{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88062,"rows_kept":88062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,205.1,80719.25,0.0,0.67352,2e-05,30.46704]
[1778400068067,205.1,80719.19,0.0,0.67352,2e-05,30.46706]
[1778400074109,205.1,80719.3,0.0,0.67352,2e-05,30.46702]
[1778400081158,205.1,80719.26,0.0,0.67352,2e-05,30.46703]
[1778400089214,205.1,80719.44,0.0,0.67352,2e-05,30.46696]
[1778400108348,205.1,80719.47,0.0,0.67353,2e-05,30.46402]
[1778400113383,205.1,80718.84,0.0,0.67352,2e-05,30.46428]
[1778400116906,205.1,80718.9,0.0,0.67352,2e-05,30.46426]
[1778400122548,205.1,80716.81,0.0,0.67347,2e-05,30.46512]
[1778400128488,205.1,80716.81,0.0,0.67347,2e-05,30.46512]
[1778400133523,205.1,80716.61,0.0,0.67347,2e-05,30.4652]
[1778400141580,205.1,80716.56,0.0,0.67347,2e-05,30.46522]
[1778400146615,205.1,80716.61,0.0,0.67347,2e-05,30.4652]
[1778400152758,205.1,80718.9,0.0,0.67352,2e-05,30.46133]
[1778400158698,205.1,80718.81,0.0,0.67352,2e-05,30.46137]
[1778400165748,205.1,80717.78,0.0,0.6735,2e-05,30.4618]
[1778400172898,205.1,80717.76,0.0,0.6735,2e-05,30.4618]
[1778400179256,205.1,80717.58,0.0,0.6735,2e-05,30.46188]
[1778400188443,205.1,80717.41,0.0,0.67349,2e-05,30.46195]
[1778400203108,205.1,80716.58,0.0,0.67348,2e-05,30.46229]
[1778400209052,205.1,80718.43,0.0,0.67351,2e-05,30.46153]
[1778400215095,205.1,80719.1,0.0,0.67354,2e-05,30.45832]
[1778400220129,205.1,80719.98,0.0,0.67355,2e-05,30.45796]
[1778400228191,205.1,80718.72,0.0,0.67353,2e-05,30.45848]
[1778400233321,205.1,80720.37,0.0,0.67356,2e-05,30.4578]
[1778400242289,205.1,80722.52,0.0,0.67361,2e-05,30.45691]
[1778400248333,205.1,80724.79,0.0,0.67365,2e-05,30.45597]
[1778400250438,205.1,80724.31,0.0,0.67364,2e-05,30.45617]
[1778400253461,205.1,80713.4,0.0,0.67342,2e-05,30.46068]
[1778400259410,205.1,80712.09,0.0,0.67339,2e-05,30.46122]
[1778400260559,205.1,80712.09,0.0,0.67339,2e-05,30.46122]
[1778400268472,205.1,80709.75,0.0,0.67334,2e-05,30.46218]
[1778400273602,205.1,80707.87,0.0,0.67331,2e-05,30.46003]
[1778400279923,205.1,80706.87,0.0,0.67329,2e-05,30.46045]
[1778400285593,205.1,80705.25,0.0,0.67325,2e-05,30.46111]
[1778400286784,205.1,80705.25,0.0,0.67325,2e-05,30.46111]
[1778400293744,205.1,80704.15,0.0,0.67323,2e-05,30.46157]
[1778400301704,205.1,80703.64,0.0,0.67322,2e-05,30.46178]
[1778400307747,205.1,80703.2,0.0,0.67321,2e-05,30.46196]
[1778400313884,205.1,80703.08,0.0,0.67321,2e-05,30.46201]
[1778400318275,41.02,80721.23,0.0,0.95856,3e-05,7.49015]
[1778400319276,41.02,80729.05,0.0,0.95876,3e-05,7.46205]
[1778400324281,41.02,80730.88,0.0,0.95879,3e-05,7.45796]
[1778400329286,41.03,80730.58,0.0,0.95877,3e-05,7.46106]
[1778400334292,41.03,80730.15,0.0,0.95876,3e-05,7.46166]
[1778400339297,41.03,80730.3,0.0,0.95875,3e-05,7.46242]
[1778400344302,41.03,80727.67,0.0,0.95868,3e-05,7.47278]
[1778400349307,41.03,80726.92,0.0,0.95866,3e-05,7.47563]
[1778400355313,41.03,80726.91,0.0,0.95866,3e-05,7.47573]
[1778400362225,41.03,80726.18,0.0,0.95864,3e-05,7.47814]
[1778400367326,41.03,80724.95,0.0,0.95862,3e-05,7.48228]
[1778400371330,41.03,80719.08,0.0,0.95847,3e-05,7.50284]
[1778400376335,41.03,80721.13,0.0,0.95853,3e-05,7.49384]
[1778400382341,41.03,80719.72,0.0,0.95851,3e-05,7.49768]
[1778400388327,41.02,80719.55,0.0,0.95851,3e-05,7.49702]
[1778400394353,41.02,80719.34,0.0,0.95853,3e-05,7.49416]
[1778400400359,41.02,80719.36,0.0,0.95853,3e-05,7.49338]
[1778400405364,41.02,80719.57,0.0,0.95854,3e-05,7.49212]
[1778400410378,41.02,80719.57,0.0,0.95854,3e-05,7.49175]
[1778400415383,41.02,80721.12,0.0,0.95858,3e-05,7.48593]
[1778400420388,41.02,80723.32,0.0,0.95864,3e-05,7.47824]
[1778400425393,41.02,80726.23,0.0,0.9587,3e-05,7.46901]
[1778400430398,41.02,80727.84,0.0,0.95873,3e-05,7.46472]
[1778400436404,41.03,80727.78,0.0,0.95872,3e-05,7.46644]
[1778400441409,41.03,80730.36,0.0,0.95878,3e-05,7.45831]
[1778400448416,41.03,80731.07,0.0,0.95878,3e-05,7.45803]
[1778400453782,41.04,80730.22,0.0,0.95876,3e-05,7.45978]
[1778400459426,41.04,80729.81,0.0,0.95875,3e-05,7.46242]
[1778400466433,41.04,80729.9,0.0,0.95874,3e-05,7.46312]
[1778400471993,41.04,80729.44,0.0,0.95873,3e-05,7.46529]
[1778400477444,41.04,80729.61,0.0,0.95873,3e-05,7.46514]
[1778400482449,41.04,80731.86,0.0,0.95878,3e-05,7.45782]
[1778400487454,41.05,80734.92,0.0,0.95885,3e-05,7.44821]
[1778400492459,41.05,80734.65,0.0,0.95883,3e-05,7.45061]
[1778400497464,41.05,80739.13,0.0,0.95893,3e-05,7.4366]
[1778400502469,41.06,80739.52,0.0,0.95892,3e-05,7.43731]
[1778400511185,41.06,80739.83,0.0,0.95892,3e-05,7.43645]
[1778400516482,41.07,80740.44,0.0,0.95893,3e-05,7.43617]
[1778400522344,41.07,80740.36,0.0,0.95891,3e-05,7.43818]
[1778400528495,41.07,80740.39,0.0,0.9589,3e-05,7.43944]
[1778400533500,41.07,80740.36,0.0,0.9589,3e-05,7.44051]
[1778400539507,41.08,80740.5,0.0,0.95889,3e-05,7.44102]
[1778400545513,41.08,80742.18,0.0,0.95893,3e-05,7.43614]
[1778400551466,41.08,80742.38,0.0,0.95892,3e-05,7.43666]
[1778400556501,41.08,80743.92,0.0,0.95895,3e-05,7.4323]
[1778400562624,41.09,80745.21,0.0,0.95898,3e-05,7.42926]
[1778400568535,41.09,80745.38,0.0,0.95897,3e-05,7.43006]
[1778400575542,41.09,80746.22,0.0,0.95899,3e-05,7.42605]
[1778400578545,41.09,80752.88,0.0,0.95915,3e-05,7.40306]
[1778400581548,41.11,80761.55,0.0,0.9593,3e-05,7.38183]
[1778400582549,41.13,80766.57,0.0,0.95937,3e-05,7.37235]
[1778400587554,41.19,80767.84,0.0,0.95919,3e-05,7.39866]
[1778400590557,41.2,80775.98,0.0,0.95935,3e-05,7.37664]
[1778400596563,41.28,80787.12,0.0,0.95934,3e-05,7.37857]
[1778400602569,41.34,80797.19,0.0,0.95938,2e-05,7.3735]
[1778400604571,41.35,80819.45,0.0,0.95991,2e-05,7.29814]
[1778400609576,41.4,80816.29,0.0,0.95965,2e-05,7.3356]
[1778400614581,41.45,80813.51,0.0,0.9594,2e-05,7.3718]
[1778400619586,41.49,80807.25,0.0,0.95911,3e-05,7.41528]
[1778400624591,41.52,80807.28,0.0,0.959,3e-05,7.43139]
[1778400629596,41.54,80801.69,0.0,0.95877,3e-05,7.46442]
[1778400634601,41.56,80800.12,0.0,0.95867,3e-05,7.47731]
[1778400639606,41.57,80795.58,0.0,0.95851,3e-05,7.5009]
[1778400644611,41.59,80797.07,0.0,0.95851,3e-05,7.50145]
[1778400649616,41.6,80798.25,0.0,0.9585,3e-05,7.50267]
[1778400654621,41.61,80800.82,0.0,0.95853,3e-05,7.49878]
[1778400659626,41.62,80803.74,0.0,0.95857,3e-05,7.49367]
[1778400664631,41.62,80803.77,0.0,0.95853,3e-05,7.4983]
[1778400669636,41.63,80804.02,0.0,0.95851,3e-05,7.50157]
[1778400671638,41.63,80797.76,0.0,0.95835,3e-05,7.52507]
[1778400676643,41.64,80796.92,0.0,0.95831,3e-05,7.52974]
[1778400681648,41.64,80799.3,0.0,0.95836,3e-05,7.52308]
[1778400686653,41.65,80801.47,0.0,0.9584,3e-05,7.51757]
[1778400691657,41.65,80801.61,0.0,0.9584,3e-05,7.5168]
[1778400696662,41.65,80801.82,0.0,0.95839,3e-05,7.51837]
[1778400699664,41.66,80796.04,0.0,0.95824,3e-05,7.53996]
[1778400702604,41.66,80794.32,0.0,0.9582,3e-05,7.54598]
[1778400707671,41.65,80790.97,0.0,0.95812,3e-05,7.55712]
[1778400712674,41.65,80791.61,0.0,0.95814,3e-05,7.55445]
[1778400717681,41.65,80791.76,0.0,0.95814,3e-05,7.55391]
[1778400723687,41.65,80790.69,0.0,0.95811,3e-05,7.55774]
[1778400728693,41.65,80791.57,0.0,0.95814,3e-05,7.55463]
[1778400734698,41.65,80791.52,0.0,0.95813,3e-05,7.55529]
[1778400739703,41.65,80791.88,0.0,0.95814,3e-05,7.55441]
[1778400744708,41.66,80791.89,0.0,0.95813,3e-05,7.55497]
[1778400753717,41.66,80791.72,0.0,0.95814,3e-05,7.55397]
[1778400760724,41.66,80791.89,0.0,0.95813,3e-05,7.55426]
[1778400768732,41.66,80789.71,0.0,0.95807,3e-05,7.56281]
[1778400774738,41.66,80789.78,0.0,0.95808,3e-05,7.56232]
[1778400779744,41.66,80790.06,0.0,0.95809,3e-05,7.56123]
[1778400784750,41.66,80789.67,0.0,0.95808,3e-05,7.56253]
[1778400791757,41.66,80790.07,0.0,0.95809,3e-05,7.56094]
[1778400796762,41.62,80790.26,0.0,0.95823,3e-05,7.53953]
[1778400802768,41.58,80793.0,0.0,0.95843,3e-05,7.51052]
[1778400807773,41.56,80792.94,0.0,0.95852,3e-05,7.49791]
[1778400812778,41.54,80792.92,0.0,0.9586,3e-05,7.48492]
[1778400817783,41.52,80790.83,0.0,0.95861,3e-05,7.4839]
[1778400823444,41.51,80788.77,0.0,0.95861,3e-05,7.48318]
[1778400829415,41.49,80787.93,0.0,0.95865,3e-05,7.47792]
[1778400834800,41.48,80787.58,0.0,0.95869,3e-05,7.47222]
[1778400839805,41.47,80786.25,0.0,0.95869,3e-05,7.47208]
[1778400844810,41.46,80786.75,0.0,0.95873,3e-05,7.4658]
[1778400849815,41.45,80786.22,0.0,0.95874,3e-05,7.46397]
[1778400854820,41.45,80785.51,0.0,0.95875,3e-05,7.46306]
[1778400859825,41.44,80784.91,0.0,0.95876,3e-05,7.46206]
[1778400864830,41.43,80784.96,0.0,0.95881,3e-05,7.45339]
[1778400869835,41.4,80784.08,0.0,0.95889,3e-05,7.4418]
[1778400875841,41.37,80784.16,0.0,0.959,3e-05,7.42504]
[1778400881784,41.35,80786.17,0.0,0.95912,3e-05,7.40756]
[1778400888854,41.34,80786.28,0.0,0.95919,3e-05,7.39827]
[1778400893858,41.35,80783.14,0.0,0.95907,3e-05,7.41517]
[1778400898863,41.35,80783.97,0.0,0.95908,3e-05,7.41306]
[1778400903868,41.34,80783.5,0.0,0.9591,3e-05,7.41078]
[1778400908873,41.35,80783.24,0.0,0.95905,3e-05,7.41859]
[1778400913878,41.34,80783.17,0.0,0.95908,3e-05,7.4137]
[1778400918883,41.35,80783.57,0.0,0.95906,3e-05,7.41644]
[1778400923888,41.35,80784.52,0.0,0.95908,3e-05,7.41338]
[1778400928895,41.34,80784.4,0.0,0.95913,3e-05,7.40659]
[1778400934901,41.33,80783.64,0.0,0.95917,3e-05,7.39996]
[1778400939906,41.32,80783.38,0.0,0.95919,3e-05,7.39639]
[1778400944912,41.31,80783.04,0.0,0.95921,3e-05,7.39397]
[1778400949917,41.3,80782.89,0.0,0.95923,3e-05,7.39152]
[1778400955923,41.3,80782.38,0.0,0.95923,3e-05,7.39048]
[1778400960928,41.29,80775.07,0.0,0.95907,3e-05,7.41427]
[1778400961929,41.29,80781.71,0.0,0.95924,3e-05,7.39]
[1778400966934,41.29,80777.62,0.0,0.95915,3e-05,7.40254]
[1778400971940,41.29,80775.25,0.0,0.9591,3e-05,7.40876]
[1778400976945,41.28,80771.18,0.0,0.95902,3e-05,7.42042]
[1778400977946,41.28,80765.76,0.0,0.95889,3e-05,7.43909]
[1778400982952,41.27,80764.34,0.0,0.95889,3e-05,7.43984]
[1778400984954,41.27,80770.35,0.0,0.95904,3e-05,7.41699]
[1778400989959,41.27,80774.6,0.0,0.95916,3e-05,7.40112]
[1778400993963,41.27,80789.34,0.0,0.95953,2e-05,7.34621]
[1778400994964,41.27,80808.29,0.0,0.95999,2e-05,7.28038]
[1778401000970,41.29,80808.48,0.0,0.95993,2e-05,7.29012]
[1778401006976,41.31,80809.72,0.0,0.9599,2e-05,7.29416]
[1778401011981,41.32,80808.98,0.0,0.95984,2e-05,7.30254]
[1778401017987,41.33,80807.78,0.0,0.95977,2e-05,7.31224]
[1778401022993,41.34,80807.22,0.0,0.95974,2e-05,7.31781]
[1778401028999,41.34,80803.19,0.0,0.95962,2e-05,7.33455]
[1778401036873,41.34,80803.6,0.0,0.95961,2e-05,7.33574]
[1778401041970,41.35,80803.97,0.0,0.95961,2e-05,7.33589]
[1778401047950,41.35,80799.48,0.0,0.9595,2e-05,7.3527]
[1778401053028,41.35,80798.22,0.0,0.95948,2e-05,7.35471]
[1778401059029,41.35,80794.05,0.0,0.95938,2e-05,7.36887]
[1778401063043,41.35,80798.73,0.0,0.9595,2e-05,7.3518]
[1778401068048,41.35,80801.79,0.0,0.95956,2e-05,7.34235]
[1778401073053,41.35,80801.22,0.0,0.95954,2e-05,7.34561]
[1778401078058,41.35,80801.92,0.0,0.95955,2e-05,7.34421]
[1778401083062,41.36,80801.16,0.0,0.95952,2e-05,7.34799]
[1778401089068,41.36,80801.66,0.0,0.95953,2e-05,7.34724]
[1778401094073,41.36,80801.93,0.0,0.95953,2e-05,7.34715]
[1778401099079,41.36,80803.87,0.0,0.95957,2e-05,7.34129]
[1778401104084,41.36,80804.21,0.0,0.95957,2e-05,7.34149]
[1778401110090,41.37,80803.69,0.0,0.95955,2e-05,7.34488]
[1778401117097,41.37,80803.14,0.0,0.95954,2e-05,7.34566]
[1778401122533,41.37,80802.42,0.0,0.95951,2e-05,7.34905]
[1778401128108,41.37,80802.98,0.0,0.95952,2e-05,7.34795]
[1778401133113,41.37,80803.31,0.0,0.95952,2e-05,7.34756]
[1778401139119,41.38,80804.17,0.0,0.95954,2e-05,7.34559]
[1778401144124,41.38,80804.28,0.0,0.95953,2e-05,7.34622]
[1778401150130,41.38,80804.52,0.0,0.95953,2e-05,7.34658]
[1778401155135,41.38,80804.32,0.0,0.95952,2e-05,7.34823]
[1778401162816,41.39,80804.36,0.0,0.95951,2e-05,7.34923]
[1778401168148,41.39,80793.19,0.0,0.95923,3e-05,7.38932]
[1778401173153,41.38,80789.58,0.0,0.95918,3e-05,7.3967]
[1778401178158,41.37,80789.95,0.0,0.9592,3e-05,7.39303]
[1778401185920,41.37,80789.8,0.0,0.95922,3e-05,7.39111]
[1778401191170,41.37,80788.62,0.0,0.9592,3e-05,7.3935]
[1778401196175,41.36,80788.55,0.0,0.95921,3e-05,7.39251]
[1778401202090,41.36,80789.17,0.0,0.95923,3e-05,7.38924]
[1778401207186,41.36,80789.64,0.0,0.95924,3e-05,7.38709]
[1778401209083,41.36,80789.63,0.0,0.95924,3e-05,7.38741]
[1778401210089,41.36,80797.31,0.0,0.95943,2e-05,7.36069]
[1778401211097,41.37,80805.1,0.0,0.95962,2e-05,7.33356]
[1778401216132,41.37,80805.69,0.0,0.95961,2e-05,7.33505]
[1778401222174,41.36,80805.02,0.0,0.95963,2e-05,7.33072]
[1778401227206,41.32,80805.16,0.0,0.95977,2e-05,7.31039]
[1778401232211,41.29,80805.0,0.0,0.95989,2e-05,7.29229]
[1778401237216,41.27,80805.83,0.0,0.96,2e-05,7.27634]
[1778401242221,41.25,80805.86,0.0,0.96007,2e-05,7.26585]
[1778401247227,41.23,80805.0,0.0,0.96011,2e-05,7.26028]
[1778401252232,41.22,80803.17,0.0,0.96011,2e-05,7.25915]
[1778401257237,41.2,80803.38,0.0,0.96016,2e-05,7.25182]
[1778401262241,41.19,80803.46,0.0,0.9602,2e-05,7.24611]
[1778401267246,41.18,80803.11,0.0,0.96023,2e-05,7.24272]
[1778401272251,41.18,80803.69,0.0,0.96027,2e-05,7.23674]
[1778401278257,41.17,80803.91,0.0,0.9603,2e-05,7.23205]
[1778401287628,41.16,80803.95,0.0,0.96033,2e-05,7.22719]
[1778401293271,41.15,80800.63,0.0,0.96028,2e-05,7.23311]
[1778401298276,41.15,80805.96,0.0,0.96043,2e-05,7.21261]
[1778401303281,41.15,80806.46,0.0,0.96044,2e-05,7.21003]
[1778401309287,41.15,80806.41,0.0,0.96045,2e-05,7.20927]
[1778401315293,41.15,80806.1,0.0,0.96045,2e-05,7.20931]
[1778401320298,41.14,80805.87,0.0,0.96045,2e-05,7.2092]
[1778401325302,41.14,80805.71,0.0,0.96045,2e-05,7.20873]
[1778401330307,41.14,80809.47,0.0,0.96055,2e-05,7.19517]
[1778401335312,41.14,80810.21,0.0,0.96056,2e-05,7.19256]
[1778401341001,41.14,80810.16,0.0,0.96056,2e-05,7.19263]
[1778401346323,41.14,80809.92,0.0,0.96056,2e-05,7.1931]
[1778401353158,41.14,80810.98,0.0,0.9606,2e-05,7.18659]
[1778401359336,41.14,80811.91,0.0,0.96062,2e-05,7.18324]
[1778401364341,41.14,80811.83,0.0,0.96062,2e-05,7.18339]
[1778401369346,41.14,80811.92,0.0,0.96063,2e-05,7.18288]
[1778401375240,41.14,80811.59,0.0,0.96062,2e-05,7.18357]
[1778401380357,41.14,80812.1,0.0,0.96064,2e-05,7.18139]
[1778401386317,41.13,80815.59,0.0,0.96076,2e-05,7.16268]
[1778401391368,41.12,80814.96,0.0,0.96078,2e-05,7.16062]
[1778401396373,41.12,80814.9,0.0,0.96076,2e-05,7.16285]
[1778401401378,41.12,80813.35,0.0,0.96072,2e-05,7.16964]
[1778401406383,41.13,80817.58,0.0,0.96081,2e-05,7.15656]
[1778401411389,41.13,80817.81,0.0,0.96081,2e-05,7.15486]
[1778401416394,41.13,80818.84,0.0,0.96083,2e-05,7.15255]
[1778401422400,41.14,80818.87,0.0,0.96082,2e-05,7.15383]
[1778401427405,41.14,80816.57,0.0,0.96076,2e-05,7.16258]
[1778401432410,41.14,80816.57,0.0,0.96076,2e-05,7.16258]
[1778401437417,41.14,80820.3,0.0,0.96085,2e-05,7.14945]
[1778401442422,41.14,80823.45,0.0,0.96092,2e-05,7.13989]
[1778401447427,41.14,80826.64,0.0,0.96098,2e-05,7.1305]
[1778401453433,41.15,80827.2,0.0,0.96098,2e-05,7.13066]
[1778401458824,41.15,80828.71,0.0,0.96101,2e-05,7.12706]
[1778401464444,41.15,80830.55,0.0,0.96104,2e-05,7.12237]
[1778401469448,41.16,80832.65,0.0,0.96108,2e-05,7.11645]
[1778401474454,41.16,80836.47,0.0,0.96117,2e-05,7.10244]
[1778401479459,41.17,80839.5,0.0,0.96123,2e-05,7.0945]
[1778401484464,41.17,80840.36,0.0,0.96123,2e-05,7.09368]
[1778401489469,41.17,80835.22,0.0,0.9611,2e-05,7.11269]
[1778401494474,41.17,80834.64,0.0,0.96109,2e-05,7.11468]
[1778401499479,41.17,80834.72,0.0,0.96109,2e-05,7.11408]
[1778401504484,41.17,80837.83,0.0,0.96117,2e-05,7.10323]
[1778401509489,41.17,80836.52,0.0,0.96114,2e-05,7.10771]
[1778401514494,41.17,80837.44,0.0,0.96116,2e-05,7.10405]
[1778401519499,41.17,80838.83,0.0,0.9612,2e-05,7.09909]
[1778401524505,41.17,80842.5,0.0,0.96128,2e-05,7.08667]
[1778401526508,41.17,80851.75,0.0,0.9615,2e-05,7.05509]
[1778401528510,41.18,80857.05,0.0,0.96162,2e-05,7.03817]
[1778401533515,41.19,80862.67,0.0,0.96173,2e-05,7.02083]
[1778401534516,41.19,80868.84,0.0,0.96187,2e-05,7.00068]
[1778401536518,41.18,80881.63,0.0,0.96219,2e-05,6.95306]
[1778401538520,41.17,80890.34,0.0,0.96245,2e-05,6.91477]
[1778401541523,41.15,80904.32,0.0,0.96285,2e-05,6.8568]
[1778401542501,41.14,80904.32,0.0,0.96286,2e-05,6.85453]
[1778401543525,41.14,80909.42,0.0,0.96299,2e-05,6.83483]
[1778401546527,41.12,80894.34,0.0,0.96269,2e-05,6.87949]
[1778401552533,41.09,80888.82,0.0,0.96267,2e-05,6.8827]
[1778401555536,41.08,80883.17,0.0,0.96258,2e-05,6.89443]
[1778401560539,41.06,80882.44,0.0,0.96265,2e-05,6.88528]
[1778401565546,41.04,80885.27,0.0,0.96277,2e-05,6.86607]
[1778401567548,41.03,80890.41,0.0,0.96291,2e-05,6.84579]
[1778401571553,41.02,80882.79,0.0,0.96277,2e-05,6.8669]
[1778401574556,41.01,80875.26,0.0,0.96262,2e-05,6.88791]
[1778401580562,41.02,80872.99,0.0,0.96256,2e-05,6.89667]
[1778401585567,41.04,80873.16,0.0,0.9625,2e-05,6.90605]
[1778401590572,41.07,80873.42,0.0,0.96237,2e-05,6.92537]
[1778401595577,41.07,80879.09,0.0,0.96254,2e-05,6.90089]
[1778401600585,41.05,80880.78,0.0,0.96266,2e-05,6.88254]
[1778401606590,41.02,80881.4,0.0,0.96275,2e-05,6.86857]
[1778401612596,41.0,80880.63,0.0,0.9628,2e-05,6.86149]
[1778401617601,40.99,80877.36,0.0,0.96277,2e-05,6.86571]
[1778401622606,41.0,80875.24,0.0,0.96268,2e-05,6.87945]
[1778401627611,41.02,80873.02,0.0,0.96257,2e-05,6.89582]
[1778401632616,41.0,80873.57,0.0,0.96265,2e-05,6.88332]
[1778401637621,40.98,80873.68,0.0,0.96271,2e-05,6.87419]
[1778401643627,40.97,80875.27,0.0,0.9628,2e-05,6.86046]
[1778401648632,40.96,80874.28,0.0,0.96282,2e-05,6.85827]
[1778401656640,40.94,80875.0,0.0,0.96289,2e-05,6.8461]
[1778401661645,40.93,80875.44,0.0,0.96293,2e-05,6.84105]
[1778401668290,40.93,80875.67,0.0,0.96296,2e-05,6.83681]
[1778401673657,40.92,80875.79,0.0,0.96298,2e-05,6.83349]
[1778401681665,40.92,80875.86,0.0,0.963,2e-05,6.83001]
[1778401686670,40.91,80876.67,0.0,0.96303,2e-05,6.8256]
[1778401691675,40.91,80878.33,0.0,0.96308,2e-05,6.81819]
[1778401696680,40.91,80879.03,0.0,0.96311,2e-05,6.81397]
[1778401701684,40.9,80879.12,0.0,0.96312,2e-05,6.81213]
[1778401703686,40.9,80887.71,0.0,0.96332,2e-05,6.78273]
[1778401708691,40.91,80892.11,0.0,0.96342,2e-05,6.76867]
[1778401714614,40.91,80895.44,0.0,0.96348,2e-05,6.7578]
[1778401719702,40.92,80894.73,0.0,0.96345,2e-05,6.76235]
[1778401724707,40.92,80893.51,0.0,0.96342,2e-05,6.76788]
[1778401729718,40.92,80886.06,0.0,0.96324,2e-05,6.79363]
[1778401734723,40.94,80881.51,0.0,0.96306,2e-05,6.82038]
[1778401739728,40.99,80880.86,0.0,0.96287,2e-05,6.84906]
[1778401744733,41.03,80880.97,0.0,0.96273,2e-05,6.87065]
[1778401750739,41.07,80881.1,0.0,0.96259,2e-05,6.89176]
[1778401755744,41.1,80878.02,0.0,0.96242,2e-05,6.91682]
[1778401761750,41.13,80877.68,0.0,0.96232,2e-05,6.93169]
[1778401766755,41.15,80879.77,0.0,0.96231,2e-05,6.93424]
[1778401772761,41.17,80879.57,0.0,0.96225,2e-05,6.94248]
[1778401777766,41.18,80879.31,0.0,0.96219,2e-05,6.95053]
[1778401782771,41.19,80879.16,0.0,0.96215,2e-05,6.95712]
[1778401787776,41.2,80879.2,0.0,0.96211,2e-05,6.96227]
[1778401792781,41.21,80879.34,0.0,0.96209,2e-05,6.96636]
[1778401797786,41.22,80879.34,0.0,0.96206,2e-05,6.97043]
[1778401803791,41.23,80879.4,0.0,0.96203,2e-05,6.97453]
[1778401808796,41.23,80880.64,0.0,0.96204,2e-05,6.97352]
[1778401813801,41.24,80882.84,0.0,0.96207,2e-05,6.96932]
[1778401818806,41.25,80885.07,0.0,0.9621,2e-05,6.96553]
[1778401820808,41.25,80904.67,0.0,0.96254,2e-05,6.90042]
[1778401825812,41.27,80908.05,0.0,0.96256,2e-05,6.89806]
[1778401830817,41.29,80912.84,0.0,0.96262,2e-05,6.88996]
[1778401835822,41.3,80909.58,0.0,0.9625,2e-05,6.90588]
[1778401840827,41.31,80909.43,0.0,0.96246,2e-05,6.91198]
[1778401845832,41.32,80910.77,0.0,0.96246,2e-05,6.91215]
[1778401850837,41.33,80911.33,0.0,0.96245,2e-05,6.91475]
[1778401855842,41.34,80908.99,0.0,0.96237,2e-05,6.92614]
[1778401860846,41.34,80908.19,0.0,0.96233,2e-05,6.93153]
[1778401863848,41.34,80898.55,0.0,0.9621,2e-05,6.96536]
[1778401868853,41.34,80900.63,0.0,0.96215,2e-05,6.95804]
[1778401873858,41.34,80900.61,0.0,0.96215,2e-05,6.95844]
[1778401878863,41.34,80905.07,0.0,0.96225,2e-05,6.94397]
[1778401884809,41.35,80901.4,0.0,0.96215,2e-05,6.95775]
[1778401889845,41.35,80903.88,0.0,0.96221,2e-05,6.9501]
[1778401894878,41.35,80902.79,0.0,0.96219,2e-05,6.95242]
[1778401900883,41.35,80900.17,0.0,0.96212,2e-05,6.96196]
[1778401905888,41.35,80900.68,0.0,0.96213,2e-05,6.96071]
[1778401910893,41.35,80903.41,0.0,0.96219,2e-05,6.95225]
[1778401915899,41.36,80902.51,0.0,0.96216,2e-05,6.95643]
[1778401920904,41.36,80902.23,0.0,0.96215,2e-05,6.95833]
[1778401925909,41.36,80898.46,0.0,0.96206,2e-05,6.97139]
[1778401930914,41.36,80897.77,0.0,0.96204,2e-05,6.97399]
[1778401933917,41.36,80891.65,0.0,0.9619,2e-05,6.99438]
[1778401940923,41.35,80890.02,0.0,0.96187,2e-05,6.99798]
[1778401945928,41.35,80889.71,0.0,0.96188,2e-05,6.99764]
[1778401950933,41.35,80888.7,0.0,0.96186,2e-05,7.00012]
[1778401955938,41.35,80884.97,0.0,0.96179,2e-05,7.00922]
[1778401960943,41.34,80878.75,0.0,0.96166,2e-05,7.02837]
[1778401965948,41.34,80877.6,0.0,0.96165,2e-05,7.02954]
[1778401970953,41.33,80875.82,0.0,0.96163,2e-05,7.03302]
[1778401975958,41.32,80873.5,0.0,0.96159,2e-05,7.03835]
[1778401980963,41.32,80868.43,0.0,0.96149,2e-05,7.05254]
[1778401985968,41.31,80863.39,0.0,0.9614,2e-05,7.06661]
[1778401990973,41.3,80859.49,0.0,0.96133,2e-05,7.07564]
[1778401995978,41.29,80858.02,0.0,0.96133,2e-05,7.07659]
[1778402000983,41.29,80857.94,0.0,0.96135,2e-05,7.07335]
[1778402003986,41.29,80865.39,0.0,0.96153,2e-05,7.04613]
[1778402008991,41.29,80871.66,0.0,0.96168,2e-05,7.02429]
[1778402012995,41.29,80863.02,0.0,0.96149,2e-05,7.05253]
[1778402018000,41.28,80861.4,0.0,0.96146,2e-05,7.0564]
[1778402023006,41.28,80861.96,0.0,0.96148,2e-05,7.05322]
[1778402028011,41.28,80863.61,0.0,0.96152,2e-05,7.04685]
[1778402033016,41.28,80865.24,0.0,0.96156,2e-05,7.04105]
[1778402038021,41.28,80861.56,0.0,0.96148,2e-05,7.05313]
[1778402043932,41.28,80861.41,0.0,0.96148,2e-05,7.05272]
[1778402048967,41.27,80861.42,0.0,0.96149,2e-05,7.05188]
[1778402054002,41.27,80859.31,0.0,0.96145,2e-05,7.05819]
[1778402059042,41.27,80858.32,0.0,0.96143,2e-05,7.06056]
[1778402064049,41.27,80858.02,0.0,0.96143,2e-05,7.06057]
[1778402069054,41.27,80858.1,0.0,0.96144,2e-05,7.0594]
[1778402074059,41.27,80857.12,0.0,0.96143,2e-05,7.05955]
[1778402080065,41.26,80856.94,0.0,0.96143,2e-05,7.05935]
[1778402085070,41.26,80856.62,0.0,0.96143,2e-05,7.05983]
[1778402090075,41.26,80856.77,0.0,0.96144,2e-05,7.05875]
[1778402096081,41.26,80856.16,0.0,0.96143,2e-05,7.06024]
[1778402102087,41.19,80855.45,0.0,0.96166,2e-05,7.02559]
[1778402107092,41.14,80855.18,0.0,0.96182,2e-05,7.00165]
[1778402112097,41.1,80855.0,0.0,0.96195,2e-05,6.98184]
[1778402117102,41.07,80856.8,0.0,0.9621,2e-05,6.95899]
[1778402122107,41.05,80860.12,0.0,0.96227,2e-05,6.9344]
[1778402127113,41.03,80859.02,0.0,0.96231,2e-05,6.92818]
[1778402131117,41.01,80864.66,0.0,0.9625,2e-05,6.89979]
[1778402136122,41.0,80867.75,0.0,0.96261,2e-05,6.88385]
[1778402141127,41.0,80870.3,0.0,0.96269,2e-05,6.87148]
[1778402146132,40.99,80871.29,0.0,0.96273,2e-05,6.86564]
[1778402151137,40.99,80871.42,0.0,0.96275,2e-05,6.86324]
[1778402153139,40.99,80876.52,0.0,0.96287,2e-05,6.8454]
[1778402158144,40.99,80873.47,0.0,0.9628,2e-05,6.85565]
[1778402163149,40.99,80871.59,0.0,0.96276,2e-05,6.86117]
[1778402168154,40.98,80868.72,0.0,0.9627,2e-05,6.86943]
[1778402173159,40.98,80868.52,0.0,0.96271,2e-05,6.86852]
[1778402178163,40.98,80871.42,0.0,0.96278,2e-05,6.85798]
[1778402183168,40.98,80871.25,0.0,0.96278,2e-05,6.85819]
[1778402188173,40.98,80870.96,0.0,0.96277,2e-05,6.85885]
[1778402195180,40.98,80870.65,0.0,0.96278,2e-05,6.85708]
[1778402199019,40.98,80869.75,0.0,0.96276,2e-05,6.85961]
[1778402200185,40.97,80862.86,0.0,0.96261,2e-05,6.883]
[1778402205190,40.97,80864.87,0.0,0.96266,2e-05,6.87437]
[1778402211196,40.97,80867.27,0.0,0.96272,2e-05,6.86539]
[1778402217202,40.97,80865.25,0.0,0.96268,2e-05,6.87177]
[1778402223185,40.97,80865.71,0.0,0.9627,2e-05,6.86934]
[1778402228215,40.97,80866.35,0.0,0.96271,2e-05,6.86682]
[1778402233220,40.96,80860.65,0.0,0.96259,2e-05,6.88526]
[1778402238225,40.96,80862.66,0.0,0.96264,2e-05,6.87706]
[1778402244231,40.96,80862.77,0.0,0.96265,2e-05,6.87576]
[1778402249236,40.96,80861.88,0.0,0.96264,2e-05,6.87815]
[1778402254241,40.96,80861.56,0.0,0.96265,2e-05,6.87609]
[1778402259247,40.96,80861.27,0.0,0.96264,2e-05,6.87661]
[1778402264253,40.96,80861.25,0.0,0.96265,2e-05,6.87616]
[1778402269258,40.95,80861.46,0.0,0.96265,2e-05,6.87506]
[1778402274263,40.95,80859.43,0.0,0.96261,2e-05,6.88151]
[1778402279268,40.95,80859.48,0.0,0.96262,2e-05,6.8806]
[1778402284273,40.95,80861.33,0.0,0.96266,2e-05,6.87383]
[1778402291280,40.95,80862.56,0.0,0.96269,2e-05,6.86982]
[1778402300289,40.95,80863.76,0.0,0.96271,2e-05,6.86653]
[1778402305295,40.95,80862.21,0.0,0.96267,2e-05,6.87192]
[1778402310300,40.95,80862.02,0.0,0.96267,2e-05,6.87253]
[1778402316306,40.95,80861.33,0.0,0.96267,2e-05,6.87235]
[1778402321311,40.95,80861.69,0.0,0.96268,2e-05,6.87113]
[1778402327316,40.95,80862.59,0.0,0.9627,2e-05,6.86807]
[1778402332321,40.95,80863.59,0.0,0.96272,2e-05,6.86491]
[1778402337326,40.95,80863.99,0.0,0.96272,2e-05,6.86406]
[1778402342331,40.96,80863.77,0.0,0.96272,2e-05,6.86522]
[1778402347335,40.96,80862.64,0.0,0.96269,2e-05,6.86931]
[1778402352340,40.96,80862.17,0.0,0.96268,2e-05,6.8708]
[1778402359131,40.96,80862.55,0.0,0.96269,2e-05,6.86945]
[1778402366355,40.96,80863.13,0.0,0.9627,2e-05,6.86765]
[1778402372361,40.96,80864.01,0.0,0.96273,2e-05,6.86246]
[1778402379269,40.96,80864.01,0.0,0.96273,2e-05,6.8631]
[1778402384373,40.96,80864.87,0.0,0.96274,2e-05,6.86069]
[1778402390348,40.96,80865.93,0.0,0.96276,2e-05,6.85779]
[1778402397386,40.96,80866.55,0.0,0.96277,2e-05,6.8566]
[1778402402391,40.96,80865.49,0.0,0.96274,2e-05,6.8606]
[1778402407396,40.96,80862.89,0.0,0.96268,2e-05,6.86968]
[1778402412401,40.96,80860.44,0.0,0.96263,2e-05,6.87723]
[1778402417406,40.96,80860.05,0.0,0.96263,2e-05,6.87761]
[1778402424412,40.96,80860.07,0.0,0.96264,2e-05,6.87641]
[1778402429417,40.95,80851.1,0.0,0.96243,2e-05,6.90597]
[1778402434422,40.95,80852.17,0.0,0.96249,2e-05,6.89735]
[1778402440428,40.95,80852.07,0.0,0.9625,2e-05,6.89545]
[1778402443432,40.94,80846.62,0.0,0.96238,2e-05,6.91301]
[1778402445434,40.94,80841.38,0.0,0.96227,2e-05,6.92954]
[1778402450439,40.93,80840.99,0.0,0.96228,2e-05,6.92689]
[1778402455444,40.93,80838.69,0.0,0.96225,2e-05,6.93185]
[1778402458447,40.92,80830.34,0.0,0.96207,2e-05,6.95753]
[1778402463452,40.91,80828.95,0.0,0.96208,2e-05,6.95705]
[1778402467456,40.9,80823.5,0.0,0.96197,2e-05,6.97178]
[1778402472461,40.89,80824.24,0.0,0.96203,2e-05,6.9638]
[1778402477466,40.88,80827.82,0.0,0.96214,2e-05,6.94783]
[1778402482471,40.9,80822.44,0.0,0.96195,2e-05,6.97585]
[1778402484473,40.92,80817.32,0.0,0.96175,2e-05,7.00411]
[1778402489478,40.96,80822.74,0.0,0.96174,2e-05,7.00675]
[1778402494483,41.0,80824.04,0.0,0.96165,2e-05,7.01925]
[1778402499488,41.03,80819.72,0.0,0.96145,2e-05,7.04978]
[1778402504493,41.05,80827.72,0.0,0.96155,2e-05,7.03426]
[1778402510499,41.08,80828.43,0.0,0.96148,2e-05,7.0461]
[1778402515504,41.1,80828.8,0.0,0.96142,2e-05,7.05446]
[1778402520509,41.11,80828.8,0.0,0.96137,2e-05,7.06221]
[1778402531339,41.14,80828.3,0.0,0.96128,2e-05,7.07518]
[1778402536525,41.15,80831.72,0.0,0.96133,2e-05,7.06847]
[1778402541530,41.15,80831.69,0.0,0.9613,2e-05,7.07252]
[1778402547536,41.16,80831.7,0.0,0.96128,2e-05,7.07625]
[1778402552541,41.17,80831.7,0.0,0.96127,2e-05,7.07626]
[1778402558547,41.17,80831.24,0.0,0.96124,2e-05,7.08037]
[1778402563552,41.17,80831.39,0.0,0.96124,2e-05,7.08148]
[1778402569558,41.18,80831.43,0.0,0.96123,2e-05,7.08287]
[1778402574562,41.18,80831.31,0.0,0.96122,2e-05,7.08425]
[1778402580568,41.18,80831.32,0.0,0.96121,2e-05,7.08511]
[1778402585573,41.17,80831.62,0.0,0.96126,2e-05,7.07795]
[1778402591579,41.1,80832.9,0.0,0.96152,2e-05,7.03942]
[1778402600587,41.03,80832.49,0.0,0.96176,2e-05,7.0028]
[1778402610597,40.97,80831.49,0.0,0.96194,2e-05,6.97706]
[1778402615602,40.95,80834.53,0.0,0.96209,2e-05,6.95356]
[1778402620607,40.94,80835.28,0.0,0.96216,2e-05,6.94285]
[1778402625612,40.93,80835.71,0.0,0.96222,2e-05,6.9348]
[1778402630617,40.92,80836.16,0.0,0.96226,2e-05,6.928]
[1778402640627,40.9,80836.27,0.0,0.96232,2e-05,6.91994]
[1778402645631,40.9,80837.42,0.0,0.96236,2e-05,6.91313]
[1778402651637,40.89,80838.06,0.0,0.96239,2e-05,6.90829]
[1778402656642,40.89,80838.27,0.0,0.96241,2e-05,6.9058]
[1778402661647,40.89,80839.45,0.0,0.96245,2e-05,6.90045]
[1778402666652,40.88,80840.13,0.0,0.96247,2e-05,6.89729]
[1778402671657,40.88,80840.66,0.0,0.9625,2e-05,6.89241]
[1778402676662,40.88,80841.16,0.0,0.96251,2e-05,6.89039]
[1778402681667,40.88,80841.35,0.0,0.96252,2e-05,6.88966]
[1778402686673,40.88,80841.7,0.0,0.96253,2e-05,6.88839]
[1778402692679,40.88,80842.1,0.0,0.96254,2e-05,6.88694]
[1778402698513,40.88,80842.25,0.0,0.96254,2e-05,6.88634]
[1778402703647,40.88,80842.61,0.0,0.96255,2e-05,6.88498]
[1778402711604,40.88,80842.61,0.0,0.96255,2e-05,6.88466]
[1778402716702,40.88,80842.84,0.0,0.96256,2e-05,6.88362]
[1778402722683,40.88,80842.83,0.0,0.96256,2e-05,6.88323]
[1778402727712,40.88,80843.02,0.0,0.96257,2e-05,6.88224]
[1778402734719,40.88,80843.41,0.0,0.96259,2e-05,6.87805]
[1778402739724,40.88,80845.55,0.0,0.96264,2e-05,6.87076]
[1778402749734,40.88,80843.19,0.0,0.96259,2e-05,6.87819]
[1778402756741,40.88,80843.27,0.0,0.9626,2e-05,6.87721]
[1778402761746,40.87,80843.38,0.0,0.9626,2e-05,6.87638]
[1778402767752,40.87,80843.59,0.0,0.96261,2e-05,6.87509]
[1778402773758,40.87,80843.82,0.0,0.96262,2e-05,6.87376]
[1778402778763,40.87,80843.93,0.0,0.96263,2e-05,6.87299]
[1778402783768,40.87,80844.4,0.0,0.96264,2e-05,6.87103]
[1778402789774,40.87,80843.67,0.0,0.96263,2e-05,6.87291]
[1778402794779,40.87,80843.86,0.0,0.96265,2e-05,6.8694]
[1778402799784,40.87,80837.41,0.0,0.9625,2e-05,6.89097]
[1778402804789,40.86,80836.85,0.0,0.9625,2e-05,6.89086]
[1778402809794,40.86,80834.19,0.0,0.96245,2e-05,6.89789]
[1778402814799,40.85,80832.96,0.0,0.96244,2e-05,6.89984]
[1778402820805,40.85,80832.22,0.0,0.96244,2e-05,6.89969]
[1778402825810,40.85,80832.86,0.0,0.96246,2e-05,6.89553]
[1778402830816,40.84,80837.02,0.0,0.96257,2e-05,6.88015]
[1778402835821,40.84,80837.35,0.0,0.96258,2e-05,6.87868]
[1778402840825,40.84,80837.2,0.0,0.96258,2e-05,6.87888]
[1778402851587,40.84,80837.15,0.0,0.96259,2e-05,6.8758]
[1778402855840,40.84,80841.84,0.0,0.9627,2e-05,6.85964]
[1778402856841,40.84,80856.64,0.0,0.96305,2e-05,6.8095]
[1778402861846,40.85,80858.54,0.0,0.96306,2e-05,6.80821]
[1778402866855,40.86,80859.03,0.0,0.96304,2e-05,6.81078]
[1778402871860,40.87,80859.52,0.0,0.96303,2e-05,6.81257]
[1778402877772,40.88,80861.88,0.0,0.96306,2e-05,6.80818]
[1778402882871,40.88,80860.11,0.0,0.963,2e-05,6.81647]
[1778402887876,40.88,80860.66,0.0,0.963,2e-05,6.81623]
[1778402892877,40.89,80860.82,0.0,0.963,2e-05,6.81705]
[1778402897888,40.89,80862.32,0.0,0.96302,2e-05,6.81338]
[1778402902893,40.89,80861.86,0.0,0.96301,2e-05,6.81592]
[1778402908899,40.89,80861.28,0.0,0.96299,2e-05,6.81863]
[1778402914905,40.89,80858.91,0.0,0.96295,2e-05,6.82401]
[1778402919910,40.89,80859.01,0.0,0.96295,2e-05,6.8234]
[1778402924915,40.89,80858.92,0.0,0.96295,2e-05,6.82336]
[1778402931922,40.89,80858.97,0.0,0.96296,2e-05,6.82267]
[1778402937928,40.89,80859.59,0.0,0.96297,2e-05,6.82016]
[1778402943934,40.89,80859.69,0.0,0.96298,2e-05,6.81943]
[1778402948939,40.89,80859.84,0.0,0.96298,2e-05,6.81859]
[1778402954945,40.89,80862.14,0.0,0.96304,2e-05,6.81065]
[1778402963461,40.89,80861.97,0.0,0.96303,2e-05,6.81137]
[1778402969960,40.89,80860.74,0.0,0.96301,2e-05,6.8154]
[1778402974965,40.89,80858.2,0.0,0.96296,2e-05,6.8211]
[1778402983601,40.88,80858.55,0.0,0.96298,2e-05,6.81854]
[1778402988979,40.88,80858.99,0.0,0.963,2e-05,6.81624]
[1778402993984,40.88,80859.11,0.0,0.963,2e-05,6.81524]
[1778402998989,40.88,80860.52,0.0,0.96304,2e-05,6.81012]
[1778403003994,40.88,80860.52,0.0,0.96304,2e-05,6.80991]
[1778403008999,40.88,80860.35,0.0,0.96304,2e-05,6.81018]
[1778403015005,40.88,80860.05,0.0,0.96303,2e-05,6.81075]
[1778403020010,40.88,80860.0,0.0,0.96303,2e-05,6.81048]
[1778403025016,40.88,80859.45,0.0,0.96302,2e-05,6.81186]
[1778403030020,40.88,80859.2,0.0,0.96302,2e-05,6.81209]
[1778403035025,40.87,80861.3,0.0,0.96309,2e-05,6.80201]
[1778403041031,40.87,80860.9,0.0,0.96308,2e-05,6.80335]
[1778403046952,40.87,80860.9,0.0,0.96308,2e-05,6.80319]
[1778403051987,40.87,80862.05,0.0,0.96311,2e-05,6.79906]
[1778403059036,40.87,80858.98,0.0,0.96304,2e-05,6.80858]
[1778403064054,40.87,80859.48,0.0,0.96306,2e-05,6.80605]
[1778403074253,40.87,80859.41,0.0,0.96307,2e-05,6.80481]
[1778403080070,40.87,80858.81,0.0,0.96306,2e-05,6.80596]
[1778403085075,40.86,80858.91,0.0,0.96307,2e-05,6.80484]
[1778403091081,40.86,80857.0,0.0,0.96304,2e-05,6.80765]
[1778403097087,40.86,80858.58,0.0,0.96309,2e-05,6.80124]
[1778403102092,40.86,80859.38,0.0,0.96311,2e-05,6.79797]
[1778403107097,40.86,80858.72,0.0,0.9631,2e-05,6.79977]
[1778403112102,40.86,80856.02,0.0,0.96304,2e-05,6.80804]
[1778403117107,40.85,80856.61,0.0,0.96306,2e-05,6.80482]
[1778403122112,40.85,80856.76,0.0,0.96307,2e-05,6.80338]
[1778403127511,40.85,80855.11,0.0,0.96304,2e-05,6.80786]
[1778403135125,40.85,80856.5,0.0,0.96308,2e-05,6.80139]
[1778403140130,40.84,80856.43,0.0,0.96309,2e-05,6.80087]
[1778403146136,40.84,80857.35,0.0,0.96311,2e-05,6.79716]
[1778403151141,40.84,80857.55,0.0,0.96313,2e-05,6.79371]
[1778403156146,40.84,80858.32,0.0,0.96315,2e-05,6.79112]
[1778403161150,40.84,80859.04,0.0,0.96316,2e-05,6.78886]
[1778403166155,40.84,80859.64,0.0,0.96318,2e-05,6.78708]
[1778403171160,40.84,80860.95,0.0,0.9632,2e-05,6.78301]
[1778403176165,40.85,80859.16,0.0,0.96316,2e-05,6.78963]
[1778403182003,40.85,80859.16,0.0,0.96316,2e-05,6.78954]
[1778403187934,40.85,80860.38,0.0,0.96319,2e-05,6.78545]
[1778403193182,40.85,80860.81,0.0,0.9632,2e-05,6.7842]
[1778403199188,40.85,80861.57,0.0,0.96321,2e-05,6.78181]
[1778403205194,40.85,80861.75,0.0,0.96322,2e-05,6.78148]
[1778403210199,40.85,80861.69,0.0,0.96321,2e-05,6.78189]
[1778403215204,40.85,80862.08,0.0,0.96323,2e-05,6.77837]
[1778403221210,40.85,80860.1,0.0,0.96319,2e-05,6.78495]
[1778403226211,40.85,80856.17,0.0,0.9631,2e-05,6.79733]
[1778403231219,40.84,80854.3,0.0,0.96307,2e-05,6.80226]
[1778403236224,40.84,80854.34,0.0,0.96308,2e-05,6.80062]
[1778403241229,40.84,80853.92,0.0,0.96308,2e-05,6.8008]
[1778403242230,40.84,80848.61,0.0,0.96296,2e-05,6.8186]
[1778403247234,40.83,80846.51,0.0,0.96293,2e-05,6.82304]
[1778403252239,40.83,80844.77,0.0,0.9629,2e-05,6.82623]
[1778403257244,40.82,80843.88,0.0,0.9629,2e-05,6.82665]
[1778403262249,40.82,80844.19,0.0,0.96292,2e-05,6.82333]
[1778403267254,40.81,80843.76,0.0,0.96293,2e-05,6.82293]
[1778403272259,40.81,80843.15,0.0,0.96293,2e-05,6.82097]
[1778403277264,40.81,80847.26,0.0,0.96304,2e-05,6.80582]
[1778403282269,40.81,80848.41,0.0,0.96306,2e-05,6.80212]
[1778403288275,40.81,80848.98,0.0,0.96307,2e-05,6.80052]
[1778403293280,40.81,80851.27,0.0,0.96312,2e-05,6.79321]
[1778403298285,40.81,80854.55,0.0,0.96319,2e-05,6.78319]
[1778403303290,40.82,80857.86,0.0,0.96326,2e-05,6.77373]
[1778403308295,40.82,80858.74,0.0,0.96326,2e-05,6.77279]
[1778403314301,40.82,80858.94,0.0,0.96325,2e-05,6.77436]
[1778403319306,40.83,80859.54,0.0,0.96326,2e-05,6.77393]
[1778403324311,40.83,80859.49,0.0,0.96325,2e-05,6.77555]
[1778403330317,40.83,80858.43,0.0,0.96321,2e-05,6.78031]
[1778403335322,40.83,80859.06,0.0,0.96323,2e-05,6.77659]
[1778403341328,40.84,80859.46,0.0,0.96324,2e-05,6.77624]
[1778403348335,40.84,80859.61,0.0,0.96323,2e-05,6.77683]
[1778403354101,40.84,80860.04,0.0,0.96324,2e-05,6.77607]
[1778403360347,40.84,80860.3,0.0,0.96324,2e-05,6.77608]
[1778403367192,40.84,80860.55,0.0,0.96324,2e-05,6.77603]
[1778403372359,40.84,80860.8,0.0,0.96324,2e-05,6.77574]
[1778403378365,40.85,80861.08,0.0,0.96324,2e-05,6.77535]
[1778403383370,40.85,80861.23,0.0,0.96325,2e-05,6.77519]
[1778403389378,40.85,80861.22,0.0,0.96324,2e-05,6.77558]
[1778403394383,40.85,80861.36,0.0,0.96326,2e-05,6.77304]
[1778403403563,40.85,80861.41,0.0,0.96325,2e-05,6.77359]
[1778403411400,40.85,80861.57,0.0,0.96325,2e-05,6.77335]
[1778403418407,40.85,80861.46,0.0,0.96325,2e-05,6.77377]
[1778403424413,40.85,80861.49,0.0,0.96325,2e-05,6.77361]
[1778403430419,40.85,80861.27,0.0,0.96325,2e-05,6.77413]
[1778403438427,40.85,80861.21,0.0,0.96325,2e-05,6.77395]
[1778403443432,40.85,80854.66,0.0,0.9631,2e-05,6.79589]
[1778403447436,40.84,80849.44,0.0,0.96299,2e-05,6.81155]
[1778403454443,40.83,80846.14,0.0,0.96296,2e-05,6.81604]
[1778403459842,40.83,80844.71,0.0,0.96294,2e-05,6.81811]
[1778403468457,40.82,80844.05,0.0,0.96296,2e-05,6.81603]
[1778403473462,40.82,80841.66,0.0,0.96291,2e-05,6.82213]
[1778403480469,40.81,80840.55,0.0,0.96291,2e-05,6.82312]
[1778403485473,40.81,80838.0,0.0,0.96286,2e-05,6.83004]
[1778403490479,40.8,80838.22,0.0,0.96288,2e-05,6.82738]
[1778403495484,40.8,80838.37,0.0,0.96289,2e-05,6.82534]
[1778403500489,40.8,80837.53,0.0,0.96288,2e-05,6.827]
[1778403507496,40.79,80837.46,0.0,0.96289,2e-05,6.82573]
[1778403512501,40.79,80837.47,0.0,0.96291,2e-05,6.8225]
[1778403517506,40.79,80837.6,0.0,0.96291,2e-05,6.82176]
[1778403523512,40.79,80838.13,0.0,0.96292,2e-05,6.81988]
[1778403528517,40.79,80838.29,0.0,0.96293,2e-05,6.81952]
[1778403535363,40.79,80838.61,0.0,0.96293,2e-05,6.81873]
[1778403540529,40.79,80838.99,0.0,0.96294,2e-05,6.81769]
[1778403545541,40.79,80838.89,0.0,0.96294,2e-05,6.81815]
[1778403551547,40.79,80839.01,0.0,0.96294,2e-05,6.81775]
[1778403556552,40.79,80838.97,0.0,0.96294,2e-05,6.81781]
[1778403562553,40.79,80841.45,0.0,0.963,2e-05,6.80938]
[1778403572745,40.8,80841.75,0.0,0.96301,2e-05,6.80672]
[1778403581578,40.8,80846.75,0.0,0.96312,2e-05,6.79052]
[1778403586583,40.8,80847.88,0.0,0.96313,2e-05,6.78834]
[1778403591588,40.8,80846.6,0.0,0.9631,2e-05,6.79395]
[1778403596593,40.76,80850.64,0.0,0.96335,2e-05,6.75562]
[1778403601597,40.72,80846.75,0.0,0.9634,2e-05,6.74872]
[1778403604600,40.7,80851.96,0.0,0.96359,2e-05,6.72055]
[1778403608604,40.68,80863.04,0.0,0.96391,2e-05,6.67199]
[1778403613612,40.67,80862.63,0.0,0.96393,2e-05,6.66877]
[1778403618618,40.67,80863.15,0.0,0.96396,2e-05,6.66568]
[1778403624624,40.66,80893.76,0.0,0.96467,2e-05,6.56021]
[1778403626626,40.66,80899.23,0.0,0.96479,2e-05,6.5417]
[1778403631631,40.66,80900.26,0.0,0.96483,2e-05,6.53558]
[1778403636636,40.66,80896.14,0.0,0.96474,2e-05,6.54914]
[1778403638638,40.66,80901.95,0.0,0.96487,2e-05,6.52946]
[1778403644644,40.66,80901.35,0.0,0.96486,2e-05,6.53124]
[1778403649649,40.66,80903.91,0.0,0.96492,2e-05,6.52245]
[1778403654654,40.66,80896.46,0.0,0.96475,2e-05,6.54732]
[1778403659659,40.66,80892.94,0.0,0.96467,2e-05,6.55881]
[1778403663390,40.66,80889.32,0.0,0.96459,2e-05,6.5706]
[1778403668667,40.66,80884.15,0.0,0.96448,2e-05,6.58747]
[1778403674673,40.66,80882.38,0.0,0.96444,2e-05,6.59264]
[1778403679678,40.66,80881.19,0.0,0.96441,2e-05,6.59816]
[1778403684683,40.66,80882.55,0.0,0.96443,2e-05,6.59451]
[1778403689688,40.66,80885.05,0.0,0.96448,2e-05,6.58698]
[1778403694693,40.67,80884.58,0.0,0.96447,2e-05,6.58826]
[1778403699698,40.67,80886.22,0.0,0.96451,2e-05,6.58205]
[1778403705704,40.67,80883.92,0.0,0.96445,2e-05,6.5907]
[1778403710709,40.67,80882.88,0.0,0.96442,2e-05,6.59629]
[1778403714713,40.67,80870.58,0.0,0.96412,2e-05,6.63967]
[1778403720718,40.68,80869.46,0.0,0.96408,2e-05,6.64547]
[1778403725726,40.68,80869.48,0.0,0.96407,2e-05,6.64702]
[1778403730731,40.68,80869.84,0.0,0.96407,2e-05,6.64738]
[1778403733734,40.69,80874.96,0.0,0.96418,2e-05,6.63098]
[1778403738739,40.69,80876.02,0.0,0.9642,2e-05,6.62912]
[1778403743744,40.69,80875.84,0.0,0.96418,2e-05,6.63143]
[1778403748749,40.7,80874.58,0.0,0.96414,2e-05,6.63741]
[1778403754025,40.7,80874.79,0.0,0.96414,2e-05,6.63631]
[1778403759760,40.7,80875.12,0.0,0.96414,2e-05,6.63686]
[1778403766766,40.71,80875.45,0.0,0.96413,2e-05,6.63809]
[1778403771771,40.71,80875.49,0.0,0.96412,2e-05,6.63959]
[1778403776776,40.71,80875.67,0.0,0.96412,2e-05,6.64062]
[1778403781781,40.72,80876.15,0.0,0.96412,2e-05,6.64064]
[1778403786786,40.72,80876.86,0.0,0.96412,2e-05,6.63985]
[1778403792792,40.72,80878.47,0.0,0.96415,2e-05,6.6363]
[1778403796796,40.73,80886.21,0.0,0.96431,2e-05,6.61139]
[1778403797797,40.73,80891.29,0.0,0.96443,2e-05,6.59456]
[1778403802802,40.73,80894.16,0.0,0.96448,2e-05,6.58689]
[1778403807807,40.74,80898.03,0.0,0.96455,2e-05,6.57593]
[1778403810810,40.74,80909.7,0.0,0.96481,2e-05,6.53794]
[1778403815815,40.74,80914.76,0.0,0.96492,2e-05,6.5211]
[1778403819819,40.75,80921.51,0.0,0.96506,2e-05,6.5006]
[1778403822822,40.75,80916.36,0.0,0.96493,2e-05,6.51946]
[1778403827827,40.76,80916.38,0.0,0.96491,2e-05,6.52199]
[1778403832835,40.76,80916.2,0.0,0.96489,2e-05,6.52518]
[1778403836839,40.77,80911.11,0.0,0.96476,2e-05,6.54428]
[1778403841844,40.77,80909.7,0.0,0.96472,2e-05,6.55136]
[1778403846849,40.77,80910.34,0.0,0.96472,2e-05,6.55152]
[1778403849852,40.78,80904.1,0.0,0.96457,2e-05,6.5739]
[1778403853856,40.78,80909.1,0.0,0.96467,2e-05,6.55872]
[1778403856859,40.78,80903.04,0.0,0.96452,2e-05,6.58048]
[1778403861864,40.79,80901.3,0.0,0.96447,2e-05,6.58835]
[1778403866869,40.79,80909.42,0.0,0.96464,2e-05,6.56303]
[1778403872859,40.8,80911.02,0.0,0.96467,2e-05,6.55793]
[1778403877878,40.8,80916.15,0.0,0.96477,2e-05,6.54296]
[1778403883884,40.81,80918.46,0.0,0.96481,2e-05,6.53803]
[1778403889890,40.81,80919.8,0.0,0.96482,2e-05,6.53643]
[1778403895887,40.82,80919.59,0.0,0.96479,2e-05,6.54002]
[1778403900905,40.82,80917.51,0.0,0.96473,2e-05,6.54934]
[1778403903908,40.82,80910.41,0.0,0.96456,2e-05,6.57455]
[1778403905910,40.83,80903.73,0.0,0.9644,2e-05,6.59789]
[1778403906911,40.83,80897.36,0.0,0.96426,2e-05,6.61979]
[1778403908913,40.83,80889.92,0.0,0.96408,2e-05,6.64566]
[1778403913918,40.83,80893.41,0.0,0.96415,2e-05,6.63526]
[1778403918923,40.83,80888.57,0.0,0.96403,2e-05,6.65318]
[1778403924930,40.84,80884.92,0.0,0.96394,2e-05,6.66722]
[1778403929935,40.84,80883.43,0.0,0.9639,2e-05,6.67353]
[1778403934940,40.84,80881.89,0.0,0.96386,2e-05,6.67757]
[1778403939945,40.84,80881.42,0.0,0.96385,2e-05,6.68036]
[1778403944964,40.85,80878.27,0.0,0.96376,2e-05,6.69226]
[1778403950970,40.85,80876.64,0.0,0.9637,2e-05,6.70243]
[1778403956977,40.86,80875.98,0.0,0.96367,2e-05,6.70587]
[1778403963500,40.86,80875.8,0.0,0.96366,2e-05,6.70781]
[1778403968989,40.86,80875.12,0.0,0.96364,2e-05,6.71107]
[1778403974995,40.86,80875.93,0.0,0.96365,2e-05,6.70941]
[1778403980000,40.87,80875.52,0.0,0.96363,2e-05,6.7117]
[1778403985007,40.87,80875.66,0.0,0.96363,2e-05,6.71216]
[1778403992565,40.87,80875.86,0.0,0.96364,2e-05,6.71046]
[1778403998020,40.87,80875.96,0.0,0.96364,2e-05,6.71102]
[1778404003025,40.87,80875.77,0.0,0.96362,2e-05,6.71257]
[1778404008030,40.87,80875.83,0.0,0.96362,2e-05,6.71323]
[1778404013035,40.88,80876.38,0.0,0.96363,2e-05,6.71224]
[1778404018040,40.88,80876.43,0.0,0.96362,2e-05,6.71297]
[1778404020042,40.88,80870.14,0.0,0.96347,2e-05,6.73481]
[1778404023045,40.88,80864.8,0.0,0.96335,2e-05,6.75348]
[1778404023789,40.88,80864.8,0.0,0.96334,2e-05,6.75422]
[1778404025047,40.88,80857.8,0.0,0.96317,2e-05,6.77903]
[1778404030057,40.89,80852.26,0.0,0.96302,2e-05,6.80172]
[1778404036062,40.9,80853.93,0.0,0.96303,2e-05,6.80017]
[1778404041067,40.9,80855.38,0.0,0.96304,2e-05,6.79868]
[1778404046071,40.91,80857.25,0.0,0.96306,2e-05,6.79578]
[1778404051982,40.92,80858.13,0.0,0.96307,2e-05,6.79453]
[1778404057082,40.93,80858.48,0.0,0.96305,2e-05,6.79686]
[1778404062087,40.93,80858.44,0.0,0.96303,2e-05,6.80049]
[1778404067090,40.94,80859.3,0.0,0.96303,2e-05,6.80099]
[1778404071097,40.94,80851.32,0.0,0.96282,2e-05,6.83118]
[1778404077103,40.95,80855.31,0.0,0.96289,2e-05,6.82121]
[1778404082108,40.96,80858.92,0.0,0.96295,2e-05,6.81212]
[1778404084345,40.96,80859.62,0.0,0.96295,2e-05,6.81177]
[1778404086112,40.96,80865.35,0.0,0.96308,2e-05,6.79275]
[1778404091117,40.97,80867.27,0.0,0.96311,2e-05,6.78964]
[1778404098124,40.98,80869.82,0.0,0.96313,2e-05,6.78586]
[1778404103343,40.99,80870.07,0.0,0.96311,2e-05,6.78924]
[1778404109135,41.0,80869.42,0.0,0.96307,2e-05,6.79494]
[1778404114555,41.0,80867.14,0.0,0.963,2e-05,6.80435]
[1778404120146,41.01,80867.07,0.0,0.96298,2e-05,6.80796]
[1778404127515,41.02,80867.35,0.0,0.96295,2e-05,6.81231]
[1778404134695,41.03,80867.53,0.0,0.96292,2e-05,6.81625]
[1778404140166,41.04,80868.69,0.0,0.96293,2e-05,6.81553]
[1778404147173,41.04,80869.04,0.0,0.96291,2e-05,6.81883]
[1778404152178,41.05,80869.23,0.0,0.96289,2e-05,6.82138]
[1778404160186,41.06,80869.66,0.0,0.96287,2e-05,6.825]
[1778404166192,41.07,80869.57,0.0,0.96284,2e-05,6.82904]
[1778404172868,41.08,80869.66,0.0,0.96283,2e-05,6.83061]
[1778404178202,41.08,80869.88,0.0,0.96281,2e-05,6.83291]
[1778404183207,41.09,80869.99,0.0,0.96279,2e-05,6.8356]
[1778404188212,41.09,80866.76,0.0,0.9627,2e-05,6.84966]
[1778404193217,41.1,80866.7,0.0,0.96268,2e-05,6.85278]
[1778404198222,41.1,80868.17,0.0,0.96269,2e-05,6.85059]
[1778404203226,41.11,80868.37,0.0,0.96268,2e-05,6.85281]
[1778404209233,41.12,80869.15,0.0,0.96267,2e-05,6.85358]
[1778404215240,41.12,80866.83,0.0,0.9626,2e-05,6.86488]
[1778404219244,41.13,80857.48,0.0,0.96236,2e-05,6.89936]
[1778404224249,41.13,80854.06,0.0,0.96227,2e-05,6.91221]
[1778404229255,41.13,80850.52,0.0,0.9622,2e-05,6.92345]
[1778404234260,41.12,80850.78,0.0,0.96222,2e-05,6.919]
[1778404242363,41.12,80851.06,0.0,0.96224,2e-05,6.91637]
[1778404248273,41.12,80850.97,0.0,0.96225,2e-05,6.91544]
[1778404253278,41.12,80852.88,0.0,0.9623,2e-05,6.90784]
[1778404258283,41.12,80852.88,0.0,0.9623,2e-05,6.90688]
[1778404263288,41.11,80853.54,0.0,0.96233,2e-05,6.90369]
[1778404268292,41.11,80852.69,0.0,0.96231,2e-05,6.90569]
[1778404273297,41.11,80853.31,0.0,0.96233,2e-05,6.90263]
[1778404278302,41.11,80852.19,0.0,0.96231,2e-05,6.90561]
[1778404283308,41.11,80849.63,0.0,0.96226,2e-05,6.91351]
[1778404288685,41.1,80847.0,0.0,0.9622,2e-05,6.92139]
[1778404293720,41.1,80847.44,0.0,0.96223,2e-05,6.91635]
[1778404298755,41.1,80845.8,0.0,0.9622,2e-05,6.92101]
[1778404303877,41.1,80846.5,0.0,0.96222,2e-05,6.91753]
[1778404309335,41.1,80846.84,0.0,0.96224,2e-05,6.91536]
[1778404314340,41.09,80850.6,0.0,0.96233,2e-05,6.90141]
[1778404319345,41.09,80851.27,0.0,0.96236,2e-05,6.89822]
[1778404324350,41.09,80853.33,0.0,0.96241,2e-05,6.89027]
[1778404330356,41.09,80855.56,0.0,0.96247,2e-05,6.88166]
[1778404337363,41.09,80855.71,0.0,0.96248,2e-05,6.88016]
[1778404342368,41.09,80858.55,0.0,0.96255,2e-05,6.8697]
[1778404347373,41.09,80860.39,0.0,0.9626,2e-05,6.86277]
[1778404352378,41.08,80865.56,0.0,0.96274,2e-05,6.84201]
[1778404356382,41.08,80873.49,0.0,0.96292,2e-05,6.8145]
[1778404361387,41.08,80876.31,0.0,0.96299,2e-05,6.80476]
[1778404367393,41.08,80876.35,0.0,0.96299,2e-05,6.80456]
[1778404373314,41.08,80876.29,0.0,0.96299,2e-05,6.80466]
[1778404378349,41.08,80876.22,0.0,0.96299,2e-05,6.80484]
[1778404383384,41.08,80876.19,0.0,0.96299,2e-05,6.80487]
[1778404388413,41.08,80875.68,0.0,0.96298,2e-05,6.80654]
[1778404393418,41.08,80875.32,0.0,0.96297,2e-05,6.80771]
[1778404398423,41.08,80874.72,0.0,0.96296,2e-05,6.80966]
[1778404403428,41.08,80873.99,0.0,0.96294,2e-05,6.81203]
[1778404408433,41.08,80873.47,0.0,0.96293,2e-05,6.81369]
[1778404413438,41.08,80873.16,0.0,0.96293,2e-05,6.81215]
[1778404418443,41.08,80873.07,0.0,0.96293,2e-05,6.81233]
[1778404423448,41.08,80872.85,0.0,0.96293,2e-05,6.81292]
[1778404429454,41.08,80872.47,0.0,0.96292,2e-05,6.81408]
[1778404434458,41.08,80872.65,0.0,0.96293,2e-05,6.81332]
[1778404439463,41.08,80872.95,0.0,0.96293,2e-05,6.81214]
[1778404445868,41.08,80872.99,0.0,0.96294,2e-05,6.81184]
[1778404452476,41.08,80873.35,0.0,0.96295,2e-05,6.81045]
[1778404457481,41.08,80873.55,0.0,0.96295,2e-05,6.80966]
[1778404462487,41.08,80873.72,0.0,0.96296,2e-05,6.80894]
[1778404467492,41.08,80874.24,0.0,0.96297,2e-05,6.80708]
[1778404475500,41.08,80874.09,0.0,0.96298,2e-05,6.80499]
[1778404480505,41.08,80874.11,0.0,0.96298,2e-05,6.80487]
[1778404486148,41.08,80874.11,0.0,0.96298,2e-05,6.80477]
[1778404491516,41.08,80874.14,0.0,0.96298,2e-05,6.80462]
[1778404497523,41.08,80868.47,0.0,0.96285,2e-05,6.82397]
[1778404500538,41.08,80863.27,0.0,0.96273,2e-05,6.84164]
[1778404505543,41.08,80856.33,0.0,0.96257,2e-05,6.86513]
[1778404510550,41.08,80855.68,0.0,0.96256,2e-05,6.8668]
[1778404511551,41.08,80863.3,0.0,0.96274,2e-05,6.84042]
[1778404517557,41.08,80864.4,0.0,0.96277,2e-05,6.83623]
[1778404522561,41.07,80864.15,0.0,0.96276,2e-05,6.83676]
[1778404527565,41.07,80864.13,0.0,0.96276,2e-05,6.83651]
[1778404532570,41.07,80868.65,0.0,0.96288,2e-05,6.81819]
[1778404537575,41.07,80869.44,0.0,0.9629,2e-05,6.81531]
[1778404542580,41.07,80870.54,0.0,0.96293,2e-05,6.81139]
[1778404549546,41.07,80871.38,0.0,0.96295,2e-05,6.80836]
[1778404554592,41.07,80867.93,0.0,0.96287,2e-05,6.8201]
[1778404559597,41.07,80868.08,0.0,0.96288,2e-05,6.81938]
[1778404564601,41.07,80865.29,0.0,0.96281,2e-05,6.82875]
[1778404571608,41.07,80864.96,0.0,0.96281,2e-05,6.82953]
[1778404576827,41.07,80863.88,0.0,0.96278,2e-05,6.83291]
[1778404584621,41.07,80863.44,0.0,0.96278,2e-05,6.834]
[1778404589828,41.07,80862.8,0.0,0.96276,2e-05,6.8358]
[1778404595632,41.07,80860.36,0.0,0.96272,2e-05,6.84137]
[1778404601638,41.07,80860.35,0.0,0.96272,2e-05,6.84099]
[1778404607037,41.07,80857.42,0.0,0.96266,2e-05,6.85058]
[1778404612649,41.07,80857.02,0.0,0.96265,2e-05,6.8515]
[1778404618655,41.06,80856.08,0.0,0.96263,2e-05,6.85421]
[1778404623658,41.06,80855.68,0.0,0.96263,2e-05,6.85512]
[1778404628663,41.06,80855.25,0.0,0.96262,2e-05,6.85609]
[1778404634669,41.06,80855.03,0.0,0.96262,2e-05,6.85628]
[1778404639674,41.06,80854.63,0.0,0.96261,2e-05,6.85719]
[1778404647317,41.06,80854.62,0.0,0.96262,2e-05,6.85643]
[1778404657387,41.06,80854.58,0.0,0.96263,2e-05,6.85315]
[1778404662697,41.06,80854.54,0.0,0.96264,2e-05,6.85281]
[1778404668704,41.05,80854.4,0.0,0.96264,2e-05,6.85277]
[1778404673709,41.05,80854.09,0.0,0.96263,2e-05,6.85335]
[1778404684720,41.05,80853.52,0.0,0.96263,2e-05,6.85437]
[1778404689725,41.05,80856.07,0.0,0.96269,2e-05,6.84514]
[1778404694730,41.05,80856.19,0.0,0.96269,2e-05,6.84436]
[1778404699735,41.05,80856.18,0.0,0.9627,2e-05,6.84402]
[1778404704741,41.05,80856.3,0.0,0.9627,2e-05,6.84322]
[1778404706743,41.05,80862.87,0.0,0.96286,2e-05,6.82047]
[1778404708746,41.05,80868.69,0.0,0.96299,2e-05,6.80046]
[1778404714752,41.05,80869.34,0.0,0.96302,2e-05,6.79575]
[1778404719757,41.05,80870.16,0.0,0.96304,2e-05,6.79298]
[1778404724765,41.05,80871.34,0.0,0.96307,2e-05,6.78899]
[1778404726767,41.05,80877.71,0.0,0.96322,2e-05,6.76724]
[1778404732773,41.05,80877.14,0.0,0.9632,2e-05,6.7695]
[1778404737778,41.05,80876.66,0.0,0.96319,2e-05,6.7714]
[1778404743784,41.05,80876.36,0.0,0.96318,2e-05,6.77269]
[1778404750791,41.05,80876.11,0.0,0.96317,2e-05,6.77385]
[1778404755796,41.05,80874.25,0.0,0.96313,2e-05,6.78039]
[1778404760801,41.05,80873.89,0.0,0.96312,2e-05,6.78173]
[1778404765805,41.05,80874.24,0.0,0.96312,2e-05,6.7807]
[1778404770810,41.05,80873.18,0.0,0.9631,2e-05,6.78447]
[1778404776815,41.05,80869.1,0.0,0.96302,2e-05,6.79607]
[1778404782168,41.05,80869.05,0.0,0.96301,2e-05,6.79624]
[1778404787826,41.05,80868.8,0.0,0.96301,2e-05,6.79711]
[1778404792831,41.05,80867.28,0.0,0.96297,2e-05,6.80235]
[1778404797836,41.05,80864.77,0.0,0.96291,2e-05,6.81089]
[1778404799838,41.05,80858.76,0.0,0.96277,2e-05,6.83153]
[1778404803842,41.05,80853.2,0.0,0.96264,2e-05,6.85041]
[1778404809356,41.05,80853.04,0.0,0.96264,2e-05,6.85044]
[1778404816860,41.05,80853.61,0.0,0.96266,2e-05,6.84789]
[1778404821864,41.05,80851.91,0.0,0.96262,2e-05,6.85331]
[1778404827870,41.05,80850.46,0.0,0.96259,2e-05,6.85774]
[1778404832875,41.05,80850.42,0.0,0.96261,2e-05,6.8549]
[1778404837880,41.05,80849.97,0.0,0.9626,2e-05,6.85601]
[1778404840883,41.05,80844.23,0.0,0.96247,2e-05,6.87552]
[1778404846889,41.04,80840.69,0.0,0.96239,2e-05,6.88697]
[1778404851894,41.04,80839.92,0.0,0.96238,2e-05,6.8889]
[1778404856899,41.04,80841.78,0.0,0.96242,2e-05,6.8817]
[1778404862905,41.04,80844.34,0.0,0.96249,2e-05,6.87207]
[1778404867909,41.04,80845.34,0.0,0.96252,2e-05,6.86805]
[1778404872914,41.04,80846.83,0.0,0.96256,2e-05,6.86235]
[1778404877966,41.04,80846.89,0.0,0.96256,2e-05,6.86163]
[1778404883882,41.03,80846.85,0.0,0.96257,2e-05,6.86115]
[1778404888978,41.03,80846.79,0.0,0.96257,2e-05,6.86083]
[1778404894984,41.03,80846.33,0.0,0.96257,2e-05,6.85936]
[1778404900991,41.03,80846.58,0.0,0.96258,2e-05,6.85792]
[1778404905996,41.03,80846.71,0.0,0.96259,2e-05,6.85697]
[1778404912002,41.03,80846.63,0.0,0.96259,2e-05,6.85668]
[1778404918008,41.03,80846.44,0.0,0.96259,2e-05,6.8568]
[1778404924015,41.03,80846.9,0.0,0.9626,2e-05,6.85466]
[1778404929020,41.03,80846.89,0.0,0.96261,2e-05,6.85421]
[1778404934025,41.03,80846.84,0.0,0.96261,2e-05,6.85395]
[1778404939031,41.02,80847.01,0.0,0.96262,2e-05,6.85295]
[1778404946038,41.02,80847.2,0.0,0.96262,2e-05,6.85167]
[1778404951043,41.02,80847.73,0.0,0.96265,2e-05,6.84698]
[1778404956048,41.02,80846.4,0.0,0.96262,2e-05,6.85116]
[1778404962054,41.02,80846.4,0.0,0.96263,2e-05,6.85066]
[1778404968060,41.02,80843.16,0.0,0.96255,2e-05,6.8613]
[1778404974065,41.02,80841.9,0.0,0.96253,2e-05,6.86504]
[1778404979070,41.02,80841.94,0.0,0.96253,2e-05,6.86438]
[1778404984075,41.02,80842.14,0.0,0.96254,2e-05,6.86315]
[1778404990081,41.02,80840.73,0.0,0.96251,2e-05,6.86743]
[1778404995086,41.01,80839.05,0.0,0.96248,2e-05,6.87268]
[1778405000091,41.01,80834.1,0.0,0.96236,2e-05,6.88915]
[1778405005096,41.01,80833.22,0.0,0.96235,2e-05,6.89146]
[1778405010101,41.01,80832.54,0.0,0.96234,2e-05,6.89303]
[1778405015106,41.01,80833.5,0.0,0.96238,2e-05,6.88646]
[1778405020112,41.01,80834.71,0.0,0.96241,2e-05,6.8816]
[1778405025116,41.01,80834.6,0.0,0.96241,2e-05,6.88134]
[1778405030121,41.01,80838.33,0.0,0.9625,2e-05,6.86784]
[1778405035126,41.0,80838.98,0.0,0.96252,2e-05,6.86506]
[1778405040131,41.0,80839.27,0.0,0.96253,2e-05,6.86353]
[1778405045136,41.0,80837.77,0.0,0.9625,2e-05,6.86817]
[1778405050141,41.0,80838.54,0.0,0.96252,2e-05,6.86497]
[1778405055146,41.0,80839.48,0.0,0.96255,2e-05,6.86123]
[1778405060151,41.0,80842.09,0.0,0.96261,2e-05,6.85176]
[1778405065156,41.0,80842.93,0.0,0.96264,2e-05,6.84847]
[1778405070161,41.0,80843.19,0.0,0.96264,2e-05,6.84721]
[1778405075166,41.0,80848.28,0.0,0.96278,2e-05,6.82685]
[1778405080171,41.0,80848.78,0.0,0.96279,2e-05,6.82494]
[1778405085176,41.0,80848.37,0.0,0.96278,2e-05,6.82616]
[1778405090184,41.0,80847.52,0.0,0.96276,2e-05,6.82887]
[1778405095189,41.0,80847.07,0.0,0.96276,2e-05,6.83024]
[1778405100194,41.0,80846.75,0.0,0.96275,2e-05,6.83114]
[1778405105427,40.99,80847.08,0.0,0.96276,2e-05,6.82971]
[1778405111204,40.99,80847.47,0.0,0.96277,2e-05,6.82815]
[1778405117210,40.99,80847.87,0.0,0.96278,2e-05,6.82657]
[1778405122215,40.99,80848.13,0.0,0.96279,2e-05,6.82548]
[1778405128221,40.99,80848.58,0.0,0.9628,2e-05,6.82372]
[1778405133226,40.99,80848.89,0.0,0.96282,2e-05,6.82]
[1778405138231,40.99,80849.34,0.0,0.96283,2e-05,6.81833]
[1778405143797,40.99,80849.36,0.0,0.96283,2e-05,6.81809]
[1778405149242,40.99,80849.28,0.0,0.96283,2e-05,6.81824]
[1778405159804,40.99,80849.16,0.0,0.96283,2e-05,6.81838]
[1778405165258,40.99,80849.13,0.0,0.96283,2e-05,6.81836]
[1778405174008,40.99,80848.85,0.0,0.96283,2e-05,6.81911]
[1778405180273,40.99,80848.76,0.0,0.96283,2e-05,6.81926]
[1778405185992,40.99,80848.76,0.0,0.96283,2e-05,6.81909]
[1778405191028,40.99,80848.64,0.0,0.96284,2e-05,6.8169]
[1778405196289,40.99,80848.65,0.0,0.96284,2e-05,6.81675]
[1778405201295,40.99,80848.65,0.0,0.96284,2e-05,6.81663]
[1778405206300,40.99,80848.49,0.0,0.96284,2e-05,6.81709]
[1778405211305,40.99,80848.61,0.0,0.96284,2e-05,6.81654]
[1778405216310,40.99,80849.2,0.0,0.96285,2e-05,6.81439]
[1778405221315,40.99,80848.99,0.0,0.96285,2e-05,6.81509]
[1778405227282,40.99,80853.83,0.0,0.96296,2e-05,6.79837]
[1778405232318,40.99,80854.22,0.0,0.96297,2e-05,6.79706]
[1778405237331,40.99,80853.45,0.0,0.96295,2e-05,6.79974]
[1778405243337,40.99,80852.89,0.0,0.96294,2e-05,6.80171]
[1778405248343,40.99,80851.98,0.0,0.96292,2e-05,6.80487]
[1778405253348,40.99,80851.5,0.0,0.96292,2e-05,6.80404]
[1778405261355,40.99,80851.01,0.0,0.96291,2e-05,6.80572]
[1778405266360,40.99,80850.58,0.0,0.9629,2e-05,6.80716]
[1778405271365,40.99,80850.31,0.0,0.96289,2e-05,6.80806]
[1778405276370,40.99,80850.2,0.0,0.96289,2e-05,6.80839]
[1778405281375,40.99,80850.29,0.0,0.96289,2e-05,6.80806]
[1778405286380,40.99,80850.18,0.0,0.96289,2e-05,6.80838]
[1778405291385,40.99,80849.46,0.0,0.96287,2e-05,6.8108]
[1778405297391,40.99,80848.94,0.0,0.96286,2e-05,6.81251]
[1778405303397,40.99,80848.58,0.0,0.96286,2e-05,6.81365]
[1778405308401,40.99,80848.15,0.0,0.96285,2e-05,6.81504]
[1778405313406,40.99,80847.9,0.0,0.96285,2e-05,6.81333]
[1778405318411,40.99,80847.86,0.0,0.96285,2e-05,6.8134]
[1778405323416,40.99,80847.45,0.0,0.96284,2e-05,6.8147]
[1778405328421,40.99,80847.45,0.0,0.96284,2e-05,6.81461]
[1778405334028,40.99,80847.39,0.0,0.96284,2e-05,6.81472]
[1778405340069,40.99,80847.28,0.0,0.96284,2e-05,6.81496]
[1778405345244,40.99,80847.86,0.0,0.96286,2e-05,6.81288]
[1778405350442,40.99,80847.49,0.0,0.96285,2e-05,6.81409]
[1778405357449,40.99,80847.31,0.0,0.96284,2e-05,6.81456]
[1778405362454,40.99,80847.3,0.0,0.96284,2e-05,6.81452]
[1778405367459,40.99,80846.96,0.0,0.96284,2e-05,6.81565]
[1778405372464,40.99,80846.94,0.0,0.96285,2e-05,6.81314]
[1778405377469,40.99,80846.88,0.0,0.96285,2e-05,6.81326]
[1778405382474,40.99,80846.88,0.0,0.96285,2e-05,6.81317]
[1778405387482,40.99,80846.8,0.0,0.96285,2e-05,6.81333]
[1778405393487,40.99,80848.37,0.0,0.96289,2e-05,6.8079]
[1778405398490,40.98,80845.69,0.0,0.96282,2e-05,6.81706]
[1778405401495,40.98,80840.8,0.0,0.96271,2e-05,6.83382]
[1778405404498,40.98,80835.21,0.0,0.96258,2e-05,6.85296]
[1778405409560,40.98,80835.44,0.0,0.96259,2e-05,6.85174]
[1778405415509,40.98,80836.94,0.0,0.96262,2e-05,6.84612]
[1778405423661,40.98,80836.94,0.0,0.96263,2e-05,6.84555]
[1778405433732,40.98,80838.02,0.0,0.96267,2e-05,6.83869]
[1778405435537,40.98,80843.94,0.0,0.96281,2e-05,6.81815]
[1778405441788,40.98,80848.86,0.0,0.96293,2e-05,6.80119]
[1778405446823,40.98,80845.79,0.0,0.96285,2e-05,6.81174]
[1778405456015,40.98,80846.05,0.0,0.96286,2e-05,6.81073]
[1778405461564,40.98,80845.8,0.0,0.96286,2e-05,6.81149]
[1778405467570,40.98,80844.98,0.0,0.96284,2e-05,6.81424]
[1778405472575,40.98,80845.06,0.0,0.96284,2e-05,6.81389]
[1778405479046,40.98,80845.17,0.0,0.96284,2e-05,6.81338]
[1778405484586,40.98,80845.46,0.0,0.96285,2e-05,6.8123]
[1778405490592,40.98,80845.61,0.0,0.96285,2e-05,6.81172]
[1778405495597,40.98,80845.9,0.0,0.96287,2e-05,6.80818]
[1778405503216,40.98,80845.94,0.0,0.96288,2e-05,6.80798]
[1778405510611,40.98,80846.16,0.0,0.96288,2e-05,6.80718]
[1778405515616,40.98,80846.17,0.0,0.96288,2e-05,6.80711]
[1778405520621,40.98,80846.3,0.0,0.96288,2e-05,6.80667]
[1778405525627,40.98,80847.16,0.0,0.9629,2e-05,6.80371]
[1778405531633,40.98,80847.0,0.0,0.9629,2e-05,6.80425]
[1778405537639,40.98,80846.89,0.0,0.9629,2e-05,6.80464]
[1778405542644,40.98,80846.86,0.0,0.9629,2e-05,6.80472]
[1778405547650,40.98,80849.07,0.0,0.96295,2e-05,6.7971]
[1778405552655,40.98,80846.51,0.0,0.9629,2e-05,6.80345]
[1778405559662,40.98,80846.48,0.0,0.9629,2e-05,6.80355]
[1778405566668,40.98,80846.52,0.0,0.9629,2e-05,6.80342]
[1778405571673,40.98,80846.51,0.0,0.9629,2e-05,6.80344]
[1778405576859,40.98,80846.51,0.0,0.9629,2e-05,6.80344]
[1778405582685,40.98,80846.61,0.0,0.9629,2e-05,6.80307]
[1778405588691,40.98,80845.21,0.0,0.96287,2e-05,6.80791]
[1778405594697,40.98,80845.44,0.0,0.96288,2e-05,6.80704]
[1778405600024,40.98,80845.45,0.0,0.96288,2e-05,6.807]
[1778405605708,40.98,80847.73,0.0,0.96293,2e-05,6.7991]
[1778405610712,40.98,80845.39,0.0,0.96288,2e-05,6.80717]
[1778405615717,40.98,80845.52,0.0,0.96289,2e-05,6.80423]
[1778405620721,40.98,80845.29,0.0,0.96289,2e-05,6.80501]
[1778405625726,40.98,80845.28,0.0,0.96289,2e-05,6.80499]
[1778405630730,40.98,80845.33,0.0,0.96289,2e-05,6.80482]
[1778405638160,40.98,80845.47,0.0,0.96289,2e-05,6.80432]
[1778405643743,40.98,80845.28,0.0,0.96289,2e-05,6.80496]
[1778405648748,40.98,80847.1,0.0,0.96293,2e-05,6.79871]
[1778405655755,40.98,80847.22,0.0,0.96293,2e-05,6.79833]
[1778405660760,40.98,80849.97,0.0,0.963,2e-05,6.78896]
[1778405665765,40.98,80850.94,0.0,0.96302,2e-05,6.78575]
[1778405670770,40.98,80848.39,0.0,0.96296,2e-05,6.7946]
[1778405675775,40.98,80848.23,0.0,0.96297,2e-05,6.79278]
[1778405680780,40.98,80848.22,0.0,0.96297,2e-05,6.79289]
[1778405685785,40.98,80848.51,0.0,0.96297,2e-05,6.79199]
[1778405691662,40.98,80848.83,0.0,0.96298,2e-05,6.791]
[1778405696797,40.98,80847.56,0.0,0.96295,2e-05,6.79544]
[1778405698798,40.98,80839.68,0.0,0.96276,2e-05,6.82259]
[1778405701733,40.98,80834.93,0.0,0.96265,2e-05,6.8388]
[1778405702802,40.98,80821.02,0.0,0.96232,2e-05,6.88692]
[1778405705804,40.98,80815.13,0.0,0.96218,2e-05,6.90691]
[1778405710809,40.98,80811.84,0.0,0.96211,2e-05,6.91744]
[1778405712811,40.98,80805.86,0.0,0.96197,2e-05,6.93789]
[1778405717816,40.97,80802.37,0.0,0.96189,2e-05,6.94891]
[1778405723754,40.97,80800.58,0.0,0.96186,2e-05,6.95367]
[1778405728790,40.97,80800.78,0.0,0.96187,2e-05,6.95176]
[1778405733831,40.97,80798.89,0.0,0.96185,2e-05,6.9546]
[1778405738858,40.96,80798.91,0.0,0.96186,2e-05,6.9533]
[1778405744841,40.96,80797.14,0.0,0.96183,2e-05,6.95796]
[1778405749846,40.96,80796.3,0.0,0.96181,2e-05,6.95962]
[1778405754851,40.95,80796.45,0.0,0.96183,2e-05,6.95781]
[1778405759856,40.95,80795.7,0.0,0.96182,2e-05,6.95919]
[1778405764861,40.95,80794.53,0.0,0.9618,2e-05,6.96198]
[1778405769866,40.95,80794.15,0.0,0.9618,2e-05,6.96203]
[1778405774871,40.95,80793.99,0.0,0.9618,2e-05,6.96128]
[1778405777874,40.94,80786.93,0.0,0.96164,2e-05,6.98522]
[1778405783880,40.94,80783.99,0.0,0.96158,2e-05,6.99366]
[1778405788885,40.94,80784.01,0.0,0.96159,2e-05,6.99204]
[1778405794891,40.93,80781.48,0.0,0.96155,2e-05,6.99655]
[1778405799896,40.93,80780.5,0.0,0.96154,2e-05,6.99842]
[1778405804901,40.93,80779.35,0.0,0.96152,2e-05,7.00092]
[1778405810907,40.92,80779.69,0.0,0.96154,2e-05,6.99783]
[1778405815912,40.92,80775.45,0.0,0.96145,2e-05,7.01109]
[1778405820917,40.92,80776.74,0.0,0.96149,2e-05,7.00489]
[1778405825922,40.91,80775.36,0.0,0.96147,2e-05,7.00811]
[1778405830927,40.91,80776.92,0.0,0.96152,2e-05,7.00098]
[1778405835933,40.91,80777.88,0.0,0.96155,2e-05,6.99602]
[1778405840939,40.9,80776.08,0.0,0.96152,2e-05,7.00081]
[1778405845944,40.9,80777.3,0.0,0.96156,2e-05,6.99496]
[1778405850949,40.9,80778.6,0.0,0.9616,2e-05,6.98887]
[1778405855954,40.9,80779.06,0.0,0.96164,2e-05,6.98327]
[1778405860959,40.89,80779.75,0.0,0.96166,2e-05,6.97944]
[1778405865964,40.89,80779.94,0.0,0.96168,2e-05,6.97737]
[1778405871970,40.89,80780.4,0.0,0.9617,2e-05,6.97411]
[1778405876975,40.89,80780.98,0.0,0.96172,2e-05,6.97074]
[1778405881980,40.88,80782.17,0.0,0.96176,2e-05,6.96527]
[1778405886985,40.88,80780.95,0.0,0.96174,2e-05,6.96825]
[1778405892949,40.88,80781.34,0.0,0.96176,2e-05,6.96536]
[1778405898990,40.87,80781.75,0.0,0.96178,2e-05,6.96242]
[1778405905010,40.87,80783.17,0.0,0.96182,2e-05,6.95594]
[1778405910015,40.87,80785.01,0.0,0.96188,2e-05,6.94836]
[1778405915020,40.87,80781.74,0.0,0.96182,2e-05,6.95615]
[1778405921026,40.86,80781.13,0.0,0.96181,2e-05,6.95687]
[1778405926030,40.86,80780.88,0.0,0.96181,2e-05,6.95657]
[1778405931035,40.86,80781.13,0.0,0.96183,2e-05,6.95448]
[1778405936040,40.86,80783.62,0.0,0.9619,2e-05,6.94462]
[1778405941045,40.86,80780.44,0.0,0.96183,2e-05,6.95464]
[1778405947051,40.85,80780.4,0.0,0.96184,2e-05,6.95339]
[1778405952360,40.85,80780.72,0.0,0.96185,2e-05,6.9509]
[1778405960065,40.85,80780.69,0.0,0.96186,2e-05,6.94944]
[1778405966071,40.84,80780.61,0.0,0.96187,2e-05,6.94837]
[1778405971076,40.84,80782.97,0.0,0.96195,2e-05,6.93653]
[1778405976081,40.84,80783.03,0.0,0.96195,2e-05,6.93529]
[1778405981086,40.84,80778.48,0.0,0.96185,2e-05,6.95022]
[1778405986091,40.84,80778.85,0.0,0.96187,2e-05,6.94782]
[1778405991138,40.83,80783.12,0.0,0.96198,2e-05,6.93183]
[1778405996143,40.83,80787.91,0.0,0.9621,2e-05,6.91423]
[1778405998689,40.83,80790.92,0.0,0.96217,2e-05,6.90328]
[1778406003852,40.83,80795.01,0.0,0.96228,2e-05,6.88838]
[1778406009160,40.83,80793.02,0.0,0.96223,2e-05,6.89467]
[1778406015166,40.83,80793.92,0.0,0.96226,2e-05,6.8908]
[1778406020170,40.83,80791.74,0.0,0.96221,2e-05,6.89778]
[1778406025175,40.83,80791.23,0.0,0.9622,2e-05,6.8989]
[1778406030180,40.82,80793.29,0.0,0.96226,2e-05,6.89104]
[1778406035185,40.82,80792.54,0.0,0.96226,2e-05,6.89057]
[1778406040189,40.82,80792.27,0.0,0.96225,2e-05,6.89091]
[1778406045194,40.82,80791.44,0.0,0.96224,2e-05,6.89315]
[1778406050200,40.82,80788.55,0.0,0.96217,2e-05,6.90258]
[1778406056206,40.82,80788.72,0.0,0.96218,2e-05,6.90117]
[1778406061210,40.82,80788.77,0.0,0.96219,2e-05,6.90032]
[1778406066215,40.82,80784.31,0.0,0.96209,2e-05,6.91517]
[1778406072207,40.81,80782.06,0.0,0.96204,2e-05,6.92208]
[1778406077226,40.81,80781.61,0.0,0.96203,2e-05,6.92278]
[1778406082232,40.81,80781.0,0.0,0.96202,2e-05,6.92406]
[1778406088238,40.81,80783.06,0.0,0.96208,2e-05,6.91579]
[1778406093353,40.81,80782.89,0.0,0.9621,2e-05,6.91293]
[1778406099395,40.8,80782.63,0.0,0.9621,2e-05,6.91289]
[1778406104558,40.8,80782.22,0.0,0.96209,2e-05,6.91356]
[1778406113263,40.8,80779.83,0.0,0.96204,2e-05,6.92063]
[1778406118268,40.8,80780.36,0.0,0.96206,2e-05,6.91795]
[1778406123273,40.8,80780.38,0.0,0.96207,2e-05,6.91703]
[1778406128278,40.8,80780.89,0.0,0.96208,2e-05,6.91449]
[1778406133632,40.79,80780.85,0.0,0.96209,2e-05,6.9137]
[1778406140290,40.79,80780.72,0.0,0.96209,2e-05,6.91322]
[1778406147297,40.79,80781.11,0.0,0.96211,2e-05,6.9108]
[1778406152302,40.79,80781.11,0.0,0.96213,2e-05,6.90758]
[1778406157307,40.79,80780.74,0.0,0.96212,2e-05,6.90815]
[1778406162312,40.79,80779.35,0.0,0.96209,2e-05,6.91227]
[1778406167317,40.78,80781.35,0.0,0.96215,2e-05,6.90454]
[1778406172907,40.78,80781.34,0.0,0.96215,2e-05,6.90374]
[1778406178328,40.78,80780.59,0.0,0.96214,2e-05,6.90568]
[1778406183333,40.78,80777.27,0.0,0.96206,2e-05,6.91658]
[1778406188338,40.78,80778.02,0.0,0.96209,2e-05,6.91314]
[1778406193343,40.78,80778.49,0.0,0.9621,2e-05,6.91078]
[1778406198348,40.78,80778.78,0.0,0.96212,2e-05,6.90902]
[1778406203353,40.77,80779.1,0.0,0.96213,2e-05,6.90719]
[1778406208361,40.77,80779.2,0.0,0.96214,2e-05,6.90616]
[1778406213365,40.77,80781.47,0.0,0.96221,2e-05,6.89507]
[1778406219371,40.77,80781.52,0.0,0.96221,2e-05,6.89418]
[1778406225377,40.77,80781.61,0.0,0.96222,2e-05,6.89314]
[1778406230382,40.77,80778.13,0.0,0.96214,2e-05,6.90469]
[1778406235387,40.77,80776.38,0.0,0.9621,2e-05,6.91011]
[1778406240393,40.77,80776.08,0.0,0.9621,2e-05,6.91041]
[1778406244398,40.76,80770.89,0.0,0.96198,2e-05,6.92799]
[1778406249403,40.76,80772.69,0.0,0.96203,2e-05,6.92085]
[1778406255615,40.76,80773.41,0.0,0.96205,2e-05,6.91724]
[1778406263417,40.76,80774.36,0.0,0.96208,2e-05,6.91284]
[1778406268422,40.76,80769.66,0.0,0.96198,2e-05,6.9285]
[1778406273427,40.76,80771.77,0.0,0.96205,2e-05,6.91773]
[1778406279434,40.75,80775.33,0.0,0.96214,2e-05,6.90435]
[1778406284439,40.75,80774.96,0.0,0.96213,2e-05,6.90497]
[1778406289444,40.75,80776.16,0.0,0.96217,2e-05,6.90016]
[1778406290445,40.75,80784.76,0.0,0.96237,2e-05,6.86998]
[1778406295896,40.75,80784.89,0.0,0.96238,2e-05,6.86908]
[1778406299454,40.75,80778.73,0.0,0.96223,2e-05,6.89035]
[1778406304460,40.75,80784.8,0.0,0.96238,2e-05,6.86861]
[1778406309466,40.75,80785.56,0.0,0.9624,2e-05,6.86563]
[1778406314471,40.75,80783.86,0.0,0.96236,2e-05,6.87118]
[1778406319476,40.75,80782.86,0.0,0.96234,2e-05,6.87431]
[1778406324481,40.75,80783.97,0.0,0.96237,2e-05,6.87004]
[1778406329485,40.74,80783.64,0.0,0.96237,2e-05,6.8708]
[1778406334489,40.74,80782.82,0.0,0.96236,2e-05,6.87078]
[1778406339494,40.74,80783.35,0.0,0.96238,2e-05,6.8686]
[1778406344499,40.74,80781.67,0.0,0.96234,2e-05,6.87405]
[1778406349504,40.74,80781.74,0.0,0.96234,2e-05,6.87342]
[1778406354509,40.74,80781.71,0.0,0.96235,2e-05,6.87312]
[1778406359514,40.74,80781.71,0.0,0.96235,2e-05,6.87271]
[1778406364521,40.74,80781.76,0.0,0.96235,2e-05,6.87215]
[1778406370527,40.74,80783.92,0.0,0.96241,2e-05,6.86419]
[1778406375532,40.74,80782.19,0.0,0.96237,2e-05,6.86986]
[1778406380537,40.74,80783.82,0.0,0.96241,2e-05,6.86384]
[1778406385544,40.74,80783.04,0.0,0.96239,2e-05,6.86625]
[1778406390549,40.74,80785.26,0.0,0.96245,2e-05,6.8582]
[1778406395554,40.74,80782.57,0.0,0.9624,2e-05,6.86481]
[1778406400559,40.74,80782.36,0.0,0.9624,2e-05,6.8652]
[1778406406565,40.73,80782.09,0.0,0.96239,2e-05,6.86575]
[1778406411572,40.73,80781.72,0.0,0.96239,2e-05,6.86672]
[1778406416577,40.73,80784.1,0.0,0.96244,2e-05,6.85806]
[1778406421582,40.73,80781.64,0.0,0.96239,2e-05,6.86636]
[1778406426587,40.73,80782.03,0.0,0.9624,2e-05,6.86469]
[1778406431592,40.73,80782.43,0.0,0.96241,2e-05,6.86296]
[1778406434595,40.73,80794.89,0.0,0.96271,2e-05,6.81943]
[1778406438599,40.73,80800.85,0.0,0.96285,2e-05,6.79889]
[1778406444605,40.73,80799.97,0.0,0.96283,2e-05,6.80217]
[1778406449610,40.73,80801.5,0.0,0.96286,2e-05,6.7971]
[1778406454615,40.73,80802.55,0.0,0.9629,2e-05,6.79124]
[1778406459620,40.73,80800.59,0.0,0.96285,2e-05,6.79831]
[1778406465626,40.73,80801.89,0.0,0.96288,2e-05,6.79409]
[1778406471632,40.73,80802.57,0.0,0.96289,2e-05,6.79206]
[1778406476637,40.74,80803.32,0.0,0.96291,2e-05,6.78975]
[1778406481642,40.74,80803.85,0.0,0.96292,2e-05,6.78823]
[1778406487242,40.74,80804.16,0.0,0.96292,2e-05,6.78755]
[1778406492657,40.74,80806.69,0.0,0.96298,2e-05,6.77909]
[1778406498663,40.74,80806.65,0.0,0.96298,2e-05,6.77972]
[1778406502667,40.74,80813.25,0.0,0.96313,2e-05,6.75721]
[1778406508249,40.74,80814.27,0.0,0.96315,2e-05,6.75438]
[1778406513679,40.74,80816.2,0.0,0.96321,2e-05,6.74589]
[1778406518684,40.74,80816.43,0.0,0.96321,2e-05,6.74575]
[1778406523689,40.74,80815.65,0.0,0.96319,2e-05,6.74742]
[1778406528694,40.74,80815.52,0.0,0.96319,2e-05,6.74792]
[1778406533699,40.74,80815.22,0.0,0.96318,2e-05,6.7496]
[1778406538704,40.74,80814.7,0.0,0.96316,2e-05,6.75202]
[1778406543709,40.74,80814.7,0.0,0.96316,2e-05,6.7526]
[1778406548713,40.75,80808.74,0.0,0.96301,2e-05,6.77375]
[1778406554719,40.75,80804.73,0.0,0.96292,2e-05,6.78802]
[1778406559724,40.75,80803.16,0.0,0.96288,2e-05,6.79374]
[1778406564729,40.75,80802.8,0.0,0.96287,2e-05,6.79523]
[1778406569683,40.75,80806.09,0.0,0.96294,2e-05,6.78413]
[1778406570735,40.75,80813.49,0.0,0.96312,2e-05,6.75864]
[1778406576741,40.75,80814.3,0.0,0.96315,2e-05,6.75403]
[1778406581746,40.75,80811.16,0.0,0.96307,2e-05,6.76539]
[1778406586750,40.75,80812.15,0.0,0.96309,2e-05,6.76247]
[1778406591755,40.75,80811.08,0.0,0.96306,2e-05,6.76669]
[1778406596760,40.75,80809.02,0.0,0.96301,2e-05,6.77423]
[1778406599763,40.75,80803.04,0.0,0.96286,2e-05,6.79513]
[1778406605769,40.75,80802.18,0.0,0.96284,2e-05,6.79837]
[1778406610774,40.75,80798.24,0.0,0.96275,2e-05,6.81219]
[1778406615779,40.75,80796.57,0.0,0.96271,2e-05,6.81807]
[1778406620784,40.75,80795.94,0.0,0.96269,2e-05,6.82029]
[1778406625791,40.75,80795.62,0.0,0.96268,2e-05,6.82142]
[1778406630795,40.75,80795.77,0.0,0.96269,2e-05,6.82088]
[1778406636807,40.75,80795.17,0.0,0.96269,2e-05,6.82052]
[1778406641812,40.75,80796.9,0.0,0.96273,2e-05,6.81454]
[1778406646817,40.75,80795.44,0.0,0.96269,2e-05,6.81966]
[1778406653824,40.75,80792.96,0.0,0.96263,2e-05,6.82826]
[1778406660831,40.75,80793.43,0.0,0.96264,2e-05,6.82658]
[1778406666365,40.75,80794.05,0.0,0.96266,2e-05,6.82436]
[1778406672407,40.75,80793.72,0.0,0.96265,2e-05,6.8255]
[1778406678579,40.75,80793.51,0.0,0.96265,2e-05,6.82622]
[1778406684491,40.75,80793.52,0.0,0.96265,2e-05,6.82615]
[1778406689860,40.75,80795.48,0.0,0.96269,2e-05,6.81932]
[1778406695865,40.75,80795.09,0.0,0.9627,2e-05,6.81824]
[1778406700870,40.75,80798.49,0.0,0.96278,2e-05,6.8065]
[1778406706645,40.75,80798.28,0.0,0.96277,2e-05,6.80738]
[1778406711881,40.75,80794.93,0.0,0.96269,2e-05,6.8191]
[1778406716886,40.75,80794.48,0.0,0.96268,2e-05,6.82065]
[1778406721894,40.75,80794.32,0.0,0.96268,2e-05,6.82124]
[1778406727792,40.75,80794.33,0.0,0.96268,2e-05,6.82122]
[1778406732904,40.75,80790.81,0.0,0.96259,2e-05,6.83341]
[1778406739910,40.75,80790.71,0.0,0.96259,2e-05,6.83363]
[1778406745916,40.75,80790.89,0.0,0.9626,2e-05,6.83288]
[1778406750921,40.75,80791.04,0.0,0.9626,2e-05,6.83229]
[1778406755925,40.75,80790.93,0.0,0.96261,2e-05,6.8301]
[1778406760930,40.75,80791.01,0.0,0.96261,2e-05,6.82976]
[1778406765935,40.75,80791.77,0.0,0.96263,2e-05,6.82708]
[1778406771941,40.75,80793.94,0.0,0.96268,2e-05,6.8195]
[1778406777947,40.75,80794.5,0.0,0.9627,2e-05,6.81757]
[1778406782952,40.75,80794.51,0.0,0.9627,2e-05,6.81761]
[1778406787957,40.75,80796.06,0.0,0.96273,2e-05,6.81229]
[1778406791962,40.75,80791.01,0.0,0.96261,2e-05,6.82989]
[1778406792963,40.75,80785.14,0.0,0.96247,2e-05,6.85032]
[1778406797968,40.75,80785.81,0.0,0.96249,2e-05,6.84776]
[1778406802973,40.75,80786.94,0.0,0.96252,2e-05,6.84363]
[1778406807977,40.75,80787.43,0.0,0.96253,2e-05,6.84176]
[1778406812982,40.75,80787.94,0.0,0.96256,2e-05,6.83735]
[1778406817987,40.75,80788.11,0.0,0.96256,2e-05,6.8366]
[1778406822991,40.75,80788.12,0.0,0.96256,2e-05,6.83647]
[1778406828999,40.75,80788.56,0.0,0.96257,2e-05,6.83481]
[1778406834004,40.75,80788.7,0.0,0.96258,2e-05,6.8342]
[1778406839012,40.75,80788.8,0.0,0.96258,2e-05,6.83377]
[1778406844016,40.75,80786.63,0.0,0.96253,2e-05,6.84122]
[1778406849787,40.75,80786.38,0.0,0.96253,2e-05,6.84189]
[1778406855025,40.75,80786.91,0.0,0.96254,2e-05,6.83991]
[1778406861031,40.75,80787.11,0.0,0.96255,2e-05,6.83901]
[1778406866036,40.75,80788.33,0.0,0.96258,2e-05,6.83466]
[1778406871041,40.75,80791.27,0.0,0.96266,2e-05,6.82191]
[1778406876046,40.75,80794.6,0.0,0.96274,2e-05,6.81041]
[1778406880010,40.75,80794.81,0.0,0.96274,2e-05,6.80981]
[1778406881051,40.75,80804.66,0.0,0.96298,2e-05,6.77572]
[1778406885055,40.75,80810.13,0.0,0.96311,2e-05,6.75658]
[1778406890060,40.75,80807.72,0.0,0.96306,2e-05,6.76266]
[1778406895066,40.74,80810.79,0.0,0.96315,2e-05,6.74976]
[1778406901005,40.74,80813.72,0.0,0.96324,2e-05,6.73711]
[1778406906077,40.73,80815.51,0.0,0.96329,2e-05,6.72892]
[1778406911082,40.73,80814.67,0.0,0.96329,2e-05,6.72981]
[1778406916088,40.72,80813.54,0.0,0.96327,2e-05,6.73168]
[1778406921095,40.72,80809.67,0.0,0.9632,2e-05,6.74295]
[1778406926099,40.72,80805.93,0.0,0.96312,2e-05,6.75372]
[1778406931104,40.71,80803.22,0.0,0.96309,2e-05,6.75838]
[1778406936109,40.71,80800.31,0.0,0.96303,2e-05,6.76619]
[1778406942115,40.7,80799.85,0.0,0.96304,2e-05,6.76502]
[1778406948120,40.7,80798.93,0.0,0.96304,2e-05,6.76544]
[1778406953126,40.69,80799.0,0.0,0.96305,2e-05,6.76294]
[1778406958131,40.69,80802.71,0.0,0.96316,2e-05,6.74794]
[1778406963136,40.68,80804.6,0.0,0.96321,2e-05,6.7393]
[1778406968141,40.68,80805.66,0.0,0.96325,2e-05,6.73362]
[1778406973146,40.68,80805.39,0.0,0.96326,2e-05,6.73255]
[1778406978151,40.67,80804.75,0.0,0.96326,2e-05,6.73277]
[1778406980153,40.67,80797.28,0.0,0.96309,2e-05,6.75775]
[1778406987160,40.66,80794.71,0.0,0.96305,2e-05,6.76352]
[1778406992165,40.66,80797.0,0.0,0.96313,2e-05,6.75093]
[1778406997170,40.66,80796.75,0.0,0.96314,2e-05,6.74965]
[1778407002175,40.65,80799.83,0.0,0.96322,2e-05,6.73696]
[1778407007180,40.65,80799.54,0.0,0.96323,2e-05,6.73593]
[1778407012185,40.64,80797.31,0.0,0.96319,2e-05,6.7416]
[1778407017190,40.64,80798.45,0.0,0.96323,2e-05,6.73563]
[1778407022195,40.64,80798.53,0.0,0.96325,2e-05,6.73339]
[1778407027200,40.63,80798.46,0.0,0.96326,2e-05,6.73165]
[1778407032205,40.63,80799.38,0.0,0.96329,2e-05,6.72652]
[1778407037211,40.63,80801.53,0.0,0.96336,2e-05,6.71725]
[1778407043003,40.62,80802.62,0.0,0.9634,2e-05,6.71134]
[1778407048222,40.62,80804.26,0.0,0.96345,2e-05,6.70393]
[1778407053227,40.62,80804.25,0.0,0.96347,2e-05,6.69979]
[1778407058233,40.61,80803.45,0.0,0.96346,2e-05,6.70087]
[1778407064150,40.61,80803.48,0.0,0.96348,2e-05,6.69874]
[1778407069185,40.6,80800.24,0.0,0.96341,2e-05,6.70816]
[1778407074220,40.6,80800.86,0.0,0.96344,2e-05,6.70429]
[1778407080261,40.6,80801.04,0.0,0.96346,2e-05,6.70168]
[1778407086261,40.59,80800.52,0.0,0.96346,2e-05,6.70145]
[1778407091473,40.59,80800.25,0.0,0.96346,2e-05,6.70038]
[1778407097271,40.59,80802.65,0.0,0.96353,2e-05,6.69051]
[1778407103277,40.58,80801.86,0.0,0.96352,2e-05,6.69135]
[1778407108281,40.58,80801.44,0.0,0.96353,2e-05,6.6912]
[1778407113286,40.58,80800.97,0.0,0.96354,2e-05,6.6888]
[1778407118291,40.57,80801.84,0.0,0.96357,2e-05,6.6843]
[1778407123296,40.57,80801.55,0.0,0.96357,2e-05,6.68376]
[1778407128301,40.57,80800.02,0.0,0.96355,2e-05,6.68752]
[1778407133306,40.57,80801.03,0.0,0.96358,2e-05,6.68253]
[1778407138311,40.56,80802.3,0.0,0.96362,2e-05,6.67666]
[1778407143316,40.56,80802.31,0.0,0.96363,2e-05,6.67522]
[1778407148321,40.56,80804.03,0.0,0.96368,2e-05,6.66791]
[1778407154327,40.55,80805.28,0.0,0.96372,2e-05,6.66199]
[1778407160333,40.55,80805.33,0.0,0.96373,2e-05,6.66027]
[1778407167340,40.55,80807.13,0.0,0.96378,2e-05,6.65231]
[1778407174921,40.54,80807.13,0.0,0.96381,2e-05,6.64792]
[1778407182107,40.54,80809.52,0.0,0.96388,2e-05,6.63814]
[1778407187361,40.54,80811.33,0.0,0.96391,2e-05,6.6325]
[1778407193049,40.55,80811.02,0.0,0.96389,2e-05,6.63566]
[1778407199374,40.55,80811.75,0.0,0.9639,2e-05,6.63522]
[1778407204379,40.55,80812.12,0.0,0.96389,2e-05,6.63565]
[1778407209384,40.56,80812.08,0.0,0.96388,2e-05,6.6375]
[1778407214389,40.56,80810.97,0.0,0.96384,2e-05,6.64299]
[1778407220395,40.56,80810.15,0.0,0.96381,2e-05,6.64776]
[1778407226282,40.57,80810.21,0.0,0.9638,2e-05,6.64947]
[1778407231406,40.57,80809.79,0.0,0.96379,2e-05,6.65002]
[1778407236411,40.57,80809.47,0.0,0.96377,2e-05,6.65269]
[1778407242417,40.58,80814.52,0.0,0.96388,2e-05,6.63721]
[1778407248423,40.58,80815.51,0.0,0.96389,2e-05,6.63586]
[1778407254429,40.58,80815.18,0.0,0.96387,2e-05,6.639]
[1778407259434,40.59,80816.16,0.0,0.96387,2e-05,6.63844]
[1778407265440,40.6,80816.08,0.0,0.96384,2e-05,6.64413]
[1778407270445,40.61,80816.3,0.0,0.96381,2e-05,6.64783]
[1778407275450,40.62,80816.22,0.0,0.96378,2e-05,6.65251]
[1778407277452,40.62,80825.96,0.0,0.96399,2e-05,6.62095]
[1778407278452,40.62,80831.97,0.0,0.96413,2e-05,6.60137]
[1778407280454,40.63,80837.19,0.0,0.96424,2e-05,6.58553]
[1778407285459,40.64,80842.19,0.0,0.96432,2e-05,6.57352]
[1778407290464,40.65,80838.96,0.0,0.96421,2e-05,6.58951]
[1778407295469,40.66,80840.09,0.0,0.96422,2e-05,6.58808]
[1778407300474,40.67,80840.33,0.0,0.96419,2e-05,6.59212]
[1778407305479,40.67,80842.21,0.0,0.9642,2e-05,6.59056]
[1778407310882,40.69,80840.3,0.0,0.96412,2e-05,6.60283]
[1778407317491,40.7,80840.66,0.0,0.96409,2e-05,6.60723]
[1778407323094,40.71,80841.16,0.0,0.96406,2e-05,6.61115]
[1778407327500,40.71,80835.92,0.0,0.96392,2e-05,6.63267]
[1778407329008,40.72,80832.32,0.0,0.96382,2e-05,6.64668]
[1778407330506,40.72,80827.03,0.0,0.96369,2e-05,6.66563]
[1778407335511,40.73,80826.96,0.0,0.96366,2e-05,6.67006]
[1778407340516,40.74,80826.26,0.0,0.96362,2e-05,6.67658]
[1778407346522,40.75,80825.15,0.0,0.96356,2e-05,6.68521]
[1778407351527,40.75,80822.17,0.0,0.96348,2e-05,6.69691]
[1778407356532,40.76,80821.13,0.0,0.96343,2e-05,6.70433]
[1778407362538,40.77,80820.8,0.0,0.96339,2e-05,6.71]
[1778407369287,40.78,80819.8,0.0,0.96333,2e-05,6.71868]
[1778407374553,40.79,80819.27,0.0,0.9633,2e-05,6.72419]
[1778407379558,40.79,80819.0,0.0,0.96327,2e-05,6.72872]
[1778407384565,40.8,80818.42,0.0,0.96323,2e-05,6.7343]
[1778407388569,40.81,80811.29,0.0,0.96304,2e-05,6.76166]
[1778407392573,40.81,80799.7,0.0,0.96275,2e-05,6.80429]
[1778407398491,40.82,80796.88,0.0,0.96266,2e-05,6.81753]
[1778407403528,40.82,80793.14,0.0,0.96255,2e-05,6.83326]
[1778407405542,40.82,80790.56,0.0,0.96248,2e-05,6.84332]
[1778407406549,40.83,80795.71,0.0,0.9626,2e-05,6.82597]
[1778407411584,40.83,80799.77,0.0,0.96269,2e-05,6.81225]
[1778407416596,40.84,80803.33,0.0,0.96276,2e-05,6.8028]
[1778407421601,40.84,80806.39,0.0,0.96281,2e-05,6.79519]
[1778407426606,40.85,80805.9,0.0,0.96278,2e-05,6.7999]
[1778407428608,40.85,80800.37,0.0,0.96264,2e-05,6.82021]
[1778407432612,40.85,80794.2,0.0,0.96249,2e-05,6.84151]
[1778407437617,40.85,80789.71,0.0,0.96239,2e-05,6.85682]
[1778407442622,40.85,80790.2,0.0,0.9624,2e-05,6.85474]
[1778407447627,40.85,80788.39,0.0,0.96236,2e-05,6.86064]
[1778407452632,40.85,80788.44,0.0,0.96236,2e-05,6.86007]
[1778407457637,40.85,80788.46,0.0,0.96237,2e-05,6.85957]
[1778407462642,40.85,80783.7,0.0,0.96226,2e-05,6.87569]
[1778407467647,40.84,80784.07,0.0,0.96227,2e-05,6.87386]
[1778407469648,40.84,80773.07,0.0,0.96201,2e-05,6.91208]
[1778407470649,40.84,80762.54,0.0,0.96175,2e-05,6.94881]
[1778407474160,40.84,80758.09,0.0,0.96166,2e-05,6.96095]
[1778407475654,40.84,80751.69,0.0,0.96151,2e-05,6.98319]
[1778407481665,40.84,80752.61,0.0,0.96154,2e-05,6.97824]
[1778407486670,40.84,80753.83,0.0,0.96158,2e-05,6.97259]
[1778407491675,40.83,80754.19,0.0,0.9616,2e-05,6.96999]
[1778407496679,40.83,80754.41,0.0,0.96161,2e-05,6.96791]
[1778407501684,40.83,80751.19,0.0,0.96154,2e-05,6.97795]
[1778407506689,40.82,80752.22,0.0,0.96158,2e-05,6.97293]
[1778407512695,40.82,80752.61,0.0,0.9616,2e-05,6.96996]
[1778407517700,40.82,80755.1,0.0,0.96167,2e-05,6.95995]
[1778407522705,40.82,80754.86,0.0,0.96167,2e-05,6.95957]
[1778407528413,40.81,80754.57,0.0,0.96167,2e-05,6.95916]
[1778407533447,40.81,80753.3,0.0,0.96166,2e-05,6.95988]
[1778407538720,40.81,80751.48,0.0,0.96163,2e-05,6.96506]
[1778407543725,40.81,80750.99,0.0,0.96162,2e-05,6.96552]
[1778407549731,40.8,80750.04,0.0,0.96161,2e-05,6.96736]
[1778407555737,40.8,80750.43,0.0,0.96163,2e-05,6.96446]
[1778407561742,40.8,80749.36,0.0,0.96161,2e-05,6.96676]
[1778407566748,40.8,80746.23,0.0,0.96155,2e-05,6.97655]
[1778407572754,40.79,80749.98,0.0,0.96165,2e-05,6.9617]
[1778407577759,40.79,80748.44,0.0,0.96162,2e-05,6.96588]
[1778407583765,40.79,80748.3,0.0,0.96163,2e-05,6.96484]
[1778407588770,40.79,80748.35,0.0,0.96164,2e-05,6.96347]
[1778407593775,40.78,80748.23,0.0,0.96165,2e-05,6.96017]
[1778407598780,40.78,80748.4,0.0,0.96167,2e-05,6.95838]
[1778407603784,40.78,80749.52,0.0,0.9617,2e-05,6.95332]
[1778407608789,40.78,80743.08,0.0,0.96155,2e-05,6.97481]
[1778407613794,40.77,80746.01,0.0,0.96163,2e-05,6.96316]
[1778407618799,40.77,80750.08,0.0,0.96174,2e-05,6.94765]
[1778407623804,40.77,80752.52,0.0,0.96181,2e-05,6.93799]
[1778407628809,40.77,80751.47,0.0,0.96179,2e-05,6.94071]
[1778407634148,40.77,80751.13,0.0,0.96179,2e-05,6.9407]
[1778407639820,40.76,80747.02,0.0,0.96169,2e-05,6.9541]
[1778407640821,40.76,80740.76,0.0,0.96154,2e-05,6.97595]
[1778407646232,40.76,80740.63,0.0,0.96155,2e-05,6.97483]
[1778407651266,40.76,80743.66,0.0,0.96165,2e-05,6.96038]
[1778407656837,40.76,80744.04,0.0,0.96166,2e-05,6.95787]
[1778407661843,40.75,80743.78,0.0,0.96166,2e-05,6.95763]
[1778407664845,40.75,80727.27,0.0,0.96126,2e-05,7.01529]
[1778407669850,40.75,80727.96,0.0,0.96129,2e-05,7.01193]
[1778407674855,40.75,80726.36,0.0,0.96126,2e-05,7.016]
[1778407679860,40.74,80725.13,0.0,0.96124,2e-05,7.01895]
[1778407684865,40.74,80725.86,0.0,0.96126,2e-05,7.01608]
[1778407689870,40.74,80724.61,0.0,0.96123,2e-05,7.02029]
[1778407694875,40.74,80723.58,0.0,0.96121,2e-05,7.0237]
[1778407699880,40.74,80721.56,0.0,0.96116,2e-05,7.03054]
[1778407704885,40.74,80720.9,0.0,0.96114,2e-05,7.03251]
[1778407710891,40.74,80722.23,0.0,0.96118,2e-05,7.02737]
[1778407716896,40.74,80721.91,0.0,0.96119,2e-05,7.02562]
[1778407722902,40.74,80722.96,0.0,0.96121,2e-05,7.02267]
[1778407727907,40.74,80728.45,0.0,0.96134,2e-05,7.00299]
[1778407733844,40.74,80728.23,0.0,0.96134,2e-05,7.0036]
[1778407738881,40.74,80732.11,0.0,0.96144,2e-05,6.98985]
[1778407743922,40.74,80734.48,0.0,0.96149,2e-05,6.98145]
[1778407748928,40.74,80734.72,0.0,0.9615,2e-05,6.98064]
[1778407753932,40.74,80732.3,0.0,0.96144,2e-05,6.98925]
[1778407758937,40.74,80731.41,0.0,0.96142,2e-05,6.99236]
[1778407764943,40.74,80731.0,0.0,0.96141,2e-05,6.99378]
[1778407770949,40.74,80731.05,0.0,0.96141,2e-05,6.99354]
[1778407772951,40.74,80747.92,0.0,0.96184,2e-05,6.93151]
[1778407773952,40.74,80753.83,0.0,0.96198,2e-05,6.91082]
[1778407776955,40.74,80776.81,0.0,0.96253,2e-05,6.83091]
[1778407777956,40.74,80783.73,0.0,0.96269,2e-05,6.80711]
[1778407779958,40.74,80789.04,0.0,0.96282,2e-05,6.78933]
[1778407780959,40.74,80804.13,0.0,0.96317,2e-05,6.73747]
[1778407781960,40.75,80810.46,0.0,0.96332,2e-05,6.71609]
[1778407783962,40.75,80818.86,0.0,0.96351,2e-05,6.68811]
[1778407786965,40.75,80830.56,0.0,0.96377,2e-05,6.64958]
[1778407787966,40.75,80847.98,0.0,0.96418,2e-05,6.59027]
[1778407792971,40.75,80844.59,0.0,0.96409,2e-05,6.60224]
[1778407795974,40.75,80838.26,0.0,0.96395,2e-05,6.62399]
[1778407800979,40.75,80836.67,0.0,0.9639,2e-05,6.6307]
[1778407804982,40.76,80828.64,0.0,0.96371,2e-05,6.65932]
[1778407809987,40.76,80822.94,0.0,0.96356,2e-05,6.68034]
[1778407814992,40.76,80818.91,0.0,0.96345,2e-05,6.69668]
[1778407819997,40.77,80818.61,0.0,0.96343,2e-05,6.70006]
[1778407825002,40.77,80820.32,0.0,0.96345,2e-05,6.69655]
[1778407830009,40.78,80820.92,0.0,0.96345,2e-05,6.69686]
[1778407835014,40.78,80821.01,0.0,0.96345,2e-05,6.69645]
[1778407839018,40.79,80827.9,0.0,0.9636,2e-05,6.67476]
[1778407844022,40.79,80824.37,0.0,0.9635,2e-05,6.68881]
[1778407849027,40.79,80823.72,0.0,0.96347,2e-05,6.69345]
[1778407856840,40.8,80823.66,0.0,0.96344,2e-05,6.69744]
[1778407862040,40.81,80823.56,0.0,0.96343,2e-05,6.7001]
[1778407868046,40.81,80819.25,0.0,0.96331,2e-05,6.71757]
[1778407873050,40.82,80820.36,0.0,0.96332,2e-05,6.71595]
[1778407879055,40.82,80820.31,0.0,0.9633,2e-05,6.7187]
[1778407885061,40.83,80820.53,0.0,0.96329,2e-05,6.72051]
[1778407891067,40.83,80820.02,0.0,0.96327,2e-05,6.72231]
[1778407897025,40.84,80820.11,0.0,0.96326,2e-05,6.72456]
[1778407898032,40.84,80822.44,0.0,0.96331,2e-05,6.71685]
[1778407899039,40.84,80799.73,0.0,0.96277,2e-05,6.79533]
[1778407900046,40.84,80765.52,0.0,0.96195,2e-05,6.91474]
[1778407902060,40.84,80770.56,0.0,0.96207,2e-05,6.89733]
[1778407907087,40.84,80771.76,0.0,0.96209,2e-05,6.89383]
[1778407912092,40.84,80768.27,0.0,0.96201,2e-05,6.90665]
[1778407917098,40.84,80769.72,0.0,0.96204,2e-05,6.90217]
[1778407922103,40.84,80774.16,0.0,0.96214,2e-05,6.88731]
[1778407927107,40.84,80775.96,0.0,0.96218,2e-05,6.88176]
[1778407932112,40.84,80773.74,0.0,0.96212,2e-05,6.89027]
[1778407937117,40.85,80775.32,0.0,0.96215,2e-05,6.88549]
[1778407942122,40.85,80778.62,0.0,0.96223,2e-05,6.87479]
[1778407947127,40.85,80778.95,0.0,0.96223,2e-05,6.87447]
[1778407952132,40.85,80780.36,0.0,0.96227,2e-05,6.86789]
[1778407957137,40.85,80781.48,0.0,0.96229,2e-05,6.8649]
[1778407962142,40.85,80783.07,0.0,0.96232,2e-05,6.86027]
[1778407967147,40.86,80783.92,0.0,0.96234,2e-05,6.85831]
[1778407970150,40.86,80789.27,0.0,0.96246,2e-05,6.84025]
[1778407975154,40.86,80791.63,0.0,0.96251,2e-05,6.83323]
[1778407980159,40.86,80791.48,0.0,0.9625,2e-05,6.83489]
[1778407987166,40.87,80791.99,0.0,0.9625,2e-05,6.83475]
[1778407992173,40.87,80793.19,0.0,0.96252,2e-05,6.83174]
[1778407997178,40.87,80792.84,0.0,0.9625,2e-05,6.83411]
[1778408002183,40.87,80795.99,0.0,0.96257,2e-05,6.82434]
[1778408007188,40.87,80799.9,0.0,0.96266,2e-05,6.8121]
[1778408012193,40.88,80800.78,0.0,0.96268,2e-05,6.80788]
[1778408017198,40.88,80801.15,0.0,0.96268,2e-05,6.80795]
[1778408023205,40.88,80803.92,0.0,0.96274,2e-05,6.80005]
[1778408029211,40.89,80800.75,0.0,0.96265,2e-05,6.81272]
[1778408030212,40.89,80796.31,0.0,0.96254,2e-05,6.82837]
[1778408031213,40.89,80780.78,0.0,0.96217,2e-05,6.88259]
[1778408034216,40.89,80769.19,0.0,0.96188,2e-05,6.9235]
[1778408038108,40.89,80764.58,0.0,0.96177,2e-05,6.93991]
[1778408043224,40.89,80761.15,0.0,0.96169,2e-05,6.95214]
[1778408049233,40.89,80759.59,0.0,0.96165,2e-05,6.95778]
[1778408054238,40.89,80755.7,0.0,0.96155,2e-05,6.97151]
[1778408059243,40.89,80755.93,0.0,0.96156,2e-05,6.97068]
[1778408065249,40.89,80752.5,0.0,0.96147,2e-05,6.98273]
[1778408072257,40.89,80751.34,0.0,0.96146,2e-05,6.98413]
[1778408077262,40.89,80751.08,0.0,0.96146,2e-05,6.98491]
[1778408082267,40.89,80750.87,0.0,0.96145,2e-05,6.98552]
[1778408087271,40.89,80749.58,0.0,0.96142,2e-05,6.98995]
[1778408092276,40.89,80741.29,0.0,0.96122,2e-05,7.01895]
[1778408097281,40.89,80740.88,0.0,0.96121,2e-05,7.01999]
[1778408103287,40.89,80741.19,0.0,0.96122,2e-05,7.01843]
[1778408109293,40.88,80737.72,0.0,0.96114,2e-05,7.03022]
[1778408114298,40.88,80736.24,0.0,0.96111,2e-05,7.03491]
[1778408120304,40.88,80736.05,0.0,0.96111,2e-05,7.03496]
[1778408125309,40.88,80735.0,0.0,0.96108,2e-05,7.03814]
[1778408130314,40.88,80731.44,0.0,0.961,2e-05,7.0502]
[1778408135322,40.88,80729.13,0.0,0.96096,2e-05,7.05514]
[1778408140327,40.88,80729.2,0.0,0.96097,2e-05,7.0542]
[1778408145332,40.88,80729.2,0.0,0.96097,2e-05,7.05351]
[1778408151338,40.87,80730.02,0.0,0.961,2e-05,7.04981]
[1778408156343,40.87,80733.77,0.0,0.96109,2e-05,7.03596]
[1778408161349,40.87,80731.78,0.0,0.96105,2e-05,7.04248]
[1778408166354,40.87,80727.71,0.0,0.96095,2e-05,7.05627]
[1778408170360,40.87,80719.44,0.0,0.96075,2e-05,7.08511]
[1778408170946,40.87,80719.44,0.0,0.96075,2e-05,7.08488]
[1778408172362,40.87,80711.5,0.0,0.96056,2e-05,7.11296]
[1778408177367,40.87,80709.91,0.0,0.96053,2e-05,7.11749]
[1778408182371,40.86,80707.74,0.0,0.96048,3e-05,7.124]
[1778408187376,40.86,80706.65,0.0,0.96046,3e-05,7.1266]
[1778408192381,40.86,80707.34,0.0,0.9605,3e-05,7.12034]
[1778408197385,40.86,80711.27,0.0,0.96061,2e-05,7.10515]
[1778408203173,40.86,80713.49,0.0,0.96067,2e-05,7.09598]
[1778408208396,40.85,80708.06,0.0,0.96054,2e-05,7.11429]
[1778408213401,40.85,80706.26,0.0,0.9605,3e-05,7.11955]
[1778408217405,40.85,80716.67,0.0,0.96077,2e-05,7.08145]
[1778408220408,40.85,80733.64,0.0,0.96119,2e-05,7.0207]
[1778408224425,40.85,80747.22,0.0,0.96153,2e-05,6.97243]
[1778408229430,40.85,80747.15,0.0,0.96153,2e-05,6.9727]
[1778408234435,40.85,80745.62,0.0,0.96149,2e-05,6.97811]
[1778408239440,40.85,80746.21,0.0,0.9615,2e-05,6.976]
[1778408244445,40.85,80746.51,0.0,0.96151,2e-05,6.97493]
[1778408247448,40.85,80739.08,0.0,0.96133,2e-05,7.00114]
[1778408252453,40.85,80740.23,0.0,0.96137,2e-05,6.99434]
[1778408257458,40.85,80741.21,0.0,0.9614,2e-05,6.9907]
[1778408262463,40.85,80741.2,0.0,0.9614,2e-05,6.9906]
[1778408267468,40.85,80738.92,0.0,0.96134,2e-05,6.99852]
[1778408276476,40.85,80738.76,0.0,0.96134,2e-05,6.99871]
[1778408281481,40.85,80738.77,0.0,0.96134,2e-05,6.99848]
[1778408286486,40.85,80738.89,0.0,0.96135,2e-05,6.99786]
[1778408290493,40.84,80748.05,0.0,0.96157,2e-05,6.9654]
[1778408293496,40.85,80754.31,0.0,0.96172,2e-05,6.94349]
[1778408298501,40.85,80754.92,0.0,0.96174,2e-05,6.94162]
[1778408303506,40.85,80758.42,0.0,0.96182,2e-05,6.92963]
[1778408308946,40.85,80761.41,0.0,0.96189,2e-05,6.91957]
[1778408314517,40.85,80758.99,0.0,0.96184,2e-05,6.92606]
[1778408319522,40.85,80759.04,0.0,0.96184,2e-05,6.92628]
[1778408324527,40.85,80757.8,0.0,0.96181,2e-05,6.931]
[1778408326529,40.85,80751.95,0.0,0.96166,2e-05,6.9517]
[1778408332535,40.85,80748.25,0.0,0.96157,2e-05,6.96484]
[1778408337540,40.85,80752.39,0.0,0.96167,2e-05,6.95043]
[1778408342545,40.85,80754.01,0.0,0.96171,2e-05,6.94493]
[1778408347550,40.85,80757.43,0.0,0.96179,2e-05,6.93318]
[1778408352555,40.85,80758.57,0.0,0.96182,2e-05,6.92954]
[1778408357560,40.85,80759.27,0.0,0.96183,2e-05,6.92745]
[1778408362565,40.85,80761.94,0.0,0.96189,2e-05,6.91851]
[1778408367570,40.85,80766.08,0.0,0.96199,2e-05,6.90454]
[1778408373575,40.85,80763.62,0.0,0.96196,2e-05,6.90858]
[1778408378580,40.85,80765.99,0.0,0.96203,2e-05,6.89805]
[1778408383585,40.84,80760.85,0.0,0.96192,2e-05,6.91385]
[1778408387589,40.84,80755.46,0.0,0.96179,2e-05,6.93199]
[1778408392533,40.84,80751.05,0.0,0.96169,2e-05,6.9478]
[1778408398600,40.84,80746.94,0.0,0.96158,2e-05,6.96243]
[1778408403605,40.84,80746.42,0.0,0.96157,2e-05,6.96433]
[1778408409611,40.84,80746.42,0.0,0.96157,2e-05,6.96444]
[1778408414616,40.84,80745.75,0.0,0.96155,2e-05,6.96689]
[1778408419620,40.84,80746.52,0.0,0.96157,2e-05,6.96423]
[1778408424625,40.84,80749.86,0.0,0.96165,2e-05,6.95259]
[1778408429630,40.84,80753.79,0.0,0.96175,2e-05,6.93903]
[1778408434635,40.84,80753.12,0.0,0.96174,2e-05,6.93917]
[1778408435636,40.84,80758.44,0.0,0.96187,2e-05,6.92056]
[1778408436637,40.84,80765.28,0.0,0.96203,2e-05,6.8967]
[1778408440640,40.84,80771.8,0.0,0.96219,2e-05,6.87443]
[1778408441641,40.85,80776.83,0.0,0.96231,2e-05,6.85704]
[1778408446646,40.84,80778.0,0.0,0.96234,2e-05,6.85172]
[1778408449648,40.84,80790.13,0.0,0.96264,2e-05,6.80853]
[1778408454653,40.84,80790.38,0.0,0.96266,2e-05,6.80626]
[1778408459658,40.84,80791.78,0.0,0.9627,2e-05,6.80002]
[1778408462661,40.83,80797.79,0.0,0.96285,2e-05,6.77843]
[1778408465663,40.83,80805.53,0.0,0.96304,2e-05,6.75099]
[1778408466664,40.83,80811.25,0.0,0.96317,2e-05,6.73112]
[1778408470668,40.83,80820.64,0.0,0.9634,2e-05,6.69826]
[1778408475673,40.83,80819.29,0.0,0.96337,2e-05,6.70241]
[1778408480678,40.83,80817.0,0.0,0.96332,2e-05,6.70968]
[1778408485683,40.83,80813.87,0.0,0.96325,2e-05,6.71981]
[1778408491689,40.83,80815.8,0.0,0.96331,2e-05,6.70996]
[1778408496693,40.83,80816.8,0.0,0.96334,2e-05,6.70592]
[1778408501698,40.82,80815.62,0.0,0.96332,2e-05,6.7094]
[1778408506703,40.82,80816.52,0.0,0.96334,2e-05,6.7057]
[1778408512709,40.82,80812.69,0.0,0.96326,2e-05,6.71816]
[1778408517714,40.82,80811.01,0.0,0.96322,2e-05,6.72322]
[1778408521496,40.82,80806.07,0.0,0.96311,2e-05,6.73962]
[1778408526723,40.82,80802.79,0.0,0.96304,2e-05,6.75003]
[1778408532729,40.82,80803.37,0.0,0.96306,2e-05,6.74693]
[1778408537734,40.81,80801.39,0.0,0.96302,2e-05,6.75283]
[1778408542739,40.81,80801.08,0.0,0.96302,2e-05,6.75296]
[1778408547744,40.81,80798.92,0.0,0.96297,2e-05,6.75947]
[1778408553750,40.81,80798.71,0.0,0.96299,2e-05,6.75653]
[1778408558755,40.81,80799.58,0.0,0.96301,2e-05,6.75257]
[1778408565762,40.8,80800.62,0.0,0.96305,2e-05,6.7477]
[1778408570767,40.8,80800.03,0.0,0.96304,2e-05,6.74883]
[1778408575772,40.8,80802.69,0.0,0.96311,2e-05,6.73878]
[1778408580777,40.8,80800.5,0.0,0.96306,2e-05,6.74551]
[1778408585782,40.8,80800.88,0.0,0.96308,2e-05,6.74332]
[1778408590787,40.79,80800.38,0.0,0.96307,2e-05,6.74417]
[1778408599796,40.79,80800.37,0.0,0.96308,2e-05,6.74269]
[1778408604800,40.79,80807.52,0.0,0.96326,2e-05,6.71728]
[1778408609805,40.79,80808.8,0.0,0.96329,2e-05,6.71227]
[1778408614810,40.79,80808.74,0.0,0.9633,2e-05,6.70943]
[1778408619815,40.79,80807.36,0.0,0.96328,2e-05,6.7136]
[1778408624820,40.79,80807.62,0.0,0.96329,2e-05,6.71211]
[1778408631200,40.78,80807.94,0.0,0.9633,2e-05,6.71033]
[1778408636832,40.78,80811.38,0.0,0.96338,2e-05,6.69786]
[1778408641837,40.78,80811.94,0.0,0.9634,2e-05,6.6955]
[1778408646842,40.78,80807.56,0.0,0.9633,2e-05,6.71004]
[1778408651847,40.78,80803.47,0.0,0.96321,2e-05,6.7235]
[1778408656852,40.78,80802.89,0.0,0.9632,2e-05,6.72484]
[1778408662505,40.78,80802.63,0.0,0.9632,2e-05,6.72506]
[1778408668864,40.78,80802.26,0.0,0.96319,2e-05,6.72536]
[1778408673869,40.77,80802.03,0.0,0.96321,2e-05,6.723]
[1778408678874,40.77,80805.94,0.0,0.9633,2e-05,6.70892]
[1778408683879,40.77,80809.55,0.0,0.96339,2e-05,6.69601]
[1778408688884,40.77,80809.85,0.0,0.9634,2e-05,6.69453]
[1778408695891,40.77,80813.15,0.0,0.96348,2e-05,6.68267]
[1778408700896,40.77,80817.24,0.0,0.96358,2e-05,6.6684]
[1778408705901,40.77,80819.74,0.0,0.96364,2e-05,6.65967]
[1778408710906,40.77,80819.63,0.0,0.96364,2e-05,6.65989]
[1778408715911,40.77,80819.73,0.0,0.96364,2e-05,6.65944]
[1778408720916,40.77,80819.72,0.0,0.96364,2e-05,6.65934]
[1778408726922,40.77,80819.52,0.0,0.96364,2e-05,6.65986]
[1778408732928,40.77,80819.21,0.0,0.96364,2e-05,6.65833]
[1778408737935,40.77,80820.51,0.0,0.96367,2e-05,6.65378]
[1778408742940,40.77,80820.25,0.0,0.96367,2e-05,6.65458]
[1778408747945,40.77,80817.88,0.0,0.96361,2e-05,6.66256]
[1778408752950,40.77,80816.6,0.0,0.96359,2e-05,6.66674]
[1778408762960,40.77,80817.01,0.0,0.9636,2e-05,6.66497]
[1778408768966,40.77,80817.96,0.0,0.96362,2e-05,6.66153]
[1778408773971,40.77,80817.79,0.0,0.96362,2e-05,6.66195]
[1778408778976,40.77,80817.94,0.0,0.96362,2e-05,6.66127]
[1778408783981,40.77,80819.69,0.0,0.96367,2e-05,6.65515]
[1778408789987,40.76,80818.8,0.0,0.96365,2e-05,6.65808]
[1778408795993,40.76,80818.88,0.0,0.96366,2e-05,6.6552]
[1778408803489,40.76,80818.92,0.0,0.96366,2e-05,6.65494]
[1778408809005,40.76,80818.89,0.0,0.96366,2e-05,6.65491]
[1778408814010,40.76,80820.23,0.0,0.96369,2e-05,6.65025]
[1778408819015,40.76,80821.43,0.0,0.96372,2e-05,6.64612]
[1778408824020,40.76,80825.7,0.0,0.96382,2e-05,6.6316]
[1778408829025,40.76,80826.47,0.0,0.96384,2e-05,6.62904]
[1778408834030,40.76,80826.47,0.0,0.96384,2e-05,6.62918]
[1778408839035,40.76,80826.46,0.0,0.96384,2e-05,6.62935]
[1778408844040,40.76,80826.38,0.0,0.96383,2e-05,6.62972]
[1778408850046,40.77,80828.77,0.0,0.96389,2e-05,6.62178]
[1778408855783,40.77,80828.58,0.0,0.9639,2e-05,6.62016]
[1778408861057,40.77,80827.7,0.0,0.96387,2e-05,6.62336]
[1778408866061,40.77,80826.91,0.0,0.96385,2e-05,6.62622]
[1778408871066,40.77,80824.68,0.0,0.9638,2e-05,6.63397]
[1778408876071,40.77,80824.83,0.0,0.9638,2e-05,6.6335]
[1778408881076,40.77,80824.89,0.0,0.96381,2e-05,6.63337]
[1778408887082,40.77,80825.08,0.0,0.96381,2e-05,6.63284]
[1778408893088,40.77,80825.48,0.0,0.96382,2e-05,6.63159]
[1778408899084,40.77,80824.88,0.0,0.9638,2e-05,6.63372]
[1778408904097,40.77,80824.95,0.0,0.9638,2e-05,6.63357]
[1778408909102,40.77,80827.65,0.0,0.96387,2e-05,6.62443]
[1778408914107,40.77,80827.68,0.0,0.96388,2e-05,6.62204]
[1778408919112,40.77,80827.91,0.0,0.96388,2e-05,6.62144]
[1778408924116,40.77,80827.46,0.0,0.96387,2e-05,6.62313]
[1778408929121,40.77,80825.28,0.0,0.96382,2e-05,6.63067]
[1778408934126,40.77,80825.88,0.0,0.96383,2e-05,6.62874]
[1778408939131,40.77,80825.81,0.0,0.96383,2e-05,6.62907]
[1778408944136,40.77,80825.94,0.0,0.96383,2e-05,6.62875]
[1778408949140,40.77,80828.98,0.0,0.9639,2e-05,6.61853]
[1778408955146,40.77,80831.02,0.0,0.96395,2e-05,6.61186]
[1778408960150,40.77,80832.19,0.0,0.96397,2e-05,6.60812]
[1778408965155,40.77,80833.58,0.0,0.964,2e-05,6.60371]
[1778408970161,40.77,80834.98,0.0,0.96403,2e-05,6.59927]
[1778408975166,40.77,80834.72,0.0,0.96404,2e-05,6.59808]
[1778408980170,40.77,80834.0,0.0,0.96402,2e-05,6.60086]
[1778408985175,40.77,80834.61,0.0,0.96403,2e-05,6.59911]
[1778408990180,40.77,80835.2,0.0,0.96404,2e-05,6.59748]
[1778408995185,40.78,80836.49,0.0,0.96407,2e-05,6.59347]
[1778409000190,40.78,80837.52,0.0,0.96409,2e-05,6.5904]
[1778409005195,40.78,80838.88,0.0,0.96412,2e-05,6.5862]
[1778409010200,40.78,80837.76,0.0,0.96409,2e-05,6.59045]
[1778409015205,40.78,80836.69,0.0,0.96406,2e-05,6.59448]
[1778409021211,40.78,80835.38,0.0,0.96404,2e-05,6.59773]
[1778409026216,40.77,80835.4,0.0,0.96405,2e-05,6.59665]
[1778409031221,40.77,80835.21,0.0,0.96406,2e-05,6.59385]
[1778409036226,40.77,80835.05,0.0,0.96407,2e-05,6.59341]
[1778409041231,40.77,80834.79,0.0,0.96407,2e-05,6.59333]
[1778409046235,40.77,80833.38,0.0,0.96404,2e-05,6.59713]
[1778409051240,40.77,80833.63,0.0,0.96405,2e-05,6.59527]
[1778409056245,40.76,80833.41,0.0,0.96405,2e-05,6.59503]
[1778409061250,40.76,80832.81,0.0,0.96405,2e-05,6.59611]
[1778409066254,40.76,80831.83,0.0,0.96403,2e-05,6.59844]
[1778409071261,40.76,80830.46,0.0,0.96401,2e-05,6.60208]
[1778409077267,40.75,80830.17,0.0,0.96401,2e-05,6.60182]
[1778409082272,40.75,80827.55,0.0,0.96395,2e-05,6.60966]
[1778409087277,40.75,80827.28,0.0,0.96395,2e-05,6.60949]
[1778409093283,40.75,80826.27,0.0,0.96395,2e-05,6.60919]
[1778409100290,40.74,80825.87,0.0,0.96395,2e-05,6.60903]
[1778409105298,40.74,80826.87,0.0,0.96398,2e-05,6.60455]
[1778409110303,40.74,80825.83,0.0,0.96397,2e-05,6.60704]
[1778409115307,40.74,80824.94,0.0,0.96395,2e-05,6.609]
[1778409120312,40.74,80822.5,0.0,0.9639,2e-05,6.61624]
[1778409125316,40.73,80822.25,0.0,0.9639,2e-05,6.61596]
[1778409131711,40.73,80822.28,0.0,0.96391,2e-05,6.61448]
[1778409137328,40.73,80824.14,0.0,0.96397,2e-05,6.60682]
[1778409142333,40.73,80824.57,0.0,0.96398,2e-05,6.60433]
[1778409147338,40.73,80823.92,0.0,0.96398,2e-05,6.60549]
[1778409152343,40.72,80823.62,0.0,0.96399,2e-05,6.60305]
[1778409157348,40.72,80823.13,0.0,0.96398,2e-05,6.60367]
[1778409162353,40.72,80825.16,0.0,0.96404,2e-05,6.59577]
[1778409167358,40.72,80822.63,0.0,0.96398,2e-05,6.60339]
[1778409173363,40.71,80822.77,0.0,0.964,2e-05,6.60168]
[1778409178368,40.71,80819.29,0.0,0.96392,2e-05,6.61256]
[1778409183373,40.71,80819.12,0.0,0.96392,2e-05,6.61205]
[1778409185375,40.71,80825.69,0.0,0.96408,2e-05,6.58924]
[1778409190380,40.71,80828.87,0.0,0.96416,2e-05,6.57755]
[1778409195385,40.71,80829.45,0.0,0.96418,2e-05,6.57479]
[1778409200390,40.71,80830.7,0.0,0.96421,2e-05,6.5698]
[1778409205395,40.7,80830.87,0.0,0.96422,2e-05,6.56848]
[1778409211401,40.7,80833.77,0.0,0.96431,2e-05,6.55542]
[1778409216406,40.7,80836.12,0.0,0.96436,2e-05,6.54682]
[1778409222412,40.7,80838.85,0.0,0.96443,2e-05,6.53699]
[1778409228418,40.7,80839.16,0.0,0.96444,2e-05,6.53541]
[1778409233421,40.7,80841.38,0.0,0.9645,2e-05,6.5275]
[1778409238428,40.7,80842.82,0.0,0.96453,2e-05,6.5223]
[1778409243433,40.7,80843.49,0.0,0.96455,2e-05,6.51972]
[1778409249439,40.7,80843.96,0.0,0.96456,2e-05,6.51777]
[1778409254444,40.7,80846.13,0.0,0.96461,2e-05,6.51014]
[1778409259448,40.7,80849.88,0.0,0.9647,2e-05,6.49731]
[1778409264453,40.7,80851.13,0.0,0.96473,2e-05,6.493]
[1778409269512,40.7,80850.96,0.0,0.96473,2e-05,6.49349]
[1778409275519,40.69,80851.94,0.0,0.96476,2e-05,6.48769]
[1778409280524,40.69,80852.27,0.0,0.96477,2e-05,6.48653]
[1778409285529,40.69,80851.52,0.0,0.96475,2e-05,6.48905]
[1778409288532,40.69,80843.47,0.0,0.96457,2e-05,6.51566]
[1778409294539,40.69,80839.45,0.0,0.9645,2e-05,6.5264]
[1778409297542,40.69,80833.79,0.0,0.96437,2e-05,6.54534]
[1778409300545,40.69,80827.32,0.0,0.96422,2e-05,6.56693]
[1778409305551,40.69,80832.9,0.0,0.96435,2e-05,6.54735]
[1778409310556,40.68,80834.45,0.0,0.96439,2e-05,6.5416]
[1778409315561,40.68,80834.7,0.0,0.9644,2e-05,6.54029]
[1778409320566,40.68,80835.6,0.0,0.96443,2e-05,6.53679]
[1778409325571,40.68,80835.7,0.0,0.96443,2e-05,6.53599]
[1778409330577,40.68,80835.66,0.0,0.96443,2e-05,6.53571]
[1778409335581,40.68,80835.66,0.0,0.96445,2e-05,6.53287]
[1778409341587,40.68,80835.77,0.0,0.96445,2e-05,6.53204]
[1778409346592,40.68,80835.8,0.0,0.96446,2e-05,6.53152]
[1778409351597,40.68,80835.99,0.0,0.96446,2e-05,6.53049]
[1778409356602,40.68,80835.97,0.0,0.96447,2e-05,6.53018]
[1778409362608,40.68,80835.64,0.0,0.96446,2e-05,6.53084]
[1778409369615,40.68,80835.63,0.0,0.96447,2e-05,6.53036]
[1778409375524,40.67,80835.63,0.0,0.96447,2e-05,6.52991]
[1778409381628,40.67,80835.97,0.0,0.96448,2e-05,6.52831]
[1778409386633,40.67,80836.2,0.0,0.96449,2e-05,6.52717]
[1778409391633,40.67,80836.32,0.0,0.9645,2e-05,6.524]
[1778409396643,40.67,80836.21,0.0,0.9645,2e-05,6.52404]
[1778409401649,40.67,80838.48,0.0,0.96456,2e-05,6.51608]
[1778409406654,40.67,80835.63,0.0,0.96449,2e-05,6.52545]
[1778409411659,40.67,80835.59,0.0,0.9645,2e-05,6.52525]
[1778409417665,40.67,80833.42,0.0,0.96445,2e-05,6.53216]
[1778409423671,40.67,80833.84,0.0,0.96446,2e-05,6.53029]
[1778409428676,40.67,80834.3,0.0,0.96447,2e-05,6.52836]
[1778409433681,40.67,80834.29,0.0,0.96448,2e-05,6.52806]
[1778409438686,40.67,80834.32,0.0,0.96448,2e-05,6.52759]
[1778409443691,40.67,80835.14,0.0,0.9645,2e-05,6.52448]
[1778409448696,40.66,80835.79,0.0,0.96452,2e-05,6.52196]
[1778409454702,40.66,80838.55,0.0,0.96459,2e-05,6.50988]
[1778409459707,40.66,80837.97,0.0,0.96458,2e-05,6.51162]
[1778409464712,40.66,80837.89,0.0,0.96458,2e-05,6.51169]
[1778409471719,40.66,80835.71,0.0,0.96453,2e-05,6.5187]
[1778409476724,40.66,80835.88,0.0,0.96454,2e-05,6.51784]
[1778409481730,40.66,80836.07,0.0,0.96455,2e-05,6.51696]
[1778409487736,40.66,80836.21,0.0,0.96455,2e-05,6.51616]
[1778409492741,40.66,80835.0,0.0,0.96453,2e-05,6.52001]
[1778409497746,40.66,80830.95,0.0,0.96443,2e-05,6.53339]
[1778409503752,40.66,80828.11,0.0,0.96437,2e-05,6.54246]
[1778409508757,40.66,80828.57,0.0,0.96439,2e-05,6.54047]
[1778409515495,40.66,80828.83,0.0,0.96441,2e-05,6.53653]
[1778409520531,40.66,80829.44,0.0,0.96443,2e-05,6.53408]
[1778409525774,40.65,80832.08,0.0,0.96449,2e-05,6.52472]
[1778409530779,40.65,80831.88,0.0,0.96449,2e-05,6.52507]
[1778409535784,40.65,80830.36,0.0,0.96445,2e-05,6.52993]
[1778409540789,40.65,80830.48,0.0,0.96446,2e-05,6.52916]
[1778409547797,40.65,80830.21,0.0,0.96446,2e-05,6.52956]
[1778409553803,40.65,80829.93,0.0,0.96445,2e-05,6.5301]
[1778409558808,40.65,80829.8,0.0,0.96445,2e-05,6.53015]
[1778409563813,40.65,80829.96,0.0,0.96446,2e-05,6.52928]
[1778409568818,40.65,80829.89,0.0,0.96446,2e-05,6.52917]
[1778409574824,40.65,80829.28,0.0,0.96446,2e-05,6.52838]
[1778409579829,40.65,80829.26,0.0,0.96446,2e-05,6.52808]
[1778409585835,40.65,80830.25,0.0,0.96449,2e-05,6.52436]
[1778409590840,40.65,80830.44,0.0,0.96449,2e-05,6.52341]
[1778409595845,40.65,80829.71,0.0,0.96448,2e-05,6.5256]
[1778409600849,40.65,80828.86,0.0,0.96446,2e-05,6.52817]
[1778409606855,40.64,80828.2,0.0,0.96445,2e-05,6.52996]
[1778409611860,40.64,80827.86,0.0,0.96444,2e-05,6.53077]
[1778409616865,40.64,80827.9,0.0,0.96445,2e-05,6.53026]
[1778409621870,40.64,80827.32,0.0,0.96444,2e-05,6.53187]
[1778409626875,40.64,80827.05,0.0,0.96443,2e-05,6.53244]
[1778409631880,40.64,80825.71,0.0,0.96442,2e-05,6.53414]
[1778409636885,40.64,80827.52,0.0,0.96446,2e-05,6.52765]
[1778409641890,40.64,80824.78,0.0,0.9644,2e-05,6.53658]
[1778409646895,40.64,80824.45,0.0,0.96439,2e-05,6.53731]
[1778409651900,40.64,80824.08,0.0,0.96439,2e-05,6.53813]
[1778409659548,40.64,80824.41,0.0,0.9644,2e-05,6.53646]
[1778409664913,40.64,80823.93,0.0,0.96439,2e-05,6.53758]
[1778409669919,40.63,80823.73,0.0,0.96439,2e-05,6.53786]
[1778409675925,40.63,80823.97,0.0,0.9644,2e-05,6.53656]
[1778409680930,40.63,80823.61,0.0,0.96439,2e-05,6.53735]
[1778409686936,40.63,80821.85,0.0,0.96436,2e-05,6.54282]
[1778409691940,40.63,80819.41,0.0,0.96431,2e-05,6.54822]
[1778409696945,40.63,80817.5,0.0,0.96427,2e-05,6.55418]
[1778409702951,40.63,80816.96,0.0,0.96427,2e-05,6.55533]
[1778409708957,40.63,80816.79,0.0,0.96427,2e-05,6.55525]
[1778409714007,40.63,80816.53,0.0,0.96426,2e-05,6.55558]
[1778409719969,40.62,80815.54,0.0,0.96425,2e-05,6.55827]
[1778409726020,40.62,80814.96,0.0,0.96424,2e-05,6.55955]
[1778409732026,40.62,80814.47,0.0,0.96423,2e-05,6.56052]
[1778409739033,40.62,80814.47,0.0,0.96424,2e-05,6.55969]
[1778409745039,40.62,80814.2,0.0,0.96423,2e-05,6.55989]
[1778409750044,40.62,80813.58,0.0,0.96422,2e-05,6.56143]
[1778409755049,40.62,80813.05,0.0,0.96423,2e-05,6.5602]
[1778409761055,40.62,80812.24,0.0,0.96421,2e-05,6.56223]
[1778409766059,40.61,80812.48,0.0,0.96422,2e-05,6.56082]
[1778409771064,40.61,80813.0,0.0,0.96424,2e-05,6.55846]
[1778409776069,40.61,80812.67,0.0,0.96424,2e-05,6.559]
[1778409781074,40.61,80812.81,0.0,0.96424,2e-05,6.55797]
[1778409787080,40.61,80813.1,0.0,0.96425,2e-05,6.5563]
[1778409792085,40.61,80813.22,0.0,0.96426,2e-05,6.55536]
[1778409797462,40.61,80813.27,0.0,0.96426,2e-05,6.55464]
[1778409803096,40.61,80813.38,0.0,0.96427,2e-05,6.55363]
[1778409806099,40.61,80807.64,0.0,0.96414,2e-05,6.57286]
[1778409811104,40.6,80805.86,0.0,0.96412,2e-05,6.57579]
[1778409816109,40.6,80805.09,0.0,0.9641,2e-05,6.57769]
[1778409823116,40.6,80805.73,0.0,0.96412,2e-05,6.57453]
[1778409828121,40.6,80802.7,0.0,0.96406,2e-05,6.58416]
[1778409834127,40.6,80800.44,0.0,0.96401,2e-05,6.59093]
[1778409839757,40.6,80800.44,0.0,0.96402,2e-05,6.59011]
[1778409845138,40.59,80799.98,0.0,0.96401,2e-05,6.5907]
[1778409850143,40.59,80801.27,0.0,0.96405,2e-05,6.58545]
[1778409855148,40.59,80801.91,0.0,0.96407,2e-05,6.58252]
[1778409860153,40.59,80797.05,0.0,0.96396,2e-05,6.59832]
[1778409865158,40.59,80796.69,0.0,0.96396,2e-05,6.59868]
[1778409870163,40.59,80799.79,0.0,0.96404,2e-05,6.58723]
[1778409875169,40.58,80802.0,0.0,0.96411,2e-05,6.57648]
[1778409878172,40.58,80808.83,0.0,0.96427,2e-05,6.55282]
[1778409881098,40.58,80811.58,0.0,0.96433,2e-05,6.54321]
[1778409882176,40.58,80822.04,0.0,0.96457,2e-05,6.50763]
[1778409887181,40.58,80827.9,0.0,0.96471,2e-05,6.48772]
[1778409893132,40.58,80826.33,0.0,0.96467,2e-05,6.49307]
[1778409898167,40.58,80826.66,0.0,0.96468,2e-05,6.49194]
[1778409903197,40.58,80826.51,0.0,0.96468,2e-05,6.49248]
[1778409908202,40.58,80824.1,0.0,0.96462,2e-05,6.50058]
[1778409913207,40.58,80820.27,0.0,0.96453,2e-05,6.51344]
[1778409918212,40.58,80819.93,0.0,0.96453,2e-05,6.51439]
[1778409923217,40.58,80819.88,0.0,0.96453,2e-05,6.51439]
[1778409928222,40.58,80822.16,0.0,0.96458,2e-05,6.5065]
[1778409933227,40.58,80822.34,0.0,0.9646,2e-05,6.50336]
[1778409938232,40.58,80819.0,0.0,0.96452,2e-05,6.51454]
[1778409944238,40.58,80818.05,0.0,0.9645,2e-05,6.51753]
[1778409951245,40.58,80817.81,0.0,0.9645,2e-05,6.51804]
[1778409956250,40.58,80816.94,0.0,0.96448,2e-05,6.52078]
[1778409961255,40.58,80816.52,0.0,0.96447,2e-05,6.52197]
[1778409966260,40.58,80816.1,0.0,0.96446,2e-05,6.52316]
[1778409971265,40.58,80815.67,0.0,0.96446,2e-05,6.52434]
[1778409976270,40.58,80815.61,0.0,0.96446,2e-05,6.52428]
[1778409981275,40.58,80819.81,0.0,0.96455,2e-05,6.50989]
[1778409986280,40.58,80821.21,0.0,0.96459,2e-05,6.50501]
[1778409991285,40.58,80822.88,0.0,0.96464,2e-05,6.49684]
[1778409996290,40.58,80823.36,0.0,0.96465,2e-05,6.4952]
[1778410001295,40.58,80826.05,0.0,0.96471,2e-05,6.48609]
[1778410006300,40.58,80826.55,0.0,0.96472,2e-05,6.48447]
[1778410011305,40.58,80830.74,0.0,0.96482,2e-05,6.47047]
[1778410016310,40.58,80830.53,0.0,0.96481,2e-05,6.47136]
[1778410022083,40.58,80828.15,0.0,0.96476,2e-05,6.47958]
[1778410028323,40.58,80829.01,0.0,0.96477,2e-05,6.47681]
[1778410033328,40.58,80828.95,0.0,0.96477,2e-05,6.47714]
[1778410039333,40.58,80829.16,0.0,0.96478,2e-05,6.47661]
[1778410044338,40.58,80829.36,0.0,0.96478,2e-05,6.47603]
[1778410051345,40.58,80829.44,0.0,0.96479,2e-05,6.47356]
[1778410057282,40.58,80829.55,0.0,0.96479,2e-05,6.47337]
[1778410062319,40.58,80829.07,0.0,0.96478,2e-05,6.47514]
[1778410067361,40.58,80828.75,0.0,0.96477,2e-05,6.47636]
[1778410072366,40.58,80830.75,0.0,0.96482,2e-05,6.46976]
[1778410077371,40.58,80830.81,0.0,0.96482,2e-05,6.46973]
[1778410082375,40.58,80828.11,0.0,0.96476,2e-05,6.47897]
[1778410087383,40.58,80828.45,0.0,0.96476,2e-05,6.47795]
[1778410092388,40.58,80828.57,0.0,0.96476,2e-05,6.47766]
[1778410096392,40.58,80822.66,0.0,0.96463,2e-05,6.49774]
[1778410101397,40.58,80824.58,0.0,0.96467,2e-05,6.49118]
[1778410104400,40.58,80829.94,0.0,0.9648,2e-05,6.4731]
[1778410109405,40.58,80829.97,0.0,0.9648,2e-05,6.47318]
[1778410116412,40.58,80829.66,0.0,0.9648,2e-05,6.47206]
[1778410121417,40.58,80829.67,0.0,0.9648,2e-05,6.47219]
[1778410126422,40.58,80829.7,0.0,0.9648,2e-05,6.47223]
[1778410131427,40.58,80830.6,0.0,0.96482,2e-05,6.46938]
[1778410136432,40.58,80830.15,0.0,0.96481,2e-05,6.47108]
[1778410141437,40.59,80830.31,0.0,0.96481,2e-05,6.47071]
[1778410146442,40.59,80830.37,0.0,0.96481,2e-05,6.47068]
[1778410151447,40.59,80830.44,0.0,0.96481,2e-05,6.47062]
[1778410156452,40.59,80830.45,0.0,0.96481,2e-05,6.47076]
[1778410161457,40.59,80830.54,0.0,0.96481,2e-05,6.47064]
[1778410166462,40.59,80828.24,0.0,0.96476,2e-05,6.47853]
[1778410171467,40.59,80830.37,0.0,0.96482,2e-05,6.46904]
[1778410176472,40.59,80829.33,0.0,0.96479,2e-05,6.47272]
[1778410181477,40.59,80828.11,0.0,0.96476,2e-05,6.47694]
[1778410186481,40.59,80825.66,0.0,0.9647,2e-05,6.48535]
[1778410191486,40.59,80825.93,0.0,0.96471,2e-05,6.48448]
[1778410197492,40.59,80826.43,0.0,0.96472,2e-05,6.48287]
[1778410202497,40.59,80825.61,0.0,0.9647,2e-05,6.48571]
[1778410207502,40.59,80826.02,0.0,0.96471,2e-05,6.48437]
[1778410213418,40.59,80826.11,0.0,0.96471,2e-05,6.48416]
[1778410218513,40.59,80826.34,0.0,0.96472,2e-05,6.48342]
[1778410224457,40.59,80826.83,0.0,0.96473,2e-05,6.48185]
[1778410229491,40.59,80826.78,0.0,0.96473,2e-05,6.48209]
[1778410234527,40.59,80826.75,0.0,0.96474,2e-05,6.47986]
[1778410240535,40.59,80831.0,0.0,0.96483,2e-05,6.4657]
[1778410245539,40.59,80833.69,0.0,0.96489,2e-05,6.45686]
[1778410250544,40.59,80830.67,0.0,0.96482,2e-05,6.46731]
[1778410255549,40.59,80830.48,0.0,0.96482,2e-05,6.46814]
[1778410260555,40.59,80830.37,0.0,0.96481,2e-05,6.46871]
[1778410268563,40.59,80830.5,0.0,0.96481,2e-05,6.46857]
[1778410274569,40.59,80830.5,0.0,0.96481,2e-05,6.46875]
[1778410279574,40.59,80830.3,0.0,0.96481,2e-05,6.46963]
[1778410286581,40.59,80830.34,0.0,0.96481,2e-05,6.46972]
[1778410291586,40.59,80828.99,0.0,0.96479,2e-05,6.47202]
[1778410296591,40.59,80826.71,0.0,0.96473,2e-05,6.47982]
[1778410301596,40.59,80831.05,0.0,0.96483,2e-05,6.46526]
[1778410306601,40.59,80833.52,0.0,0.96489,2e-05,6.45717]
[1778410311606,40.59,80833.86,0.0,0.96489,2e-05,6.45631]
[1778410316612,40.6,80833.95,0.0,0.96489,2e-05,6.45627]
[1778410318614,40.6,80839.73,0.0,0.96503,2e-05,6.43696]
[1778410324619,40.6,80839.62,0.0,0.96502,2e-05,6.43784]
[1778410329625,40.6,80839.61,0.0,0.96502,2e-05,6.43831]
[1778410333629,40.6,80846.8,0.0,0.96518,2e-05,6.41451]
[1778410338634,40.6,80847.64,0.0,0.96519,2e-05,6.41237]
[1778410343638,40.6,80847.65,0.0,0.96519,2e-05,6.41297]
[1778410348643,40.6,80847.73,0.0,0.96519,2e-05,6.41334]
[1778410350645,40.6,80855.09,0.0,0.96535,2e-05,6.38893]
[1778410353649,40.6,80862.71,0.0,0.96553,2e-05,6.36161]
[1778410358654,40.61,80865.67,0.0,0.96559,2e-05,6.35286]
[1778410363661,40.61,80868.82,0.0,0.96565,2e-05,6.34354]
[1778410368666,40.61,80869.18,0.0,0.96565,2e-05,6.34355]
[1778410373671,40.61,80869.73,0.0,0.96566,2e-05,6.34292]
[1778410378676,40.62,80869.65,0.0,0.96565,2e-05,6.3444]
[1778410383680,40.62,80871.53,0.0,0.96568,2e-05,6.33935]
[1778410389687,40.62,80871.69,0.0,0.96568,2e-05,6.34031]
[1778410394692,40.62,80871.36,0.0,0.96566,2e-05,6.34261]
[1778410395693,40.62,80879.4,0.0,0.96584,2e-05,6.31617]
[1778410396665,40.62,80879.4,0.0,0.96584,2e-05,6.31649]
[1778410397671,40.62,80885.05,0.0,0.96596,2e-05,6.29804]
[1778410401700,40.63,80889.84,0.0,0.96606,2e-05,6.28353]
[1778410402703,40.63,80898.34,0.0,0.96625,2e-05,6.25584]
[1778410405707,40.63,80905.23,0.0,0.96639,2e-05,6.23434]
[1778410410712,40.63,80903.86,0.0,0.96635,2e-05,6.24092]
[1778410415716,40.64,80905.69,0.0,0.96638,2e-05,6.2346]
[1778410421722,40.64,80904.57,0.0,0.96634,2e-05,6.24076]
[1778410426727,40.65,80900.76,0.0,0.96625,2e-05,6.2553]
[1778410430731,40.65,80894.08,0.0,0.96609,2e-05,6.27877]
[1778410434735,40.65,80887.48,0.0,0.96593,2e-05,6.30191]
[1778410439740,40.66,80886.89,0.0,0.96591,2e-05,6.30536]
[1778410444745,40.66,80886.3,0.0,0.96589,2e-05,6.30876]
[1778410449749,40.66,80888.72,0.0,0.96593,2e-05,6.30224]
[1778410454754,40.67,80889.39,0.0,0.96594,2e-05,6.30153]
[1778410455755,40.67,80895.74,0.0,0.96608,2e-05,6.28088]
[1778410460760,40.67,80898.86,0.0,0.96613,2e-05,6.27232]
[1778410465765,40.67,80898.33,0.0,0.96611,2e-05,6.27576]
[1778410471770,40.68,80897.94,0.0,0.9661,2e-05,6.2768]
[1778410476775,40.68,80897.49,0.0,0.96608,2e-05,6.27996]
[1778410484784,40.69,80895.0,0.0,0.96601,2e-05,6.29077]
[1778410489788,40.69,80895.07,0.0,0.966,2e-05,6.29209]
[1778410495794,40.69,80895.06,0.0,0.96599,2e-05,6.29397]
[1778410501800,40.7,80894.12,0.0,0.96595,2e-05,6.29894]
[1778410506805,40.7,80894.26,0.0,0.96595,2e-05,6.29998]
[1778410511810,40.7,80893.9,0.0,0.96593,2e-05,6.30263]
[1778410516815,40.7,80894.45,0.0,0.96593,2e-05,6.30228]
[1778410523824,40.71,80894.45,0.0,0.96592,2e-05,6.30432]
[1778410528829,40.71,80894.33,0.0,0.96591,2e-05,6.30616]
[1778410533835,40.71,80894.22,0.0,0.96591,2e-05,6.30555]
[1778410538840,40.72,80894.22,0.0,0.9659,2e-05,6.30696]
[1778410545758,40.72,80894.25,0.0,0.96588,2e-05,6.30883]
[1778410551748,40.72,80894.38,0.0,0.96588,2e-05,6.31008]
[1778410556784,40.73,80894.36,0.0,0.96587,2e-05,6.31153]
[1778410561861,40.73,80897.39,0.0,0.96592,2e-05,6.30297]
[1778410567860,40.73,80896.75,0.0,0.9659,2e-05,6.30679]
[1778410572873,40.74,80896.52,0.0,0.96588,2e-05,6.30891]
[1778410577878,40.74,80895.95,0.0,0.96586,2e-05,6.3122]
[1778410582883,40.74,80895.97,0.0,0.96585,2e-05,6.31348]
[1778410587888,40.74,80895.58,0.0,0.96584,2e-05,6.31608]
[1778410596108,40.75,80895.39,0.0,0.96583,2e-05,6.31641]
[1778410602902,40.75,80895.47,0.0,0.96582,2e-05,6.31798]
[1778410613913,40.76,80894.9,0.0,0.96579,2e-05,6.32265]
[1778410618918,40.76,80895.05,0.0,0.96578,2e-05,6.32339]
[1778410623924,40.76,80895.22,0.0,0.96578,2e-05,6.32407]
[1778410628929,40.77,80899.81,0.0,0.96587,2e-05,6.31021]
[1778410633934,40.77,80899.41,0.0,0.96586,2e-05,6.31287]
[1778410638939,40.77,80899.18,0.0,0.96584,2e-05,6.31493]
[1778410644000,40.77,80897.87,0.0,0.9658,2e-05,6.32054]
[1778410650006,40.78,80898.33,0.0,0.96581,2e-05,6.32053]
[1778410655011,40.78,80898.07,0.0,0.9658,2e-05,6.32023]
[1778410661018,40.78,80897.39,0.0,0.96578,2e-05,6.32395]
[1778410666024,40.78,80898.63,0.0,0.9658,2e-05,6.32105]
[1778410671029,40.79,80896.06,0.0,0.96573,2e-05,6.3308]
[1778410676034,40.79,80897.53,0.0,0.96576,2e-05,6.32708]
[1778410681039,40.79,80898.25,0.0,0.96577,2e-05,6.32589]
[1778410686044,40.79,80898.63,0.0,0.96577,2e-05,6.32582]
[1778410691049,40.8,80897.15,0.0,0.96573,2e-05,6.33189]
[1778410696054,40.8,80899.05,0.0,0.96576,2e-05,6.32674]
[1778410701059,40.8,80899.2,0.0,0.96576,2e-05,6.32743]
[1778410706064,40.8,80899.61,0.0,0.96576,2e-05,6.32727]
[1778410711069,40.8,80900.97,0.0,0.96579,2e-05,6.32153]
[1778410716074,40.81,80900.94,0.0,0.96578,2e-05,6.32285]
[1778410722080,40.81,80901.09,0.0,0.96578,2e-05,6.32377]
[1778410728086,40.81,80900.59,0.0,0.96576,2e-05,6.32683]
[1778410734092,40.82,80900.98,0.0,0.96576,2e-05,6.32694]
[1778410740098,40.82,80900.33,0.0,0.96573,2e-05,6.33043]
[1778410745103,40.82,80900.95,0.0,0.96574,2e-05,6.32954]
[1778410750109,40.82,80900.91,0.0,0.96573,2e-05,6.33081]
[1778410755113,40.83,80901.01,0.0,0.96573,2e-05,6.33157]
[1778410760118,40.83,80901.56,0.0,0.96573,2e-05,6.33087]
[1778410765123,40.83,80901.07,0.0,0.96571,2e-05,6.33359]
[1778410770128,40.83,80901.06,0.0,0.96571,2e-05,6.33474]
[1778410775133,40.83,80900.61,0.0,0.9657,2e-05,6.33492]
[1778410781139,40.84,80900.6,0.0,0.96569,2e-05,6.33624]
[1778410786144,40.84,80900.69,0.0,0.96569,2e-05,6.33698]
[1778410791149,40.84,80900.54,0.0,0.96568,2e-05,6.33854]
[1778410796154,40.84,80897.49,0.0,0.9656,2e-05,6.34966]
[1778410801159,40.84,80894.54,0.0,0.96553,2e-05,6.3603]
[1778410806164,40.85,80898.75,0.0,0.96562,2e-05,6.34726]
[1778410811169,40.85,80898.74,0.0,0.96561,2e-05,6.34826]
[1778410817174,40.85,80898.91,0.0,0.96561,2e-05,6.34882]
[1778410822179,40.85,80898.41,0.0,0.96559,2e-05,6.35144]
[1778410827184,40.85,80897.53,0.0,0.96556,2e-05,6.35524]
[1778410832188,40.86,80897.8,0.0,0.96558,2e-05,6.35281]
[1778410837195,40.86,80899.52,0.0,0.96561,2e-05,6.34804]
[1778410842794,40.86,80898.47,0.0,0.96558,2e-05,6.35246]
[1778410848206,40.86,80894.82,0.0,0.96549,2e-05,6.36554]
[1778410853211,40.86,80894.44,0.0,0.96548,2e-05,6.3676]
[1778410859217,40.86,80895.15,0.0,0.96549,2e-05,6.36616]
[1778410865223,40.87,80895.35,0.0,0.96549,2e-05,6.36644]
[1778410871228,40.87,80896.11,0.0,0.9655,2e-05,6.36487]
[1778410876233,40.87,80896.57,0.0,0.9655,2e-05,6.36416]
[1778410881235,40.87,80903.22,0.0,0.96565,2e-05,6.34296]
[1778410886239,40.87,80902.88,0.0,0.96563,2e-05,6.34505]
[1778410891244,40.88,80902.26,0.0,0.96562,2e-05,6.34564]
[1778410897250,40.88,80903.05,0.0,0.96563,2e-05,6.34416]
[1778410903215,40.88,80901.89,0.0,0.9656,2e-05,6.34916]
[1778410908250,40.88,80905.1,0.0,0.96567,2e-05,6.33952]
[1778410911266,40.88,80916.11,0.0,0.96591,2e-05,6.3038]
[1778410916271,40.89,80920.18,0.0,0.96599,2e-05,6.2918]
[1778410921276,40.89,80920.4,0.0,0.96598,2e-05,6.29246]
[1778410922277,40.89,80927.16,0.0,0.96613,2e-05,6.27055]
[1778410924279,40.89,80937.0,0.0,0.96634,2e-05,6.23901]
[1778410926281,40.89,80949.58,0.0,0.96661,2e-05,6.19873]
[1778410931286,40.9,80951.22,0.0,0.96663,2e-05,6.1956]
[1778410933288,40.9,80944.07,0.0,0.96647,2e-05,6.21974]
[1778410938293,40.9,80941.94,0.0,0.96641,2e-05,6.2286]
[1778410941296,40.91,80953.13,0.0,0.96665,2e-05,6.19334]
[1778410943298,40.91,80964.09,0.0,0.96688,2e-05,6.15871]
[1778410948303,40.91,80965.92,0.0,0.96691,2e-05,6.1551]
[1778410954309,40.92,80967.91,0.0,0.96694,2e-05,6.14921]
[1778410955310,40.92,80977.56,0.0,0.96715,2e-05,6.11845]
[1778410956311,40.92,80984.41,0.0,0.96729,2e-05,6.09685]
[1778410961316,40.92,80984.9,0.0,0.96728,2e-05,6.09802]
[1778410964319,40.93,80974.82,0.0,0.96706,2e-05,6.13219]
[1778410969324,40.93,80977.59,0.0,0.9671,2e-05,6.12595]
[1778410974329,40.94,80977.72,0.0,0.96708,2e-05,6.12828]
[1778410977331,40.94,80971.76,0.0,0.96694,2e-05,6.14906]
[1778410982336,40.95,80970.77,0.0,0.96691,2e-05,6.15476]
[1778410987341,40.95,80970.68,0.0,0.96689,2e-05,6.15753]
[1778410992346,40.96,80971.37,0.0,0.96689,2e-05,6.15774]
[1778410997351,40.96,80971.26,0.0,0.96687,2e-05,6.16051]
[1778411002356,40.97,80971.84,0.0,0.96687,2e-05,6.16104]
[1778411007361,40.97,80977.0,0.0,0.96696,2e-05,6.1464]
[1778411012366,40.97,80979.41,0.0,0.96702,2e-05,6.13809]
[1778411014368,40.98,80985.83,0.0,0.96715,2e-05,6.1182]
[1778411020374,40.98,80986.06,0.0,0.96714,2e-05,6.11993]
[1778411025379,40.99,80987.16,0.0,0.96715,2e-05,6.11844]
[1778411030386,40.99,80988.85,0.0,0.96717,2e-05,6.11505]
[1778411035391,40.99,80989.11,0.0,0.96716,2e-05,6.11624]
[1778411040396,41.0,80989.65,0.0,0.96716,2e-05,6.11657]
[1778411045401,41.0,80984.65,0.0,0.96704,2e-05,6.13466]
[1778411050406,41.01,80982.05,0.0,0.96697,2e-05,6.14485]
[1778411055411,41.01,80983.35,0.0,0.96699,2e-05,6.14249]
[1778411060416,41.01,80977.67,0.0,0.96685,2e-05,6.16259]
[1778411063335,41.02,80975.05,0.0,0.96679,2e-05,6.17241]
[1778411065349,41.02,80967.41,0.0,0.96662,2e-05,6.198]
[1778411070426,41.02,80965.42,0.0,0.96656,2e-05,6.20646]
[1778411076426,41.03,80962.34,0.0,0.96649,2e-05,6.21638]
[1778411081437,41.03,80960.13,0.0,0.96643,2e-05,6.22512]
[1778411086442,41.03,80957.88,0.0,0.96638,2e-05,6.23352]
[1778411091447,41.03,80956.42,0.0,0.96634,2e-05,6.23929]
[1778411096452,41.04,80954.64,0.0,0.96629,2e-05,6.24602]
[1778411101457,41.04,80954.04,0.0,0.96627,2e-05,6.24892]
[1778411107463,41.04,80949.08,0.0,0.96616,2e-05,6.26603]
[1778411113469,41.04,80947.82,0.0,0.96612,2e-05,6.27162]
[1778411118473,41.04,80947.97,0.0,0.96612,2e-05,6.27181]
[1778411123756,41.04,80947.52,0.0,0.96611,2e-05,6.27402]
[1778411129484,41.05,80947.2,0.0,0.96609,2e-05,6.27601]
[1778411134489,41.05,80947.57,0.0,0.96611,2e-05,6.27311]
[1778411139494,41.05,80947.03,0.0,0.96609,2e-05,6.27553]
[1778411145500,41.05,80947.15,0.0,0.96609,2e-05,6.27598]
[1778411150505,41.05,80945.41,0.0,0.96605,2e-05,6.28232]
[1778411155985,41.05,80945.26,0.0,0.96604,2e-05,6.28343]
[1778411161516,41.06,80942.73,0.0,0.96598,2e-05,6.29254]
[1778411166521,41.06,80937.22,0.0,0.96585,2e-05,6.31176]
[1778411171526,41.06,80940.72,0.0,0.96592,2e-05,6.30107]
[1778411176531,41.06,80939.61,0.0,0.96589,2e-05,6.30519]
[1778411181536,41.06,80939.63,0.0,0.96589,2e-05,6.30554]
[1778411186541,41.06,80940.36,0.0,0.9659,2e-05,6.30356]
[1778411191546,41.06,80940.76,0.0,0.96592,2e-05,6.30027]
[1778411197552,41.06,80941.57,0.0,0.96594,2e-05,6.29816]
[1778411202556,41.06,80941.7,0.0,0.96594,2e-05,6.29818]
[1778411205562,41.07,80946.74,0.0,0.96605,2e-05,6.282]
[1778411211566,41.07,80949.54,0.0,0.9661,2e-05,6.27364]
[1778411215570,41.07,80955.12,0.0,0.96622,2e-05,6.25602]
[1778411221577,41.07,80954.76,0.0,0.96621,2e-05,6.25817]
[1778411226582,41.07,80954.68,0.0,0.9662,2e-05,6.25924]
[1778411231587,41.07,80953.99,0.0,0.96618,2e-05,6.26227]
[1778411237593,41.08,80953.44,0.0,0.96616,2e-05,6.26496]
[1778411242600,41.08,80953.64,0.0,0.96616,2e-05,6.26505]
[1778411247607,41.08,80955.41,0.0,0.96619,2e-05,6.26004]
[1778411252612,41.08,80954.05,0.0,0.96617,2e-05,6.26288]
[1778411257616,41.08,80956.44,0.0,0.96622,2e-05,6.25589]
[1778411263622,41.08,80956.38,0.0,0.96621,2e-05,6.25705]
[1778411268627,41.08,80956.2,0.0,0.9662,2e-05,6.25843]
[1778411273632,41.09,80953.66,0.0,0.96614,2e-05,6.26745]
[1778411279638,41.09,80953.73,0.0,0.96614,2e-05,6.2681]
[1778411285644,41.09,80952.25,0.0,0.9661,2e-05,6.27372]
[1778411290649,41.09,80950.77,0.0,0.96606,2e-05,6.27918]
[1778411295654,41.09,80946.61,0.0,0.96597,2e-05,6.29336]
[1778411300659,41.09,80941.67,0.0,0.96586,2e-05,6.30999]
[1778411305664,41.09,80937.7,0.0,0.96577,2e-05,6.32328]
[1778411310669,41.09,80934.87,0.0,0.9657,2e-05,6.33277]
[1778411315674,41.09,80931.76,0.0,0.96564,2e-05,6.34071]
[1778411320679,41.09,80928.7,0.0,0.96558,2e-05,6.35097]
[1778411325684,41.09,80924.65,0.0,0.96549,2e-05,6.36424]
[1778411329688,41.09,80918.27,0.0,0.96534,2e-05,6.38519]
[1778411334693,41.09,80916.0,0.0,0.9653,2e-05,6.39237]
[1778411339698,41.09,80913.92,0.0,0.96525,2e-05,6.39887]
[1778411344703,41.09,80915.9,0.0,0.9653,2e-05,6.39194]
[1778411349708,41.09,80917.12,0.0,0.96532,2e-05,6.38829]
[1778411355714,41.09,80916.09,0.0,0.9653,2e-05,6.39213]
[1778411360719,41.09,80915.58,0.0,0.96528,2e-05,6.39417]
[1778411365724,41.09,80914.25,0.0,0.96525,2e-05,6.39894]
[1778411370729,41.1,80912.11,0.0,0.9652,2e-05,6.40629]
[1778411376735,41.1,80911.26,0.0,0.96519,2e-05,6.40697]
[1778411382741,41.1,80907.54,0.0,0.96511,2e-05,6.41955]
[1778411387746,41.1,80903.67,0.0,0.96502,2e-05,6.4325]
[1778411392751,41.1,80900.44,0.0,0.96495,2e-05,6.44317]
[1778411397756,41.1,80899.43,0.0,0.96493,2e-05,6.44633]
[1778411403724,41.1,80899.23,0.0,0.96492,2e-05,6.44659]
[1778411408759,41.09,80898.12,0.0,0.9649,2e-05,6.44947]
[1778411412772,41.09,80890.84,0.0,0.96474,2e-05,6.47343]
[1778411417777,41.09,80888.21,0.0,0.96468,2e-05,6.48186]
[1778411419779,41.09,80896.1,0.0,0.96486,2e-05,6.45541]
[1778411424784,41.09,80898.8,0.0,0.96493,2e-05,6.44631]
[1778411429789,41.09,80899.32,0.0,0.96494,2e-05,6.44394]
[1778411434794,41.09,80900.22,0.0,0.96498,2e-05,6.43775]
[1778411439799,41.09,80903.15,0.0,0.96505,2e-05,6.42737]
[1778411444804,41.09,80905.13,0.0,0.9651,2e-05,6.42022]
[1778411448807,41.09,80912.38,0.0,0.96526,2e-05,6.39578]
[1778411453812,41.09,80912.93,0.0,0.96528,2e-05,6.39359]
[1778411458816,41.08,80912.02,0.0,0.96526,2e-05,6.39625]
[1778411463821,41.08,80910.34,0.0,0.96523,2e-05,6.4014]
[1778411469185,41.08,80909.89,0.0,0.96522,2e-05,6.40249]
[1778411476234,41.08,80909.85,0.0,0.96522,2e-05,6.40202]
[1778411482840,41.08,80909.45,0.0,0.96522,2e-05,6.40276]
[1778411487845,41.08,80904.48,0.0,0.96511,2e-05,6.41877]
[1778411492850,41.08,80904.81,0.0,0.96513,2e-05,6.41469]
[1778411497854,41.08,80902.57,0.0,0.96508,2e-05,6.42158]
[1778411502859,41.08,80903.75,0.0,0.96511,2e-05,6.4171]
[1778411507865,41.07,80903.94,0.0,0.96512,2e-05,6.41593]
[1778411512870,41.07,80907.53,0.0,0.96521,2e-05,6.40352]
[1778411517875,41.07,80907.57,0.0,0.96521,2e-05,6.40297]
[1778411523881,41.07,80907.57,0.0,0.96521,2e-05,6.40249]
[1778411529893,41.07,80908.85,0.0,0.96524,2e-05,6.39776]
[1778411534898,41.07,80912.56,0.0,0.96533,2e-05,6.38517]
[1778411537901,41.07,80917.94,0.0,0.96545,2e-05,6.36729]
[1778411543906,41.07,80918.35,0.0,0.96546,2e-05,6.3658]
[1778411548909,41.07,80917.98,0.0,0.96545,2e-05,6.3669]
[1778411552790,41.07,80921.49,0.0,0.96554,2e-05,6.35289]
[1778411557919,41.07,80923.76,0.0,0.96559,2e-05,6.34547]
[1778411563927,41.07,80925.43,0.0,0.96563,2e-05,6.34006]
[1778411569933,41.07,80927.51,0.0,0.96568,2e-05,6.33336]
[1778411575985,41.07,80929.1,0.0,0.96571,2e-05,6.32837]
[1778411580990,41.07,80930.46,0.0,0.96574,2e-05,6.3241]
[1778411584993,41.07,80933.32,0.0,0.9658,2e-05,6.31496]
[1778411585996,41.07,80942.9,0.0,0.96601,2e-05,6.28367]
[1778411591001,41.07,80947.51,0.0,0.96611,2e-05,6.26924]
[1778411596007,41.07,80947.78,0.0,0.96611,2e-05,6.26905]
[1778411601012,41.08,80949.81,0.0,0.96615,2e-05,6.26314]
[1778411606017,41.08,80951.88,0.0,0.96619,2e-05,6.25716]
[1778411611027,41.08,80953.09,0.0,0.96622,2e-05,6.25162]
[1778411616032,41.08,80955.25,0.0,0.96626,2e-05,6.24545]
[1778411621037,41.08,80953.76,0.0,0.96623,2e-05,6.25116]
[1778411626042,41.08,80954.33,0.0,0.96623,2e-05,6.25012]
[1778411631047,41.09,80955.55,0.0,0.96625,2e-05,6.247]
[1778411637053,41.09,80956.89,0.0,0.96628,2e-05,6.24372]
[1778411643059,41.09,80956.76,0.0,0.96627,2e-05,6.24519]
[1778411648064,41.09,80956.5,0.0,0.96626,2e-05,6.24691]
[1778411653492,41.09,80956.7,0.0,0.96625,2e-05,6.24712]
[1778411659075,41.1,80956.7,0.0,0.96625,2e-05,6.24815]
[1778411661077,41.1,80951.49,0.0,0.96613,2e-05,6.26546]
[1778411667083,41.1,80949.36,0.0,0.96608,2e-05,6.2732]
[1778411672088,41.1,80947.64,0.0,0.96605,2e-05,6.27701]
[1778411677093,41.1,80946.89,0.0,0.96603,2e-05,6.28005]
[1778411683099,41.1,80941.67,0.0,0.96591,2e-05,6.29775]
[1778411688104,41.1,80940.92,0.0,0.96589,2e-05,6.3006]
[1778411693109,41.1,80940.52,0.0,0.96588,2e-05,6.30229]
[1778411698114,41.1,80940.61,0.0,0.96588,2e-05,6.30239]
[1778411703844,41.11,80939.72,0.0,0.96586,2e-05,6.30578]
[1778411711126,41.11,80939.56,0.0,0.96585,2e-05,6.30679]
[1778411715130,41.11,80945.04,0.0,0.96597,2e-05,6.28916]
[1778411720135,41.11,80943.32,0.0,0.96593,2e-05,6.2953]
[1778411725140,41.11,80943.7,0.0,0.96593,2e-05,6.29451]
[1778411730145,41.11,80944.81,0.0,0.96595,2e-05,6.29132]
[1778411735150,41.11,80942.62,0.0,0.96592,2e-05,6.29655]
[1778411740155,41.11,80945.23,0.0,0.96597,2e-05,6.2885]
[1778411746117,41.11,80946.82,0.0,0.966,2e-05,6.28392]
[1778411751165,41.11,80951.82,0.0,0.96611,2e-05,6.26823]
[1778411757171,41.12,80952.39,0.0,0.96611,2e-05,6.26716]
[1778411762176,41.12,80949.66,0.0,0.96605,2e-05,6.27672]
[1778411767181,41.12,80948.35,0.0,0.96602,2e-05,6.28156]
[1778411772186,41.12,80947.27,0.0,0.96599,2e-05,6.28562]
[1778411777191,41.12,80947.42,0.0,0.96599,2e-05,6.28566]
[1778411784411,41.12,80949.06,0.0,0.96602,2e-05,6.28107]
[1778411789434,41.12,80949.06,0.0,0.96602,2e-05,6.28161]
[1778411795208,41.12,80952.11,0.0,0.96609,2e-05,6.27]
[1778411800213,41.13,80953.09,0.0,0.96611,2e-05,6.26742]
[1778411805218,41.13,80953.13,0.0,0.9661,2e-05,6.26795]
[1778411810223,41.13,80955.91,0.0,0.96616,2e-05,6.25958]
[1778411815228,41.13,80955.37,0.0,0.96614,2e-05,6.26206]
[1778411820233,41.13,80952.44,0.0,0.96608,2e-05,6.27231]
[1778411825238,41.13,80951.31,0.0,0.96605,2e-05,6.27661]
[1778411832245,41.13,80951.1,0.0,0.96604,2e-05,6.27809]
[1778411837250,41.14,80951.11,0.0,0.96603,2e-05,6.2786]
[1778411842255,41.14,80950.5,0.0,0.96602,2e-05,6.28116]
[1778411847260,41.14,80953.5,0.0,0.96608,2e-05,6.27192]
[1778411853266,41.14,80955.92,0.0,0.96614,2e-05,6.26243]
[1778411858271,41.14,80955.86,0.0,0.96613,2e-05,6.2633]
[1778411864276,41.14,80955.68,0.0,0.96612,2e-05,6.26473]
[1778411869281,41.14,80957.26,0.0,0.96615,2e-05,6.26024]
[1778411874286,41.15,80957.39,0.0,0.96615,2e-05,6.26052]
[1778411879291,41.15,80954.48,0.0,0.96608,2e-05,6.27066]
[1778411884296,41.15,80950.02,0.0,0.96598,2e-05,6.28577]
[1778411888300,41.15,80944.15,0.0,0.96585,2e-05,6.30529]
[1778411893305,41.15,80930.01,0.0,0.96554,2e-05,6.352]
[1778411898310,41.15,80926.72,0.0,0.96546,2e-05,6.36272]
[1778411903315,41.15,80923.59,0.0,0.96539,2e-05,6.37281]
[1778411909274,41.15,80920.92,0.0,0.96534,2e-05,6.38129]
[1778411914309,41.15,80920.04,0.0,0.96533,2e-05,6.38146]
[1778411919334,41.15,80917.84,0.0,0.96528,2e-05,6.38837]
[1778411922337,41.15,80912.45,0.0,0.96517,2e-05,6.40595]
[1778411927342,41.14,80907.83,0.0,0.96507,2e-05,6.42067]
[1778411932347,41.14,80904.56,0.0,0.965,2e-05,6.43085]
[1778411937352,41.14,80900.83,0.0,0.96492,2e-05,6.44247]
[1778411940355,41.14,80894.67,0.0,0.96478,2e-05,6.46244]
[1778411945360,41.14,80891.81,0.0,0.96472,2e-05,6.47123]
[1778411947362,41.14,80884.98,0.0,0.96457,2e-05,6.49388]
[1778411949364,41.14,80879.1,0.0,0.96443,2e-05,6.51333]
[1778411954369,41.14,80878.82,0.0,0.96443,2e-05,6.51357]
[1778411960375,41.13,80877.95,0.0,0.96442,2e-05,6.51561]
[1778411966381,41.13,80879.66,0.0,0.96446,2e-05,6.50907]
[1778411971386,41.13,80877.23,0.0,0.96443,2e-05,6.5138]
[1778411976391,41.13,80876.66,0.0,0.96442,2e-05,6.51501]
[1778411981396,41.13,80874.43,0.0,0.96437,2e-05,6.52176]
[1778411986400,41.13,80872.66,0.0,0.96434,2e-05,6.52692]
[1778411991405,41.13,80875.38,0.0,0.9644,2e-05,6.51702]
[1778411993407,41.12,80882.01,0.0,0.96456,2e-05,6.49458]
[1778411996410,41.12,80888.2,0.0,0.9647,2e-05,6.47361]
[1778412001415,41.12,80883.53,0.0,0.9646,2e-05,6.4888]
[1778412006420,41.12,80882.08,0.0,0.96457,2e-05,6.49313]
[1778412012425,41.12,80882.66,0.0,0.96458,2e-05,6.49059]
[1778412017430,41.12,80883.3,0.0,0.9646,2e-05,6.48795]
[1778412022435,41.12,80882.67,0.0,0.96459,2e-05,6.4896]
[1778412028441,41.12,80881.17,0.0,0.96456,2e-05,6.49401]
[1778412033445,41.12,80880.1,0.0,0.96455,2e-05,6.49462]
[1778412038450,41.12,80877.48,0.0,0.9645,2e-05,6.50284]
[1778412044458,41.11,80874.77,0.0,0.96444,2e-05,6.51117]
[1778412049463,41.11,80868.15,0.0,0.96429,2e-05,6.53266]
[1778412051465,41.11,80852.5,0.0,0.96393,2e-05,6.58501]
[1778412052466,41.11,80845.97,0.0,0.96378,2e-05,6.60684]
[1778412057471,41.11,80844.5,0.0,0.96376,2e-05,6.61033]
[1778412062476,41.11,80842.85,0.0,0.96373,2e-05,6.61445]
[1778412067481,41.1,80843.12,0.0,0.96375,2e-05,6.61203]
[1778412073416,41.1,80840.06,0.0,0.96369,2e-05,6.62057]
[1778412078492,41.1,80841.32,0.0,0.96373,2e-05,6.61476]
[1778412084493,41.09,80842.73,0.0,0.96377,2e-05,6.60818]
[1778412089503,41.09,80844.3,0.0,0.96382,2e-05,6.60145]
[1778412094508,41.09,80843.98,0.0,0.96383,2e-05,6.59869]
[1778412099513,41.08,80842.72,0.0,0.96381,2e-05,6.60157]
[1778412102517,41.08,80834.47,0.0,0.96363,2e-05,6.62869]
[1778412107522,41.08,80832.02,0.0,0.96358,2e-05,6.63536]
[1778412112527,41.08,80830.5,0.0,0.96356,2e-05,6.63885]
[1778412117532,41.07,80831.89,0.0,0.9636,2e-05,6.63241]
[1778412122537,41.07,80828.19,0.0,0.96353,2e-05,6.64331]
[1778412127542,41.07,80828.43,0.0,0.96354,2e-05,6.64079]
[1778412132547,41.06,80827.39,0.0,0.96353,2e-05,6.64259]
[1778412136551,41.06,80834.75,0.0,0.96371,2e-05,6.61624]
[1778412141557,41.06,80838.18,0.0,0.9638,2e-05,6.60311]
[1778412146562,41.05,80837.66,0.0,0.9638,2e-05,6.60349]
[1778412148564,41.05,80830.03,0.0,0.96362,2e-05,6.62881]
[1778412153569,41.05,80826.12,0.0,0.96356,2e-05,6.63797]
[1778412158574,41.05,80824.58,0.0,0.96353,2e-05,6.64152]
[1778412163579,41.04,80824.93,0.0,0.96355,2e-05,6.63865]
[1778412166582,41.04,80819.46,0.0,0.96343,2e-05,6.65626]
[1778412171588,41.04,80816.05,0.0,0.96336,2e-05,6.66602]
[1778412176593,41.03,80813.61,0.0,0.96332,2e-05,6.67246]
[1778412181598,41.03,80810.63,0.0,0.96326,2e-05,6.68066]
[1778412186603,41.03,80808.35,0.0,0.96322,2e-05,6.68642]
[1778412188605,41.02,80800.87,0.0,0.96305,2e-05,6.7112]
[1778412189606,41.02,80790.42,0.0,0.96281,2e-05,6.74666]
[1778412190607,41.02,80776.02,0.0,0.96247,2e-05,6.79585]
[1778412195612,41.02,80776.24,0.0,0.96249,2e-05,6.79217]
[1778412199616,41.01,80769.61,0.0,0.96235,2e-05,6.81279]
[1778412204621,41.01,80776.06,0.0,0.96252,2e-05,6.78739]
[1778412205622,41.0,80784.3,0.0,0.96272,2e-05,6.75834]
[1778412206623,41.0,80791.51,0.0,0.9629,2e-05,6.73298]
[1778412208625,41.0,80800.3,0.0,0.96311,2e-05,6.70185]
[1778412211628,41.0,80805.58,0.0,0.96326,2e-05,6.67999]
[1778412216633,41.0,80806.59,0.0,0.9633,2e-05,6.67458]
[1778412217450,40.99,80806.59,0.0,0.9633,2e-05,6.67416]
[1778412218635,40.99,80800.83,0.0,0.96317,2e-05,6.6935]
[1778412223640,40.99,80812.61,0.0,0.96346,2e-05,6.65114]
[1778412224475,40.99,80812.61,0.0,0.96346,2e-05,6.65083]
[1778412225642,40.99,80818.22,0.0,0.96359,2e-05,6.63134]
[1778412230647,40.99,80818.8,0.0,0.96362,2e-05,6.62786]
[1778412235652,40.98,80820.76,0.0,0.96367,2e-05,6.61972]
[1778412236559,40.98,80820.76,0.0,0.96367,2e-05,6.61939]
[1778412237591,40.98,80814.77,0.0,0.96354,2e-05,6.63951]
[1778412240586,40.98,80814.89,0.0,0.96355,2e-05,6.63813]
[1778412245662,40.98,80818.35,0.0,0.96364,2e-05,6.62481]
[1778412251664,40.97,80819.01,0.0,0.96366,2e-05,6.6208]
[1778412256673,40.97,80818.25,0.0,0.96366,2e-05,6.6219]
[1778412261678,40.97,80817.67,0.0,0.96365,2e-05,6.62238]
[1778412266683,40.96,80818.36,0.0,0.96368,2e-05,6.61862]
[1778412271688,40.96,80818.57,0.0,0.96371,2e-05,6.614]
[1778412276693,40.96,80818.8,0.0,0.96372,2e-05,6.61181]
[1778412283700,40.95,80819.27,0.0,0.96374,2e-05,6.60831]
[1778412288705,40.95,80819.39,0.0,0.96376,2e-05,6.60656]
[1778412293710,40.95,80819.56,0.0,0.96377,2e-05,6.60464]
[1778412298715,40.95,80819.58,0.0,0.96378,2e-05,6.60325]
[1778412303720,40.94,80819.35,0.0,0.96378,2e-05,6.60275]
[1778412308725,40.94,80823.73,0.0,0.96389,2e-05,6.58659]
[1778412310727,40.94,80829.92,0.0,0.96404,2e-05,6.56518]
[1778412315732,40.94,80833.69,0.0,0.96413,2e-05,6.55149]
[1778412320757,40.94,80836.78,0.0,0.96421,2e-05,6.54025]
[1778412325762,40.94,80836.27,0.0,0.9642,2e-05,6.54121]
[1778412328765,40.94,80830.73,0.0,0.96408,2e-05,6.55946]
[1778412333770,40.93,80825.76,0.0,0.96398,2e-05,6.57283]
[1778412338775,40.93,80822.95,0.0,0.96392,2e-05,6.58129]
[1778412343780,40.93,80822.07,0.0,0.96391,2e-05,6.58316]
[1778412348785,40.93,80821.45,0.0,0.9639,2e-05,6.58413]
[1778412354379,40.92,80821.36,0.0,0.96391,2e-05,6.58311]
[1778412359796,40.92,80819.15,0.0,0.96387,2e-05,6.58949]
[1778412365802,40.92,80818.81,0.0,0.96387,2e-05,6.58925]
[1778412370807,40.92,80818.39,0.0,0.96387,2e-05,6.58953]
[1778412377540,40.91,80818.41,0.0,0.96388,2e-05,6.58785]
[1778412382819,40.91,80818.08,0.0,0.96388,2e-05,6.58781]
[1778412388649,40.91,80818.19,0.0,0.96389,2e-05,6.58607]
[1778412393830,40.91,80818.33,0.0,0.96391,2e-05,6.58202]
[1778412399836,40.9,80819.36,0.0,0.96394,2e-05,6.57722]
[1778412404841,40.9,80821.02,0.0,0.96399,2e-05,6.57059]
[1778412409846,40.9,80819.8,0.0,0.96397,2e-05,6.57373]
[1778412413849,40.9,80829.99,0.0,0.96421,2e-05,6.53842]
[1778412418854,40.9,80832.43,0.0,0.96427,2e-05,6.5295]
[1778412423859,40.9,80832.88,0.0,0.96429,2e-05,6.52736]
[1778412426862,40.9,80827.76,0.0,0.96417,2e-05,6.54425]
[1778412431868,40.89,80827.07,0.0,0.96416,2e-05,6.54579]
[1778412435872,40.89,80833.52,0.0,0.96431,2e-05,6.52341]
[1778412440877,40.89,80834.91,0.0,0.96435,2e-05,6.51812]
[1778412445882,40.89,80833.24,0.0,0.96431,2e-05,6.52322]
[1778412450887,40.89,80832.91,0.0,0.96431,2e-05,6.52371]
[1778412455892,40.89,80836.2,0.0,0.9644,2e-05,6.50964]
[1778412460897,40.89,80837.29,0.0,0.96443,2e-05,6.50551]
[1778412465902,40.89,80838.1,0.0,0.96445,2e-05,6.50236]
[1778412470907,40.89,80838.39,0.0,0.96446,2e-05,6.50096]
[1778412475912,40.88,80838.8,0.0,0.96447,2e-05,6.4992]
[1778412480917,40.88,80839.47,0.0,0.96449,2e-05,6.49655]
[1778412485922,40.88,80839.51,0.0,0.96449,2e-05,6.49607]
[1778412490930,40.88,80838.65,0.0,0.96448,2e-05,6.4986]
[1778412496936,40.88,80838.88,0.0,0.96448,2e-05,6.49738]
[1778412501941,40.88,80839.22,0.0,0.96449,2e-05,6.49587]
[1778412508492,40.88,80839.2,0.0,0.9645,2e-05,6.4955]
[1778412514028,40.88,80842.1,0.0,0.96458,2e-05,6.48297]
[1778412519033,40.88,80843.16,0.0,0.9646,2e-05,6.47915]
[1778412524604,40.88,80840.77,0.0,0.96455,2e-05,6.4869]
[1778412530044,40.88,80838.47,0.0,0.9645,2e-05,6.49432]
[1778412532046,40.88,80844.32,0.0,0.96464,2e-05,6.47455]
[1778412536050,40.88,80854.37,0.0,0.96487,2e-05,6.44073]
[1778412541054,40.88,80859.27,0.0,0.96498,2e-05,6.42451]
[1778412546059,40.88,80860.03,0.0,0.96499,2e-05,6.42224]
[1778412551064,40.88,80860.7,0.0,0.96501,2e-05,6.42027]
[1778412556069,40.88,80861.04,0.0,0.96501,2e-05,6.41941]
[1778412561076,40.88,80864.03,0.0,0.96508,2e-05,6.40975]
[1778412566081,40.88,80864.55,0.0,0.96509,2e-05,6.40836]
[1778412571086,40.88,80865.39,0.0,0.96511,2e-05,6.40357]
[1778412575097,40.88,80858.73,0.0,0.96496,2e-05,6.42608]
[1778412578100,40.88,80852.04,0.0,0.96481,2e-05,6.44856]
[1778412579101,40.88,80846.1,0.0,0.96467,2e-05,6.46848]
[1778412585107,40.88,80841.47,0.0,0.96457,2e-05,6.48387]
[1778412587041,40.88,80837.66,0.0,0.96448,2e-05,6.49657]
[1778412592076,40.88,80832.72,0.0,0.96437,2e-05,6.51274]
[1778412596103,40.88,80827.68,0.0,0.96426,2e-05,6.5293]
[1778412598114,40.88,80821.77,0.0,0.96412,2e-05,6.54905]
[1778412603119,40.88,80819.06,0.0,0.96407,2e-05,6.55736]
[1778412604120,40.88,80824.75,0.0,0.9642,2e-05,6.53793]
[1778412609125,40.88,80826.52,0.0,0.96424,2e-05,6.53125]
[1778412615131,40.87,80827.72,0.0,0.96428,2e-05,6.52646]
[1778412620136,40.87,80828.22,0.0,0.96429,2e-05,6.52415]
[1778412625141,40.87,80828.61,0.0,0.9643,2e-05,6.52227]
[1778412630146,40.87,80828.03,0.0,0.9643,2e-05,6.52365]
[1778412635151,40.87,80828.28,0.0,0.96432,2e-05,6.51978]
[1778412641157,40.87,80827.53,0.0,0.9643,2e-05,6.52165]
[1778412646162,40.87,80828.0,0.0,0.96432,2e-05,6.51951]
[1778412651167,40.87,80829.61,0.0,0.96436,2e-05,6.51356]
[1778412656172,40.87,80829.93,0.0,0.96437,2e-05,6.51198]
[1778412661177,40.86,80830.38,0.0,0.96438,2e-05,6.51]
[1778412666182,40.86,80830.66,0.0,0.96439,2e-05,6.5086]
[1778412671187,40.86,80830.69,0.0,0.9644,2e-05,6.50805]
[1778412676192,40.86,80830.83,0.0,0.9644,2e-05,6.50711]
[1778412681197,40.86,80830.75,0.0,0.9644,2e-05,6.50697]
[1778412686202,40.86,80829.58,0.0,0.96438,2e-05,6.51048]
[1778412691208,40.86,80830.66,0.0,0.96442,2e-05,6.50392]
[1778412696213,40.86,80830.36,0.0,0.96442,2e-05,6.50452]
[1778412701218,40.86,80830.13,0.0,0.96441,2e-05,6.50487]
[1778412707228,40.86,80829.69,0.0,0.96441,2e-05,6.50585]
[1778412712233,40.86,80829.48,0.0,0.96441,2e-05,6.50615]
[1778412717966,40.85,80830.04,0.0,0.96442,2e-05,6.50376]
[1778412723244,40.85,80830.77,0.0,0.96444,2e-05,6.50091]
[1778412728251,40.85,80831.02,0.0,0.96445,2e-05,6.49967]
[1778412733256,40.85,80831.86,0.0,0.96447,2e-05,6.4965]
[1778412738261,40.85,80831.88,0.0,0.96447,2e-05,6.49607]
[1778412743266,40.85,80831.57,0.0,0.96447,2e-05,6.49678]
[1778412748177,40.85,80830.66,0.0,0.96445,2e-05,6.49946]
[1778412749272,40.85,80819.44,0.0,0.96419,2e-05,6.53728]
[1778412755278,40.85,80815.96,0.0,0.96413,2e-05,6.54577]
[1778412761268,40.85,80815.92,0.0,0.96413,2e-05,6.54501]
[1778412766289,40.85,80818.11,0.0,0.96419,2e-05,6.53683]
[1778412771294,40.84,80820.29,0.0,0.96424,2e-05,6.52887]
[1778412776299,40.84,80821.03,0.0,0.96427,2e-05,6.52574]
[1778412781304,40.84,80821.08,0.0,0.96427,2e-05,6.52499]
[1778412786309,40.84,80821.65,0.0,0.96429,2e-05,6.52251]
[1778412792315,40.84,80820.74,0.0,0.96427,2e-05,6.52491]
[1778412798321,40.84,80821.57,0.0,0.9643,2e-05,6.52141]
[1778412803326,40.84,80821.51,0.0,0.9643,2e-05,6.52109]
[1778412808331,40.84,80821.47,0.0,0.9643,2e-05,6.52066]
[1778412813336,40.83,80821.57,0.0,0.96432,2e-05,6.51736]
[1778412818341,40.83,80821.86,0.0,0.96433,2e-05,6.5159]
[1778412823346,40.83,80819.7,0.0,0.96428,2e-05,6.52271]
[1778412828351,40.83,80816.0,0.0,0.9642,2e-05,6.53462]
[1778412833356,40.83,80816.25,0.0,0.96421,2e-05,6.53313]
[1778412839362,40.83,80816.75,0.0,0.96423,2e-05,6.53069]
[1778412844367,40.83,80815.47,0.0,0.9642,2e-05,6.5344]
[1778412849372,40.83,80814.92,0.0,0.96419,2e-05,6.5356]
[1778412854377,40.83,80815.11,0.0,0.9642,2e-05,6.53434]
[1778412859382,40.82,80815.41,0.0,0.96421,2e-05,6.53269]
[1778412865388,40.82,80815.11,0.0,0.96421,2e-05,6.53294]
[1778412870393,40.82,80814.88,0.0,0.96421,2e-05,6.53312]
[1778412875398,40.82,80815.11,0.0,0.96423,2e-05,6.52925]
[1778412880403,40.82,80814.85,0.0,0.96423,2e-05,6.52956]
[1778412885408,40.82,80814.2,0.0,0.96422,2e-05,6.53113]
[1778412890413,40.82,80814.3,0.0,0.96422,2e-05,6.53018]
[1778412895418,40.82,80821.55,0.0,0.9644,2e-05,6.50509]
[1778412896419,40.82,80826.63,0.0,0.96451,2e-05,6.48787]
[1778412897420,40.82,80836.35,0.0,0.96474,2e-05,6.45513]
[1778412902425,40.82,80834.86,0.0,0.9647,2e-05,6.46014]
[1778412907430,40.82,80832.75,0.0,0.96466,2e-05,6.4672]
[1778412913436,40.81,80832.42,0.0,0.96465,2e-05,6.46823]
[1778412919442,40.81,80832.26,0.0,0.96465,2e-05,6.46865]
[1778412921444,40.81,80838.17,0.0,0.96478,2e-05,6.44877]
[1778412926449,40.81,80837.41,0.0,0.96476,2e-05,6.45139]
[1778412931454,40.81,80836.72,0.0,0.96476,2e-05,6.4513]
[1778412936459,40.82,80836.0,0.0,0.96474,2e-05,6.45378]
[1778412941464,40.82,80836.31,0.0,0.96475,2e-05,6.4528]
[1778412947470,40.82,80836.87,0.0,0.96476,2e-05,6.45096]
[1778412952475,40.82,80835.1,0.0,0.96472,2e-05,6.45694]
[1778412957480,40.82,80835.58,0.0,0.96473,2e-05,6.45535]
[1778412963486,40.82,80837.1,0.0,0.96477,2e-05,6.45029]
[1778412968493,40.82,80839.04,0.0,0.96481,2e-05,6.44384]
[1778412973498,40.82,80838.65,0.0,0.9648,2e-05,6.44529]
[1778412978503,40.82,80838.82,0.0,0.9648,2e-05,6.44481]
[1778412983508,40.82,80838.61,0.0,0.9648,2e-05,6.44563]
[1778412988513,40.82,80838.14,0.0,0.96479,2e-05,6.4473]
[1778412993903,40.82,80838.05,0.0,0.9648,2e-05,6.44527]
[1778412999524,40.82,80838.03,0.0,0.96479,2e-05,6.44545]
[1778413004529,40.82,80837.95,0.0,0.96479,2e-05,6.44582]
[1778413011024,40.82,80837.97,0.0,0.96479,2e-05,6.44587]
[1778413016541,40.82,80837.67,0.0,0.96478,2e-05,6.44702]
[1778413021546,40.82,80837.36,0.0,0.96478,2e-05,6.44814]
[1778413026551,40.82,80837.63,0.0,0.96478,2e-05,6.44731]
[1778413031556,40.82,80837.56,0.0,0.96478,2e-05,6.44763]
[1778413037562,40.82,80837.59,0.0,0.96478,2e-05,6.44765]
[1778413043221,40.82,80837.49,0.0,0.96478,2e-05,6.44809]
[1778413052312,40.82,80836.97,0.0,0.96478,2e-05,6.4475]
[1778413057581,40.82,80837.7,0.0,0.96479,2e-05,6.44513]
[1778413062586,40.82,80838.37,0.0,0.96481,2e-05,6.443]
[1778413067591,40.82,80838.95,0.0,0.96482,2e-05,6.4412]
[1778413073597,40.82,80840.14,0.0,0.96485,2e-05,6.43737]
[1778413078602,40.82,80839.58,0.0,0.96483,2e-05,6.4394]
[1778413085543,40.82,80838.75,0.0,0.96481,2e-05,6.44242]
[1778413090613,40.82,80840.32,0.0,0.96485,2e-05,6.43727]
[1778413095613,40.82,80840.29,0.0,0.96484,2e-05,6.43756]
[1778413100624,40.82,80841.15,0.0,0.96486,2e-05,6.43485]
[1778413105629,40.82,80842.48,0.0,0.96489,2e-05,6.43059]
[1778413110634,40.82,80843.0,0.0,0.9649,2e-05,6.42908]
[1778413116640,40.82,80843.18,0.0,0.96492,2e-05,6.42632]
[1778413121646,40.82,80843.13,0.0,0.96491,2e-05,6.42672]
[1778413127652,40.82,80843.96,0.0,0.96493,2e-05,6.42428]
[1778413132657,40.82,80844.32,0.0,0.96494,2e-05,6.42334]
[1778413137662,40.83,80844.48,0.0,0.96494,2e-05,6.42309]
[1778413143668,40.83,80844.9,0.0,0.96495,2e-05,6.42202]
[1778413148673,40.83,80842.81,0.0,0.9649,2e-05,6.42931]
[1778413150675,40.83,80836.54,0.0,0.96475,2e-05,6.45041]
[1778413155680,40.83,80833.46,0.0,0.96468,2e-05,6.46078]
[1778413160685,40.83,80832.67,0.0,0.96467,2e-05,6.46335]
[1778413165690,40.83,80829.5,0.0,0.96459,2e-05,6.47397]
[1778413170695,40.83,80828.8,0.0,0.96458,2e-05,6.47615]
[1778413175700,40.83,80826.83,0.0,0.96455,2e-05,6.48014]
[1778413180705,40.82,80825.8,0.0,0.96452,2e-05,6.48339]
[1778413185710,40.82,80827.43,0.0,0.96456,2e-05,6.47769]
[1778413190715,40.82,80827.84,0.0,0.96457,2e-05,6.47613]
[1778413193718,40.82,80833.32,0.0,0.9647,2e-05,6.45762]
[1778413198723,40.82,80832.76,0.0,0.96469,2e-05,6.45949]
[1778413203728,40.82,80832.98,0.0,0.96469,2e-05,6.45875]
[1778413208733,40.82,80835.12,0.0,0.96474,2e-05,6.45155]
[1778413213738,40.82,80836.61,0.0,0.96477,2e-05,6.44662]
[1778413218743,40.82,80837.05,0.0,0.96478,2e-05,6.44521]
[1778413223748,40.82,80838.7,0.0,0.96482,2e-05,6.43981]
[1778413228754,40.82,80839.71,0.0,0.96484,2e-05,6.43657]
[1778413233759,40.83,80840.17,0.0,0.96487,2e-05,6.43274]
[1778413241632,40.83,80841.47,0.0,0.96489,2e-05,6.42875]
[1778413250696,40.83,80841.97,0.0,0.9649,2e-05,6.42751]
[1778413256790,40.83,80841.97,0.0,0.9649,2e-05,6.42776]
[1778413261795,40.83,80842.73,0.0,0.96491,2e-05,6.42547]
[1778413267801,40.83,80842.75,0.0,0.96491,2e-05,6.42569]
[1778413272806,40.83,80843.24,0.0,0.96492,2e-05,6.42432]
[1778413277811,40.83,80842.73,0.0,0.96491,2e-05,6.42629]
[1778413283817,40.83,80838.73,0.0,0.96482,2e-05,6.43993]
[1778413288822,40.83,80837.22,0.0,0.96478,2e-05,6.44509]
[1778413293827,40.83,80836.14,0.0,0.96477,2e-05,6.44634]
[1778413298832,40.83,80834.78,0.0,0.96474,2e-05,6.45099]
[1778413303837,40.83,80836.13,0.0,0.96477,2e-05,6.44651]
[1778413309843,40.83,80832.55,0.0,0.96469,2e-05,6.45856]
[1778413311845,40.83,80826.13,0.0,0.96454,2e-05,6.48013]
[1778413316850,40.83,80824.49,0.0,0.9645,2e-05,6.48543]
[1778413321855,40.83,80823.6,0.0,0.96448,2e-05,6.48818]
[1778413326860,40.83,80824.66,0.0,0.96451,2e-05,6.48435]
[1778413331865,40.83,80824.14,0.0,0.9645,2e-05,6.48584]
[1778413336872,40.83,80822.54,0.0,0.96446,2e-05,6.49098]
[1778413341877,40.83,80822.28,0.0,0.96446,2e-05,6.49156]
[1778413346882,40.83,80822.3,0.0,0.96446,2e-05,6.49118]
[1778413352888,40.83,80821.77,0.0,0.96446,2e-05,6.49018]
[1778413358894,40.83,80825.43,0.0,0.96455,2e-05,6.47763]
[1778413363899,40.83,80824.77,0.0,0.96454,2e-05,6.47965]
[1778413368904,40.82,80824.0,0.0,0.96452,2e-05,6.48204]
[1778413373909,40.82,80824.58,0.0,0.96453,2e-05,6.47988]
[1778413378914,40.82,80824.95,0.0,0.96454,2e-05,6.47846]
[1778413383919,40.82,80825.41,0.0,0.96456,2e-05,6.47673]
[1778413388927,40.82,80826.34,0.0,0.96458,2e-05,6.47342]
[1778413393932,40.82,80826.54,0.0,0.96458,2e-05,6.47262]
[1778413398937,40.82,80826.48,0.0,0.96458,2e-05,6.47269]
[1778413403942,40.82,80826.74,0.0,0.96459,2e-05,6.47168]
[1778413408947,40.82,80827.12,0.0,0.9646,2e-05,6.47027]
[1778413413952,40.82,80827.08,0.0,0.96461,2e-05,6.46783]
[1778413419958,40.82,80826.98,0.0,0.96461,2e-05,6.46805]
[1778413424963,40.82,80826.98,0.0,0.96461,2e-05,6.46795]
[1778413430970,40.82,80827.47,0.0,0.96462,2e-05,6.46619]
[1778413436976,40.82,80827.72,0.0,0.96463,2e-05,6.46499]
[1778413441981,40.82,80828.52,0.0,0.96465,2e-05,6.4622]
[1778413443983,40.82,80833.64,0.0,0.96477,2e-05,6.44485]
[1778413444984,40.82,80844.27,0.0,0.96501,2e-05,6.4091]
[1778413450990,40.82,80846.1,0.0,0.96505,2e-05,6.4035]
[1778413455995,40.82,80847.72,0.0,0.96509,2e-05,6.39854]
[1778413458998,40.82,80854.91,0.0,0.96525,2e-05,6.37487]
[1778413464004,40.82,80858.18,0.0,0.96532,2e-05,6.36468]
[1778413468008,40.83,80853.17,0.0,0.9652,2e-05,6.38195]
[1778413473013,40.83,80852.13,0.0,0.96518,2e-05,6.38358]
[1778413478018,40.83,80850.47,0.0,0.96514,2e-05,6.38968]
[1778413482023,40.83,80845.31,0.0,0.96502,2e-05,6.40727]
[1778413487027,40.83,80844.97,0.0,0.96501,2e-05,6.40881]
[1778413492031,40.83,80844.7,0.0,0.965,2e-05,6.41008]
[1778413498037,40.83,80846.71,0.0,0.96505,2e-05,6.40385]
[1778413503042,40.83,80849.85,0.0,0.96511,2e-05,6.39385]
[1778413508047,40.83,80851.28,0.0,0.96514,2e-05,6.38959]
[1778413513052,40.83,80853.82,0.0,0.9652,2e-05,6.38173]
[1778413519058,40.84,80854.38,0.0,0.9652,2e-05,6.38059]
[1778413525064,40.84,80854.42,0.0,0.9652,2e-05,6.38117]
[1778413530069,40.84,80856.02,0.0,0.96523,2e-05,6.37647]
[1778413535074,40.84,80856.38,0.0,0.96525,2e-05,6.3735]
[1778413540079,40.84,80856.97,0.0,0.96526,2e-05,6.3722]
[1778413545084,40.84,80857.88,0.0,0.96527,2e-05,6.36988]
[1778413550089,40.84,80856.99,0.0,0.96525,2e-05,6.3735]
[1778413555094,40.84,80857.43,0.0,0.96525,2e-05,6.37271]
[1778413560099,40.85,80857.41,0.0,0.96525,2e-05,6.37343]
[1778413566105,40.85,80857.73,0.0,0.96525,2e-05,6.37318]
[1778413571110,40.85,80858.05,0.0,0.96525,2e-05,6.37274]
[1778413576115,40.85,80858.7,0.0,0.96526,2e-05,6.37127]
[1778413581120,40.85,80858.64,0.0,0.96526,2e-05,6.37214]
[1778413587024,40.85,80858.71,0.0,0.96525,2e-05,6.37271]
[1778413592131,40.85,80861.6,0.0,0.96533,2e-05,6.36138]
[1778413598124,40.86,80863.29,0.0,0.96536,2e-05,6.35668]
[1778413603142,40.86,80864.77,0.0,0.96539,2e-05,6.35254]
[1778413608148,40.86,80864.58,0.0,0.96538,2e-05,6.3536]
[1778413613153,40.86,80863.84,0.0,0.96536,2e-05,6.35684]
[1778413619159,40.86,80863.58,0.0,0.96535,2e-05,6.35866]
[1778413624163,40.86,80862.66,0.0,0.96532,2e-05,6.36246]
[1778413630169,40.87,80861.95,0.0,0.9653,2e-05,6.36569]
[1778413635174,40.87,80861.89,0.0,0.96529,2e-05,6.3666]
[1778413641180,40.87,80861.48,0.0,0.96528,2e-05,6.36879]
[1778413646185,40.87,80862.54,0.0,0.9653,2e-05,6.36596]
[1778413651190,40.87,80859.17,0.0,0.96523,2e-05,6.3754]
[1778413657196,40.87,80858.38,0.0,0.96521,2e-05,6.37879]
[1778413662201,40.87,80858.81,0.0,0.96521,2e-05,6.37795]
[1778413667206,40.88,80858.92,0.0,0.96521,2e-05,6.37815]
[1778413672211,40.88,80858.8,0.0,0.9652,2e-05,6.37916]
[1778413677216,40.88,80858.83,0.0,0.9652,2e-05,6.37963]
[1778413682221,40.88,80858.76,0.0,0.9652,2e-05,6.38047]
[1778413687226,40.88,80858.72,0.0,0.96519,2e-05,6.38114]
[1778413693232,40.88,80858.77,0.0,0.96519,2e-05,6.38169]
[1778413699835,40.88,80858.66,0.0,0.96518,2e-05,6.38273]
[1778413707865,40.88,80859.02,0.0,0.96519,2e-05,6.38171]
[1778413717935,40.88,80859.95,0.0,0.96522,2e-05,6.37593]
[1778413723263,40.88,80862.68,0.0,0.96528,2e-05,6.36677]
[1778413728268,40.88,80863.28,0.0,0.9653,2e-05,6.36473]
[1778413733273,40.88,80864.7,0.0,0.96533,2e-05,6.36006]
[1778413739279,40.88,80864.27,0.0,0.96532,2e-05,6.36151]
[1778413744284,40.88,80863.99,0.0,0.96531,2e-05,6.36246]
[1778413749289,40.88,80862.71,0.0,0.96529,2e-05,6.36674]
[1778413755295,40.88,80862.33,0.0,0.96527,2e-05,6.36879]
[1778413761301,40.89,80861.52,0.0,0.96525,2e-05,6.37226]
[1778413768288,40.89,80860.13,0.0,0.96521,2e-05,6.37774]
[1778413773312,40.89,80859.9,0.0,0.96521,2e-05,6.37666]
[1778413778317,40.89,80859.73,0.0,0.96521,2e-05,6.3778]
[1778413783322,40.89,80860.88,0.0,0.96523,2e-05,6.37456]
[1778413788327,40.89,80864.06,0.0,0.9653,2e-05,6.36463]
[1778413793332,40.89,80863.31,0.0,0.96527,2e-05,6.36782]
[1778413798337,40.89,80863.07,0.0,0.96526,2e-05,6.36928]
[1778413801341,40.9,80851.54,0.0,0.965,2e-05,6.40809]
[1778413802342,40.9,80845.02,0.0,0.96485,2e-05,6.42992]
[1778413807347,40.9,80842.11,0.0,0.96478,2e-05,6.43976]
[1778413812352,40.9,80840.77,0.0,0.96475,2e-05,6.44429]
[1778413817356,40.9,80837.16,0.0,0.96467,2e-05,6.4564]
[1778413822361,40.9,80834.77,0.0,0.96462,2e-05,6.46432]
[1778413827366,40.9,80833.45,0.0,0.96459,2e-05,6.46859]
[1778413832371,40.89,80832.23,0.0,0.96457,2e-05,6.47006]
[1778413837376,40.89,80832.35,0.0,0.96458,2e-05,6.46945]
[1778413842381,40.89,80831.38,0.0,0.96456,2e-05,6.47249]
[1778413847385,40.89,80830.47,0.0,0.96454,2e-05,6.47536]
[1778413852390,40.89,80830.39,0.0,0.96454,2e-05,6.47538]
[1778413857395,40.89,80824.36,0.0,0.9644,2e-05,6.49545]
[1778413858396,40.89,80817.55,0.0,0.96424,2e-05,6.51834]
[1778413864402,40.89,80818.18,0.0,0.96426,2e-05,6.51551]
[1778413869407,40.89,80822.49,0.0,0.96436,2e-05,6.50049]
[1778413874412,40.89,80824.55,0.0,0.96442,2e-05,6.49313]
[1778413876414,40.89,80832.19,0.0,0.96459,2e-05,6.46727]
[1778413881419,40.89,80832.02,0.0,0.96459,2e-05,6.46769]
[1778413886424,40.89,80830.88,0.0,0.96456,2e-05,6.47131]
[1778413891429,40.89,80831.02,0.0,0.96458,2e-05,6.4682]
[1778413896434,40.89,80830.38,0.0,0.96457,2e-05,6.47017]
[1778413901439,40.89,80830.22,0.0,0.96457,2e-05,6.47054]
[1778413906443,40.89,80829.99,0.0,0.96456,2e-05,6.4711]
[1778413911448,40.89,80830.99,0.0,0.96459,2e-05,6.46757]
[1778413916453,40.89,80831.38,0.0,0.9646,2e-05,6.46607]
[1778413921458,40.89,80831.05,0.0,0.96459,2e-05,6.46706]
[1778413926463,40.89,80832.43,0.0,0.96462,2e-05,6.46226]
[1778413931468,40.89,80833.86,0.0,0.96466,2e-05,6.45737]
[1778413935472,40.89,80843.53,0.0,0.96488,2e-05,6.42488]
[1778413936473,40.89,80852.93,0.0,0.96509,2e-05,6.39352]
[1778413942479,40.89,80851.1,0.0,0.96505,2e-05,6.40014]
[1778413947484,40.89,80848.18,0.0,0.96498,2e-05,6.41025]
[1778413952489,40.89,80849.58,0.0,0.96502,2e-05,6.40344]
[1778413957493,40.89,80853.29,0.0,0.9651,2e-05,6.39152]
[1778413962498,40.89,80853.96,0.0,0.96511,2e-05,6.38974]
[1778413967503,40.89,80854.06,0.0,0.96511,2e-05,6.3899]
[1778413972508,40.89,80851.52,0.0,0.96505,2e-05,6.39882]
[1778413977513,40.89,80849.68,0.0,0.96501,2e-05,6.40533]
[1778413982518,40.89,80848.61,0.0,0.96498,2e-05,6.40924]
[1778413987523,40.89,80847.13,0.0,0.96494,2e-05,6.41447]
[1778413992527,40.89,80848.14,0.0,0.96497,2e-05,6.41141]
[1778413997532,40.89,80847.95,0.0,0.96496,2e-05,6.41232]
[1778414002537,40.9,80845.02,0.0,0.96489,2e-05,6.42237]
[1778414007542,40.9,80844.91,0.0,0.96489,2e-05,6.42294]
[1778414012547,40.9,80847.09,0.0,0.96495,2e-05,6.41344]
[1778414018553,40.9,80848.09,0.0,0.96497,2e-05,6.41043]
[1778414023558,40.9,80847.97,0.0,0.96496,2e-05,6.41112]
[1778414028563,40.9,80848.75,0.0,0.96498,2e-05,6.40882]
[1778414032567,40.9,80856.47,0.0,0.96515,2e-05,6.38335]
[1778414037572,40.9,80860.18,0.0,0.96523,2e-05,6.37161]
[1778414042577,40.9,80860.66,0.0,0.96524,2e-05,6.37063]
[1778414048284,40.9,80860.94,0.0,0.96524,2e-05,6.37046]
[1778414056591,40.9,80861.14,0.0,0.96524,2e-05,6.37077]
[1778414061596,40.91,80856.15,0.0,0.96512,2e-05,6.38799]
[1778414066601,40.91,80853.03,0.0,0.96505,2e-05,6.39881]
[1778414071606,40.91,80851.99,0.0,0.96503,2e-05,6.40023]
[1778414076611,40.91,80850.79,0.0,0.965,2e-05,6.40458]
[1778414082617,40.91,80849.81,0.0,0.96498,2e-05,6.40824]
[1778414088565,40.91,80851.55,0.0,0.96502,2e-05,6.40284]
[1778414093628,40.91,80850.4,0.0,0.96499,2e-05,6.407]
[1778414099634,40.91,80850.52,0.0,0.96499,2e-05,6.40697]
[1778414104639,40.91,80848.47,0.0,0.96494,2e-05,6.41407]
[1778414109644,40.91,80849.31,0.0,0.96496,2e-05,6.41152]
[1778414114649,40.91,80849.02,0.0,0.96495,2e-05,6.41275]
[1778414119654,40.91,80850.58,0.0,0.96498,2e-05,6.4078]
[1778414124660,40.91,80850.77,0.0,0.96498,2e-05,6.4075]
[1778414129664,40.91,80850.37,0.0,0.96497,2e-05,6.40914]
[1778414134669,40.91,80851.79,0.0,0.96502,2e-05,6.40226]
[1778414139674,40.92,80852.08,0.0,0.96502,2e-05,6.40167]
[1778414145680,40.92,80853.05,0.0,0.96504,2e-05,6.39884]
[1778414151686,40.92,80854.13,0.0,0.96506,2e-05,6.39573]
[1778414153688,40.92,80860.61,0.0,0.96521,2e-05,6.37431]
[1778414154689,40.92,80865.62,0.0,0.96532,2e-05,6.3578]
[1778414159694,40.92,80864.81,0.0,0.9653,2e-05,6.36116]
[1778414164699,40.92,80861.75,0.0,0.96522,2e-05,6.37201]
[1778414169704,40.92,80857.83,0.0,0.96513,2e-05,6.38559]
[1778414174709,40.92,80856.21,0.0,0.96509,2e-05,6.39145]
[1778414179714,40.92,80854.91,0.0,0.96506,2e-05,6.3962]
[1778414184719,40.92,80853.89,0.0,0.96503,2e-05,6.39998]
[1778414189723,40.92,80852.77,0.0,0.965,2e-05,6.40405]
[1778414194728,40.93,80852.04,0.0,0.965,2e-05,6.40439]
[1778414199733,40.93,80851.32,0.0,0.96498,2e-05,6.40709]
[1778414204738,40.93,80850.79,0.0,0.96497,2e-05,6.40915]
[1778414209744,40.93,80851.5,0.0,0.96498,2e-05,6.40706]
[1778414210745,40.93,80867.5,0.0,0.96534,2e-05,6.35386]
[1778414215750,40.93,80869.38,0.0,0.96538,2e-05,6.34845]
[1778414220755,40.93,80868.45,0.0,0.96535,2e-05,6.35231]
[1778414225760,40.93,80865.58,0.0,0.96528,2e-05,6.36252]
[1778414230765,40.93,80861.35,0.0,0.96518,2e-05,6.37725]
[1778414235769,40.93,80855.8,0.0,0.96506,2e-05,6.39618]
[1778414240774,40.93,80853.15,0.0,0.96499,2e-05,6.40537]
[1778414246695,40.94,80852.54,0.0,0.96498,2e-05,6.40775]
[1778414251731,40.94,80851.16,0.0,0.96496,2e-05,6.41016]
[1778414256790,40.94,80852.79,0.0,0.96499,2e-05,6.40501]
[1778414262796,40.94,80852.15,0.0,0.96497,2e-05,6.40752]
[1778414268802,40.94,80851.9,0.0,0.96497,2e-05,6.40867]
[1778414273807,40.94,80851.44,0.0,0.96495,2e-05,6.41047]
[1778414278812,40.94,80853.3,0.0,0.96499,2e-05,6.40452]
[1778414283817,40.94,80851.56,0.0,0.96495,2e-05,6.41062]
[1778414288822,40.94,80848.79,0.0,0.96489,2e-05,6.42008]
[1778414293827,40.94,80848.65,0.0,0.96488,2e-05,6.42072]
[1778414298832,40.94,80848.25,0.0,0.96487,2e-05,6.42223]
[1778414303837,40.94,80848.18,0.0,0.96487,2e-05,6.4226]
[1778414308842,40.94,80848.8,0.0,0.96488,2e-05,6.42069]
[1778414313847,40.94,80849.43,0.0,0.96491,2e-05,6.41634]
[1778414318852,40.94,80850.53,0.0,0.96493,2e-05,6.41287]
[1778414323857,40.94,80852.11,0.0,0.96497,2e-05,6.40783]
[1778414328862,40.94,80853.86,0.0,0.96501,2e-05,6.40228]
[1778414333867,40.94,80852.88,0.0,0.96498,2e-05,6.40582]
[1778414339873,40.94,80851.88,0.0,0.96496,2e-05,6.40951]
[1778414344878,40.94,80848.22,0.0,0.96487,2e-05,6.42195]
[1778414349883,40.94,80845.42,0.0,0.96481,2e-05,6.43142]
[1778414354888,40.95,80844.63,0.0,0.96479,2e-05,6.43413]
[1778414359893,40.95,80844.29,0.0,0.96478,2e-05,6.43532]
[1778414364899,40.95,80843.97,0.0,0.96477,2e-05,6.43641]
[1778414370905,40.95,80843.99,0.0,0.96477,2e-05,6.43642]
[1778414375910,40.95,80844.13,0.0,0.96479,2e-05,6.43353]
[1778414380915,40.95,80844.15,0.0,0.96479,2e-05,6.43354]
[1778414383918,40.95,80852.44,0.0,0.96498,2e-05,6.40588]
[1778414385920,40.95,80857.52,0.0,0.96509,2e-05,6.38908]
[1778414391926,40.95,80857.78,0.0,0.96509,2e-05,6.38874]
[1778414396931,40.95,80854.6,0.0,0.96502,2e-05,6.3997]
[1778414397932,40.95,80844.64,0.0,0.96479,2e-05,6.43303]
[1778414398933,40.95,80838.27,0.0,0.96465,2e-05,6.45438]
[1778414400936,40.95,80830.39,0.0,0.96447,2e-05,6.48077]
[1778414405941,40.95,80828.23,0.0,0.96442,2e-05,6.4877]
[1778414410946,40.95,80833.48,0.0,0.96454,2e-05,6.4697]
[1778414411947,40.95,80854.68,0.0,0.96503,2e-05,6.39859]
[1778414417906,40.95,80856.4,0.0,0.96507,2e-05,6.39267]
[1778414420928,40.95,80862.76,0.0,0.96521,2e-05,6.37152]
[1778414425963,40.95,80865.73,0.0,0.96528,2e-05,6.36191]
[1778414428984,40.95,80870.79,0.0,0.96539,2e-05,6.34538]
[1778414435026,40.95,80871.22,0.0,0.96541,2e-05,6.34216]
[1778414440061,40.95,80871.77,0.0,0.96542,2e-05,6.3409]
[1778414444092,40.95,80866.33,0.0,0.96529,2e-05,6.35934]
[1778414447113,40.95,80860.8,0.0,0.96516,2e-05,6.37796]
[1778414452147,40.95,80860.37,0.0,0.96515,2e-05,6.37964]
[1778414458189,40.95,80860.14,0.0,0.96514,2e-05,6.38071]
[1778414467258,40.95,80860.19,0.0,0.96514,2e-05,6.38101]
[1778414472289,40.95,80857.9,0.0,0.96509,2e-05,6.38886]
[1778414477325,40.95,80855.62,0.0,0.96504,2e-05,6.3966]
[1778414481354,40.95,80850.25,0.0,0.96491,2e-05,6.41456]
[1778414486389,40.95,80848.47,0.0,0.96487,2e-05,6.42047]
[1778414492430,40.95,80845.73,0.0,0.96482,2e-05,6.42713]
[1778414503431,40.95,80844.65,0.0,0.9648,2e-05,6.43057]
[1778414509550,40.95,80842.89,0.0,0.96476,2e-05,6.43641]
[1778414514584,40.95,80842.69,0.0,0.96476,2e-05,6.4371]
[1778414520627,40.95,80843.27,0.0,0.96477,2e-05,6.43522]
[1778414529689,40.95,80845.39,0.0,0.96482,2e-05,6.42824]
[1778414534725,40.95,80848.3,0.0,0.96488,2e-05,6.41861]
[1778414543711,40.95,80849.57,0.0,0.96491,2e-05,6.41453]
[1778414548830,40.95,80851.81,0.0,0.96496,2e-05,6.40711]
[1778414553859,40.95,80852.8,0.0,0.965,2e-05,6.40136]
[1778414558895,40.95,80852.06,0.0,0.96498,2e-05,6.40381]
[1778414561916,40.95,80846.89,0.0,0.96486,2e-05,6.42098]
[1778414566951,40.95,80846.08,0.0,0.96485,2e-05,6.42342]
[1778414569970,40.95,80840.8,0.0,0.96473,2e-05,6.44088]
[1778414572992,40.95,80835.07,0.0,0.9646,2e-05,6.4598]
[1778414578027,40.95,80832.2,0.0,0.96453,2e-05,6.46888]
[1778414583063,40.95,80827.13,0.0,0.96442,2e-05,6.48539]
[1778414587091,40.95,80819.12,0.0,0.96424,2e-05,6.51184]
[1778414592126,40.95,80814.92,0.0,0.96415,2e-05,6.52527]
[1778414601189,40.94,80810.96,0.0,0.96407,2e-05,6.53721]
[1778414604132,40.94,80805.01,0.0,0.96393,2e-05,6.55691]
[1778414607231,40.94,80798.78,0.0,0.96379,2e-05,6.57754]
[1778414612266,40.94,80798.25,0.0,0.9638,2e-05,6.57572]
[1778414617301,40.94,80799.41,0.0,0.96383,2e-05,6.57083]
[1778414624352,40.94,80798.24,0.0,0.96381,2e-05,6.57353]
[1778414629388,40.93,80798.02,0.0,0.96381,2e-05,6.5734]
[1778414634422,40.93,80799.49,0.0,0.96385,2e-05,6.56754]
[1778414639457,40.93,80799.95,0.0,0.96387,2e-05,6.56515]
[1778414643485,40.93,80805.0,0.0,0.96399,2e-05,6.54735]
[1778414648524,40.93,80804.34,0.0,0.96398,2e-05,6.5489]
[1778414654483,40.93,80804.47,0.0,0.96399,2e-05,6.54764]
[1778414659598,40.92,80804.12,0.0,0.96398,2e-05,6.54817]
[1778414664635,40.92,80808.76,0.0,0.9641,2e-05,6.53187]
[1778414669669,40.92,80810.55,0.0,0.96414,2e-05,6.52533]
[1778414678732,40.92,80813.67,0.0,0.96423,2e-05,6.51161]
[1778414683768,40.92,80816.86,0.0,0.96431,2e-05,6.50044]
[1778414690817,40.92,80818.33,0.0,0.96434,2e-05,6.49495]
[1778414695852,40.92,80819.27,0.0,0.96437,2e-05,6.49142]
[1778414700886,40.92,80819.9,0.0,0.96439,2e-05,6.48893]
[1778414705922,40.92,80819.78,0.0,0.96439,2e-05,6.48897]
[1778414711964,40.92,80820.31,0.0,0.9644,2e-05,6.48666]
[1778414719016,40.92,80820.79,0.0,0.96442,2e-05,6.48455]
[1778414724051,40.91,80820.87,0.0,0.96442,2e-05,6.48393]
[1778414731099,40.91,80820.45,0.0,0.96443,2e-05,6.48239]
[1778414737142,40.91,80819.52,0.0,0.96441,2e-05,6.48509]
[1778414742177,40.91,80818.88,0.0,0.96439,2e-05,6.48688]
[1778414747212,40.91,80814.96,0.0,0.96431,2e-05,6.49969]
[1778414752246,40.91,80812.29,0.0,0.96425,2e-05,6.50824]
[1778414757282,40.91,80810.26,0.0,0.9642,2e-05,6.51466]
[1778414762317,40.91,80807.6,0.0,0.96415,2e-05,6.52319]
[1778414767352,40.91,80806.82,0.0,0.96413,2e-05,6.52537]
[1778414773394,40.91,80805.29,0.0,0.9641,2e-05,6.53002]
[1778414778429,40.91,80806.34,0.0,0.96413,2e-05,6.52602]
[1778414783464,40.9,80807.28,0.0,0.96415,2e-05,6.5224]
[1778414790514,40.9,80808.96,0.0,0.96419,2e-05,6.51612]
[1778414798570,40.9,80811.78,0.0,0.96428,2e-05,6.50348]
[1778414803605,40.9,80813.09,0.0,0.96431,2e-05,6.49867]
[1778414808641,40.9,80814.53,0.0,0.96434,2e-05,6.49342]
[1778414813676,40.9,80814.66,0.0,0.96435,2e-05,6.49262]
[1778414818711,40.9,80817.86,0.0,0.96443,2e-05,6.4815]
[1778414825760,40.9,80815.82,0.0,0.96438,2e-05,6.48793]
[1778414830795,40.9,80819.45,0.0,0.96447,2e-05,6.47532]
[1778414835831,40.9,80820.24,0.0,0.96449,2e-05,6.47235]
[1778414840865,40.9,80820.16,0.0,0.96449,2e-05,6.47231]
[1778414845900,40.9,80820.07,0.0,0.96449,2e-05,6.47228]
[1778414850935,40.9,80821.16,0.0,0.96452,2e-05,6.46827]
[1778414855973,40.89,80821.49,0.0,0.96454,2e-05,6.46437]
[1778414864028,40.89,80821.94,0.0,0.96455,2e-05,6.46237]
[1778414871077,40.89,80824.33,0.0,0.96461,2e-05,6.45392]
[1778414876112,40.89,80823.82,0.0,0.9646,2e-05,6.45532]
[1778414882158,40.89,80821.32,0.0,0.96455,2e-05,6.46338]
[1778414885175,40.89,80827.8,0.0,0.9647,2e-05,6.44144]
[1778414890209,40.89,80833.94,0.0,0.96484,2e-05,6.42076]
[1778414894238,40.89,80839.03,0.0,0.96495,2e-05,6.40383]
[1778414899273,40.89,80842.33,0.0,0.96503,2e-05,6.393]
[1778414905315,40.89,80845.47,0.0,0.9651,2e-05,6.38275]
[1778414910350,40.89,80847.65,0.0,0.96514,2e-05,6.3757]
[1778414916314,40.89,80846.23,0.0,0.96512,2e-05,6.37842]
[1778414921429,40.89,80845.5,0.0,0.9651,2e-05,6.38124]
[1778414926463,40.89,80845.07,0.0,0.96509,2e-05,6.38309]
[1778414933513,40.9,80844.4,0.0,0.96507,2e-05,6.38596]
[1778414938549,40.9,80843.64,0.0,0.96505,2e-05,6.38898]
[1778414943584,40.9,80842.73,0.0,0.96503,2e-05,6.39252]
[1778414950634,40.9,80843.34,0.0,0.96504,2e-05,6.3912]
[1778414955669,40.9,80842.67,0.0,0.96502,2e-05,6.39391]
[1778414960703,40.9,80843.77,0.0,0.96504,2e-05,6.39069]
[1778414965739,40.9,80843.51,0.0,0.96503,2e-05,6.39207]
[1778414975809,40.9,80843.05,0.0,0.96502,2e-05,6.39231]
[1778414986807,40.91,80842.99,0.0,0.96501,2e-05,6.39397]
[1778414991924,40.91,80839.54,0.0,0.96493,2e-05,6.40617]
[1778414996959,40.91,80837.41,0.0,0.96488,2e-05,6.41387]
[1778415001994,40.91,80837.62,0.0,0.96488,2e-05,6.4137]
[1778415005019,40.91,80830.27,0.0,0.96471,2e-05,6.43865]
[1778415010054,40.91,80828.14,0.0,0.96466,2e-05,6.44609]
[1778415016097,40.91,80826.06,0.0,0.96461,2e-05,6.45333]
[1778415025160,40.91,80824.16,0.0,0.96456,2e-05,6.45996]
[1778415031203,40.91,80821.89,0.0,0.96452,2e-05,6.46522]
[1778415033220,40.91,80827.43,0.0,0.96465,2e-05,6.44662]
[1778415038254,40.91,80833.75,0.0,0.96479,2e-05,6.42563]
[1778415043290,40.91,80837.22,0.0,0.96487,2e-05,6.41427]
[1778415047317,40.91,80842.22,0.0,0.96498,2e-05,6.39773]
[1778415052352,40.92,80844.55,0.0,0.96503,2e-05,6.39024]
[1778415061415,40.92,80847.16,0.0,0.96509,2e-05,6.38204]
[1778415067370,40.92,80848.56,0.0,0.96512,2e-05,6.37785]
[1778415075513,40.92,80849.99,0.0,0.96515,2e-05,6.37383]
[1778415080548,40.92,80852.56,0.0,0.9652,2e-05,6.36583]
[1778415085583,40.92,80852.55,0.0,0.9652,2e-05,6.36646]
[1778415088604,40.92,80859.0,0.0,0.96534,2e-05,6.34541]
[1778415093639,40.92,80862.77,0.0,0.96543,2e-05,6.33132]
[1778415098674,40.93,80866.09,0.0,0.9655,2e-05,6.32127]
[1778415103709,40.93,80864.99,0.0,0.96547,2e-05,6.3259]
[1778415108743,40.93,80869.47,0.0,0.96556,2e-05,6.3121]
[1778415113779,40.93,80872.27,0.0,0.96562,2e-05,6.30392]
[1778415118814,40.93,80874.3,0.0,0.96566,2e-05,6.29831]
[1778415124856,40.94,80872.48,0.0,0.96561,2e-05,6.30555]
[1778415129892,40.94,80873.58,0.0,0.96563,2e-05,6.30289]
[1778415134926,40.94,80875.27,0.0,0.96566,2e-05,6.29829]
[1778415139962,40.94,80875.61,0.0,0.96566,2e-05,6.29815]
[1778415147932,40.95,80876.22,0.0,0.96566,2e-05,6.29767]
[1778415154068,40.95,80876.12,0.0,0.96567,2e-05,6.2967]
[1778415159101,40.95,80876.37,0.0,0.96567,2e-05,6.29681]
[1778415164136,40.95,80877.64,0.0,0.96569,2e-05,6.29359]
[1778415169171,40.95,80880.41,0.0,0.96574,2e-05,6.2855]
[1778415174205,40.96,80878.84,0.0,0.9657,2e-05,6.29174]
[1778415179240,40.96,80879.78,0.0,0.96571,2e-05,6.28974]
[1778415188216,40.96,80879.62,0.0,0.9657,2e-05,6.2923]
[1778415193339,40.96,80882.12,0.0,0.96575,2e-05,6.28519]
[1778415198374,40.97,80881.99,0.0,0.96573,2e-05,6.28684]
[1778415203410,40.97,80882.88,0.0,0.96575,2e-05,6.28515]
[1778415208443,40.97,80885.71,0.0,0.9658,2e-05,6.27711]
[1778415213478,40.98,80885.28,0.0,0.96579,2e-05,6.2777]
[1778415218516,40.98,80884.89,0.0,0.96578,2e-05,6.28032]
[1778415223551,40.98,80884.91,0.0,0.96577,2e-05,6.28158]
[1778415228586,40.98,80884.21,0.0,0.96574,2e-05,6.2852]
[1778415231607,40.99,80889.84,0.0,0.96586,2e-05,6.26751]
[1778415236642,40.99,80890.91,0.0,0.96588,2e-05,6.26546]
[1778415241679,40.99,80889.6,0.0,0.96584,2e-05,6.27124]
[1778415248726,40.99,80886.02,0.0,0.96574,2e-05,6.28496]
[1778415255774,41.0,80884.39,0.0,0.9657,2e-05,6.29225]
[1778415261817,41.0,80883.71,0.0,0.96567,2e-05,6.29614]
[1778415268779,41.01,80882.51,0.0,0.96563,2e-05,6.30195]
[1778415274910,41.01,80882.35,0.0,0.96563,2e-05,6.30162]
[1778415286989,41.01,80881.65,0.0,0.96559,2e-05,6.30684]
[1778415294051,41.02,80880.43,0.0,0.96556,2e-05,6.3124]
[1778415299082,41.02,80880.43,0.0,0.96555,2e-05,6.3135]
[1778415309059,41.02,80880.06,0.0,0.96553,2e-05,6.31692]
[1778415314188,41.03,80879.31,0.0,0.9655,2e-05,6.32053]
[1778415324258,41.03,80879.35,0.0,0.96549,2e-05,6.32268]
[1778415331306,41.03,80878.99,0.0,0.96548,2e-05,6.32306]
[1778415337349,41.04,80878.78,0.0,0.96547,2e-05,6.32516]
[1778415342384,41.04,80878.06,0.0,0.96544,2e-05,6.3287]
[1778415347420,41.04,80883.31,0.0,0.96556,2e-05,6.31198]
[1778415356484,41.04,80885.09,0.0,0.96559,2e-05,6.30737]
[1778415362527,41.04,80885.75,0.0,0.9656,2e-05,6.30582]
[1778415367563,41.05,80886.59,0.0,0.96561,2e-05,6.30354]
[1778415374612,41.05,80887.14,0.0,0.96562,2e-05,6.30244]
[1778415378640,41.05,80899.39,0.0,0.96589,2e-05,6.26253]
[1778415381661,41.05,80904.14,0.0,0.96599,2e-05,6.24773]
[1778415386697,41.05,80901.86,0.0,0.96593,2e-05,6.25677]
[1778415391734,41.06,80900.61,0.0,0.96591,2e-05,6.25996]
[1778415397776,41.06,80898.27,0.0,0.96584,2e-05,6.26942]
[1778415400796,41.06,80891.48,0.0,0.96569,2e-05,6.29257]
[1778415405831,41.06,80885.9,0.0,0.96555,2e-05,6.31217]
[1778415412880,41.07,80887.05,0.0,0.96557,2e-05,6.31005]
[1778415419929,41.07,80885.92,0.0,0.96553,2e-05,6.31544]
[1778415424964,41.07,80886.31,0.0,0.96553,2e-05,6.31537]
[1778415429999,41.08,80886.6,0.0,0.96553,2e-05,6.31564]
[1778415435036,41.08,80885.94,0.0,0.96551,2e-05,6.31905]
[1778415440071,41.08,80889.81,0.0,0.96559,2e-05,6.30757]
[1778415446113,41.08,80890.41,0.0,0.96559,2e-05,6.30716]
[1778415451148,41.09,80891.61,0.0,0.96562,2e-05,6.30205]
[1778415456183,41.09,80888.34,0.0,0.96554,2e-05,6.314]
[1778415461218,41.09,80885.38,0.0,0.96546,2e-05,6.32487]
[1778415466254,41.09,80883.65,0.0,0.96542,2e-05,6.33155]
[1778415471288,41.09,80883.31,0.0,0.96541,2e-05,6.33358]
[1778415477330,41.1,80884.64,0.0,0.96543,2e-05,6.33023]
[1778415483374,41.1,80886.76,0.0,0.96547,2e-05,6.32427]
[1778415488409,41.1,80888.32,0.0,0.9655,2e-05,6.31996]
[1778415493444,41.1,80889.84,0.0,0.96553,2e-05,6.31577]
[1778415498479,41.1,80890.69,0.0,0.96554,2e-05,6.31379]
[1778415505528,41.11,80891.53,0.0,0.96555,2e-05,6.31213]
[1778415510563,41.11,80892.56,0.0,0.96557,2e-05,6.30952]
[1778415515598,41.11,80893.42,0.0,0.9656,2e-05,6.30503]
[1778415523654,41.11,80893.7,0.0,0.96559,2e-05,6.30536]
[1778415528688,41.11,80895.16,0.0,0.96562,2e-05,6.30133]
[1778415538759,41.12,80895.38,0.0,0.96562,2e-05,6.30214]
[1778415545809,41.12,80892.38,0.0,0.96554,2e-05,6.31322]
[1778415550843,41.12,80890.96,0.0,0.9655,2e-05,6.31865]
[1778415555883,41.12,80888.91,0.0,0.96545,2e-05,6.32615]
[1778415556885,41.12,80883.4,0.0,0.96533,2e-05,6.34447]
[1778415558899,41.12,80876.6,0.0,0.96517,2e-05,6.36716]
[1778415563934,41.12,80872.71,0.0,0.96508,2e-05,6.38045]
[1778415568969,41.12,80872.52,0.0,0.96508,2e-05,6.38141]
[1778415574004,41.12,80870.73,0.0,0.96505,2e-05,6.38524]
[1778415579043,41.12,80872.12,0.0,0.96508,2e-05,6.38093]
[1778415585085,41.13,80872.51,0.0,0.96508,2e-05,6.38]
[1778415590119,41.13,80877.2,0.0,0.96519,2e-05,6.36487]
[1778415595153,41.13,80878.11,0.0,0.9652,2e-05,6.36234]
[1778415601094,41.13,80878.7,0.0,0.96521,2e-05,6.36102]
[1778415607241,41.13,80878.49,0.0,0.9652,2e-05,6.36237]
[1778415613280,41.13,80878.49,0.0,0.9652,2e-05,6.36305]
[1778415618314,41.13,80878.54,0.0,0.9652,2e-05,6.36346]
[1778415623349,41.13,80878.68,0.0,0.9652,2e-05,6.36358]
[1778415628387,41.13,80878.55,0.0,0.96519,2e-05,6.3646]
[1778415634427,41.14,80878.85,0.0,0.9652,2e-05,6.36189]
[1778415639462,41.14,80878.9,0.0,0.9652,2e-05,6.36234]
[1778415646511,41.14,80883.77,0.0,0.9653,2e-05,6.34717]
[1778415651546,41.14,80884.17,0.0,0.96531,2e-05,6.34664]
[1778415656582,41.14,80884.7,0.0,0.96531,2e-05,6.34569]
[1778415661616,41.14,80885.53,0.0,0.96533,2e-05,6.34376]
[1778415666652,41.15,80885.28,0.0,0.96532,2e-05,6.34541]
[1778415674708,41.15,80885.38,0.0,0.96531,2e-05,6.34635]
[1778415681756,41.15,80888.21,0.0,0.96537,2e-05,6.33807]
[1778415687797,41.15,80890.38,0.0,0.96541,2e-05,6.33175]
[1778415693841,41.15,80892.63,0.0,0.96547,2e-05,6.32269]
[1778415700891,41.16,80891.91,0.0,0.96544,2e-05,6.32601]
[1778415707939,41.16,80889.29,0.0,0.96538,2e-05,6.33564]
[1778415714988,41.16,80888.05,0.0,0.96534,2e-05,6.34077]
[1778415720025,41.16,80885.77,0.0,0.96529,2e-05,6.34906]
[1778415728080,41.16,80884.5,0.0,0.96525,2e-05,6.35463]
[1778415733115,41.17,80883.22,0.0,0.96522,2e-05,6.35962]
[1778415739157,41.17,80883.14,0.0,0.96521,2e-05,6.36076]
[1778415745200,41.17,80883.29,0.0,0.96521,2e-05,6.36111]
[1778415752154,41.17,80882.16,0.0,0.96519,2e-05,6.36334]
[1778415759299,41.17,80880.84,0.0,0.96515,2e-05,6.36859]
[1778415764334,41.17,80880.85,0.0,0.96515,2e-05,6.36919]
[1778415772294,41.18,80880.62,0.0,0.96514,2e-05,6.371]
[1778415778432,41.18,80880.28,0.0,0.96512,2e-05,6.37293]
[1778415788502,41.18,80880.17,0.0,0.96511,2e-05,6.37465]
[1778415794544,41.18,80879.65,0.0,0.96509,2e-05,6.37721]
[1778415795552,41.18,80886.0,0.0,0.96524,2e-05,6.35631]
[1778415796558,41.18,80890.1,0.0,0.96533,2e-05,6.34293]
[1778415798571,41.18,80892.58,0.0,0.96538,2e-05,6.33513]
[1778415803611,41.19,80892.75,0.0,0.96538,2e-05,6.33562]
[1778415808645,41.19,80891.14,0.0,0.96533,2e-05,6.34201]
[1778415815695,41.19,80890.77,0.0,0.96533,2e-05,6.34235]
[1778415820731,41.19,80891.45,0.0,0.96534,2e-05,6.34125]
[1778415825763,41.2,80892.02,0.0,0.96534,2e-05,6.3405]
[1778415830799,41.2,80894.32,0.0,0.96539,2e-05,6.33404]
[1778415836841,41.2,80897.62,0.0,0.96545,2e-05,6.32457]
[1778415841875,41.2,80900.94,0.0,0.96552,2e-05,6.31485]
[1778415846911,41.21,80901.13,0.0,0.96551,2e-05,6.31544]
[1778415851948,41.21,80901.11,0.0,0.9655,2e-05,6.31674]
[1778415857988,41.21,80901.24,0.0,0.9655,2e-05,6.31778]
[1778415864032,41.21,80902.52,0.0,0.96552,2e-05,6.31504]
[1778415866045,41.21,80912.07,0.0,0.96573,2e-05,6.28416]
[1778415867052,41.22,80917.57,0.0,0.96585,2e-05,6.26643]
[1778415871080,41.22,80923.11,0.0,0.96597,2e-05,6.24713]
[1778415876115,41.22,80928.8,0.0,0.96609,2e-05,6.23012]
[1778415880143,41.22,80934.0,0.0,0.96619,2e-05,6.21447]
[1778415885179,41.23,80937.54,0.0,0.96626,2e-05,6.20457]
[1778415887193,41.23,80943.83,0.0,0.9664,2e-05,6.1848]
[1778415888198,41.23,80946.41,0.0,0.96645,2e-05,6.17679]
[1778415893239,41.23,80948.25,0.0,0.96648,2e-05,6.17297]
[1778415900286,41.24,80949.5,0.0,0.96649,2e-05,6.17132]
[1778415907336,41.24,80951.25,0.0,0.96651,2e-05,6.16804]
[1778415910360,41.25,80961.07,0.0,0.96672,2e-05,6.13742]
[1778415915394,41.25,80956.28,0.0,0.9666,2e-05,6.15476]
[1778415918416,41.25,80950.69,0.0,0.96647,2e-05,6.17381]
[1778415922443,41.25,80945.02,0.0,0.96634,2e-05,6.19337]
[1778415926471,41.26,80939.23,0.0,0.96621,2e-05,6.21316]
[1778415933419,41.26,80934.3,0.0,0.9661,2e-05,6.2285]
[1778415938555,41.26,80933.33,0.0,0.96607,2e-05,6.23292]
[1778415943590,41.26,80930.02,0.0,0.96599,2e-05,6.24497]
[1778415948625,41.27,80928.91,0.0,0.96595,2e-05,6.24984]
[1778415953660,41.27,80928.65,0.0,0.96594,2e-05,6.25194]
[1778415956681,41.27,80922.81,0.0,0.96581,2e-05,6.27178]
[1778415958696,41.27,80921.11,0.0,0.96577,2e-05,6.27778]
[1778415963730,41.27,80914.8,0.0,0.96562,2e-05,6.2995]
[1778415964738,41.27,80910.96,0.0,0.96553,2e-05,6.31226]
[1778415966751,41.27,80908.42,0.0,0.96547,2e-05,6.32088]
[1778415972795,41.28,80909.23,0.0,0.96549,2e-05,6.319]
[1778415979842,41.28,80908.26,0.0,0.96546,2e-05,6.32309]
[1778415984878,41.28,80906.32,0.0,0.96541,2e-05,6.3301]
[1778415991926,41.28,80903.13,0.0,0.96535,2e-05,6.33889]
[1778415998978,41.28,80902.58,0.0,0.96533,2e-05,6.34131]
[1778416004013,41.28,80900.24,0.0,0.96527,2e-05,6.3494]
[1778416009048,41.28,80898.96,0.0,0.96524,2e-05,6.35395]
[1778416014082,41.28,80895.29,0.0,0.96516,2e-05,6.36637]
[1778416019118,41.28,80894.89,0.0,0.96515,2e-05,6.36799]
[1778416024153,41.29,80887.6,0.0,0.96498,2e-05,6.39235]
[1778416029188,41.29,80887.52,0.0,0.96498,2e-05,6.39274]
[1778416031202,41.29,80892.79,0.0,0.9651,2e-05,6.37537]
[1778416035230,41.29,80903.0,0.0,0.96533,2e-05,6.34195]
[1778416036241,41.29,80906.87,0.0,0.96541,2e-05,6.32933]
[1778416039258,41.29,80910.56,0.0,0.96549,2e-05,6.31762]
[1778416044294,41.29,80916.5,0.0,0.96562,2e-05,6.29892]
[1778416049327,41.29,80919.16,0.0,0.96567,2e-05,6.29104]
[1778416056377,41.29,80922.15,0.0,0.96574,2e-05,6.2801]
[1778416060405,41.29,80928.13,0.0,0.96587,2e-05,6.26134]
[1778416072489,41.3,80929.56,0.0,0.96588,2e-05,6.25947]
[1778416078531,41.3,80931.83,0.0,0.96592,2e-05,6.25339]
[1778416083566,41.31,80935.56,0.0,0.966,2e-05,6.24239]
[1778416089609,41.31,80936.17,0.0,0.966,2e-05,6.24196]
[1778416094643,41.31,80935.18,0.0,0.96597,2e-05,6.24646]
[1778416099679,41.31,80931.36,0.0,0.96588,2e-05,6.26014]
[1778416104713,41.32,80928.05,0.0,0.9658,2e-05,6.27208]
[1778416111763,41.32,80928.55,0.0,0.96581,2e-05,6.26953]
[1778416116797,41.32,80930.17,0.0,0.96584,2e-05,6.26531]
[1778416124772,41.32,80930.37,0.0,0.96583,2e-05,6.26632]
[1778416134842,41.33,80933.03,0.0,0.96588,2e-05,6.25969]
[1778416139959,41.33,80930.76,0.0,0.96582,2e-05,6.26811]
[1778416144993,41.33,80929.86,0.0,0.9658,2e-05,6.272]
[1778416152043,41.34,80929.63,0.0,0.96578,2e-05,6.27407]
[1778416154057,41.34,80935.27,0.0,0.96591,2e-05,6.25605]
[1778416156071,41.34,80936.85,0.0,0.96594,2e-05,6.25135]
[1778416162112,41.34,80937.3,0.0,0.96594,2e-05,6.25122]
[1778416167148,41.34,80938.35,0.0,0.96595,2e-05,6.24888]
[1778416172183,41.34,80940.78,0.0,0.96601,2e-05,6.23963]
[1778416184270,41.35,80944.4,0.0,0.96608,2e-05,6.23047]
[1778416189306,41.35,80945.91,0.0,0.9661,2e-05,6.22661]
[1778416194339,41.35,80952.29,0.0,0.96624,2e-05,6.20695]
[1778416196354,41.35,80960.94,0.0,0.96642,2e-05,6.17944]
[1778416198369,41.36,80963.52,0.0,0.96647,2e-05,6.17166]
[1778416203406,41.36,80961.28,0.0,0.96642,2e-05,6.1803]
[1778416208448,41.36,80960.12,0.0,0.96638,2e-05,6.18539]
[1778416213483,41.36,80959.57,0.0,0.96636,2e-05,6.18844]
[1778416216505,41.37,80953.55,0.0,0.96622,2e-05,6.20862]
[1778416221540,41.37,80953.08,0.0,0.96621,2e-05,6.21117]
[1778416226574,41.37,80953.39,0.0,0.96621,2e-05,6.21116]
[1778416231628,41.37,80953.69,0.0,0.96622,2e-05,6.20898]
[1778416237652,41.37,80953.5,0.0,0.96621,2e-05,6.21078]
[1778416242688,41.38,80953.94,0.0,0.96621,2e-05,6.21031]
[1778416247725,41.38,80955.26,0.0,0.96623,2e-05,6.20701]
[1778416252760,41.38,80957.86,0.0,0.96628,2e-05,6.19959]
[1778416258801,41.38,80958.54,0.0,0.96629,2e-05,6.19866]
[1778416265775,41.39,80958.67,0.0,0.96628,2e-05,6.19974]
[1778416270885,41.39,80959.92,0.0,0.9663,2e-05,6.19678]
[1778416276926,41.39,80960.15,0.0,0.9663,2e-05,6.19736]
[1778416278940,41.39,80954.51,0.0,0.96617,2e-05,6.216]
[1778416283976,41.39,80954.07,0.0,0.96616,2e-05,6.21836]
[1778416294046,41.4,80953.99,0.0,0.96615,2e-05,6.21809]
[1778416299081,41.4,80953.38,0.0,0.96613,2e-05,6.22103]
[1778416304116,41.4,80957.5,0.0,0.96622,2e-05,6.20869]
[1778416309153,41.4,80959.0,0.0,0.96624,2e-05,6.20491]
[1778416316127,41.41,80959.33,0.0,0.96624,2e-05,6.20542]
[1778416323252,41.41,80957.73,0.0,0.9662,2e-05,6.21213]
[1778416332314,41.41,80960.32,0.0,0.96624,2e-05,6.20572]
[1778416337349,41.42,80963.96,0.0,0.96631,2e-05,6.19512]
[1778416342384,41.42,80962.97,0.0,0.96628,2e-05,6.19952]
[1778416347419,41.42,80961.88,0.0,0.96625,2e-05,6.20423]
[1778416352454,41.42,80962.36,0.0,0.96627,2e-05,6.20143]
[1778416357489,41.43,80961.93,0.0,0.96625,2e-05,6.20399]
[1778416362525,41.43,80962.97,0.0,0.96626,2e-05,6.20175]
[1778416367559,41.43,80962.78,0.0,0.96625,2e-05,6.20352]
[1778416376622,41.44,80963.05,0.0,0.96624,2e-05,6.20473]
[1778416381657,41.44,80961.57,0.0,0.9662,2e-05,6.21063]
[1778416387698,41.44,80961.0,0.0,0.96618,2e-05,6.21379]
[1778416389713,41.44,80954.12,0.0,0.96603,2e-05,6.2365]
[1778416392734,41.44,80955.93,0.0,0.96607,2e-05,6.23112]
[1778416394748,41.44,80958.1,0.0,0.96611,2e-05,6.22465]
[1778416399783,41.45,80958.05,0.0,0.9661,2e-05,6.22575]
[1778416404818,41.45,80958.11,0.0,0.9661,2e-05,6.22649]
[1778416409853,41.45,80958.77,0.0,0.96611,2e-05,6.22528]
[1778416415895,41.45,80958.92,0.0,0.96611,2e-05,6.2235]
[1778416420929,41.45,80959.34,0.0,0.96612,2e-05,6.22309]
[1778416425965,41.46,80960.5,0.0,0.96614,2e-05,6.22029]
[1778416433016,41.46,80960.2,0.0,0.96612,2e-05,6.22258]
[1778416439058,41.46,80960.17,0.0,0.96611,2e-05,6.2238]
[1778416444092,41.46,80959.86,0.0,0.9661,2e-05,6.22571]
[1778416447039,41.46,80954.03,0.0,0.96597,2e-05,6.2451]
[1778416450135,41.46,80949.02,0.0,0.96586,2e-05,6.26176]
[1778416455170,41.47,80948.44,0.0,0.96584,2e-05,6.26429]
[1778416460206,41.47,80942.71,0.0,0.96571,2e-05,6.28359]
[1778416462219,41.47,80930.01,0.0,0.96542,2e-05,6.32522]
[1778416467254,41.47,80929.95,0.0,0.96542,2e-05,6.32556]
[1778416469267,41.47,80937.06,0.0,0.96558,2e-05,6.30242]
[1778416474303,41.47,80934.31,0.0,0.96553,2e-05,6.30942]
[1778416479338,41.47,80933.13,0.0,0.9655,2e-05,6.31369]
[1778416484374,41.47,80932.23,0.0,0.96548,2e-05,6.31704]
[1778416489408,41.47,80928.87,0.0,0.9654,2e-05,6.32843]
[1778416494443,41.47,80926.41,0.0,0.96534,2e-05,6.33679]
[1778416500485,41.47,80922.35,0.0,0.96525,2e-05,6.35039]
[1778416502499,41.47,80915.8,0.0,0.9651,2e-05,6.37199]
[1778416503507,41.47,80909.19,0.0,0.96495,2e-05,6.39377]
[1778416504513,41.47,80907.42,0.0,0.96491,2e-05,6.39958]
[1778416509550,41.47,80912.95,0.0,0.96504,2e-05,6.38115]
[1778416510557,41.47,80918.76,0.0,0.96517,2e-05,6.36201]
[1778416512569,41.47,80921.14,0.0,0.96522,2e-05,6.35421]
[1778416517603,41.47,80917.59,0.0,0.96514,2e-05,6.36591]
[1778416522639,41.47,80918.64,0.0,0.96517,2e-05,6.36244]
[1778416527677,41.47,80919.35,0.0,0.96518,2e-05,6.3601]
[1778416531705,41.47,80912.96,0.0,0.96505,2e-05,6.37865]
[1778416536741,41.47,80912.62,0.0,0.96504,2e-05,6.37966]
[1778416538758,41.47,80907.5,0.0,0.96493,2e-05,6.3965]
[1778416540769,41.47,80900.21,0.0,0.96476,2e-05,6.42048]
[1778416545804,41.47,80897.78,0.0,0.9647,2e-05,6.4297]
[1778416546811,41.47,80903.09,0.0,0.96482,2e-05,6.41257]
[1778416548825,41.48,80903.55,0.0,0.96482,2e-05,6.41197]
[1778416553860,41.48,80904.73,0.0,0.96483,2e-05,6.41043]
[1778416560909,41.49,80907.51,0.0,0.96487,2e-05,6.40511]
[1778416565948,41.49,80908.26,0.0,0.96488,2e-05,6.40429]
[1778416570980,41.49,80906.69,0.0,0.96484,2e-05,6.40998]
[1778416576018,41.49,80911.6,0.0,0.96494,2e-05,6.39469]
[1778416581051,41.5,80916.83,0.0,0.96504,2e-05,6.38006]
[1778416586086,41.51,80921.92,0.0,0.96514,2e-05,6.36599]
[1778416591123,41.51,80927.36,0.0,0.96526,2e-05,6.34849]
[1778416596159,41.51,80925.23,0.0,0.9652,2e-05,6.35665]
[1778416601194,41.51,80928.31,0.0,0.96527,2e-05,6.3467]
[1778416607235,41.51,80927.16,0.0,0.96524,2e-05,6.3507]
[1778416612271,41.51,80925.49,0.0,0.9652,2e-05,6.35634]
[1778416618290,41.52,80924.7,0.0,0.96518,2e-05,6.35954]
[1778416623349,41.52,80925.02,0.0,0.96518,2e-05,6.35974]
[1778416628382,41.52,80922.07,0.0,0.96509,2e-05,6.37224]
[1778416633417,41.53,80920.89,0.0,0.96505,2e-05,6.37882]
[1778416638452,41.54,80927.73,0.0,0.96519,2e-05,6.35906]
[1778416643488,41.54,80927.66,0.0,0.96517,2e-05,6.36209]
[1778416648526,41.55,80925.9,0.0,0.96511,2e-05,6.37064]
[1778416654569,41.55,80924.68,0.0,0.96507,2e-05,6.37487]
[1778416660611,41.55,80925.33,0.0,0.96509,2e-05,6.37268]
[1778416666652,41.55,80924.7,0.0,0.96508,2e-05,6.37472]
[1778416671687,41.55,80921.87,0.0,0.96501,2e-05,6.38504]
[1778416677729,41.56,80923.24,0.0,0.96502,2e-05,6.38363]
[1778416682764,41.57,80925.22,0.0,0.96504,2e-05,6.37967]
[1778416687799,41.57,80925.18,0.0,0.96503,2e-05,6.38234]
[1778416692834,41.58,80926.29,0.0,0.96503,2e-05,6.38118]
[1778416697869,41.58,80927.77,0.0,0.96505,2e-05,6.3788]
[1778416703911,41.59,80928.82,0.0,0.96505,2e-05,6.37833]
[1778416708946,41.59,80922.85,0.0,0.9649,2e-05,6.40036]
[1778416713982,41.6,80920.08,0.0,0.96484,2e-05,6.40929]
[1778416719016,41.6,80917.28,0.0,0.96476,2e-05,6.42077]
[1778416724050,41.61,80916.49,0.0,0.96473,2e-05,6.42562]
[1778416729086,41.61,80914.24,0.0,0.96466,2e-05,6.43574]
[1778416735131,41.62,80910.16,0.0,0.96455,2e-05,6.45186]
[1778416742182,41.62,80909.44,0.0,0.96451,2e-05,6.45716]
[1778416747217,41.63,80910.88,0.0,0.96453,2e-05,6.45441]
[1778416752251,41.63,80906.82,0.0,0.96443,2e-05,6.46977]
[1778416758296,41.63,80906.39,0.0,0.9644,2e-05,6.47343]
[1778416763329,41.64,80906.93,0.0,0.9644,2e-05,6.47348]
[1778416768365,41.64,80907.9,0.0,0.96441,2e-05,6.47212]
[1778416773399,41.65,80912.09,0.0,0.96451,2e-05,6.45773]
[1778416779441,41.65,80913.21,0.0,0.96452,2e-05,6.45639]
[1778416784477,41.65,80914.06,0.0,0.96452,2e-05,6.45557]
[1778416789511,41.66,80917.72,0.0,0.96459,2e-05,6.44558]
[1778416790519,41.66,80924.85,0.0,0.96475,2e-05,6.42252]
[1778416794547,41.66,80931.84,0.0,0.9649,2e-05,6.4009]
[1778416796561,41.66,80938.9,0.0,0.96506,2e-05,6.37768]
[1778416801598,41.66,80943.29,0.0,0.96515,2e-05,6.36337]
[1778416806630,41.66,80942.77,0.0,0.96514,2e-05,6.36515]
[1778416811666,41.66,80943.82,0.0,0.96516,2e-05,6.36176]
[1778416816701,41.66,80945.55,0.0,0.9652,2e-05,6.35614]
[1778416823751,41.66,80946.23,0.0,0.96522,2e-05,6.35398]
[1778416828785,41.66,80949.01,0.0,0.96528,2e-05,6.34493]
[1778416834827,41.66,80950.45,0.0,0.96532,2e-05,6.33782]
[1778416839849,41.66,80951.21,0.0,0.96534,2e-05,6.33538]
[1778416844899,41.66,80952.27,0.0,0.96536,2e-05,6.33196]
[1778416849921,41.66,80952.97,0.0,0.96538,2e-05,6.3297]
[1778416854970,41.66,80953.43,0.0,0.96539,2e-05,6.32822]
[1778416857989,41.66,80948.13,0.0,0.96527,2e-05,6.34549]
[1778416864030,41.67,80944.95,0.0,0.96519,2e-05,6.35741]
[1778416869065,41.67,80937.04,0.0,0.965,2e-05,6.38592]
[1778416873093,41.67,80933.52,0.0,0.96491,2e-05,6.39776]
[1778416877121,41.68,80938.59,0.0,0.96502,2e-05,6.383]
[1778416879135,41.68,80942.56,0.0,0.9651,2e-05,6.37045]
[1778416884170,41.68,80941.42,0.0,0.96508,2e-05,6.37403]
[1778416889205,41.68,80941.41,0.0,0.96508,2e-05,6.3739]
[1778416894241,41.68,80939.69,0.0,0.96505,2e-05,6.37688]
[1778416899277,41.68,80939.82,0.0,0.96506,2e-05,6.37628]
[1778416904310,41.68,80940.71,0.0,0.96508,2e-05,6.3732]
[1778416910352,41.68,80943.57,0.0,0.96514,2e-05,6.36366]
[1778416917401,41.67,80944.83,0.0,0.96517,2e-05,6.35936]
[1778416922436,41.67,80947.58,0.0,0.96524,2e-05,6.35022]
[1778416927471,41.67,80949.0,0.0,0.96527,2e-05,6.34543]
[1778416934521,41.67,80950.47,0.0,0.9653,2e-05,6.34046]
[1778416939555,41.67,80952.36,0.0,0.96535,2e-05,6.33417]
[1778416945598,41.67,80954.31,0.0,0.96539,2e-05,6.3277]
[1778416950620,41.67,80954.95,0.0,0.9654,2e-05,6.32555]
[1778416957682,41.67,80954.95,0.0,0.96542,2e-05,6.32302]
[1778416965738,41.67,80955.02,0.0,0.96542,2e-05,6.32269]
[1778416970760,41.67,80955.91,0.0,0.96544,2e-05,6.31974]
[1778416977823,41.67,80956.04,0.0,0.96544,2e-05,6.31926]
[1778416986886,41.67,80955.97,0.0,0.96544,2e-05,6.3194]
[1778416992928,41.67,80956.45,0.0,0.96545,2e-05,6.31779]
[1778416997963,41.67,80956.39,0.0,0.96545,2e-05,6.31795]
[1778417002998,41.67,80951.64,0.0,0.96535,2e-05,6.33336]
[1778417008033,41.67,80946.51,0.0,0.96523,2e-05,6.3499]
[1778417013068,41.67,80945.91,0.0,0.96523,2e-05,6.34919]
[1778417019110,41.67,80946.5,0.0,0.96525,2e-05,6.34706]
[1778417031182,41.67,80944.29,0.0,0.9652,2e-05,6.35393]
[1778417039250,41.67,80941.48,0.0,0.96514,2e-05,6.3629]
[1778417044285,41.67,80941.38,0.0,0.96514,2e-05,6.36308]
[1778417050329,41.67,80941.35,0.0,0.96514,2e-05,6.36303]
[1778417055363,41.67,80941.0,0.0,0.96513,2e-05,6.36406]
[1778417060398,41.67,80943.75,0.0,0.96519,2e-05,6.35496]
[1778417067447,41.67,80946.06,0.0,0.96525,2e-05,6.34728]
[1778417075503,41.67,80948.39,0.0,0.96531,2e-05,6.33714]
[1778417080538,41.67,80951.35,0.0,0.96538,2e-05,6.32745]
[1778417085574,41.67,80953.04,0.0,0.96542,2e-05,6.3219]
[1778417090608,41.67,80957.34,0.0,0.96551,2e-05,6.30793]
[1778417096650,41.67,80957.71,0.0,0.96552,2e-05,6.3068]
[1778417101687,41.67,80958.46,0.0,0.96553,2e-05,6.30441]
[1778417106722,41.67,80958.64,0.0,0.96554,2e-05,6.30388]
[1778417111756,41.67,80960.57,0.0,0.96558,2e-05,6.29769]
[1778417116792,41.67,80960.68,0.0,0.96558,2e-05,6.29743]
[1778417121827,41.67,80960.69,0.0,0.96558,2e-05,6.29749]
[1778417126862,41.67,80960.97,0.0,0.96559,2e-05,6.29666]
[1778417131897,41.67,80961.27,0.0,0.96561,2e-05,6.29334]
[1778417136932,41.67,80961.7,0.0,0.96562,2e-05,6.29206]
[1778417141966,41.67,80963.61,0.0,0.96566,2e-05,6.28604]
[1778417147002,41.67,80963.05,0.0,0.96564,2e-05,6.28804]
[1778417152047,41.67,80962.87,0.0,0.96564,2e-05,6.28881]
[1778417158089,41.67,80962.7,0.0,0.96563,2e-05,6.28959]
[1778417163124,41.67,80963.75,0.0,0.96565,2e-05,6.28636]
[1778417166146,41.67,80973.34,0.0,0.96586,2e-05,6.25543]
[1778417167152,41.67,80973.44,0.0,0.96587,2e-05,6.25521]
[1778417172187,41.67,80973.96,0.0,0.96587,2e-05,6.25408]
[1778417177224,41.67,80972.74,0.0,0.96584,2e-05,6.25862]
[1778417182259,41.68,80966.17,0.0,0.96569,2e-05,6.28053]
[1778417187295,41.68,80963.89,0.0,0.96564,2e-05,6.28837]
[1778417192329,41.68,80966.04,0.0,0.9657,2e-05,6.27938]
[1778417197364,41.68,80964.16,0.0,0.96565,2e-05,6.28593]
[1778417202375,41.68,80963.13,0.0,0.96563,2e-05,6.28969]
[1778417207434,41.68,80962.21,0.0,0.9656,2e-05,6.29306]
[1778417212470,41.68,80958.8,0.0,0.96553,2e-05,6.30446]
[1778417214483,41.68,80953.21,0.0,0.9654,2e-05,6.32275]
[1778417216497,41.68,80951.9,0.0,0.96537,2e-05,6.32705]
[1778417221532,41.68,80950.57,0.0,0.96534,2e-05,6.33144]
[1778417226567,41.68,80950.3,0.0,0.96534,2e-05,6.33227]
[1778417231601,41.68,80941.48,0.0,0.96514,2e-05,6.36091]
[1778417233616,41.68,80936.08,0.0,0.96502,2e-05,6.37843]
[1778417238651,41.68,80943.06,0.0,0.96518,2e-05,6.35524]
[1778417240665,41.68,80952.16,0.0,0.96538,2e-05,6.3255]
[1778417245701,41.68,80955.93,0.0,0.96547,2e-05,6.31329]
[1778417250735,41.68,80956.46,0.0,0.96548,2e-05,6.31167]
[1778417261812,41.68,80956.83,0.0,0.9655,2e-05,6.30827]
[1778417268861,41.68,80957.22,0.0,0.9655,2e-05,6.30713]
[1778417281949,41.68,80957.99,0.0,0.96552,2e-05,6.30491]
[1778417286987,41.68,80958.56,0.0,0.96553,2e-05,6.30316]
[1778417291015,41.68,80951.22,0.0,0.96537,2e-05,6.32709]
[1778417296049,41.68,80949.01,0.0,0.96532,2e-05,6.3341]
[1778417301085,41.68,80944.82,0.0,0.96523,2e-05,6.34752]
[1778417306121,41.68,80949.15,0.0,0.96533,2e-05,6.33311]
[1778417311155,41.68,80951.5,0.0,0.96539,2e-05,6.3228]
[1778417316191,41.68,80952.12,0.0,0.96541,2e-05,6.32062]
[1778417321226,41.68,80952.3,0.0,0.96541,2e-05,6.31985]
[1778417326263,41.68,80950.44,0.0,0.96537,2e-05,6.32573]
[1778417331298,41.68,80949.88,0.0,0.96536,2e-05,6.32735]
[1778417336333,41.68,80957.52,0.0,0.96553,2e-05,6.30235]
[1778417338350,41.68,80961.63,0.0,0.96562,2e-05,6.28902]
[1778417343383,41.68,80961.04,0.0,0.96561,2e-05,6.29107]
[1778417348418,41.68,80962.4,0.0,0.96564,2e-05,6.28679]
[1778417353453,41.68,80963.55,0.0,0.96566,2e-05,6.28325]
[1778417358487,41.68,80963.2,0.0,0.96565,2e-05,6.28462]
[1778417363523,41.68,80962.73,0.0,0.96564,2e-05,6.28638]
[1778417369564,41.68,80962.27,0.0,0.96563,2e-05,6.28815]
[1778417374600,41.68,80962.14,0.0,0.96564,2e-05,6.28638]
[1778417379635,41.68,80961.17,0.0,0.96561,2e-05,6.28977]
[1778417384682,41.68,80966.62,0.0,0.96573,2e-05,6.27233]
[1778417386689,41.68,80969.17,0.0,0.96579,2e-05,6.26421]
[1778417391719,41.68,80968.1,0.0,0.96576,2e-05,6.26818]
[1778417393733,41.68,80958.12,0.0,0.96554,2e-05,6.30076]
[1778417395747,41.68,80957.43,0.0,0.96552,2e-05,6.3031]
[1778417397760,41.68,80950.91,0.0,0.96538,2e-05,6.32441]
[1778417398769,41.68,80947.83,0.0,0.96531,2e-05,6.33444]
[1778417399775,41.68,80942.54,0.0,0.96519,2e-05,6.35172]
[1778417400782,41.68,80941.18,0.0,0.96516,2e-05,6.35613]
[1778417405817,41.68,80940.87,0.0,0.96516,2e-05,6.3568]
[1778417407831,41.68,80946.01,0.0,0.96527,2e-05,6.33992]
[1778417412866,41.68,80949.63,0.0,0.96535,2e-05,6.328]
[1778417417901,41.68,80951.48,0.0,0.9654,2e-05,6.3219]
[1778417422936,41.68,80953.89,0.0,0.96545,2e-05,6.31402]
[1778417427971,41.68,80956.75,0.0,0.96551,2e-05,6.30476]
[1778417433006,41.68,80958.67,0.0,0.96557,2e-05,6.2962]
[1778417438041,41.68,80959.43,0.0,0.96558,2e-05,6.29388]
[1778417443076,41.68,80958.53,0.0,0.96556,2e-05,6.29695]
[1778417450129,41.68,80957.92,0.0,0.96555,2e-05,6.29909]
[1778417456171,41.68,80956.79,0.0,0.96552,2e-05,6.30284]
[1778417461206,41.68,80957.39,0.0,0.96553,2e-05,6.30094]
[1778417465235,41.68,80952.66,0.0,0.96543,2e-05,6.31631]
[1778417470270,41.68,80950.75,0.0,0.96539,2e-05,6.32238]
[1778417476313,41.68,80949.28,0.0,0.96536,2e-05,6.32698]
[1778417482354,41.68,80948.28,0.0,0.96534,2e-05,6.33001]
[1778417488396,41.68,80947.47,0.0,0.96532,2e-05,6.33242]
[1778417494410,41.68,80947.09,0.0,0.96533,2e-05,6.33097]
[1778417501487,41.68,80946.9,0.0,0.96532,2e-05,6.33129]
[1778417506522,41.68,80946.48,0.0,0.96532,2e-05,6.33245]
[1778417513571,41.68,80946.0,0.0,0.96531,2e-05,6.33373]
[1778417524656,41.68,80944.58,0.0,0.96528,2e-05,6.33789]
[1778417534690,41.68,80944.29,0.0,0.96527,2e-05,6.33842]
[1778417540769,41.68,80943.44,0.0,0.96526,2e-05,6.34095]
[1778417545807,41.68,80943.29,0.0,0.96525,2e-05,6.34124]
[1778417550840,41.68,80946.65,0.0,0.96533,2e-05,6.33009]
[1778417555876,41.68,80948.21,0.0,0.96538,2e-05,6.32242]
[1778417562926,41.68,80949.95,0.0,0.96542,2e-05,6.31657]
[1778417572995,41.68,80950.35,0.0,0.96543,2e-05,6.31505]
[1778417579039,41.68,80952.73,0.0,0.96548,2e-05,6.30717]
[1778417585040,41.68,80954.32,0.0,0.96552,2e-05,6.3019]
[1778417593137,41.68,80954.32,0.0,0.96552,2e-05,6.30176]
[1778417598174,41.68,80955.22,0.0,0.96554,2e-05,6.29874]
[1778417603207,41.67,80955.9,0.0,0.96556,2e-05,6.29646]
[1778417608243,41.67,80956.64,0.0,0.96557,2e-05,6.29399]
[1778417613280,41.67,80956.86,0.0,0.96559,2e-05,6.29081]
[1778417618312,41.67,80956.76,0.0,0.96559,2e-05,6.29114]
[1778417624355,41.67,80956.69,0.0,0.96559,2e-05,6.29139]
[1778417631404,41.67,80956.68,0.0,0.96559,2e-05,6.29147]
[1778417636439,41.67,80956.64,0.0,0.96558,2e-05,6.29165]
[1778417643491,41.68,80956.78,0.0,0.96559,2e-05,6.29128]
[1778417651546,41.68,80956.59,0.0,0.96558,2e-05,6.29202]
[1778417663630,41.68,80956.52,0.0,0.96558,2e-05,6.29244]
[1778417671686,41.68,80956.19,0.0,0.96558,2e-05,6.29112]
[1778417677728,41.68,80956.32,0.0,0.96559,2e-05,6.2907]
[1778417685742,41.68,80956.34,0.0,0.96559,2e-05,6.29061]
[1778417690819,41.68,80956.4,0.0,0.96559,2e-05,6.29039]
[1778417701897,41.68,80954.49,0.0,0.96555,2e-05,6.29652]
[1778417710958,41.68,80954.6,0.0,0.96555,2e-05,6.29597]
[1778417715993,41.67,80955.2,0.0,0.96556,2e-05,6.29391]
[1778417723048,41.67,80954.51,0.0,0.96555,2e-05,6.29597]
[1778417731104,41.67,80954.91,0.0,0.96557,2e-05,6.292]
[1778417736140,41.67,80955.35,0.0,0.96558,2e-05,6.29045]
[1778417742181,41.67,80953.75,0.0,0.96555,2e-05,6.29549]
[1778417748223,41.67,80953.66,0.0,0.96555,2e-05,6.29558]
[1778417753258,41.67,80953.13,0.0,0.96554,2e-05,6.29711]
[1778417763325,41.67,80953.1,0.0,0.96554,2e-05,6.29683]
[1778417773396,41.67,80952.93,0.0,0.96554,2e-05,6.29698]
[1778417778433,41.67,80950.02,0.0,0.96548,2e-05,6.30622]
[1778417783469,41.67,80946.27,0.0,0.96539,2e-05,6.3182]
[1778417794547,41.67,80944.15,0.0,0.96536,2e-05,6.32216]
[1778417800589,41.67,80940.33,0.0,0.96528,2e-05,6.33438]
[1778417805624,41.67,80940.9,0.0,0.96529,2e-05,6.3324]
[1778417811666,41.67,80940.1,0.0,0.96528,2e-05,6.33492]
[1778417822743,41.67,80940.1,0.0,0.96528,2e-05,6.33476]
[1778417828785,41.67,80939.94,0.0,0.96527,2e-05,6.33519]
[1778417836800,41.67,80939.4,0.0,0.96526,2e-05,6.3368]
[1778417846870,41.67,80939.98,0.0,0.96528,2e-05,6.33473]
[1778417851947,41.67,80939.96,0.0,0.96529,2e-05,6.33226]
[1778417856981,41.67,80939.23,0.0,0.96527,2e-05,6.33458]
[1778417860005,41.67,80933.1,0.0,0.96514,2e-05,6.35458]
[1778417861009,41.67,80928.66,0.0,0.96504,2e-05,6.36908]
[1778417866045,41.67,80928.09,0.0,0.96503,2e-05,6.37062]
[1778417871080,41.66,80927.43,0.0,0.96502,2e-05,6.37091]
[1778417877083,41.66,80926.9,0.0,0.96502,2e-05,6.37089]
[1778417886185,41.66,80925.22,0.0,0.96499,2e-05,6.37598]
[1778417893237,41.66,80923.86,0.0,0.96496,2e-05,6.3802]
[1778417903307,41.66,80924.05,0.0,0.96497,2e-05,6.37929]
[1778417915393,41.65,80925.52,0.0,0.96502,2e-05,6.37027]
[1778417925464,41.65,80926.79,0.0,0.96506,2e-05,6.36455]
[1778417933523,41.65,80925.12,0.0,0.96503,2e-05,6.36875]
[1778417938558,41.65,80924.75,0.0,0.96503,2e-05,6.36916]
[1778417943593,41.64,80924.19,0.0,0.96502,2e-05,6.3702]
[1778417949636,41.64,80923.88,0.0,0.96502,2e-05,6.37025]
[1778417954670,41.64,80920.1,0.0,0.96494,2e-05,6.38179]
[1778417959705,41.64,80919.82,0.0,0.96494,2e-05,6.38179]
[1778417965747,41.64,80919.83,0.0,0.96495,2e-05,6.38069]
[1778417970781,41.63,80924.03,0.0,0.96505,2e-05,6.36605]
[1778417975817,41.63,80927.76,0.0,0.96515,2e-05,6.35068]
[1778417980852,41.63,80930.56,0.0,0.96522,2e-05,6.34087]
[1778417983874,41.63,80937.16,0.0,0.96537,2e-05,6.31896]
[1778417988907,41.63,80935.95,0.0,0.96535,2e-05,6.3225]
[1778417993944,41.63,80940.2,0.0,0.96544,2e-05,6.30823]
[1778417995958,41.63,80948.27,0.0,0.96562,2e-05,6.28186]
[1778417997972,41.63,80952.74,0.0,0.96572,2e-05,6.26733]
[1778418002001,41.63,80944.94,0.0,0.96555,2e-05,6.2927]
[1778418007037,41.63,80943.24,0.0,0.96552,2e-05,6.2974]
[1778418012072,41.63,80943.93,0.0,0.96553,2e-05,6.29494]
[1778418013079,41.63,80936.73,0.0,0.96537,2e-05,6.31837]
[1778418014086,41.63,80933.19,0.0,0.96529,2e-05,6.32985]
[1778418019122,41.63,80930.77,0.0,0.96524,2e-05,6.33729]
[1778418020129,41.63,80925.05,0.0,0.96512,2e-05,6.35592]
[1778418021135,41.63,80919.03,0.0,0.96498,2e-05,6.37555]
[1778418023149,41.62,80919.17,0.0,0.96499,2e-05,6.37477]
[1778418028184,41.62,80927.42,0.0,0.96518,2e-05,6.34691]
[1778418029191,41.62,80930.67,0.0,0.96525,2e-05,6.33615]
[1778418034227,41.62,80933.72,0.0,0.96534,2e-05,6.32325]
[1778418039261,41.62,80935.17,0.0,0.96537,2e-05,6.31812]
[1778418047317,41.62,80933.67,0.0,0.96534,2e-05,6.32255]
[1778418052352,41.62,80931.18,0.0,0.96529,2e-05,6.3304]
[1778418057387,41.62,80926.75,0.0,0.96519,2e-05,6.34463]
[1778418062421,41.62,80924.84,0.0,0.96515,2e-05,6.3505]
[1778418067459,41.62,80927.62,0.0,0.96521,2e-05,6.34103]
[1778418072494,41.62,80926.69,0.0,0.96519,2e-05,6.34371]
[1778418078488,41.62,80926.58,0.0,0.96519,2e-05,6.34369]
[1778418083571,41.62,80925.58,0.0,0.96517,2e-05,6.34664]
[1778418088619,41.61,80924.04,0.0,0.96514,2e-05,6.35131]
[1778418094648,41.61,80923.74,0.0,0.96515,2e-05,6.34938]
[1778418100690,41.61,80923.43,0.0,0.96515,2e-05,6.34995]
[1778418105724,41.61,80923.31,0.0,0.96515,2e-05,6.34997]
[1778418110759,41.61,80923.61,0.0,0.96516,2e-05,6.34862]
[1778418116802,41.61,80924.38,0.0,0.96518,2e-05,6.34571]
[1778418124858,41.61,80924.03,0.0,0.96517,2e-05,6.34639]
[1778418129893,41.61,80925.0,0.0,0.9652,2e-05,6.34294]
[1778418131907,41.61,80929.93,0.0,0.96531,2e-05,6.32675]
[1778418136943,41.61,80932.79,0.0,0.96537,2e-05,6.31743]
[1778418142986,41.61,80930.56,0.0,0.96532,2e-05,6.32471]
[1778418148019,41.61,80935.4,0.0,0.96543,2e-05,6.30891]
[1778418152049,41.61,80943.07,0.0,0.96561,2e-05,6.28159]
[1778418158090,41.61,80939.47,0.0,0.96553,2e-05,6.29349]
[1778418162118,41.61,80933.44,0.0,0.96539,2e-05,6.31321]
[1778418167154,41.61,80929.63,0.0,0.96531,2e-05,6.32559]
[1778418172188,41.61,80925.83,0.0,0.96523,2e-05,6.33794]
[1778418175210,41.61,80920.04,0.0,0.9651,2e-05,6.35684]
[1778418178230,41.61,80918.95,0.0,0.96507,2e-05,6.36024]
[1778418183266,41.61,80918.7,0.0,0.96507,2e-05,6.36073]
[1778418189324,41.61,80919.83,0.0,0.9651,2e-05,6.35661]
[1778418195350,41.61,80920.43,0.0,0.96511,2e-05,6.35424]
[1778418200384,41.61,80915.68,0.0,0.96501,2e-05,6.36949]
[1778418205420,41.6,80914.53,0.0,0.96499,2e-05,6.37276]
[1778418209464,41.6,80922.38,0.0,0.96517,2e-05,6.34659]
[1778418216499,41.6,80922.21,0.0,0.96518,2e-05,6.34428]
[1778418221533,41.6,80920.82,0.0,0.96515,2e-05,6.34857]
[1778418226568,41.6,80921.18,0.0,0.96516,2e-05,6.34711]
[1778418231602,41.6,80920.71,0.0,0.96515,2e-05,6.34838]
[1778418236638,41.6,80919.69,0.0,0.96513,2e-05,6.35136]
[1778418241677,41.6,80921.45,0.0,0.96517,2e-05,6.34533]
[1778418247718,41.6,80922.2,0.0,0.96519,2e-05,6.34257]
[1778418252761,41.6,80917.44,0.0,0.96508,2e-05,6.35783]
[1778418257796,41.6,80915.81,0.0,0.96505,2e-05,6.36274]
[1778418263838,41.6,80916.23,0.0,0.96506,2e-05,6.36082]
[1778418268873,41.6,80919.42,0.0,0.96514,2e-05,6.34995]
[1778418274915,41.59,80919.64,0.0,0.96516,2e-05,6.34631]
[1778418279956,41.59,80922.08,0.0,0.96522,2e-05,6.33796]
[1778418284985,41.59,80925.05,0.0,0.96528,2e-05,6.32788]
[1778418290027,41.59,80927.93,0.0,0.96535,2e-05,6.31815]
[1778418295058,41.59,80928.46,0.0,0.96536,2e-05,6.31612]
[1778418300101,41.59,80929.15,0.0,0.96538,2e-05,6.31356]
[1778418305128,41.59,80929.98,0.0,0.9654,2e-05,6.31055]
[1778418310172,41.59,80929.9,0.0,0.9654,2e-05,6.31051]
[1778418315198,41.59,80931.43,0.0,0.96544,2e-05,6.30522]
[1778418320242,41.59,80932.61,0.0,0.96547,2e-05,6.30111]
[1778418325268,41.59,80932.29,0.0,0.96546,2e-05,6.30193]
[1778418330312,41.59,80932.38,0.0,0.96546,2e-05,6.30141]
[1778418335339,41.59,80933.72,0.0,0.96551,2e-05,6.29437]
[1778418340382,41.59,80933.45,0.0,0.9655,2e-05,6.29513]
[1778418345408,41.59,80932.23,0.0,0.96548,2e-05,6.29904]
[1778418350452,41.59,80929.41,0.0,0.96541,2e-05,6.30822]
[1778418356486,41.59,80930.26,0.0,0.96543,2e-05,6.30546]
[1778418361520,41.59,80927.12,0.0,0.96536,2e-05,6.31573]
[1778418366556,41.59,80926.29,0.0,0.96534,2e-05,6.31845]
[1778418371591,41.59,80926.36,0.0,0.96535,2e-05,6.31825]
[1778418373605,41.59,80914.27,0.0,0.96507,2e-05,6.35788]
[1778418374612,41.59,80908.67,0.0,0.96495,2e-05,6.37623]
[1778418375619,41.59,80904.64,0.0,0.96486,2e-05,6.38941]
[1778418377634,41.59,80904.72,0.0,0.96486,2e-05,6.38892]
[1778418382669,41.59,80906.48,0.0,0.9649,2e-05,6.38256]
[1778418386696,41.58,80903.06,0.0,0.96483,2e-05,6.39329]
[1778418392739,41.58,80904.53,0.0,0.96488,2e-05,6.38504]
[1778418397773,41.58,80904.93,0.0,0.9649,2e-05,6.38292]
[1778418402809,41.58,80903.73,0.0,0.96488,2e-05,6.38608]
[1778418407846,41.58,80903.6,0.0,0.96488,2e-05,6.38547]
[1778418414895,41.57,80903.31,0.0,0.96488,2e-05,6.38512]
[1778418419931,41.57,80902.87,0.0,0.96488,2e-05,6.38562]
[1778418424965,41.57,80902.15,0.0,0.96487,2e-05,6.38696]
[1778418430000,41.57,80905.93,0.0,0.96496,2e-05,6.37346]
[1778418435036,41.57,80905.28,0.0,0.96495,2e-05,6.37451]
[1778418437050,41.57,80899.37,0.0,0.96482,2e-05,6.39349]
[1778418441089,41.56,80893.3,0.0,0.96469,2e-05,6.4124]
[1778418447120,41.56,80891.93,0.0,0.96467,2e-05,6.41524]
[1778418452156,41.56,80894.67,0.0,0.96476,2e-05,6.40239]
[1778418457189,41.55,80895.67,0.0,0.96479,2e-05,6.39792]
[1778418462225,41.55,80892.51,0.0,0.96472,2e-05,6.40723]
[1778418467260,41.55,80889.86,0.0,0.96467,2e-05,6.41486]
[1778418474309,41.55,80889.59,0.0,0.96468,2e-05,6.4142]
[1778418481369,41.54,80889.34,0.0,0.96468,2e-05,6.41354]
[1778418483374,41.54,80896.69,0.0,0.96485,2e-05,6.38885]
[1778418484379,41.54,80902.17,0.0,0.96497,2e-05,6.37063]
[1778418485388,41.54,80902.73,0.0,0.96499,2e-05,6.36865]
[1778418490424,41.54,80903.26,0.0,0.965,2e-05,6.36628]
[1778418495458,41.54,80903.67,0.0,0.96502,2e-05,6.36428]
[1778418501509,41.54,80904.9,0.0,0.96505,2e-05,6.35947]
[1778418506535,41.54,80904.15,0.0,0.96504,2e-05,6.36132]
[1778418510567,41.54,80910.07,0.0,0.96517,2e-05,6.3414]
[1778418512581,41.54,80913.6,0.0,0.96527,2e-05,6.32723]
[1778418514595,41.54,80921.62,0.0,0.96545,2e-05,6.30087]
[1778418515603,41.54,80924.5,0.0,0.96551,2e-05,6.29145]
[1778418516609,41.53,80932.7,0.0,0.9657,2e-05,6.26413]
[1778418517616,41.53,80935.35,0.0,0.96576,2e-05,6.25497]
[1778418522651,41.53,80936.77,0.0,0.96581,2e-05,6.24775]
[1778418527686,41.52,80939.76,0.0,0.96589,2e-05,6.2355]
[1778418533728,41.52,80940.38,0.0,0.96592,2e-05,6.23112]
[1778418538763,41.52,80941.62,0.0,0.96595,2e-05,6.22761]
[1778418543800,41.52,80941.24,0.0,0.96593,2e-05,6.22935]
[1778418545812,41.52,80949.01,0.0,0.9661,2e-05,6.2044]
[1778418550847,41.52,80948.14,0.0,0.96608,2e-05,6.20792]
[1778418555883,41.52,80948.71,0.0,0.96609,2e-05,6.20675]
[1778418560917,41.52,80948.55,0.0,0.96608,2e-05,6.20797]
[1778418561937,41.52,80937.27,0.0,0.96583,2e-05,6.24467]
[1778418562931,41.52,80937.27,0.0,0.96583,2e-05,6.24476]
[1778418567966,41.53,80934.53,0.0,0.96577,2e-05,6.25401]
[1778418574008,41.53,80931.53,0.0,0.96571,2e-05,6.26169]
[1778418579043,41.53,80930.23,0.0,0.96568,2e-05,6.26615]
[1778418584078,41.53,80929.47,0.0,0.96566,2e-05,6.26884]
[1778418590120,41.53,80928.72,0.0,0.96564,2e-05,6.2715]
[1778418595155,41.53,80927.37,0.0,0.96561,2e-05,6.27607]
[1778418601197,41.53,80928.05,0.0,0.96563,2e-05,6.27406]
[1778418606232,41.53,80927.32,0.0,0.96561,2e-05,6.2766]
[1778418612294,41.53,80925.65,0.0,0.96557,2e-05,6.28221]
[1778418617309,41.53,80925.64,0.0,0.96557,2e-05,6.28238]
[1778418622362,41.53,80925.31,0.0,0.96556,2e-05,6.2836]
[1778418628386,41.53,80924.3,0.0,0.96554,2e-05,6.28707]
[1778418633421,41.53,80927.43,0.0,0.96562,2e-05,6.27458]
[1778418638456,41.53,80928.04,0.0,0.96563,2e-05,6.2729]
[1778418646512,41.53,80927.68,0.0,0.96562,2e-05,6.2746]
[1778418651547,41.53,80924.35,0.0,0.96554,2e-05,6.28577]
[1778418656582,41.53,80924.18,0.0,0.96554,2e-05,6.28667]
[1778418661617,41.53,80924.36,0.0,0.96554,2e-05,6.28645]
[1778418666652,41.53,80924.29,0.0,0.96553,2e-05,6.28705]
[1778418672716,41.54,80924.58,0.0,0.96554,2e-05,6.28656]
[1778418677730,41.54,80924.67,0.0,0.96554,2e-05,6.28665]
[1778418682787,41.54,80924.89,0.0,0.96554,2e-05,6.28629]
[1778418688808,41.54,80923.97,0.0,0.96552,2e-05,6.28972]
[1778418694850,41.54,80923.57,0.0,0.96552,2e-05,6.28896]
[1778418699891,41.54,80923.75,0.0,0.96552,2e-05,6.28868]
[1778418704925,41.54,80923.13,0.0,0.9655,2e-05,6.291]
[1778418709962,41.54,80915.59,0.0,0.96533,2e-05,6.31588]
[1778418712998,41.54,80912.28,0.0,0.96526,2e-05,6.32676]
[1778418721039,41.54,80912.99,0.0,0.96527,2e-05,6.32432]
[1778418727081,41.54,80914.01,0.0,0.9653,2e-05,6.32082]
[1778418732118,41.54,80914.43,0.0,0.96531,2e-05,6.31926]
[1778418737151,41.54,80914.42,0.0,0.96531,2e-05,6.319]
[1778418743212,41.54,80914.96,0.0,0.96533,2e-05,6.3169]
[1778418750239,41.54,80914.96,0.0,0.96533,2e-05,6.3165]
[1778418755276,41.54,80917.36,0.0,0.9654,2e-05,6.30592]
[1778418762327,41.54,80919.4,0.0,0.96544,2e-05,6.2989]
[1778418767362,41.54,80919.82,0.0,0.96545,2e-05,6.2973]
[1778418772398,41.54,80926.95,0.0,0.96561,2e-05,6.27386]
[1778418778440,41.54,80926.53,0.0,0.96561,2e-05,6.27522]
[1778418783495,41.54,80925.92,0.0,0.96559,2e-05,6.27723]
[1778418792537,41.54,80925.83,0.0,0.96559,2e-05,6.27762]
[1778418803635,41.54,80926.72,0.0,0.96561,2e-05,6.27504]
[1778418808649,41.54,80926.01,0.0,0.96559,2e-05,6.2775]
[1778418813705,41.54,80931.61,0.0,0.96573,2e-05,6.2571]
[1778418818719,41.54,80932.23,0.0,0.96574,2e-05,6.25541]
[1778418823775,41.54,80931.12,0.0,0.96571,2e-05,6.25932]
[1778418829796,41.54,80931.49,0.0,0.96572,2e-05,6.25849]
[1778418834832,41.54,80931.4,0.0,0.96571,2e-05,6.25912]
[1778418839866,41.54,80931.77,0.0,0.96572,2e-05,6.25829]
[1778418846915,41.54,80931.83,0.0,0.96571,2e-05,6.25865]
[1778418851950,41.54,80934.41,0.0,0.96577,2e-05,6.25066]
[1778418856986,41.54,80935.39,0.0,0.96579,2e-05,6.24786]
[1778418864073,41.54,80934.99,0.0,0.96578,2e-05,6.24975]
[1778418867056,41.55,80944.34,0.0,0.96598,2e-05,6.21971]
[1778418868061,41.55,80951.22,0.0,0.96613,2e-05,6.19759]
[1778418869069,41.55,80952.05,0.0,0.96615,2e-05,6.19509]
[1778418874138,41.55,80955.34,0.0,0.96623,2e-05,6.1829]
[1778418877126,41.55,80960.94,0.0,0.96635,2e-05,6.1642]
[1778418882161,41.54,80962.49,0.0,0.9664,2e-05,6.15726]
[1778418887196,41.54,80963.48,0.0,0.96644,2e-05,6.15214]
[1778418892231,41.53,80962.97,0.0,0.96644,2e-05,6.15186]
[1778418897267,41.53,80957.2,0.0,0.96632,2e-05,6.16844]
[1778418899280,41.53,80950.17,0.0,0.96618,2e-05,6.19024]
[1778418902301,41.53,80943.19,0.0,0.96602,2e-05,6.21259]
[1778418907336,41.53,80941.59,0.0,0.96598,2e-05,6.21833]
[1778418913381,41.53,80939.74,0.0,0.96594,2e-05,6.22485]
[1778418918416,41.53,80937.52,0.0,0.96589,2e-05,6.23247]
[1778418922445,41.53,80943.28,0.0,0.96601,2e-05,6.21415]
[1778418926472,41.53,80948.29,0.0,0.96612,2e-05,6.19848]
[1778418931507,41.53,80952.24,0.0,0.96622,2e-05,6.18288]
[1778418936542,41.53,80948.3,0.0,0.96614,2e-05,6.19457]
[1778418941578,41.53,80951.37,0.0,0.96621,2e-05,6.18524]
[1778418946612,41.53,80945.85,0.0,0.96608,2e-05,6.20359]
[1778418951646,41.53,80944.25,0.0,0.96604,2e-05,6.20916]
[1778418958696,41.53,80943.08,0.0,0.96601,2e-05,6.21352]
[1778418963731,41.54,80945.78,0.0,0.96607,2e-05,6.20528]
[1778418970780,41.54,80945.31,0.0,0.96605,2e-05,6.20756]
[1778418975815,41.54,80944.87,0.0,0.96604,2e-05,6.20962]
[1778418977829,41.54,80939.15,0.0,0.96591,2e-05,6.22836]
[1778418982864,41.54,80938.72,0.0,0.9659,2e-05,6.23025]
[1778418988906,41.54,80937.14,0.0,0.96586,2e-05,6.23597]
[1778418994979,41.54,80935.13,0.0,0.96582,2e-05,6.24067]
[1778419000994,41.54,80933.42,0.0,0.96578,2e-05,6.24688]
[1778419009047,41.55,80932.11,0.0,0.96575,2e-05,6.25202]
[1778419014102,41.55,80927.94,0.0,0.96565,2e-05,6.26615]
[1778419020144,41.55,80927.34,0.0,0.96563,2e-05,6.26873]
[1778419025190,41.55,80926.63,0.0,0.96561,2e-05,6.27157]
[1778419028201,41.55,80919.47,0.0,0.96545,2e-05,6.29522]
[1778419035260,41.55,80919.27,0.0,0.96545,2e-05,6.29625]
[1778419040284,41.55,80921.11,0.0,0.96549,2e-05,6.29044]
[1778419045330,41.55,80920.88,0.0,0.96548,2e-05,6.29137]
[1778419050354,41.55,80920.8,0.0,0.96548,2e-05,6.29176]
[1778419055400,41.55,80920.49,0.0,0.96548,2e-05,6.29045]
[1778419059418,41.55,80925.58,0.0,0.96559,2e-05,6.27397]
[1778419064452,41.55,80927.56,0.0,0.96564,2e-05,6.26781]
[1778419069486,41.55,80926.81,0.0,0.96562,2e-05,6.27053]
[1778419074522,41.55,80927.24,0.0,0.96563,2e-05,6.26946]
[1778419080564,41.55,80926.82,0.0,0.96561,2e-05,6.27118]
[1778419085613,41.55,80931.74,0.0,0.96572,2e-05,6.25549]
[1778419091641,41.56,80933.12,0.0,0.96575,2e-05,6.25155]
[1778419096676,41.56,80934.29,0.0,0.96577,2e-05,6.24819]
[1778419102718,41.56,80935.85,0.0,0.9658,2e-05,6.24362]
[1778419107753,41.56,80941.18,0.0,0.96592,2e-05,6.22673]
[1778419114804,41.56,80945.01,0.0,0.96601,2e-05,6.21257]
[1778419119837,41.56,80949.89,0.0,0.96612,2e-05,6.19669]
[1778419125894,41.56,80948.73,0.0,0.9661,2e-05,6.19986]
[1778419132929,41.56,80947.06,0.0,0.96605,2e-05,6.20593]
[1778419137963,41.56,80945.26,0.0,0.96601,2e-05,6.21221]
[1778419142998,41.56,80948.92,0.0,0.9661,2e-05,6.1986]
[1778419148033,41.55,80950.32,0.0,0.96615,2e-05,6.19179]
[1778419153068,41.55,80947.98,0.0,0.96611,2e-05,6.19709]
[1778419158103,41.54,80946.61,0.0,0.9661,2e-05,6.19928]
[1778419163139,41.54,80946.0,0.0,0.9661,2e-05,6.19903]
[1778419169179,41.53,80945.66,0.0,0.96611,2e-05,6.19751]
[1778419174215,41.53,80951.21,0.0,0.96626,2e-05,6.17507]
[1778419179249,41.53,80955.71,0.0,0.96637,2e-05,6.15862]
[1778419184285,41.52,80955.26,0.0,0.96637,2e-05,6.15812]
[1778419190327,41.52,80958.62,0.0,0.96646,2e-05,6.145]
[1778419195362,41.51,80963.72,0.0,0.96658,2e-05,6.12675]
[1778419204425,41.51,80965.83,0.0,0.96665,2e-05,6.1167]
[1778419211474,41.5,80964.84,0.0,0.96665,2e-05,6.11736]
[1778419216526,41.5,80961.95,0.0,0.9666,2e-05,6.12486]
[1778419221543,41.49,80961.3,0.0,0.96659,2e-05,6.12516]
[1778419226595,41.49,80963.71,0.0,0.96666,2e-05,6.11568]
[1778419231614,41.49,80965.28,0.0,0.96672,2e-05,6.10655]
[1778419236670,41.48,80966.78,0.0,0.96676,2e-05,6.09979]
[1778419241685,41.48,80967.97,0.0,0.9668,2e-05,6.09469]
[1778419246742,41.48,80969.29,0.0,0.96684,2e-05,6.08857]
[1778419251756,41.47,80969.87,0.0,0.96686,2e-05,6.08516]
[1778419256811,41.47,80970.96,0.0,0.96689,2e-05,6.08015]
[1778419262835,41.47,80971.65,0.0,0.96692,2e-05,6.07612]
[1778419267869,41.46,80975.32,0.0,0.96701,2e-05,6.06293]
[1778419272904,41.46,80979.32,0.0,0.9671,2e-05,6.04886]
[1778419277939,41.46,80977.86,0.0,0.96708,2e-05,6.05218]
[1778419284989,41.45,80976.9,0.0,0.96707,2e-05,6.05339]
[1778419290023,41.45,80976.21,0.0,0.96707,2e-05,6.05427]
[1778419296066,41.45,80978.46,0.0,0.96714,2e-05,6.04319]
[1778419301101,41.44,80977.18,0.0,0.96712,2e-05,6.0461]
[1778419306136,41.44,80980.03,0.0,0.96719,2e-05,6.03598]
[1778419311171,41.44,80984.96,0.0,0.9673,2e-05,6.01934]
[1778419316206,41.44,80990.38,0.0,0.96742,2e-05,6.0014]
[1778419320236,41.44,81004.43,0.0,0.96772,2e-05,5.95656]
[1778419326277,41.44,81008.53,0.0,0.96781,2e-05,5.94339]
[1778419331312,41.44,81008.11,0.0,0.9678,2e-05,5.94453]
[1778419333328,41.44,80995.44,0.0,0.96753,2e-05,5.98439]
[1778419334334,41.44,80993.45,0.0,0.96749,2e-05,5.99057]
[1778419339368,41.44,80989.47,0.0,0.96741,2e-05,6.00257]
[1778419347448,41.43,80992.28,0.0,0.96748,2e-05,5.99251]
[1778419352459,41.43,80992.94,0.0,0.96751,2e-05,5.98726]
[1778419357518,41.43,80992.91,0.0,0.96751,2e-05,5.98654]
[1778419362529,41.43,80998.35,0.0,0.96763,2e-05,5.96851]
[1778419364544,41.43,81004.27,0.0,0.96776,2e-05,5.94956]
[1778419367590,41.43,81008.44,0.0,0.96785,2e-05,5.93611]
[1778419372599,41.43,81003.63,0.0,0.96775,2e-05,5.9508]
[1778419377660,41.42,80999.86,0.0,0.96768,2e-05,5.96217]
[1778419382670,41.42,80997.74,0.0,0.96764,2e-05,5.96832]
[1778419387738,41.42,80997.64,0.0,0.96764,2e-05,5.96724]
[1778419393749,41.41,80996.93,0.0,0.96765,2e-05,5.96625]
[1778419395764,41.41,81002.13,0.0,0.96777,2e-05,5.94851]
[1778419400797,41.4,81004.33,0.0,0.96784,2e-05,5.93839]
[1778419405834,41.4,81001.33,0.0,0.96779,2e-05,5.94464]
[1778419409880,41.39,80995.27,0.0,0.96769,2e-05,5.96047]
[1778419411885,41.39,81001.64,0.0,0.96784,2e-05,5.93673]
[1778419417955,41.38,81004.65,0.0,0.96793,2e-05,5.92359]
[1778419422962,41.37,81005.21,0.0,0.96796,2e-05,5.91885]
[1778419428025,41.37,81005.29,0.0,0.96798,2e-05,5.91569]
[1778419433034,41.36,81005.32,0.0,0.968,2e-05,5.91272]
[1778419438095,41.36,81000.0,0.0,0.96791,2e-05,5.92657]
[1778419443102,41.35,80998.51,0.0,0.9679,2e-05,5.92834]
[1778419448137,41.34,81001.2,0.0,0.96797,2e-05,5.91702]
[1778419455187,41.34,81001.16,0.0,0.968,2e-05,5.91324]
[1778419460222,41.33,81001.8,0.0,0.96803,2e-05,5.90849]
[1778419466263,41.32,81002.0,0.0,0.96805,2e-05,5.90461]
[1778419468305,41.32,80995.42,0.0,0.96792,2e-05,5.92422]
[1778419472306,41.32,80994.13,0.0,0.96792,2e-05,5.92362]
[1778419477340,41.31,80993.18,0.0,0.96792,2e-05,5.92376]
[1778419482376,41.3,80992.45,0.0,0.96792,2e-05,5.92321]
[1778419487411,41.3,80990.19,0.0,0.96789,2e-05,5.92745]
[1778419493453,41.29,80988.82,0.0,0.96789,2e-05,5.92824]
[1778419498515,41.29,80988.55,0.0,0.9679,2e-05,5.92616]
[1778419505537,41.28,80986.99,0.0,0.96789,2e-05,5.92702]
[1778419511580,41.27,80982.84,0.0,0.96783,2e-05,5.93659]
[1778419518655,41.26,80987.74,0.0,0.96796,2e-05,5.91698]
[1778419525682,41.25,80988.26,0.0,0.968,2e-05,5.91125]
[1778419530717,41.25,80991.2,0.0,0.96808,2e-05,5.89912]
[1778419535752,41.24,80996.28,0.0,0.96822,2e-05,5.87796]
[1778419542801,41.23,80997.13,0.0,0.96826,2e-05,5.87155]
[1778419548869,41.23,80998.27,0.0,0.9683,2e-05,5.86482]
[1778419553882,41.22,80998.36,0.0,0.96832,2e-05,5.86195]
[1778419558940,41.22,80999.29,0.0,0.96836,2e-05,5.85646]
[1778419563952,41.21,80999.36,0.0,0.96838,2e-05,5.8537]
[1778419565969,41.21,81006.14,0.0,0.96853,2e-05,5.8315]
[1778419572014,41.2,81001.45,0.0,0.96845,2e-05,5.84334]
[1778419576038,41.2,81006.11,0.0,0.96856,2e-05,5.82649]
[1778419581073,41.19,81007.32,0.0,0.9686,2e-05,5.8206]
[1778419586108,41.19,81006.28,0.0,0.96859,2e-05,5.82174]
[1778419592150,41.18,81006.57,0.0,0.96862,2e-05,5.81601]
[1778419597185,41.18,81005.8,0.0,0.96862,2e-05,5.81638]
[1778419602220,41.17,81007.36,0.0,0.96867,2e-05,5.80956]
[1778419609289,41.17,81007.01,0.0,0.96868,2e-05,5.80801]
[1778419617325,41.16,81006.85,0.0,0.96869,2e-05,5.80557]
[1778419624373,41.16,81006.81,0.0,0.96871,2e-05,5.8032]
[1778419625381,41.16,81011.81,0.0,0.96881,2e-05,5.78731]
[1778419630417,41.15,81013.9,0.0,0.96887,2e-05,5.77925]
[1778419633437,41.15,81021.03,0.0,0.96902,2e-05,5.7563]
[1778419639501,41.15,81016.26,0.0,0.96893,2e-05,5.76963]
[1778419644515,41.15,81012.93,0.0,0.96887,2e-05,5.77865]
[1778419649571,41.14,81000.23,0.0,0.96862,2e-05,5.81678]
[1778419654585,41.14,81000.56,0.0,0.96864,2e-05,5.81176]
[1778419659641,41.14,80999.11,0.0,0.96862,2e-05,5.81468]
[1778419664657,41.13,81001.78,0.0,0.96869,2e-05,5.80474]
[1778419669712,41.13,80999.48,0.0,0.96865,2e-05,5.81039]
[1778419672713,41.13,80994.02,0.0,0.96855,2e-05,5.82648]
[1778419674727,41.13,80984.77,0.0,0.96836,2e-05,5.85475]
[1778419675734,41.13,80984.45,0.0,0.96835,2e-05,5.85536]
[1778419680769,41.12,80984.11,0.0,0.96836,2e-05,5.85441]
[1778419685804,41.12,80983.98,0.0,0.96837,2e-05,5.85278]
[1778419690839,41.11,80985.52,0.0,0.96841,2e-05,5.84592]
[1778419695873,41.11,80987.88,0.0,0.96848,2e-05,5.83651]
[1778419700909,41.1,80990.31,0.0,0.96854,2e-05,5.82691]
[1778419705944,41.1,80990.85,0.0,0.96857,2e-05,5.82322]
[1778419710979,41.1,80991.7,0.0,0.9686,2e-05,5.81857]
[1778419717022,41.09,80993.43,0.0,0.96866,2e-05,5.80849]
[1778419724070,41.09,80994.06,0.0,0.96869,2e-05,5.80387]
[1778419729106,41.08,80991.15,0.0,0.96864,2e-05,5.81105]
[1778419734142,41.08,80987.07,0.0,0.96857,2e-05,5.82182]
[1778419739175,41.07,80985.02,0.0,0.96854,2e-05,5.82621]
[1778419744214,41.07,80983.4,0.0,0.96852,2e-05,5.82885]
[1778419749248,41.06,80983.07,0.0,0.96853,2e-05,5.82786]
[1778419754282,41.06,80979.48,0.0,0.96847,2e-05,5.83706]
[1778419760324,41.05,80981.64,0.0,0.96853,2e-05,5.82777]
[1778419765393,41.05,80983.67,0.0,0.96858,2e-05,5.81934]
[1778419769387,41.05,80978.5,0.0,0.96849,2e-05,5.83385]
[1778419774422,41.04,80980.25,0.0,0.96855,2e-05,5.82386]
[1778419779457,41.04,80982.55,0.0,0.96861,2e-05,5.81456]
[1778419784493,41.03,80984.69,0.0,0.96867,2e-05,5.80592]
[1778419785499,41.03,81007.6,0.0,0.96915,2e-05,5.73432]
[1778419785533,41.03,81013.84,0.0,0.96927,2e-05,5.71499]
[1778419786508,41.03,81013.84,0.0,0.96928,2e-05,5.71477]
[1778419791541,41.03,81006.07,0.0,0.96912,2e-05,5.73767]
[1778419795603,41.03,81000.78,0.0,0.96902,2e-05,5.75305]
[1778419800605,41.03,80999.72,0.0,0.96901,2e-05,5.75497]
[1778419805673,41.02,80998.74,0.0,0.969,2e-05,5.75664]
[1778419810674,41.02,80999.1,0.0,0.96901,2e-05,5.75415]
[1778419815743,41.02,80999.36,0.0,0.96903,2e-05,5.752]
[1778419820744,41.01,80999.06,0.0,0.96903,2e-05,5.75159]
[1778419825821,41.01,80989.95,0.0,0.96885,2e-05,5.77859]
[1778419832828,41.01,80989.13,0.0,0.96886,2e-05,5.77665]
[1778419837864,41.0,80976.67,0.0,0.96861,2e-05,5.8141]
[1778419838872,41.0,80977.72,0.0,0.96863,2e-05,5.81046]
[1778419843907,41.0,80976.88,0.0,0.96863,2e-05,5.81138]
[1778419848941,41.0,80973.58,0.0,0.96857,2e-05,5.82]
[1778419853976,40.99,80970.6,0.0,0.96852,2e-05,5.82754]
[1778419859011,40.99,80968.0,0.0,0.96847,2e-05,5.83383]
[1778419864047,40.98,80979.32,0.0,0.96872,2e-05,5.79648]
[1778419865059,40.98,80979.33,0.0,0.96873,2e-05,5.79614]
[1778419870089,40.98,80979.62,0.0,0.96874,2e-05,5.79371]
[1778419875123,40.98,80984.27,0.0,0.96885,2e-05,5.77775]
[1778419879151,40.97,80977.2,0.0,0.96871,2e-05,5.79871]
[1778419886244,40.97,80976.93,0.0,0.96872,2e-05,5.79742]
[1778419896311,40.96,80976.92,0.0,0.96875,2e-05,5.79209]
[1778419905333,40.96,80979.13,0.0,0.96881,2e-05,5.78256]
[1778419910374,40.96,80964.72,0.0,0.96852,2e-05,5.82628]
[1778419911381,40.95,80961.53,0.0,0.96845,2e-05,5.83595]
[1778419916455,40.95,80959.87,0.0,0.96843,2e-05,5.83888]
[1778419922457,40.95,80958.23,0.0,0.96841,2e-05,5.84175]
[1778419928500,40.94,80958.66,0.0,0.96844,2e-05,5.83815]
[1778419930514,40.94,80952.16,0.0,0.96831,2e-05,5.85785]
[1778419935548,40.93,80948.54,0.0,0.96824,2e-05,5.86724]
[1778419940585,40.93,80946.95,0.0,0.96822,2e-05,5.87022]
[1778419947633,40.92,80944.35,0.0,0.96819,2e-05,5.87553]
[1778419956736,40.92,80943.82,0.0,0.96821,2e-05,5.87118]
[1778419959716,40.91,80950.39,0.0,0.96836,2e-05,5.84929]
[1778419960724,40.91,80957.04,0.0,0.9685,2e-05,5.82801]
[1778419966808,40.91,80958.5,0.0,0.96854,2e-05,5.82151]
[1778419972808,40.91,80958.5,0.0,0.96856,2e-05,5.81962]
[1778419977843,40.9,80958.6,0.0,0.96857,2e-05,5.81773]
[1778419986948,40.9,80959.65,0.0,0.96861,2e-05,5.81165]
[1778419997019,40.89,80962.45,0.0,0.96869,2e-05,5.79986]
[1778420005038,40.89,80969.56,0.0,0.96885,2e-05,5.77524]
[1778420007089,40.88,80978.2,0.0,0.96903,2e-05,5.74767]
[1778420009064,40.88,80979.52,0.0,0.96907,2e-05,5.74305]
[1778420014099,40.88,80979.15,0.0,0.96908,2e-05,5.74068]
[1778420020142,40.88,80982.18,0.0,0.96915,2e-05,5.72992]
[1778420026184,40.88,80984.39,0.0,0.9692,2e-05,5.72187]
[1778420031219,40.87,80990.05,0.0,0.96932,2e-05,5.70344]
[1778420035247,40.87,80999.97,0.0,0.96953,2e-05,5.67216]
[1778420036254,40.87,81000.78,0.0,0.96955,2e-05,5.66955]
[1778420044310,40.87,80999.35,0.0,0.96952,2e-05,5.67326]
[1778420049344,40.87,80998.51,0.0,0.96951,2e-05,5.67546]
[1778420054381,40.87,80999.84,0.0,0.96954,2e-05,5.67101]
[1778420059416,40.87,81002.49,0.0,0.96959,2e-05,5.6626]
[1778420067509,40.87,81000.73,0.0,0.96956,2e-05,5.66774]
[1778420073514,40.87,81001.76,0.0,0.96959,2e-05,5.66206]
[1778420077579,40.87,81008.64,0.0,0.96974,2e-05,5.64084]
[1778420080563,40.87,81012.35,0.0,0.96981,2e-05,5.62954]
[1778420085599,40.87,81006.28,0.0,0.96969,2e-05,5.64838]
[1778420090634,40.87,81005.31,0.0,0.96967,2e-05,5.65142]
[1778420097723,40.87,81004.45,0.0,0.96965,2e-05,5.65411]
[1778420103725,40.87,81004.13,0.0,0.96964,2e-05,5.65512]
[1778420108760,40.87,81001.63,0.0,0.96959,2e-05,5.66285]
[1778420109767,40.87,80994.32,0.0,0.96944,2e-05,5.68539]
[1778420114801,40.87,80991.71,0.0,0.96939,2e-05,5.69316]
[1778420123865,40.87,80991.87,0.0,0.96939,2e-05,5.69215]
[1778420131922,40.87,80991.85,0.0,0.96941,2e-05,5.68941]
[1778420138005,40.87,80992.36,0.0,0.96942,2e-05,5.68746]
[1778420144009,40.86,80994.79,0.0,0.96947,2e-05,5.67963]
[1778420149041,40.86,80994.86,0.0,0.96948,2e-05,5.67921]
[1778420157097,40.86,80994.9,0.0,0.96948,2e-05,5.67874]
[1778420162136,40.86,80995.54,0.0,0.96949,2e-05,5.67654]
[1778420168218,40.86,80995.68,0.0,0.9695,2e-05,5.67586]
[1778420175226,40.86,80996.28,0.0,0.96951,2e-05,5.67372]
[1778420176230,40.86,81001.96,0.0,0.96963,2e-05,5.65614]
[1778420177237,40.86,81005.11,0.0,0.96969,2e-05,5.64641]
[1778420184285,40.86,81005.41,0.0,0.9697,2e-05,5.64554]
[1778420189321,40.86,81004.7,0.0,0.96969,2e-05,5.64773]
[1778420197377,40.86,81003.57,0.0,0.96967,2e-05,5.64892]
[1778420208499,40.86,81002.81,0.0,0.96966,2e-05,5.6514]
[1778420214496,40.86,81000.37,0.0,0.96961,2e-05,5.659]
[1778420219531,40.86,81000.84,0.0,0.96962,2e-05,5.6576]
[1778420224567,40.86,80997.51,0.0,0.96955,2e-05,5.66794]
[1778420229602,40.86,81000.64,0.0,0.96961,2e-05,5.65834]
[1778420235644,40.86,81000.52,0.0,0.96961,2e-05,5.65883]
[1778420240680,40.86,81002.34,0.0,0.96964,2e-05,5.65337]
[1778420248781,40.86,81001.16,0.0,0.96962,2e-05,5.65731]
[1778420257798,40.86,81001.0,0.0,0.96962,2e-05,5.65583]
[1778420264848,40.87,81000.68,0.0,0.96962,2e-05,5.65711]
[1778420269881,40.87,80998.82,0.0,0.96958,2e-05,5.66301]
[1778420274917,40.87,80998.47,0.0,0.96957,2e-05,5.66423]
[1778420280959,40.87,80998.86,0.0,0.96958,2e-05,5.66319]
[1778420288008,40.87,80999.12,0.0,0.96958,2e-05,5.66249]
[1778420292038,40.87,80986.91,0.0,0.96933,2e-05,5.70019]
[1778420299132,40.87,80986.84,0.0,0.96933,2e-05,5.69987]
[1778420305130,40.86,80986.74,0.0,0.96933,2e-05,5.69964]
[1778420310164,40.86,80987.14,0.0,0.96935,2e-05,5.6979]
[1778420319272,40.86,80991.87,0.0,0.96946,2e-05,5.67993]
[1778420325270,40.86,80990.2,0.0,0.96943,2e-05,5.68434]
[1778420335338,40.86,80989.43,0.0,0.96942,2e-05,5.6853]
[1778420340375,40.85,80992.46,0.0,0.96949,2e-05,5.67518]
[1778420343396,40.85,80997.83,0.0,0.9696,2e-05,5.65815]
[1778420349483,40.85,80998.15,0.0,0.96962,2e-05,5.65643]
[1778420355480,40.85,80998.42,0.0,0.96963,2e-05,5.65488]
[1778420359555,40.85,80988.75,0.0,0.96943,2e-05,5.6843]
[1778420360515,40.85,80988.75,0.0,0.96943,2e-05,5.68415]
[1778420364543,40.85,80995.72,0.0,0.96958,2e-05,5.66196]
[1778420366557,40.85,80996.06,0.0,0.96959,2e-05,5.66067]
[1778420373606,40.85,80996.96,0.0,0.96962,2e-05,5.65477]
[1778420376628,40.85,80991.53,0.0,0.96951,2e-05,5.67119]
[1778420381664,40.84,80986.47,0.0,0.96941,2e-05,5.68609]
[1778420386697,40.84,80984.32,0.0,0.96938,2e-05,5.69194]
[1778420389766,40.84,80978.22,0.0,0.96925,2e-05,5.71037]
[1778420395760,40.84,80977.85,0.0,0.96925,2e-05,5.7104]
[1778420401805,40.84,80978.14,0.0,0.96927,2e-05,5.70838]
[1778420403816,40.84,80973.09,0.0,0.96916,2e-05,5.72371]
[1778420409906,40.83,80967.38,0.0,0.96905,2e-05,5.74024]
[1778420415909,40.83,80965.75,0.0,0.96903,2e-05,5.74383]
[1778420421951,40.83,80963.61,0.0,0.96899,2e-05,5.74924]
[1778420426988,40.82,80963.05,0.0,0.96899,2e-05,5.74993]
[1778420432024,40.82,80963.35,0.0,0.96901,2e-05,5.74563]
[1778420437057,40.82,80961.84,0.0,0.96899,2e-05,5.74932]
[1778420442092,40.82,80963.79,0.0,0.96904,2e-05,5.74225]
[1778420447127,40.82,80965.31,0.0,0.96907,2e-05,5.73658]
[1778420455182,40.81,80965.48,0.0,0.96909,2e-05,5.73464]
[1778420460260,40.81,80965.64,0.0,0.96909,2e-05,5.7333]
[1778420467267,40.81,80965.84,0.0,0.96911,2e-05,5.73154]
[1778420469283,40.81,80971.14,0.0,0.96922,2e-05,5.71472]
[1778420474316,40.81,80974.07,0.0,0.96928,2e-05,5.70504]
[1778420479351,40.81,80974.07,0.0,0.96929,2e-05,5.7045]
[1778420480401,40.81,80968.61,0.0,0.96917,2e-05,5.72137]
[1778420486400,40.8,80962.76,0.0,0.96906,2e-05,5.73875]
[1778420490471,40.8,80957.25,0.0,0.96895,2e-05,5.7552]
[1778420496470,40.8,80955.01,0.0,0.96892,2e-05,5.75872]
[1778420505534,40.8,80950.82,0.0,0.96885,2e-05,5.77]
[1778420510612,40.79,80952.65,0.0,0.96889,2e-05,5.76324]
[1778420514598,40.79,80959.65,0.0,0.96904,2e-05,5.74061]
[1778420515604,40.79,80960.67,0.0,0.96906,2e-05,5.73728]
[1778420520682,40.79,80961.67,0.0,0.96909,2e-05,5.73345]
[1778420526681,40.79,80959.52,0.0,0.96905,2e-05,5.73928]
[1778420531716,40.79,80956.71,0.0,0.969,2e-05,5.74726]
[1778420540824,40.78,80955.22,0.0,0.96897,2e-05,5.75044]
[1778420546821,40.78,80957.1,0.0,0.96902,2e-05,5.74359]
[1778420553870,40.78,80957.43,0.0,0.96905,2e-05,5.7391]
[1778420559915,40.78,80959.9,0.0,0.9691,2e-05,5.73043]
[1778420565959,40.78,80962.0,0.0,0.96915,2e-05,5.72292]
[1778420571035,40.77,80963.5,0.0,0.96919,2e-05,5.71745]
[1778420579043,40.77,80963.5,0.0,0.9692,2e-05,5.7162]
[1778420584081,40.77,80962.04,0.0,0.96917,2e-05,5.71998]
[1778420589118,40.77,80961.58,0.0,0.96917,2e-05,5.72048]
[1778420591180,40.77,80953.96,0.0,0.96901,2e-05,5.74397]
[1778420592143,40.77,80953.96,0.0,0.96901,2e-05,5.74378]
[1778420596165,40.77,80948.05,0.0,0.9689,2e-05,5.76147]
[1778420601250,40.76,80946.99,0.0,0.96888,2e-05,5.76373]
[1778420607241,40.76,80943.29,0.0,0.96881,2e-05,5.77402]
[1778420612277,40.76,80941.8,0.0,0.9688,2e-05,5.77522]
[1778420617313,40.76,80942.06,0.0,0.96881,2e-05,5.77329]
[1778420625370,40.75,80942.34,0.0,0.96883,2e-05,5.77069]
[1778420630406,40.75,80941.48,0.0,0.96882,2e-05,5.77234]
[1778420636448,40.75,80941.6,0.0,0.96883,2e-05,5.77072]
[1778420641531,40.75,80940.09,0.0,0.9688,2e-05,5.77443]
[1778420647527,40.74,80941.82,0.0,0.96885,2e-05,5.76784]
[1778420652562,40.74,80941.21,0.0,0.96884,2e-05,5.76883]
[1778420658605,40.74,80944.47,0.0,0.96892,2e-05,5.7576]
[1778420664646,40.74,80943.6,0.0,0.9689,2e-05,5.75934]
[1778420669682,40.74,80949.45,0.0,0.96903,2e-05,5.74021]
[1778420671741,40.73,80959.93,0.0,0.96926,2e-05,5.7049]
[1778420673710,40.73,80960.99,0.0,0.96929,2e-05,5.70143]
[1778420678747,40.73,80965.33,0.0,0.96938,2e-05,5.68756]
[1778420680759,40.73,80971.01,0.0,0.9695,2e-05,5.6698]
[1778420682773,40.73,80974.14,0.0,0.96956,2e-05,5.66003]
[1778420685797,40.73,80979.83,0.0,0.96968,2e-05,5.64239]
[1778420690829,40.73,80981.95,0.0,0.96972,2e-05,5.6359]
[1778420695868,40.73,80984.75,0.0,0.96978,2e-05,5.62732]
[1778420698889,40.73,80996.23,0.0,0.97001,2e-05,5.59204]
[1778420699896,40.73,81001.24,0.0,0.97011,2e-05,5.57675]
[1778420704930,40.74,81000.62,0.0,0.9701,2e-05,5.57916]
[1778420706945,40.74,80993.85,0.0,0.96996,2e-05,5.60015]
[1778420708959,40.74,80993.97,0.0,0.96996,2e-05,5.59991]
[1778420713995,40.74,80993.42,0.0,0.96995,2e-05,5.60191]
[1778420719034,40.74,80990.43,0.0,0.96988,2e-05,5.61139]
[1778420722100,40.74,80987.87,0.0,0.96983,2e-05,5.61936]
[1778420728096,40.74,80988.63,0.0,0.96985,2e-05,5.6171]
[1778420730111,40.74,80980.89,0.0,0.96969,2e-05,5.64098]
[1778420732170,40.74,80976.84,0.0,0.96962,2e-05,5.6511]
[1778420739172,40.74,80975.67,0.0,0.9696,2e-05,5.65436]
[1778420744208,40.74,80979.35,0.0,0.96967,2e-05,5.64279]
[1778420750252,40.74,80979.01,0.0,0.96967,2e-05,5.64366]
[1778420755285,40.74,80978.64,0.0,0.96966,2e-05,5.64468]
[1778420761327,40.73,80976.6,0.0,0.96962,2e-05,5.65081]
[1778420768376,40.73,80977.51,0.0,0.96964,2e-05,5.64784]
[1778420775425,40.73,80977.95,0.0,0.96965,2e-05,5.64637]
[1778420782520,40.73,80976.42,0.0,0.96962,2e-05,5.65097]
[1778420788515,40.73,80978.99,0.0,0.96967,2e-05,5.64294]
[1778420791537,40.73,80985.1,0.0,0.96981,2e-05,5.62181]
[1778420796572,40.73,80984.35,0.0,0.96979,2e-05,5.62425]
[1778420798587,40.73,80978.7,0.0,0.96968,2e-05,5.6417]
[1778420805635,40.73,80979.33,0.0,0.96969,2e-05,5.63967]
[1778420810673,40.73,80981.1,0.0,0.96973,2e-05,5.63417]
[1778420815708,40.73,80981.52,0.0,0.96973,2e-05,5.63286]
[1778420821750,40.73,80981.25,0.0,0.96973,2e-05,5.63364]
[1778420826785,40.73,80983.47,0.0,0.96977,2e-05,5.62676]
[1778420832872,40.73,80983.58,0.0,0.96978,2e-05,5.62641]
[1778420838868,40.73,80983.69,0.0,0.96978,2e-05,5.62606]
[1778420843904,40.73,80985.08,0.0,0.96981,2e-05,5.62178]
[1778420848939,40.73,80987.54,0.0,0.96986,2e-05,5.61421]
[1778420851959,40.73,80990.25,0.0,0.96992,2e-05,5.60363]
[1778420856996,40.73,80990.21,0.0,0.96992,2e-05,5.60392]
[1778420862032,40.73,80988.93,0.0,0.96989,2e-05,5.60806]
[1778420867068,40.74,80987.58,0.0,0.96987,2e-05,5.61243]
[1778420872113,40.74,80986.2,0.0,0.96984,2e-05,5.61691]
[1778420883230,40.74,80985.61,0.0,0.96982,2e-05,5.61925]
[1778420889223,40.74,80983.3,0.0,0.96977,2e-05,5.62666]
[1778420896272,40.74,80982.58,0.0,0.96976,2e-05,5.62921]
[1778420901307,40.74,80986.94,0.0,0.96984,2e-05,5.61607]
[1778420906344,40.74,80988.51,0.0,0.96987,2e-05,5.61158]
[1778420912383,40.74,80989.03,0.0,0.96989,2e-05,5.6081]
[1778420917419,40.74,80987.83,0.0,0.96986,2e-05,5.61224]
[1778420922454,40.74,80987.19,0.0,0.96985,2e-05,5.61456]
[1778420927489,40.74,80987.19,0.0,0.96985,2e-05,5.6149]
[1778420932524,40.74,80986.87,0.0,0.96984,2e-05,5.61621]
[1778420937560,40.74,80981.42,0.0,0.96972,2e-05,5.63329]
[1778420942595,40.74,80981.74,0.0,0.96973,2e-05,5.63247]
[1778420947631,40.74,80982.61,0.0,0.96975,2e-05,5.62992]
[1778420952665,40.74,80982.8,0.0,0.96975,2e-05,5.62944]
[1778420958707,40.74,80982.71,0.0,0.96975,2e-05,5.62977]
[1778420963797,40.74,80980.16,0.0,0.9697,2e-05,5.63765]
[1778420965756,40.74,80979.61,0.0,0.96968,2e-05,5.63929]
[1778420973867,40.74,80982.21,0.0,0.96975,2e-05,5.6286]
[1778420979854,40.74,80981.64,0.0,0.96974,2e-05,5.63001]
[1778420985896,40.74,80982.95,0.0,0.96977,2e-05,5.62561]
[1778420992944,40.74,80983.93,0.0,0.96979,2e-05,5.6222]
[1778420997980,40.74,80983.9,0.0,0.9698,2e-05,5.62206]
[1778421004077,40.74,80981.63,0.0,0.96975,2e-05,5.62879]
[1778421014147,40.74,80980.82,0.0,0.96974,2e-05,5.63083]
[1778421017116,40.74,80986.51,0.0,0.96985,2e-05,5.61318]
[1778421022150,40.74,80986.85,0.0,0.96986,2e-05,5.6121]
[1778421027183,40.74,80990.58,0.0,0.96994,2e-05,5.60068]
[1778421032218,40.74,80991.39,0.0,0.96996,2e-05,5.59605]
[1778421037253,40.74,80990.89,0.0,0.96995,2e-05,5.59779]
[1778421042288,40.74,80990.87,0.0,0.96995,2e-05,5.59807]
[1778421050345,40.74,80990.82,0.0,0.96995,2e-05,5.59864]
[1778421055382,40.74,80989.65,0.0,0.96992,2e-05,5.60251]
[1778421060418,40.74,80989.09,0.0,0.96991,2e-05,5.6045]
[1778421065456,40.74,80988.57,0.0,0.9699,2e-05,5.60636]
[1778421070488,40.74,80987.97,0.0,0.96988,2e-05,5.60846]
[1778421075522,40.74,80983.86,0.0,0.9698,2e-05,5.62131]
[1778421080558,40.74,80979.89,0.0,0.96971,2e-05,5.63365]
[1778421088614,40.74,80980.02,0.0,0.96972,2e-05,5.63319]
[1778421094707,40.74,80980.38,0.0,0.96974,2e-05,5.62965]
[1778421102713,40.74,80980.38,0.0,0.96974,2e-05,5.62951]
[1778421112786,40.74,80981.65,0.0,0.96977,2e-05,5.62539]
[1778421118828,40.74,80981.59,0.0,0.96977,2e-05,5.62541]
[1778421122857,40.74,80976.61,0.0,0.96966,2e-05,5.64065]
[1778421127891,40.74,80979.47,0.0,0.96972,2e-05,5.63159]
[1778421132926,40.74,80976.31,0.0,0.96966,2e-05,5.64115]
[1778421144004,40.74,80973.73,0.0,0.96961,2e-05,5.64873]
[1778421150045,40.74,80977.16,0.0,0.96968,2e-05,5.63801]
[1778421155127,40.74,80977.19,0.0,0.96969,2e-05,5.63557]
[1778421162129,40.74,80977.02,0.0,0.96969,2e-05,5.63608]
[1778421167164,40.74,80976.98,0.0,0.96969,2e-05,5.63619]
[1778421170185,40.74,80982.32,0.0,0.9698,2e-05,5.6197]
[1778421172199,40.74,80984.13,0.0,0.96984,2e-05,5.61418]
[1778421177233,40.74,80981.58,0.0,0.96978,2e-05,5.62219]
[1778421182269,40.74,80978.2,0.0,0.96971,2e-05,5.63272]
[1778421189318,40.74,80979.36,0.0,0.96974,2e-05,5.62915]
[1778421195412,40.74,80980.08,0.0,0.96975,2e-05,5.62692]
[1778421205482,40.74,80981.2,0.0,0.96978,2e-05,5.62337]
[1778421212483,40.74,80983.34,0.0,0.96983,2e-05,5.61439]
[1778421220539,40.74,80984.55,0.0,0.96986,2e-05,5.61059]
[1778421225622,40.74,80984.84,0.0,0.96986,2e-05,5.60964]
[1778421233630,40.74,80985.71,0.0,0.96988,2e-05,5.60686]
[1778421238667,40.74,80987.21,0.0,0.96991,2e-05,5.60219]
[1778421243705,40.74,80987.2,0.0,0.96991,2e-05,5.60215]
[1778421248739,40.74,80987.55,0.0,0.96992,2e-05,5.60101]
[1778421255854,40.74,80988.9,0.0,0.96995,2e-05,5.59676]
[1778421260823,40.74,80996.23,0.0,0.9701,2e-05,5.57428]
[1778421265924,40.74,80996.49,0.0,0.9701,2e-05,5.57369]
[1778421271900,40.74,80995.73,0.0,0.9701,2e-05,5.57398]
[1778421276935,40.74,80995.12,0.0,0.97008,2e-05,5.57609]
[1778421281970,40.74,80994.99,0.0,0.97008,2e-05,5.57676]
[1778421287005,40.74,80992.48,0.0,0.97002,2e-05,5.58473]
[1778421292040,40.74,80988.14,0.0,0.96993,2e-05,5.59827]
[1778421297075,40.74,80985.42,0.0,0.96988,2e-05,5.60669]
[1778421302109,40.74,80985.24,0.0,0.96988,2e-05,5.60724]
[1778421308153,40.74,80988.6,0.0,0.96994,2e-05,5.59695]
[1778421310167,40.74,80983.42,0.0,0.96984,2e-05,5.61288]
[1778421315202,40.74,80981.14,0.0,0.96979,2e-05,5.61981]
[1778421320237,40.74,80978.62,0.0,0.96974,2e-05,5.62745]
[1778421325272,40.74,80979.15,0.0,0.96975,2e-05,5.62566]
[1778421333328,40.74,80978.59,0.0,0.96976,2e-05,5.62477]
[1778421339369,40.74,80976.57,0.0,0.96972,2e-05,5.63076]
[1778421346485,40.74,80975.19,0.0,0.96969,2e-05,5.6347]
[1778421354476,40.74,80974.16,0.0,0.96967,2e-05,5.63748]
[1778421360517,40.74,80972.02,0.0,0.96963,2e-05,5.64377]
[1778421363539,40.74,80966.32,0.0,0.96951,2e-05,5.66124]
[1778421368574,40.74,80964.85,0.0,0.96949,2e-05,5.66537]
[1778421373608,40.74,80962.26,0.0,0.96943,2e-05,5.67293]
[1778421378644,40.74,80962.73,0.0,0.96945,2e-05,5.67099]
[1778421383679,40.73,80962.32,0.0,0.96944,2e-05,5.6718]
[1778421388714,40.73,80961.88,0.0,0.96944,2e-05,5.67273]
[1778421392742,40.73,80956.8,0.0,0.96934,2e-05,5.68586]
[1778421394756,40.73,80952.0,0.0,0.96925,2e-05,5.7006]
[1778421399792,40.73,80950.31,0.0,0.96922,2e-05,5.70528]
[1778421406913,40.73,80949.92,0.0,0.96921,2e-05,5.70556]
[1778421409861,40.73,80954.28,0.0,0.96931,2e-05,5.69176]
[1778421414896,40.73,80952.32,0.0,0.96927,2e-05,5.69747]
[1778421425976,40.73,80950.64,0.0,0.96924,2e-05,5.70178]
[1778421437122,40.72,80948.93,0.0,0.96921,2e-05,5.70629]
[1778421443096,40.72,80950.56,0.0,0.96924,2e-05,5.70082]
[1778421450144,40.72,80950.49,0.0,0.96925,2e-05,5.70066]
[1778421455179,40.72,80948.87,0.0,0.96923,2e-05,5.70311]
[1778421465249,40.72,80949.24,0.0,0.96924,2e-05,5.70144]
[1778421471291,40.72,80948.13,0.0,0.96922,2e-05,5.70455]
[1778421477402,40.72,80948.65,0.0,0.96923,2e-05,5.70257]
[1778421485388,40.72,80948.08,0.0,0.96922,2e-05,5.70387]
[1778421490425,40.72,80947.25,0.0,0.9692,2e-05,5.70614]
[1778421495458,40.72,80947.51,0.0,0.96921,2e-05,5.70504]
[1778421500494,40.72,80948.07,0.0,0.96923,2e-05,5.70303]
[1778421505529,40.72,80948.01,0.0,0.96923,2e-05,5.70295]
[1778421510565,40.72,80947.18,0.0,0.96921,2e-05,5.70525]
[1778421515599,40.72,80947.23,0.0,0.96923,2e-05,5.70248]
[1778421521641,40.71,80947.94,0.0,0.96924,2e-05,5.69994]
[1778421527758,40.71,80947.17,0.0,0.96923,2e-05,5.70202]
[1778421533727,40.71,80947.17,0.0,0.96923,2e-05,5.70168]
[1778421539769,40.71,80948.98,0.0,0.96927,2e-05,5.69577]
[1778421545811,40.71,80949.42,0.0,0.96928,2e-05,5.6942]
[1778421550847,40.71,80958.9,0.0,0.96948,2e-05,5.66455]
[1778421552859,40.71,80960.65,0.0,0.96951,2e-05,5.65912]
[1778421557969,40.71,80963.35,0.0,0.96957,2e-05,5.65091]
[1778421563937,40.71,80962.67,0.0,0.96955,2e-05,5.65326]
[1778421565951,40.71,80969.89,0.0,0.9697,2e-05,5.63101]
[1778421570988,40.71,80975.24,0.0,0.96981,2e-05,5.61492]
[1778421576021,40.71,80978.27,0.0,0.96988,2e-05,5.60374]
[1778421581056,40.72,80979.93,0.0,0.96991,2e-05,5.59908]
[1778421584078,40.72,80986.19,0.0,0.97003,2e-05,5.58011]
[1778421589112,40.72,80987.08,0.0,0.97005,2e-05,5.57798]
[1778421592134,40.72,80983.27,0.0,0.96997,2e-05,5.58995]
[1778421597169,40.72,80986.19,0.0,0.97003,2e-05,5.58133]
[1778421602204,40.72,80984.42,0.0,0.96999,2e-05,5.58712]
[1778421604217,40.72,80978.26,0.0,0.96986,2e-05,5.60612]
[1778421609253,40.72,80977.54,0.0,0.96985,2e-05,5.60841]
[1778421619319,40.72,80977.04,0.0,0.96984,2e-05,5.61003]
[1778421628466,40.72,80975.82,0.0,0.96981,2e-05,5.61381]
[1778421634428,40.72,80974.94,0.0,0.9698,2e-05,5.61424]
[1778421639463,40.72,80976.29,0.0,0.96983,2e-05,5.61017]
[1778421644498,40.72,80976.3,0.0,0.96983,2e-05,5.61024]
[1778421650540,40.72,80976.33,0.0,0.96983,2e-05,5.61028]
[1778421655575,40.72,80975.56,0.0,0.96981,2e-05,5.61274]
[1778421660610,40.72,80976.3,0.0,0.96983,2e-05,5.61057]
[1778421667659,40.72,80976.54,0.0,0.96983,2e-05,5.61]
[1778421672695,40.72,80973.01,0.0,0.96976,2e-05,5.621]
[1778421677730,40.72,80973.14,0.0,0.96976,2e-05,5.62062]
[1778421684779,40.72,80971.14,0.0,0.96972,2e-05,5.62677]
[1778421690821,40.72,80967.82,0.0,0.96965,2e-05,5.63693]
[1778421695857,40.72,80970.98,0.0,0.96973,2e-05,5.62478]
[1778421701898,40.72,80972.73,0.0,0.96977,2e-05,5.6194]
[1778421706933,40.72,80973.08,0.0,0.96977,2e-05,5.61838]
[1778421712975,40.72,80973.08,0.0,0.96977,2e-05,5.61848]
[1778421718011,40.72,80968.76,0.0,0.96968,2e-05,5.63186]
[1778421724056,40.72,80973.17,0.0,0.96977,2e-05,5.6182]
[1778421729166,40.72,80973.78,0.0,0.96979,2e-05,5.61637]
[1778421736139,40.72,80974.28,0.0,0.9698,2e-05,5.61487]
[1778421741174,40.72,80975.01,0.0,0.96981,2e-05,5.61264]
[1778421749307,40.72,80975.06,0.0,0.96981,2e-05,5.6125]
[1778421755272,40.72,80975.55,0.0,0.96983,2e-05,5.60868]
[1778421761313,40.72,80975.92,0.0,0.96984,2e-05,5.60773]
[1778421766351,40.72,80975.96,0.0,0.96984,2e-05,5.6085]
[1778421769448,40.73,80981.69,0.0,0.96995,2e-05,5.59145]
[1778421776419,40.73,80981.63,0.0,0.96994,2e-05,5.59317]
[1778421784475,40.73,80980.92,0.0,0.96991,2e-05,5.59716]
[1778421787496,40.73,80984.8,0.0,0.96999,2e-05,5.58597]
[1778421792531,40.74,80997.01,0.0,0.97022,2e-05,5.54987]
[1778421799659,40.74,80998.52,0.0,0.97024,2e-05,5.54748]
[1778421807636,40.75,80997.87,0.0,0.97021,2e-05,5.55195]
[1778421813680,40.75,80998.07,0.0,0.97022,2e-05,5.55087]
[1778421818715,40.75,81002.93,0.0,0.9703,2e-05,5.53755]
[1778421824756,40.76,81002.99,0.0,0.97029,2e-05,5.53926]
[1778421825764,40.76,80994.56,0.0,0.97012,2e-05,5.56572]
[1778421826770,40.76,80987.56,0.0,0.96997,2e-05,5.58782]
[1778421829869,40.76,80975.96,0.0,0.96972,2e-05,5.62534]
[1778421836845,40.77,80976.35,0.0,0.96971,2e-05,5.62801]
[1778421841880,40.78,80977.7,0.0,0.96972,2e-05,5.62659]
[1778421850009,40.79,80978.91,0.0,0.96971,2e-05,5.62721]
[1778421855980,40.79,80978.58,0.0,0.96968,2e-05,5.63149]
[1778421861016,40.8,80977.38,0.0,0.96964,2e-05,5.63791]
[1778421866051,40.81,80977.34,0.0,0.96962,2e-05,5.64075]
[1778421871087,40.81,80977.23,0.0,0.96962,2e-05,5.64153]
[1778421875115,40.83,80982.48,0.0,0.96968,2e-05,5.63266]
[1778421880220,40.84,80978.28,0.0,0.96954,2e-05,5.65345]
[1778421886192,40.85,80973.54,0.0,0.96942,2e-05,5.67121]
[1778421891229,40.86,80971.27,0.0,0.96936,2e-05,5.68071]
[1778421896266,40.86,80969.63,0.0,0.96932,2e-05,5.68707]
[1778421902306,40.86,80964.94,0.0,0.96922,2e-05,5.70095]
[1778421907340,40.86,80963.78,0.0,0.9692,2e-05,5.70391]
[1778421913383,40.85,80963.75,0.0,0.9692,2e-05,5.70367]
[1778421918418,40.85,80964.68,0.0,0.96922,2e-05,5.70059]
[1778421924467,40.85,80963.81,0.0,0.96921,2e-05,5.70239]
[1778421930576,40.85,80961.08,0.0,0.96916,2e-05,5.71011]
[1778421936547,40.85,80958.06,0.0,0.96912,2e-05,5.7164]
[1778421941582,40.85,80956.5,0.0,0.96909,2e-05,5.72061]
[1778421950717,40.85,80952.63,0.0,0.96901,2e-05,5.73149]
[1778421957693,40.84,80953.72,0.0,0.96904,2e-05,5.72716]
[1778421970858,40.84,80952.82,0.0,0.96904,2e-05,5.7283]
[1778421980927,40.84,80952.9,0.0,0.96905,2e-05,5.72675]
[1778421986897,40.84,80947.75,0.0,0.96894,2e-05,5.74204]
[1778421993948,40.83,80946.23,0.0,0.96893,2e-05,5.74337]
[1778421998982,40.83,80941.96,0.0,0.96885,2e-05,5.75595]
[1778422001069,40.83,80935.53,0.0,0.96871,2e-05,5.77574]
[1778422007038,40.83,80934.04,0.0,0.96869,2e-05,5.77922]
[1778422012073,40.83,80935.53,0.0,0.96873,2e-05,5.77351]
[1778422014086,40.83,80942.22,0.0,0.96887,2e-05,5.75216]
[1778422019122,40.82,80942.95,0.0,0.96889,2e-05,5.7491]
[1778422024157,40.82,80943.79,0.0,0.96891,2e-05,5.74571]
[1778422029192,40.82,80944.43,0.0,0.96893,2e-05,5.74297]
[1778422034231,40.82,80946.06,0.0,0.96897,2e-05,5.73714]
[1778422040270,40.82,80949.9,0.0,0.96906,2e-05,5.72438]
[1778422045305,40.82,80947.66,0.0,0.96901,2e-05,5.73074]
[1778422051421,40.81,80948.89,0.0,0.96906,2e-05,5.72372]
[1778422059403,40.81,80943.64,0.0,0.96895,2e-05,5.73895]
[1778422064438,40.81,80939.12,0.0,0.96887,2e-05,5.75227]
[1778422070481,40.81,80938.07,0.0,0.96885,2e-05,5.75454]
[1778422078536,40.81,80935.7,0.0,0.96881,2e-05,5.76054]
[1778422083571,40.8,80934.86,0.0,0.9688,2e-05,5.76226]
[1778422088607,40.8,80932.23,0.0,0.96875,2e-05,5.76955]
[1778422093642,40.8,80934.4,0.0,0.9688,2e-05,5.76159]
[1778422098677,40.8,80934.59,0.0,0.96881,2e-05,5.7601]
[1778422108745,40.79,80934.57,0.0,0.96882,2e-05,5.75844]
[1778422113783,40.79,80930.13,0.0,0.96875,2e-05,5.76919]
[1778422118817,40.79,80931.96,0.0,0.96879,2e-05,5.76262]
[1778422130901,40.79,80935.07,0.0,0.96887,2e-05,5.75097]
[1778422131983,40.79,80940.63,0.0,0.96899,2e-05,5.7334]
[1778422137951,40.78,80941.68,0.0,0.96901,2e-05,5.72921]
[1778422142986,40.78,80944.0,0.0,0.96907,2e-05,5.72123]
[1778422146007,40.78,80950.08,0.0,0.9692,2e-05,5.70186]
[1778422151042,40.78,80946.83,0.0,0.96913,2e-05,5.71141]
[1778422158091,40.78,80945.41,0.0,0.96911,2e-05,5.71511]
[1778422163126,40.78,80943.3,0.0,0.96907,2e-05,5.7212]
[1778422168161,40.78,80941.65,0.0,0.96904,2e-05,5.72589]
[1778422178229,40.78,80941.26,0.0,0.96903,2e-05,5.72623]
[1778422184274,40.78,80938.23,0.0,0.96896,2e-05,5.73636]
[1778422192409,40.78,80941.28,0.0,0.96903,2e-05,5.72679]
[1778422198376,40.78,80941.56,0.0,0.96902,2e-05,5.72719]
[1778422202480,40.79,80946.94,0.0,0.96913,2e-05,5.7112]
[1778422207438,40.78,80950.26,0.0,0.9692,2e-05,5.70058]
[1778422212550,40.78,80949.57,0.0,0.96919,2e-05,5.70251]
[1778422218515,40.78,80949.62,0.0,0.96919,2e-05,5.70213]
[1778422226573,40.78,80949.62,0.0,0.96919,2e-05,5.70184]
[1778422232690,40.78,80947.96,0.0,0.96917,2e-05,5.70442]
[1778422238657,40.78,80948.77,0.0,0.96919,2e-05,5.70163]
[1778422243692,40.78,80949.61,0.0,0.96921,2e-05,5.69884]
[1778422248727,40.78,80957.85,0.0,0.96938,2e-05,5.67308]
[1778422252836,40.78,80966.12,0.0,0.96955,2e-05,5.6475]
[1778422254769,40.78,80971.27,0.0,0.96966,2e-05,5.63167]
[1778422261825,40.78,80974.65,0.0,0.96972,2e-05,5.62177]
[1778422266859,40.78,80979.1,0.0,0.96981,2e-05,5.60854]
[1778422270887,40.78,80984.23,0.0,0.96991,2e-05,5.59313]
[1778422275920,40.79,80990.17,0.0,0.97003,2e-05,5.57539]
[1778422280957,40.79,80993.68,0.0,0.9701,2e-05,5.5652]
[1778422285991,40.79,80992.98,0.0,0.97008,2e-05,5.56788]
[1778422293117,40.79,80992.27,0.0,0.97007,2e-05,5.56842]
[1778422299083,40.79,80993.13,0.0,0.97009,2e-05,5.5663]
[1778422304117,40.79,80994.86,0.0,0.97012,2e-05,5.56142]
[1778422313257,40.79,80995.59,0.0,0.97013,2e-05,5.55983]
[1778422319222,40.79,80995.81,0.0,0.97013,2e-05,5.55958]
[1778422324258,40.79,80997.98,0.0,0.97017,2e-05,5.5533]
[1778422330299,40.8,80994.86,0.0,0.97011,2e-05,5.56321]
[1778422335334,40.8,80993.13,0.0,0.97007,2e-05,5.56873]
[1778422340369,40.8,80987.36,0.0,0.96995,2e-05,5.5866]
[1778422343467,40.8,80984.04,0.0,0.96988,2e-05,5.59681]
[1778422349432,40.8,80980.72,0.0,0.96982,2e-05,5.607]
[1778422354467,40.8,80976.8,0.0,0.96975,2e-05,5.61663]
[1778422356482,40.8,80984.73,0.0,0.96991,2e-05,5.59217]
[1778422358495,40.8,80986.19,0.0,0.96994,2e-05,5.58773]
[1778422363608,40.8,80984.97,0.0,0.96992,2e-05,5.59164]
[1778422369572,40.8,80984.81,0.0,0.96991,2e-05,5.59238]
[1778422374607,40.8,80986.03,0.0,0.96993,2e-05,5.58889]
[1778422379642,40.8,80985.13,0.0,0.96991,2e-05,5.59199]
[1778422384679,40.8,80984.96,0.0,0.96991,2e-05,5.59286]
[1778422389712,40.8,80984.76,0.0,0.9699,2e-05,5.59386]
[1778422395754,40.8,80984.06,0.0,0.96988,2e-05,5.59648]
[1778422400789,40.8,80979.18,0.0,0.96978,2e-05,5.61183]
[1778422405829,40.8,80975.15,0.0,0.9697,2e-05,5.6245]
[1778422410860,40.8,80974.24,0.0,0.96968,2e-05,5.62747]
[1778422415895,40.8,80974.59,0.0,0.9697,2e-05,5.62421]
[1778422424031,40.8,80972.21,0.0,0.96965,2e-05,5.63175]
[1778422429994,40.8,80971.27,0.0,0.96963,2e-05,5.63475]
[1778422434101,40.8,80966.01,0.0,0.96952,2e-05,5.65104]
[1778422440066,40.8,80963.99,0.0,0.96948,2e-05,5.65719]
[1778422443087,40.8,80967.4,0.0,0.96955,2e-05,5.64661]
[1778422449128,40.8,80966.92,0.0,0.96954,2e-05,5.64818]
[1778422454163,40.8,80964.51,0.0,0.96949,2e-05,5.65571]
[1778422460205,40.8,80964.2,0.0,0.96948,2e-05,5.65675]
[1778422465240,40.8,80963.01,0.0,0.96945,2e-05,5.66052]
[1778422469270,40.8,80968.01,0.0,0.96956,2e-05,5.64521]
[1778422474383,40.8,80969.48,0.0,0.9696,2e-05,5.63861]
[1778422480347,40.8,80964.06,0.0,0.96948,2e-05,5.65567]
[1778422483367,40.8,80959.26,0.0,0.96938,2e-05,5.67055]
[1778422487396,40.8,80951.16,0.0,0.96922,2e-05,5.69561]
[1778422492432,40.8,80950.57,0.0,0.96921,2e-05,5.69716]
[1778422497467,40.8,80947.82,0.0,0.96915,2e-05,5.70538]
[1778422498474,40.8,80937.83,0.0,0.96894,2e-05,5.73646]
[1778422501495,40.8,80931.13,0.0,0.96881,2e-05,5.75703]
[1778422506530,40.8,80931.36,0.0,0.96882,2e-05,5.75561]
[1778422508544,40.8,80922.35,0.0,0.96863,2e-05,5.78366]
[1778422510558,40.8,80921.4,0.0,0.96861,2e-05,5.78631]
[1778422515594,40.8,80924.83,0.0,0.96869,2e-05,5.77464]
[1778422524743,40.79,80925.94,0.0,0.96872,2e-05,5.76959]
[1778422528689,40.79,80933.64,0.0,0.96889,2e-05,5.74475]
[1778422534813,40.79,80933.33,0.0,0.9689,2e-05,5.74254]
[1778422537753,40.79,80940.55,0.0,0.96905,2e-05,5.71954]
[1778422538761,40.79,80940.68,0.0,0.96906,2e-05,5.71904]
[1778422543795,40.79,80936.7,0.0,0.96898,2e-05,5.73097]
[1778422548833,40.79,80935.26,0.0,0.96895,2e-05,5.73492]
[1778422554954,40.79,80930.51,0.0,0.96885,2e-05,5.7491]
[1778422565024,40.78,80928.79,0.0,0.96883,2e-05,5.75321]
[1778422570983,40.78,80927.27,0.0,0.9688,2e-05,5.7572]
[1778422576019,40.78,80925.92,0.0,0.96878,2e-05,5.76079]
[1778422581054,40.78,80925.52,0.0,0.96876,2e-05,5.76315]
[1778422586091,40.79,80925.07,0.0,0.96874,2e-05,5.76681]
[1778422591127,40.79,80925.02,0.0,0.96874,2e-05,5.76627]
[1778422597168,40.79,80927.85,0.0,0.96878,2e-05,5.75899]
[1778422602204,40.8,80926.34,0.0,0.96874,2e-05,5.76538]
[1778422612274,40.81,80926.17,0.0,0.96871,2e-05,5.77051]
[1778422621337,40.82,80925.37,0.0,0.96866,2e-05,5.77713]
[1778422627378,40.82,80924.44,0.0,0.96863,2e-05,5.78274]
[1778422635518,40.83,80924.17,0.0,0.9686,2e-05,5.78705]
[1778422645588,40.84,80923.61,0.0,0.96856,2e-05,5.79304]
[1778422655658,40.85,80923.21,0.0,0.96853,2e-05,5.79615]
[1778422665729,40.86,80921.7,0.0,0.96848,2e-05,5.80512]
[1778422668666,40.86,80916.58,0.0,0.96836,2e-05,5.82249]
[1778422674708,40.86,80919.23,0.0,0.9684,2e-05,5.81638]
[1778422685868,40.87,80919.44,0.0,0.96838,2e-05,5.81973]
[1778422691827,40.88,80919.53,0.0,0.96837,2e-05,5.82157]
[1778422696862,40.88,80921.47,0.0,0.9684,2e-05,5.8172]
[1778422703911,40.88,80922.03,0.0,0.96841,2e-05,5.81557]
[1778422708946,40.88,80920.64,0.0,0.96838,2e-05,5.81883]
[1778422713982,40.87,80915.97,0.0,0.9683,2e-05,5.83009]
[1778422719017,40.87,80917.3,0.0,0.96834,2e-05,5.82467]
[1778422726150,40.87,80917.63,0.0,0.96836,2e-05,5.82194]
[1778422736219,40.86,80918.88,0.0,0.9684,2e-05,5.81562]
[1778422743186,40.86,80918.93,0.0,0.96841,2e-05,5.81384]
[1778422748220,40.86,80918.93,0.0,0.96842,2e-05,5.8127]
[1778422755268,40.85,80919.09,0.0,0.96843,2e-05,5.81057]
[1778422760304,40.85,80919.13,0.0,0.96844,2e-05,5.80927]
[1778422765340,40.85,80918.68,0.0,0.96844,2e-05,5.8095]
[1778422770377,40.85,80918.1,0.0,0.96844,2e-05,5.81011]
[1778422775413,40.85,80918.81,0.0,0.96847,2e-05,5.80486]
[1778422782461,40.84,80919.01,0.0,0.96848,2e-05,5.80257]
[1778422786489,40.84,80924.53,0.0,0.96861,2e-05,5.78427]
[1778422791523,40.84,80923.8,0.0,0.9686,2e-05,5.78539]
[1778422796647,40.84,80923.84,0.0,0.96861,2e-05,5.78432]
[1778422806717,40.83,80923.25,0.0,0.96861,2e-05,5.78436]
[1778422814685,40.83,80921.46,0.0,0.96858,2e-05,5.78855]
[1778422815694,40.83,80915.59,0.0,0.96845,2e-05,5.80685]
[1778422820728,40.83,80914.87,0.0,0.96845,2e-05,5.80802]
[1778422825762,40.82,80914.05,0.0,0.96844,2e-05,5.80946]
[1778422830797,40.82,80916.4,0.0,0.96849,2e-05,5.80086]
[1778422836927,40.82,80917.88,0.0,0.96855,2e-05,5.79244]
[1778422841874,40.82,80923.25,0.0,0.96867,2e-05,5.77438]
[1778422846997,40.81,80928.19,0.0,0.96878,2e-05,5.75779]
[1778422853958,40.81,80930.82,0.0,0.96884,2e-05,5.74806]
[1778422858993,40.81,80927.81,0.0,0.96879,2e-05,5.75642]
[1778422867140,40.8,80922.69,0.0,0.96869,2e-05,5.77055]
[1778422872085,40.8,80916.8,0.0,0.96858,2e-05,5.78785]
[1778422877210,40.8,80913.71,0.0,0.96852,2e-05,5.79627]
[1778422883162,40.8,80913.71,0.0,0.96853,2e-05,5.79468]
[1778422887280,40.79,80907.43,0.0,0.9684,2e-05,5.81344]
[1778422889204,40.79,80899.25,0.0,0.96823,2e-05,5.8388]
[1778422890212,40.79,80897.27,0.0,0.96819,2e-05,5.84477]
[1778422895248,40.79,80901.95,0.0,0.96831,2e-05,5.82595]
[1778422900282,40.79,80904.19,0.0,0.96837,2e-05,5.81728]
[1778422907420,40.78,80907.08,0.0,0.96845,2e-05,5.80592]
[1778422915388,40.78,80907.72,0.0,0.96848,2e-05,5.80137]
[1778422924451,40.77,80909.86,0.0,0.96854,2e-05,5.79182]
[1778422929487,40.77,80911.82,0.0,0.96859,2e-05,5.7841]
[1778422937632,40.76,80917.12,0.0,0.96872,2e-05,5.76503]
[1778422943588,40.76,80917.5,0.0,0.96874,2e-05,5.76221]
[1778422953659,40.75,80916.1,0.0,0.96874,2e-05,5.76168]
[1778422960710,40.75,80915.16,0.0,0.96873,2e-05,5.7627]
[1778422966750,40.75,80909.18,0.0,0.96861,2e-05,5.78177]
[1778422976821,40.76,80908.98,0.0,0.96858,2e-05,5.78564]
[1778422981859,40.76,80911.19,0.0,0.96862,2e-05,5.78025]
[1778422987982,40.76,80912.16,0.0,0.96864,2e-05,5.7774]
[1778422990922,40.76,80915.49,0.0,0.9687,2e-05,5.76737]
[1778422998054,40.76,80914.09,0.0,0.96867,2e-05,5.77269]
[1778423005020,40.77,80914.4,0.0,0.96866,2e-05,5.77328]
[1778423011062,40.76,80912.98,0.0,0.96865,2e-05,5.7749]
[1778423014083,40.76,80917.46,0.0,0.96875,2e-05,5.76032]
[1778423016097,40.76,80919.6,0.0,0.96879,2e-05,5.75337]
[1778423021131,40.76,80918.29,0.0,0.96877,2e-05,5.75694]
[1778423028264,40.76,80919.14,0.0,0.96879,2e-05,5.75347]
[1778423037244,40.76,80920.41,0.0,0.96883,2e-05,5.74845]
[1778423042279,40.76,80920.78,0.0,0.96883,2e-05,5.74788]
[1778423048411,40.77,80920.95,0.0,0.96881,2e-05,5.75012]
[1778423058481,40.77,80917.43,0.0,0.96871,2e-05,5.76573]
[1778423068552,40.78,80918.48,0.0,0.9687,2e-05,5.76688]
[1778423076517,40.79,80919.81,0.0,0.96872,2e-05,5.76384]
[1778423081553,40.8,80920.88,0.0,0.96873,2e-05,5.76264]
[1778423086587,40.8,80921.69,0.0,0.96873,2e-05,5.76225]
[1778423091624,40.8,80921.79,0.0,0.96872,2e-05,5.76407]
[1778423097664,40.81,80921.87,0.0,0.96871,2e-05,5.76635]
[1778423108832,40.82,80921.95,0.0,0.96868,2e-05,5.77063]
[1778423118902,40.83,80919.27,0.0,0.96859,2e-05,5.78349]
[1778423124854,40.83,80919.22,0.0,0.96857,2e-05,5.78602]
[1778423129891,40.84,80919.46,0.0,0.96857,2e-05,5.78722]
[1778423139042,40.84,80919.98,0.0,0.96857,2e-05,5.7867]
[1778423149112,40.85,80917.99,0.0,0.9685,2e-05,5.79675]
[1778423156071,40.86,80914.99,0.0,0.96842,2e-05,5.80882]
[1778423166141,40.87,80914.27,0.0,0.96838,2e-05,5.81475]
[1778423168155,40.87,80908.93,0.0,0.96826,2e-05,5.83233]
[1778423174197,40.87,80908.63,0.0,0.96824,2e-05,5.83535]
[1778423179322,40.88,80908.91,0.0,0.96824,2e-05,5.83616]
[1778423186281,40.88,80907.67,0.0,0.96819,2e-05,5.84242]
[1778423191316,40.88,80907.97,0.0,0.9682,2e-05,5.84075]
[1778423196351,40.89,80902.84,0.0,0.96808,2e-05,5.85859]
[1778423201388,40.89,80902.01,0.0,0.96805,2e-05,5.86267]
[1778423206426,40.89,80901.22,0.0,0.96803,2e-05,5.86659]
[1778423212465,40.9,80899.57,0.0,0.96798,2e-05,5.87344]
[1778423217501,40.9,80898.58,0.0,0.96795,2e-05,5.87788]
[1778423224550,40.9,80897.8,0.0,0.96792,2e-05,5.88211]
[1778423229673,40.9,80897.87,0.0,0.96792,2e-05,5.88311]
[1778423239743,40.91,80897.55,0.0,0.9679,2e-05,5.88654]
[1778423249813,40.91,80897.78,0.0,0.96788,2e-05,5.88817]
[1778423255767,40.92,80898.12,0.0,0.96789,2e-05,5.88611]
[1778423269953,40.92,80898.47,0.0,0.96788,2e-05,5.88829]
[1778423277923,40.93,80898.72,0.0,0.96787,2e-05,5.88936]
[1778423286990,40.93,80898.64,0.0,0.96786,2e-05,5.89194]
[1778423295043,40.94,80898.56,0.0,0.96784,2e-05,5.89403]
[1778423300164,40.94,80898.55,0.0,0.96783,2e-05,5.8952]
[1778423308134,40.94,80898.33,0.0,0.96782,2e-05,5.8977]
[1778423314176,40.95,80897.89,0.0,0.96781,2e-05,5.89804]
[1778423320304,40.95,80898.06,0.0,0.96781,2e-05,5.89882]
[1778423327267,40.95,80898.12,0.0,0.9678,2e-05,5.90016]
[1778423333308,40.95,80898.17,0.0,0.96779,2e-05,5.90129]
[1778423340444,40.96,80898.15,0.0,0.96778,2e-05,5.90284]
[1778423350514,40.96,80898.25,0.0,0.96777,2e-05,5.90457]
[1778423356472,40.96,80898.57,0.0,0.96777,2e-05,5.90476]
[1778423365535,40.97,80898.39,0.0,0.96775,2e-05,5.90715]
[1778423370654,40.97,80898.4,0.0,0.96775,2e-05,5.90811]
[1778423380724,40.97,80898.4,0.0,0.96774,2e-05,5.90771]
[1778423387690,40.98,80898.39,0.0,0.96774,2e-05,5.90914]
[1778423392725,40.98,80898.11,0.0,0.96772,2e-05,5.91101]
[1778423397759,40.98,80898.96,0.0,0.96773,2e-05,5.90928]
[1778423402797,40.98,80903.91,0.0,0.96783,2e-05,5.89459]
[1778423406824,40.98,80909.15,0.0,0.96794,2e-05,5.87833]
[1778423411861,40.98,80912.92,0.0,0.96804,2e-05,5.86475]
[1778423416894,40.98,80914.9,0.0,0.96809,2e-05,5.8569]
[1778423418910,40.98,80907.38,0.0,0.96793,2e-05,5.88009]
[1778423423944,40.97,80912.95,0.0,0.96806,2e-05,5.86068]
[1778423431077,40.97,80916.88,0.0,0.96817,2e-05,5.84349]
[1778423439050,40.96,80917.14,0.0,0.9682,2e-05,5.84001]
[1778423444086,40.96,80916.25,0.0,0.96819,2e-05,5.84117]
[1778423449120,40.96,80916.73,0.0,0.96819,2e-05,5.84034]
[1778423456168,40.96,80917.43,0.0,0.96821,2e-05,5.83816]
[1778423461204,40.96,80917.82,0.0,0.96823,2e-05,5.83529]
[1778423466239,40.95,80917.91,0.0,0.96824,2e-05,5.8331]
[1778423472281,40.95,80918.31,0.0,0.96826,2e-05,5.82999]
[1778423479333,40.95,80920.91,0.0,0.96833,2e-05,5.82008]
[1778423484367,40.94,80921.43,0.0,0.96834,2e-05,5.81794]
[1778423491499,40.95,80921.63,0.0,0.96835,2e-05,5.81648]
[1778423501568,40.95,80922.21,0.0,0.96834,2e-05,5.81763]
[1778423507528,40.96,80923.73,0.0,0.96837,2e-05,5.81343]
[1778423516591,40.96,80924.44,0.0,0.96838,2e-05,5.81269]
[1778423521708,40.96,80923.93,0.0,0.96836,2e-05,5.81515]
[1778423531778,40.96,80923.62,0.0,0.96837,2e-05,5.81432]
[1778423536731,40.95,80931.22,0.0,0.96854,2e-05,5.78895]
[1778423537738,40.95,80935.89,0.0,0.96863,2e-05,5.77462]
[1778423539752,40.96,80939.51,0.0,0.9687,2e-05,5.764]
[1778423545794,40.96,80942.04,0.0,0.96874,2e-05,5.75837]
[1778423551922,40.96,80941.61,0.0,0.96873,2e-05,5.75966]
[1778423557879,40.97,80941.61,0.0,0.96872,2e-05,5.76192]
[1778423562914,40.97,80942.48,0.0,0.96872,2e-05,5.76117]
[1778423569962,40.98,80943.1,0.0,0.96872,2e-05,5.76201]
[1778423572066,40.98,80952.71,0.0,0.96891,2e-05,5.73279]
[1778423582136,40.99,80956.8,0.0,0.96897,2e-05,5.72445]
[1778423588087,40.99,80958.7,0.0,0.96901,2e-05,5.71883]
[1778423593123,40.99,80959.63,0.0,0.96903,2e-05,5.71521]
[1778423598161,40.99,80969.94,0.0,0.96925,2e-05,5.68249]
[1778423599168,40.99,80981.5,0.0,0.96949,2e-05,5.64666]
[1778423600175,40.99,80981.89,0.0,0.9695,2e-05,5.64543]
[1778423606219,40.99,80981.08,0.0,0.96948,2e-05,5.64778]
[1778423612349,40.99,80980.86,0.0,0.96949,2e-05,5.64595]
[1778423622419,40.99,80981.2,0.0,0.9695,2e-05,5.6447]
[1778423629383,40.99,80981.68,0.0,0.96951,2e-05,5.64314]
[1778423637434,40.99,80980.31,0.0,0.96948,2e-05,5.64731]
[1778423638441,40.99,80974.65,0.0,0.96936,2e-05,5.66476]
[1778423640455,40.99,80968.95,0.0,0.96925,2e-05,5.68231]
[1778423645490,40.99,80967.63,0.0,0.96922,2e-05,5.68609]
[1778423650525,40.98,80967.64,0.0,0.96922,2e-05,5.68573]
[1778423655561,40.98,80965.56,0.0,0.96918,2e-05,5.69183]
[1778423661602,40.98,80967.53,0.0,0.96923,2e-05,5.68521]
[1778423668651,40.98,80964.38,0.0,0.96917,2e-05,5.69432]
[1778423673686,40.98,80964.45,0.0,0.96918,2e-05,5.69128]
[1778423682842,40.98,80963.34,0.0,0.96915,2e-05,5.69559]
[1778423689798,40.99,80961.66,0.0,0.9691,2e-05,5.70412]
[1778423701879,41.0,80959.92,0.0,0.96902,2e-05,5.715]
[1778423713054,41.01,80959.81,0.0,0.96899,2e-05,5.72027]
[1778423719003,41.02,80959.31,0.0,0.96896,2e-05,5.72449]
[1778423725049,41.02,80959.26,0.0,0.96894,2e-05,5.72726]
[1778423726056,41.02,80964.74,0.0,0.96906,2e-05,5.71066]
[1778423729077,41.02,80966.57,0.0,0.9691,2e-05,5.70461]
[1778423733194,41.02,80972.31,0.0,0.96923,2e-05,5.68405]
[1778423739147,41.02,80977.3,0.0,0.96934,2e-05,5.66803]
[1778423746196,41.02,80981.55,0.0,0.96943,2e-05,5.65432]
[1778423751230,41.02,80983.97,0.0,0.96948,2e-05,5.64647]
[1778423758282,41.02,80977.19,0.0,0.96934,2e-05,5.6668]
[1778423763408,41.02,80970.9,0.0,0.96922,2e-05,5.68576]
[1778423773478,41.01,80969.87,0.0,0.9692,2e-05,5.68775]
[1778423781441,41.01,80970.9,0.0,0.96923,2e-05,5.68356]
[1778423786476,41.01,80969.71,0.0,0.96921,2e-05,5.6866]
[1778423793618,41.01,80969.51,0.0,0.96923,2e-05,5.68379]
[1778423800574,41.01,80965.13,0.0,0.96914,2e-05,5.6964]
[1778423805609,41.0,80960.93,0.0,0.96906,2e-05,5.7087]
[1778423810644,41.0,80955.48,0.0,0.96895,2e-05,5.72486]
[1778423813758,41.0,80949.91,0.0,0.96884,2e-05,5.74169]
[1778423819709,41.0,80945.27,0.0,0.96875,2e-05,5.75505]
[1778423824743,41.0,80944.55,0.0,0.96874,2e-05,5.75634]
[1778423829777,41.0,80938.19,0.0,0.96861,2e-05,5.77528]
[1778423831791,40.99,80927.98,0.0,0.9684,2e-05,5.80689]
[1778423836826,40.99,80927.46,0.0,0.9684,2e-05,5.80729]
[1778423841861,40.99,80925.72,0.0,0.96837,2e-05,5.81152]
[1778423846896,40.99,80928.44,0.0,0.96843,2e-05,5.80177]
[1778423851931,40.98,80925.87,0.0,0.9684,2e-05,5.8064]
[1778423856967,40.98,80924.37,0.0,0.96837,2e-05,5.81002]
[1778423864109,40.98,80925.01,0.0,0.9684,2e-05,5.8065]
[1778423871064,40.98,80925.01,0.0,0.96841,2e-05,5.80504]
[1778423880132,40.97,80925.79,0.0,0.96843,2e-05,5.80082]
[1778423888187,40.97,80923.74,0.0,0.9684,2e-05,5.80574]
[1778423894319,40.97,80924.51,0.0,0.96842,2e-05,5.80218]
[1778423901278,40.96,80924.42,0.0,0.96843,2e-05,5.80119]
[1778423914458,40.96,80924.53,0.0,0.96846,2e-05,5.79613]
[1778423921418,40.96,80924.57,0.0,0.96847,2e-05,5.79481]
[1778423926453,40.95,80924.23,0.0,0.96847,2e-05,5.79504]
[1778423932499,40.95,80924.37,0.0,0.96848,2e-05,5.79359]
[1778423934599,40.95,80930.44,0.0,0.96861,2e-05,5.7742]
[1778423937530,40.95,80937.32,0.0,0.96876,2e-05,5.75222]
[1778423942566,40.95,80938.53,0.0,0.96879,2e-05,5.74786]
[1778423947599,40.95,80937.8,0.0,0.96877,2e-05,5.74957]
[1778423952634,40.95,80939.91,0.0,0.96882,2e-05,5.7424]
[1778423959684,40.95,80941.86,0.0,0.96887,2e-05,5.73557]
[1778423964719,40.94,80942.5,0.0,0.96888,2e-05,5.73295]
[1778423970761,40.94,80942.19,0.0,0.96888,2e-05,5.73329]
[1778423978817,40.94,80940.28,0.0,0.96886,2e-05,5.73609]
[1778423984859,40.94,80939.69,0.0,0.96885,2e-05,5.73732]
[1778423995019,40.94,80944.07,0.0,0.96895,2e-05,5.72267]
[1778424005089,40.94,80953.23,0.0,0.96915,2e-05,5.69314]
[1778424015159,40.93,80958.24,0.0,0.96926,2e-05,5.67663]
[1778424023127,40.93,80957.53,0.0,0.96925,2e-05,5.67804]
[1778424032190,40.93,80953.83,0.0,0.96919,2e-05,5.6863]
[1778424035301,40.93,80960.26,0.0,0.96932,2e-05,5.66608]
[1778424041253,40.93,80960.63,0.0,0.96933,2e-05,5.66464]
[1778424042291,40.93,80967.78,0.0,0.96948,2e-05,5.64252]
[1778424044279,40.93,80975.67,0.0,0.96964,2e-05,5.61808]
[1778424045372,40.93,80979.8,0.0,0.96973,2e-05,5.60539]
[1778424051323,40.93,80974.07,0.0,0.96961,2e-05,5.62322]
[1778424055442,40.93,80963.45,0.0,0.96939,2e-05,5.65603]
[1778424057365,40.93,80961.63,0.0,0.96935,2e-05,5.66161]
[1778424063407,40.93,80962.11,0.0,0.96937,2e-05,5.65973]
[1778424069450,40.93,80964.74,0.0,0.96942,2e-05,5.65116]
[1778424074484,40.93,80964.15,0.0,0.96941,2e-05,5.65265]
[1778424079535,40.93,80960.23,0.0,0.96932,2e-05,5.66618]
[1778424080529,40.93,80954.53,0.0,0.9692,2e-05,5.68434]
[1778424081535,40.93,80946.84,0.0,0.96904,2e-05,5.70871]
[1778424082543,40.93,80944.43,0.0,0.96899,2e-05,5.71664]
[1778424085660,40.94,80937.95,0.0,0.96884,2e-05,5.73808]
[1778424092612,40.94,80937.1,0.0,0.96882,2e-05,5.74106]
[1778424097647,40.94,80937.48,0.0,0.96881,2e-05,5.74179]
[1778424102682,40.95,80941.06,0.0,0.96888,2e-05,5.73264]
[1778424108727,40.95,80938.73,0.0,0.96881,2e-05,5.74239]
[1778424115871,40.95,80942.9,0.0,0.9689,2e-05,5.72873]
[1778424121818,40.96,80940.97,0.0,0.96885,2e-05,5.73661]
[1778424126853,40.95,80940.46,0.0,0.96885,2e-05,5.73725]
[1778424132896,40.95,80936.37,0.0,0.96877,2e-05,5.74891]
[1778424137931,40.95,80933.78,0.0,0.96871,2e-05,5.7578]
[1778424142965,40.95,80932.61,0.0,0.96868,2e-05,5.76172]
[1778424147999,40.96,80930.39,0.0,0.96862,2e-05,5.7707]
[1778424150014,40.96,80924.12,0.0,0.96848,2e-05,5.79118]
[1778424152027,40.96,80923.73,0.0,0.96848,2e-05,5.79076]
[1778424157064,40.97,80918.82,0.0,0.96837,2e-05,5.80796]
[1778424162098,40.97,80919.59,0.0,0.96837,2e-05,5.80721]
[1778424167133,40.97,80922.18,0.0,0.96842,2e-05,5.80071]
[1778424174182,40.98,80923.69,0.0,0.96843,2e-05,5.79856]
[1778424181233,40.98,80927.06,0.0,0.96849,2e-05,5.79027]
[1778424186361,40.99,80931.98,0.0,0.96858,2e-05,5.77648]
[1778424192308,40.99,80934.34,0.0,0.96862,2e-05,5.77113]
[1778424198351,41.0,80934.68,0.0,0.96861,2e-05,5.77215]
[1778424204392,41.0,80936.05,0.0,0.96862,2e-05,5.76991]
[1778424209427,41.0,80936.32,0.0,0.96862,2e-05,5.77078]
[1778424214462,41.01,80935.17,0.0,0.9686,2e-05,5.77369]
[1778424219497,41.01,80931.52,0.0,0.96851,2e-05,5.7867]
[1778424224532,41.01,80932.97,0.0,0.96853,2e-05,5.78367]
[1778424229568,41.02,80930.18,0.0,0.96846,2e-05,5.79395]
[1778424231583,41.02,80924.58,0.0,0.96834,2e-05,5.81212]
[1778424234603,41.02,80921.04,0.0,0.96826,2e-05,5.82398]
[1778424239638,41.02,80917.96,0.0,0.96819,2e-05,5.83476]
[1778424244676,41.02,80918.74,0.0,0.9682,2e-05,5.83332]
[1778424250728,41.03,80920.0,0.0,0.96821,2e-05,5.83058]
[1778424255763,41.03,80918.97,0.0,0.96819,2e-05,5.83487]
[1778424259812,41.03,80908.88,0.0,0.96796,2e-05,5.86756]
[1778424261808,41.03,80906.25,0.0,0.96791,2e-05,5.87622]
[1778424266842,41.03,80903.21,0.0,0.96784,2e-05,5.88643]
[1778424274899,41.03,80903.21,0.0,0.96784,2e-05,5.88489]
[1778424279935,41.03,80906.07,0.0,0.9679,2e-05,5.87635]
[1778424284970,41.04,80906.13,0.0,0.9679,2e-05,5.87683]
[1778424295040,41.04,80906.27,0.0,0.96789,2e-05,5.87774]
[1778424301082,41.04,80901.83,0.0,0.96779,2e-05,5.89254]
[1778424306117,41.04,80902.23,0.0,0.9678,2e-05,5.89182]
[1778424314173,41.04,80902.01,0.0,0.96779,2e-05,5.8934]
[1778424321222,41.04,80900.52,0.0,0.96775,2e-05,5.89885]
[1778424326257,41.05,80899.82,0.0,0.96773,2e-05,5.90157]
[1778424327357,41.05,80906.46,0.0,0.96787,2e-05,5.88068]
[1778424335323,41.05,80905.76,0.0,0.96786,2e-05,5.88164]
[1778424342369,41.05,80905.09,0.0,0.96784,2e-05,5.88479]
[1778424347497,41.05,80908.14,0.0,0.9679,2e-05,5.87585]
[1778424355460,41.05,80908.14,0.0,0.96789,2e-05,5.87704]
[1778424360495,41.06,80903.21,0.0,0.96778,2e-05,5.89342]
[1778424361502,41.06,80898.19,0.0,0.96767,2e-05,5.90951]
[1778424363516,41.06,80897.58,0.0,0.96766,2e-05,5.91163]
[1778424369558,41.06,80898.01,0.0,0.96767,2e-05,5.91078]
[1778424374593,41.06,80896.03,0.0,0.96762,2e-05,5.91749]
[1778424379627,41.06,80895.52,0.0,0.96761,2e-05,5.91944]
[1778424384663,41.06,80895.14,0.0,0.9676,2e-05,5.92093]
[1778424389698,41.06,80895.42,0.0,0.9676,2e-05,5.92031]
[1778424394732,41.06,80895.18,0.0,0.96761,2e-05,5.91895]
[1778424405810,41.06,80896.27,0.0,0.96763,2e-05,5.91613]
[1778424410846,41.06,80894.53,0.0,0.96759,2e-05,5.92196]
[1778424412860,41.06,80889.21,0.0,0.96747,2e-05,5.93902]
[1778424416888,41.06,80882.83,0.0,0.96733,2e-05,5.95953]
[1778424419909,41.06,80876.97,0.0,0.9672,2e-05,5.9783]
[1778424424953,41.06,80875.47,0.0,0.96717,2e-05,5.98296]
[1778424426959,41.06,80868.42,0.0,0.96701,2e-05,6.00628]
[1778424428062,41.07,80867.55,0.0,0.96699,2e-05,6.00973]
[1778424432003,41.07,80856.43,0.0,0.96672,2e-05,6.04876]
[1778424433006,41.07,80846.69,0.0,0.96651,2e-05,6.08035]
[1778424434018,41.07,80845.26,0.0,0.96647,2e-05,6.08551]
[1778424438132,41.08,80840.23,0.0,0.96635,2e-05,6.10389]
[1778424443083,41.08,80832.02,0.0,0.96615,2e-05,6.13304]
[1778424444089,41.08,80829.33,0.0,0.96608,2e-05,6.14226]
[1778424447110,41.09,80836.25,0.0,0.96623,2e-05,6.1209]
[1778424450131,41.09,80837.95,0.0,0.96626,2e-05,6.11672]
[1778424455166,41.09,80846.29,0.0,0.96644,2e-05,6.08948]
[1778424456174,41.09,80846.36,0.0,0.96644,2e-05,6.08977]
[1778424461211,41.1,80843.51,0.0,0.96636,2e-05,6.10096]
[1778424469270,41.11,80843.68,0.0,0.96634,2e-05,6.10424]
[1778424474305,41.11,80845.78,0.0,0.96638,2e-05,6.09947]
[1778424479340,41.11,80841.11,0.0,0.96626,2e-05,6.11636]
[1778424481354,41.12,80838.64,0.0,0.9662,2e-05,6.12523]
[1778424486389,41.12,80837.47,0.0,0.96616,2e-05,6.131]
[1778424491424,41.12,80838.2,0.0,0.96616,2e-05,6.13051]
[1778424496459,41.13,80834.62,0.0,0.96607,2e-05,6.14371]
[1778424501493,41.13,80832.26,0.0,0.96601,2e-05,6.15251]
[1778424507536,41.13,80834.78,0.0,0.96607,2e-05,6.14478]
[1778424508632,41.13,80842.96,0.0,0.96624,2e-05,6.11877]
[1778424513579,41.13,80843.99,0.0,0.96627,2e-05,6.11485]
[1778424518702,41.14,80840.37,0.0,0.96617,2e-05,6.12858]
[1778424524655,41.14,80840.22,0.0,0.96615,2e-05,6.13136]
[1778424529690,41.15,80843.51,0.0,0.96621,2e-05,6.12264]
[1778424532711,41.15,80847.21,0.0,0.96629,2e-05,6.11158]
[1778424538844,41.15,80848.73,0.0,0.96631,2e-05,6.10845]
[1778424544797,41.16,80843.91,0.0,0.96619,2e-05,6.12619]
[1778424549832,41.16,80843.83,0.0,0.96618,2e-05,6.12853]
[1778424554867,41.17,80843.63,0.0,0.96616,2e-05,6.13121]
[1778424559902,41.17,80841.1,0.0,0.9661,2e-05,6.14005]
[1778424564937,41.17,80840.33,0.0,0.96607,2e-05,6.14363]
[1778424569972,41.17,80841.33,0.0,0.96609,2e-05,6.14081]
[1778424576018,41.17,80841.59,0.0,0.96611,2e-05,6.13805]
[1778424581049,41.17,80839.39,0.0,0.96605,2e-05,6.14568]
[1778424583063,41.17,80834.71,0.0,0.96595,2e-05,6.1611]
[1778424585079,41.17,80840.47,0.0,0.96608,2e-05,6.14237]
[1778424590113,41.17,80840.81,0.0,0.96608,2e-05,6.14162]
[1778424597162,41.17,80840.98,0.0,0.96608,2e-05,6.14154]
[1778424602196,41.18,80843.48,0.0,0.96614,2e-05,6.13372]
[1778424608239,41.18,80844.26,0.0,0.96615,2e-05,6.13169]
[1778424613274,41.18,80843.46,0.0,0.96613,2e-05,6.13475]
[1778424614281,41.18,80853.13,0.0,0.96635,2e-05,6.10337]
[1778424615288,41.18,80855.47,0.0,0.9664,2e-05,6.09592]
[1778424617302,41.18,80847.4,0.0,0.96621,2e-05,6.12247]
[1778424619317,41.18,80845.47,0.0,0.96617,2e-05,6.12899]
[1778424624351,41.18,80846.6,0.0,0.96619,2e-05,6.12586]
[1778424629474,41.18,80853.37,0.0,0.96634,2e-05,6.10439]
[1778424630393,41.18,80860.39,0.0,0.96649,2e-05,6.08172]
[1778424631401,41.18,80860.39,0.0,0.96651,2e-05,6.07944]
[1778424632407,41.18,80860.71,0.0,0.96651,2e-05,6.0786]
[1778424637457,41.18,80862.47,0.0,0.96654,2e-05,6.07394]
[1778424639463,41.19,80870.98,0.0,0.96673,2e-05,6.04686]
[1778424640469,41.19,80872.09,0.0,0.96675,2e-05,6.04354]
[1778424643495,41.19,80877.65,0.0,0.96687,2e-05,6.02641]
[1778424645506,41.19,80888.45,0.0,0.9671,2e-05,5.9923]
[1778424646511,41.19,80893.24,0.0,0.96721,2e-05,5.97674]
[1778424649617,41.19,80900.61,0.0,0.96737,2e-05,5.95261]
[1778424650541,41.19,80900.61,0.0,0.96737,2e-05,5.95245]
[1778424652554,41.19,80908.38,0.0,0.96754,2e-05,5.92742]
[1778424653562,41.19,80915.48,0.0,0.9677,2e-05,5.90477]
[1778424654568,41.19,80921.89,0.0,0.96783,2e-05,5.8844]
[1778424655575,41.19,80928.77,0.0,0.96798,2e-05,5.86262]
[1778424656582,41.19,80928.21,0.0,0.96797,2e-05,5.8644]
[1778424659687,41.19,80916.74,0.0,0.96772,2e-05,5.90068]
[1778424661620,41.19,80915.31,0.0,0.96769,2e-05,5.90514]
[1778424666652,41.18,80915.48,0.0,0.9677,2e-05,5.90423]
[1778424667660,41.18,80909.14,0.0,0.96756,2e-05,5.92429]
[1778424668667,41.18,80909.14,0.0,0.96756,2e-05,5.92418]
[1778424673702,41.18,80908.06,0.0,0.96755,2e-05,5.92692]
[1778424678741,41.18,80906.03,0.0,0.96751,2e-05,5.93276]
[1778424684780,41.18,80904.14,0.0,0.96747,2e-05,5.93803]
[1778424687801,41.18,80909.52,0.0,0.96759,2e-05,5.92054]
[1778424692836,41.18,80914.96,0.0,0.96772,2e-05,5.90048]
[1778424695857,41.18,80922.71,0.0,0.96789,2e-05,5.87576]
[1778424700893,41.18,80925.81,0.0,0.96795,2e-05,5.86586]
[1778424702907,41.18,80939.45,0.0,0.96825,2e-05,5.82288]
[1778424704920,41.18,80940.4,0.0,0.96826,2e-05,5.82002]
[1778424710041,41.18,80949.26,0.0,0.96845,2e-05,5.79261]
[1778424711969,41.18,80949.51,0.0,0.96845,2e-05,5.79201]
[1778424717004,41.18,80944.52,0.0,0.96835,2e-05,5.80811]
[1778424722040,41.18,80944.36,0.0,0.96834,2e-05,5.80898]
[1778424724053,41.18,80937.45,0.0,0.96819,2e-05,5.83082]
[1778424729088,41.18,80932.95,0.0,0.9681,2e-05,5.84517]
[1778424734123,41.18,80929.85,0.0,0.96803,2e-05,5.85506]
[1778424739159,41.18,80926.73,0.0,0.96796,2e-05,5.86495]
[1778424745201,41.18,80925.77,0.0,0.96794,2e-05,5.86795]
[1778424750325,41.18,80924.02,0.0,0.9679,2e-05,5.8734]
[1778424756278,41.18,80930.54,0.0,0.96806,2e-05,5.85037]
[1778424762320,41.18,80929.07,0.0,0.96802,2e-05,5.85515]
[1778424767360,41.18,80936.42,0.0,0.96818,2e-05,5.83216]
[1778424769370,41.18,80943.39,0.0,0.96833,2e-05,5.8104]
[1778424774404,41.18,80944.22,0.0,0.96834,2e-05,5.80831]
[1778424779439,41.18,80944.71,0.0,0.96835,2e-05,5.80728]
[1778424784475,41.19,80941.41,0.0,0.96827,2e-05,5.81808]
[1778424789511,41.19,80942.23,0.0,0.96829,2e-05,5.81588]
[1778424794544,41.19,80942.56,0.0,0.96829,2e-05,5.81521]
[1778424798572,41.19,80949.75,0.0,0.96844,2e-05,5.79298]
[1778424800588,41.19,80950.95,0.0,0.96847,2e-05,5.78943]
[1778424801595,41.19,80973.78,0.0,0.96894,2e-05,5.71867]
[1778424802602,41.19,80979.91,0.0,0.96907,2e-05,5.69995]
[1778424807637,41.19,80979.4,0.0,0.96905,2e-05,5.70288]
[1778424810658,41.19,80985.11,0.0,0.96916,2e-05,5.6858]
[1778424813681,41.2,80991.17,0.0,0.96929,2e-05,5.66605]
[1778424818715,41.2,80989.09,0.0,0.96924,2e-05,5.67387]
[1778424823750,41.2,80984.71,0.0,0.96914,2e-05,5.68914]
[1778424826771,41.21,80979.77,0.0,0.96903,2e-05,5.70537]
[1778424831806,41.21,80979.51,0.0,0.96902,2e-05,5.70769]
[1778424836841,41.21,80977.32,0.0,0.96896,2e-05,5.71597]
[1778424842884,41.22,80977.24,0.0,0.96894,2e-05,5.71825]
[1778424848926,41.22,80977.7,0.0,0.96894,2e-05,5.71827]
[1778424853961,41.22,80979.29,0.0,0.96897,2e-05,5.71512]
[1778424858996,41.23,80996.12,0.0,0.9693,2e-05,5.66466]
[1778424860003,41.23,81002.48,0.0,0.96944,2e-05,5.64512]
[1778424861109,41.23,81002.44,0.0,0.96943,2e-05,5.64562]
[1778424862017,41.23,81002.44,0.0,0.96943,2e-05,5.64602]
[1778424867055,41.23,81001.45,0.0,0.9694,2e-05,5.65104]
[1778424869069,41.23,80993.8,0.0,0.96923,2e-05,5.6757]
[1778424874101,41.24,80992.1,0.0,0.9692,2e-05,5.67995]
[1778424881252,41.24,80990.42,0.0,0.96915,2e-05,5.68781]
[1778424887192,41.25,80987.62,0.0,0.96908,2e-05,5.69843]
[1778424892227,41.25,80984.69,0.0,0.96901,2e-05,5.70902]
[1778424897262,41.25,80984.43,0.0,0.96899,2e-05,5.71131]
[1778424901290,41.26,80977.11,0.0,0.96883,2e-05,5.73514]
[1778424903305,41.26,80974.33,0.0,0.96877,2e-05,5.74427]
[1778424908441,41.26,80976.36,0.0,0.9688,2e-05,5.73919]
[1778424913375,41.26,80983.72,0.0,0.96895,2e-05,5.7176]
[1778424918410,41.26,80982.71,0.0,0.96892,2e-05,5.72208]
[1778424922438,41.27,80975.09,0.0,0.96875,2e-05,5.74676]
[1778424928480,41.27,80975.65,0.0,0.96876,2e-05,5.74641]
[1778424930595,41.27,80970.39,0.0,0.96864,2e-05,5.76343]
[1778424936537,41.27,80969.27,0.0,0.96862,2e-05,5.76551]
[1778424938551,41.27,80960.71,0.0,0.96844,2e-05,5.79255]
[1778424940667,41.27,80961.0,0.0,0.96845,2e-05,5.79192]
[1778424944594,41.28,80967.32,0.0,0.96857,2e-05,5.77274]
[1778424946607,41.28,80970.2,0.0,0.96863,2e-05,5.76411]
[1778424951643,41.28,80969.85,0.0,0.96862,2e-05,5.76611]
[1778424958691,41.28,80968.68,0.0,0.96859,2e-05,5.77103]
[1778424963726,41.28,80965.19,0.0,0.96851,2e-05,5.78278]
[1778424968761,41.28,80964.77,0.0,0.96849,2e-05,5.78492]
[1778424975810,41.29,80964.89,0.0,0.96849,2e-05,5.78572]
[1778424977824,41.29,80957.5,0.0,0.96833,2e-05,5.80913]
[1778424978831,41.29,80955.11,0.0,0.96828,2e-05,5.81674]
[1778424982859,41.29,80954.61,0.0,0.96827,2e-05,5.8187]
[1778424987894,41.29,80950.84,0.0,0.96818,2e-05,5.83087]
[1778424991018,41.29,80959.56,0.0,0.96838,2e-05,5.80135]
[1778424991922,41.29,80959.56,0.0,0.96838,2e-05,5.80143]
[1778424996958,41.29,80963.43,0.0,0.96846,2e-05,5.78983]
[1778424997964,41.29,80958.39,0.0,0.96835,2e-05,5.80568]
[1778425001088,41.29,80955.55,0.0,0.96829,2e-05,5.81477]
[1778425007031,41.29,80954.59,0.0,0.96827,2e-05,5.81808]
[1778425014081,41.29,80954.43,0.0,0.96826,2e-05,5.8189]
[1778425021230,41.29,80955.15,0.0,0.96827,2e-05,5.81694]
[1778425025158,41.29,80962.6,0.0,0.96843,2e-05,5.79383]
[1778425029186,41.3,80963.26,0.0,0.96844,2e-05,5.79208]
[1778425035228,41.3,80962.84,0.0,0.96843,2e-05,5.79393]
[1778425040278,41.3,80961.86,0.0,0.96841,2e-05,5.79747]
[1778425045313,41.3,80963.33,0.0,0.96843,2e-05,5.7935]
[1778425051441,41.3,80962.98,0.0,0.96843,2e-05,5.7929]
[1778425057403,41.3,80960.8,0.0,0.96838,2e-05,5.80042]
[1778425061512,41.3,80951.92,0.0,0.96819,2e-05,5.82864]
[1778425063446,41.3,80951.11,0.0,0.96817,2e-05,5.83133]
[1778425071581,41.3,80950.5,0.0,0.96816,2e-05,5.83352]
[1778425079558,41.3,80951.51,0.0,0.96818,2e-05,5.83053]
[1778425087614,41.3,80951.66,0.0,0.96818,2e-05,5.83014]
[1778425092650,41.3,80952.37,0.0,0.9682,2e-05,5.82791]
[1778425101791,41.3,80952.53,0.0,0.9682,2e-05,5.82739]
[1778425107754,41.3,80953.23,0.0,0.96822,2e-05,5.82521]
[1778425115812,41.3,80953.28,0.0,0.96823,2e-05,5.82276]
[1778425120847,41.3,80953.22,0.0,0.96823,2e-05,5.82304]
[1778425126889,41.3,80953.25,0.0,0.96823,2e-05,5.82307]
[1778425132004,41.3,80953.61,0.0,0.96823,2e-05,5.82206]
[1778425137990,41.3,80953.67,0.0,0.96823,2e-05,5.822]
[1778425143025,41.31,80953.63,0.0,0.96823,2e-05,5.82225]
[1778425150074,41.31,80953.7,0.0,0.96823,2e-05,5.82222]
[1778425155109,41.31,80954.87,0.0,0.96825,2e-05,5.81875]
[1778425160145,41.31,80959.49,0.0,0.96835,2e-05,5.80458]
[1778425165179,41.31,80960.12,0.0,0.96836,2e-05,5.80286]
[1778425170214,41.31,80957.44,0.0,0.9683,2e-05,5.81149]
[1778425175250,41.31,80963.92,0.0,0.96845,2e-05,5.78913]
[1778425178270,41.31,80971.3,0.0,0.9686,2e-05,5.76643]
[1778425183306,41.31,80973.63,0.0,0.96865,2e-05,5.75984]
[1778425188343,41.31,80976.35,0.0,0.9687,2e-05,5.75205]
[1778425193376,41.31,80976.23,0.0,0.96869,2e-05,5.75312]
[1778425197407,41.31,80986.0,0.0,0.96889,2e-05,5.72343]
[1778425199417,41.32,80992.87,0.0,0.96903,2e-05,5.7027]
[1778425201430,41.32,80996.09,0.0,0.9691,2e-05,5.69327]
[1778425205460,41.32,80991.08,0.0,0.96899,2e-05,5.70949]
[1778425210493,41.32,80988.78,0.0,0.96893,2e-05,5.71806]
[1778425216538,41.32,80985.27,0.0,0.96885,2e-05,5.73057]
[1778425221573,41.33,80983.77,0.0,0.96881,2e-05,5.73615]
[1778425226607,41.33,80982.0,0.0,0.96876,2e-05,5.74279]
[1778425230635,41.33,80976.31,0.0,0.96864,2e-05,5.76157]
[1778425235670,41.33,80976.3,0.0,0.96864,2e-05,5.76024]
[1778425242783,41.34,80977.81,0.0,0.96867,2e-05,5.75673]
[1778425252853,41.34,80982.26,0.0,0.96875,2e-05,5.74489]
[1778425260847,41.34,80986.02,0.0,0.96881,2e-05,5.73503]
[1778425266888,41.35,80988.69,0.0,0.96886,2e-05,5.72777]
[1778425271932,41.35,80990.56,0.0,0.96889,2e-05,5.72318]
[1778425273937,41.35,80995.2,0.0,0.96899,2e-05,5.70908]
[1778425278972,41.35,80996.9,0.0,0.96902,2e-05,5.70504]
[1778425285023,41.36,80994.18,0.0,0.96895,2e-05,5.71494]
[1778425290053,41.36,80989.39,0.0,0.96884,2e-05,5.73099]
[1778425295089,41.36,80987.79,0.0,0.96881,2e-05,5.73477]
[1778425298117,41.36,80982.7,0.0,0.9687,2e-05,5.75126]
[1778425300123,41.36,80983.17,0.0,0.96871,2e-05,5.75022]
[1778425305160,41.36,80984.25,0.0,0.96873,2e-05,5.74789]
[1778425313281,41.37,80985.24,0.0,0.96874,2e-05,5.74638]
[1778425319258,41.37,80987.7,0.0,0.96878,2e-05,5.73993]
[1778425321274,41.37,80994.2,0.0,0.96891,2e-05,5.7202]
[1778425322280,41.37,80994.06,0.0,0.96891,2e-05,5.72085]
[1778425324314,41.37,81020.66,0.0,0.96945,2e-05,5.63933]
[1778425325308,41.37,81037.47,0.0,0.96979,2e-05,5.589]
[1778425330343,41.38,81036.0,0.0,0.96975,2e-05,5.5957]
[1778425335378,41.38,81036.85,0.0,0.96975,2e-05,5.59529]
[1778425337394,41.39,81045.82,0.0,0.96992,2e-05,5.56899]
[1778425340419,41.39,81051.73,0.0,0.97003,2e-05,5.5526]
[1778425343504,41.39,81045.67,0.0,0.9699,2e-05,5.57235]
[1778425348469,41.4,81048.89,0.0,0.96995,2e-05,5.56494]
[1778425353506,41.4,81044.48,0.0,0.96986,2e-05,5.5784]
[1778425355520,41.4,81042.57,0.0,0.96981,2e-05,5.5851]
[1778425360556,41.41,81038.42,0.0,0.96972,2e-05,5.59981]
[1778425365590,41.41,81045.54,0.0,0.96985,2e-05,5.5803]
[1778425367604,41.42,81047.18,0.0,0.96987,2e-05,5.57623]
[1778425372641,41.42,81041.86,0.0,0.96975,2e-05,5.59461]
[1778425373718,41.42,81036.56,0.0,0.96964,2e-05,5.61113]
[1778425375661,41.42,81034.76,0.0,0.9696,2e-05,5.61741]
[1778425379688,41.43,81042.61,0.0,0.96975,2e-05,5.59514]
[1778425381702,41.43,81046.53,0.0,0.96982,2e-05,5.58411]
[1778425386736,41.43,81043.2,0.0,0.96974,2e-05,5.59635]
[1778425391772,41.44,81043.58,0.0,0.96974,2e-05,5.59732]
[1778425396808,41.44,81043.5,0.0,0.96972,2e-05,5.59967]
[1778425401843,41.45,81044.37,0.0,0.96972,2e-05,5.59912]
[1778425406878,41.45,81048.37,0.0,0.96979,2e-05,5.58908]
[1778425408892,41.45,81052.35,0.0,0.96987,2e-05,5.57792]
[1778425410906,41.45,81057.94,0.0,0.96997,2e-05,5.56194]
[1778425412920,41.46,81063.02,0.0,0.97008,2e-05,5.54526]
[1778425414934,41.46,81063.49,0.0,0.97008,2e-05,5.54487]
[1778425419993,41.46,81059.97,0.0,0.97,2e-05,5.55722]
[1778425420992,41.46,81042.57,0.0,0.96965,2e-05,5.6102]
[1778425421989,41.46,81020.77,0.0,0.9692,2e-05,5.67691]
[1778425422996,41.46,81020.15,0.0,0.96919,2e-05,5.67889]
[1778425428032,41.46,81020.85,0.0,0.9692,2e-05,5.67709]
[1778425433066,41.47,81018.44,0.0,0.96915,2e-05,5.68484]
[1778425436087,41.47,81025.92,0.0,0.9693,2e-05,5.66213]
[1778425437099,41.47,81041.9,0.0,0.96963,2e-05,5.61351]
[1778425438105,41.47,81042.02,0.0,0.96963,2e-05,5.61334]
[1778425442132,41.47,81047.97,0.0,0.96974,2e-05,5.59609]
[1778425444221,41.47,81057.21,0.0,0.96992,2e-05,5.56883]
[1778425445155,41.47,81062.37,0.0,0.97003,2e-05,5.55325]
[1778425447170,41.47,81061.68,0.0,0.97001,2e-05,5.55544]
[1778425451248,41.47,81081.61,0.0,0.97041,2e-05,5.49581]
[1778425452244,41.47,81102.5,0.0,0.97082,2e-05,5.43354]
[1778425453246,41.47,81097.85,0.0,0.97072,2e-05,5.4486]
[1778425456268,41.47,81088.76,0.0,0.97054,2e-05,5.47635]
[1778425461302,41.48,81086.15,0.0,0.97048,2e-05,5.4851]
[1778425464368,41.48,81080.9,0.0,0.97037,2e-05,5.50134]
[1778425466368,41.48,81072.59,0.0,0.97021,2e-05,5.52654]
[1778425468364,41.48,81061.06,0.0,0.96997,2e-05,5.56141]
[1778425471385,41.48,81056.61,0.0,0.9699,2e-05,5.5726]
[1778425475412,41.48,81051.86,0.0,0.9698,2e-05,5.58702]
[1778425480448,41.48,81053.78,0.0,0.96984,2e-05,5.58118]
[1778425483469,41.48,81059.51,0.0,0.96995,2e-05,5.56388]
[1778425484517,41.48,81067.61,0.0,0.97012,2e-05,5.5395]
[1778425490518,41.48,81067.72,0.0,0.97012,2e-05,5.53948]
[1778425494589,41.48,81061.41,0.0,0.96999,2e-05,5.55865]
[1778425499581,41.48,81056.23,0.0,0.96988,2e-05,5.57434]
[1778425502604,41.48,81065.46,0.0,0.97007,2e-05,5.54653]
[1778425503612,41.48,81073.21,0.0,0.97022,2e-05,5.5233]
[1778425508646,41.48,81076.91,0.0,0.97029,2e-05,5.51265]
[1778425511667,41.48,81071.2,0.0,0.97018,2e-05,5.53005]
[1778425516703,41.48,81064.32,0.0,0.97004,2e-05,5.55096]
[1778425521739,41.48,81059.5,0.0,0.96994,2e-05,5.56554]
[1778425523753,41.48,81064.62,0.0,0.97005,2e-05,5.55007]
[1778425525777,41.48,81065.75,0.0,0.97007,2e-05,5.54672]
[1778425528801,41.48,81072.16,0.0,0.9702,2e-05,5.52751]
[1778425529809,41.48,81078.14,0.0,0.97031,2e-05,5.50962]
[1778425530816,41.48,81080.14,0.0,0.97035,2e-05,5.50372]
[1778425532830,41.48,81075.11,0.0,0.97026,2e-05,5.51667]
[1778425534881,41.48,81066.7,0.0,0.9701,2e-05,5.54208]
[1778425539881,41.48,81068.96,0.0,0.97014,2e-05,5.53546]
[1778425544950,41.48,81071.83,0.0,0.9702,2e-05,5.52707]
[1778425548942,41.49,81077.19,0.0,0.9703,2e-05,5.51123]
[1778425551963,41.49,81082.02,0.0,0.97039,2e-05,5.49704]
[1778425556999,41.49,81077.45,0.0,0.9703,2e-05,5.5112]
[1778425563046,41.49,81079.13,0.0,0.97033,2e-05,5.50663]
[1778425567074,41.49,81089.43,0.0,0.97053,2e-05,5.47618]
[1778425568081,41.49,81090.92,0.0,0.97056,2e-05,5.47186]
[1778425571105,41.49,81085.47,0.0,0.97045,2e-05,5.48852]
[1778425576139,41.49,81082.17,0.0,0.97038,2e-05,5.49897]
[1778425581174,41.49,81078.97,0.0,0.97032,2e-05,5.50895]
[1778425586209,41.49,81076.27,0.0,0.97026,2e-05,5.51735]
[1778425591244,41.49,81075.86,0.0,0.97026,2e-05,5.51653]
[1778425596280,41.49,81076.64,0.0,0.97028,2e-05,5.51445]
[1778425600307,41.49,81071.64,0.0,0.97018,2e-05,5.52961]
[1778425605376,41.49,81072.33,0.0,0.97019,2e-05,5.52767]
[1778425610378,41.49,81072.32,0.0,0.97019,2e-05,5.52787]
[1778425615446,41.49,81068.39,0.0,0.97011,2e-05,5.53984]
[1778425620448,41.5,81065.19,0.0,0.97004,2e-05,5.54962]
[1778425623469,41.5,81071.28,0.0,0.97016,2e-05,5.53138]
[1778425628504,41.5,81078.82,0.0,0.97031,2e-05,5.50903]
[1778425633539,41.5,81079.39,0.0,0.97032,2e-05,5.50772]
[1778425635586,41.5,81071.49,0.0,0.97016,2e-05,5.53156]
[1778425642604,41.5,81068.29,0.0,0.9701,2e-05,5.54143]
[1778425645656,41.5,81058.89,0.0,0.96991,2e-05,5.56988]
[1778425647639,41.5,81058.26,0.0,0.96989,2e-05,5.57178]
[1778425652674,41.5,81058.86,0.0,0.96992,2e-05,5.5676]
[1778425657709,41.5,81061.06,0.0,0.96996,2e-05,5.56086]
[1778425663751,41.5,81063.47,0.0,0.97001,2e-05,5.5535]
[1778425668786,41.5,81064.73,0.0,0.97004,2e-05,5.54964]
[1778425673822,41.5,81059.59,0.0,0.96994,2e-05,5.565]
[1778425675866,41.5,81045.82,0.0,0.96966,2e-05,5.60661]
[1778425676844,41.5,81045.82,0.0,0.96966,2e-05,5.6065]
[1778425681879,41.5,81041.82,0.0,0.96958,2e-05,5.61805]
[1778425686913,41.49,81042.99,0.0,0.96961,2e-05,5.61386]
[1778425691949,41.49,81038.81,0.0,0.96953,2e-05,5.62598]
[1778425692958,41.49,81032.88,0.0,0.96941,2e-05,5.64391]
[1778425693962,41.49,81025.8,0.0,0.96926,2e-05,5.66538]
[1778425694969,41.49,81024.36,0.0,0.96924,2e-05,5.66958]
[1778425698998,41.49,81018.76,0.0,0.96913,2e-05,5.6859]
[1778425704032,41.49,81013.35,0.0,0.96902,2e-05,5.70136]
[1778425708060,41.49,81005.41,0.0,0.96887,2e-05,5.72483]
[1778425709068,41.48,81001.19,0.0,0.96878,2e-05,5.73757]
[1778425713095,41.48,80999.4,0.0,0.96876,2e-05,5.73953]
[1778425718130,41.48,80998.3,0.0,0.96875,2e-05,5.74139]
[1778425720147,41.48,80978.72,0.0,0.96834,2e-05,5.80149]
[1778425721156,41.48,80960.75,0.0,0.96797,2e-05,5.85721]
[1778425722162,41.48,80956.02,0.0,0.96787,2e-05,5.87155]
[1778425727206,41.47,80959.58,0.0,0.96796,2e-05,5.85777]
[1778425729219,41.47,80959.21,0.0,0.96796,2e-05,5.85796]
[1778425732239,41.46,80965.42,0.0,0.9681,2e-05,5.83711]
[1778425737274,41.46,80964.28,0.0,0.96809,2e-05,5.83849]
[1778425741302,41.46,80970.98,0.0,0.96825,2e-05,5.8155]
[1778425746365,41.45,80971.43,0.0,0.96827,2e-05,5.81221]
[1778425751372,41.45,80972.21,0.0,0.9683,2e-05,5.80797]
[1778425756439,41.44,80975.58,0.0,0.96838,2e-05,5.79572]
[1778425758421,41.44,80979.04,0.0,0.96846,2e-05,5.78432]
[1778425761447,41.44,80964.24,0.0,0.96815,2e-05,5.82944]
[1778425764464,41.44,80957.7,0.0,0.96802,2e-05,5.8487]
[1778425768492,41.43,80951.11,0.0,0.96789,2e-05,5.86761]
[1778425769499,41.43,80945.15,0.0,0.96777,2e-05,5.88587]
[1778425774533,41.43,80943.01,0.0,0.96775,2e-05,5.88775]
[1778425776579,41.43,80951.1,0.0,0.96793,2e-05,5.8614]
[1778425781584,41.42,80948.96,0.0,0.9679,2e-05,5.86588]
[1778425786649,41.42,80952.39,0.0,0.96799,2e-05,5.85292]
[1778425792661,41.41,80953.07,0.0,0.96802,2e-05,5.8483]
[1778425797695,41.41,80951.49,0.0,0.968,2e-05,5.85122]
[1778425802731,41.4,80950.83,0.0,0.968,2e-05,5.85119]
[1778425806791,41.4,80941.24,0.0,0.9678,2e-05,5.87973]
[1778425807771,41.4,80941.24,0.0,0.96781,2e-05,5.87928]
[1778425812806,41.39,80938.9,0.0,0.96777,2e-05,5.88436]
[1778425817842,41.39,80934.77,0.0,0.9677,2e-05,5.89503]
[1778425824890,41.38,80934.09,0.0,0.96771,2e-05,5.8938]
[1778425829926,41.38,80944.17,0.0,0.96794,2e-05,5.85972]
[1778425830932,41.38,80944.17,0.0,0.96794,2e-05,5.8593]
[1778425833953,41.37,80949.05,0.0,0.96807,2e-05,5.84042]
[1778425835968,41.37,80954.3,0.0,0.96818,2e-05,5.82325]
[1778425838992,41.37,80959.63,0.0,0.9683,2e-05,5.80559]
[1778425844027,41.37,80959.9,0.0,0.96832,2e-05,5.80312]
[1778425848055,41.36,80964.25,0.0,0.96842,2e-05,5.78832]
[1778425852083,41.36,80969.27,0.0,0.96853,2e-05,5.7716]
[1778425857146,41.36,80971.27,0.0,0.96858,2e-05,5.76405]
[1778425863162,41.36,80972.3,0.0,0.96861,2e-05,5.75928]
[1778425868197,41.35,80973.02,0.0,0.96864,2e-05,5.75577]
[1778425873231,41.35,80974.28,0.0,0.96867,2e-05,5.7506]
[1778425878266,41.35,80969.45,0.0,0.96858,2e-05,5.76432]
[1778425882295,41.35,80977.37,0.0,0.96875,2e-05,5.73863]
[1778425883301,41.35,80980.29,0.0,0.96881,2e-05,5.72992]
[1778425887357,41.34,80986.01,0.0,0.96893,2e-05,5.71135]
[1778425892366,41.34,80984.32,0.0,0.96892,2e-05,5.71326]
[1778425896393,41.34,80990.53,0.0,0.96905,2e-05,5.69339]
[1778425901428,41.34,80991.68,0.0,0.96908,2e-05,5.68915]
[1778425906463,41.34,80992.45,0.0,0.9691,2e-05,5.68598]
[1778425911499,41.34,80992.45,0.0,0.9691,2e-05,5.68532]
[1778425916535,41.33,80995.3,0.0,0.96917,2e-05,5.67592]
[1778425921570,41.33,80996.7,0.0,0.9692,2e-05,5.67101]
[1778425926606,41.33,80998.01,0.0,0.96923,2e-05,5.66636]
[1778425932649,41.33,80999.56,0.0,0.96927,2e-05,5.66084]
[1778425937711,41.33,81000.56,0.0,0.96929,2e-05,5.65714]
[1778425941712,41.33,80995.63,0.0,0.9692,2e-05,5.67174]
[1778425947781,41.33,80992.21,0.0,0.96913,2e-05,5.68124]
[1778425952789,41.32,80997.05,0.0,0.96925,2e-05,5.6632]
[1778425957851,41.32,80996.26,0.0,0.96924,2e-05,5.66493]
[1778425964873,41.32,80995.83,0.0,0.96923,2e-05,5.66529]
[1778425969908,41.32,80994.74,0.0,0.96922,2e-05,5.66796]
[1778425974943,41.32,80992.05,0.0,0.96917,2e-05,5.6755]
[1778425979978,41.32,80994.26,0.0,0.9692,2e-05,5.67036]
[1778425982999,41.32,80999.48,0.0,0.96931,2e-05,5.65453]
[1778425988066,41.32,81003.79,0.0,0.9694,2e-05,5.64082]
[1778425993070,41.32,81005.99,0.0,0.96945,2e-05,5.63361]
[1778425998136,41.32,81018.79,0.0,0.96971,2e-05,5.5941]
[1778425999113,41.32,81018.79,0.0,0.96971,2e-05,5.59407]
[1778426004148,41.32,81020.19,0.0,0.96974,2e-05,5.58968]
[1778426010189,41.32,81022.37,0.0,0.96979,2e-05,5.58298]
[1778426015224,41.32,81022.52,0.0,0.9698,2e-05,5.58019]
[1778426020260,41.32,81021.68,0.0,0.96978,2e-05,5.58277]
[1778426026301,41.32,81020.0,0.0,0.96975,2e-05,5.58789]
[1778426031336,41.32,81019.2,0.0,0.96973,2e-05,5.5903]
[1778426036372,41.32,81019.2,0.0,0.96973,2e-05,5.59027]
[1778426041407,41.32,81024.15,0.0,0.96983,2e-05,5.57521]
[1778426043421,41.32,81029.54,0.0,0.96994,2e-05,5.55892]
[1778426048491,41.32,81029.52,0.0,0.96994,2e-05,5.55924]
[1778426053491,41.32,81029.6,0.0,0.96994,2e-05,5.55927]
[1778426058561,41.32,81032.03,0.0,0.96999,2e-05,5.55221]
[1778426063563,41.32,81032.99,0.0,0.97,2e-05,5.54973]
[1778426068631,41.32,81038.55,0.0,0.97011,2e-05,5.53358]
[1778426074638,41.32,81041.04,0.0,0.97017,2e-05,5.52448]
[1778426079676,41.33,81044.28,0.0,0.97023,2e-05,5.51542]
[1778426084719,41.33,81048.58,0.0,0.97031,2e-05,5.50308]
[1778426086752,41.33,81054.26,0.0,0.97042,2e-05,5.48651]
[1778426092796,41.33,81055.19,0.0,0.97043,2e-05,5.48488]
[1778426097830,41.33,81055.3,0.0,0.97043,2e-05,5.4855]
[1778426100851,41.33,81049.44,0.0,0.97031,2e-05,5.50361]
[1778426106894,41.34,81051.67,0.0,0.97035,2e-05,5.49785]
[1778426108915,41.34,81043.81,0.0,0.97019,2e-05,5.5218]
[1778426113944,41.34,81044.96,0.0,0.97021,2e-05,5.51888]
[1778426117973,41.34,81038.66,0.0,0.97008,2e-05,5.53827]
[1778426118986,41.34,81031.32,0.0,0.96993,2e-05,5.56054]
[1778426120992,41.34,81023.94,0.0,0.96978,2e-05,5.58299]
[1778426121999,41.34,81019.06,0.0,0.96968,2e-05,5.59782]
[1778426124014,41.34,81025.41,0.0,0.96981,2e-05,5.57847]
[1778426125021,41.34,81030.81,0.0,0.96992,2e-05,5.56211]
[1778426131063,41.34,81034.76,0.0,0.97001,2e-05,5.54808]
[1778426136098,41.34,81027.65,0.0,0.96986,2e-05,5.56978]
[1778426141133,41.34,81022.83,0.0,0.96975,2e-05,5.58679]
[1778426146168,41.35,81021.48,0.0,0.9697,2e-05,5.5938]
[1778426152212,41.36,81020.08,0.0,0.96965,2e-05,5.60154]
[1778426157247,41.36,81016.41,0.0,0.96956,2e-05,5.61555]
[1778426162282,41.37,81012.1,0.0,0.96945,2e-05,5.63146]
[1778426167317,41.38,81012.22,0.0,0.96944,2e-05,5.63377]
[1778426173359,41.38,81011.45,0.0,0.9694,2e-05,5.63932]
[1778426179412,41.39,81008.44,0.0,0.96932,2e-05,5.65165]
[1778426182426,41.39,81002.89,0.0,0.9692,2e-05,5.67015]
[1778426187461,41.4,81004.23,0.0,0.96921,2e-05,5.66834]
[1778426194510,41.4,81007.05,0.0,0.96926,2e-05,5.66057]
[1778426199552,41.41,81010.12,0.0,0.9693,2e-05,5.65349]
[1778426205588,41.41,81012.27,0.0,0.96933,2e-05,5.64959]
[1778426208608,41.42,81007.53,0.0,0.96923,2e-05,5.6654]
[1778426213643,41.42,81007.49,0.0,0.96923,2e-05,5.6647]
[1778426218682,41.41,81006.38,0.0,0.96921,2e-05,5.66726]
[1778426223716,41.41,81010.52,0.0,0.9693,2e-05,5.65382]
[1778426228749,41.41,81013.54,0.0,0.96937,2e-05,5.64399]
[1778426231771,41.41,81019.57,0.0,0.96949,2e-05,5.62528]
[1778426236806,41.41,81022.62,0.0,0.96956,2e-05,5.61564]
[1778426241841,41.41,81023.37,0.0,0.96958,2e-05,5.61307]
[1778426246885,41.41,81024.66,0.0,0.9696,2e-05,5.60883]
[1778426253933,41.41,81026.27,0.0,0.96965,2e-05,5.60129]
[1778426258971,41.41,81024.63,0.0,0.96962,2e-05,5.60604]
[1778426265012,41.41,81025.53,0.0,0.96964,2e-05,5.60299]
[1778426270057,41.41,81023.58,0.0,0.9696,2e-05,5.60871]
[1778426275083,41.41,81018.58,0.0,0.9695,2e-05,5.62373]
[1778426280130,41.4,81014.53,0.0,0.96942,2e-05,5.63572]
[1778426285153,41.4,81015.93,0.0,0.96945,2e-05,5.63104]
[1778426290200,41.4,81016.78,0.0,0.96947,2e-05,5.62805]
[1778426295223,41.4,81018.82,0.0,0.96951,2e-05,5.62145]
[1778426300270,41.4,81022.35,0.0,0.96959,2e-05,5.61034]
[1778426305294,41.4,81027.01,0.0,0.96968,2e-05,5.59704]
[1778426310340,41.41,81030.9,0.0,0.96974,2e-05,5.58727]
[1778426315363,41.41,81030.02,0.0,0.96974,2e-05,5.58748]
[1778426320410,41.41,81025.82,0.0,0.96965,2e-05,5.60012]
[1778426326441,41.41,81025.82,0.0,0.96965,2e-05,5.59997]
[1778426332483,41.41,81021.0,0.0,0.96956,2e-05,5.61449]
[1778426340550,41.41,81019.26,0.0,0.96952,2e-05,5.61957]
[1778426345577,41.41,81015.61,0.0,0.96945,2e-05,5.63053]
[1778426347588,41.41,81008.01,0.0,0.9693,2e-05,5.65363]
[1778426352624,41.4,81007.54,0.0,0.96929,2e-05,5.65458]
[1778426354638,41.4,81012.78,0.0,0.9694,2e-05,5.63834]
[1778426356653,41.4,81015.19,0.0,0.96945,2e-05,5.63083]
[1778426360680,41.4,81020.28,0.0,0.96955,2e-05,5.61507]
[1778426365715,41.4,81020.73,0.0,0.96956,2e-05,5.61345]
[1778426370766,41.4,81017.19,0.0,0.96949,2e-05,5.6239]
[1778426375785,41.4,81016.21,0.0,0.96949,2e-05,5.62417]
[1778426380836,41.4,81016.16,0.0,0.96949,2e-05,5.62391]
[1778426385855,41.4,81019.26,0.0,0.96956,2e-05,5.61406]
[1778426390908,41.4,81018.19,0.0,0.96954,2e-05,5.61699]
[1778426395926,41.4,81015.93,0.0,0.96949,2e-05,5.6235]
[1778426400979,41.4,81014.72,0.0,0.96947,2e-05,5.62677]
[1778426407003,41.4,81016.02,0.0,0.9695,2e-05,5.62212]
[1778426412037,41.39,81016.55,0.0,0.96952,2e-05,5.62002]
[1778426417073,41.39,81013.2,0.0,0.96945,2e-05,5.62971]
[1778426424124,41.39,81012.3,0.0,0.96944,2e-05,5.63161]
[1778426431188,41.39,81010.51,0.0,0.96942,2e-05,5.63383]
[1778426436212,41.39,81010.09,0.0,0.96942,2e-05,5.63446]
[1778426441258,41.39,81008.01,0.0,0.96938,2e-05,5.64017]
[1778426446283,41.39,81006.35,0.0,0.96935,2e-05,5.64462]
[1778426451328,41.38,81005.23,0.0,0.96933,2e-05,5.64744]
[1778426458368,41.38,81004.59,0.0,0.96932,2e-05,5.64857]
[1778426463402,41.38,81000.14,0.0,0.96923,2e-05,5.66161]
[1778426468438,41.38,81000.3,0.0,0.96924,2e-05,5.66049]
[1778426476493,41.38,81001.32,0.0,0.96927,2e-05,5.65636]
[1778426481539,41.38,81003.77,0.0,0.96932,2e-05,5.64823]
[1778426486563,41.37,81003.94,0.0,0.96933,2e-05,5.6471]
[1778426491609,41.37,81005.06,0.0,0.96937,2e-05,5.64069]
[1778426496633,41.37,81007.54,0.0,0.96942,2e-05,5.63247]
[1778426501679,41.37,81008.99,0.0,0.96946,2e-05,5.62747]
[1778426506703,41.37,81008.74,0.0,0.96946,2e-05,5.62768]
[1778426511749,41.37,81008.25,0.0,0.96945,2e-05,5.62861]
[1778426516773,41.37,81008.07,0.0,0.96945,2e-05,5.62858]
[1778426521820,41.37,81006.95,0.0,0.96943,2e-05,5.63143]
[1778426526843,41.36,81007.94,0.0,0.96945,2e-05,5.62784]
[1778426531889,41.36,81006.7,0.0,0.96943,2e-05,5.63109]
[1778426537920,41.37,81004.62,0.0,0.96938,2e-05,5.6385]
[1778426542955,41.37,81003.72,0.0,0.96936,2e-05,5.64237]
[1778426545977,41.37,81000.62,0.0,0.96929,2e-05,5.6526]
[1778426551013,41.37,81003.49,0.0,0.96935,2e-05,5.64241]
[1778426556049,41.37,81008.0,0.0,0.96944,2e-05,5.62958]
[1778426562099,41.37,81010.48,0.0,0.9695,2e-05,5.62113]
[1778426572169,41.38,81013.11,0.0,0.96952,2e-05,5.61724]
[1778426580215,41.39,81015.19,0.0,0.96955,2e-05,5.6138]
[1778426582242,41.39,81010.64,0.0,0.96945,2e-05,5.62887]
[1778426592313,41.4,81011.7,0.0,0.96944,2e-05,5.62938]
[1778426598342,41.4,81009.74,0.0,0.96939,2e-05,5.63753]
[1778426606397,41.41,81008.13,0.0,0.96934,2e-05,5.64525]
[1778426612455,41.41,81008.2,0.0,0.96934,2e-05,5.64477]
[1778426617475,41.42,81010.38,0.0,0.96937,2e-05,5.63983]
[1778426622525,41.42,81013.82,0.0,0.96944,2e-05,5.6288]
[1778426628553,41.41,81017.26,0.0,0.96952,2e-05,5.61709]
[1778426633588,41.41,81018.15,0.0,0.96955,2e-05,5.61342]
[1778426638623,41.41,81018.12,0.0,0.96955,2e-05,5.61257]
[1778426643662,41.41,81013.91,0.0,0.96947,2e-05,5.6244]
[1778426648699,41.4,81014.33,0.0,0.96949,2e-05,5.622]
[1778426653735,41.4,81013.87,0.0,0.96949,2e-05,5.62224]
[1778426658769,41.4,81014.99,0.0,0.96952,2e-05,5.61766]
[1778426664812,41.4,81015.78,0.0,0.96954,2e-05,5.61392]
[1778426669847,41.39,81015.55,0.0,0.96954,2e-05,5.61354]
[1778426674881,41.39,81013.43,0.0,0.96952,2e-05,5.61653]
[1778426679916,41.39,81012.87,0.0,0.96952,2e-05,5.61711]
[1778426684952,41.39,81010.38,0.0,0.96946,2e-05,5.6253]
[1778426688979,41.39,81001.45,0.0,0.96927,2e-05,5.65394]
[1778426689986,41.39,80994.14,0.0,0.96912,2e-05,5.67668]
[1778426690993,41.39,80992.42,0.0,0.96908,2e-05,5.68223]
[1778426696030,41.4,80987.85,0.0,0.96898,2e-05,5.69756]
[1778426701065,41.4,80983.19,0.0,0.96887,2e-05,5.71314]
[1778426706101,41.4,80979.16,0.0,0.96878,2e-05,5.72677]
[1778426711136,41.4,80976.77,0.0,0.96872,2e-05,5.73529]
[1778426716171,41.41,80977.45,0.0,0.96873,2e-05,5.73432]
[1778426723230,41.41,80977.54,0.0,0.96872,2e-05,5.73557]
[1778426728256,41.41,80982.37,0.0,0.96881,2e-05,5.72171]
[1778426733300,41.41,80985.87,0.0,0.96889,2e-05,5.70963]
[1778426739333,41.42,80984.74,0.0,0.96886,2e-05,5.71479]
[1778426745374,41.42,80983.42,0.0,0.96882,2e-05,5.7203]
[1778426749406,41.42,80988.25,0.0,0.96892,2e-05,5.70637]
[1778426757458,41.43,80991.49,0.0,0.96897,2e-05,5.69865]
[1778426762496,41.43,80991.08,0.0,0.96895,2e-05,5.70133]
[1778426767531,41.43,80991.43,0.0,0.96895,2e-05,5.70169]
[1778426772566,41.44,80997.83,0.0,0.96907,2e-05,5.68351]
[1778426778609,41.44,81001.25,0.0,0.96914,2e-05,5.67266]
[1778426783656,41.44,81001.93,0.0,0.96915,2e-05,5.67113]
[1778426789688,41.44,81002.59,0.0,0.96915,2e-05,5.67116]
[1778426793726,41.45,80997.22,0.0,0.96905,2e-05,5.68671]
[1778426794722,41.45,80997.22,0.0,0.96904,2e-05,5.68703]
[1778426799756,41.45,80995.79,0.0,0.969,2e-05,5.69292]
[1778426804794,41.45,80996.04,0.0,0.969,2e-05,5.6936]
[1778426809826,41.46,80994.43,0.0,0.96896,2e-05,5.69994]
[1778426815872,41.46,80995.94,0.0,0.96898,2e-05,5.69692]
[1778426822921,41.46,80997.1,0.0,0.96899,2e-05,5.69523]
[1778426827958,41.47,81000.38,0.0,0.96905,2e-05,5.68646]
[1778426834007,41.47,81000.9,0.0,0.96905,2e-05,5.68643]
[1778426839053,41.47,81001.26,0.0,0.96905,2e-05,5.68659]
[1778426844089,41.47,81001.66,0.0,0.96905,2e-05,5.68661]
[1778426849125,41.48,81001.5,0.0,0.96904,2e-05,5.68833]
[1778426854147,41.48,81002.27,0.0,0.96906,2e-05,5.68482]
[1778426862212,41.48,81002.27,0.0,0.96904,2e-05,5.68675]
[1778426872285,41.49,81003.7,0.0,0.96906,2e-05,5.68471]
[1778426877320,41.49,81010.04,0.0,0.96918,2e-05,5.66642]
[1778426878327,41.49,81012.72,0.0,0.96923,2e-05,5.65847]
[1778426883362,41.49,81005.12,0.0,0.96907,2e-05,5.68311]
[1778426892425,41.5,81006.15,0.0,0.96908,2e-05,5.68204]
[1778426897461,41.5,81005.33,0.0,0.96905,2e-05,5.68569]
[1778426902496,41.5,81003.84,0.0,0.96901,2e-05,5.69133]
[1778426907531,41.51,81003.88,0.0,0.96901,2e-05,5.69245]
[1778426912566,41.51,80999.21,0.0,0.96892,2e-05,5.70544]
[1778426917602,41.51,80995.19,0.0,0.96883,2e-05,5.71875]
[1778426922639,41.51,80991.3,0.0,0.96874,2e-05,5.73165]
[1778426929687,41.51,80988.5,0.0,0.96868,2e-05,5.74093]
[1778426934722,41.51,80984.8,0.0,0.9686,2e-05,5.75208]
[1778426939758,41.52,80983.93,0.0,0.96858,2e-05,5.75563]
[1778426943787,41.52,80987.35,0.0,0.96864,2e-05,5.74575]
[1778426948823,41.51,80991.59,0.0,0.96875,2e-05,5.73079]
[1778426953857,41.51,80994.24,0.0,0.96881,2e-05,5.7208]
[1778426958891,41.51,80996.93,0.0,0.96888,2e-05,5.7108]
[1778426963927,41.5,80996.41,0.0,0.96888,2e-05,5.71069]
[1778426968964,41.5,80994.44,0.0,0.96885,2e-05,5.71499]
[1778426977021,41.49,80990.31,0.0,0.9688,2e-05,5.72242]
[1778426982056,41.49,80987.94,0.0,0.96876,2e-05,5.72792]
[1778426987091,41.48,80990.74,0.0,0.96883,2e-05,5.71752]
[1778426992125,41.48,80990.87,0.0,0.96884,2e-05,5.71535]
[1778426997163,41.48,80989.15,0.0,0.96882,2e-05,5.71885]
[1778426999176,41.47,80978.05,0.0,0.96859,2e-05,5.75236]
[1778427004213,41.47,80974.56,0.0,0.96853,2e-05,5.76101]
[1778427011262,41.46,80975.08,0.0,0.96856,2e-05,5.75639]
[1778427017304,41.46,80974.24,0.0,0.96856,2e-05,5.75649]
[1778427022339,41.45,80970.93,0.0,0.96851,2e-05,5.76464]
[1778427027374,41.45,80974.3,0.0,0.96859,2e-05,5.75214]
[1778427031402,41.45,80980.21,0.0,0.96874,2e-05,5.72994]
[1778427033416,41.44,80981.36,0.0,0.96877,2e-05,5.72569]
[1778427038452,41.44,80981.24,0.0,0.96878,2e-05,5.72437]
[1778427043486,41.44,80977.48,0.0,0.96871,2e-05,5.73428]
[1778427046510,41.44,80985.4,0.0,0.96888,2e-05,5.70875]
[1778427047523,41.43,80994.39,0.0,0.96907,2e-05,5.68075]
[1778427048523,41.43,80996.4,0.0,0.96911,2e-05,5.67431]
[1778427053558,41.43,80997.29,0.0,0.96914,2e-05,5.6703]
[1778427058592,41.43,80998.47,0.0,0.96917,2e-05,5.6654]
[1778427063628,41.43,80992.22,0.0,0.96905,2e-05,5.68327]
[1778427065642,41.42,80985.92,0.0,0.96892,2e-05,5.70207]
[1778427070678,41.42,80984.69,0.0,0.96891,2e-05,5.70425]
[1778427075712,41.42,80984.26,0.0,0.96891,2e-05,5.70366]
[1778427081757,41.41,80984.17,0.0,0.96892,2e-05,5.70205]
[1778427086789,41.41,80982.98,0.0,0.96891,2e-05,5.70416]
[1778427091826,41.41,80979.58,0.0,0.96886,2e-05,5.71068]
[1778427096860,41.4,80984.34,0.0,0.96897,2e-05,5.69442]
[1778427097869,41.4,80989.57,0.0,0.96908,2e-05,5.67805]
[1778427103910,41.4,80989.29,0.0,0.96909,2e-05,5.67736]
[1778427108944,41.4,80993.68,0.0,0.96918,2e-05,5.66264]
[1778427113981,41.39,80995.88,0.0,0.96924,2e-05,5.65481]
[1778427119015,41.39,80999.37,0.0,0.96932,2e-05,5.6431]
[1778427124052,41.39,80995.28,0.0,0.96924,2e-05,5.65463]
[1778427129087,41.39,80996.72,0.0,0.96927,2e-05,5.64912]
[1778427134123,41.38,80993.46,0.0,0.96921,2e-05,5.65807]
[1778427139156,41.38,80992.93,0.0,0.96921,2e-05,5.6586]
[1778427145199,41.38,80991.34,0.0,0.96919,2e-05,5.66216]
[1778427150234,41.38,80993.51,0.0,0.96924,2e-05,5.65438]
[1778427155269,41.38,80996.51,0.0,0.96932,2e-05,5.64185]
[1778427160304,41.37,80998.51,0.0,0.96937,2e-05,5.6348]
[1778427161311,41.37,80992.85,0.0,0.96925,2e-05,5.65194]
[1778427164333,41.37,80987.5,0.0,0.96914,2e-05,5.66769]
[1778427165339,41.37,80980.14,0.0,0.96899,2e-05,5.69008]
[1778427170374,41.37,80982.2,0.0,0.96905,2e-05,5.68233]
[1778427175409,41.37,80986.88,0.0,0.96915,2e-05,5.66672]
[1778427180446,41.36,80986.46,0.0,0.96915,2e-05,5.66685]
[1778427185480,41.36,80985.24,0.0,0.96913,2e-05,5.66943]
[1778427190515,41.36,80985.0,0.0,0.96913,2e-05,5.66901]
[1778427196558,41.35,80984.12,0.0,0.96913,2e-05,5.67033]
[1778427201595,41.35,80981.51,0.0,0.96908,2e-05,5.67721]
[1778427205621,41.35,80993.31,0.0,0.96933,2e-05,5.64001]
[1778427206630,41.35,80992.92,0.0,0.96932,2e-05,5.64103]
[1778427211666,41.35,80994.59,0.0,0.96937,2e-05,5.63267]
[1778427216701,41.35,80997.88,0.0,0.96945,2e-05,5.62176]
[1778427223750,41.34,80998.86,0.0,0.96948,2e-05,5.61765]
[1778427228792,41.34,81000.82,0.0,0.96952,2e-05,5.61093]
[1778427232813,41.34,80994.52,0.0,0.96939,2e-05,5.62963]
[1778427234832,41.34,80988.65,0.0,0.96928,2e-05,5.64706]
[1778427237851,41.34,80983.63,0.0,0.96918,2e-05,5.66181]
[1778427242891,41.34,80983.23,0.0,0.96918,2e-05,5.66214]
[1778427247927,41.33,80986.26,0.0,0.96925,2e-05,5.65159]
[1778427252962,41.33,80985.22,0.0,0.96923,2e-05,5.65383]
[1778427259008,41.33,80988.61,0.0,0.96931,2e-05,5.64237]
[1778427264039,41.33,80989.81,0.0,0.96934,2e-05,5.63789]
[1778427269078,41.33,80985.6,0.0,0.96926,2e-05,5.65001]
[1778427274109,41.32,80984.15,0.0,0.96924,2e-05,5.65123]
[1778427279148,41.32,80983.0,0.0,0.96923,2e-05,5.6539]
[1778427284180,41.32,80982.39,0.0,0.96922,2e-05,5.6549]
[1778427286193,41.32,80991.86,0.0,0.96942,2e-05,5.62557]
[1778427291227,41.32,80997.69,0.0,0.96954,2e-05,5.60719]
[1778427296263,41.32,80997.02,0.0,0.96953,2e-05,5.60874]
[1778427301299,41.32,80998.42,0.0,0.96956,2e-05,5.60393]
[1778427307340,41.32,81000.57,0.0,0.96961,2e-05,5.59673]
[1778427312375,41.31,81000.35,0.0,0.96961,2e-05,5.59687]
[1778427318417,41.31,81001.0,0.0,0.96963,2e-05,5.59424]
[1778427323452,41.31,81000.77,0.0,0.96962,2e-05,5.5944]
[1778427328487,41.31,81002.14,0.0,0.96966,2e-05,5.58972]
[1778427333522,41.31,81002.18,0.0,0.96967,2e-05,5.58681]
[1778427338557,41.31,81009.08,0.0,0.96982,2e-05,5.56541]
[1778427344599,41.31,81010.78,0.0,0.96985,2e-05,5.55999]
[1778427349640,41.31,81008.61,0.0,0.96981,2e-05,5.56637]
[1778427354669,41.31,81007.09,0.0,0.96978,2e-05,5.5708]
[1778427357694,41.31,81013.56,0.0,0.96991,2e-05,5.55106]
[1778427362726,41.31,81018.06,0.0,0.97,2e-05,5.53743]
[1778427363731,41.31,81018.16,0.0,0.97,2e-05,5.53716]
[1778427366753,41.31,81020.46,0.0,0.97005,2e-05,5.53034]
[1778427371788,41.31,81022.66,0.0,0.97009,2e-05,5.52402]
[1778427376822,41.31,81021.67,0.0,0.97007,2e-05,5.52744]
[1778427381858,41.31,81028.12,0.0,0.9702,2e-05,5.50839]
[1778427384881,41.31,81033.41,0.0,0.9703,2e-05,5.49284]
[1778427386906,41.31,81040.4,0.0,0.97044,2e-05,5.47197]
[1778427387926,41.31,81065.36,0.0,0.97093,2e-05,5.39738]
[1778427390012,41.31,81079.04,0.0,0.9712,2e-05,5.35682]
[1778427390978,41.31,81079.04,0.0,0.9712,2e-05,5.35728]
[1778427391952,41.31,81085.19,0.0,0.97133,2e-05,5.33756]
[1778427392958,41.31,81091.06,0.0,0.97144,2e-05,5.32067]
[1778427393966,41.32,81088.04,0.0,0.97138,2e-05,5.33]
[1778427395979,41.32,81088.06,0.0,0.97137,2e-05,5.33078]
[1778427400016,41.32,81080.99,0.0,0.97122,2e-05,5.35349]
[1778427403031,41.33,81073.24,0.0,0.97106,2e-05,5.37811]
[1778427405048,41.33,81080.72,0.0,0.9712,2e-05,5.35686]
[1778427410170,41.33,81082.43,0.0,0.97122,2e-05,5.35369]
[1778427416127,41.34,81080.2,0.0,0.97116,2e-05,5.36257]
[1778427421163,41.34,81080.1,0.0,0.97115,2e-05,5.36471]
[1778427422172,41.34,81071.85,0.0,0.97098,2e-05,5.38951]
[1778427423177,41.34,81068.69,0.0,0.97092,2e-05,5.39921]
[1778427427208,41.34,81059.57,0.0,0.97073,2e-05,5.42752]
[1778427428216,41.34,81056.7,0.0,0.97067,2e-05,5.43633]
[1778427429222,41.35,81047.81,0.0,0.9705,2e-05,5.46315]
[1778427430310,41.35,81048.83,0.0,0.97051,2e-05,5.46047]
[1778427432243,41.35,81053.11,0.0,0.9706,2e-05,5.44806]
[1778427437287,41.35,81049.97,0.0,0.97053,2e-05,5.45854]
[1778427439298,41.35,81056.9,0.0,0.97066,2e-05,5.43825]
[1778427444328,41.35,81053.28,0.0,0.97058,2e-05,5.45011]
[1778427448355,41.35,81059.21,0.0,0.9707,2e-05,5.43325]
[1778427449362,41.35,81064.45,0.0,0.9708,2e-05,5.41788]
[1778427455405,41.36,81065.16,0.0,0.97081,2e-05,5.41506]
[1778427457417,41.36,81072.87,0.0,0.97096,2e-05,5.39272]
[1778427462454,41.36,81076.54,0.0,0.97102,2e-05,5.3834]
[1778427467488,41.37,81080.45,0.0,0.97109,2e-05,5.37338]
[1778427475546,41.37,81080.17,0.0,0.97107,2e-05,5.37681]
[1778427480660,41.38,81077.94,0.0,0.97101,2e-05,5.38506]
[1778427486621,41.38,81078.6,0.0,0.97101,2e-05,5.38501]
[1778427491657,41.38,81077.3,0.0,0.97098,2e-05,5.3904]
[1778427496693,41.39,81082.53,0.0,0.97107,2e-05,5.37645]
[1778427501728,41.39,81086.5,0.0,0.97114,2e-05,5.36643]
[1778427504757,41.39,81095.66,0.0,0.97131,2e-05,5.34047]
[1778427505761,41.39,81096.09,0.0,0.97131,2e-05,5.3396]
[1778427506769,41.39,81101.6,0.0,0.97142,2e-05,5.3238]
[1778427507775,41.4,81101.39,0.0,0.97141,2e-05,5.32485]
[1778427510873,41.4,81095.99,0.0,0.9713,2e-05,5.34199]
[1778427516839,41.4,81095.14,0.0,0.97128,2e-05,5.3447]
[1778427520866,41.41,81086.32,0.0,0.9711,2e-05,5.37238]
[1778427524893,41.41,81080.71,0.0,0.97098,2e-05,5.39046]
[1778427526908,41.41,81077.41,0.0,0.97091,2e-05,5.40092]
[1778427530936,41.41,81084.49,0.0,0.97104,2e-05,5.38124]
[1778427534964,41.42,81089.95,0.0,0.97113,2e-05,5.36655]
[1778427537985,41.42,81092.53,0.0,0.97118,2e-05,5.36009]
[1778427543022,41.42,81096.34,0.0,0.97124,2e-05,5.35087]
[1778427546042,41.43,81100.94,0.0,0.97132,2e-05,5.33861]
[1778427551153,41.44,81101.05,0.0,0.97128,2e-05,5.34438]
[1778427556115,41.45,81095.74,0.0,0.97117,2e-05,5.36218]
[1778427558128,41.45,81091.99,0.0,0.97109,2e-05,5.37405]
[1778427563164,41.45,81091.23,0.0,0.97106,2e-05,5.37823]
[1778427568199,41.46,81092.81,0.0,0.97108,2e-05,5.37551]
[1778427570213,41.46,81095.54,0.0,0.97113,2e-05,5.36828]
[1778427576255,41.46,81093.9,0.0,0.97109,2e-05,5.37333]
[1778427581363,41.47,81095.77,0.0,0.97111,2e-05,5.37037]
[1778427587332,41.47,81096.57,0.0,0.97111,2e-05,5.37017]
[1778427592367,41.48,81093.55,0.0,0.97104,2e-05,5.38124]
[1778427597402,41.48,81094.06,0.0,0.97103,2e-05,5.38217]
[1778427600428,41.49,81086.44,0.0,0.97087,2e-05,5.40586]
[1778427605458,41.49,81091.67,0.0,0.97097,2e-05,5.39218]
[1778427610495,41.49,81093.44,0.0,0.97099,2e-05,5.38878]
[1778427615528,41.5,81093.51,0.0,0.97098,2e-05,5.39038]
[1778427620563,41.5,81095.92,0.0,0.97101,2e-05,5.38504]
[1778427624591,41.51,81101.49,0.0,0.97111,2e-05,5.37009]
[1778427629629,41.51,81100.44,0.0,0.97108,2e-05,5.37513]
[1778427634666,41.51,81101.52,0.0,0.9711,2e-05,5.37156]
[1778427639701,41.52,81105.74,0.0,0.97117,2e-05,5.36112]
[1778427647757,41.53,81107.26,0.0,0.97118,2e-05,5.35983]
[1778427649779,41.53,81143.09,0.0,0.97186,2e-05,5.25618]
[1778427650785,41.53,81171.02,0.0,0.97239,2e-05,5.17632]
[1778427652805,41.53,81171.48,0.0,0.97239,2e-05,5.17574]
[1778427653810,41.53,81166.29,0.0,0.97228,2e-05,5.19199]
[1778427654816,41.54,81159.36,0.0,0.97215,2e-05,5.21256]
[1778427655823,41.54,81166.65,0.0,0.97228,2e-05,5.19223]
[1778427660859,41.54,81161.13,0.0,0.97216,2e-05,5.21068]
[1778427663881,41.55,81170.9,0.0,0.97233,2e-05,5.18438]
[1778427664886,41.55,81172.41,0.0,0.97236,2e-05,5.18068]
[1778427667909,41.55,81160.38,0.0,0.97212,2e-05,5.21719]
[1778427668914,41.55,81156.81,0.0,0.97204,2e-05,5.22868]
[1778427673949,41.56,81157.28,0.0,0.97204,2e-05,5.22953]
[1778427678984,41.57,81156.24,0.0,0.972,2e-05,5.23577]
[1778427684019,41.57,81150.98,0.0,0.97189,2e-05,5.25309]
[1778427687042,41.58,81140.03,0.0,0.97166,2e-05,5.28679]
[1778427688047,41.58,81140.54,0.0,0.97167,2e-05,5.28573]
[1778427691068,41.58,81152.91,0.0,0.97191,2e-05,5.24842]
[1778427692077,41.58,81158.37,0.0,0.97201,2e-05,5.23357]
[1778427694089,41.58,81158.48,0.0,0.972,2e-05,5.2348]
[1778427695096,41.58,81152.86,0.0,0.9719,2e-05,5.25105]
[1778427696103,41.59,81150.34,0.0,0.97185,2e-05,5.25883]
[1778427701138,41.59,81154.25,0.0,0.9719,2e-05,5.24987]
[1778427703156,41.59,81141.93,0.0,0.97166,2e-05,5.28657]
[1778427704163,41.59,81135.35,0.0,0.97153,2e-05,5.30615]
[1778427709276,41.6,81137.53,0.0,0.97157,2e-05,5.3014]
[1778427710213,41.6,81100.55,0.0,0.97084,2e-05,5.41077]
[1778427711220,41.6,81068.66,0.0,0.97021,2e-05,5.50609]
[1778427712294,41.6,81072.39,0.0,0.97028,2e-05,5.49499]
[1778427717266,41.6,81080.59,0.0,0.97044,2e-05,5.47091]
[1778427718272,41.6,81085.92,0.0,0.97055,2e-05,5.45515]
[1778427719279,41.6,81086.01,0.0,0.97055,2e-05,5.45504]
[1778427722365,41.6,81092.61,0.0,0.97067,2e-05,5.43608]
[1778427724313,41.6,81083.05,0.0,0.97048,2e-05,5.46484]
[1778427728341,41.6,81077.47,0.0,0.97037,2e-05,5.48198]
[1778427731362,41.6,81070.33,0.0,0.97023,2e-05,5.50355]
[1778427732435,41.61,81081.25,0.0,0.97044,2e-05,5.47109]
[1778427733376,41.61,81081.25,0.0,0.97044,2e-05,5.47123]
[1778427738411,41.61,81083.46,0.0,0.97048,2e-05,5.4654]
[1778427743448,41.61,81083.09,0.0,0.97047,2e-05,5.46726]
[1778427746468,41.61,81076.93,0.0,0.97034,2e-05,5.48606]
[1778427751504,41.61,81077.76,0.0,0.97037,2e-05,5.48187]
[1778427756541,41.61,81076.37,0.0,0.97034,2e-05,5.48669]
[1778427761588,41.61,81074.34,0.0,0.97029,2e-05,5.49337]
[1778427766623,41.62,81075.7,0.0,0.97031,2e-05,5.48984]
[1778427768637,41.62,81081.74,0.0,0.97043,2e-05,5.47211]
[1778427773673,41.62,81082.13,0.0,0.97044,2e-05,5.47172]
[1778427776700,41.62,81093.96,0.0,0.97067,2e-05,5.43709]
[1778427781733,41.62,81095.88,0.0,0.9707,2e-05,5.43251]
[1778427786768,41.62,81096.0,0.0,0.97069,2e-05,5.43333]
[1778427791803,41.63,81099.01,0.0,0.97074,2e-05,5.42568]
[1778427796838,41.63,81097.39,0.0,0.9707,2e-05,5.43179]
[1778427801873,41.63,81092.3,0.0,0.97059,2e-05,5.44819]
[1778427806908,41.63,81091.13,0.0,0.97056,2e-05,5.45286]
[1778427809928,41.64,81086.2,0.0,0.97046,2e-05,5.46818]
[1778427814963,41.64,81081.27,0.0,0.97037,2e-05,5.4815]
[1778427819999,41.64,81082.39,0.0,0.97038,2e-05,5.47898]
[1778427825035,41.64,81080.66,0.0,0.97035,2e-05,5.4849]
[1778427830070,41.64,81081.99,0.0,0.97037,2e-05,5.4816]
[1778427836111,41.64,81081.82,0.0,0.97036,2e-05,5.48291]
[1778427841146,41.65,81081.42,0.0,0.97035,2e-05,5.48478]
[1778427845174,41.65,81089.22,0.0,0.9705,2e-05,5.46209]
[1778427846181,41.65,81091.72,0.0,0.97055,2e-05,5.45483]
[1778427849202,41.65,81093.51,0.0,0.97058,2e-05,5.4501]
[1778427852227,41.65,81103.95,0.0,0.97078,2e-05,5.41979]
[1778427853289,41.65,81104.91,0.0,0.9708,2e-05,5.41721]
[1778427857264,41.66,81108.51,0.0,0.97084,2e-05,5.41008]
[1778427863307,41.66,81110.94,0.0,0.97088,2e-05,5.40471]
[1778427868341,41.67,81111.98,0.0,0.97089,2e-05,5.40319]
[1778427873376,41.67,81113.77,0.0,0.97093,2e-05,5.39714]
[1778427878411,41.67,81119.38,0.0,0.97103,2e-05,5.38216]
[1778427883499,41.68,81119.84,0.0,0.97102,2e-05,5.38267]
[1778427889492,41.68,81121.19,0.0,0.97104,2e-05,5.38051]
[1778427891506,41.68,81126.64,0.0,0.97114,2e-05,5.36516]
[1778427892513,41.68,81134.23,0.0,0.97128,2e-05,5.34329]
[1778427897548,41.69,81137.93,0.0,0.97134,2e-05,5.33429]
[1778427899562,41.69,81147.24,0.0,0.97152,2e-05,5.30793]
[1778427906611,41.7,81150.83,0.0,0.97157,2e-05,5.30034]
[1778427907618,41.7,81157.73,0.0,0.9717,2e-05,5.28077]
[1778427912653,41.7,81161.85,0.0,0.97176,2e-05,5.27111]
[1778427917690,41.71,81163.07,0.0,0.97177,2e-05,5.26978]
[1778427922723,41.71,81164.73,0.0,0.97179,2e-05,5.26713]
[1778427927758,41.72,81158.15,0.0,0.97165,2e-05,5.28823]
[1778427928765,41.72,81147.48,0.0,0.97144,2e-05,5.31957]
[1778427933854,41.72,81149.15,0.0,0.97148,2e-05,5.314]
[1778427935814,41.72,81159.39,0.0,0.97167,2e-05,5.28499]
[1778427940850,41.73,81164.84,0.0,0.97176,2e-05,5.27125]
[1778427942867,41.73,81171.85,0.0,0.97189,2e-05,5.25186]
[1778427943929,41.73,81179.78,0.0,0.97203,2e-05,5.22948]
[1778427945884,41.73,81179.84,0.0,0.97203,2e-05,5.23027]
[1778427950919,41.74,81178.4,0.0,0.97199,2e-05,5.23682]
[1778427955961,41.74,81183.1,0.0,0.97206,2e-05,5.22574]
[1778427959986,41.75,81191.53,0.0,0.9722,2e-05,5.20365]
[1778427963007,41.75,81195.32,0.0,0.97226,2e-05,5.19452]
[1778427968047,41.76,81199.56,0.0,0.97232,2e-05,5.18534]
[1778427970062,41.76,81193.5,0.0,0.9722,2e-05,5.20382]
[1778427971069,41.76,81188.23,0.0,0.9721,2e-05,5.21947]
[1778427974141,41.76,81196.93,0.0,0.97225,2e-05,5.19622]
[1778427980137,41.77,81196.16,0.0,0.97222,2e-05,5.20194]
[1778427985175,41.78,81193.91,0.0,0.97216,2e-05,5.21123]
[1778427990217,41.79,81194.32,0.0,0.97215,2e-05,5.21282]
[1778427991222,41.79,81199.52,0.0,0.97225,2e-05,5.19627]
[1778427993236,41.79,81209.1,0.0,0.97242,2e-05,5.17016]
[1778427994290,41.79,81215.38,0.0,0.97254,2e-05,5.15294]
[1778427997286,41.8,81226.17,0.0,0.97272,2e-05,5.12435]
[1778427998287,41.8,81227.16,0.0,0.97274,2e-05,5.12225]
[1778427999294,41.8,81239.25,0.0,0.97295,2e-05,5.08891]
[1778428001309,41.8,81232.62,0.0,0.97282,2e-05,5.10905]
[1778428004382,41.81,81255.59,0.0,0.97323,2e-05,5.04668]
[1778428006345,41.81,81307.85,0.0,0.97415,2e-05,4.90368]
[1778428008357,41.81,81301.3,0.0,0.97403,2e-05,4.9227]
[1778428009371,41.81,81316.37,0.0,0.97429,2e-05,4.8825]
[1778428010372,41.82,81312.2,0.0,0.97421,2e-05,4.89499]
[1778428014479,41.83,81307.14,0.0,0.97409,2e-05,4.91311]
[1778428016414,41.83,81313.86,0.0,0.9742,2e-05,4.89685]
[1778428017422,41.83,81321.42,0.0,0.97432,2e-05,4.87731]
[1778428018428,41.84,81322.44,0.0,0.97434,2e-05,4.87565]
[1778428022456,41.85,81330.06,0.0,0.97444,2e-05,4.85941]
[1778428023462,41.85,81336.62,0.0,0.97455,2e-05,4.84215]
[1778428024469,41.85,81348.02,0.0,0.97474,2e-05,4.81231]
[1778428026491,41.85,81355.88,0.0,0.97487,2e-05,4.79199]
[1778428028505,41.85,81345.99,0.0,0.9747,2e-05,4.81904]
[1778428029509,41.85,81339.64,0.0,0.97459,2e-05,4.83658]
[1778428030539,41.86,81337.23,0.0,0.97454,2e-05,4.84346]
[1778428032538,41.86,81345.7,0.0,0.97468,2e-05,4.8217]
[1778428033545,41.86,81333.17,0.0,0.97446,2e-05,4.85621]
[1778428034551,41.86,81333.31,0.0,0.97446,2e-05,4.85642]
[1778428035558,41.86,81326.64,0.0,0.97434,2e-05,4.87508]
[1778428036568,41.86,81319.26,0.0,0.97421,2e-05,4.89571]
[1778428037576,41.87,81316.27,0.0,0.97415,2e-05,4.90496]
[1778428038579,41.87,81309.95,0.0,0.97403,2e-05,4.92333]
[1778428039586,41.87,81305.73,0.0,0.97395,2e-05,4.93594]
[1778428041600,41.88,81290.56,0.0,0.97367,2e-05,4.97974]
[1778428042609,41.88,81291.16,0.0,0.97367,2e-05,4.97902]
[1778428046636,41.89,81276.98,0.0,0.97339,2e-05,5.02202]
[1778428047646,41.89,81269.99,0.0,0.97326,2e-05,5.04235]
[1778428048655,41.89,81255.69,0.0,0.973,2e-05,5.08317]
[1778428049661,41.89,81254.25,0.0,0.97296,2e-05,5.08802]
[1778428050735,41.89,81254.25,0.0,0.97296,2e-05,5.08878]
[1778428051690,41.9,81236.44,0.0,0.97263,2e-05,5.13818]
[1778428052702,41.9,81211.91,0.0,0.97218,2e-05,5.20843]
[1778428054783,41.9,81217.58,0.0,0.97227,2e-05,5.19335]
[1778428055735,41.9,81217.58,0.0,0.97227,2e-05,5.19394]
[1778428056742,41.9,81229.79,0.0,0.97249,2e-05,5.15989]
[1778428061777,41.91,81230.38,0.0,0.97248,2e-05,5.16153]
[1778428064850,41.92,81243.72,0.0,0.97272,2e-05,5.12578]
[1778428065810,41.92,81243.72,0.0,0.97271,2e-05,5.12648]
[1778428067823,41.92,81250.37,0.0,0.97283,2e-05,5.10918]
[1778428068829,41.92,81243.85,0.0,0.9727,2e-05,5.1283]
[1778428069888,41.92,81235.9,0.0,0.97255,2e-05,5.15147]
[1778428070846,41.92,81262.24,0.0,0.97303,2e-05,5.07732]
[1778428071852,41.93,81288.94,0.0,0.97351,2e-05,5.00442]
[1778428072860,41.93,81291.73,0.0,0.97355,2e-05,4.99762]
[1778428077893,41.94,81281.57,0.0,0.97334,2e-05,5.03038]
[1778428078902,41.94,81293.96,0.0,0.97356,2e-05,4.99689]
[1778428079908,41.94,81295.01,0.0,0.97357,2e-05,4.99491]
[1778428080921,41.95,81288.03,0.0,0.97344,2e-05,5.01517]
[1778428082931,41.95,81298.12,0.0,0.97361,2e-05,4.98904]
[1778428083953,41.95,81303.26,0.0,0.97369,2e-05,4.97579]
[1778428087967,41.96,81295.81,0.0,0.97354,2e-05,4.99952]
[1778428088973,41.96,81293.45,0.0,0.97349,2e-05,5.00696]
[1778428094009,41.97,81287.88,0.0,0.97336,2e-05,5.0268]
[1778428095071,41.97,81280.64,0.0,0.97323,2e-05,5.04778]
[1778428097034,41.98,81278.18,0.0,0.97317,2e-05,5.05629]
[1778428102069,41.99,81279.6,0.0,0.97317,2e-05,5.05633]
[1778428104084,41.99,81289.32,0.0,0.97334,2e-05,5.03092]
[1778428105144,41.99,81282.19,0.0,0.9732,2e-05,5.05159]
[1778428107102,42.0,81282.14,0.0,0.97319,2e-05,5.05338]
[1778428112137,42.0,81280.76,0.0,0.97315,2e-05,5.05907]
[1778428114152,42.01,81289.64,0.0,0.9733,2e-05,5.03599]
[1778428119185,42.02,81285.84,0.0,0.97321,2e-05,5.05068]
[1778428120195,42.02,81296.21,0.0,0.97339,2e-05,5.02209]
[1778428121199,42.02,81297.62,0.0,0.97342,2e-05,5.01844]
[1778428126235,42.02,81299.04,0.0,0.97343,2e-05,5.017]
[1778428131275,42.03,81300.57,0.0,0.97345,2e-05,5.01406]
[1778428136306,42.03,81297.44,0.0,0.97338,2e-05,5.02394]
[1778428141340,42.03,81293.38,0.0,0.9733,2e-05,5.03694]
[1778428143355,42.04,81308.7,0.0,0.97357,2e-05,4.99496]
[1778428144361,42.04,81308.7,0.0,0.97357,2e-05,4.99519]
[1778428145375,42.04,81313.78,0.0,0.97366,2e-05,4.98125]
[1778428146376,42.04,81320.48,0.0,0.97378,2e-05,4.96291]
[1778428148391,42.04,81322.47,0.0,0.97381,2e-05,4.95764]
[1778428151412,42.04,81316.73,0.0,0.97371,2e-05,4.97421]
[1778428152418,42.04,81311.72,0.0,0.97361,2e-05,4.98832]
[1778428154432,42.04,81310.7,0.0,0.97359,2e-05,4.9917]
[1778428155500,42.04,81322.03,0.0,0.97379,2e-05,4.96082]
[1778428157453,42.04,81325.3,0.0,0.97385,2e-05,4.95246]
[1778428162488,42.05,81323.78,0.0,0.9738,2e-05,4.95896]
[1778428168530,42.05,81325.81,0.0,0.97383,2e-05,4.95547]
[1778428173566,42.06,81326.11,0.0,0.97384,2e-05,4.95349]
[1778428174574,42.06,81352.69,0.0,0.9743,2e-05,4.88117]
[1778428175642,42.06,81357.92,0.0,0.97439,2e-05,4.86725]
[1778428176588,42.06,81357.92,0.0,0.97439,2e-05,4.86753]
[1778428181623,42.06,81358.88,0.0,0.9744,2e-05,4.86632]
[1778428184645,42.06,81353.05,0.0,0.97429,2e-05,4.88296]
[1778428189679,42.06,81353.31,0.0,0.97429,2e-05,4.88361]
[1778428194714,42.07,81349.53,0.0,0.97421,2e-05,4.8952]
[1778428197735,42.07,81343.79,0.0,0.97411,2e-05,4.91157]
[1778428198745,42.07,81339.72,0.0,0.97403,2e-05,4.9231]
[1778428201768,42.07,81333.29,0.0,0.97392,2e-05,4.94105]
[1778428203782,42.07,81339.62,0.0,0.97403,2e-05,4.92434]
[1778428205858,42.07,81347.91,0.0,0.97417,2e-05,4.90222]
[1778428208819,42.08,81342.03,0.0,0.97406,2e-05,4.91894]
[1778428211835,42.08,81348.2,0.0,0.97415,2e-05,4.90513]
[1778428216870,42.11,81347.36,0.0,0.97406,2e-05,4.91917]
[1778428222912,42.12,81348.83,0.0,0.97407,2e-05,4.91858]
[1778428227948,42.12,81346.07,0.0,0.97401,2e-05,4.92726]
[1778428230970,42.12,81341.01,0.0,0.97392,2e-05,4.9417]
[1778428236071,42.12,81342.91,0.0,0.97395,2e-05,4.93542]
[1778428242051,42.13,81344.66,0.0,0.97398,2e-05,4.93201]
[1778428247085,42.13,81342.79,0.0,0.97394,2e-05,4.93825]
[1778428252122,42.13,81339.72,0.0,0.97388,2e-05,4.94768]
[1778428259169,42.14,81339.42,0.0,0.97386,2e-05,4.94988]
[1778428264205,42.14,81342.99,0.0,0.97392,2e-05,4.94111]
[1778428269243,42.14,81340.52,0.0,0.97387,2e-05,4.94889]
[1778428274274,42.14,81336.75,0.0,0.9738,2e-05,4.96015]
[1778428276352,42.14,81347.62,0.0,0.97399,2e-05,4.9308]
[1778428277295,42.14,81347.62,0.0,0.97398,2e-05,4.93102]
[1778428282331,42.15,81346.08,0.0,0.97395,2e-05,4.93632]
[1778428286422,42.15,81351.22,0.0,0.97404,2e-05,4.92318]
[1778428289385,42.15,81359.83,0.0,0.97418,2e-05,4.90047]
[1778428290390,42.15,81367.64,0.0,0.97432,2e-05,4.87958]
[1778428291395,42.15,81372.27,0.0,0.97441,2e-05,4.86519]
[1778428293409,42.15,81371.81,0.0,0.97439,2e-05,4.86707]
[1778428294416,42.15,81365.72,0.0,0.97429,2e-05,4.88383]
[1778428295425,42.15,81362.92,0.0,0.97423,2e-05,4.89168]
[1778428296492,42.15,81369.1,0.0,0.97434,2e-05,4.87523]
[1778428298444,42.16,81377.36,0.0,0.97448,2e-05,4.8535]
[1778428300458,42.16,81378.15,0.0,0.97449,2e-05,4.85202]
[1778428305493,42.16,81379.55,0.0,0.9745,2e-05,4.84985]
[1778428310528,42.17,81381.87,0.0,0.97453,2e-05,4.8452]
[1778428315564,42.17,81377.73,0.0,0.97445,2e-05,4.85789]
[1778428320604,42.17,81366.98,0.0,0.97426,2e-05,4.88807]
[1778428321607,42.17,81358.16,0.0,0.9741,2e-05,4.91247]
[1778428322613,42.18,81349.53,0.0,0.97394,2e-05,4.93798]
[1778428325636,42.18,81361.06,0.0,0.97414,2e-05,4.90713]
[1778428330675,42.18,81362.69,0.0,0.97416,2e-05,4.90377]
[1778428333694,42.18,81357.45,0.0,0.97406,2e-05,4.91856]
[1778428338729,42.18,81356.62,0.0,0.97404,2e-05,4.92174]
[1778428343764,42.19,81359.86,0.0,0.97409,2e-05,4.91389]
[1778428346845,42.19,81369.94,0.0,0.97427,2e-05,4.88723]
[1778428352827,42.19,81371.91,0.0,0.9743,2e-05,4.88121]
[1778428357863,42.19,81374.43,0.0,0.97434,2e-05,4.87568]
[1778428361890,42.2,81379.89,0.0,0.97443,2e-05,4.862]
[1778428366925,42.2,81382.67,0.0,0.97446,2e-05,4.85589]
[1778428368939,42.2,81391.62,0.0,0.97462,2e-05,4.83243]
[1778428371071,42.2,81397.64,0.0,0.97471,2e-05,4.81696]
[1778428372973,42.2,81427.18,0.0,0.97521,2e-05,4.73924]
[1778428378008,42.21,81422.25,0.0,0.97511,2e-05,4.75452]
[1778428383049,42.22,81421.66,0.0,0.97509,2e-05,4.75824]
[1778428387133,42.22,81406.03,0.0,0.97481,2e-05,4.80138]
[1778428389091,42.22,81395.52,0.0,0.97463,2e-05,4.83012]
[1778428391108,42.22,81383.23,0.0,0.97442,2e-05,4.86364]
[1778428393119,42.22,81371.18,0.0,0.9742,2e-05,4.89656]
[1778428398154,42.22,81370.4,0.0,0.97419,2e-05,4.89953]
[1778428403189,42.23,81367.15,0.0,0.97412,2e-05,4.9092]
[1778428408224,42.23,81364.39,0.0,0.97407,2e-05,4.91749]
[1778428411246,42.23,81359.33,0.0,0.97399,2e-05,4.92951]
[1778428413260,42.23,81355.4,0.0,0.97392,2e-05,4.94047]
[1778428418295,42.23,81354.89,0.0,0.97391,2e-05,4.9424]
[1778428419302,42.23,81345.22,0.0,0.97374,2e-05,4.96889]
[1778428420311,42.23,81341.57,0.0,0.97367,2e-05,4.97893]
[1778428422323,42.23,81348.5,0.0,0.97379,2e-05,4.96004]
[1778428423330,42.23,81350.16,0.0,0.97382,2e-05,4.95557]
[1778428427419,42.23,81352.67,0.0,0.97386,2e-05,4.94905]
[1778428433400,42.23,81352.57,0.0,0.97386,2e-05,4.94988]
[1778428441456,42.24,81350.29,0.0,0.97381,2e-05,4.95689]
[1778428443469,42.24,81342.11,0.0,0.97367,2e-05,4.97944]
[1778428448504,42.24,81340.8,0.0,0.97364,2e-05,4.98338]
[1778428450519,42.24,81333.46,0.0,0.97351,2e-05,5.0045]
[1778428451526,42.24,81332.11,0.0,0.97348,2e-05,5.00908]
[1778428456561,42.25,81333.66,0.0,0.97348,2e-05,5.00909]
[1778428457630,42.25,81328.2,0.0,0.97337,2e-05,5.02497]
[1778428458575,42.26,81328.2,0.0,0.97337,2e-05,5.02578]
[1778428459588,42.26,81333.57,0.0,0.97346,2e-05,5.01097]
[1778428461596,42.26,81336.14,0.0,0.97351,2e-05,5.00392]
[1778428463610,42.26,81318.46,0.0,0.97319,2e-05,5.05271]
[1778428464617,42.26,81312.18,0.0,0.97308,2e-05,5.07028]
[1778428465624,42.26,81312.26,0.0,0.97308,2e-05,5.07019]
[1778428472677,42.26,81310.44,0.0,0.97305,2e-05,5.07444]
[1778428477769,42.26,81308.16,0.0,0.97301,2e-05,5.08022]
[1778428480732,42.26,81319.88,0.0,0.97322,2e-05,5.04744]
[1778428481739,42.26,81325.18,0.0,0.97332,2e-05,5.03276]
[1778428485767,42.26,81333.18,0.0,0.97346,2e-05,5.0106]
[1778428487839,42.26,81340.1,0.0,0.97359,2e-05,4.99161]
[1778428494829,42.26,81340.04,0.0,0.97358,2e-05,4.99195]
[1778428499865,42.26,81338.66,0.0,0.97356,2e-05,4.99586]
[1778428504904,42.26,81340.91,0.0,0.9736,2e-05,4.98977]
[1778428505908,42.26,81346.94,0.0,0.9737,2e-05,4.97332]
[1778428510942,42.26,81349.32,0.0,0.97374,2e-05,4.96715]
[1778428512956,42.26,81355.47,0.0,0.97385,2e-05,4.95056]
[1778428518049,42.26,81356.58,0.0,0.97387,2e-05,4.9481]
[1778428522019,42.26,81361.77,0.0,0.97396,2e-05,4.9345]
[1778428525042,42.26,81366.9,0.0,0.97404,2e-05,4.92108]
[1778428531083,42.27,81370.73,0.0,0.97411,2e-05,4.90957]
[1778428536120,42.27,81374.08,0.0,0.97417,2e-05,4.90149]
[1778428541152,42.27,81373.54,0.0,0.97415,2e-05,4.90395]
[1778428547194,42.27,81374.33,0.0,0.97416,2e-05,4.90286]
[1778428552230,42.27,81375.33,0.0,0.97417,2e-05,4.90102]
[1778428557265,42.28,81377.09,0.0,0.97419,2e-05,4.89714]
[1778428562300,42.28,81377.84,0.0,0.9742,2e-05,4.89598]
[1778428565322,42.28,81382.78,0.0,0.97428,2e-05,4.8832]
[1778428570356,42.28,81382.68,0.0,0.97428,2e-05,4.88444]
[1778428572370,42.28,81387.97,0.0,0.97437,2e-05,4.8706]
[1778428576398,42.29,81394.94,0.0,0.97448,2e-05,4.85273]
[1778428577405,42.29,81397.34,0.0,0.97452,2e-05,4.84654]
[1778428582445,42.29,81396.97,0.0,0.97451,2e-05,4.84886]
[1778428587480,42.29,81402.13,0.0,0.97459,2e-05,4.83644]
[1778428592514,42.3,81401.36,0.0,0.97457,2e-05,4.83775]
[1778428598615,42.3,81397.02,0.0,0.97449,2e-05,4.85109]
[1778428601577,42.3,81391.07,0.0,0.97438,2e-05,4.86789]
[1778428603591,42.3,81385.23,0.0,0.97428,2e-05,4.88409]
[1778428608686,42.3,81391.97,0.0,0.97439,2e-05,4.867]
[1778428609633,42.31,81391.97,0.0,0.97439,2e-05,4.86725]
[1778428615679,42.31,81394.23,0.0,0.97441,2e-05,4.86262]
[1778428619706,42.31,81397.9,0.0,0.97447,2e-05,4.85381]
[1778428624740,42.31,81399.39,0.0,0.97449,2e-05,4.85116]
[1778428627760,42.32,81408.23,0.0,0.97464,2e-05,4.82831]
[1778428633802,42.32,81411.37,0.0,0.97468,2e-05,4.82176]
[1778428636823,42.32,81420.04,0.0,0.97482,2e-05,4.79959]
[1778428641858,42.33,81418.6,0.0,0.97479,2e-05,4.80504]
[1778428646893,42.33,81417.8,0.0,0.97476,2e-05,4.80873]
[1778428651928,42.33,81416.07,0.0,0.97473,2e-05,4.813]
[1778428653942,42.34,81410.97,0.0,0.97464,2e-05,4.82718]
[1778428659036,42.34,81406.09,0.0,0.97455,2e-05,4.84162]
[1778428661998,42.34,81400.94,0.0,0.97446,2e-05,4.8562]
[1778428667033,42.34,81392.69,0.0,0.97431,2e-05,4.87952]
[1778428672068,42.35,81394.88,0.0,0.97434,2e-05,4.87471]
[1778428677105,42.35,81395.34,0.0,0.97434,2e-05,4.87461]
[1778428682140,42.35,81397.68,0.0,0.97437,2e-05,4.86949]
[1778428684152,42.35,81402.72,0.0,0.97445,2e-05,4.85648]
[1778428688181,42.36,81397.48,0.0,0.97436,2e-05,4.87151]
[1778428693222,42.36,81405.41,0.0,0.97449,2e-05,4.85116]
[1778428694222,42.36,81407.2,0.0,0.97452,2e-05,4.8469]
[1778428698251,42.36,81415.15,0.0,0.97464,2e-05,4.8268]
[1778428703286,42.36,81414.29,0.0,0.97462,2e-05,4.83055]
[1778428708320,42.37,81416.43,0.0,0.97465,2e-05,4.82629]
[1778428713355,42.37,81416.94,0.0,0.97466,2e-05,4.82419]
[1778428718390,42.37,81416.62,0.0,0.97464,2e-05,4.82644]
[1778428724434,42.38,81419.57,0.0,0.97469,2e-05,4.82018]
[1778428729533,42.38,81420.61,0.0,0.97469,2e-05,4.81875]
[1778428735511,42.39,81423.88,0.0,0.97474,2e-05,4.81168]
[1778428742561,42.39,81426.19,0.0,0.97477,2e-05,4.80744]
[1778428744573,42.39,81435.15,0.0,0.97492,2e-05,4.78421]
[1778428745580,42.39,81433.3,0.0,0.97488,2e-05,4.78943]
[1778428750617,42.4,81431.37,0.0,0.97484,2e-05,4.79603]
[1778428753638,42.4,81427.31,0.0,0.97477,2e-05,4.80765]
[1778428759746,42.4,81429.0,0.0,0.97478,2e-05,4.80484]
[1778428765727,42.41,81427.47,0.0,0.97475,2e-05,4.81058]
[1778428772776,42.41,81426.82,0.0,0.97474,2e-05,4.81206]
[1778428777812,42.41,81426.05,0.0,0.97471,2e-05,4.81546]
[1778428782846,42.42,81423.73,0.0,0.97467,2e-05,4.82297]
[1778428789955,42.42,81423.99,0.0,0.97466,2e-05,4.82408]
[1778428793923,42.42,81418.82,0.0,0.97456,2e-05,4.83889]
[1778428798958,42.43,81421.17,0.0,0.9746,2e-05,4.83377]
[1778428801978,42.43,81428.32,0.0,0.97472,2e-05,4.81542]
[1778428802986,42.43,81447.48,0.0,0.97504,2e-05,4.7649]
[1778428803996,42.43,81449.94,0.0,0.97508,2e-05,4.75876]
[1778428809033,42.43,81441.94,0.0,0.97493,2e-05,4.7816]
[1778428810128,42.43,81448.63,0.0,0.97504,2e-05,4.76425]
[1778428812048,42.43,81449.72,0.0,0.97506,2e-05,4.76207]
[1778428814063,42.44,81441.67,0.0,0.97492,2e-05,4.78404]
[1778428816081,42.44,81440.08,0.0,0.97489,2e-05,4.7889]
[1778428818092,42.44,81433.2,0.0,0.97477,2e-05,4.80777]
[1778428820200,42.44,81422.5,0.0,0.97458,2e-05,4.83709]
[1778428827155,42.45,81425.94,0.0,0.97463,2e-05,4.82942]
[1778428828163,42.45,81439.6,0.0,0.97486,2e-05,4.79338]
[1778428829173,42.45,81440.42,0.0,0.97487,2e-05,4.79152]
[1778428830271,42.45,81428.76,0.0,0.97467,2e-05,4.82307]
[1778428833198,42.45,81423.24,0.0,0.97458,2e-05,4.83636]
[1778428835213,42.45,81436.5,0.0,0.9748,2e-05,4.80132]
[1778428836218,42.45,81436.5,0.0,0.9748,2e-05,4.80188]
[1778428839239,42.45,81430.96,0.0,0.9747,2e-05,4.8174]
[1778428844274,42.46,81427.17,0.0,0.97463,2e-05,4.8287]
[1778428849309,42.46,81425.73,0.0,0.9746,2e-05,4.83367]
[1778428854344,42.46,81425.48,0.0,0.97459,2e-05,4.83542]
[1778428855363,42.46,81431.6,0.0,0.97469,2e-05,4.81936]
[1778428857366,42.46,81439.64,0.0,0.97482,2e-05,4.79855]
[1778428862412,42.47,81436.86,0.0,0.97477,2e-05,4.80733]
[1778428863416,42.47,81445.67,0.0,0.97491,2e-05,4.78431]
[1778428864423,42.47,81452.16,0.0,0.97502,2e-05,4.76752]
[1778428869458,42.47,81453.53,0.0,0.97503,2e-05,4.76571]
[1778428870562,42.47,81459.16,0.0,0.97513,2e-05,4.75125]
[1778428871474,42.47,81459.16,0.0,0.97512,2e-05,4.75164]
[1778428876509,42.48,81463.85,0.0,0.97519,2e-05,4.74134]
[1778428881544,42.48,81463.88,0.0,0.97518,2e-05,4.74329]
[1778428885573,42.49,81457.81,0.0,0.97506,2e-05,4.76083]
[1778428890772,42.49,81461.9,0.0,0.97512,2e-05,4.75201]
[1778428896649,42.5,81461.37,0.0,0.97511,2e-05,4.75357]
[1778428900846,42.5,81447.24,0.0,0.97486,2e-05,4.7923]
[1778428906719,42.51,81442.54,0.0,0.97477,2e-05,4.80663]
[1778428911754,42.51,81444.85,0.0,0.9748,2e-05,4.80209]
[1778428916789,42.51,81444.67,0.0,0.97479,2e-05,4.80278]
[1778428921827,42.51,81444.63,0.0,0.9748,2e-05,4.80165]
[1778428926859,42.5,81448.75,0.0,0.97488,2e-05,4.78961]
[1778428931894,42.5,81448.9,0.0,0.97489,2e-05,4.7881]
[1778428936930,42.5,81452.26,0.0,0.97495,2e-05,4.77817]
[1778428941964,42.5,81453.02,0.0,0.97497,2e-05,4.77513]
[1778428947002,42.49,81447.54,0.0,0.97489,2e-05,4.78852]
[1778428949015,42.49,81440.99,0.0,0.97478,2e-05,4.80538]
[1778428951205,42.49,81439.63,0.0,0.97477,2e-05,4.80628]
[1778428955056,42.49,81447.98,0.0,0.97492,2e-05,4.78308]
[1778428960092,42.49,81449.1,0.0,0.97494,2e-05,4.77887]
[1778428964123,42.48,81444.06,0.0,0.97486,2e-05,4.79121]
[1778428968152,42.48,81426.83,0.0,0.97458,2e-05,4.83593]
[1778428969158,42.48,81417.8,0.0,0.97442,2e-05,4.85971]
[1778428970165,42.48,81413.21,0.0,0.97435,2e-05,4.87163]
[1778428971347,42.48,81410.01,0.0,0.9743,2e-05,4.87942]
[1778428973186,42.48,81402.44,0.0,0.97417,2e-05,4.89936]
[1778428974193,42.48,81395.59,0.0,0.97405,2e-05,4.91738]
[1778428976207,42.47,81394.82,0.0,0.97405,2e-05,4.91852]
[1778428979228,42.47,81401.0,0.0,0.97416,2e-05,4.90045]
[1778428980235,42.47,81403.62,0.0,0.97421,2e-05,4.89297]
[1778428985272,42.46,81405.61,0.0,0.97426,2e-05,4.88547]
[1778428990305,42.46,81406.32,0.0,0.97429,2e-05,4.88117]
[1778428994333,42.46,81412.11,0.0,0.9744,2e-05,4.86406]
[1778428999368,42.45,81414.05,0.0,0.97444,2e-05,4.85707]
[1778429004404,42.45,81414.35,0.0,0.97446,2e-05,4.85456]
[1778429009438,42.44,81413.17,0.0,0.97445,2e-05,4.85604]
[1778429014476,42.44,81415.32,0.0,0.9745,2e-05,4.8464]
[1778429019509,42.43,81413.25,0.0,0.97448,2e-05,4.85018]
[1778429023537,42.43,81407.39,0.0,0.97439,2e-05,4.86435]
[1778429028572,42.43,81411.13,0.0,0.97446,2e-05,4.85249]
[1778429033607,42.42,81411.69,0.0,0.97449,2e-05,4.84924]
[1778429038642,42.42,81408.93,0.0,0.97445,2e-05,4.85495]
[1778429043677,42.41,81406.63,0.0,0.97442,2e-05,4.85945]
[1778429048712,42.41,81404.9,0.0,0.9744,2e-05,4.86239]
[1778429053747,42.41,81400.25,0.0,0.97433,2e-05,4.87314]
[1778429059790,42.4,81397.39,0.0,0.97429,2e-05,4.87869]
[1778429064830,42.4,81398.88,0.0,0.97433,2e-05,4.87297]
[1778429069865,42.39,81395.09,0.0,0.97428,2e-05,4.88141]
[1778429075907,42.39,81394.44,0.0,0.97429,2e-05,4.87887]
[1778429077920,42.39,81386.39,0.0,0.97415,2e-05,4.89985]
[1778429078929,42.39,81384.96,0.0,0.97413,2e-05,4.90332]
[1778429082123,42.38,81375.09,0.0,0.97397,2e-05,4.9288]
[1778429083963,42.38,81377.02,0.0,0.97401,2e-05,4.92271]
[1778429086985,42.38,81379.87,0.0,0.97406,2e-05,4.91373]
[1778429092193,42.37,81380.97,0.0,0.9741,2e-05,4.90862]
[1778429096049,42.37,81385.27,0.0,0.97418,2e-05,4.89537]
[1778429098066,42.37,81394.18,0.0,0.97434,2e-05,4.8706]
[1778429099070,42.37,81399.92,0.0,0.97444,2e-05,4.85484]
[1778429100077,42.37,81405.34,0.0,0.97454,2e-05,4.84001]
[1778429102264,42.36,81410.77,0.0,0.97463,2e-05,4.82492]
[1778429108134,42.36,81412.32,0.0,0.97467,2e-05,4.81916]
[1778429112333,42.36,81409.51,0.0,0.97463,2e-05,4.82553]
[1778429116190,42.36,81403.77,0.0,0.97454,2e-05,4.83969]
[1778429118204,42.35,81398.85,0.0,0.97446,2e-05,4.85222]
[1778429123240,42.35,81394.73,0.0,0.9744,2e-05,4.86156]
[1778429128276,42.35,81388.99,0.0,0.97431,2e-05,4.87521]
[1778429133311,42.34,81389.92,0.0,0.97435,2e-05,4.86867]
[1778429138346,42.34,81387.61,0.0,0.97432,2e-05,4.87299]
[1778429141368,42.33,81377.88,0.0,0.97416,2e-05,4.89807]
[1778429142545,42.33,81369.59,0.0,0.97402,2e-05,4.91964]
[1778429148416,42.33,81366.24,0.0,0.97398,2e-05,4.92644]
[1778429151437,42.32,81358.72,0.0,0.97385,2e-05,4.9455]
[1778429152615,42.32,81352.11,0.0,0.97374,2e-05,4.96253]
[1778429157479,42.32,81361.8,0.0,0.97393,2e-05,4.93368]
[1778429162692,42.31,81363.07,0.0,0.97396,2e-05,4.92804]
[1778429168561,42.3,81367.49,0.0,0.97406,2e-05,4.91348]
[1778429170570,42.3,81373.29,0.0,0.97416,2e-05,4.89698]
[1778429174599,42.3,81380.55,0.0,0.9743,2e-05,4.87588]
[1778429180639,42.29,81382.77,0.0,0.97435,2e-05,4.86778]
[1778429185675,42.29,81381.46,0.0,0.97434,2e-05,4.86954]
[1778429187692,42.29,81386.69,0.0,0.97444,2e-05,4.85479]
[1778429193732,42.28,81389.0,0.0,0.9745,2e-05,4.84451]
[1778429197759,42.28,81394.65,0.0,0.9746,2e-05,4.8281]
[1778429199773,42.28,81399.75,0.0,0.97469,2e-05,4.81394]
[1778429204809,42.28,81399.53,0.0,0.9747,2e-05,4.81325]
[1778429206822,42.28,81406.21,0.0,0.97482,2e-05,4.79497]
[1778429209844,42.27,81414.31,0.0,0.97496,2e-05,4.77283]
[1778429214878,42.27,81417.39,0.0,0.97501,2e-05,4.76377]
[1778429219913,42.27,81417.99,0.0,0.97503,2e-05,4.76126]
[1778429224949,42.27,81416.93,0.0,0.97502,2e-05,4.76309]
[1778429229983,42.27,81412.12,0.0,0.97494,2e-05,4.77482]
[1778429231997,42.26,81406.01,0.0,0.97484,2e-05,4.7906]
[1778429235024,42.26,81399.68,0.0,0.97474,2e-05,4.80673]
[1778429238039,42.26,81394.28,0.0,0.97465,2e-05,4.82032]
[1778429243256,42.26,81395.14,0.0,0.97468,2e-05,4.81664]
[1778429249123,42.25,81394.32,0.0,0.97467,2e-05,4.81717]
[1778429254151,42.25,81393.57,0.0,0.97468,2e-05,4.81562]
[1778429259187,42.25,81391.83,0.0,0.97466,2e-05,4.81888]
[1778429268250,42.24,81390.64,0.0,0.97465,2e-05,4.81952]
[1778429273469,42.24,81400.09,0.0,0.97482,2e-05,4.7929]
[1778429275299,42.24,81401.0,0.0,0.97484,2e-05,4.78999]
[1778429277313,42.24,81406.96,0.0,0.97495,2e-05,4.77367]
[1778429278320,42.24,81411.32,0.0,0.97502,2e-05,4.76189]
[1778429280334,42.23,81412.63,0.0,0.97505,2e-05,4.75805]
[1778429283539,42.23,81407.28,0.0,0.97496,2e-05,4.77171]
[1778429289398,42.23,81401.0,0.0,0.97486,2e-05,4.78722]
[1778429294432,42.23,81398.0,0.0,0.97482,2e-05,4.79407]
[1778429301482,42.22,81396.45,0.0,0.9748,2e-05,4.7966]
[1778429306522,42.22,81394.91,0.0,0.97478,2e-05,4.79958]
[1778429311552,42.22,81395.37,0.0,0.9748,2e-05,4.79508]
[1778429316587,42.22,81395.87,0.0,0.97482,2e-05,4.7927]
[1778429321622,42.21,81393.13,0.0,0.97478,2e-05,4.79895]
[1778429326656,42.21,81395.07,0.0,0.97482,2e-05,4.79269]
[1778429331693,42.21,81394.18,0.0,0.97481,2e-05,4.79403]
[1778429333891,42.21,81399.55,0.0,0.97491,2e-05,4.77911]
[1778429336728,42.21,81404.74,0.0,0.975,2e-05,4.76479]
[1778429340756,42.2,81411.39,0.0,0.97511,2e-05,4.74656]
[1778429342774,42.2,81421.13,0.0,0.97528,2e-05,4.72057]
[1778429344784,42.2,81424.22,0.0,0.97533,2e-05,4.71223]
[1778429349819,42.2,81426.86,0.0,0.97538,2e-05,4.70483]
[1778429352840,42.2,81432.51,0.0,0.97548,2e-05,4.68974]
[1778429358882,42.2,81432.65,0.0,0.97548,2e-05,4.68899]
[1778429364101,42.2,81430.87,0.0,0.97545,2e-05,4.69336]
[1778429368953,42.2,81434.04,0.0,0.97551,2e-05,4.68477]
[1778429372980,42.2,81441.91,0.0,0.97565,2e-05,4.662]
[1778429374171,42.2,81448.28,0.0,0.97576,2e-05,4.64543]
[1778429380031,42.2,81448.98,0.0,0.97577,2e-05,4.64386]
[1778429385066,42.2,81453.55,0.0,0.97584,2e-05,4.63214]
[1778429391107,42.2,81455.11,0.0,0.97586,2e-05,4.62825]
[1778429396142,42.2,81463.62,0.0,0.976,2e-05,4.60634]
[1778429401178,42.2,81465.63,0.0,0.97603,2e-05,4.60146]
[1778429406211,42.2,81468.45,0.0,0.97608,2e-05,4.59447]
[1778429411250,42.2,81466.35,0.0,0.97604,2e-05,4.60016]
[1778429416284,42.2,81469.68,0.0,0.9761,2e-05,4.59178]
[1778429421320,42.2,81471.27,0.0,0.97612,2e-05,4.58797]
[1778429428369,42.21,81472.88,0.0,0.97614,2e-05,4.58421]
[1778429433405,42.21,81473.89,0.0,0.97617,2e-05,4.57978]
[1778429438440,42.21,81478.23,0.0,0.97624,2e-05,4.56892]
[1778429443475,42.21,81478.26,0.0,0.97624,2e-05,4.56925]
[1778429448509,42.21,81478.48,0.0,0.97624,2e-05,4.56909]
[1778429454788,42.21,81481.8,0.0,0.97629,2e-05,4.56105]
[1778429460592,42.21,81481.8,0.0,0.97628,2e-05,4.56155]
[1778429466636,42.21,81486.71,0.0,0.97636,2e-05,4.54946]
[1778429468653,42.21,81493.42,0.0,0.97647,2e-05,4.53245]
[1778429469661,42.21,81498.16,0.0,0.97654,2e-05,4.52045]
[1778429471672,42.21,81499.51,0.0,0.97656,2e-05,4.51728]
[1778429476708,42.22,81502.94,0.0,0.97661,2e-05,4.50926]
[1778429478723,42.22,81505.81,0.0,0.97666,2e-05,4.50229]
[1778429483757,42.22,81505.75,0.0,0.97665,2e-05,4.5033]
[1778429488793,42.22,81508.38,0.0,0.97669,2e-05,4.49747]
[1778429493827,42.22,81510.88,0.0,0.97673,2e-05,4.48996]
[1778429498861,42.23,81513.77,0.0,0.97677,2e-05,4.48377]
[1778429503896,42.23,81512.77,0.0,0.97675,2e-05,4.48731]
[1778429509939,42.23,81511.51,0.0,0.97672,2e-05,4.49174]
[1778429515983,42.23,81509.62,0.0,0.97668,2e-05,4.4978]
[1778429521023,42.24,81507.37,0.0,0.97664,2e-05,4.50437]
[1778429527065,42.24,81503.0,0.0,0.97656,2e-05,4.51692]
[1778429532101,42.24,81500.39,0.0,0.97652,2e-05,4.52458]
[1778429542174,42.25,81499.25,0.0,0.97649,2e-05,4.52949]
[1778429545429,42.25,81494.13,0.0,0.9764,2e-05,4.54314]
[1778429551235,42.25,81494.09,0.0,0.9764,2e-05,4.54218]
[1778429556270,42.25,81494.9,0.0,0.97641,2e-05,4.54094]
[1778429561305,42.25,81499.08,0.0,0.97647,2e-05,4.5311]
[1778429566344,42.26,81496.98,0.0,0.97643,2e-05,4.53728]
[1778429567351,42.26,81490.2,0.0,0.97632,2e-05,4.55477]
[1778429568357,42.26,81483.58,0.0,0.97622,2e-05,4.57187]
[1778429572385,42.26,81479.46,0.0,0.97615,2e-05,4.58282]
[1778429580439,42.26,81479.15,0.0,0.97614,2e-05,4.58423]
[1778429585709,42.26,81475.94,0.0,0.97608,2e-05,4.59286]
[1778429590509,42.26,81470.62,0.0,0.97599,2e-05,4.60687]
[1778429595779,42.26,81468.56,0.0,0.97596,2e-05,4.61236]
[1778429601586,42.26,81470.61,0.0,0.97599,2e-05,4.60722]
[1778429606622,42.26,81471.41,0.0,0.976,2e-05,4.60526]
[1778429611657,42.26,81469.08,0.0,0.97598,2e-05,4.60924]
[1778429613671,42.26,81464.67,0.0,0.9759,2e-05,4.62064]
[1778429618706,42.26,81462.25,0.0,0.97587,2e-05,4.62679]
[1778429623740,42.26,81457.91,0.0,0.97579,2e-05,4.63786]
[1778429625996,42.26,81450.01,0.0,0.97566,2e-05,4.65832]
[1778429631797,42.26,81457.19,0.0,0.97579,2e-05,4.63915]
[1778429632804,42.26,81456.48,0.0,0.97578,2e-05,4.64095]
[1778429637839,42.26,81452.84,0.0,0.97572,2e-05,4.65012]
[1778429642874,42.26,81452.75,0.0,0.97572,2e-05,4.65002]
[1778429647911,42.26,81456.49,0.0,0.97578,2e-05,4.63998]
[1778429652951,42.26,81455.92,0.0,0.97577,2e-05,4.64121]
[1778429656208,42.26,81461.43,0.0,0.97587,2e-05,4.62674]
[1778429661006,42.26,81455.47,0.0,0.97577,2e-05,4.64216]
[1778429665036,42.26,81453.79,0.0,0.97574,2e-05,4.64639]
[1778429671076,42.26,81455.2,0.0,0.97578,2e-05,4.64028]
[1778429676111,42.25,81455.26,0.0,0.97578,2e-05,4.63987]
[1778429681145,42.25,81453.31,0.0,0.97575,2e-05,4.64463]
[1778429686181,42.25,81451.97,0.0,0.97573,2e-05,4.64772]
[1778429691216,42.25,81453.24,0.0,0.97575,2e-05,4.64403]
[1778429696254,42.25,81463.13,0.0,0.97592,2e-05,4.61808]
[1778429698264,42.25,81469.53,0.0,0.97602,2e-05,4.60151]
[1778429700280,42.25,81475.8,0.0,0.97612,2e-05,4.5854]
[1778429701287,42.25,81482.0,0.0,0.97622,2e-05,4.56951]
[1778429703300,42.25,81490.12,0.0,0.97636,2e-05,4.54887]
[1778429709343,42.25,81487.37,0.0,0.97631,2e-05,4.55658]
[1778429714378,42.26,81478.63,0.0,0.97616,2e-05,4.57953]
[1778429716631,42.26,81471.61,0.0,0.97605,2e-05,4.59773]
[1778429722433,42.26,81470.4,0.0,0.97603,2e-05,4.60103]
[1778429726702,42.26,81462.02,0.0,0.97589,2e-05,4.62278]
[1778429732502,42.26,81458.93,0.0,0.97585,2e-05,4.62862]
[1778429738545,42.26,81456.81,0.0,0.97581,2e-05,4.63406]
[1778429739552,42.26,81451.69,0.0,0.97573,2e-05,4.64735]
[1778429741565,42.26,81446.4,0.0,0.97564,2e-05,4.66103]
[1778429743580,42.26,81438.67,0.0,0.97551,2e-05,4.68109]
[1778429750629,42.25,81433.73,0.0,0.97544,2e-05,4.69331]
[1778429756913,42.25,81429.47,0.0,0.97537,2e-05,4.70379]
[1778429762713,42.25,81428.7,0.0,0.97536,2e-05,4.70512]
[1778429767748,42.25,81425.22,0.0,0.97531,2e-05,4.71364]
[1778429772783,42.25,81428.52,0.0,0.97537,2e-05,4.70425]
[1778429777817,42.25,81427.29,0.0,0.97535,2e-05,4.70677]
[1778429778825,42.24,81416.5,0.0,0.97517,2e-05,4.73506]
[1778429779832,42.24,81408.88,0.0,0.97504,2e-05,4.75503]
[1778429780839,42.24,81415.09,0.0,0.97515,2e-05,4.73836]
[1778429781846,42.24,81418.76,0.0,0.97521,2e-05,4.72847]
[1778429787123,42.24,81418.4,0.0,0.97521,2e-05,4.72855]
[1778429795944,42.24,81418.23,0.0,0.97523,2e-05,4.72541]
[1778429800979,42.24,81417.12,0.0,0.97521,2e-05,4.72756]
[1778429806013,42.23,81418.98,0.0,0.97525,2e-05,4.72188]
[1778429811049,42.23,81418.56,0.0,0.97525,2e-05,4.72227]
[1778429816083,42.23,81413.86,0.0,0.97517,2e-05,4.73395]
[1778429821119,42.23,81412.2,0.0,0.97515,2e-05,4.73754]
[1778429827404,42.23,81411.0,0.0,0.97514,2e-05,4.73956]
[1778429833206,42.22,81411.7,0.0,0.97515,2e-05,4.73682]
[1778429836224,42.22,81406.56,0.0,0.97507,2e-05,4.74992]
[1778429838238,42.22,81401.29,0.0,0.97498,2e-05,4.76353]
[1778429845288,42.22,81401.22,0.0,0.97499,2e-05,4.76234]
[1778429850322,42.22,81398.76,0.0,0.97495,2e-05,4.76789]
[1778429851329,42.22,81391.77,0.0,0.97485,2e-05,4.7841]
[1778429852336,42.22,81384.52,0.0,0.97472,2e-05,4.80319]
[1778429855357,42.21,81379.52,0.0,0.97464,2e-05,4.81574]
[1778429857372,42.21,81373.92,0.0,0.97455,2e-05,4.83017]
[1778429859385,42.21,81368.52,0.0,0.97446,2e-05,4.84406]
[1778429861399,42.21,81362.47,0.0,0.97436,2e-05,4.85969]
[1778429864422,42.21,81357.52,0.0,0.97428,2e-05,4.87195]
[1778429866434,42.2,81349.48,0.0,0.97415,2e-05,4.89292]
[1778429871470,42.2,81346.51,0.0,0.97411,2e-05,4.8989]
[1778429876504,42.19,81345.38,0.0,0.9741,2e-05,4.89988]
[1778429881539,42.19,81343.7,0.0,0.97408,2e-05,4.90236]
[1778429886575,42.19,81346.98,0.0,0.97415,2e-05,4.89138]
[1778429891610,42.18,81344.12,0.0,0.97412,2e-05,4.89719]
[1778429895643,42.18,81338.29,0.0,0.97403,2e-05,4.91137]
[1778429900678,42.17,81339.45,0.0,0.97406,2e-05,4.90611]
[1778429905713,42.17,81338.05,0.0,0.97405,2e-05,4.90781]
[1778429910748,42.16,81342.74,0.0,0.97414,2e-05,4.89305]
[1778429916790,42.16,81344.21,0.0,0.97419,2e-05,4.88455]
[1778429921828,42.15,81339.57,0.0,0.97412,2e-05,4.89522]
[1778429926871,42.15,81338.02,0.0,0.97411,2e-05,4.89742]
[1778429931898,42.14,81337.18,0.0,0.97411,2e-05,4.89768]
[1778429932906,42.14,81343.73,0.0,0.97423,2e-05,4.8795]
[1778429933912,42.14,81346.6,0.0,0.97428,2e-05,4.87136]
[1778429938946,42.14,81347.9,0.0,0.97431,2e-05,4.86607]
[1778429943982,42.13,81359.32,0.0,0.97452,2e-05,4.83355]
[1778429944989,42.13,81359.3,0.0,0.97452,2e-05,4.83331]
[1778429950023,42.13,81354.05,0.0,0.97444,2e-05,4.846]
[1778429953046,42.13,81364.04,0.0,0.97462,2e-05,4.81823]
[1778429955058,42.13,81371.47,0.0,0.97475,2e-05,4.79778]
[1778429956066,42.13,81372.68,0.0,0.97477,2e-05,4.79433]
[1778429961101,42.12,81377.33,0.0,0.97486,2e-05,4.78089]
[1778429966136,42.12,81376.86,0.0,0.97486,2e-05,4.78108]
[1778429971172,42.12,81376.33,0.0,0.97487,2e-05,4.77924]
[1778429976205,42.12,81379.38,0.0,0.97492,2e-05,4.77004]
[1778429978480,42.11,81373.59,0.0,0.97483,2e-05,4.78487]
[1778429981243,42.11,81366.83,0.0,0.97472,2e-05,4.80248]
[1778429983255,42.11,81362.32,0.0,0.97464,2e-05,4.81405]
[1778429986278,42.11,81356.65,0.0,0.97455,2e-05,4.82845]
[1778429993334,42.1,81352.63,0.0,0.97449,2e-05,4.83725]
[1778429997366,42.1,81347.62,0.0,0.97441,2e-05,4.84957]
[1778430002402,42.1,81345.02,0.0,0.97438,2e-05,4.85476]
[1778430003404,42.1,81350.5,0.0,0.97448,2e-05,4.83969]
[1778430008439,42.09,81347.26,0.0,0.97443,2e-05,4.84698]
[1778430011461,42.09,81354.24,0.0,0.97455,2e-05,4.82758]
[1778430012467,42.09,81361.17,0.0,0.97468,2e-05,4.80846]
[1778430017502,42.09,81365.44,0.0,0.97476,2e-05,4.79596]
[1778430024552,42.09,81366.99,0.0,0.97479,2e-05,4.79043]
[1778430028830,42.08,81372.14,0.0,0.97489,2e-05,4.77591]
[1778430034622,42.08,81380.86,0.0,0.97505,2e-05,4.7495]
[1778430039658,42.08,81384.39,0.0,0.97512,2e-05,4.73933]
[1778430042678,42.08,81377.18,0.0,0.975,2e-05,4.75802]
[1778430047714,42.08,81371.53,0.0,0.97491,2e-05,4.77213]
[1778430050734,42.07,81365.59,0.0,0.97481,2e-05,4.78736]
[1778430055768,42.07,81362.18,0.0,0.97476,2e-05,4.7954]
[1778430060804,42.07,81360.35,0.0,0.97473,2e-05,4.79919]
[1778430066846,42.07,81358.72,0.0,0.97471,2e-05,4.80222]
[1778430071880,42.06,81355.15,0.0,0.97466,2e-05,4.81067]
[1778430076917,42.06,81353.1,0.0,0.97463,2e-05,4.81503]
[1778430079937,42.06,81348.96,0.0,0.97456,2e-05,4.82544]
[1778430083965,42.06,81340.84,0.0,0.97443,2e-05,4.8463]
[1778430089251,42.05,81338.58,0.0,0.9744,2e-05,4.85093]
[1778430092026,42.05,81334.39,0.0,0.97434,2e-05,4.85918]
[1778430096051,42.05,81326.91,0.0,0.97422,2e-05,4.87818]
[1778430101085,42.04,81326.53,0.0,0.97422,2e-05,4.87745]
[1778430105113,42.04,81331.87,0.0,0.97433,2e-05,4.86159]
[1778430110149,42.04,81328.97,0.0,0.97428,2e-05,4.86787]
[1778430112163,42.04,81323.83,0.0,0.9742,2e-05,4.88118]
[1778430114177,42.03,81323.7,0.0,0.9742,2e-05,4.88084]
[1778430119462,42.03,81323.3,0.0,0.9742,2e-05,4.88015]
[1778430124248,42.03,81329.36,0.0,0.97432,2e-05,4.86198]
[1778430125255,42.02,81335.08,0.0,0.97442,2e-05,4.84617]
[1778430126262,42.02,81335.55,0.0,0.97443,2e-05,4.8446]
[1778430131297,42.02,81333.91,0.0,0.97441,2e-05,4.84759]
[1778430134318,42.02,81339.75,0.0,0.97452,2e-05,4.83095]
[1778430135325,42.02,81341.39,0.0,0.97455,2e-05,4.82626]
[1778430140360,42.02,81341.56,0.0,0.97456,2e-05,4.82456]
[1778430141366,42.01,81336.35,0.0,0.97447,2e-05,4.83838]
[1778430143381,42.01,81335.63,0.0,0.97446,2e-05,4.83977]
[1778430148416,42.01,81335.21,0.0,0.97447,2e-05,4.83953]
[1778430153451,42.01,81336.35,0.0,0.97451,2e-05,4.8329]
[1778430158486,42.0,81335.93,0.0,0.97451,2e-05,4.83269]
[1778430163523,42.0,81336.48,0.0,0.97453,2e-05,4.82963]
[1778430168556,42.0,81337.64,0.0,0.97455,2e-05,4.82522]
[1778430173593,41.99,81337.66,0.0,0.97456,2e-05,4.82392]
[1778430177621,41.99,81332.08,0.0,0.97447,2e-05,4.83794]
[1778430182671,41.99,81336.02,0.0,0.97455,2e-05,4.82623]
[1778430187693,41.99,81331.87,0.0,0.97448,2e-05,4.83591]
[1778430190714,41.98,81326.28,0.0,0.97439,2e-05,4.85018]
[1778430195748,41.98,81327.91,0.0,0.97443,2e-05,4.84427]
[1778430200786,41.98,81325.96,0.0,0.97441,2e-05,4.84803]
[1778430206828,41.97,81329.73,0.0,0.97448,2e-05,4.83599]
[1778430211863,41.97,81331.13,0.0,0.97453,2e-05,4.82857]
[1778430214884,41.97,81326.06,0.0,0.97444,2e-05,4.84139]
[1778430220165,41.96,81325.13,0.0,0.97444,2e-05,4.84239]
[1778430225962,41.96,81325.86,0.0,0.97446,2e-05,4.83858]
[1778430228982,41.96,81319.89,0.0,0.97436,2e-05,4.8538]
[1778430230234,41.96,81312.55,0.0,0.97424,2e-05,4.87338]
[1778430237038,41.95,81314.29,0.0,0.97428,2e-05,4.8661]
[1778430243080,41.95,81313.92,0.0,0.97429,2e-05,4.86493]
[1778430249124,41.94,81313.47,0.0,0.9743,2e-05,4.86396]
[1778430254163,41.94,81311.96,0.0,0.97428,2e-05,4.86623]
[1778430259194,41.93,81309.73,0.0,0.97426,2e-05,4.87042]
[1778430264229,41.93,81310.62,0.0,0.97428,2e-05,4.86617]
[1778430267249,41.92,81304.55,0.0,0.97418,2e-05,4.88161]
[1778430269264,41.92,81302.52,0.0,0.97415,2e-05,4.88638]
[1778430274300,41.92,81306.01,0.0,0.97422,2e-05,4.87533]
[1778430280586,41.93,81308.56,0.0,0.97426,2e-05,4.86926]
[1778430284369,41.93,81303.97,0.0,0.97417,2e-05,4.8824]
[1778430289404,41.93,81306.38,0.0,0.97421,2e-05,4.87686]
[1778430296454,41.93,81308.49,0.0,0.97424,2e-05,4.87256]
[1778430300730,41.94,81300.61,0.0,0.97409,2e-05,4.89502]
[1778430304509,41.94,81295.58,0.0,0.974,2e-05,4.90927]
[1778430306523,41.94,81294.13,0.0,0.97397,2e-05,4.91352]
[1778430312566,41.94,81291.9,0.0,0.97393,2e-05,4.92046]
[1778430317602,41.94,81288.68,0.0,0.97388,2e-05,4.92875]
[1778430320869,41.93,81280.79,0.0,0.97375,2e-05,4.9485]
[1778430322640,41.93,81273.69,0.0,0.97362,2e-05,4.96759]
[1778430324650,41.93,81267.39,0.0,0.97352,2e-05,4.98398]
[1778430326664,41.93,81266.53,0.0,0.97351,2e-05,4.98525]
[1778430328678,41.93,81261.06,0.0,0.97342,2e-05,4.9993]
[1778430333712,41.92,81264.0,0.0,0.9735,2e-05,4.98611]
[1778430339754,41.91,81263.17,0.0,0.97351,2e-05,4.98466]
[1778430342775,41.91,81255.29,0.0,0.97338,2e-05,5.00489]
[1778430349824,41.9,81253.7,0.0,0.97337,2e-05,5.00534]
[1778430354859,41.89,81256.97,0.0,0.97345,2e-05,4.99351]
[1778430359894,41.88,81257.37,0.0,0.97347,2e-05,4.98972]
[1778430364929,41.88,81264.48,0.0,0.97362,2e-05,4.96743]
[1778430370024,41.87,81262.8,0.0,0.9736,2e-05,4.96968]
[1778430373041,41.87,81257.51,0.0,0.97352,2e-05,4.98285]
[1778430378076,41.86,81260.99,0.0,0.97359,2e-05,4.97079]
[1778430384120,41.86,81264.51,0.0,0.97368,2e-05,4.95837]
[1778430391374,41.85,81266.68,0.0,0.97374,2e-05,4.94717]
[1778430398218,41.84,81268.41,0.0,0.97379,2e-05,4.93949]
[1778430403253,41.84,81268.64,0.0,0.97381,2e-05,4.9368]
[1778430408288,41.84,81263.5,0.0,0.97373,2e-05,4.94891]
[1778430413336,41.83,81258.47,0.0,0.97366,2e-05,4.96064]
[1778430415347,41.83,81268.62,0.0,0.97384,2e-05,4.93172]
[1778430416354,41.83,81271.03,0.0,0.97389,2e-05,4.92469]
[1778430418367,41.83,81285.28,0.0,0.97414,2e-05,4.88602]
[1778430419374,41.83,81285.38,0.0,0.97414,2e-05,4.88603]
[1778430421586,41.83,81293.31,0.0,0.97428,2e-05,4.86492]
[1778430423402,41.83,81293.95,0.0,0.97428,2e-05,4.86377]
[1778430428437,41.83,81294.97,0.0,0.97431,2e-05,4.86013]
[1778430433472,41.83,81296.18,0.0,0.97434,2e-05,4.85545]
[1778430438507,41.82,81293.64,0.0,0.9743,2e-05,4.86103]
[1778430443543,41.82,81292.39,0.0,0.97429,2e-05,4.86306]
[1778430448577,41.82,81291.77,0.0,0.97428,2e-05,4.86339]
[1778430453612,41.81,81291.38,0.0,0.9743,2e-05,4.86092]
[1778430458649,41.81,81290.88,0.0,0.9743,2e-05,4.86094]
[1778430464689,41.81,81290.53,0.0,0.9743,2e-05,4.8603]
[1778430471937,41.8,81290.38,0.0,0.97431,2e-05,4.8586]
[1778430475768,41.8,81298.81,0.0,0.97446,2e-05,4.83488]
[1778430476776,41.8,81300.51,0.0,0.9745,2e-05,4.83004]
[1778430482008,41.8,81306.67,0.0,0.97461,2e-05,4.81213]
[1778430487855,41.79,81308.6,0.0,0.97465,2e-05,4.80597]
[1778430492889,41.79,81312.36,0.0,0.97472,2e-05,4.79494]
[1778430496917,41.79,81317.65,0.0,0.97482,2e-05,4.78001]
[1778430501952,41.79,81321.41,0.0,0.97489,2e-05,4.769]
[1778430506988,41.79,81324.24,0.0,0.97494,2e-05,4.76078]
[1778430509001,41.79,81314.74,0.0,0.97478,2e-05,4.78604]
[1778430512025,41.79,81304.27,0.0,0.97461,2e-05,4.81162]
[1778430513030,41.79,81291.67,0.0,0.97439,2e-05,4.84556]
[1778430518065,41.78,81285.81,0.0,0.9743,2e-05,4.86011]
[1778430523101,41.78,81276.44,0.0,0.97414,2e-05,4.88418]
[1778430524107,41.78,81276.44,0.0,0.97414,2e-05,4.88384]
[1778430527128,41.77,81270.41,0.0,0.97404,2e-05,4.8993]
[1778430529142,41.77,81263.54,0.0,0.97393,2e-05,4.91743]
[1778430534177,41.77,81266.74,0.0,0.97399,2e-05,4.90677]
[1778430539211,41.76,81263.11,0.0,0.97394,2e-05,4.91493]
[1778430544249,41.76,81266.98,0.0,0.97402,2e-05,4.90249]
[1778430549284,41.76,81264.31,0.0,0.97399,2e-05,4.90807]
[1778430554326,41.75,81261.11,0.0,0.97394,2e-05,4.9151]
[1778430559354,41.75,81259.15,0.0,0.97392,2e-05,4.91869]
[1778430564389,41.74,81259.58,0.0,0.97394,2e-05,4.91571]
[1778430570432,41.74,81261.18,0.0,0.97398,2e-05,4.9092]
[1778430575467,41.74,81262.87,0.0,0.97403,2e-05,4.9007]
[1778430580502,41.73,81261.81,0.0,0.97402,2e-05,4.902]
[1778430585537,41.73,81260.68,0.0,0.97401,2e-05,4.90349]
[1778430590572,41.72,81256.49,0.0,0.97395,2e-05,4.91337]
[1778430592794,41.72,81246.74,0.0,0.97378,2e-05,4.93961]
[1778430594601,41.72,81243.44,0.0,0.97372,2e-05,4.948]
[1778430599636,41.72,81248.18,0.0,0.97382,2e-05,4.93288]
[1778430602863,41.71,81255.82,0.0,0.97396,2e-05,4.91066]
[1778430610712,41.71,81257.42,0.0,0.97401,2e-05,4.90351]
[1778430617761,41.7,81260.33,0.0,0.97407,2e-05,4.89324]
[1778430623003,41.7,81259.96,0.0,0.97408,2e-05,4.89267]
[1778430628838,41.69,81259.94,0.0,0.97409,2e-05,4.89085]
[1778430633874,41.69,81260.98,0.0,0.97413,2e-05,4.88429]
[1778430638909,41.69,81260.23,0.0,0.97412,2e-05,4.88487]
[1778430643945,41.68,81259.76,0.0,0.97413,2e-05,4.88469]
[1778430648978,41.68,81259.64,0.0,0.97413,2e-05,4.88354]
[1778430655020,41.68,81260.1,0.0,0.97415,2e-05,4.88051]
[1778430660057,41.67,81262.05,0.0,0.97419,2e-05,4.87431]
[1778430665091,41.68,81261.19,0.0,0.97417,2e-05,4.87829]
[1778430670127,41.68,81252.61,0.0,0.97402,2e-05,4.90071]
[1778430675161,41.67,81250.09,0.0,0.97399,2e-05,4.90594]
[1778430683216,41.67,81251.44,0.0,0.97403,2e-05,4.89954]
[1778430689258,41.66,81249.59,0.0,0.97401,2e-05,4.9026]
[1778430694293,41.66,81247.65,0.0,0.974,2e-05,4.90398]
[1778430695300,41.66,81255.15,0.0,0.97413,2e-05,4.88302]
[1778430700338,41.65,81252.01,0.0,0.97409,2e-05,4.89008]
[1778430702349,41.65,81247.02,0.0,0.974,2e-05,4.90316]
[1778430707384,41.65,81248.13,0.0,0.97403,2e-05,4.8984]
[1778430712419,41.64,81247.81,0.0,0.97404,2e-05,4.89758]
[1778430720476,41.64,81250.79,0.0,0.97411,2e-05,4.88673]
[1778430726517,41.63,81249.81,0.0,0.9741,2e-05,4.88746]
[1778430731553,41.63,81250.98,0.0,0.97413,2e-05,4.88265]
[1778430740617,41.62,81250.83,0.0,0.97415,2e-05,4.88027]
[1778430745649,41.62,81251.25,0.0,0.97416,2e-05,4.87764]
[1778430750685,41.62,81251.46,0.0,0.97418,2e-05,4.87563]
[1778430757734,41.61,81249.51,0.0,0.97417,2e-05,4.87683]
[1778430762771,41.61,81248.45,0.0,0.97416,2e-05,4.87834]
[1778430763990,41.61,81237.65,0.0,0.97396,2e-05,4.90783]
[1778430765790,41.61,81233.92,0.0,0.9739,2e-05,4.91752]
[1778430767804,41.6,81230.01,0.0,0.97384,2e-05,4.92764]
[1778430774061,41.6,81229.09,0.0,0.97383,2e-05,4.92795]
[1778430775860,41.6,81222.01,0.0,0.97371,2e-05,4.94685]
[1778430777876,41.6,81217.97,0.0,0.97364,2e-05,4.95726]
[1778430778881,41.59,81204.93,0.0,0.97341,2e-05,4.99323]
[1778430779888,41.59,81194.4,0.0,0.97322,2e-05,5.02228]
[1778430780896,41.59,81197.71,0.0,0.97328,2e-05,5.01243]
[1778430784131,41.59,81205.42,0.0,0.97343,2e-05,4.98925]
[1778430785930,41.59,81204.09,0.0,0.97342,2e-05,4.99199]
[1778430789958,41.58,81197.53,0.0,0.97331,2e-05,5.00838]
[1778430791973,41.58,81196.65,0.0,0.9733,2e-05,5.00979]
[1778430794202,41.58,81199.94,0.0,0.97337,2e-05,4.99954]
[1778430800034,41.57,81196.23,0.0,0.97332,2e-05,5.00694]
[1778430805070,41.56,81197.17,0.0,0.97335,2e-05,5.00172]
[1778430810104,41.56,81199.2,0.0,0.9734,2e-05,4.99356]
[1778430815140,41.55,81198.05,0.0,0.97341,2e-05,4.99215]
[1778430820176,41.55,81194.67,0.0,0.97336,2e-05,4.99915]
[1778430823196,41.54,81198.9,0.0,0.97345,2e-05,4.98585]
[1778430828232,41.54,81200.52,0.0,0.9735,2e-05,4.97895]
[1778430833269,41.53,81202.66,0.0,0.97355,2e-05,4.9701]
[1778430838302,41.53,81202.64,0.0,0.97357,2e-05,4.96776]
[1778430842330,41.52,81207.83,0.0,0.97367,2e-05,4.95138]
[1778430847365,41.52,81211.2,0.0,0.97375,2e-05,4.93972]
[1778430850386,41.51,81217.43,0.0,0.97387,2e-05,4.9211]
[1778430855422,41.51,81219.38,0.0,0.97392,2e-05,4.91362]
[1778430861463,41.5,81218.8,0.0,0.97392,2e-05,4.91275]
[1778430866499,41.5,81220.63,0.0,0.97397,2e-05,4.90562]
[1778430871534,41.49,81221.14,0.0,0.974,2e-05,4.89997]
[1778430876569,41.49,81223.63,0.0,0.97406,2e-05,4.89113]
[1778430880596,41.49,81233.09,0.0,0.97424,2e-05,4.86353]
[1778430884837,41.48,81239.52,0.0,0.97436,2e-05,4.84455]
[1778430886641,41.48,81241.97,0.0,0.97441,2e-05,4.83724]
[1778430891675,41.48,81245.14,0.0,0.97447,2e-05,4.82717]
[1778430896710,41.48,81248.69,0.0,0.97454,2e-05,4.81619]
[1778430901744,41.47,81245.85,0.0,0.9745,2e-05,4.8227]
[1778430904771,41.47,81237.95,0.0,0.97437,2e-05,4.84356]
[1778430909806,41.47,81234.02,0.0,0.97431,2e-05,4.85293]
[1778430915049,41.46,81228.61,0.0,0.97422,2e-05,4.86633]
[1778430921912,41.46,81227.12,0.0,0.97421,2e-05,4.86828]
[1778430925120,41.46,81221.58,0.0,0.97411,2e-05,4.88265]
[1778430927945,41.46,81218.17,0.0,0.97406,2e-05,4.89111]
[1778430932980,41.45,81219.04,0.0,0.97409,2e-05,4.88482]
[1778430938013,41.45,81214.11,0.0,0.97402,2e-05,4.89671]
[1778430943049,41.44,81212.88,0.0,0.97401,2e-05,4.89835]
[1778430945260,41.44,81222.51,0.0,0.97418,2e-05,4.87102]
[1778430947078,41.44,81225.9,0.0,0.97425,2e-05,4.86102]
[1778430949091,41.44,81231.56,0.0,0.97435,2e-05,4.84488]
[1778430953119,41.44,81238.54,0.0,0.97448,2e-05,4.82472]
[1778430955330,41.44,81240.67,0.0,0.97452,2e-05,4.81846]
[1778430958154,41.43,81245.68,0.0,0.97461,2e-05,4.80415]
[1778430959161,41.43,81249.01,0.0,0.97467,2e-05,4.79489]
[1778430964196,41.43,81249.61,0.0,0.97469,2e-05,4.7925]
[1778430967219,41.43,81255.96,0.0,0.9748,2e-05,4.77479]
[1778430969232,41.43,81260.17,0.0,0.97488,2e-05,4.76316]
[1778430971245,41.43,81266.58,0.0,0.97499,2e-05,4.74564]
[1778430976280,41.43,81263.47,0.0,0.97494,2e-05,4.75381]
[1778430980308,41.43,81254.29,0.0,0.97478,2e-05,4.77853]
[1778430981315,41.43,81250.0,0.0,0.9747,2e-05,4.79013]
[1778430983329,41.43,81247.46,0.0,0.97466,2e-05,4.79683]
[1778430988365,41.43,81246.43,0.0,0.97465,2e-05,4.79901]
[1778430993399,41.43,81244.45,0.0,0.97463,2e-05,4.8016]
[1778430997427,41.42,81239.27,0.0,0.97454,2e-05,4.81517]
[1778431002465,41.42,81241.77,0.0,0.97459,2e-05,4.80745]
[1778431008504,41.42,81237.75,0.0,0.97453,2e-05,4.81732]
[1778431013539,41.42,81238.23,0.0,0.97454,2e-05,4.81498]
[1778431018574,41.41,81237.93,0.0,0.97454,2e-05,4.81471]
[1778431023609,41.41,81235.91,0.0,0.97451,2e-05,4.81937]
[1778431028644,41.41,81234.9,0.0,0.9745,2e-05,4.8213]
[1778431033679,41.41,81232.62,0.0,0.97446,2e-05,4.82671]
[1778431040728,41.41,81228.07,0.0,0.97439,2e-05,4.83791]
[1778431045965,41.4,81227.94,0.0,0.9744,2e-05,4.83739]
[1778431051805,41.4,81226.83,0.0,0.97439,2e-05,4.83724]
[1778431058855,41.4,81226.49,0.0,0.97439,2e-05,4.83705]
[1778431064898,41.4,81224.67,0.0,0.97437,2e-05,4.84113]
[1778431066107,41.4,81234.82,0.0,0.97455,2e-05,4.81316]
[1778431070940,41.4,81240.29,0.0,0.97465,2e-05,4.79768]
[1778431076178,41.39,81245.0,0.0,0.97473,2e-05,4.78436]
[1778431082022,41.39,81247.11,0.0,0.97477,2e-05,4.77808]
[1778431087055,41.39,81248.55,0.0,0.9748,2e-05,4.77372]
[1778431092090,41.39,81246.18,0.0,0.97476,2e-05,4.77971]
[1778431097124,41.39,81246.27,0.0,0.97477,2e-05,4.77897]
[1778431102162,41.39,81246.89,0.0,0.97478,2e-05,4.77679]
[1778431107195,41.39,81247.36,0.0,0.97479,2e-05,4.77502]
[1778431108202,41.39,81252.56,0.0,0.97488,2e-05,4.76078]
[1778431110216,41.39,81254.28,0.0,0.97492,2e-05,4.75598]
[1778431115251,41.39,81254.69,0.0,0.97494,2e-05,4.75245]
[1778431120286,41.39,81251.69,0.0,0.97488,2e-05,4.7604]
[1778431125321,41.39,81253.51,0.0,0.97492,2e-05,4.75525]
[1778431130358,41.39,81254.51,0.0,0.97494,2e-05,4.75237]
[1778431135393,41.38,81253.75,0.0,0.97492,2e-05,4.7543]
[1778431140426,41.38,81252.55,0.0,0.9749,2e-05,4.75742]
[1778431146674,41.38,81251.88,0.0,0.97489,2e-05,4.75905]
[1778431152512,41.38,81254.85,0.0,0.97495,2e-05,4.75086]
[1778431157546,41.38,81253.89,0.0,0.97493,2e-05,4.75343]
[1778431161577,41.38,81262.6,0.0,0.97508,2e-05,4.72981]
[1778431162581,41.38,81267.86,0.0,0.97517,2e-05,4.71564]
[1778431164596,41.38,81272.74,0.0,0.97525,2e-05,4.70264]
[1778431169634,41.39,81279.82,0.0,0.97537,2e-05,4.68404]
[1778431176682,41.39,81281.45,0.0,0.97541,2e-05,4.6783]
[1778431181720,41.39,81286.33,0.0,0.97549,2e-05,4.66579]
[1778431186754,41.39,81288.1,0.0,0.97551,2e-05,4.66178]
[1778431191790,41.39,81295.03,0.0,0.97563,2e-05,4.64388]
[1778431196824,41.39,81289.78,0.0,0.97553,2e-05,4.65851]
[1778431201859,41.39,81288.13,0.0,0.9755,2e-05,4.6634]
[1778431207090,41.4,81287.95,0.0,0.9755,2e-05,4.66435]
[1778431212935,41.4,81289.48,0.0,0.97552,2e-05,4.66083]
[1778431217975,41.4,81291.5,0.0,0.97555,2e-05,4.65594]
[1778431220992,41.4,81296.94,0.0,0.97564,2e-05,4.64177]
[1778431225021,41.4,81304.16,0.0,0.97576,2e-05,4.6231]
[1778431229049,41.4,81309.23,0.0,0.97584,2e-05,4.61034]
[1778431234085,41.4,81305.06,0.0,0.97578,2e-05,4.62021]
[1778431239119,41.41,81305.22,0.0,0.97577,2e-05,4.62069]
[1778431240129,41.41,81294.8,0.0,0.9756,2e-05,4.64859]
[1778431241133,41.41,81294.8,0.0,0.97559,2e-05,4.64873]
[1778431246170,41.41,81293.93,0.0,0.97558,2e-05,4.65166]
[1778431247380,41.41,81283.76,0.0,0.9754,2e-05,4.67898]
[1778431249191,41.41,81282.0,0.0,0.97537,2e-05,4.68385]
[1778431254229,41.41,81294.57,0.0,0.97558,2e-05,4.65047]
[1778431255232,41.41,81294.83,0.0,0.97559,2e-05,4.64988]
[1778431260269,41.41,81301.65,0.0,0.9757,2e-05,4.63225]
[1778431261279,41.41,81309.74,0.0,0.97584,2e-05,4.61091]
[1778431262282,41.41,81312.46,0.0,0.97588,2e-05,4.60387]
[1778431267520,41.41,81301.07,0.0,0.97568,2e-05,4.63504]
[1778431269330,41.41,81297.01,0.0,0.97561,2e-05,4.64615]
[1778431271345,41.41,81294.79,0.0,0.97557,2e-05,4.65229]
[1778431276380,41.42,81293.88,0.0,0.97555,2e-05,4.65518]
[1778431280408,41.42,81285.66,0.0,0.97541,2e-05,4.6775]
[1778431281415,41.42,81283.26,0.0,0.97537,2e-05,4.68398]
[1778431286450,41.42,81281.17,0.0,0.97533,2e-05,4.68972]
[1778431291485,41.42,81282.55,0.0,0.97537,2e-05,4.68399]
[1778431296520,41.42,81286.77,0.0,0.97544,2e-05,4.67286]
[1778431301555,41.42,81284.0,0.0,0.97539,2e-05,4.68053]
[1778431306590,41.42,81279.2,0.0,0.97531,2e-05,4.69358]
[1778431311625,41.42,81279.12,0.0,0.9753,2e-05,4.69392]
[1778431315654,41.42,81290.43,0.0,0.9755,2e-05,4.66371]
[1778431316660,41.42,81290.43,0.0,0.9755,2e-05,4.66378]
[1778431321695,41.42,81284.95,0.0,0.9754,2e-05,4.67886]
[1778431326730,41.42,81283.91,0.0,0.97538,2e-05,4.68194]
[1778431331765,41.42,81282.41,0.0,0.97535,2e-05,4.68625]
[1778431336801,41.42,81283.59,0.0,0.97537,2e-05,4.68336]
[1778431341835,41.42,81286.07,0.0,0.97541,2e-05,4.67699]
[1778431346871,41.42,81287.57,0.0,0.97544,2e-05,4.67335]
[1778431351906,41.42,81287.46,0.0,0.97544,2e-05,4.67194]
[1778431356940,41.43,81286.46,0.0,0.97542,2e-05,4.67496]
[1778431362982,41.43,81284.44,0.0,0.97539,2e-05,4.68069]
[1778431369024,41.43,81282.57,0.0,0.97535,2e-05,4.68598]
[1778431374060,41.43,81281.3,0.0,0.97533,2e-05,4.68956]
[1778431381114,41.43,81282.73,0.0,0.97535,2e-05,4.68597]
[1778431386145,41.43,81285.35,0.0,0.9754,2e-05,4.67917]
[1778431392190,41.43,81285.73,0.0,0.9754,2e-05,4.67847]
[1778431398228,41.43,81285.28,0.0,0.97539,2e-05,4.68]
[1778431403476,41.43,81285.28,0.0,0.97539,2e-05,4.68028]
[1778431412331,41.43,81285.28,0.0,0.9754,2e-05,4.67865]
[1778431417362,41.43,81287.5,0.0,0.97543,2e-05,4.67308]
[1778431423616,41.43,81287.31,0.0,0.97543,2e-05,4.67404]
[1778431429446,41.43,81287.68,0.0,0.97543,2e-05,4.6735]
[1778431436495,41.44,81286.64,0.0,0.97541,2e-05,4.67677]
[1778431443756,41.44,81279.79,0.0,0.97529,2e-05,4.69554]
[1778431445558,41.44,81269.99,0.0,0.97512,2e-05,4.72202]
[1778431446567,41.44,81265.79,0.0,0.97505,2e-05,4.73335]
[1778431449587,41.44,81273.17,0.0,0.97517,2e-05,4.71336]
[1778431454621,41.44,81272.53,0.0,0.97516,2e-05,4.71515]
[1778431459660,41.44,81271.09,0.0,0.97514,2e-05,4.71908]
[1778431462677,41.44,81260.9,0.0,0.97496,2e-05,4.74664]
[1778431463895,41.44,81251.92,0.0,0.9748,2e-05,4.77097]
[1778431464692,41.44,81251.76,0.0,0.9748,2e-05,4.77133]
[1778431467712,41.44,81237.97,0.0,0.97456,2e-05,4.80869]
[1778431468719,41.44,81235.41,0.0,0.97452,2e-05,4.81556]
[1778431473967,41.43,81233.79,0.0,0.9745,2e-05,4.81705]
[1778431479805,41.43,81235.0,0.0,0.97453,2e-05,4.81282]
[1778431480806,41.43,81227.18,0.0,0.97439,2e-05,4.8341]
[1778431482822,41.43,81227.82,0.0,0.97441,2e-05,4.83199]
[1778431487855,41.43,81227.34,0.0,0.9744,2e-05,4.83233]
[1778431491883,41.43,81232.37,0.0,0.9745,2e-05,4.8178]
[1778431496919,41.42,81236.03,0.0,0.97457,2e-05,4.80696]
[1778431498932,41.42,81239.47,0.0,0.97463,2e-05,4.79727]
[1778431503967,41.42,81240.57,0.0,0.97465,2e-05,4.79363]
[1778431509002,41.42,81240.06,0.0,0.97465,2e-05,4.79439]
[1778431511017,41.42,81230.05,0.0,0.97447,2e-05,4.82152]
[1778431512024,41.42,81229.86,0.0,0.97447,2e-05,4.82187]
[1778431517059,41.42,81221.2,0.0,0.97432,2e-05,4.84477]
[1778431518069,41.42,81220.58,0.0,0.97431,2e-05,4.84606]
[1778431523102,41.41,81222.04,0.0,0.97435,2e-05,4.84098]
[1778431528136,41.41,81223.26,0.0,0.97438,2e-05,4.83661]
[1778431533172,41.41,81231.35,0.0,0.97453,2e-05,4.81136]
[1778431539214,41.41,81231.89,0.0,0.97455,2e-05,4.80902]
[1778431544467,41.41,81237.57,0.0,0.97465,2e-05,4.79282]
[1778431550293,41.41,81240.76,0.0,0.97472,2e-05,4.78335]
[1778431556333,41.4,81241.19,0.0,0.97473,2e-05,4.7814]
[1778431561368,41.4,81244.57,0.0,0.97479,2e-05,4.77155]
[1778431567410,41.4,81248.41,0.0,0.97486,2e-05,4.76039]
[1778431572445,41.4,81251.79,0.0,0.97493,2e-05,4.75065]
[1778431577480,41.4,81254.61,0.0,0.97498,2e-05,4.74248]
[1778431582516,41.4,81254.86,0.0,0.97499,2e-05,4.74136]
[1778431587567,41.4,81256.56,0.0,0.97502,2e-05,4.73631]
[1778431588558,41.4,81261.87,0.0,0.97511,2e-05,4.72187]
[1778431589566,41.4,81268.66,0.0,0.97523,2e-05,4.70351]
[1778431590572,41.4,81269.24,0.0,0.97524,2e-05,4.70193]
[1778431594819,41.4,81264.08,0.0,0.97516,2e-05,4.71366]
[1778431600642,41.4,81263.48,0.0,0.97515,2e-05,4.71518]
[1778431604890,41.4,81257.96,0.0,0.97505,2e-05,4.73005]
[1778431610714,41.39,81267.92,0.0,0.97523,2e-05,4.70303]
[1778431611719,41.39,81267.53,0.0,0.97522,2e-05,4.70411]
[1778431616755,41.4,81262.42,0.0,0.97513,2e-05,4.718]
[1778431618768,41.4,81268.16,0.0,0.97523,2e-05,4.70253]
[1778431619776,41.4,81270.28,0.0,0.97527,2e-05,4.69686]
[1778431622802,41.4,81282.84,0.0,0.97548,2e-05,4.66332]
[1778431623809,41.4,81284.76,0.0,0.97551,2e-05,4.65829]
[1778431625886,41.4,81289.73,0.0,0.9756,2e-05,4.64527]
[1778431626847,41.4,81294.87,0.0,0.97568,2e-05,4.6317]
[1778431631882,41.4,81294.97,0.0,0.97568,2e-05,4.63217]
[1778431636919,41.4,81297.05,0.0,0.97571,2e-05,4.62739]
[1778431641952,41.4,81297.22,0.0,0.97571,2e-05,4.62771]
[1778431647997,41.4,81301.49,0.0,0.97578,2e-05,4.61731]
[1778431653033,41.41,81301.21,0.0,0.97578,2e-05,4.61675]
[1778431658068,41.41,81301.09,0.0,0.97577,2e-05,4.61786]
[1778431663103,41.41,81302.6,0.0,0.97579,2e-05,4.61463]
[1778431668138,41.41,81302.7,0.0,0.97579,2e-05,4.61517]
[1778431672166,41.41,81292.47,0.0,0.97561,2e-05,4.64303]
[1778431673175,41.41,81288.32,0.0,0.97554,2e-05,4.65422]
[1778431678208,41.41,81293.02,0.0,0.97562,2e-05,4.64218]
[1778431683243,41.42,81291.77,0.0,0.97559,2e-05,4.64606]
[1778431688279,41.42,81292.16,0.0,0.97559,2e-05,4.64549]
[1778431693313,41.42,81290.77,0.0,0.97557,2e-05,4.64963]
[1778431698348,41.42,81291.82,0.0,0.97558,2e-05,4.64721]
[1778431701368,41.42,81297.01,0.0,0.97567,2e-05,4.63361]
[1778431704390,41.42,81297.78,0.0,0.97568,2e-05,4.63186]
[1778431709426,41.42,81297.84,0.0,0.97568,2e-05,4.63229]
[1778431715675,41.42,81297.09,0.0,0.97567,2e-05,4.63274]
[1778431721510,41.42,81293.66,0.0,0.97561,2e-05,4.64244]
[1778431726549,41.43,81293.39,0.0,0.9756,2e-05,4.6436]
[1778431729569,41.43,81288.03,0.0,0.97551,2e-05,4.65813]
[1778431735815,41.43,81286.41,0.0,0.97548,2e-05,4.66281]
[1778431741651,41.43,81288.44,0.0,0.97551,2e-05,4.65772]
[1778431746687,41.43,81291.15,0.0,0.97556,2e-05,4.65079]
[1778431751722,41.43,81290.83,0.0,0.97555,2e-05,4.65195]
[1778431756757,41.43,81291.63,0.0,0.97556,2e-05,4.65014]
[1778431761792,41.43,81292.28,0.0,0.97557,2e-05,4.64876]
[1778431766827,41.43,81293.24,0.0,0.97559,2e-05,4.64655]
[1778431767834,41.43,81298.49,0.0,0.97567,2e-05,4.63263]
[1778431769848,41.43,81300.52,0.0,0.97571,2e-05,4.62744]
[1778431771864,41.43,81305.79,0.0,0.97581,2e-05,4.61155]
[1778431773876,41.43,81307.3,0.0,0.97583,2e-05,4.60783]
[1778431778912,41.44,81305.84,0.0,0.9758,2e-05,4.6125]
[1778431783945,41.44,81303.58,0.0,0.97576,2e-05,4.61932]
[1778431788981,41.44,81303.16,0.0,0.97574,2e-05,4.62127]
[1778431790995,41.44,81309.69,0.0,0.97585,2e-05,4.60431]
[1778431792002,41.44,81315.6,0.0,0.97595,2e-05,4.58888]
[1778431793011,41.44,81315.56,0.0,0.97595,2e-05,4.58922]
[1778431799051,41.44,81314.66,0.0,0.97593,2e-05,4.593]
[1778431804086,41.45,81315.08,0.0,0.97592,2e-05,4.59305]
[1778431809122,41.45,81317.98,0.0,0.97597,2e-05,4.58659]
[1778431814157,41.45,81322.82,0.0,0.97604,2e-05,4.57508]
[1778431816388,41.45,81348.83,0.0,0.97647,2e-05,4.50748]
[1778431817196,41.45,81348.07,0.0,0.97645,2e-05,4.50976]
[1778431818196,41.46,81348.07,0.0,0.97645,2e-05,4.51014]
[1778431823231,41.46,81346.04,0.0,0.97641,2e-05,4.51724]
[1778431830289,41.47,81345.09,0.0,0.97638,2e-05,4.52218]
[1778431834320,41.47,81349.44,0.0,0.97645,2e-05,4.51019]
[1778431839355,41.47,81347.7,0.0,0.97641,2e-05,4.51653]
[1778431845406,41.48,81345.91,0.0,0.97637,2e-05,4.52331]
[1778431847416,41.48,81336.59,0.0,0.97621,2e-05,4.54838]
[1778431848422,41.48,81331.18,0.0,0.97612,2e-05,4.56288]
[1778431849429,41.48,81330.24,0.0,0.9761,2e-05,4.56563]
[1778431854468,41.48,81325.92,0.0,0.97602,2e-05,4.57833]
[1778431855474,41.49,81316.74,0.0,0.97586,2e-05,4.6028]
[1778431856483,41.49,81314.28,0.0,0.97582,2e-05,4.6095]
[1778431861516,41.49,81314.46,0.0,0.97582,2e-05,4.60993]
[1778431863533,41.49,81324.74,0.0,0.97599,2e-05,4.58314]
[1778431864538,41.49,81326.74,0.0,0.97602,2e-05,4.5781]
[1778431868566,41.49,81318.47,0.0,0.97587,2e-05,4.60086]
[1778431870581,41.49,81316.26,0.0,0.97583,2e-05,4.60709]
[1778431874608,41.49,81321.13,0.0,0.97591,2e-05,4.59521]
[1778431878639,41.5,81326.33,0.0,0.97599,2e-05,4.58238]
[1778431883674,41.5,81328.88,0.0,0.97603,2e-05,4.57682]
[1778431888709,41.5,81328.85,0.0,0.97602,2e-05,4.57806]
[1778431896964,41.51,81330.03,0.0,0.97604,2e-05,4.57466]
[1778431901801,41.51,81320.07,0.0,0.97587,2e-05,4.60198]
[1778431903814,41.51,81313.36,0.0,0.97575,2e-05,4.62005]
[1778431908851,41.51,81313.36,0.0,0.97575,2e-05,4.62077]
[1778431912877,41.51,81305.96,0.0,0.97562,2e-05,4.64095]
[1778431914891,41.51,81302.29,0.0,0.97555,2e-05,4.65092]
[1778431919927,41.51,81302.21,0.0,0.97555,2e-05,4.65154]
[1778431923955,41.52,81308.03,0.0,0.97565,2e-05,4.63638]
[1778431925969,41.52,81309.39,0.0,0.97567,2e-05,4.63298]
[1778431931005,41.52,81311.77,0.0,0.9757,2e-05,4.62728]
[1778431936053,41.52,81314.2,0.0,0.97574,2e-05,4.62153]
[1778431938069,41.52,81317.78,0.0,0.9758,2e-05,4.61236]
[1778431943106,41.52,81318.03,0.0,0.9758,2e-05,4.61253]
[1778431947321,41.52,81328.03,0.0,0.97596,2e-05,4.58683]
[1778431948146,41.52,81328.03,0.0,0.97596,2e-05,4.58706]
[1778431953190,41.53,81329.06,0.0,0.97598,2e-05,4.58332]
[1778431957391,41.53,81334.45,0.0,0.97607,2e-05,4.57003]
[1778431963254,41.53,81335.82,0.0,0.97608,2e-05,4.5678]
[1778431970303,41.54,81336.5,0.0,0.97608,2e-05,4.56762]
[1778431976345,41.54,81339.5,0.0,0.97612,2e-05,4.56113]
[1778431981381,41.54,81339.33,0.0,0.97611,2e-05,4.56271]
[1778431983394,41.54,81333.75,0.0,0.97602,2e-05,4.5778]
[1778431985410,41.54,81342.61,0.0,0.97616,2e-05,4.55493]
[1778431986415,41.54,81342.61,0.0,0.97616,2e-05,4.55516]
[1778431991451,41.55,81347.66,0.0,0.97624,2e-05,4.54315]
[1778431997675,41.55,81347.09,0.0,0.97622,2e-05,4.54613]
[1778432003535,41.55,81351.69,0.0,0.97629,2e-05,4.53559]
[1778432008570,41.56,81352.21,0.0,0.97629,2e-05,4.53558]
[1778432013605,41.56,81348.31,0.0,0.97622,2e-05,4.54502]
[1778432018640,41.56,81348.2,0.0,0.97621,2e-05,4.54666]
[1778432023675,41.57,81347.38,0.0,0.97619,2e-05,4.55015]
[1778432027704,41.57,81341.92,0.0,0.9761,2e-05,4.56549]
[1778432032738,41.57,81341.14,0.0,0.97607,2e-05,4.569]
[1778432037956,41.58,81340.11,0.0,0.97605,2e-05,4.5729]
[1778432043815,41.58,81339.49,0.0,0.97603,2e-05,4.57569]
[1778432054892,41.58,81338.99,0.0,0.97601,2e-05,4.57972]
[1778432059930,41.59,81339.41,0.0,0.97601,2e-05,4.57973]
[1778432066981,41.59,81339.05,0.0,0.97599,2e-05,4.58222]
[1778432072014,41.59,81337.61,0.0,0.97597,2e-05,4.58496]
[1778432077049,41.6,81337.54,0.0,0.97596,2e-05,4.5862]
[1778432088309,41.6,81337.59,0.0,0.97595,2e-05,4.58837]
[1778432097190,41.61,81337.64,0.0,0.97594,2e-05,4.59011]
[1778432102225,41.61,81337.56,0.0,0.97593,2e-05,4.59135]
[1778432107260,41.61,81342.46,0.0,0.97601,2e-05,4.57951]
[1778432110285,41.61,81347.52,0.0,0.97609,2e-05,4.56693]
[1778432117331,41.62,81347.17,0.0,0.97607,2e-05,4.56962]
[1778432123372,41.62,81345.54,0.0,0.97603,2e-05,4.57539]
[1778432128590,41.62,81345.32,0.0,0.97602,2e-05,4.57721]
[1778432134449,41.63,81342.82,0.0,0.97598,2e-05,4.58315]
[1778432136464,41.63,81337.26,0.0,0.97588,2e-05,4.59825]
[1778432141500,41.63,81336.31,0.0,0.97586,2e-05,4.60181]
[1778432142507,41.63,81329.63,0.0,0.97575,2e-05,4.61965]
[1778432146534,41.63,81328.23,0.0,0.97572,2e-05,4.62403]
[1778432154590,41.64,81332.84,0.0,0.97579,2e-05,4.61319]
[1778432159625,41.64,81336.18,0.0,0.97584,2e-05,4.60523]
[1778432164661,41.64,81336.5,0.0,0.97584,2e-05,4.60521]
[1778432167681,41.64,81329.64,0.0,0.97572,2e-05,4.62378]
[1778432172717,41.64,81332.95,0.0,0.97577,2e-05,4.61565]
[1778432176748,41.64,81339.31,0.0,0.97588,2e-05,4.59944]
[1778432177754,41.64,81340.78,0.0,0.9759,2e-05,4.59573]
[1778432182790,41.65,81342.15,0.0,0.97592,2e-05,4.59303]
[1778432187824,41.65,81338.12,0.0,0.97585,2e-05,4.60449]
[1778432192858,41.65,81337.13,0.0,0.97583,2e-05,4.60579]
[1778432199080,41.65,81337.2,0.0,0.97583,2e-05,4.60672]
[1778432204943,41.65,81336.96,0.0,0.97582,2e-05,4.6083]
[1778432209980,41.66,81333.59,0.0,0.97576,2e-05,4.61793]
[1778432215014,41.66,81334.75,0.0,0.97577,2e-05,4.61555]
[1778432220054,41.66,81332.26,0.0,0.97573,2e-05,4.62277]
[1778432225084,41.66,81335.96,0.0,0.97578,2e-05,4.61365]
[1778432230120,41.66,81337.2,0.0,0.9758,2e-05,4.61111]
[1778432235156,41.66,81337.12,0.0,0.97579,2e-05,4.61204]
[1778432240191,41.67,81334.02,0.0,0.97574,2e-05,4.62093]
[1778432245226,41.67,81331.92,0.0,0.9757,2e-05,4.62709]
[1778432251268,41.67,81333.03,0.0,0.97572,2e-05,4.62275]
[1778432257310,41.67,81333.54,0.0,0.97573,2e-05,4.62213]
[1778432262345,41.67,81334.94,0.0,0.97575,2e-05,4.61906]
[1778432267379,41.67,81335.27,0.0,0.97575,2e-05,4.6188]
[1778432274430,41.68,81334.78,0.0,0.97574,2e-05,4.62095]
[1778432279645,41.68,81333.6,0.0,0.97571,2e-05,4.62465]
[1778432286513,41.68,81334.73,0.0,0.97573,2e-05,4.62245]
[1778432291548,41.68,81331.76,0.0,0.97567,2e-05,4.63083]
[1778432293562,41.68,81326.12,0.0,0.97558,2e-05,4.64595]
[1778432299785,41.68,81323.03,0.0,0.97552,2e-05,4.65461]
[1778432306653,41.68,81320.53,0.0,0.97548,2e-05,4.66176]
[1778432311690,41.68,81326.57,0.0,0.97559,2e-05,4.64394]
[1778432312697,41.68,81332.75,0.0,0.97569,2e-05,4.62768]
[1778432314711,41.69,81334.53,0.0,0.97572,2e-05,4.62326]
[1778432319925,41.69,81335.39,0.0,0.97573,2e-05,4.62171]
[1778432323774,41.69,81341.3,0.0,0.97582,2e-05,4.6067]
[1778432324782,41.69,81344.08,0.0,0.97587,2e-05,4.59956]
[1778432329995,41.69,81342.62,0.0,0.97584,2e-05,4.6043]
[1778432336865,41.69,81342.31,0.0,0.97583,2e-05,4.60633]
[1778432343914,41.7,81340.74,0.0,0.97579,2e-05,4.61164]
[1778432348949,41.7,81340.27,0.0,0.97578,2e-05,4.61369]
[1778432353984,41.7,81339.61,0.0,0.97576,2e-05,4.61622]
[1778432359019,41.7,81339.23,0.0,0.97575,2e-05,4.61801]
[1778432364054,41.7,81342.44,0.0,0.9758,2e-05,4.61031]
[1778432366068,41.7,81346.26,0.0,0.97586,2e-05,4.60061]
[1778432371103,41.71,81345.32,0.0,0.97585,2e-05,4.60189]
[1778432376139,41.71,81352.26,0.0,0.97596,2e-05,4.58483]
[1778432381173,41.71,81354.13,0.0,0.97599,2e-05,4.58109]
[1778432387215,41.72,81352.37,0.0,0.97595,2e-05,4.58709]
[1778432392250,41.72,81349.17,0.0,0.97589,2e-05,4.59661]
[1778432398292,41.72,81350.17,0.0,0.9759,2e-05,4.59533]
[1778432403327,41.72,81347.23,0.0,0.97584,2e-05,4.60413]
[1778432409369,41.73,81353.39,0.0,0.97593,2e-05,4.58922]
[1778432413397,41.73,81358.89,0.0,0.97602,2e-05,4.57565]
[1778432418441,41.73,81362.7,0.0,0.97608,2e-05,4.56673]
[1778432423467,41.73,81362.7,0.0,0.97607,2e-05,4.56776]
[1778432428502,41.74,81361.21,0.0,0.97604,2e-05,4.57272]
[1778432434544,41.74,81359.58,0.0,0.97602,2e-05,4.57615]
[1778432440782,41.74,81364.17,0.0,0.97608,2e-05,4.56544]
[1778432444614,41.74,81370.66,0.0,0.97619,2e-05,4.54936]
[1778432449651,41.75,81371.07,0.0,0.97619,2e-05,4.54944]
[1778432452672,41.75,81376.35,0.0,0.97627,2e-05,4.53642]
[1778432457710,41.75,81379.14,0.0,0.97631,2e-05,4.53043]
[1778432462744,41.76,81374.73,0.0,0.97623,2e-05,4.54313]
[1778432463751,41.76,81368.75,0.0,0.97613,2e-05,4.55893]
[1778432464759,41.76,81366.24,0.0,0.97608,2e-05,4.56568]
[1778432470992,41.76,81363.68,0.0,0.97603,2e-05,4.5735]
[1778432477854,41.76,81360.63,0.0,0.97598,2e-05,4.58274]
[1778432482889,41.76,81354.29,0.0,0.97586,2e-05,4.60019]
[1778432486918,41.77,81347.76,0.0,0.97575,2e-05,4.6179]
[1778432491952,41.77,81343.07,0.0,0.97568,2e-05,4.6287]
[1778432496987,41.77,81342.6,0.0,0.97567,2e-05,4.63049]
[1778432502022,41.77,81346.3,0.0,0.97573,2e-05,4.62131]
[1778432507057,41.77,81346.16,0.0,0.97572,2e-05,4.62236]
[1778432514105,41.77,81343.31,0.0,0.97567,2e-05,4.63081]
[1778432520148,41.77,81341.56,0.0,0.97563,2e-05,4.63618]
[1778432526190,41.78,81341.28,0.0,0.97562,2e-05,4.63765]
[1778432531414,41.78,81339.16,0.0,0.97558,2e-05,4.64458]
[1778432537272,41.79,81334.6,0.0,0.97547,2e-05,4.66082]
[1778432542302,41.79,81333.11,0.0,0.97544,2e-05,4.66696]
[1778432547337,41.8,81334.62,0.0,0.97546,2e-05,4.66333]
[1778432554386,41.8,81334.84,0.0,0.97547,2e-05,4.66114]
[1778432561626,41.8,81334.81,0.0,0.97547,2e-05,4.66175]
[1778432568481,41.8,81334.81,0.0,0.97546,2e-05,4.66228]
[1778432573519,41.8,81336.12,0.0,0.97548,2e-05,4.65921]
[1778432578554,41.8,81336.3,0.0,0.97548,2e-05,4.65913]
[1778432586612,41.8,81336.71,0.0,0.97549,2e-05,4.65868]
[1778432591839,41.8,81336.63,0.0,0.97548,2e-05,4.65928]
[1778432598696,41.8,81336.33,0.0,0.97547,2e-05,4.66061]
[1778432609807,41.82,81336.49,0.0,0.97545,2e-05,4.66518]
[1778432610814,41.82,81344.12,0.0,0.97557,2e-05,4.64564]
[1778432611979,41.82,81349.1,0.0,0.97566,2e-05,4.63046]
[1778432614843,41.82,81354.17,0.0,0.97575,2e-05,4.61749]
[1778432619877,41.82,81354.38,0.0,0.97575,2e-05,4.61767]
[1778432624912,41.82,81354.17,0.0,0.97574,2e-05,4.61896]
[1778432629947,41.82,81349.73,0.0,0.97566,2e-05,4.63136]
[1778432634982,41.83,81348.19,0.0,0.97563,2e-05,4.63603]
[1778432640019,41.83,81347.47,0.0,0.97561,2e-05,4.6385]
[1778432645053,41.83,81348.27,0.0,0.97562,2e-05,4.63696]
[1778432650087,41.83,81348.23,0.0,0.97562,2e-05,4.63765]
[1778432655123,41.83,81349.04,0.0,0.97563,2e-05,4.63611]
[1778432660157,41.83,81347.64,0.0,0.9756,2e-05,4.64042]
[1778432665194,41.83,81346.51,0.0,0.97558,2e-05,4.644]
[1778432670232,41.84,81346.51,0.0,0.97558,2e-05,4.6446]
[1778432675265,41.84,81347.71,0.0,0.9756,2e-05,4.63992]
[1778432679295,41.84,81358.55,0.0,0.97578,2e-05,4.61191]
[1778432680302,41.84,81366.12,0.0,0.97591,2e-05,4.59222]
[1778432681310,41.84,81371.03,0.0,0.97599,2e-05,4.57958]
[1778432683326,41.84,81372.09,0.0,0.976,2e-05,4.57728]
[1778432684330,41.84,81364.64,0.0,0.97588,2e-05,4.59701]
[1778432685337,41.84,81363.1,0.0,0.97585,2e-05,4.60124]
[1778432690372,41.84,81372.45,0.0,0.976,2e-05,4.57771]
[1778432695407,41.85,81376.13,0.0,0.97605,2e-05,4.56916]
[1778432700444,41.85,81378.28,0.0,0.97608,2e-05,4.56462]
[1778432705477,41.85,81378.36,0.0,0.97608,2e-05,4.5657]
[1778432710512,41.85,81383.09,0.0,0.97615,2e-05,4.55451]
[1778432714539,41.86,81388.65,0.0,0.97623,2e-05,4.54099]
[1778432720582,41.86,81392.32,0.0,0.97629,2e-05,4.53296]
[1778432725617,41.86,81396.41,0.0,0.97634,2e-05,4.52364]
[1778432730652,41.87,81398.75,0.0,0.97638,2e-05,4.51886]
[1778432733683,41.87,81415.63,0.0,0.97666,2e-05,4.47379]
[1778432734691,41.87,81415.63,0.0,0.97665,2e-05,4.47438]
[1778432735692,41.87,81428.82,0.0,0.97687,2e-05,4.44101]
[1778432738711,41.87,81423.55,0.0,0.97677,2e-05,4.45561]
[1778432743748,41.88,81423.83,0.0,0.97677,2e-05,4.45667]
[1778432748784,41.88,81425.76,0.0,0.97679,2e-05,4.45349]
[1778432753818,41.89,81430.13,0.0,0.97685,2e-05,4.44409]
[1778432758853,41.89,81432.34,0.0,0.97687,2e-05,4.44025]
[1778432763889,41.89,81427.99,0.0,0.97679,2e-05,4.4528]
[1778432764895,41.9,81412.06,0.0,0.97653,2e-05,4.49435]
[1778432765909,41.9,81397.13,0.0,0.97628,2e-05,4.53316]
[1778432766913,41.9,81384.08,0.0,0.97607,2e-05,4.56724]
[1778432767923,41.9,81379.27,0.0,0.97599,2e-05,4.57992]
[1778432771950,41.9,81373.46,0.0,0.97588,2e-05,4.59616]
[1778432773113,41.9,81368.36,0.0,0.97579,2e-05,4.61022]
[1778432775979,41.91,81365.32,0.0,0.97573,2e-05,4.62023]
[1778432781015,41.91,81359.69,0.0,0.97561,2e-05,4.6383]
[1778432783183,41.92,81338.77,0.0,0.97525,2e-05,4.69492]
[1778432784033,41.92,81338.77,0.0,0.97525,2e-05,4.69551]
[1778432785040,41.92,81338.69,0.0,0.97524,2e-05,4.69627]
[1778432789106,41.92,81342.24,0.0,0.97529,2e-05,4.68906]
[1778432794142,41.93,81341.85,0.0,0.97528,2e-05,4.69076]
[1778432799176,41.94,81337.49,0.0,0.97518,2e-05,4.70511]
[1778432804211,41.94,81333.81,0.0,0.9751,2e-05,4.71763]
[1778432805223,41.95,81327.45,0.0,0.97499,2e-05,4.73514]
[1778432806225,41.95,81327.2,0.0,0.97498,2e-05,4.73629]
[1778432808239,41.95,81320.1,0.0,0.97486,2e-05,4.75625]
[1778432810253,41.95,81311.42,0.0,0.9747,2e-05,4.78047]
[1778432811260,41.95,81311.3,0.0,0.97469,2e-05,4.78119]
[1778432812267,41.95,81303.93,0.0,0.97456,2e-05,4.80147]
[1778432813398,41.95,81299.16,0.0,0.97448,2e-05,4.81473]
[1778432815289,41.96,81298.95,0.0,0.97447,2e-05,4.81598]
[1778432820324,41.96,81302.84,0.0,0.97453,2e-05,4.80711]
[1778432822338,41.96,81304.31,0.0,0.97455,2e-05,4.80385]
[1778432823469,41.96,81309.74,0.0,0.97464,2e-05,4.78955]
[1778432826367,41.96,81309.62,0.0,0.97463,2e-05,4.791]
[1778432827373,41.97,81304.61,0.0,0.97454,2e-05,4.80491]
[1778432829388,41.97,81301.91,0.0,0.97449,2e-05,4.81293]
[1778432832408,41.97,81294.55,0.0,0.97435,2e-05,4.8339]
[1778432837443,41.97,81295.09,0.0,0.97435,2e-05,4.83401]
[1778432842478,41.98,81293.69,0.0,0.97432,2e-05,4.83934]
[1778432847513,41.98,81294.78,0.0,0.97433,2e-05,4.83787]
[1778432852548,41.98,81295.41,0.0,0.97434,2e-05,4.83546]
[1778432857583,41.99,81296.31,0.0,0.97435,2e-05,4.83452]
[1778432862619,41.99,81299.6,0.0,0.9744,2e-05,4.82715]
[1778432867654,41.99,81303.22,0.0,0.97445,2e-05,4.81891]
[1778432872689,42.0,81302.15,0.0,0.97442,2e-05,4.82342]
[1778432873819,42.0,81296.78,0.0,0.97432,2e-05,4.83863]
[1778432879739,42.0,81294.44,0.0,0.97427,2e-05,4.84677]
[1778432883890,42.01,81279.91,0.0,0.97401,2e-05,4.88746]
[1778432884777,42.01,81279.91,0.0,0.974,2e-05,4.88768]
[1778432886788,42.01,81274.89,0.0,0.9739,2e-05,4.90342]
[1778432891823,42.02,81272.09,0.0,0.97382,2e-05,4.91605]
[1778432892830,42.03,81260.9,0.0,0.97361,2e-05,4.94777]
[1778432893960,42.03,81255.25,0.0,0.97351,2e-05,4.96427]
[1778432896859,42.03,81248.31,0.0,0.97336,2e-05,4.98615]
[1778432901893,42.04,81245.6,0.0,0.97329,2e-05,4.99797]
[1778432906928,42.05,81251.89,0.0,0.97337,2e-05,4.98481]
[1778432911963,42.06,81253.19,0.0,0.97338,2e-05,4.98337]
[1778432916998,42.07,81252.11,0.0,0.97333,2e-05,4.99074]
[1778432922034,42.08,81252.54,0.0,0.97331,2e-05,4.99385]
[1778432926062,42.09,81257.98,0.0,0.97339,2e-05,4.98222]
[1778432932103,42.09,81257.77,0.0,0.97338,2e-05,4.98402]
[1778432937140,42.09,81258.54,0.0,0.97339,2e-05,4.98224]
[1778432942176,42.1,81258.97,0.0,0.9734,2e-05,4.98141]
[1778432946203,42.1,81264.39,0.0,0.97349,2e-05,4.96673]
[1778432948217,42.1,81267.43,0.0,0.97355,2e-05,4.95855]
[1778432954382,42.1,81261.82,0.0,0.97344,2e-05,4.9746]
[1778432960301,42.1,81260.48,0.0,0.97341,2e-05,4.97877]
[1778432965336,42.1,81255.77,0.0,0.97333,2e-05,4.99216]
[1778432970371,42.1,81255.85,0.0,0.97333,2e-05,4.99218]
[1778432976414,42.1,81250.98,0.0,0.97325,2e-05,5.00366]
[1778432984595,42.1,81254.46,0.0,0.97331,2e-05,4.99414]
[1778432990512,42.1,81256.56,0.0,0.97335,2e-05,4.98842]
[1778432994665,42.1,81251.07,0.0,0.97325,2e-05,5.00371]
[1778432996553,42.1,81247.3,0.0,0.97318,2e-05,5.01418]
[1778433001589,42.1,81244.77,0.0,0.97313,2e-05,5.02104]
[1778433005617,42.1,81244.49,0.0,0.97313,2e-05,5.02167]
[1778433007631,42.1,81243.89,0.0,0.97312,2e-05,5.02328]
[1778433012667,42.1,81240.18,0.0,0.97305,2e-05,5.03344]
[1778433013673,42.1,81230.3,0.0,0.97287,2e-05,5.06099]
[1778433014683,42.1,81224.68,0.0,0.97276,2e-05,5.07745]
[1778433017704,42.11,81223.96,0.0,0.97274,2e-05,5.08154]
[1778433022740,42.11,81224.21,0.0,0.97272,2e-05,5.08428]
[1778433027777,42.12,81224.76,0.0,0.97271,2e-05,5.08618]
[1778433033820,42.13,81224.93,0.0,0.9727,2e-05,5.08756]
[1778433038855,42.14,81224.11,0.0,0.97266,2e-05,5.09329]
[1778433039864,42.14,81218.48,0.0,0.97255,2e-05,5.10981]
[1778433040869,42.14,81217.81,0.0,0.97253,2e-05,5.11235]
[1778433045021,42.15,81224.7,0.0,0.97264,2e-05,5.09617]
[1778433046910,42.15,81232.86,0.0,0.97279,2e-05,5.07394]
[1778433047917,42.15,81232.99,0.0,0.97279,2e-05,5.07338]
[1778433052953,42.15,81231.63,0.0,0.97277,2e-05,5.07671]
[1778433058994,42.15,81230.29,0.0,0.97275,2e-05,5.0799]
[1778433064029,42.15,81229.33,0.0,0.97273,2e-05,5.08213]
[1778433069064,42.15,81228.67,0.0,0.97272,2e-05,5.08356]
[1778433075236,42.15,81227.87,0.0,0.97271,2e-05,5.0853]
[1778433081151,42.14,81226.85,0.0,0.9727,2e-05,5.08767]
[1778433086186,42.14,81227.35,0.0,0.97271,2e-05,5.08589]
[1778433091221,42.14,81231.0,0.0,0.97279,2e-05,5.07315]
[1778433094242,42.14,81223.12,0.0,0.97264,2e-05,5.09511]
[1778433099276,42.14,81222.96,0.0,0.97264,2e-05,5.09517]
[1778433105446,42.14,81224.8,0.0,0.97268,2e-05,5.0896]
[1778433111366,42.14,81228.32,0.0,0.97275,2e-05,5.07938]
[1778433116401,42.14,81224.94,0.0,0.97269,2e-05,5.08859]
[1778433121441,42.14,81226.17,0.0,0.97271,2e-05,5.08484]
[1778433126473,42.14,81226.45,0.0,0.97272,2e-05,5.08381]
[1778433131508,42.14,81230.32,0.0,0.97279,2e-05,5.07277]
[1778433136543,42.14,81233.52,0.0,0.97285,2e-05,5.06372]
[1778433139565,42.14,81238.71,0.0,0.97294,2e-05,5.04919]
[1778433144601,42.14,81241.15,0.0,0.97299,2e-05,5.04248]
[1778433149636,42.14,81246.19,0.0,0.97308,2e-05,5.02855]
[1778433154689,42.14,81248.6,0.0,0.97313,2e-05,5.01979]
[1778433160730,42.14,81249.96,0.0,0.97316,2e-05,5.01622]
[1778433164759,42.14,81256.22,0.0,0.97327,2e-05,4.99898]
[1778433169797,42.13,81262.24,0.0,0.9734,2e-05,4.97909]
[1778433170806,42.13,81270.21,0.0,0.97354,2e-05,4.9571]
[1778433171813,42.13,81278.39,0.0,0.97369,2e-05,4.93413]
[1778433172821,42.13,81281.47,0.0,0.97375,2e-05,4.92523]
[1778433177855,42.12,81279.15,0.0,0.97372,2e-05,4.92941]
[1778433183897,42.12,81281.76,0.0,0.97379,2e-05,4.91954]
[1778433188933,42.11,81285.64,0.0,0.97387,2e-05,4.90672]
[1778433193966,42.11,81290.5,0.0,0.97397,2e-05,4.89132]
[1778433199014,42.1,81297.04,0.0,0.9741,2e-05,4.87112]
[1778433204050,42.1,81300.4,0.0,0.97417,2e-05,4.86059]
[1778433208078,42.1,81302.15,0.0,0.97421,2e-05,4.85419]
[1778433213112,42.09,81305.37,0.0,0.97429,2e-05,4.84208]
[1778433216242,42.09,81323.26,0.0,0.9746,2e-05,4.79294]
[1778433218147,42.09,81327.93,0.0,0.97469,2e-05,4.77993]
[1778433222176,42.09,81331.47,0.0,0.97476,2e-05,4.76958]
[1778433227211,42.09,81330.28,0.0,0.97474,2e-05,4.77215]
[1778433229272,42.09,81324.62,0.0,0.97464,2e-05,4.787]
[1778433230277,42.08,81319.45,0.0,0.97455,2e-05,4.80072]
[1778433231282,42.08,81318.12,0.0,0.97453,2e-05,4.80409]
[1778433236388,42.08,81319.06,0.0,0.97456,2e-05,4.80015]
[1778433242358,42.08,81318.42,0.0,0.97455,2e-05,4.80051]
[1778433245386,42.08,81323.85,0.0,0.97465,2e-05,4.78524]
[1778433250415,42.07,81328.25,0.0,0.97474,2e-05,4.77245]
[1778433255451,42.07,81329.86,0.0,0.97477,2e-05,4.76726]
[1778433260500,42.07,81327.62,0.0,0.97474,2e-05,4.77244]
[1778433265552,42.07,81327.43,0.0,0.97474,2e-05,4.77216]
[1778433268567,42.07,81334.4,0.0,0.97486,2e-05,4.75305]
[1778433273606,42.07,81341.87,0.0,0.975,2e-05,4.73035]
[1778433278643,42.06,81341.97,0.0,0.97501,2e-05,4.72963]
[1778433279650,42.06,81336.78,0.0,0.97492,2e-05,4.74347]
[1778433280666,42.06,81339.89,0.0,0.97497,2e-05,4.73497]
[1778433285692,42.06,81340.3,0.0,0.97498,2e-05,4.73339]
[1778433286764,42.06,81334.96,0.0,0.97489,2e-05,4.74753]
[1778433293749,42.06,81333.05,0.0,0.97487,2e-05,4.75176]
[1778433298785,42.06,81336.97,0.0,0.97494,2e-05,4.7407]
[1778433303828,42.06,81337.7,0.0,0.97495,2e-05,4.73823]
[1778433308855,42.06,81333.83,0.0,0.97489,2e-05,4.74804]
[1778433313889,42.06,81337.3,0.0,0.97495,2e-05,4.73829]
[1778433318929,42.05,81341.81,0.0,0.97503,2e-05,4.72587]
[1778433323963,42.05,81341.83,0.0,0.97503,2e-05,4.72539]
[1778433329002,42.05,81347.87,0.0,0.97514,2e-05,4.70907]
[1778433331017,42.05,81352.35,0.0,0.97523,2e-05,4.69492]
[1778433332025,42.05,81360.74,0.0,0.97537,2e-05,4.67273]
[1778433335053,42.05,81367.85,0.0,0.97549,2e-05,4.65406]
[1778433338068,42.05,81375.8,0.0,0.97562,2e-05,4.63333]
[1778433339078,42.05,81364.63,0.0,0.97543,2e-05,4.66273]
[1778433340082,42.05,81356.65,0.0,0.9753,2e-05,4.68379]
[1778433345118,42.05,81362.15,0.0,0.97539,2e-05,4.66916]
[1778433350162,42.05,81358.08,0.0,0.97532,2e-05,4.68]
[1778433351166,42.05,81350.17,0.0,0.97519,2e-05,4.70091]
[1778433355188,42.05,81344.83,0.0,0.9751,2e-05,4.71486]
[1778433356194,42.05,81339.9,0.0,0.97502,2e-05,4.7279]
[1778433361230,42.05,81338.93,0.0,0.975,2e-05,4.73]
[1778433366265,42.05,81334.44,0.0,0.97493,2e-05,4.74149]
[1778433371302,42.05,81335.37,0.0,0.97495,2e-05,4.73848]
[1778433376336,42.05,81337.8,0.0,0.97499,2e-05,4.73151]
[1778433384392,42.05,81338.13,0.0,0.975,2e-05,4.73001]
[1778433389427,42.05,81334.32,0.0,0.97494,2e-05,4.73962]
[1778433390434,42.05,81328.0,0.0,0.97483,2e-05,4.75652]
[1778433391441,42.04,81328.2,0.0,0.97485,2e-05,4.75356]
[1778433393457,42.04,81322.15,0.0,0.97474,2e-05,4.76948]
[1778433394463,42.04,81312.74,0.0,0.97458,2e-05,4.79457]
[1778433397590,42.04,81305.85,0.0,0.97446,2e-05,4.81273]
[1778433403526,42.04,81305.57,0.0,0.97447,2e-05,4.8119]
[1778433406549,42.04,81298.19,0.0,0.97434,2e-05,4.83115]
[1778433411583,42.03,81297.88,0.0,0.97435,2e-05,4.8309]
[1778433414608,42.03,81291.96,0.0,0.97425,2e-05,4.84614]
[1778433416622,42.03,81291.71,0.0,0.97425,2e-05,4.84592]
[1778433421657,42.03,81292.55,0.0,0.97427,2e-05,4.84211]
[1778433426692,42.02,81294.47,0.0,0.97432,2e-05,4.83509]
[1778433435756,42.02,81293.23,0.0,0.97431,2e-05,4.8357]
[1778433440790,42.01,81289.62,0.0,0.97426,2e-05,4.84398]
[1778433445826,42.01,81285.83,0.0,0.9742,2e-05,4.85292]
[1778433450861,42.0,81288.36,0.0,0.97426,2e-05,4.84399]
[1778433455896,42.0,81295.98,0.0,0.97441,2e-05,4.81957]
[1778433458010,42.0,81301.81,0.0,0.97452,2e-05,4.80325]
[1778433464959,42.0,81303.42,0.0,0.97456,2e-05,4.79731]
[1778433470001,41.99,81305.53,0.0,0.9746,2e-05,4.79032]
[1778433475030,41.99,81307.44,0.0,0.97464,2e-05,4.78394]
[1778433481073,41.99,81307.91,0.0,0.97466,2e-05,4.78105]
[1778433482082,41.99,81316.14,0.0,0.97481,2e-05,4.75873]
[1778433484093,41.98,81316.2,0.0,0.97481,2e-05,4.75821]
[1778433489130,41.98,81317.19,0.0,0.97483,2e-05,4.75469]
[1778433494165,41.98,81320.14,0.0,0.97489,2e-05,4.74594]
[1778433499201,41.98,81323.81,0.0,0.97496,2e-05,4.73547]
[1778433504235,41.98,81324.96,0.0,0.97498,2e-05,4.73146]
[1778433509271,41.98,81327.58,0.0,0.97503,2e-05,4.7237]
[1778433514312,41.97,81328.48,0.0,0.97506,2e-05,4.71856]
[1778433517326,41.97,81335.55,0.0,0.97519,2e-05,4.69923]
[1778433519340,41.97,81346.37,0.0,0.97537,2e-05,4.67038]
[1778433523371,41.97,81353.63,0.0,0.9755,2e-05,4.65101]
[1778433525388,41.97,81361.46,0.0,0.97563,2e-05,4.63039]
[1778433529410,41.97,81362.88,0.0,0.97565,2e-05,4.62676]
[1778433531424,41.97,81368.4,0.0,0.97574,2e-05,4.61239]
[1778433536508,41.97,81363.2,0.0,0.97565,2e-05,4.62636]
[1778433541508,41.97,81355.52,0.0,0.97552,2e-05,4.64682]
[1778433546543,41.97,81361.34,0.0,0.97562,2e-05,4.63171]
[1778433552586,41.98,81361.94,0.0,0.97563,2e-05,4.6305]
[1778433557620,41.98,81361.94,0.0,0.97562,2e-05,4.63091]
[1778433559637,41.98,81357.63,0.0,0.97555,2e-05,4.64236]
[1778433564673,41.98,81357.48,0.0,0.97555,2e-05,4.6429]
[1778433565707,41.98,81350.11,0.0,0.97542,2e-05,4.66241]
[1778433566690,41.98,81347.62,0.0,0.97538,2e-05,4.669]
[1778433568796,41.98,81343.04,0.0,0.9753,2e-05,4.68109]
[1778433574744,41.98,81340.52,0.0,0.97527,2e-05,4.68545]
[1778433579778,41.98,81341.79,0.0,0.97529,2e-05,4.6819]
[1778433584813,41.98,81346.74,0.0,0.97538,2e-05,4.66871]
[1778433588937,41.98,81346.74,0.0,0.97538,2e-05,4.66874]
[1778433594891,41.98,81345.42,0.0,0.97536,2e-05,4.67232]
[1778433599925,41.98,81345.29,0.0,0.97535,2e-05,4.67274]
[1778433604961,41.98,81348.55,0.0,0.97541,2e-05,4.66421]
[1778433609996,41.98,81347.08,0.0,0.97538,2e-05,4.66823]
[1778433616039,41.98,81345.63,0.0,0.97536,2e-05,4.67229]
[1778433621075,41.98,81346.91,0.0,0.97538,2e-05,4.66908]
[1778433626112,41.98,81345.92,0.0,0.97536,2e-05,4.67189]
[1778433631145,41.98,81345.0,0.0,0.97535,2e-05,4.67234]
[1778433636180,41.98,81344.61,0.0,0.97534,2e-05,4.67356]
[1778433641216,41.98,81348.98,0.0,0.97542,2e-05,4.6622]
[1778433646250,41.98,81351.38,0.0,0.97546,2e-05,4.65621]
[1778433650279,41.98,81348.19,0.0,0.9754,2e-05,4.66484]
[1778433654310,41.98,81353.57,0.0,0.97549,2e-05,4.65079]
[1778433659432,41.98,81360.37,0.0,0.9756,2e-05,4.63307]
[1778433665387,41.98,81364.83,0.0,0.97568,2e-05,4.62155]
[1778433670424,41.98,81369.49,0.0,0.97576,2e-05,4.60947]
[1778433672443,41.98,81375.99,0.0,0.97586,2e-05,4.59257]
[1778433677472,41.98,81373.88,0.0,0.97583,2e-05,4.59845]
[1778433679487,41.98,81379.15,0.0,0.97591,2e-05,4.58488]
[1778433684522,41.99,81384.81,0.0,0.976,2e-05,4.57067]
[1778433689557,41.99,81388.55,0.0,0.97606,2e-05,4.56162]
[1778433694592,41.99,81388.78,0.0,0.97607,2e-05,4.55948]
[1778433698620,41.99,81392.59,0.0,0.97613,2e-05,4.55041]
[1778433699723,41.99,81399.17,0.0,0.97624,2e-05,4.53356]
[1778433702648,41.99,81402.51,0.0,0.97629,2e-05,4.52557]
[1778433707683,42.0,81402.45,0.0,0.97628,2e-05,4.52689]
[1778433708690,42.0,81407.73,0.0,0.97637,2e-05,4.51352]
[1778433709795,42.0,81419.75,0.0,0.97656,2e-05,4.4829]
[1778433715739,42.0,81415.94,0.0,0.97649,2e-05,4.49449]
[1778433720773,42.0,81412.49,0.0,0.97642,2e-05,4.50487]
[1778433725811,42.01,81408.63,0.0,0.97635,2e-05,4.51629]
[1778433727823,42.01,81396.7,0.0,0.97615,2e-05,4.54771]
[1778433728830,42.01,81391.48,0.0,0.97606,2e-05,4.56149]
[1778433729945,42.01,81388.63,0.0,0.97601,2e-05,4.56912]
[1778433733869,42.01,81378.67,0.0,0.97584,2e-05,4.59566]
[1778433734877,42.01,81376.84,0.0,0.97581,2e-05,4.60077]
[1778433740016,42.01,81384.82,0.0,0.97594,2e-05,4.58056]
[1778433745962,42.02,81383.11,0.0,0.97591,2e-05,4.58593]
[1778433747970,42.02,81389.49,0.0,0.97601,2e-05,4.56962]
[1778433750086,42.02,81398.66,0.0,0.97616,2e-05,4.54637]
[1778433756025,42.02,81403.34,0.0,0.97624,2e-05,4.53346]
[1778433761062,42.02,81401.22,0.0,0.9762,2e-05,4.54004]
[1778433762067,42.02,81395.88,0.0,0.97611,2e-05,4.55405]
[1778433767102,42.03,81394.22,0.0,0.97607,2e-05,4.55922]
[1778433772137,42.03,81390.7,0.0,0.97601,2e-05,4.56914]
[1778433779186,42.03,81393.65,0.0,0.97605,2e-05,4.56266]
[1778433783214,42.03,81397.29,0.0,0.97611,2e-05,4.55396]
[1778433787242,42.04,81402.31,0.0,0.97619,2e-05,4.54175]
[1778433792277,42.04,81403.47,0.0,0.9762,2e-05,4.53962]
[1778433794291,42.04,81413.5,0.0,0.97636,2e-05,4.51442]
[1778433799326,42.04,81408.38,0.0,0.97627,2e-05,4.52895]
[1778433800440,42.04,81403.64,0.0,0.97619,2e-05,4.54141]
[1778433806376,42.05,81404.82,0.0,0.9762,2e-05,4.53962]
[1778433808389,42.05,81412.97,0.0,0.97633,2e-05,4.51904]
[1778433813426,42.05,81416.11,0.0,0.97638,2e-05,4.51016]
[1778433815438,42.05,81409.59,0.0,0.97628,2e-05,4.52721]
[1778433820579,42.05,81403.8,0.0,0.97617,2e-05,4.54332]
[1778433821487,42.05,81403.8,0.0,0.97617,2e-05,4.54372]
[1778433826517,42.06,81401.0,0.0,0.97612,2e-05,4.55189]
[1778433829539,42.06,81407.77,0.0,0.97623,2e-05,4.53495]
[1778433830650,42.06,81416.75,0.0,0.97637,2e-05,4.51201]
[1778433831552,42.06,81416.75,0.0,0.97637,2e-05,4.51226]
[1778433836587,42.06,81416.23,0.0,0.97636,2e-05,4.51484]
[1778433840720,42.06,81406.57,0.0,0.97619,2e-05,4.5407]
[1778433846657,42.07,81407.27,0.0,0.9762,2e-05,4.54003]
[1778433851692,42.07,81410.83,0.0,0.97625,2e-05,4.53173]
[1778433856727,42.07,81412.47,0.0,0.97627,2e-05,4.5284]
[1778433861763,42.07,81415.14,0.0,0.97631,2e-05,4.52241]
[1778433866802,42.08,81409.24,0.0,0.97621,2e-05,4.53853]
[1778433869821,42.08,81403.28,0.0,0.9761,2e-05,4.55442]
[1778433874857,42.08,81403.62,0.0,0.97612,2e-05,4.55215]
[1778433879896,42.08,81403.85,0.0,0.97612,2e-05,4.55216]
[1778433884927,42.08,81408.27,0.0,0.97618,2e-05,4.54164]
[1778433889962,42.08,81408.25,0.0,0.97618,2e-05,4.54228]
[1778433894997,42.09,81407.32,0.0,0.97616,2e-05,4.5455]
[1778433900035,42.09,81408.39,0.0,0.97617,2e-05,4.54327]
[1778433905068,42.09,81407.27,0.0,0.97615,2e-05,4.54692]
[1778433910104,42.09,81405.88,0.0,0.97612,2e-05,4.55112]
[1778433916145,42.09,81407.23,0.0,0.97614,2e-05,4.54821]
[1778433921296,42.09,81407.76,0.0,0.97615,2e-05,4.54758]
[1778433927223,42.1,81408.4,0.0,0.97615,2e-05,4.54663]
[1778433932257,42.1,81408.35,0.0,0.97616,2e-05,4.54528]
[1778433937291,42.1,81407.33,0.0,0.97614,2e-05,4.54854]
[1778433942327,42.1,81407.04,0.0,0.97613,2e-05,4.54989]
[1778433947362,42.1,81402.72,0.0,0.97605,2e-05,4.56166]
[1778433949376,42.1,81399.82,0.0,0.976,2e-05,4.56937]
[1778433954410,42.1,81394.74,0.0,0.97592,2e-05,4.58298]
[1778433959446,42.1,81393.17,0.0,0.97589,2e-05,4.58737]
[1778433964482,42.1,81394.27,0.0,0.97591,2e-05,4.58483]
[1778433969516,42.11,81395.63,0.0,0.97592,2e-05,4.58174]
[1778433974551,42.11,81396.98,0.0,0.97595,2e-05,4.57854]
[1778433979587,42.11,81398.64,0.0,0.97597,2e-05,4.5747]
[1778433984621,42.11,81398.46,0.0,0.97596,2e-05,4.57566]
[1778433989655,42.11,81397.05,0.0,0.97594,2e-05,4.57981]
[1778433994691,42.11,81393.28,0.0,0.97588,2e-05,4.58801]
[1778433997712,42.11,81387.49,0.0,0.97578,2e-05,4.60324]
[1778434002748,42.11,81384.04,0.0,0.97573,2e-05,4.61255]
[1778434007784,42.11,81383.49,0.0,0.97572,2e-05,4.61415]
[1778434008791,42.11,81389.55,0.0,0.97582,2e-05,4.59842]
[1778434009798,42.11,81395.67,0.0,0.97592,2e-05,4.58248]
[1778434011931,42.11,81396.12,0.0,0.97592,2e-05,4.5815]
[1778434017860,42.11,81396.79,0.0,0.97593,2e-05,4.58036]
[1778434022894,42.12,81398.96,0.0,0.97596,2e-05,4.57538]
[1778434024909,42.12,81405.05,0.0,0.97606,2e-05,4.55985]
[1778434029946,42.12,81399.78,0.0,0.97597,2e-05,4.57416]
[1778434030951,42.12,81389.88,0.0,0.97581,2e-05,4.59993]
[1778434031958,42.12,81390.73,0.0,0.97582,2e-05,4.59786]
[1778434036993,42.12,81389.5,0.0,0.9758,2e-05,4.60136]
[1778434042141,42.12,81385.83,0.0,0.97573,2e-05,4.61124]
[1778434048070,42.12,81383.57,0.0,0.97569,2e-05,4.61745]
[1778434053105,42.12,81383.55,0.0,0.9757,2e-05,4.61556]
[1778434057133,42.12,81375.44,0.0,0.97557,2e-05,4.63696]
[1778434062283,42.12,81370.58,0.0,0.97548,2e-05,4.64966]
[1778434068211,42.12,81368.49,0.0,0.97545,2e-05,4.65509]
[1778434073246,42.12,81368.7,0.0,0.97545,2e-05,4.65444]
[1778434078281,42.12,81368.32,0.0,0.97545,2e-05,4.65528]
[1778434083316,42.12,81370.56,0.0,0.97549,2e-05,4.64926]
[1778434090365,42.12,81372.09,0.0,0.97551,2e-05,4.64497]
[1778434095404,42.12,81372.77,0.0,0.97553,2e-05,4.64298]
[1778434100435,42.12,81373.75,0.0,0.97555,2e-05,4.64023]
[1778434105500,42.12,81374.65,0.0,0.97556,2e-05,4.63772]
[1778434110533,42.12,81370.02,0.0,0.97548,2e-05,4.64962]
[1778434115570,42.12,81367.28,0.0,0.97545,2e-05,4.6544]
[1778434122706,42.12,81366.58,0.0,0.97544,2e-05,4.65574]
[1778434128660,42.11,81365.54,0.0,0.97543,2e-05,4.65818]
[1778434134702,42.11,81364.65,0.0,0.97541,2e-05,4.66011]
[1778434136716,42.11,81369.03,0.0,0.97549,2e-05,4.6485]
[1778434141751,42.11,81367.41,0.0,0.97546,2e-05,4.65261]
[1778434146786,42.11,81367.96,0.0,0.97547,2e-05,4.6511]
[1778434151828,42.11,81368.36,0.0,0.97548,2e-05,4.64997]
[1778434155852,42.11,81374.23,0.0,0.97558,2e-05,4.63454]
[1778434159880,42.11,81380.37,0.0,0.97568,2e-05,4.61856]
[1778434164917,42.11,81382.12,0.0,0.97571,2e-05,4.61418]
[1778434169950,42.11,81382.51,0.0,0.97571,2e-05,4.61337]
[1778434174985,42.11,81384.26,0.0,0.97575,2e-05,4.60689]
[1778434181027,42.12,81384.58,0.0,0.97576,2e-05,4.6063]
[1778434186062,42.12,81385.34,0.0,0.97577,2e-05,4.60456]
[1778434191096,42.12,81388.68,0.0,0.97582,2e-05,4.59622]
[1778434196132,42.12,81387.78,0.0,0.9758,2e-05,4.59893]
[1778434201167,42.12,81385.55,0.0,0.97576,2e-05,4.60506]
[1778434206205,42.12,81385.46,0.0,0.97576,2e-05,4.60557]
[1778434207211,42.12,81391.35,0.0,0.97586,2e-05,4.5903]
[1778434212246,42.12,81391.82,0.0,0.97586,2e-05,4.58951]
[1778434213340,42.12,81384.12,0.0,0.97573,2e-05,4.60967]
[1778434219293,42.12,81384.83,0.0,0.97574,2e-05,4.60812]
[1778434225341,42.12,81383.49,0.0,0.97572,2e-05,4.61195]
[1778434230374,42.12,81382.23,0.0,0.9757,2e-05,4.61553]
[1778434235410,42.12,81365.58,0.0,0.97543,2e-05,4.65734]
[1778434236418,42.12,81357.99,0.0,0.9753,2e-05,4.67735]
[1778434237423,42.12,81356.91,0.0,0.97528,2e-05,4.68016]
[1778434242458,42.12,81353.98,0.0,0.97523,2e-05,4.68767]
[1778434247493,42.12,81352.14,0.0,0.9752,2e-05,4.69229]
[1778434253622,42.12,81349.36,0.0,0.97516,2e-05,4.69936]
[1778434259578,42.12,81348.31,0.0,0.97514,2e-05,4.70183]
[1778434264612,42.12,81348.41,0.0,0.97514,2e-05,4.7013]
[1778434269650,42.12,81351.42,0.0,0.9752,2e-05,4.69307]
[1778434274682,42.12,81350.26,0.0,0.97518,2e-05,4.69598]
[1778434279718,42.12,81353.22,0.0,0.97523,2e-05,4.68804]
[1778434283836,42.12,81363.33,0.0,0.9754,2e-05,4.66132]
[1778434285760,42.12,81377.15,0.0,0.97563,2e-05,4.62503]
[1778434286767,42.12,81383.11,0.0,0.97573,2e-05,4.60954]
[1778434287776,42.12,81386.19,0.0,0.97578,2e-05,4.60163]
[1778434292809,42.12,81384.89,0.0,0.97577,2e-05,4.6036]
[1778434294822,42.12,81382.14,0.0,0.97572,2e-05,4.61105]
[1778434299861,42.12,81384.93,0.0,0.97576,2e-05,4.60445]
[1778434304896,42.13,81385.59,0.0,0.97577,2e-05,4.6034]
[1778434309931,42.13,81388.35,0.0,0.97581,2e-05,4.5969]
[1778434314966,42.13,81391.46,0.0,0.97586,2e-05,4.5897]
[1778434320004,42.13,81393.82,0.0,0.97589,2e-05,4.58437]
[1778434325040,42.13,81392.89,0.0,0.97587,2e-05,4.58755]
[1778434330073,42.13,81381.72,0.0,0.97568,2e-05,4.61729]
[1778434334186,42.13,81378.98,0.0,0.97563,2e-05,4.62472]
[1778434337122,42.14,81374.59,0.0,0.97556,2e-05,4.63636]
[1778434342157,42.14,81367.29,0.0,0.97543,2e-05,4.65562]
[1778434347193,42.14,81368.35,0.0,0.97545,2e-05,4.6528]
[1778434352229,42.14,81370.71,0.0,0.9755,2e-05,4.64443]
[1778434357264,42.14,81368.11,0.0,0.97546,2e-05,4.65124]
[1778434362298,42.13,81365.61,0.0,0.97542,2e-05,4.65765]
[1778434367333,42.13,81364.96,0.0,0.97541,2e-05,4.65918]
[1778434372368,42.13,81363.46,0.0,0.97538,2e-05,4.66294]
[1778434378410,42.13,81362.53,0.0,0.97537,2e-05,4.66515]
[1778434379417,42.13,81352.26,0.0,0.9752,2e-05,4.6922]
[1778434380425,42.13,81346.02,0.0,0.97509,2e-05,4.70864]
[1778434384539,42.13,81340.61,0.0,0.975,2e-05,4.72253]
[1778434390495,42.13,81339.95,0.0,0.97499,2e-05,4.72353]
[1778434396538,42.13,81339.18,0.0,0.97499,2e-05,4.72486]
[1778434400565,42.13,81328.96,0.0,0.97481,2e-05,4.75166]
[1778434401572,42.13,81326.63,0.0,0.97477,2e-05,4.75773]
[1778434406695,42.12,81327.33,0.0,0.97479,2e-05,4.75503]
[1778434412650,42.12,81328.49,0.0,0.97483,2e-05,4.74878]
[1778434417684,42.12,81329.09,0.0,0.97484,2e-05,4.74641]
[1778434421715,42.12,81342.3,0.0,0.97507,2e-05,4.71062]
[1778434422719,42.12,81342.3,0.0,0.97507,2e-05,4.71052]
[1778434427754,42.12,81342.79,0.0,0.97509,2e-05,4.70882]
[1778434432789,42.12,81345.0,0.0,0.97513,2e-05,4.70261]
[1778434435811,42.12,81346.35,0.0,0.97515,2e-05,4.6989]
[1778434440845,42.12,81347.95,0.0,0.97518,2e-05,4.69453]
[1778434446975,42.12,81346.8,0.0,0.97516,2e-05,4.69747]
[1778434452929,42.12,81345.68,0.0,0.97514,2e-05,4.70036]
[1778434457964,42.12,81345.3,0.0,0.97513,2e-05,4.70131]
[1778434459978,42.12,81335.16,0.0,0.97496,2e-05,4.72825]
[1778434460985,42.12,81331.76,0.0,0.9749,2e-05,4.73726]
[1778434467127,42.11,81331.87,0.0,0.97491,2e-05,4.73655]
[1778434473073,42.11,81332.5,0.0,0.97493,2e-05,4.73224]
[1778434478108,42.11,81332.3,0.0,0.97493,2e-05,4.73246]
[1778434483143,42.11,81329.55,0.0,0.97488,2e-05,4.73946]
[1778434488178,42.11,81330.35,0.0,0.9749,2e-05,4.73693]
[1778434493213,42.11,81329.67,0.0,0.97489,2e-05,4.73829]
[1778434498248,42.11,81325.15,0.0,0.97482,2e-05,4.74985]
[1778434503283,42.11,81326.21,0.0,0.97484,2e-05,4.74638]
[1778434508318,42.11,81328.05,0.0,0.97487,2e-05,4.74082]
[1778434509327,42.11,81322.72,0.0,0.97478,2e-05,4.75491]
[1778434511339,42.1,81318.69,0.0,0.97472,2e-05,4.76535]
[1778434516375,42.1,81315.78,0.0,0.97467,2e-05,4.77218]
[1778434522415,42.1,81314.86,0.0,0.97466,2e-05,4.77344]
[1778434527452,42.1,81314.91,0.0,0.97467,2e-05,4.77229]
[1778434532489,42.09,81314.3,0.0,0.97468,2e-05,4.77072]
[1778434537618,42.09,81315.35,0.0,0.9747,2e-05,4.76691]
[1778434539537,42.09,81325.56,0.0,0.97488,2e-05,4.73923]
[1778434544572,42.09,81325.4,0.0,0.97488,2e-05,4.73891]
[1778434549606,42.09,81328.03,0.0,0.97493,2e-05,4.73113]
[1778434554643,42.09,81329.38,0.0,0.97496,2e-05,4.72675]
[1778434559679,42.08,81327.88,0.0,0.97494,2e-05,4.72998]
[1778434564713,42.08,81328.04,0.0,0.97495,2e-05,4.72881]
[1778434569748,42.08,81326.93,0.0,0.97493,2e-05,4.73104]
[1778434572769,42.08,81320.52,0.0,0.97483,2e-05,4.74771]
[1778434577903,42.08,81320.02,0.0,0.97482,2e-05,4.74818]
[1778434582840,42.08,81308.38,0.0,0.97463,2e-05,4.77854]
[1778434583850,42.08,81305.2,0.0,0.97457,2e-05,4.78687]
[1778434588882,42.07,81301.65,0.0,0.97452,2e-05,4.79524]
[1778434592911,42.07,81298.26,0.0,0.97448,2e-05,4.80116]
[1778434595931,42.07,81303.29,0.0,0.97457,2e-05,4.78681]
[1778434598045,42.07,81305.94,0.0,0.97462,2e-05,4.7792]
[1778434603987,42.06,81303.54,0.0,0.97458,2e-05,4.78429]
[1778434611040,42.06,81302.6,0.0,0.97458,2e-05,4.78523]
[1778434618185,42.06,81300.99,0.0,0.97456,2e-05,4.78801]
[1778434624131,42.05,81310.57,0.0,0.97473,2e-05,4.76099]
[1778434625145,42.05,81312.54,0.0,0.97477,2e-05,4.75554]
[1778434630172,42.05,81312.42,0.0,0.97477,2e-05,4.75511]
[1778434635208,42.05,81315.38,0.0,0.97483,2e-05,4.74645]
[1778434641250,42.05,81315.96,0.0,0.97485,2e-05,4.74391]
[1778434646285,42.05,81318.67,0.0,0.9749,2e-05,4.73599]
[1778434653334,42.04,81319.61,0.0,0.97493,2e-05,4.73053]
[1778434658466,42.04,81317.59,0.0,0.9749,2e-05,4.73514]
[1778434661390,42.04,81310.24,0.0,0.97477,2e-05,4.75437]
[1778434666425,42.04,81305.33,0.0,0.97469,2e-05,4.76665]
[1778434671460,42.04,81306.89,0.0,0.97473,2e-05,4.76157]
[1778434676495,42.03,81309.51,0.0,0.97478,2e-05,4.75372]
[1778434681530,42.03,81309.4,0.0,0.97478,2e-05,4.75324]
[1778434686565,42.03,81308.76,0.0,0.97477,2e-05,4.75419]
[1778434691599,42.03,81307.19,0.0,0.97475,2e-05,4.75762]
[1778434696635,42.03,81306.97,0.0,0.97475,2e-05,4.75743]
[1778434702679,42.03,81305.79,0.0,0.97474,2e-05,4.7597]
[1778434704692,42.02,81312.95,0.0,0.97486,2e-05,4.74027]
[1778434712748,42.02,81314.55,0.0,0.97491,2e-05,4.73294]
[1778434717784,42.02,81310.88,0.0,0.97485,2e-05,4.74223]
[1778434718891,42.02,81305.08,0.0,0.97475,2e-05,4.75765]
[1778434724832,42.02,81302.88,0.0,0.97472,2e-05,4.76263]
[1778434729867,42.02,81300.7,0.0,0.97468,2e-05,4.76767]
[1778434734901,42.01,81299.45,0.0,0.97467,2e-05,4.77016]
[1778434740944,42.01,81297.56,0.0,0.97464,2e-05,4.77418]
[1778434745979,42.01,81298.21,0.0,0.97466,2e-05,4.77153]
[1778434752021,42.01,81297.48,0.0,0.97465,2e-05,4.77244]
[1778434757058,42.01,81296.55,0.0,0.97464,2e-05,4.77406]
[1778434762092,42.0,81297.27,0.0,0.97466,2e-05,4.77129]
[1778434769242,42.0,81295.6,0.0,0.97464,2e-05,4.77465]
[1778434775183,42.0,81297.2,0.0,0.97468,2e-05,4.76716]
[1778434780218,42.0,81296.6,0.0,0.97468,2e-05,4.76799]
[1778434785253,41.99,81297.39,0.0,0.9747,2e-05,4.76507]
[1778434794316,41.99,81296.64,0.0,0.97469,2e-05,4.76568]
[1778434799457,41.99,81289.31,0.0,0.97457,2e-05,4.78442]
[1778434809526,41.98,81290.56,0.0,0.9746,2e-05,4.77912]
[1778434813448,41.98,81297.63,0.0,0.97473,2e-05,4.75951]
[1778434816471,41.98,81300.91,0.0,0.97479,2e-05,4.75004]
[1778434821505,41.98,81303.03,0.0,0.97483,2e-05,4.74364]
[1778434826540,41.98,81302.29,0.0,0.97482,2e-05,4.74497]
[1778434833589,41.98,81300.45,0.0,0.97481,2e-05,4.74689]
[1778434837617,41.98,81303.88,0.0,0.97487,2e-05,4.73732]
[1778434842652,41.97,81303.47,0.0,0.97487,2e-05,4.73801]
[1778434847687,41.97,81303.55,0.0,0.97487,2e-05,4.73741]
[1778434852722,41.97,81303.61,0.0,0.97487,2e-05,4.73689]
[1778434854850,41.97,81298.02,0.0,0.97478,2e-05,4.75171]
[1778434860778,41.97,81298.17,0.0,0.97478,2e-05,4.75072]
[1778434865814,41.97,81300.58,0.0,0.97483,2e-05,4.74379]
[1778434870850,41.97,81301.15,0.0,0.97484,2e-05,4.74182]
[1778434875998,41.97,81302.04,0.0,0.97486,2e-05,4.73902]
[1778434881927,41.97,81302.6,0.0,0.97487,2e-05,4.73704]
[1778434888977,41.97,81303.15,0.0,0.97488,2e-05,4.73504]
[1778434893005,41.96,81313.78,0.0,0.97508,2e-05,4.70421]
[1778434898040,41.96,81313.17,0.0,0.97507,2e-05,4.70568]
[1778434903074,41.96,81313.7,0.0,0.97508,2e-05,4.7041]
[1778434908111,41.96,81319.27,0.0,0.97518,2e-05,4.68911]
[1778434914152,41.96,81320.05,0.0,0.97519,2e-05,4.687]
[1778434919191,41.96,81319.85,0.0,0.97519,2e-05,4.68748]
[1778434925235,41.96,81320.19,0.0,0.97519,2e-05,4.68651]
[1778434932283,41.96,81320.56,0.0,0.9752,2e-05,4.68551]
[1778434938325,41.96,81320.73,0.0,0.9752,2e-05,4.68503]
[1778434946492,41.96,81319.67,0.0,0.97519,2e-05,4.68783]
[1778434953429,41.96,81320.8,0.0,0.97522,2e-05,4.68271]
[1778434958465,41.96,81320.83,0.0,0.97522,2e-05,4.68273]
[1778434963501,41.96,81325.74,0.0,0.9753,2e-05,4.66985]
[1778434965514,41.96,81330.08,0.0,0.97537,2e-05,4.65848]
[1778434970549,41.97,81330.19,0.0,0.97537,2e-05,4.65855]
[1778434975583,41.97,81333.1,0.0,0.97542,2e-05,4.65126]
[1778434982635,41.97,81334.75,0.0,0.97544,2e-05,4.64756]
[1778434987670,41.97,81339.67,0.0,0.97552,2e-05,4.635]
[1778434992705,41.97,81338.31,0.0,0.9755,2e-05,4.63899]
[1778434997740,41.97,81341.77,0.0,0.97555,2e-05,4.63029]
[1778435002775,41.97,81341.71,0.0,0.97555,2e-05,4.63088]
[1778435008816,41.97,81342.1,0.0,0.97555,2e-05,4.63035]
[1778435013852,41.97,81341.84,0.0,0.97556,2e-05,4.62929]
[1778435018887,41.97,81344.75,0.0,0.9756,2e-05,4.62207]
[1778435024929,41.98,81345.78,0.0,0.97562,2e-05,4.61994]
[1778435029964,41.98,81349.23,0.0,0.97567,2e-05,4.61136]
[1778435034999,41.98,81346.19,0.0,0.97562,2e-05,4.61981]
[1778435040034,41.98,81346.54,0.0,0.97562,2e-05,4.61929]
[1778435045070,41.98,81347.67,0.0,0.97564,2e-05,4.61672]
[1778435050104,41.98,81346.94,0.0,0.97562,2e-05,4.61899]
[1778435055138,41.98,81347.69,0.0,0.97563,2e-05,4.61737]
[1778435060176,41.98,81348.14,0.0,0.97564,2e-05,4.61653]
[1778435066218,41.98,81350.19,0.0,0.97567,2e-05,4.61158]
[1778435071253,41.98,81350.77,0.0,0.97569,2e-05,4.60829]
[1778435077434,41.99,81350.89,0.0,0.97569,2e-05,4.60846]
[1778435083338,41.99,81350.49,0.0,0.97568,2e-05,4.60999]
[1778435087506,41.99,81359.62,0.0,0.97583,2e-05,4.58639]
[1778435089379,41.99,81365.9,0.0,0.97593,2e-05,4.57019]
[1778435090385,41.99,81372.46,0.0,0.97604,2e-05,4.55325]
[1778435091393,41.99,81375.38,0.0,0.97609,2e-05,4.54584]
[1778435095422,41.99,81378.76,0.0,0.97614,2e-05,4.53785]
[1778435097574,41.99,81385.51,0.0,0.97625,2e-05,4.52078]
[1778435104494,42.0,81387.53,0.0,0.97627,2e-05,4.51716]
[1778435110529,42.0,81388.78,0.0,0.97629,2e-05,4.51537]
[1778435115564,42.0,81384.45,0.0,0.97621,2e-05,4.52767]
[1778435120599,42.0,81382.89,0.0,0.97617,2e-05,4.53275]
[1778435126641,42.01,81382.72,0.0,0.97616,2e-05,4.53439]
[1778435131676,42.01,81381.0,0.0,0.97614,2e-05,4.53771]
[1778435136713,42.01,81385.63,0.0,0.97621,2e-05,4.52668]
[1778435137855,42.01,81378.16,0.0,0.97608,2e-05,4.54644]
[1778435140739,42.01,81363.87,0.0,0.97584,2e-05,4.58399]
[1778435141747,42.01,81358.14,0.0,0.97575,2e-05,4.59909]
[1778435143761,42.01,81355.77,0.0,0.97571,2e-05,4.60546]
[1778435148796,42.02,81353.18,0.0,0.97566,2e-05,4.61274]
[1778435153830,42.02,81350.67,0.0,0.97562,2e-05,4.6197]
[1778435158866,42.02,81348.45,0.0,0.97558,2e-05,4.62588]
[1778435163902,42.02,81341.97,0.0,0.97546,2e-05,4.64322]
[1778435168937,42.02,81339.6,0.0,0.97542,2e-05,4.64966]
[1778435173972,42.02,81336.74,0.0,0.97537,2e-05,4.65739]
[1778435184042,42.02,81334.65,0.0,0.97534,2e-05,4.66319]
[1778435189077,42.02,81335.77,0.0,0.97535,2e-05,4.66037]
[1778435198275,42.02,81337.42,0.0,0.97539,2e-05,4.65419]
[1778435206195,42.02,81337.09,0.0,0.97538,2e-05,4.65538]
[1778435211228,42.02,81337.39,0.0,0.97539,2e-05,4.65478]
[1778435216266,42.02,81336.51,0.0,0.97537,2e-05,4.65731]
[1778435221308,42.02,81336.59,0.0,0.97537,2e-05,4.65728]
[1778435222311,42.02,81342.74,0.0,0.97547,2e-05,4.64111]
[1778435223318,42.02,81357.76,0.0,0.97573,2e-05,4.60177]
[1778435228487,42.03,81358.66,0.0,0.97574,2e-05,4.60005]
[1778435234399,42.03,81360.39,0.0,0.97576,2e-05,4.59626]
[1778435236412,42.03,81367.66,0.0,0.97588,2e-05,4.57751]
[1778435237420,42.03,81372.12,0.0,0.97596,2e-05,4.56603]
[1778435240441,42.03,81374.86,0.0,0.976,2e-05,4.55943]
[1778435245476,42.03,81378.65,0.0,0.97606,2e-05,4.55055]
[1778435251518,42.03,81379.24,0.0,0.97607,2e-05,4.54809]
[1778435253532,42.04,81393.08,0.0,0.9763,2e-05,4.51269]
[1778435254539,42.04,81393.64,0.0,0.9763,2e-05,4.51151]
[1778435259574,42.04,81394.5,0.0,0.97631,2e-05,4.51063]
[1778435263602,42.04,81400.48,0.0,0.9764,2e-05,4.49635]
[1778435268779,42.05,81400.9,0.0,0.9764,2e-05,4.49674]
[1778435274681,42.05,81400.18,0.0,0.97637,2e-05,4.50036]
[1778435280723,42.05,81399.51,0.0,0.97635,2e-05,4.50382]
[1778435281731,42.05,81404.84,0.0,0.97644,2e-05,4.49039]
[1778435282738,42.06,81406.58,0.0,0.97647,2e-05,4.48624]
[1778435286766,42.06,81409.87,0.0,0.97651,2e-05,4.47913]
[1778435288920,42.06,81417.58,0.0,0.97663,2e-05,4.46008]
[1778435290793,42.06,81418.98,0.0,0.97665,2e-05,4.45724]
[1778435295832,42.07,81418.02,0.0,0.97662,2e-05,4.46155]
[1778435300867,42.07,81418.54,0.0,0.97662,2e-05,4.46204]
[1778435305902,42.08,81416.94,0.0,0.97658,2e-05,4.46797]
[1778435310938,42.08,81415.66,0.0,0.97655,2e-05,4.47331]
[1778435315974,42.08,81419.17,0.0,0.97661,2e-05,4.46397]
[1778435321007,42.09,81418.86,0.0,0.97659,2e-05,4.4665]
[1778435328055,42.09,81418.66,0.0,0.97657,2e-05,4.4694]
[1778435335105,42.1,81419.29,0.0,0.97657,2e-05,4.47016]
[1778435344168,42.11,81419.35,0.0,0.97655,2e-05,4.47303]
[1778435349344,42.11,81417.21,0.0,0.9765,2e-05,4.48016]
[1778435353231,42.12,81410.54,0.0,0.97639,2e-05,4.49851]
[1778435358265,42.12,81407.75,0.0,0.97633,2e-05,4.50705]
[1778435363301,42.12,81409.18,0.0,0.97635,2e-05,4.5047]
[1778435368336,42.12,81408.78,0.0,0.97633,2e-05,4.50698]
[1778435373371,42.13,81414.37,0.0,0.97643,2e-05,4.49176]
[1778435379554,42.13,81415.78,0.0,0.97644,2e-05,4.48959]
[1778435385457,42.13,81415.09,0.0,0.97642,2e-05,4.49274]
[1778435388477,42.14,81409.16,0.0,0.97632,2e-05,4.50863]
[1778435389624,42.14,81397.94,0.0,0.97614,2e-05,4.53774]
[1778435390490,42.14,81397.94,0.0,0.97613,2e-05,4.53788]
[1778435395524,42.14,81393.25,0.0,0.97605,2e-05,4.55071]
[1778435397545,42.14,81385.85,0.0,0.97593,2e-05,4.57013]
[1778435398553,42.14,81379.32,0.0,0.97582,2e-05,4.58719]
[1778435402576,42.14,81372.11,0.0,0.9757,2e-05,4.60622]
[1778435407610,42.14,81370.08,0.0,0.97566,2e-05,4.61171]
[1778435415667,42.14,81367.0,0.0,0.97561,2e-05,4.62009]
[1778435420704,42.14,81365.36,0.0,0.97558,2e-05,4.62458]
[1778435425738,42.14,81367.41,0.0,0.97561,2e-05,4.61942]
[1778435430773,42.14,81365.69,0.0,0.97558,2e-05,4.62421]
[1778435435807,42.14,81365.69,0.0,0.97559,2e-05,4.62235]
[1778435440843,42.14,81364.04,0.0,0.97556,2e-05,4.62699]
[1778435446896,42.14,81367.45,0.0,0.97562,2e-05,4.61838]
[1778435447894,42.14,81375.54,0.0,0.97575,2e-05,4.59729]
[1778435448901,42.15,81379.94,0.0,0.97582,2e-05,4.58593]
[1778435452929,42.15,81392.7,0.0,0.97603,2e-05,4.55328]
[1778435453936,42.15,81390.29,0.0,0.97599,2e-05,4.55971]
[1778435458971,42.15,81395.09,0.0,0.97607,2e-05,4.54814]
[1778435461010,42.15,81402.8,0.0,0.97619,2e-05,4.5286]
[1778435462017,42.15,81408.76,0.0,0.97629,2e-05,4.51346]
[1778435463022,42.15,81414.0,0.0,0.97637,2e-05,4.50024]
[1778435465041,42.15,81419.55,0.0,0.97646,2e-05,4.48657]
[1778435467049,42.15,81429.6,0.0,0.97662,2e-05,4.46147]
[1778435472091,42.16,81429.89,0.0,0.97661,2e-05,4.46236]
[1778435474103,42.16,81440.19,0.0,0.97677,2e-05,4.43711]
[1778435475109,42.16,81445.45,0.0,0.97686,2e-05,4.42377]
[1778435477121,42.16,81449.92,0.0,0.97693,2e-05,4.41319]
[1778435482156,42.17,81453.72,0.0,0.97698,2e-05,4.40551]
[1778435487192,42.17,81451.98,0.0,0.97694,2e-05,4.41187]
[1778435493234,42.18,81448.95,0.0,0.97688,2e-05,4.41981]
[1778435498431,42.18,81445.43,0.0,0.97681,2e-05,4.43071]
[1778435502296,42.19,81439.78,0.0,0.97671,2e-05,4.44663]
[1778435505319,42.19,81447.66,0.0,0.97683,2e-05,4.42775]
[1778435506326,42.19,81453.3,0.0,0.97692,2e-05,4.41432]
[1778435508501,42.19,81459.27,0.0,0.97701,2e-05,4.39969]
[1778435514383,42.2,81460.37,0.0,0.97701,2e-05,4.39961]
[1778435519418,42.2,81464.98,0.0,0.97707,2e-05,4.39026]
[1778435522442,42.21,81470.02,0.0,0.97714,2e-05,4.37942]
[1778435524455,42.21,81475.43,0.0,0.97722,2e-05,4.36633]
[1778435529490,42.22,81478.73,0.0,0.97726,2e-05,4.36056]
[1778435537546,42.23,81477.88,0.0,0.97722,2e-05,4.36673]
[1778435542581,42.23,81477.77,0.0,0.9772,2e-05,4.3695]
[1778435544595,42.23,81484.57,0.0,0.97731,2e-05,4.35349]
[1778435548783,42.24,81504.34,0.0,0.9776,2e-05,4.30693]
[1778435549636,42.24,81504.2,0.0,0.97759,2e-05,4.30787]
[1778435551645,42.24,81509.79,0.0,0.97769,2e-05,4.29258]
[1778435553660,42.25,81523.05,0.0,0.97788,2e-05,4.2618]
[1778435554667,42.25,81534.08,0.0,0.97805,2e-05,4.2352]
[1778435556680,42.25,81521.41,0.0,0.97785,2e-05,4.26701]
[1778435557691,42.25,81518.79,0.0,0.9778,2e-05,4.27412]
[1778435562728,42.26,81509.7,0.0,0.97764,2e-05,4.29982]
[1778435563733,42.26,81505.85,0.0,0.97758,2e-05,4.30997]
[1778435565774,42.27,81502.38,0.0,0.97752,2e-05,4.31977]
[1778435567764,42.27,81490.66,0.0,0.97733,2e-05,4.35012]
[1778435568929,42.27,81488.45,0.0,0.97728,2e-05,4.35669]
[1778435574813,42.28,81492.37,0.0,0.97733,2e-05,4.34947]
[1778435577834,42.28,81498.7,0.0,0.97742,2e-05,4.33523]
[1778435578999,42.28,81494.9,0.0,0.97735,2e-05,4.34576]
[1778435583886,42.29,81495.13,0.0,0.97734,2e-05,4.34773]
[1778435585898,42.29,81503.97,0.0,0.97748,2e-05,4.32624]
[1778435586903,42.29,81504.65,0.0,0.97748,2e-05,4.3256]
[1778435591940,42.3,81518.9,0.0,0.97769,2e-05,4.29244]
[1778435592947,42.3,81534.34,0.0,0.97792,2e-05,4.25556]
[1778435593958,42.3,81537.65,0.0,0.97797,2e-05,4.2481]
[1778435594965,42.31,81555.21,0.0,0.97823,2e-05,4.20593]
[1778435595972,42.31,81571.65,0.0,0.97848,2e-05,4.16686]
[1778435596979,42.31,81571.8,0.0,0.97848,2e-05,4.1673]
[1778435602014,42.32,81572.55,0.0,0.97846,2e-05,4.16955]
[1778435604027,42.32,81565.48,0.0,0.97835,2e-05,4.18823]
[1778435605036,42.33,81565.99,0.0,0.97835,2e-05,4.18777]
[1778435610072,42.33,81569.44,0.0,0.97839,2e-05,4.18129]
[1778435615114,42.33,81571.79,0.0,0.97843,2e-05,4.17418]
[1778435617122,42.34,81566.72,0.0,0.97835,2e-05,4.18796]
[1778435618129,42.34,81564.89,0.0,0.97831,2e-05,4.19314]
[1778435622158,42.35,81558.38,0.0,0.9782,2e-05,4.21183]
[1778435627196,42.35,81556.01,0.0,0.97814,2e-05,4.22104]
[1778435628202,42.36,81543.84,0.0,0.97795,2e-05,4.25142]
[1778435629210,42.36,81542.29,0.0,0.97792,2e-05,4.25585]
[1778435632230,42.36,81534.09,0.0,0.97778,2e-05,4.27781]
[1778435634244,42.37,81531.42,0.0,0.97773,2e-05,4.28553]
[1778435637265,42.37,81525.37,0.0,0.97763,2e-05,4.30211]
[1778435642300,42.38,81530.14,0.0,0.97769,2e-05,4.29301]
[1778435643307,42.38,81532.09,0.0,0.97772,2e-05,4.28877]
[1778435644315,42.38,81537.62,0.0,0.9778,2e-05,4.27574]
[1778435645321,42.38,81540.03,0.0,0.97783,2e-05,4.27043]
[1778435650356,42.39,81540.81,0.0,0.97782,2e-05,4.27159]
[1778435651366,42.39,81534.93,0.0,0.97773,2e-05,4.28665]
[1778435653379,42.39,81533.84,0.0,0.9777,2e-05,4.29054]
[1778435655397,42.4,81528.83,0.0,0.97762,2e-05,4.30402]
[1778435660427,42.4,81530.26,0.0,0.97763,2e-05,4.30321]
[1778435665460,42.41,81525.77,0.0,0.97754,2e-05,4.31692]
[1778435669647,42.41,81519.37,0.0,0.97743,2e-05,4.33478]
[1778435675532,42.42,81518.81,0.0,0.97741,2e-05,4.33705]
[1778435680567,42.43,81513.88,0.0,0.97732,2e-05,4.35173]
[1778435684595,42.43,81511.24,0.0,0.97727,2e-05,4.36013]
[1778435685602,42.43,81505.85,0.0,0.97718,2e-05,4.37402]
[1778435686610,42.43,81503.81,0.0,0.97714,2e-05,4.37954]
[1778435690639,42.44,81498.58,0.0,0.97705,2e-05,4.39425]
[1778435695674,42.44,81505.53,0.0,0.97715,2e-05,4.37875]
[1778435696682,42.44,81508.46,0.0,0.97719,2e-05,4.37184]
[1778435701718,42.45,81503.02,0.0,0.97709,2e-05,4.38744]
[1778435706752,42.45,81508.92,0.0,0.97717,2e-05,4.37472]
[1778435707760,42.45,81515.58,0.0,0.97728,2e-05,4.35855]
[1778435708766,42.46,81516.92,0.0,0.97729,2e-05,4.35566]
[1778435713801,42.46,81514.69,0.0,0.97725,2e-05,4.3635]
[1778435718836,42.47,81514.01,0.0,0.97722,2e-05,4.36744]
[1778435720012,42.47,81506.81,0.0,0.9771,2e-05,4.38628]
[1778435722868,42.47,81501.06,0.0,0.977,2e-05,4.40185]
[1778435727902,42.48,81501.69,0.0,0.977,2e-05,4.40214]
[1778435732936,42.48,81501.41,0.0,0.977,2e-05,4.4026]
[1778435737975,42.49,81501.68,0.0,0.97699,2e-05,4.40377]
[1778435739985,42.49,81496.61,0.0,0.9769,2e-05,4.41723]
[1778435740992,42.49,81490.88,0.0,0.97681,2e-05,4.43198]
[1778435742165,42.49,81492.57,0.0,0.97684,2e-05,4.42804]
[1778435749057,42.49,81490.52,0.0,0.97679,2e-05,4.43539]
[1778435754086,42.5,81487.05,0.0,0.97672,2e-05,4.44563]
[1778435759121,42.5,81486.77,0.0,0.97671,2e-05,4.44775]
[1778435764158,42.51,81485.39,0.0,0.97668,2e-05,4.45262]
[1778435765164,42.51,81478.67,0.0,0.97657,2e-05,4.46989]
[1778435766171,42.51,81478.35,0.0,0.97656,2e-05,4.47094]
[1778435771209,42.51,81478.12,0.0,0.97655,2e-05,4.47272]
[1778435778257,42.51,81477.77,0.0,0.97654,2e-05,4.4753]
[1778435782447,42.52,81466.52,0.0,0.97635,2e-05,4.50485]
[1778435784299,42.52,81465.57,0.0,0.97633,2e-05,4.50769]
[1778435788329,42.52,81460.01,0.0,0.97623,2e-05,4.52267]
[1778435792516,42.52,81455.01,0.0,0.97616,2e-05,4.53413]
[1778435795376,42.52,81450.65,0.0,0.97608,2e-05,4.54589]
[1778435798397,42.52,81458.14,0.0,0.9762,2e-05,4.52728]
[1778435803431,42.53,81455.81,0.0,0.97616,2e-05,4.53433]
[1778435808467,42.53,81457.56,0.0,0.97618,2e-05,4.53089]
[1778435814509,42.53,81459.65,0.0,0.97621,2e-05,4.52681]
[1778435817531,42.53,81466.22,0.0,0.97631,2e-05,4.51068]
[1778435822733,42.54,81468.74,0.0,0.97634,2e-05,4.50543]
[1778435826594,42.54,81459.71,0.0,0.97619,2e-05,4.52942]
[1778435827601,42.54,81459.14,0.0,0.97618,2e-05,4.53107]
[1778435832803,42.54,81460.11,0.0,0.97619,2e-05,4.52953]
[1778435838679,42.54,81460.15,0.0,0.97618,2e-05,4.53051]
[1778435846735,42.55,81456.15,0.0,0.97611,2e-05,4.54203]
[1778435851770,42.55,81450.74,0.0,0.97603,2e-05,4.55453]
[1778435856806,42.55,81448.76,0.0,0.97599,2e-05,4.56036]
[1778435858823,42.55,81440.7,0.0,0.97585,2e-05,4.58138]
[1778435862846,42.55,81441.26,0.0,0.97586,2e-05,4.58034]
[1778435867882,42.55,81444.03,0.0,0.9759,2e-05,4.57363]
[1778435872917,42.55,81447.67,0.0,0.97596,2e-05,4.56467]
[1778435875938,42.56,81453.76,0.0,0.97606,2e-05,4.54927]
[1778435876945,42.56,81455.29,0.0,0.97608,2e-05,4.54545]
[1778435881981,42.56,81453.62,0.0,0.97605,2e-05,4.55034]
[1778435887017,42.56,81449.03,0.0,0.97597,2e-05,4.56272]
[1778435892051,42.56,81448.11,0.0,0.97595,2e-05,4.56581]
[1778435897086,42.56,81446.97,0.0,0.97593,2e-05,4.56936]
[1778435902121,42.56,81444.75,0.0,0.97589,2e-05,4.57568]
[1778435907156,42.56,81443.6,0.0,0.97587,2e-05,4.57925]
[1778435912192,42.57,81447.19,0.0,0.97593,2e-05,4.56849]
[1778435918233,42.57,81450.93,0.0,0.97599,2e-05,4.55966]
[1778435923442,42.57,81453.37,0.0,0.97603,2e-05,4.5541]
[1778435930317,42.57,81453.06,0.0,0.97601,2e-05,4.55605]
[1778435936359,42.57,81454.46,0.0,0.97603,2e-05,4.55342]
[1778435941394,42.58,81456.03,0.0,0.97605,2e-05,4.55017]
[1778435946429,42.58,81461.86,0.0,0.97614,2e-05,4.536]
[1778435948443,42.58,81464.51,0.0,0.97618,2e-05,4.52957]
[1778435953653,42.58,81465.05,0.0,0.97619,2e-05,4.52906]
[1778435959519,42.58,81466.14,0.0,0.9762,2e-05,4.52728]
[1778435966569,42.59,81467.12,0.0,0.97621,2e-05,4.52591]
[1778435971605,42.59,81467.64,0.0,0.97622,2e-05,4.52325]
[1778435976640,42.59,81468.53,0.0,0.97623,2e-05,4.52177]
[1778435982682,42.59,81468.96,0.0,0.97623,2e-05,4.52161]
[1778435987718,42.59,81468.55,0.0,0.97622,2e-05,4.52341]
[1778435992753,42.6,81466.14,0.0,0.97618,2e-05,4.53031]
[1778435997788,42.6,81471.86,0.0,0.97627,2e-05,4.51651]
[1778436002823,42.6,81478.14,0.0,0.97636,2e-05,4.50147]
[1778436004007,42.6,81476.56,0.0,0.97634,2e-05,4.50572]
[1778436006851,42.6,81473.02,0.0,0.97627,2e-05,4.51537]
[1778436011892,42.61,81473.14,0.0,0.97627,2e-05,4.51597]
[1778436012898,42.61,81458.79,0.0,0.97603,2e-05,4.55282]
[1778436014078,42.61,81452.01,0.0,0.97592,2e-05,4.57033]
[1778436015920,42.61,81441.79,0.0,0.97575,2e-05,4.59685]
[1778436016928,42.61,81438.4,0.0,0.9757,2e-05,4.60566]
[1778436021962,42.61,81432.56,0.0,0.9756,2e-05,4.62091]
[1778436026997,42.61,81431.38,0.0,0.97558,2e-05,4.62402]
[1778436032032,42.61,81430.18,0.0,0.97557,2e-05,4.62502]
[1778436037067,42.61,81431.38,0.0,0.97559,2e-05,4.622]
[1778436042102,42.61,81430.6,0.0,0.97557,2e-05,4.62415]
[1778436047138,42.61,81430.51,0.0,0.97557,2e-05,4.62454]
[1778436052172,42.61,81427.66,0.0,0.97552,2e-05,4.63212]
[1778436057207,42.61,81427.44,0.0,0.97552,2e-05,4.63291]
[1778436062243,42.61,81426.82,0.0,0.97551,2e-05,4.63469]
[1778436067277,42.61,81428.89,0.0,0.97554,2e-05,4.62959]
[1778436072313,42.61,81433.76,0.0,0.97562,2e-05,4.61734]
[1778436077348,42.61,81431.56,0.0,0.97558,2e-05,4.62341]
[1778436078354,42.61,81426.05,0.0,0.97549,2e-05,4.63778]
[1778436080368,42.61,81423.07,0.0,0.97544,2e-05,4.64561]
[1778436084567,42.61,81428.67,0.0,0.97553,2e-05,4.6312]
[1778436090438,42.61,81426.87,0.0,0.9755,2e-05,4.63618]
[1778436095473,42.61,81425.91,0.0,0.97549,2e-05,4.63678]
[1778436100508,42.61,81428.32,0.0,0.97553,2e-05,4.63081]
[1778436104709,42.62,81421.88,0.0,0.97542,2e-05,4.64779]
[1778436106554,42.62,81419.25,0.0,0.97537,2e-05,4.65472]
[1778436112593,42.62,81418.89,0.0,0.97537,2e-05,4.65577]
[1778436117628,42.62,81417.17,0.0,0.97534,2e-05,4.66033]
[1778436122662,42.62,81417.59,0.0,0.97535,2e-05,4.65923]
[1778436129712,42.62,81417.4,0.0,0.97534,2e-05,4.6597]
[1778436134946,42.62,81417.12,0.0,0.97534,2e-05,4.66039]
[1778436140808,42.62,81417.32,0.0,0.97534,2e-05,4.65978]
[1778436145019,42.62,81423.96,0.0,0.97545,2e-05,4.64247]
[1778436148863,42.62,81433.27,0.0,0.97561,2e-05,4.61836]
[1778436149869,42.62,81435.5,0.0,0.97565,2e-05,4.61264]
[1778436152891,42.62,81439.69,0.0,0.97572,2e-05,4.59986]
[1778436158933,42.62,81440.34,0.0,0.97573,2e-05,4.59869]
[1778436163968,42.62,81439.55,0.0,0.97572,2e-05,4.60121]
[1778436172029,42.62,81438.64,0.0,0.9757,2e-05,4.60434]
[1778436177060,42.62,81440.65,0.0,0.97573,2e-05,4.59968]
[1778436182097,42.62,81441.18,0.0,0.97573,2e-05,4.59887]
[1778436187133,42.62,81445.98,0.0,0.97581,2e-05,4.58701]
[1778436191162,42.63,81455.19,0.0,0.97596,2e-05,4.56385]
[1778436192168,42.63,81457.79,0.0,0.976,2e-05,4.55734]
[1778436194182,42.63,81461.02,0.0,0.97605,2e-05,4.54943]
[1778436199217,42.63,81469.45,0.0,0.97618,2e-05,4.52886]
[1778436202239,42.63,81478.71,0.0,0.97633,2e-05,4.50598]
[1778436203245,42.63,81481.39,0.0,0.97637,2e-05,4.49943]
[1778436207273,42.63,81472.64,0.0,0.97622,2e-05,4.52274]
[1778436208280,42.64,81471.78,0.0,0.9762,2e-05,4.52514]
[1778436212308,42.64,81468.03,0.0,0.97615,2e-05,4.53339]
[1778436216336,42.64,81465.51,0.0,0.9761,2e-05,4.54065]
[1778436218350,42.64,81459.12,0.0,0.976,2e-05,4.55728]
[1778436220377,42.64,81452.84,0.0,0.97589,2e-05,4.57364]
[1778436221372,42.64,81452.84,0.0,0.97589,2e-05,4.57374]
[1778436226406,42.64,81452.08,0.0,0.97587,2e-05,4.57614]
[1778436231441,42.64,81453.95,0.0,0.9759,2e-05,4.57178]
[1778436237483,42.64,81456.08,0.0,0.97593,2e-05,4.56686]
[1778436242519,42.65,81455.61,0.0,0.97592,2e-05,4.56852]
[1778436249567,42.65,81457.54,0.0,0.97595,2e-05,4.56419]
[1778436254603,42.65,81458.59,0.0,0.97597,2e-05,4.56194]
[1778436259637,42.65,81458.07,0.0,0.97595,2e-05,4.56373]
[1778436264672,42.65,81457.52,0.0,0.97594,2e-05,4.56556]
[1778436269708,42.65,81461.06,0.0,0.976,2e-05,4.55694]
[1778436272728,42.65,81467.32,0.0,0.97611,2e-05,4.53916]
[1778436275934,42.65,81468.93,0.0,0.97613,2e-05,4.53551]
[1778436281791,42.66,81479.76,0.0,0.9763,2e-05,4.50889]
[1778436282798,42.66,81479.91,0.0,0.9763,2e-05,4.50872]
[1778436288840,42.66,81483.0,0.0,0.97635,2e-05,4.50211]
[1778436293875,42.66,81484.06,0.0,0.97636,2e-05,4.50042]
[1778436298910,42.66,81476.49,0.0,0.97623,2e-05,4.52059]
[1778436300923,42.66,81475.91,0.0,0.97622,2e-05,4.52235]
[1778436302938,42.67,81481.28,0.0,0.9763,2e-05,4.50898]
[1778436306162,42.67,81488.92,0.0,0.97642,2e-05,4.49007]
[1778436306966,42.67,81488.92,0.0,0.97642,2e-05,4.49027]
[1778436314024,42.67,81490.11,0.0,0.97643,2e-05,4.4886]
[1778436319050,42.67,81493.02,0.0,0.97647,2e-05,4.48221]
[1778436324086,42.67,81489.47,0.0,0.97641,2e-05,4.49217]
[1778436326304,42.68,81487.19,0.0,0.97637,2e-05,4.49828]
[1778436330132,42.68,81480.82,0.0,0.97626,2e-05,4.51511]
[1778436331135,42.68,81470.51,0.0,0.97611,2e-05,4.53939]
[1778436332142,42.68,81469.87,0.0,0.97609,2e-05,4.54112]
[1778436336374,42.68,81475.41,0.0,0.97618,2e-05,4.52736]
[1778436338185,42.68,81476.97,0.0,0.97621,2e-05,4.52361]
[1778436339191,42.68,81467.25,0.0,0.97605,2e-05,4.54855]
[1778436340199,42.68,81465.74,0.0,0.97602,2e-05,4.5525]
[1778436341205,42.68,81457.83,0.0,0.97589,2e-05,4.57286]
[1778436342212,42.68,81456.52,0.0,0.97587,2e-05,4.57627]
[1778436347247,42.68,81457.3,0.0,0.97588,2e-05,4.57458]
[1778436352282,42.68,81455.33,0.0,0.97585,2e-05,4.57997]
[1778436355303,42.68,81449.84,0.0,0.97575,2e-05,4.59426]
[1778436362353,42.68,81445.35,0.0,0.97568,2e-05,4.60613]
[1778436367388,42.68,81448.65,0.0,0.97573,2e-05,4.59783]
[1778436372425,42.68,81447.36,0.0,0.97571,2e-05,4.6014]
[1778436375453,42.68,81436.11,0.0,0.97552,2e-05,4.63062]
[1778436376655,42.68,81435.04,0.0,0.9755,2e-05,4.63339]
[1778436382505,42.68,81432.82,0.0,0.97547,2e-05,4.63883]
[1778436387541,42.68,81432.96,0.0,0.97547,2e-05,4.63841]
[1778436392572,42.68,81434.82,0.0,0.97551,2e-05,4.63137]
[1778436397606,42.68,81433.73,0.0,0.97549,2e-05,4.63419]
[1778436405663,42.68,81432.1,0.0,0.97547,2e-05,4.63825]
[1778436410698,42.68,81432.05,0.0,0.97547,2e-05,4.63824]
[1778436415735,42.68,81439.07,0.0,0.97559,2e-05,4.61992]
[1778436416936,42.68,81441.48,0.0,0.97563,2e-05,4.61368]
[1778436421776,42.68,81433.29,0.0,0.97549,2e-05,4.63495]
[1778436423789,42.68,81430.72,0.0,0.97545,2e-05,4.64158]
[1778436428825,42.68,81431.93,0.0,0.97547,2e-05,4.63831]
[1778436433859,42.68,81432.67,0.0,0.97548,2e-05,4.63628]
[1778436438894,42.68,81431.55,0.0,0.97546,2e-05,4.63907]
[1778436443929,42.68,81428.27,0.0,0.97541,2e-05,4.64739]
[1778436448964,42.68,81426.95,0.0,0.97539,2e-05,4.65056]
[1778436457229,42.68,81428.17,0.0,0.97542,2e-05,4.64473]
[1778436464069,42.68,81428.16,0.0,0.97543,2e-05,4.64436]
[1778436469104,42.68,81428.66,0.0,0.97544,2e-05,4.64277]
[1778436474138,42.68,81425.95,0.0,0.97539,2e-05,4.6495]
[1778436482195,42.68,81426.63,0.0,0.97541,2e-05,4.64717]
[1778436487440,42.67,81427.35,0.0,0.97542,2e-05,4.64496]
[1778436493271,42.67,81427.81,0.0,0.97543,2e-05,4.64337]
[1778436498306,42.67,81424.6,0.0,0.97538,2e-05,4.65137]
[1778436503342,42.67,81424.53,0.0,0.97538,2e-05,4.65115]
[1778436509385,42.67,81423.93,0.0,0.97537,2e-05,4.65222]
[1778436514419,42.67,81420.24,0.0,0.97533,2e-05,4.65922]
[1778436522486,42.67,81420.22,0.0,0.97533,2e-05,4.65858]
[1778436528527,42.67,81418.69,0.0,0.97531,2e-05,4.66204]
[1778436533563,42.67,81412.6,0.0,0.97521,2e-05,4.67745]
[1778436538599,42.66,81410.41,0.0,0.97518,2e-05,4.68257]
[1778436541622,42.66,81403.65,0.0,0.97506,2e-05,4.69988]
[1778436546659,42.66,81403.83,0.0,0.97507,2e-05,4.69862]
[1778436551691,42.66,81404.13,0.0,0.97508,2e-05,4.69708]
[1778436557937,42.66,81404.09,0.0,0.97509,2e-05,4.69613]
[1778436563776,42.65,81399.83,0.0,0.97502,2e-05,4.70641]
[1778436568811,42.65,81396.51,0.0,0.97497,2e-05,4.71431]
[1778436574854,42.65,81401.07,0.0,0.97506,2e-05,4.69924]
[1778436579889,42.65,81400.42,0.0,0.97506,2e-05,4.7002]
[1778436584924,42.65,81399.76,0.0,0.97505,2e-05,4.70118]
[1778436589959,42.64,81399.2,0.0,0.97505,2e-05,4.70189]
[1778436594994,42.64,81405.92,0.0,0.97516,2e-05,4.68355]
[1778436596002,42.64,81407.75,0.0,0.9752,2e-05,4.67864]
[1778436601037,42.64,81410.11,0.0,0.97524,2e-05,4.6719]
[1778436606073,42.64,81413.03,0.0,0.97529,2e-05,4.6637]
[1778436610103,42.64,81420.77,0.0,0.97543,2e-05,4.64311]
[1778436611109,42.64,81422.09,0.0,0.97545,2e-05,4.63961]
[1778436617151,42.64,81422.93,0.0,0.97546,2e-05,4.63703]
[1778436622186,42.64,81425.08,0.0,0.9755,2e-05,4.63114]
[1778436627221,42.64,81426.4,0.0,0.97553,2e-05,4.6275]
[1778436630242,42.64,81429.83,0.0,0.97558,2e-05,4.61854]
[1778436635277,42.64,81425.48,0.0,0.97552,2e-05,4.6276]
[1778436641319,42.64,81426.42,0.0,0.97554,2e-05,4.62509]
[1778436647361,42.64,81421.77,0.0,0.97546,2e-05,4.63703]
[1778436654412,42.64,81420.91,0.0,0.97545,2e-05,4.63907]
[1778436661459,42.63,81420.54,0.0,0.97544,2e-05,4.63983]
[1778436666494,42.63,81420.39,0.0,0.97544,2e-05,4.64004]
[1778436673543,42.63,81417.39,0.0,0.97539,2e-05,4.64751]
[1778436678786,42.63,81419.06,0.0,0.97542,2e-05,4.64286]
[1778436684621,42.63,81419.84,0.0,0.97544,2e-05,4.64047]
[1778436690663,42.63,81419.68,0.0,0.97544,2e-05,4.64054]
[1778436695698,42.63,81422.33,0.0,0.9755,2e-05,4.63122]
[1778436700733,42.63,81425.74,0.0,0.97555,2e-05,4.62212]
[1778436707783,42.63,81429.12,0.0,0.97561,2e-05,4.613]
[1778436712818,42.63,81431.33,0.0,0.97565,2e-05,4.60703]
[1778436713824,42.63,81437.77,0.0,0.97576,2e-05,4.59034]
[1778436715840,42.63,81437.6,0.0,0.97576,2e-05,4.59072]
[1778436720875,42.63,81438.52,0.0,0.97577,2e-05,4.5882]
[1778436725914,42.63,81440.22,0.0,0.9758,2e-05,4.58369]
[1778436731952,42.63,81437.34,0.0,0.97575,2e-05,4.59106]
[1778436736987,42.63,81435.29,0.0,0.97572,2e-05,4.59634]
[1778436742022,42.63,81431.35,0.0,0.97565,2e-05,4.60653]
[1778436747057,42.63,81427.92,0.0,0.9756,2e-05,4.61541]
[1778436752091,42.63,81426.53,0.0,0.97558,2e-05,4.61684]
[1778436757127,42.63,81425.43,0.0,0.97557,2e-05,4.61968]
[1778436762163,42.63,81424.11,0.0,0.97554,2e-05,4.62309]
[1778436767197,42.63,81423.75,0.0,0.97554,2e-05,4.624]
[1778436772233,42.63,81422.93,0.0,0.97552,2e-05,4.62611]
[1778436778275,42.63,81424.39,0.0,0.97555,2e-05,4.6223]
[1778436784317,42.63,81423.91,0.0,0.97554,2e-05,4.6236]
[1778436789562,42.63,81421.98,0.0,0.97551,2e-05,4.62864]
[1778436795396,42.63,81419.94,0.0,0.97547,2e-05,4.63398]
[1778436796403,42.63,81413.89,0.0,0.97537,2e-05,4.64971]
[1778436797410,42.63,81413.2,0.0,0.97536,2e-05,4.65148]
[1778436802445,42.63,81414.63,0.0,0.97539,2e-05,4.64757]
[1778436807480,42.63,81416.92,0.0,0.97543,2e-05,4.64143]
[1778436812515,42.63,81417.55,0.0,0.97545,2e-05,4.63745]
[1778436817551,42.63,81418.36,0.0,0.97546,2e-05,4.63575]
[1778436822586,42.63,81418.23,0.0,0.97546,2e-05,4.63587]
[1778436828628,42.63,81419.9,0.0,0.97549,2e-05,4.63127]
[1778436833665,42.62,81417.35,0.0,0.97545,2e-05,4.63763]
[1778436839913,42.62,81418.35,0.0,0.97547,2e-05,4.63465]
[1778436845750,42.62,81418.35,0.0,0.97547,2e-05,4.63427]
[1778436848776,42.62,81423.57,0.0,0.97555,2e-05,4.62111]
[1778436853812,42.62,81424.12,0.0,0.97556,2e-05,4.61939]
[1778436860861,42.62,81424.56,0.0,0.97557,2e-05,4.61782]
[1778436865895,42.62,81426.45,0.0,0.97561,2e-05,4.61263]
[1778436870935,42.62,81427.53,0.0,0.97563,2e-05,4.60959]
[1778436873960,42.62,81436.15,0.0,0.97578,2e-05,4.58504]
[1778436875968,42.62,81442.97,0.0,0.9759,2e-05,4.56745]
[1778436876974,42.62,81445.17,0.0,0.97593,2e-05,4.56183]
[1778436882009,42.62,81446.5,0.0,0.97595,2e-05,4.55866]
[1778436884023,42.62,81451.73,0.0,0.97604,2e-05,4.54535]
[1778436890287,42.62,81456.36,0.0,0.97611,2e-05,4.53396]
[1778436896114,42.62,81461.91,0.0,0.9762,2e-05,4.52022]
[1778436901150,42.62,81462.97,0.0,0.97621,2e-05,4.51803]
[1778436907192,42.63,81460.7,0.0,0.97617,2e-05,4.52442]
[1778436909206,42.63,81455.02,0.0,0.97608,2e-05,4.53913]
[1778436912227,42.63,81447.3,0.0,0.97595,2e-05,4.55919]
[1778436914241,42.63,81442.69,0.0,0.97587,2e-05,4.57115]
[1778436918271,42.63,81436.49,0.0,0.97577,2e-05,4.5873]
[1778436923306,42.63,81439.93,0.0,0.97582,2e-05,4.57861]
[1778436928340,42.63,81445.32,0.0,0.97591,2e-05,4.56501]
[1778436933375,42.63,81449.32,0.0,0.97599,2e-05,4.55288]
[1778436939418,42.63,81452.2,0.0,0.97603,2e-05,4.54585]
[1778436944453,42.63,81453.93,0.0,0.97606,2e-05,4.54171]
[1778436948481,42.63,81443.36,0.0,0.97588,2e-05,4.56906]
[1778436949489,42.63,81441.57,0.0,0.97585,2e-05,4.57367]
[1778436954523,42.63,81436.99,0.0,0.97578,2e-05,4.5854]
[1778436959557,42.63,81435.15,0.0,0.97575,2e-05,4.59006]
[1778436964592,42.63,81432.29,0.0,0.9757,2e-05,4.59736]
[1778436970848,42.63,81428.31,0.0,0.97564,2e-05,4.6075]
[1778436977686,42.63,81426.18,0.0,0.9756,2e-05,4.61277]
[1778436982721,42.63,81431.47,0.0,0.97569,2e-05,4.59889]
[1778436984735,42.63,81431.88,0.0,0.9757,2e-05,4.59781]
[1778436990992,42.63,81431.43,0.0,0.97569,2e-05,4.59891]
[1778436996819,42.63,81430.83,0.0,0.97569,2e-05,4.59826]
[1778437002862,42.63,81428.92,0.0,0.97566,2e-05,4.60312]
[1778437007896,42.63,81426.09,0.0,0.97561,2e-05,4.61036]
[1778437012930,42.63,81425.63,0.0,0.97561,2e-05,4.61142]
[1778437017966,42.63,81412.76,0.0,0.97539,2e-05,4.6447]
[1778437018974,42.63,81407.77,0.0,0.97531,2e-05,4.65762]
[1778437020987,42.63,81405.78,0.0,0.97528,2e-05,4.6626]
[1778437026022,42.63,81403.44,0.0,0.97524,2e-05,4.66814]
[1778437031272,42.63,81402.78,0.0,0.97523,2e-05,4.66919]
[1778437037102,42.62,81401.0,0.0,0.97521,2e-05,4.67329]
[1778437042137,42.62,81399.37,0.0,0.97518,2e-05,4.67697]
[1778437051413,42.62,81399.42,0.0,0.9752,2e-05,4.67353]
[1778437057244,42.62,81398.93,0.0,0.9752,2e-05,4.67414]
[1778437062279,42.62,81397.81,0.0,0.97518,2e-05,4.67653]
[1778437067314,42.62,81395.78,0.0,0.97515,2e-05,4.68125]
[1778437072350,42.61,81396.86,0.0,0.97517,2e-05,4.67784]
[1778437077385,42.61,81395.34,0.0,0.97515,2e-05,4.68125]
[1778437082420,42.61,81392.18,0.0,0.9751,2e-05,4.68892]
[1778437088462,42.61,81393.91,0.0,0.97514,2e-05,4.68354]
[1778437093497,42.61,81393.49,0.0,0.97512,2e-05,4.68627]
[1778437101765,42.62,81391.53,0.0,0.97506,2e-05,4.69488]
[1778437107595,42.62,81393.2,0.0,0.9751,2e-05,4.69009]
[1778437114646,42.62,81393.81,0.0,0.97511,2e-05,4.68812]
[1778437119683,42.63,81387.78,0.0,0.975,2e-05,4.70491]
[1778437121904,42.63,81386.22,0.0,0.97497,2e-05,4.70982]
[1778437126729,42.63,81379.5,0.0,0.97485,2e-05,4.72709]
[1778437127736,42.63,81373.52,0.0,0.97475,2e-05,4.74266]
[1778437128744,42.63,81373.06,0.0,0.97475,2e-05,4.74362]
[1778437133778,42.62,81370.49,0.0,0.97471,2e-05,4.74974]
[1778437135792,42.63,81364.5,0.0,0.9746,2e-05,4.76628]
[1778437140827,42.63,81359.28,0.0,0.9745,2e-05,4.78172]
[1778437145862,42.63,81355.91,0.0,0.97443,2e-05,4.79225]
[1778437148884,42.64,81344.84,0.0,0.97423,2e-05,4.82273]
[1778437149891,42.64,81342.91,0.0,0.9742,2e-05,4.82816]
[1778437152913,42.64,81338.67,0.0,0.97412,2e-05,4.84025]
[1778437157945,42.64,81337.44,0.0,0.97409,2e-05,4.84467]
[1778437162985,42.64,81332.58,0.0,0.974,2e-05,4.85877]
[1778437168024,42.65,81327.54,0.0,0.9739,2e-05,4.87332]
[1778437174066,42.65,81329.58,0.0,0.97394,2e-05,4.86663]
[1778437177086,42.65,81335.86,0.0,0.97405,2e-05,4.85027]
[1778437178095,42.65,81341.54,0.0,0.97415,2e-05,4.83521]
[1778437179100,42.65,81343.26,0.0,0.97418,2e-05,4.83082]
[1778437184140,42.65,81344.83,0.0,0.9742,2e-05,4.82776]
[1778437189172,42.66,81343.6,0.0,0.97417,2e-05,4.8322]
[1778437195214,42.66,81343.27,0.0,0.97415,2e-05,4.83443]
[1778437201260,42.66,81343.29,0.0,0.97414,2e-05,4.8357]
[1778437204284,42.66,81336.3,0.0,0.97402,2e-05,4.8551]
[1778437209319,42.67,81343.27,0.0,0.97413,2e-05,4.83725]
[1778437210327,42.67,81347.69,0.0,0.97421,2e-05,4.82561]
[1778437212341,42.67,81350.2,0.0,0.97425,2e-05,4.81936]
[1778437215361,42.67,81356.0,0.0,0.97435,2e-05,4.80461]
[1778437218382,42.67,81358.35,0.0,0.97438,2e-05,4.79918]
[1778437225435,42.68,81359.97,0.0,0.9744,2e-05,4.79697]
[1778437230467,42.68,81363.16,0.0,0.97444,2e-05,4.79032]
[1778437235503,42.68,81364.17,0.0,0.97446,2e-05,4.78703]
[1778437240537,42.69,81363.71,0.0,0.97444,2e-05,4.78983]
[1778437245572,42.69,81363.72,0.0,0.97443,2e-05,4.79135]
[1778437250606,42.7,81362.75,0.0,0.97441,2e-05,4.79547]
[1778437256651,42.7,81362.88,0.0,0.9744,2e-05,4.79689]
[1778437261687,42.7,81368.11,0.0,0.97448,2e-05,4.78445]
[1778437263699,42.71,81370.21,0.0,0.97451,2e-05,4.77951]
[1778437268734,42.71,81377.34,0.0,0.97462,2e-05,4.76226]
[1778437272961,42.71,81385.07,0.0,0.97475,2e-05,4.74325]
[1778437278809,42.72,81387.85,0.0,0.97478,2e-05,4.73817]
[1778437283842,42.72,81389.31,0.0,0.97479,2e-05,4.73618]
[1778437286863,42.73,81394.47,0.0,0.97487,2e-05,4.72371]
[1778437288877,42.73,81399.21,0.0,0.97495,2e-05,4.71204]
[1778437293915,42.73,81400.14,0.0,0.97496,2e-05,4.70946]
[1778437296936,42.73,81406.33,0.0,0.97506,2e-05,4.69447]
[1778437298950,42.74,81412.28,0.0,0.97516,2e-05,4.6798]
[1778437300964,42.74,81415.15,0.0,0.9752,2e-05,4.67325]
[1778437303177,42.74,81418.94,0.0,0.97526,2e-05,4.66434]
[1778437306006,42.75,81411.33,0.0,0.97512,2e-05,4.68571]
[1778437311040,42.75,81412.52,0.0,0.97512,2e-05,4.68496]
[1778437316076,42.76,81410.4,0.0,0.97507,2e-05,4.69293]
[1778437321110,42.76,81406.12,0.0,0.97498,2e-05,4.7065]
[1778437323323,42.76,81401.01,0.0,0.97489,2e-05,4.72081]
[1778437329171,42.77,81396.36,0.0,0.9748,2e-05,4.73559]
[1778437334202,42.78,81395.22,0.0,0.97476,2e-05,4.74062]
[1778437340246,42.78,81393.24,0.0,0.97472,2e-05,4.74819]
[1778437345284,42.79,81392.02,0.0,0.97468,2e-05,4.7533]
[1778437351327,42.79,81392.81,0.0,0.97469,2e-05,4.75124]
[1778437357369,42.8,81392.26,0.0,0.97467,2e-05,4.75489]
[1778437364418,42.8,81392.25,0.0,0.97465,2e-05,4.75744]
[1778437371466,42.81,81391.68,0.0,0.97463,2e-05,4.76135]
[1778437377509,42.81,81394.97,0.0,0.97467,2e-05,4.75463]
[1778437382550,42.82,81399.83,0.0,0.97474,2e-05,4.74372]
[1778437387579,42.82,81400.11,0.0,0.97474,2e-05,4.74455]
[1778437392620,42.83,81385.95,0.0,0.97449,2e-05,4.78341]
[1778437393817,42.83,81380.67,0.0,0.97439,2e-05,4.79763]
[1778437399664,42.83,81380.73,0.0,0.97439,2e-05,4.79872]
[1778437404699,42.83,81378.35,0.0,0.97434,2e-05,4.80601]
[1778437406713,42.83,81383.37,0.0,0.97442,2e-05,4.7931]
[1778437412755,42.84,81384.26,0.0,0.97444,2e-05,4.78987]
[1778437417790,42.84,81384.89,0.0,0.97444,2e-05,4.78929]
[1778437422825,42.84,81388.49,0.0,0.9745,2e-05,4.78092]
[1778437425846,42.84,81377.0,0.0,0.9743,2e-05,4.81212]
[1778437426853,42.84,81375.2,0.0,0.97426,2e-05,4.81708]
[1778437434099,42.85,81370.32,0.0,0.97417,2e-05,4.83131]
[1778437444169,42.85,81366.49,0.0,0.97409,2e-05,4.84333]
[1778437446997,42.85,81373.03,0.0,0.9742,2e-05,4.82643]
[1778437454239,42.85,81371.25,0.0,0.97416,2e-05,4.83263]
[1778437460084,42.86,81371.2,0.0,0.97415,2e-05,4.834]
[1778437467132,42.86,81369.86,0.0,0.97412,2e-05,4.83894]
[1778437474379,42.86,81367.46,0.0,0.97408,2e-05,4.84445]
[1778437481231,42.87,81372.59,0.0,0.97416,2e-05,4.83211]
[1778437484253,42.87,81385.89,0.0,0.97439,2e-05,4.79739]
[1778437485260,42.87,81385.89,0.0,0.97439,2e-05,4.79765]
[1778437490294,42.87,81387.77,0.0,0.97441,2e-05,4.79402]
[1778437495328,42.88,81389.45,0.0,0.97443,2e-05,4.79089]
[1778437500365,42.88,81391.26,0.0,0.97446,2e-05,4.78739]
[1778437506407,42.88,81392.75,0.0,0.97447,2e-05,4.78498]
[1778437510435,42.89,81398.45,0.0,0.97456,2e-05,4.77097]
[1778437511441,42.89,81409.84,0.0,0.97476,2e-05,4.74123]
[1778437512448,42.89,81413.48,0.0,0.97482,2e-05,4.732]
[1778437517485,42.89,81413.64,0.0,0.97481,2e-05,4.73333]
[1778437523526,42.9,81412.47,0.0,0.97478,2e-05,4.73852]
[1778437524533,42.9,81404.57,0.0,0.97464,2e-05,4.75966]
[1778437525541,42.9,81399.21,0.0,0.97454,2e-05,4.77412]
[1778437527553,42.9,81398.55,0.0,0.97453,2e-05,4.77645]
[1778437534603,42.9,81396.93,0.0,0.9745,2e-05,4.78055]
[1778437539638,42.91,81394.95,0.0,0.97446,2e-05,4.78721]
[1778437545681,42.91,81393.68,0.0,0.97442,2e-05,4.79216]
[1778437548701,42.91,81389.1,0.0,0.97434,2e-05,4.80504]
[1778437553737,42.92,81387.6,0.0,0.97431,2e-05,4.81013]
[1778437558775,42.92,81390.0,0.0,0.97434,2e-05,4.80502]
[1778437563808,42.92,81392.15,0.0,0.97437,2e-05,4.80037]
[1778437568842,42.92,81395.91,0.0,0.97443,2e-05,4.79145]
[1778437573877,42.93,81396.49,0.0,0.97443,2e-05,4.79105]
[1778437578911,42.93,81397.06,0.0,0.97443,2e-05,4.79067]
[1778437583947,42.93,81395.58,0.0,0.9744,2e-05,4.79573]
[1778437590042,42.94,81392.72,0.0,0.97434,2e-05,4.80459]
[1778437595235,42.94,81389.62,0.0,0.9743,2e-05,4.81157]
[1778437601070,42.94,81388.43,0.0,0.97427,2e-05,4.81583]
[1778437608118,42.94,81388.11,0.0,0.97425,2e-05,4.81792]
[1778437613154,42.95,81387.2,0.0,0.97423,2e-05,4.82119]
[1778437618188,42.95,81388.25,0.0,0.97425,2e-05,4.81923]
[1778437624230,42.95,81386.81,0.0,0.97422,2e-05,4.82399]
[1778437630281,42.95,81386.75,0.0,0.97421,2e-05,4.82505]
[1778437635519,42.95,81385.54,0.0,0.97418,2e-05,4.82898]
[1778437641353,42.96,81382.19,0.0,0.97412,2e-05,4.83871]
[1778437643367,42.96,81376.85,0.0,0.97402,2e-05,4.85318]
[1778437648402,42.96,81374.08,0.0,0.97397,2e-05,4.861]
[1778437650419,42.96,81365.82,0.0,0.97383,2e-05,4.88327]
[1778437651423,42.96,81364.65,0.0,0.97382,2e-05,4.88423]
[1778437656458,42.96,81359.94,0.0,0.97373,2e-05,4.89708]
[1778437661493,42.96,81356.2,0.0,0.97367,2e-05,4.90734]
[1778437667536,42.96,81353.17,0.0,0.97361,2e-05,4.91572]
[1778437675800,42.96,81350.5,0.0,0.97356,2e-05,4.9232]
[1778437681632,42.96,81346.51,0.0,0.97349,2e-05,4.93416]
[1778437687676,42.96,81343.32,0.0,0.97343,2e-05,4.94291]
[1778437692710,42.96,81341.23,0.0,0.9734,2e-05,4.94865]
[1778437697745,42.96,81340.49,0.0,0.97338,2e-05,4.95072]
[1778437702780,42.96,81340.36,0.0,0.97338,2e-05,4.95117]
[1778437707815,42.96,81340.02,0.0,0.97337,2e-05,4.95219]
[1778437712854,42.96,81342.65,0.0,0.97343,2e-05,4.94296]
[1778437715874,42.96,81346.81,0.0,0.9735,2e-05,4.93187]
[1778437720908,42.96,81347.41,0.0,0.97351,2e-05,4.93066]
[1778437726154,42.96,81346.39,0.0,0.97349,2e-05,4.9338]
[1778437729972,42.96,81342.08,0.0,0.97341,2e-05,4.9457]
[1778437736224,42.96,81341.15,0.0,0.97339,2e-05,4.94852]
[1778437742056,42.97,81340.2,0.0,0.97337,2e-05,4.95136]
[1778437747090,42.97,81339.66,0.0,0.97336,2e-05,4.95304]
[1778437752126,42.97,81336.52,0.0,0.97331,2e-05,4.96176]
[1778437758169,42.97,81334.77,0.0,0.97327,2e-05,4.96661]
[1778437763203,42.97,81335.51,0.0,0.97329,2e-05,4.96469]
[1778437768238,42.97,81336.14,0.0,0.9733,2e-05,4.96307]
[1778437769245,42.97,81342.28,0.0,0.97341,2e-05,4.94644]
[1778437770252,42.97,81342.26,0.0,0.97341,2e-05,4.94655]
[1778437775287,42.97,81342.07,0.0,0.97341,2e-05,4.94508]
[1778437780322,42.97,81341.59,0.0,0.9734,2e-05,4.94667]
[1778437785357,42.97,81342.99,0.0,0.97342,2e-05,4.94317]
[1778437790393,42.97,81342.75,0.0,0.97342,2e-05,4.94415]
[1778437796653,42.97,81342.14,0.0,0.97341,2e-05,4.9462]
[1778437802479,42.97,81341.49,0.0,0.97339,2e-05,4.94834]
[1778437807513,42.97,81341.37,0.0,0.97339,2e-05,4.94899]
[1778437814561,42.97,81341.27,0.0,0.97338,2e-05,4.9497]
[1778437819602,42.97,81340.19,0.0,0.97336,2e-05,4.95294]
[1778437824632,42.98,81337.55,0.0,0.97331,2e-05,4.96038]
[1778437829667,42.98,81337.59,0.0,0.97331,2e-05,4.9605]
[1778437836935,42.98,81337.13,0.0,0.97331,2e-05,4.9598]
[1778437844772,42.98,81337.59,0.0,0.97332,2e-05,4.95889]
[1778437850814,42.98,81335.23,0.0,0.97327,2e-05,4.96551]
[1778437855850,42.98,81335.79,0.0,0.97328,2e-05,4.9641]
[1778437860884,42.98,81337.03,0.0,0.97331,2e-05,4.96081]
[1778437865920,42.98,81343.47,0.0,0.97342,2e-05,4.94347]
[1778437870954,42.98,81343.14,0.0,0.97341,2e-05,4.94463]
[1778437877216,42.98,81342.69,0.0,0.9734,2e-05,4.94626]
[1778437882036,42.98,81353.67,0.0,0.9736,2e-05,4.91685]
[1778437883043,42.98,81357.76,0.0,0.97367,2e-05,4.90594]
[1778437889088,42.98,81361.89,0.0,0.97374,2e-05,4.89517]
[1778437891107,42.98,81373.14,0.0,0.97395,2e-05,4.86292]
[1778437892114,42.98,81381.47,0.0,0.97409,2e-05,4.84085]
[1778437893123,42.98,81394.8,0.0,0.97433,2e-05,4.80468]
[1778437894128,42.98,81402.63,0.0,0.97446,2e-05,4.78366]
[1778437899163,42.98,81400.02,0.0,0.97443,2e-05,4.789]
[1778437905205,42.97,81400.82,0.0,0.97446,2e-05,4.78486]
[1778437908227,42.97,81396.04,0.0,0.97438,2e-05,4.79646]
[1778437913261,42.96,81398.46,0.0,0.97443,2e-05,4.78819]
[1778437918296,42.96,81400.5,0.0,0.97448,2e-05,4.78093]
[1778437923331,42.96,81399.77,0.0,0.97447,2e-05,4.78277]
[1778437928366,42.96,81398.34,0.0,0.97444,2e-05,4.78757]
[1778437932394,42.96,81392.13,0.0,0.97432,2e-05,4.80474]
[1778437934408,42.96,81386.36,0.0,0.97422,2e-05,4.82037]
[1778437939442,42.97,81382.47,0.0,0.97415,2e-05,4.83135]
[1778437944479,42.97,81381.22,0.0,0.97413,2e-05,4.83526]
[1778437949516,42.97,81379.57,0.0,0.97409,2e-05,4.84024]
[1778437951529,42.97,81364.52,0.0,0.97384,2e-05,4.87848]
[1778437953543,42.97,81360.64,0.0,0.97377,2e-05,4.88897]
[1778437957782,42.97,81366.37,0.0,0.97387,2e-05,4.87371]
[1778437964622,42.97,81370.25,0.0,0.97394,2e-05,4.86357]
[1778437967852,42.97,81365.01,0.0,0.97384,2e-05,4.87771]
[1778437974694,42.97,81358.28,0.0,0.97373,2e-05,4.89587]
[1778437979729,42.97,81354.25,0.0,0.97365,2e-05,4.90673]
[1778437984765,42.97,81351.79,0.0,0.97361,2e-05,4.91338]
[1778437988015,42.97,81340.65,0.0,0.97341,2e-05,4.94349]
[1778437989800,42.97,81337.12,0.0,0.97335,2e-05,4.95302]
[1778437995846,42.97,81337.42,0.0,0.97336,2e-05,4.95192]
[1778438000877,42.97,81337.08,0.0,0.97335,2e-05,4.95264]
[1778438005923,42.97,81337.4,0.0,0.97336,2e-05,4.95159]
[1778438010948,42.97,81345.5,0.0,0.9735,2e-05,4.92954]
[1778438014976,42.97,81348.14,0.0,0.97356,2e-05,4.92022]
[1778438020016,42.97,81347.01,0.0,0.97354,2e-05,4.92343]
[1778438026053,42.97,81344.97,0.0,0.9735,2e-05,4.92911]
[1778438031088,42.97,81347.17,0.0,0.97354,2e-05,4.92337]
[1778438036122,42.97,81352.91,0.0,0.97364,2e-05,4.90821]
[1778438041158,42.97,81349.94,0.0,0.97359,2e-05,4.91664]
[1778438047200,42.97,81346.78,0.0,0.97353,2e-05,4.92567]
[1778438052235,42.97,81345.68,0.0,0.9735,2e-05,4.92903]
[1778438058512,42.98,81341.61,0.0,0.97343,2e-05,4.94049]
[1778438064320,42.98,81341.01,0.0,0.97342,2e-05,4.94247]
[1778438069355,42.98,81339.17,0.0,0.97338,2e-05,4.94773]
[1778438076407,42.98,81339.5,0.0,0.9734,2e-05,4.94499]
[1778438081439,42.98,81339.35,0.0,0.97339,2e-05,4.94569]
[1778438087481,42.98,81338.75,0.0,0.97338,2e-05,4.94767]
[1778438091510,42.98,81333.46,0.0,0.97328,2e-05,4.96222]
[1778438093524,42.98,81331.05,0.0,0.97324,2e-05,4.9688]
[1778438098793,42.98,81331.43,0.0,0.97325,2e-05,4.9678]
[1778438108863,42.98,81332.51,0.0,0.97327,2e-05,4.96492]
[1778438114671,42.98,81329.66,0.0,0.97321,2e-05,4.97266]
[1778438118933,42.98,81327.13,0.0,0.97317,2e-05,4.97939]
[1778438125748,42.98,81327.14,0.0,0.97317,2e-05,4.97904]
[1778438129006,42.98,81332.31,0.0,0.97327,2e-05,4.96485]
[1778438134812,42.98,81334.36,0.0,0.97331,2e-05,4.95686]
[1778438139847,42.98,81335.69,0.0,0.97334,2e-05,4.95314]
[1778438144882,42.98,81337.18,0.0,0.97337,2e-05,4.94899]
[1778438149917,42.98,81338.2,0.0,0.97339,2e-05,4.94614]
[1778438155959,42.98,81338.34,0.0,0.97339,2e-05,4.94566]
[1778438160994,42.98,81339.6,0.0,0.97341,2e-05,4.94216]
[1778438168043,42.98,81341.71,0.0,0.97345,2e-05,4.93637]
[1778438173078,42.98,81343.0,0.0,0.97347,2e-05,4.93284]
[1778438180127,42.98,81343.4,0.0,0.97348,2e-05,4.9317]
[1778438185162,42.98,81343.71,0.0,0.97349,2e-05,4.93083]
[1778438190197,42.98,81342.92,0.0,0.97347,2e-05,4.93289]
[1778438195233,42.98,81341.84,0.0,0.97347,2e-05,4.93349]
[1778438204295,42.98,81342.39,0.0,0.97348,2e-05,4.93188]
[1778438209329,42.98,81343.11,0.0,0.97349,2e-05,4.92988]
[1778438211344,42.98,81333.8,0.0,0.97332,2e-05,4.95507]
[1778438212351,42.98,81330.92,0.0,0.97327,2e-05,4.96284]
[1778438217389,42.97,81330.33,0.0,0.97326,2e-05,4.96411]
[1778438222424,42.97,81329.6,0.0,0.97325,2e-05,4.96571]
[1778438227465,42.97,81331.27,0.0,0.97329,2e-05,4.96071]
[1778438231488,42.97,81339.88,0.0,0.97344,2e-05,4.93709]
[1778438236523,42.97,81340.06,0.0,0.97345,2e-05,4.93635]
[1778438241558,42.98,81339.57,0.0,0.97342,2e-05,4.94055]
[1778438246593,42.99,81344.98,0.0,0.9735,2e-05,4.92872]
[1778438248607,42.98,81344.43,0.0,0.97349,2e-05,4.93011]
[1778438249905,42.98,81339.23,0.0,0.9734,2e-05,4.94413]
[1778438253642,42.98,81337.13,0.0,0.97337,2e-05,4.94728]
[1778438258677,42.98,81336.02,0.0,0.97335,2e-05,4.94987]
[1778438263712,42.98,81333.38,0.0,0.9733,2e-05,4.95737]
[1778438268748,42.99,81330.62,0.0,0.97323,2e-05,4.96833]
[1778438273784,43.0,81329.93,0.0,0.9732,2e-05,4.97359]
[1778438278817,43.01,81330.15,0.0,0.97318,2e-05,4.97636]
[1778438281838,43.01,81337.11,0.0,0.97329,2e-05,4.95949]
[1778438286873,43.02,81338.35,0.0,0.97329,2e-05,4.95958]
[1778438292914,43.03,81337.98,0.0,0.97326,2e-05,4.96464]
[1778438297949,43.04,81339.0,0.0,0.97326,2e-05,4.9652]
[1778438302985,43.05,81340.76,0.0,0.97327,2e-05,4.96372]
[1778438304998,43.05,81347.64,0.0,0.97339,2e-05,4.94484]
[1778438310327,43.05,81349.94,0.0,0.97341,2e-05,4.94213]
[1778438316079,43.06,81356.11,0.0,0.97352,2e-05,4.92512]
[1778438323130,43.06,81355.69,0.0,0.97351,2e-05,4.92594]
[1778438328164,43.06,81355.28,0.0,0.97351,2e-05,4.92685]
[1778438333198,43.06,81353.08,0.0,0.97345,2e-05,4.93498]
[1778438338235,43.07,81351.71,0.0,0.97341,2e-05,4.94243]
[1778438341255,43.08,81345.88,0.0,0.97329,2e-05,4.96041]
[1778438343268,43.08,81337.87,0.0,0.97313,2e-05,4.98354]
[1778438348304,43.09,81333.91,0.0,0.97304,2e-05,4.99767]
[1778438353339,43.1,81328.58,0.0,0.97292,2e-05,5.01554]
[1778438354346,43.1,81323.27,0.0,0.97282,2e-05,5.0307]
[1778438355353,43.1,81322.22,0.0,0.9728,2e-05,5.0342]
[1778438360682,43.11,81319.69,0.0,0.97273,2e-05,5.04472]
[1778438366427,43.11,81319.69,0.0,0.97271,2e-05,5.04763]
[1778438373479,43.12,81318.68,0.0,0.97268,2e-05,5.05205]
[1778438378515,43.13,81318.21,0.0,0.97265,2e-05,5.05606]
[1778438383549,43.13,81317.47,0.0,0.97263,2e-05,5.05998]
[1778438390892,43.14,81317.53,0.0,0.9726,2e-05,5.06402]
[1778438397647,43.15,81319.46,0.0,0.97261,2e-05,5.06234]
[1778438402685,43.16,81318.93,0.0,0.97259,2e-05,5.06552]
[1778438407720,43.15,81322.4,0.0,0.97267,2e-05,5.05464]
[1778438411033,43.15,81314.52,0.0,0.97253,2e-05,5.07548]
[1778438411748,43.15,81314.52,0.0,0.97252,2e-05,5.07598]
[1778438415776,43.16,81306.09,0.0,0.97236,2e-05,5.10116]
[1778438421104,43.16,81305.91,0.0,0.97234,2e-05,5.10396]
[1778438426853,43.17,81306.51,0.0,0.97233,2e-05,5.10505]
[1778438431889,43.18,81307.99,0.0,0.97236,2e-05,5.10101]
[1778438436923,43.18,81308.11,0.0,0.97234,2e-05,5.10298]
[1778438441957,43.19,81310.63,0.0,0.97237,2e-05,5.09832]
[1778438446993,43.19,81311.21,0.0,0.97237,2e-05,5.099]
[1778438452028,43.2,81311.05,0.0,0.97235,2e-05,5.10167]
[1778438457064,43.2,81312.35,0.0,0.97236,2e-05,5.10029]
[1778438462099,43.21,81308.79,0.0,0.97228,2e-05,5.11228]
[1778438467133,43.21,81306.97,0.0,0.97223,2e-05,5.11946]
[1778438471458,43.22,81313.77,0.0,0.97235,2e-05,5.1024]
[1778438473177,43.22,81314.96,0.0,0.97236,2e-05,5.10002]
[1778438478210,43.22,81312.57,0.0,0.97231,2e-05,5.10896]
[1778438484252,43.23,81313.11,0.0,0.9723,2e-05,5.11026]
[1778438489287,43.24,81311.31,0.0,0.97225,2e-05,5.11752]
[1778438494323,43.24,81310.86,0.0,0.97224,2e-05,5.11874]
[1778438500366,43.24,81312.5,0.0,0.97226,2e-05,5.11535]
[1778438503387,43.24,81306.89,0.0,0.97216,2e-05,5.12983]
[1778438505409,43.24,81306.95,0.0,0.97216,2e-05,5.12974]
[1778438510436,43.25,81304.48,0.0,0.9721,2e-05,5.13874]
[1778438515470,43.25,81304.02,0.0,0.97208,2e-05,5.14209]
[1778438520506,43.26,81302.71,0.0,0.97205,2e-05,5.14777]
[1778438525541,43.26,81299.89,0.0,0.97198,2e-05,5.15763]
[1778438530576,43.27,81299.8,0.0,0.97197,2e-05,5.15987]
[1778438533597,43.27,81292.79,0.0,0.97183,2e-05,5.18053]
[1778438535612,43.27,81291.01,0.0,0.97179,2e-05,5.18621]
[1778438538633,43.27,81281.95,0.0,0.97161,2e-05,5.21255]
[1778438539639,43.27,81278.14,0.0,0.97154,2e-05,5.22352]
[1778438543667,43.28,81274.82,0.0,0.97147,2e-05,5.23394]
[1778438548702,43.28,81273.34,0.0,0.97143,2e-05,5.23942]
[1778438553738,43.28,81271.97,0.0,0.97141,2e-05,5.24224]
[1778438558772,43.29,81270.37,0.0,0.97137,2e-05,5.248]
[1778438563807,43.29,81264.86,0.0,0.97126,2e-05,5.26474]
[1778438564814,43.29,81259.52,0.0,0.97116,2e-05,5.28002]
[1778438566828,43.29,81258.29,0.0,0.97113,2e-05,5.2839]
[1778438568842,43.29,81253.85,0.0,0.97104,2e-05,5.297]
[1778438570855,43.29,81248.83,0.0,0.97095,2e-05,5.31153]
[1778438575891,43.29,81249.28,0.0,0.97095,2e-05,5.31099]
[1778438580926,43.29,81246.42,0.0,0.97089,2e-05,5.31983]
[1778438585963,43.3,81243.8,0.0,0.97084,2e-05,5.32796]
[1778438592311,43.3,81241.98,0.0,0.9708,2e-05,5.33392]
[1778438597038,43.3,81237.68,0.0,0.97071,2e-05,5.34675]
[1778438602381,43.3,81237.4,0.0,0.9707,2e-05,5.34804]
[1778438608115,43.3,81240.13,0.0,0.97075,2e-05,5.34082]
[1778438613151,43.3,81239.08,0.0,0.97074,2e-05,5.34196]
[1778438619192,43.3,81240.74,0.0,0.97077,2e-05,5.3378]
[1778438627248,43.31,81241.78,0.0,0.97078,2e-05,5.3356]
[1778438629262,43.31,81247.71,0.0,0.97089,2e-05,5.31896]
[1778438634297,43.31,81246.35,0.0,0.97086,2e-05,5.32344]
[1778438636311,43.31,81251.4,0.0,0.97096,2e-05,5.30938]
[1778438641348,43.31,81249.6,0.0,0.97092,2e-05,5.31522]
[1778438646382,43.31,81250.91,0.0,0.97094,2e-05,5.31217]
[1778438651417,43.31,81252.82,0.0,0.97097,2e-05,5.30742]
[1778438656452,43.32,81254.33,0.0,0.971,2e-05,5.30383]
[1778438661488,43.32,81255.13,0.0,0.97101,2e-05,5.30225]
[1778438666522,43.32,81255.79,0.0,0.97101,2e-05,5.30106]
[1778438671558,43.32,81256.33,0.0,0.97103,2e-05,5.29788]
[1778438676595,43.32,81257.35,0.0,0.97105,2e-05,5.2957]
[1778438681637,43.32,81257.72,0.0,0.97105,2e-05,5.29535]
[1778438686671,43.32,81254.65,0.0,0.97099,2e-05,5.3047]
[1778438692712,43.33,81255.48,0.0,0.971,2e-05,5.3031]
[1778438697747,43.33,81255.29,0.0,0.97099,2e-05,5.30426]
[1778438703086,43.33,81255.93,0.0,0.971,2e-05,5.30318]
[1778438708825,43.33,81256.07,0.0,0.971,2e-05,5.30339]
[1778438713859,43.33,81257.16,0.0,0.97101,2e-05,5.30091]
[1778438718894,43.33,81258.04,0.0,0.97103,2e-05,5.29906]
[1778438723929,43.34,81258.39,0.0,0.97103,2e-05,5.29873]
[1778438729971,43.34,81257.28,0.0,0.971,2e-05,5.30266]
[1778438735009,43.34,81255.75,0.0,0.97098,2e-05,5.30541]
[1778438741048,43.34,81253.1,0.0,0.97092,2e-05,5.3136]
[1778438747096,43.34,81254.62,0.0,0.97095,2e-05,5.30996]
[1778438753455,43.34,81252.74,0.0,0.97091,2e-05,5.31591]
[1778438756154,43.34,81257.96,0.0,0.97101,2e-05,5.30145]
[1778438761189,43.35,81258.74,0.0,0.97102,2e-05,5.29991]
[1778438768238,43.35,81258.89,0.0,0.97101,2e-05,5.30043]
[1778438773596,43.35,81257.6,0.0,0.97098,2e-05,5.30474]
[1778438779314,43.35,81255.04,0.0,0.97093,2e-05,5.31272]
[1778438784350,43.35,81255.09,0.0,0.97093,2e-05,5.31316]
[1778438789385,43.35,81255.24,0.0,0.97093,2e-05,5.31329]
[1778438794420,43.36,81255.64,0.0,0.97094,2e-05,5.31038]
[1778438803807,43.36,81255.36,0.0,0.97093,2e-05,5.3122]
[1778438809525,43.36,81255.0,0.0,0.97092,2e-05,5.3139]
[1778438815567,43.36,81253.83,0.0,0.97089,2e-05,5.3179]
[1778438820603,43.36,81252.22,0.0,0.97086,2e-05,5.32304]
[1778438825637,43.36,81251.66,0.0,0.97084,2e-05,5.32521]
[1778438830672,43.37,81252.46,0.0,0.97086,2e-05,5.32354]
[1778438835707,43.37,81252.48,0.0,0.97085,2e-05,5.32409]
[1778438843763,43.37,81251.79,0.0,0.97083,2e-05,5.32701]
[1778438854171,43.37,81251.39,0.0,0.97083,2e-05,5.32714]
[1778438860882,43.37,81249.92,0.0,0.97079,2e-05,5.33205]
[1778438865918,43.38,81248.71,0.0,0.97077,2e-05,5.3361]
[1778438870952,43.38,81249.21,0.0,0.97077,2e-05,5.33529]
[1778438879007,43.38,81248.8,0.0,0.97076,2e-05,5.33713]
[1778438885051,43.38,81248.15,0.0,0.97075,2e-05,5.33879]
[1778438891095,43.38,81248.26,0.0,0.97075,2e-05,5.33829]
[1778438899153,43.38,81248.09,0.0,0.97075,2e-05,5.33852]
[1778438904522,43.38,81247.72,0.0,0.97074,2e-05,5.33958]
[1778438913249,43.38,81247.76,0.0,0.97075,2e-05,5.33821]
[1778438918282,43.38,81247.54,0.0,0.97074,2e-05,5.33944]
[1778438924664,43.38,81249.84,0.0,0.97078,2e-05,5.33368]
[1778438929360,43.38,81255.51,0.0,0.97089,2e-05,5.31812]
[1778438934734,43.38,81257.93,0.0,0.97093,2e-05,5.31131]
[1778438940437,43.38,81264.92,0.0,0.97106,2e-05,5.29168]
[1778438942451,43.38,81266.67,0.0,0.9711,2e-05,5.28686]
[1778438947487,43.38,81266.87,0.0,0.9711,2e-05,5.28662]
[1778438954873,43.39,81263.67,0.0,0.97103,2e-05,5.29616]
[1778438960578,43.39,81262.51,0.0,0.97101,2e-05,5.30017]
[1778438965614,43.39,81262.97,0.0,0.97101,2e-05,5.29925]
[1778438972663,43.39,81262.77,0.0,0.97102,2e-05,5.29836]
[1778438977698,43.39,81264.12,0.0,0.97103,2e-05,5.29576]
[1778438985085,43.4,81262.69,0.0,0.97099,2e-05,5.30147]
[1778438990788,43.4,81262.35,0.0,0.97098,2e-05,5.30384]
[1778439000858,43.41,81262.31,0.0,0.97096,2e-05,5.30627]
[1778439003880,43.41,81269.23,0.0,0.97109,2e-05,5.28744]
[1778439008915,43.41,81275.88,0.0,0.97121,2e-05,5.27004]
[1778439015297,43.42,81278.24,0.0,0.97124,2e-05,5.26536]
[1778439020999,43.42,81280.39,0.0,0.97127,2e-05,5.26068]
[1778439026035,43.42,81280.27,0.0,0.97126,2e-05,5.26227]
[1778439029061,43.42,81264.83,0.0,0.97096,2e-05,5.30649]
[1778439030069,43.42,81258.26,0.0,0.97084,2e-05,5.32524]
[1778439031075,43.42,81258.12,0.0,0.97084,2e-05,5.32343]
[1778439036110,43.43,81255.02,0.0,0.97078,2e-05,5.33286]
[1778439041145,43.43,81251.19,0.0,0.9707,2e-05,5.34426]
[1778439043162,43.43,81245.92,0.0,0.9706,2e-05,5.35945]
[1778439045174,43.43,81244.79,0.0,0.97058,2e-05,5.36281]
[1778439051216,43.43,81245.5,0.0,0.97059,2e-05,5.36117]
[1778439059272,43.43,81246.18,0.0,0.9706,2e-05,5.35971]
[1778439065655,43.43,81248.98,0.0,0.97065,2e-05,5.35217]
[1778439072363,43.43,81248.98,0.0,0.97065,2e-05,5.35259]
[1778439081426,43.43,81250.67,0.0,0.97068,2e-05,5.34833]
[1778439086462,43.43,81249.01,0.0,0.97064,2e-05,5.35324]
[1778439091496,43.43,81249.76,0.0,0.97067,2e-05,5.34894]
[1778439097538,43.43,81250.06,0.0,0.97067,2e-05,5.34829]
[1778439101567,43.43,81240.5,0.0,0.97049,2e-05,5.37561]
[1778439103583,43.43,81239.27,0.0,0.97047,2e-05,5.37906]
[1778439108618,43.43,81238.51,0.0,0.97045,2e-05,5.38108]
[1778439113651,43.43,81235.5,0.0,0.97039,2e-05,5.3895]
[1778439118686,43.43,81233.4,0.0,0.97036,2e-05,5.39527]
[1778439124738,43.43,81235.51,0.0,0.9704,2e-05,5.38897]
[1778439126079,43.43,81240.86,0.0,0.9705,2e-05,5.37367]
[1778439127758,43.43,81241.14,0.0,0.97051,2e-05,5.37283]
[1778439134808,43.43,81241.26,0.0,0.97051,2e-05,5.37244]
[1778439137828,43.43,81246.71,0.0,0.97062,2e-05,5.3569]
[1778439143870,43.43,81252.2,0.0,0.97072,2e-05,5.34153]
[1778439147898,43.43,81257.23,0.0,0.97081,2e-05,5.32747]
[1778439153940,43.43,81258.29,0.0,0.97084,2e-05,5.32251]
[1778439158975,43.43,81257.93,0.0,0.97083,2e-05,5.32387]
[1778439161996,43.44,81260.58,0.0,0.97088,2e-05,5.31665]
[1778439167032,43.44,81257.87,0.0,0.97083,2e-05,5.3248]
[1778439172067,43.44,81251.98,0.0,0.97071,2e-05,5.34197]
[1778439177103,43.44,81250.61,0.0,0.97068,2e-05,5.34622]
[1778439182137,43.44,81256.88,0.0,0.9708,2e-05,5.32885]
[1778439184151,43.44,81262.28,0.0,0.9709,2e-05,5.31379]
[1778439189186,43.44,81261.97,0.0,0.97089,2e-05,5.31535]
[1778439194221,43.44,81255.73,0.0,0.97077,2e-05,5.33369]
[1778439199257,43.44,81255.04,0.0,0.97075,2e-05,5.33622]
[1778439204292,43.45,81254.03,0.0,0.97073,2e-05,5.33965]
[1778439209326,43.45,81254.4,0.0,0.97073,2e-05,5.33917]
[1778439216375,43.45,81253.88,0.0,0.97073,2e-05,5.3391]
[1778439221410,43.45,81251.01,0.0,0.97067,2e-05,5.34783]
[1778439226780,43.45,81251.62,0.0,0.97068,2e-05,5.34678]
[1778439232488,43.45,81251.04,0.0,0.97066,2e-05,5.34911]
[1778439237526,43.45,81250.37,0.0,0.97065,2e-05,5.35157]
[1778439243564,43.46,81250.14,0.0,0.97064,2e-05,5.35288]
[1778439248599,43.46,81251.09,0.0,0.97065,2e-05,5.35074]
[1778439253634,43.46,81252.15,0.0,0.97067,2e-05,5.34831]
[1778439258669,43.46,81252.12,0.0,0.97066,2e-05,5.34896]
[1778439263706,43.46,81252.03,0.0,0.97066,2e-05,5.34979]
[1778439265720,43.46,81258.73,0.0,0.97078,2e-05,5.33104]
[1778439271760,43.46,81259.53,0.0,0.97081,2e-05,5.32735]
[1778439277135,43.47,81258.64,0.0,0.97078,2e-05,5.33065]
[1778439282837,43.47,81258.58,0.0,0.97078,2e-05,5.33181]
[1778439287872,43.47,81259.23,0.0,0.97078,2e-05,5.33082]
[1778439292906,43.47,81261.36,0.0,0.97082,2e-05,5.32568]
[1778439297943,43.47,81261.4,0.0,0.97081,2e-05,5.32647]
[1778439305998,43.48,81261.44,0.0,0.9708,2e-05,5.32779]
[1778439313049,43.48,81261.39,0.0,0.97079,2e-05,5.32918]
[1778439318084,43.48,81260.61,0.0,0.97077,2e-05,5.33228]
[1778439327489,43.49,81260.71,0.0,0.97077,2e-05,5.33356]
[1778439334196,43.49,81260.33,0.0,0.97076,2e-05,5.33348]
[1778439340242,43.49,81260.02,0.0,0.97075,2e-05,5.33537]
[1778439343259,43.49,81251.69,0.0,0.97059,2e-05,5.35951]
[1778439344266,43.49,81249.16,0.0,0.97054,2e-05,5.36683]
[1778439350308,43.49,81249.69,0.0,0.97054,2e-05,5.36599]
[1778439357701,43.5,81249.12,0.0,0.97053,2e-05,5.36845]
[1778439363400,43.5,81247.21,0.0,0.97049,2e-05,5.37438]
[1778439368436,43.5,81245.15,0.0,0.97044,2e-05,5.38067]
[1778439373469,43.5,81243.72,0.0,0.97041,2e-05,5.38509]
[1778439376490,43.5,81240.74,0.0,0.97035,2e-05,5.39374]
[1778439381525,43.5,81242.34,0.0,0.97038,2e-05,5.38936]
[1778439387567,43.5,81245.57,0.0,0.97045,2e-05,5.38038]
[1778439392602,43.5,81242.7,0.0,0.9704,2e-05,5.38639]
[1778439394616,43.5,81242.17,0.0,0.97039,2e-05,5.38793]
[1778439401665,43.5,81241.01,0.0,0.97037,2e-05,5.3913]
[1778439406700,43.5,81248.27,0.0,0.97051,2e-05,5.37064]
[1778439410727,43.5,81253.46,0.0,0.97061,2e-05,5.35607]
[1778439418122,43.5,81254.66,0.0,0.97063,2e-05,5.35304]
[1778439423824,43.5,81257.08,0.0,0.97067,2e-05,5.34653]
[1778439428855,43.5,81254.84,0.0,0.97063,2e-05,5.35319]
[1778439433890,43.51,81256.3,0.0,0.97065,2e-05,5.34937]
[1778439438925,43.51,81256.21,0.0,0.97065,2e-05,5.34995]
[1778439445975,43.51,81256.03,0.0,0.97064,2e-05,5.3509]
[1778439456047,43.51,81256.11,0.0,0.97065,2e-05,5.34895]
[1778439461082,43.51,81255.84,0.0,0.97064,2e-05,5.35004]
[1778439467124,43.51,81256.14,0.0,0.97065,2e-05,5.34958]
[1778439472159,43.51,81256.41,0.0,0.97065,2e-05,5.34914]
[1778439477194,43.51,81255.83,0.0,0.97064,2e-05,5.35111]
[1778439482228,43.51,81253.27,0.0,0.97059,2e-05,5.35869]
[1778439487270,43.51,81255.03,0.0,0.97062,2e-05,5.35394]
[1778439492304,43.51,81258.34,0.0,0.97068,2e-05,5.34488]
[1778439495326,43.51,81264.4,0.0,0.97079,2e-05,5.32798]
[1778439497339,43.51,81268.82,0.0,0.97088,2e-05,5.31571]
[1778439503383,43.52,81268.46,0.0,0.97086,2e-05,5.3175]
[1778439508416,43.52,81266.72,0.0,0.97083,2e-05,5.32309]
[1778439514458,43.52,81266.33,0.0,0.97083,2e-05,5.32266]
[1778439521507,43.52,81266.86,0.0,0.97083,2e-05,5.32216]
[1778439527551,43.52,81269.68,0.0,0.97088,2e-05,5.31518]
[1778439532584,43.53,81268.34,0.0,0.97085,2e-05,5.31983]
[1778439539633,43.53,81267.12,0.0,0.97081,2e-05,5.32448]
[1778439544669,43.53,81265.89,0.0,0.97078,2e-05,5.32879]
[1778439551718,43.53,81264.81,0.0,0.97076,2e-05,5.333]
[1778439557758,43.54,81265.94,0.0,0.97077,2e-05,5.33081]
[1778439562795,43.54,81261.37,0.0,0.97068,2e-05,5.34456]
[1778439564809,43.54,81258.42,0.0,0.97062,2e-05,5.35321]
[1778439569843,43.54,81260.17,0.0,0.97065,2e-05,5.34905]
[1778439574881,43.54,81253.77,0.0,0.97053,2e-05,5.36546]
[1778439579917,43.54,81251.1,0.0,0.97048,2e-05,5.37347]
[1778439584952,43.54,81250.14,0.0,0.97046,2e-05,5.37658]
[1778439590993,43.55,81249.89,0.0,0.97045,2e-05,5.3777]
[1778439596028,43.55,81249.81,0.0,0.97045,2e-05,5.3782]
[1778439601068,43.55,81251.87,0.0,0.97049,2e-05,5.37261]
[1778439606099,43.55,81251.24,0.0,0.97047,2e-05,5.37465]
[1778439611134,43.55,81256.81,0.0,0.97058,2e-05,5.35914]
[1778439616169,43.55,81251.22,0.0,0.97047,2e-05,5.37542]
[1778439619526,43.55,81248.03,0.0,0.9704,2e-05,5.38466]
[1778439625232,43.55,81249.28,0.0,0.97043,2e-05,5.3813]
[1778439630268,43.55,81249.55,0.0,0.97043,2e-05,5.38067]
[1778439633288,43.55,81244.21,0.0,0.97034,2e-05,5.39356]
[1778439638323,43.55,81245.82,0.0,0.97037,2e-05,5.38896]
[1778439643363,43.55,81247.41,0.0,0.9704,2e-05,5.38442]
[1778439648393,43.55,81247.21,0.0,0.9704,2e-05,5.38496]
[1778439653428,43.55,81243.22,0.0,0.97032,2e-05,5.3962]
[1778439657460,43.55,81233.34,0.0,0.97013,2e-05,5.42429]
[1778439659810,43.55,81226.69,0.0,0.97,2e-05,5.44317]
[1778439662498,43.55,81225.26,0.0,0.96998,2e-05,5.44692]
[1778439667540,43.55,81226.05,0.0,0.97,2e-05,5.44396]
[1778439669880,43.55,81216.67,0.0,0.96982,2e-05,5.47064]
[1778439675588,43.54,81213.21,0.0,0.96976,2e-05,5.47951]
[1778439679668,43.54,81206.13,0.0,0.96962,2e-05,5.49921]
[1778439681632,43.54,81214.85,0.0,0.9698,2e-05,5.47339]
[1778439686667,43.54,81212.49,0.0,0.96976,2e-05,5.47945]
[1778439691702,43.54,81206.73,0.0,0.96966,2e-05,5.49271]
[1778439696737,43.53,81208.5,0.0,0.9697,2e-05,5.48643]
[1778439701773,43.53,81208.51,0.0,0.96971,2e-05,5.48517]
[1778439706807,43.53,81210.9,0.0,0.96977,2e-05,5.47701]
[1778439708822,43.53,81203.71,0.0,0.96963,2e-05,5.49725]
[1778439713858,43.52,81207.33,0.0,0.96971,2e-05,5.48537]
[1778439719899,43.52,81205.19,0.0,0.96968,2e-05,5.48994]
[1778439724935,43.52,81201.49,0.0,0.96961,2e-05,5.49933]
[1778439726949,43.51,81186.76,0.0,0.96933,2e-05,5.54155]
[1778439727956,43.51,81180.96,0.0,0.96921,2e-05,5.55811]
[1778439732994,43.51,81176.14,0.0,0.96913,2e-05,5.57037]
[1778439734001,43.51,81169.24,0.0,0.96899,2e-05,5.59018]
[1778439735018,43.51,81166.06,0.0,0.96893,2e-05,5.59909]
[1778439737026,43.51,81158.75,0.0,0.96879,2e-05,5.61969]
[1778439739043,43.5,81158.49,0.0,0.96879,2e-05,5.61953]
[1778439740381,43.5,81164.56,0.0,0.96892,2e-05,5.60077]
[1778439744078,43.5,81169.29,0.0,0.96902,2e-05,5.58563]
[1778439747099,43.5,81172.29,0.0,0.96909,2e-05,5.57567]
[1778439752135,43.49,81171.83,0.0,0.96911,2e-05,5.57272]
[1778439757171,43.49,81168.47,0.0,0.96905,2e-05,5.58069]
[1778439759185,43.49,81161.23,0.0,0.96891,2e-05,5.60115]
[1778439760521,43.48,81154.65,0.0,0.96878,2e-05,5.61965]
[1778439764219,43.48,81153.36,0.0,0.96877,2e-05,5.62168]
[1778439769255,43.47,81156.95,0.0,0.96886,2e-05,5.60885]
[1778439774292,43.47,81158.54,0.0,0.9689,2e-05,5.60199]
[1778439777310,43.47,81166.39,0.0,0.96907,2e-05,5.57768]
[1778439778317,43.47,81172.9,0.0,0.9692,2e-05,5.55825]
[1778439780661,43.46,81173.6,0.0,0.96922,2e-05,5.5555]
[1778439786375,43.46,81173.03,0.0,0.96923,2e-05,5.55509]
[1778439788387,43.46,81165.56,0.0,0.96908,2e-05,5.57625]
[1778439789394,43.46,81171.56,0.0,0.9692,2e-05,5.55832]
[1778439790731,43.46,81180.3,0.0,0.96938,2e-05,5.53247]
[1778439791409,43.46,81180.3,0.0,0.96938,2e-05,5.53217]
[1778439793423,43.45,81186.6,0.0,0.96951,2e-05,5.51325]
[1778439794429,43.45,81192.26,0.0,0.96963,2e-05,5.49656]
[1778439795442,43.45,81192.07,0.0,0.96962,2e-05,5.49688]
[1778439798458,43.45,81194.25,0.0,0.96967,2e-05,5.48993]
[1778439803491,43.45,81197.81,0.0,0.96975,2e-05,5.47864]
[1778439808526,43.45,81199.51,0.0,0.96979,2e-05,5.47282]
[1778439813562,43.45,81197.4,0.0,0.96976,2e-05,5.4757]
[1778439819604,43.44,81200.5,0.0,0.96983,2e-05,5.46577]
[1778439824640,43.44,81199.77,0.0,0.96982,2e-05,5.46714]
[1778439829676,43.44,81198.39,0.0,0.9698,2e-05,5.47047]
[1778439834716,43.44,81191.9,0.0,0.96967,2e-05,5.48853]
[1778439837739,43.44,81190.61,0.0,0.96965,2e-05,5.49175]
[1778439842772,43.44,81190.21,0.0,0.96965,2e-05,5.49207]
[1778439847807,43.43,81189.09,0.0,0.96963,2e-05,5.49448]
[1778439854856,43.43,81187.39,0.0,0.96961,2e-05,5.4982]
[1778439859892,43.43,81188.33,0.0,0.96963,2e-05,5.49461]
[1778439860898,43.43,81195.64,0.0,0.96978,2e-05,5.47327]
[1778439861906,43.43,81193.64,0.0,0.96974,2e-05,5.47893]
[1778439865933,43.43,81189.5,0.0,0.96966,2e-05,5.49034]
[1778439871308,43.42,81191.37,0.0,0.96972,2e-05,5.48154]
[1778439877011,43.42,81196.7,0.0,0.96983,2e-05,5.46531]
[1778439882046,43.42,81197.86,0.0,0.96986,2e-05,5.46118]
[1778439887082,43.42,81200.61,0.0,0.96992,2e-05,5.45247]
[1778439892116,43.42,81203.31,0.0,0.96997,2e-05,5.44394]
[1778439897151,43.42,81202.02,0.0,0.96995,2e-05,5.44694]
[1778439902195,43.41,81200.89,0.0,0.96994,2e-05,5.4495]
[1778439907228,43.41,81203.22,0.0,0.96999,2e-05,5.44213]
[1778439913270,43.41,81201.77,0.0,0.96996,2e-05,5.44561]
[1778439915285,43.41,81208.32,0.0,0.97009,2e-05,5.42651]
[1778439916291,43.41,81215.28,0.0,0.97023,2e-05,5.40644]
[1778439917297,43.41,81215.0,0.0,0.97022,2e-05,5.40719]
[1778439924347,43.41,81217.28,0.0,0.97027,2e-05,5.40021]
[1778439925354,43.41,81222.96,0.0,0.97038,2e-05,5.38389]
[1778439931729,43.41,81225.46,0.0,0.97044,2e-05,5.37405]
[1778439937439,43.41,81227.98,0.0,0.97049,2e-05,5.3666]
[1778439939453,43.41,81236.09,0.0,0.97065,2e-05,5.34344]
[1778439944488,43.41,81240.17,0.0,0.97073,2e-05,5.33183]
[1778439949523,43.41,81244.28,0.0,0.97081,2e-05,5.32024]
[1778439954558,43.41,81249.25,0.0,0.9709,2e-05,5.30629]
[1778439959592,43.41,81251.54,0.0,0.97094,2e-05,5.30004]
[1778439966642,43.41,81248.15,0.0,0.97088,2e-05,5.30988]
[1778439972018,43.41,81245.63,0.0,0.97083,2e-05,5.31713]
[1778439973691,43.41,81252.0,0.0,0.97095,2e-05,5.29913]
[1778439974699,43.41,81249.5,0.0,0.9709,2e-05,5.30625]
[1778439977722,43.41,81241.79,0.0,0.97075,2e-05,5.32817]
[1778439979735,43.41,81237.44,0.0,0.97067,2e-05,5.34051]
[1778439983762,43.41,81232.12,0.0,0.97057,2e-05,5.35555]
[1778439988798,43.41,81226.42,0.0,0.97046,2e-05,5.37159]
[1778439993833,43.41,81224.33,0.0,0.97043,2e-05,5.37492]
[1778439998868,43.41,81221.28,0.0,0.97038,2e-05,5.38336]
[1778440003903,43.41,81220.88,0.0,0.97037,2e-05,5.38423]
[1778440005917,43.41,81233.28,0.0,0.97061,2e-05,5.34877]
[1778440006925,43.41,81233.49,0.0,0.97061,2e-05,5.34819]
[1778440011959,43.41,81234.77,0.0,0.97064,2e-05,5.34462]
[1778440016997,43.41,81237.01,0.0,0.97068,2e-05,5.33835]
[1778440022033,43.41,81238.04,0.0,0.9707,2e-05,5.33553]
[1778440027069,43.41,81239.4,0.0,0.97073,2e-05,5.33179]
[1778440032103,43.41,81238.21,0.0,0.9707,2e-05,5.33528]
[1778440038145,43.41,81238.6,0.0,0.97071,2e-05,5.33427]
[1778440044187,43.41,81239.46,0.0,0.97073,2e-05,5.33192]
[1778440051237,43.41,81240.59,0.0,0.97076,2e-05,5.32648]
[1778440056274,43.41,81240.88,0.0,0.97076,2e-05,5.32575]
[1778440062315,43.41,81241.22,0.0,0.97077,2e-05,5.32489]
[1778440071378,43.41,81239.05,0.0,0.97073,2e-05,5.33111]
[1778440081448,43.41,81240.44,0.0,0.97075,2e-05,5.32725]
[1778440086487,43.41,81241.55,0.0,0.97077,2e-05,5.32416]
[1778440088500,43.41,81246.77,0.0,0.97087,2e-05,5.30941]
[1778440093535,43.41,81248.25,0.0,0.9709,2e-05,5.30543]
[1778440100583,43.41,81249.92,0.0,0.97093,2e-05,5.30096]
[1778440106625,43.41,81251.5,0.0,0.97096,2e-05,5.29667]
[1778440113006,43.41,81252.0,0.0,0.97098,2e-05,5.29312]
[1778440119719,43.41,81253.51,0.0,0.97101,2e-05,5.28911]
[1778440124753,43.41,81256.34,0.0,0.97106,2e-05,5.28132]
[1778440129788,43.41,81258.05,0.0,0.97109,2e-05,5.27678]
[1778440134822,43.41,81257.19,0.0,0.97107,2e-05,5.2795]
[1778440136838,43.41,81263.61,0.0,0.97119,2e-05,5.26155]
[1778440137843,43.41,81268.16,0.0,0.97128,2e-05,5.24886]
[1778440139858,43.41,81271.0,0.0,0.97133,2e-05,5.24115]
[1778440144893,43.42,81268.28,0.0,0.97127,2e-05,5.24951]
[1778440149928,43.42,81267.51,0.0,0.97125,2e-05,5.25246]
[1778440154963,43.42,81272.09,0.0,0.97134,2e-05,5.24047]
[1778440156976,43.42,81277.41,0.0,0.97143,2e-05,5.22597]
[1778440158990,43.42,81280.15,0.0,0.97148,2e-05,5.21878]
[1778440164028,43.43,81278.35,0.0,0.97144,2e-05,5.22502]
[1778440169060,43.43,81285.38,0.0,0.97156,2e-05,5.20664]
[1778440171075,43.43,81292.84,0.0,0.97171,2e-05,5.18412]
[1778440173431,43.43,81297.03,0.0,0.97178,2e-05,5.17313]
[1778440180139,43.44,81294.74,0.0,0.97173,2e-05,5.18187]
[1778440185173,43.44,81296.92,0.0,0.97176,2e-05,5.17747]
[1778440190208,43.44,81295.24,0.0,0.97171,2e-05,5.18379]
[1778440195243,43.45,81299.31,0.0,0.97178,2e-05,5.17413]
[1778440200279,43.45,81300.9,0.0,0.9718,2e-05,5.17142]
[1778440205313,43.46,81304.88,0.0,0.97186,2e-05,5.16206]
[1778440211355,43.46,81304.28,0.0,0.97184,2e-05,5.1658]
[1778440216392,43.47,81302.1,0.0,0.97178,2e-05,5.17353]
[1778440221426,43.47,81304.26,0.0,0.97181,2e-05,5.16925]
[1778440226463,43.47,81303.5,0.0,0.97179,2e-05,5.17308]
[1778440231498,43.48,81302.03,0.0,0.97176,2e-05,5.17656]
[1778440237539,43.48,81301.99,0.0,0.97175,2e-05,5.17869]
[1778440242576,43.49,81303.2,0.0,0.97176,2e-05,5.17702]
[1778440247612,43.49,81304.36,0.0,0.97177,2e-05,5.17547]
[1778440252648,43.49,81307.45,0.0,0.97182,2e-05,5.16859]
[1778440253993,43.5,81314.79,0.0,0.97195,2e-05,5.14885]
[1778440257681,43.5,81320.51,0.0,0.97205,2e-05,5.13392]
[1778440259695,43.5,81323.59,0.0,0.9721,2e-05,5.12597]
[1778440260704,43.5,81340.14,0.0,0.9724,2e-05,5.08083]
[1778440261709,43.5,81343.8,0.0,0.97247,2e-05,5.07118]
[1778440266744,43.5,81341.74,0.0,0.97242,2e-05,5.07867]
[1778440268757,43.51,81335.55,0.0,0.9723,2e-05,5.09637]
[1778440274141,43.51,81335.78,0.0,0.97229,2e-05,5.09783]
[1778440279836,43.52,81336.88,0.0,0.9723,2e-05,5.09689]
[1778440284872,43.52,81334.92,0.0,0.97225,2e-05,5.10399]
[1778440286884,43.52,81332.63,0.0,0.9722,2e-05,5.11092]
[1778440291922,43.53,81336.91,0.0,0.97228,2e-05,5.09846]
[1778440294288,43.53,81350.95,0.0,0.97253,2e-05,5.06073]
[1778440294940,43.53,81350.95,0.0,0.97253,2e-05,5.06111]
[1778440299975,43.53,81349.14,0.0,0.97249,2e-05,5.06793]
[1778440305016,43.54,81348.53,0.0,0.97246,2e-05,5.07147]
[1778440310045,43.54,81348.05,0.0,0.97244,2e-05,5.07464]
[1778440316087,43.55,81347.43,0.0,0.97242,2e-05,5.07854]
[1778440322129,43.55,81346.85,0.0,0.97239,2e-05,5.08231]
[1778440333205,43.56,81346.93,0.0,0.97237,2e-05,5.08607]
[1778440338242,43.57,81346.25,0.0,0.97234,2e-05,5.08972]
[1778440343276,43.57,81345.47,0.0,0.97232,2e-05,5.09363]
[1778440350325,43.58,81344.86,0.0,0.97229,2e-05,5.09774]
[1778440356366,43.58,81344.44,0.0,0.97228,2e-05,5.09864]
[1778440361401,43.59,81345.97,0.0,0.9723,2e-05,5.09615]
[1778440366437,43.59,81344.64,0.0,0.97226,2e-05,5.1015]
[1778440371472,43.59,81345.23,0.0,0.97226,2e-05,5.10157]
[1778440376507,43.6,81344.75,0.0,0.97224,2e-05,5.10453]
[1778440377514,43.6,81339.42,0.0,0.97214,2e-05,5.11947]
[1778440378521,43.6,81336.77,0.0,0.97209,2e-05,5.12705]
[1778440383556,43.6,81337.15,0.0,0.97209,2e-05,5.12741]
[1778440387585,43.6,81348.15,0.0,0.97228,2e-05,5.09838]
[1778440388592,43.61,81350.91,0.0,0.97233,2e-05,5.09115]
[1778440394634,43.6,81351.6,0.0,0.97235,2e-05,5.08882]
[1778440400677,43.6,81351.81,0.0,0.97236,2e-05,5.0866]
[1778440407725,43.6,81354.15,0.0,0.9724,2e-05,5.08073]
[1778440412760,43.61,81355.55,0.0,0.97243,2e-05,5.07629]
[1778440419809,43.61,81356.23,0.0,0.97243,2e-05,5.07679]
[1778440425204,43.62,81355.74,0.0,0.9724,2e-05,5.08013]
[1778440435274,43.62,81356.2,0.0,0.97239,2e-05,5.08213]
[1778440441964,43.63,81356.62,0.0,0.97238,2e-05,5.08321]
[1778440448011,43.63,81356.85,0.0,0.97238,2e-05,5.08447]
[1778440455414,43.64,81357.25,0.0,0.97237,2e-05,5.08554]
[1778440465484,43.65,81357.51,0.0,0.97235,2e-05,5.08784]
[1778440470160,43.65,81363.29,0.0,0.97246,2e-05,5.07239]
[1778440475556,43.64,81363.55,0.0,0.97248,2e-05,5.06799]
[1778440481244,43.64,81373.07,0.0,0.97267,2e-05,5.0405]
[1778440482244,43.64,81374.06,0.0,0.97268,2e-05,5.03758]
[1778440484258,43.64,81366.98,0.0,0.97256,2e-05,5.05633]
[1778440485628,43.64,81364.74,0.0,0.97252,2e-05,5.06215]
[1778440490300,43.63,81359.12,0.0,0.97243,2e-05,5.07605]
[1778440495698,43.63,81358.69,0.0,0.97243,2e-05,5.07579]
[1778440501378,43.63,81357.82,0.0,0.97243,2e-05,5.07643]
[1778440506413,43.62,81356.48,0.0,0.97241,2e-05,5.07922]
[1778440511449,43.63,81351.28,0.0,0.9723,2e-05,5.09491]
[1778440516486,43.63,81351.86,0.0,0.9723,2e-05,5.09472]
[1778440521521,43.63,81352.1,0.0,0.9723,2e-05,5.09547]
[1778440528571,43.64,81352.37,0.0,0.97229,2e-05,5.09668]
[1778440532598,43.64,81359.22,0.0,0.97242,2e-05,5.07681]
[1778440533606,43.64,81364.56,0.0,0.97251,2e-05,5.06258]
[1778440534613,43.64,81368.38,0.0,0.97258,2e-05,5.05254]
[1778440541662,43.64,81370.66,0.0,0.97263,2e-05,5.04473]
[1778440544683,43.64,81375.69,0.0,0.97273,2e-05,5.03045]
[1778440549718,43.64,81384.16,0.0,0.97289,2e-05,5.00663]
[1778440551732,43.63,81387.55,0.0,0.97295,2e-05,4.99718]
[1778440554753,43.63,81401.78,0.0,0.97321,2e-05,4.95852]
[1778440555760,43.63,81407.81,0.0,0.97331,2e-05,4.9423]
[1778440560795,43.63,81410.81,0.0,0.97337,2e-05,4.93397]
[1778440565830,43.63,81414.59,0.0,0.97344,2e-05,4.92359]
[1778440568851,43.63,81419.76,0.0,0.97353,2e-05,4.90967]
[1778440573886,43.63,81423.44,0.0,0.97359,2e-05,4.8997]
[1778440576272,43.63,81429.23,0.0,0.9737,2e-05,4.88428]
[1778440581942,43.63,81434.18,0.0,0.97378,2e-05,4.87121]
[1778440583956,43.63,81437.42,0.0,0.97384,2e-05,4.86272]
[1778440584967,43.63,81455.25,0.0,0.97414,2e-05,4.81598]
[1778440586344,43.63,81463.69,0.0,0.97429,2e-05,4.79405]
[1778440592014,43.63,81462.35,0.0,0.97427,2e-05,4.79613]
[1778440597049,43.64,81460.67,0.0,0.97424,2e-05,4.80132]
[1778440600085,43.64,81454.93,0.0,0.97414,2e-05,4.8168]
[1778440602090,43.64,81449.44,0.0,0.97404,2e-05,4.83159]
[1778440606484,43.64,81445.61,0.0,0.97397,2e-05,4.84206]
[1778440612163,43.64,81437.93,0.0,0.97383,2e-05,4.86282]
[1778440613168,43.64,81436.16,0.0,0.9738,2e-05,4.86755]
[1778440618202,43.64,81436.3,0.0,0.9738,2e-05,4.86741]
[1778440623236,43.64,81433.06,0.0,0.97375,2e-05,4.87615]
[1778440628272,43.64,81428.15,0.0,0.97366,2e-05,4.88926]
[1778440631296,43.64,81417.99,0.0,0.97348,2e-05,4.91624]
[1778440632300,43.64,81413.12,0.0,0.9734,2e-05,4.92918]
[1778440634315,43.64,81411.02,0.0,0.97336,2e-05,4.93465]
[1778440636694,43.64,81405.76,0.0,0.97327,2e-05,4.94858]
[1778440642371,43.64,81401.18,0.0,0.97319,2e-05,4.96039]
[1778440644384,43.64,81413.61,0.0,0.97341,2e-05,4.92704]
[1778440645392,43.64,81414.04,0.0,0.97342,2e-05,4.92588]
[1778440650427,43.64,81412.62,0.0,0.97339,2e-05,4.92964]
[1778440655461,43.64,81412.91,0.0,0.97341,2e-05,4.92664]
[1778440660496,43.64,81411.42,0.0,0.97338,2e-05,4.93069]
[1778440666904,43.64,81409.64,0.0,0.97335,2e-05,4.93554]
[1778440673588,43.64,81410.06,0.0,0.97336,2e-05,4.93454]
[1778440676974,43.64,81415.19,0.0,0.97345,2e-05,4.92092]
[1778440682650,43.64,81415.36,0.0,0.97345,2e-05,4.92068]
[1778440686679,43.64,81409.67,0.0,0.97335,2e-05,4.93595]
[1778440693729,43.64,81412.67,0.0,0.9734,2e-05,4.92799]
[1778440698763,43.64,81415.74,0.0,0.97345,2e-05,4.91986]
[1778440703799,43.64,81417.52,0.0,0.97349,2e-05,4.91516]
[1778440708833,43.64,81420.28,0.0,0.97353,2e-05,4.90787]
[1778440714875,43.64,81421.99,0.0,0.97357,2e-05,4.90117]
[1778440723938,43.64,81423.71,0.0,0.9736,2e-05,4.89676]
[1778440728977,43.64,81425.2,0.0,0.97363,2e-05,4.8929]
[1778440734008,43.64,81431.84,0.0,0.97374,2e-05,4.87542]
[1778440735018,43.64,81445.09,0.0,0.97397,2e-05,4.84051]
[1778440736023,43.64,81445.0,0.0,0.97397,2e-05,4.84085]
[1778440741062,43.64,81443.65,0.0,0.97394,2e-05,4.84493]
[1778440746099,43.65,81442.96,0.0,0.97393,2e-05,4.84725]
[1778440747465,43.65,81436.5,0.0,0.97382,2e-05,4.86449]
[1778440749120,43.65,81431.62,0.0,0.97373,2e-05,4.87746]
[1778440751135,43.65,81426.93,0.0,0.97365,2e-05,4.88996]
[1778440757535,43.65,81428.17,0.0,0.97367,2e-05,4.88689]
[1778440764225,43.65,81429.34,0.0,0.97369,2e-05,4.88404]
[1778440769263,43.65,81430.14,0.0,0.9737,2e-05,4.88212]
[1778440775302,43.65,81429.18,0.0,0.97369,2e-05,4.88265]
[1778440780337,43.65,81428.8,0.0,0.97369,2e-05,4.88384]
[1778440784365,43.65,81423.92,0.0,0.9736,2e-05,4.89686]
[1778440791414,43.65,81421.09,0.0,0.97355,2e-05,4.90441]
[1778440797815,43.65,81415.69,0.0,0.97345,2e-05,4.9188]
[1778440803514,43.65,81415.51,0.0,0.97345,2e-05,4.9193]
[1778440809557,43.65,81415.74,0.0,0.97346,2e-05,4.91873]
[1778440816604,43.65,81419.1,0.0,0.97351,2e-05,4.90984]
[1778440821641,43.65,81419.96,0.0,0.97353,2e-05,4.90758]
[1778440826675,43.65,81419.86,0.0,0.97353,2e-05,4.90782]
[1778440833724,43.65,81416.96,0.0,0.97349,2e-05,4.91325]
[1778440838099,43.65,81409.69,0.0,0.97336,2e-05,4.93261]
[1778440843794,43.65,81409.22,0.0,0.97335,2e-05,4.93385]
[1778440848829,43.65,81407.94,0.0,0.97333,2e-05,4.9373]
[1778440853865,43.65,81406.56,0.0,0.9733,2e-05,4.94106]
[1778440860914,43.65,81405.27,0.0,0.97328,2e-05,4.9446]
[1778440866956,43.65,81405.55,0.0,0.97328,2e-05,4.94399]
[1778440872998,43.65,81406.65,0.0,0.9733,2e-05,4.94121]
[1778440879040,43.65,81407.9,0.0,0.97332,2e-05,4.93806]
[1778440880046,43.65,81415.28,0.0,0.97345,2e-05,4.91841]
[1778440885082,43.65,81419.44,0.0,0.97352,2e-05,4.90767]
[1778440890122,43.65,81417.34,0.0,0.97349,2e-05,4.91361]
[1778440896166,43.65,81416.92,0.0,0.97349,2e-05,4.91287]
[1778440901199,43.65,81413.7,0.0,0.97343,2e-05,4.92172]
[1778440906239,43.66,81413.76,0.0,0.97343,2e-05,4.92183]
[1778440907254,43.66,81405.85,0.0,0.97329,2e-05,4.94298]
[1778440908597,43.66,81396.39,0.0,0.97312,2e-05,4.96832]
[1778440910271,43.66,81394.24,0.0,0.97308,2e-05,4.97405]
[1778440914299,43.65,81401.24,0.0,0.97321,2e-05,4.95507]
[1778440919333,43.65,81399.69,0.0,0.97318,2e-05,4.959]
[1778440924368,43.65,81401.54,0.0,0.97322,2e-05,4.95382]
[1778440929406,43.65,81400.39,0.0,0.9732,2e-05,4.95677]
[1778440935445,43.65,81400.89,0.0,0.97321,2e-05,4.95534]
[1778440941487,43.65,81401.71,0.0,0.97322,2e-05,4.95311]
[1778440944508,43.65,81407.3,0.0,0.97332,2e-05,4.93818]
[1778440949542,43.65,81408.29,0.0,0.97334,2e-05,4.93572]
[1778440954586,43.65,81408.76,0.0,0.97335,2e-05,4.93241]
[1778440959614,43.65,81408.84,0.0,0.97335,2e-05,4.93241]
[1778440964649,43.66,81409.05,0.0,0.97336,2e-05,4.93206]
[1778440971698,43.66,81410.76,0.0,0.97339,2e-05,4.92783]
[1778440977740,43.66,81410.69,0.0,0.97338,2e-05,4.92831]
[1778440982776,43.66,81410.76,0.0,0.97338,2e-05,4.92837]
[1778440987815,43.66,81423.92,0.0,0.97361,2e-05,4.89325]
[1778440989159,43.66,81434.08,0.0,0.97379,2e-05,4.86611]
[1778440991842,43.65,81437.51,0.0,0.97386,2e-05,4.85639]
[1778440996878,43.65,81442.22,0.0,0.97394,2e-05,4.84295]
[1778441001913,43.65,81444.4,0.0,0.97399,2e-05,4.83613]
[1778441006948,43.65,81447.81,0.0,0.97406,2e-05,4.82609]
[1778441011982,43.64,81450.44,0.0,0.97412,2e-05,4.81587]
[1778441019369,43.64,81453.15,0.0,0.97417,2e-05,4.80729]
[1778441026091,43.64,81455.43,0.0,0.97422,2e-05,4.79984]
[1778441032135,43.63,81458.4,0.0,0.97428,2e-05,4.79081]
[1778441035154,43.63,81467.72,0.0,0.97445,2e-05,4.76543]
[1778441036161,43.63,81474.63,0.0,0.97457,2e-05,4.74747]
[1778441037168,43.63,81473.75,0.0,0.97455,2e-05,4.74934]
[1778441043210,43.62,81472.1,0.0,0.97454,2e-05,4.75105]
[1778441047238,43.62,81466.3,0.0,0.97445,2e-05,4.76442]
[1778441051267,43.62,81457.37,0.0,0.97431,2e-05,4.78592]
[1778441052274,43.61,81456.32,0.0,0.9743,2e-05,4.78819]
[1778441057309,43.61,81454.05,0.0,0.97428,2e-05,4.7917]
[1778441062344,43.6,81454.49,0.0,0.9743,2e-05,4.78807]
[1778441066378,43.6,81461.65,0.0,0.97443,2e-05,4.76744]
[1778441067380,43.6,81471.23,0.0,0.9746,2e-05,4.74207]
[1778441068385,43.59,81468.91,0.0,0.97457,2e-05,4.74725]
[1778441069730,43.59,81463.23,0.0,0.97447,2e-05,4.76158]
[1778441075435,43.59,81465.25,0.0,0.97453,2e-05,4.75192]
[1778441080470,43.58,81464.1,0.0,0.97453,2e-05,4.75282]
[1778441085507,43.58,81464.23,0.0,0.97454,2e-05,4.75043]
[1778441090544,43.57,81462.55,0.0,0.97452,2e-05,4.75278]
[1778441095577,43.57,81462.08,0.0,0.97453,2e-05,4.75201]
[1778441101620,43.56,81461.63,0.0,0.97454,2e-05,4.75043]
[1778441106658,43.56,81466.15,0.0,0.97463,2e-05,4.73678]
[1778441111690,43.55,81469.93,0.0,0.9747,2e-05,4.72522]
[1778441116725,43.55,81471.99,0.0,0.97475,2e-05,4.71824]
[1778441120080,43.55,81464.85,0.0,0.97463,2e-05,4.73579]
[1778441121760,43.54,81465.75,0.0,0.97465,2e-05,4.73276]
[1778441126795,43.54,81469.41,0.0,0.97473,2e-05,4.72156]
[1778441131829,43.54,81473.72,0.0,0.97482,2e-05,4.70659]
[1778441136865,43.53,81475.18,0.0,0.97486,2e-05,4.70131]
[1778441141900,43.53,81474.88,0.0,0.97486,2e-05,4.70061]
[1778441146936,43.52,81473.6,0.0,0.97485,2e-05,4.70248]
[1778441151971,43.52,81471.82,0.0,0.97483,2e-05,4.70564]
[1778441157006,43.52,81472.19,0.0,0.97484,2e-05,4.70325]
[1778441160360,43.52,81459.63,0.0,0.97464,2e-05,4.73492]
[1778441161034,43.51,81459.63,0.0,0.97464,2e-05,4.73459]
[1778441166070,43.51,81458.28,0.0,0.97463,2e-05,4.7364]
[1778441169090,43.51,81448.61,0.0,0.97447,2e-05,4.76054]
[1778441171124,43.5,81444.45,0.0,0.9744,2e-05,4.77021]
[1778441177166,43.5,81443.55,0.0,0.9744,2e-05,4.77044]
[1778441182202,43.49,81446.07,0.0,0.97446,2e-05,4.76174]
[1778441186231,43.49,81440.07,0.0,0.97437,2e-05,4.7757]
[1778441189252,43.49,81432.96,0.0,0.97425,2e-05,4.79297]
[1778441192272,43.48,81443.4,0.0,0.97445,2e-05,4.76202]
[1778441193279,43.48,81446.44,0.0,0.97451,2e-05,4.75366]
[1778441198316,43.48,81452.46,0.0,0.97462,2e-05,4.73596]
[1778441200330,43.48,81457.32,0.0,0.97471,2e-05,4.72258]
[1778441205376,43.47,81458.73,0.0,0.97475,2e-05,4.71715]
[1778441210399,43.47,81460.29,0.0,0.97478,2e-05,4.71138]
[1778441215434,43.46,81465.23,0.0,0.97488,2e-05,4.69692]
[1778441217448,43.46,81468.03,0.0,0.97493,2e-05,4.68907]
[1778441222485,43.46,81466.64,0.0,0.97491,2e-05,4.6912]
[1778441227520,43.45,81465.07,0.0,0.9749,2e-05,4.69382]
[1778441234569,43.45,81464.8,0.0,0.9749,2e-05,4.69255]
[1778441240936,43.44,81462.93,0.0,0.97489,2e-05,4.69548]
[1778441246654,43.44,81465.03,0.0,0.97493,2e-05,4.68874]
[1778441252696,43.44,81464.76,0.0,0.97495,2e-05,4.68575]
[1778441257731,43.43,81464.75,0.0,0.97495,2e-05,4.6846]
[1778441262767,43.43,81467.8,0.0,0.97501,2e-05,4.67543]
[1778441267801,43.43,81468.2,0.0,0.97503,2e-05,4.67333]
[1778441271146,43.43,81458.57,0.0,0.97487,2e-05,4.69758]
[1778441271829,43.43,81458.57,0.0,0.97487,2e-05,4.69735]
[1778441273843,43.43,81458.4,0.0,0.97487,2e-05,4.69727]
[1778441279886,43.42,81458.7,0.0,0.97488,2e-05,4.69489]
[1778441283914,43.42,81465.87,0.0,0.97501,2e-05,4.67527]
[1778441288950,43.42,81460.86,0.0,0.97494,2e-05,4.68692]
[1778441291970,43.41,81459.59,0.0,0.97492,2e-05,4.68935]
[1778441297006,43.41,81461.37,0.0,0.97496,2e-05,4.68331]
[1778441302041,43.41,81462.71,0.0,0.97499,2e-05,4.67843]
[1778441307076,43.4,81465.82,0.0,0.97505,2e-05,4.66902]
[1778441310096,43.4,81472.94,0.0,0.97518,2e-05,4.6499]
[1778441313120,43.4,81478.27,0.0,0.97528,2e-05,4.63333]
[1778441318160,43.4,81476.93,0.0,0.97526,2e-05,4.63576]
[1778441323190,43.39,81477.43,0.0,0.97528,2e-05,4.63347]
[1778441328226,43.39,81477.15,0.0,0.97528,2e-05,4.63319]
[1778441333261,43.39,81476.81,0.0,0.97528,2e-05,4.63308]
[1778441339303,43.39,81476.84,0.0,0.97529,2e-05,4.63188]
[1778441344338,43.38,81478.23,0.0,0.97532,2e-05,4.62742]
[1778441349373,43.38,81475.19,0.0,0.97527,2e-05,4.63432]
[1778441354408,43.38,81478.41,0.0,0.97533,2e-05,4.6252]
[1778441359442,43.38,81476.04,0.0,0.9753,2e-05,4.63045]
[1778441364478,43.38,81475.71,0.0,0.9753,2e-05,4.6305]
[1778441369513,43.37,81475.92,0.0,0.97531,2e-05,4.62919]
[1778441374548,43.37,81478.71,0.0,0.97537,2e-05,4.61916]
[1778441379583,43.37,81475.86,0.0,0.97533,2e-05,4.62578]
[1778441384618,43.37,81475.46,0.0,0.97532,2e-05,4.6261]
[1778441389653,43.37,81475.43,0.0,0.97533,2e-05,4.62548]
[1778441394688,43.37,81475.24,0.0,0.97533,2e-05,4.62531]
[1778441401737,43.36,81474.89,0.0,0.97533,2e-05,4.6253]
[1778441406772,43.36,81475.07,0.0,0.97533,2e-05,4.62422]
[1778441412132,43.36,81474.64,0.0,0.97533,2e-05,4.62459]
[1778441418859,43.36,81474.32,0.0,0.97533,2e-05,4.6247]
[1778441423895,43.36,81470.51,0.0,0.97527,2e-05,4.63385]
[1778441428929,43.36,81469.9,0.0,0.97527,2e-05,4.63479]
[1778441433964,43.35,81469.15,0.0,0.97527,2e-05,4.6338]
[1778441437993,43.35,81463.83,0.0,0.97518,2e-05,4.64697]
[1778441443028,43.35,81459.43,0.0,0.97511,2e-05,4.65759]
[1778441448066,43.35,81458.93,0.0,0.97511,2e-05,4.65804]
[1778441454105,43.35,81459.48,0.0,0.97513,2e-05,4.65554]
[1778441460146,43.34,81461.12,0.0,0.97516,2e-05,4.6502]
[1778441467195,43.34,81462.45,0.0,0.97519,2e-05,4.64551]
[1778441472553,43.34,81463.76,0.0,0.97522,2e-05,4.64123]
[1778441478273,43.33,81458.94,0.0,0.97515,2e-05,4.65254]
[1778441481294,43.33,81457.35,0.0,0.97512,2e-05,4.656]
[1778441487335,43.33,81459.39,0.0,0.97517,2e-05,4.64943]
[1778441492693,43.33,81462.43,0.0,0.97523,2e-05,4.63832]
[1778441498413,43.32,81463.99,0.0,0.97527,2e-05,4.63301]
[1778441503449,43.32,81466.16,0.0,0.97531,2e-05,4.62634]
[1778441508484,43.32,81466.79,0.0,0.97533,2e-05,4.62364]
[1778441512833,43.32,81460.57,0.0,0.97523,2e-05,4.63878]
[1778441515534,43.31,81460.45,0.0,0.97523,2e-05,4.6384]
[1778441519560,43.31,81455.4,0.0,0.97515,2e-05,4.65047]
[1778441520567,43.31,81454.39,0.0,0.97514,2e-05,4.65282]
[1778441525603,43.31,81452.61,0.0,0.97512,2e-05,4.65615]
[1778441530637,43.31,81451.49,0.0,0.97511,2e-05,4.6578]
[1778441535671,43.3,81451.53,0.0,0.97512,2e-05,4.65646]
[1778441541740,43.3,81452.51,0.0,0.97514,2e-05,4.65245]
[1778441543733,43.3,81445.43,0.0,0.97503,2e-05,4.67024]
[1778441545743,43.3,81445.5,0.0,0.97503,2e-05,4.6695]
[1778441550778,43.29,81443.49,0.0,0.975,2e-05,4.67333]
[1778441557828,43.29,81442.71,0.0,0.97501,2e-05,4.67126]
[1778441562862,43.29,81442.68,0.0,0.97502,2e-05,4.67]
[1778441567897,43.28,81444.3,0.0,0.97506,2e-05,4.66448]
[1778441573262,43.28,81450.04,0.0,0.97516,2e-05,4.6481]
[1778441578979,43.28,81451.78,0.0,0.9752,2e-05,4.64243]
[1778441584023,43.27,81454.94,0.0,0.97526,2e-05,4.63316]
[1778441589052,43.27,81450.76,0.0,0.9752,2e-05,4.64283]
[1778441594087,43.27,81448.79,0.0,0.97517,2e-05,4.64675]
[1778441599122,43.26,81444.24,0.0,0.9751,2e-05,4.6573]
[1778441605164,43.26,81442.71,0.0,0.97509,2e-05,4.65976]
[1778441610213,43.26,81443.64,0.0,0.97511,2e-05,4.65585]
[1778441616255,43.25,81444.73,0.0,0.97515,2e-05,4.64939]
[1778441621291,43.25,81442.99,0.0,0.97513,2e-05,4.65269]
[1778441626325,43.25,81439.69,0.0,0.97508,2e-05,4.65996]
[1778441631360,43.24,81437.65,0.0,0.97506,2e-05,4.66398]
[1778441636395,43.24,81436.72,0.0,0.97505,2e-05,4.66514]
[1778441643754,43.24,81435.79,0.0,0.97504,2e-05,4.66584]
[1778441650494,43.23,81434.43,0.0,0.97503,2e-05,4.66769]
[1778441655529,43.23,81434.35,0.0,0.97504,2e-05,4.66673]
[1778441662578,43.23,81433.43,0.0,0.97503,2e-05,4.6675]
[1778441663894,43.22,81438.52,0.0,0.97512,2e-05,4.6541]
[1778441667613,43.22,81438.53,0.0,0.97513,2e-05,4.65326]
[1778441673964,43.22,81438.34,0.0,0.97514,2e-05,4.65036]
[1778441679697,43.22,81437.79,0.0,0.97514,2e-05,4.65063]
[1778441684732,43.21,81437.98,0.0,0.97515,2e-05,4.64919]
[1778441687752,43.21,81443.41,0.0,0.97524,2e-05,4.63463]
[1778441692788,43.21,81445.7,0.0,0.97529,2e-05,4.62792]
[1778441697823,43.21,81444.82,0.0,0.97528,2e-05,4.62939]
[1778441702860,43.21,81445.67,0.0,0.9753,2e-05,4.62641]
[1778441707893,43.21,81442.53,0.0,0.97525,2e-05,4.63368]
[1778441712934,43.2,81444.25,0.0,0.97528,2e-05,4.62835]
[1778441717969,43.2,81439.4,0.0,0.97521,2e-05,4.63989]
[1778441723004,43.2,81438.98,0.0,0.97521,2e-05,4.63998]
[1778441728041,43.2,81437.43,0.0,0.97519,2e-05,4.64298]
[1778441733076,43.19,81436.72,0.0,0.97519,2e-05,4.64162]
[1778441738111,43.19,81436.49,0.0,0.9752,2e-05,4.64124]
[1778441743146,43.19,81434.43,0.0,0.97517,2e-05,4.6456]
[1778441751202,43.18,81434.12,0.0,0.97517,2e-05,4.6449]
[1778441758251,43.18,81432.42,0.0,0.97515,2e-05,4.64802]
[1778441764595,43.18,81430.83,0.0,0.97513,2e-05,4.65088]
[1778441770335,43.18,81429.94,0.0,0.97512,2e-05,4.6523]
[1778441775372,43.17,81429.8,0.0,0.97513,2e-05,4.65162]
[1778441782421,43.17,81428.33,0.0,0.97511,2e-05,4.65423]
[1778441787456,43.17,81431.03,0.0,0.97516,2e-05,4.64639]
[1778441794806,43.17,81431.75,0.0,0.97519,2e-05,4.64117]
[1778441801554,43.16,81430.86,0.0,0.97518,2e-05,4.64232]
[1778441806590,43.16,81432.36,0.0,0.97521,2e-05,4.63767]
[1778441813639,43.16,81431.05,0.0,0.9752,2e-05,4.64005]
[1778441819681,43.16,81430.84,0.0,0.9752,2e-05,4.63975]
[1778441825021,43.15,81430.13,0.0,0.97519,2e-05,4.64089]
[1778441831765,43.15,81429.28,0.0,0.97518,2e-05,4.64212]
[1778441838814,43.15,81429.14,0.0,0.97519,2e-05,4.64153]
[1778441843849,43.15,81429.75,0.0,0.9752,2e-05,4.63928]
[1778441848884,43.15,81431.4,0.0,0.97523,2e-05,4.6344]
[1778441855932,43.14,81430.8,0.0,0.97524,2e-05,4.63292]
[1778441860968,43.14,81430.76,0.0,0.97524,2e-05,4.63243]
[1778441866004,43.14,81430.37,0.0,0.97524,2e-05,4.63286]
[1778441872045,43.14,81428.37,0.0,0.97521,2e-05,4.6373]
[1778441877079,43.14,81427.12,0.0,0.97519,2e-05,4.63993]
[1778441885139,43.14,81427.43,0.0,0.97521,2e-05,4.63817]
[1778441892186,43.13,81428.49,0.0,0.97523,2e-05,4.63465]
[1778441897221,43.13,81426.77,0.0,0.9752,2e-05,4.63856]
[1778441903269,43.13,81425.68,0.0,0.97519,2e-05,4.64072]
[1778441908303,43.13,81422.76,0.0,0.97514,2e-05,4.64771]
[1778441915655,43.13,81421.29,0.0,0.97514,2e-05,4.64834]
[1778441921399,43.13,81421.4,0.0,0.97514,2e-05,4.64746]
[1778441923412,43.13,81414.96,0.0,0.97503,2e-05,4.66392]
[1778441924420,43.13,81414.01,0.0,0.97502,2e-05,4.66624]
[1778441929454,43.12,81416.62,0.0,0.97507,2e-05,4.65873]
[1778441934489,43.12,81417.06,0.0,0.97508,2e-05,4.65672]
[1778441939524,43.12,81418.04,0.0,0.9751,2e-05,4.65347]
[1778441944559,43.12,81419.25,0.0,0.97513,2e-05,4.64962]
[1778441950602,43.12,81418.74,0.0,0.97512,2e-05,4.65011]
[1778441954632,43.11,81412.82,0.0,0.97503,2e-05,4.66489]
[1778441956646,43.11,81412.52,0.0,0.97502,2e-05,4.66533]
[1778441958660,43.11,81406.31,0.0,0.97492,2e-05,4.68112]
[1778441964703,43.11,81401.85,0.0,0.97485,2e-05,4.6915]
[1778441966004,43.11,81396.1,0.0,0.97476,2e-05,4.7063]
[1778441967723,43.11,81395.01,0.0,0.97474,2e-05,4.70867]
[1778441972758,43.1,81395.33,0.0,0.97476,2e-05,4.70438]
[1778441977796,43.1,81393.43,0.0,0.97474,2e-05,4.70809]
[1778441986145,43.1,81394.47,0.0,0.97477,2e-05,4.70338]
[1778441988871,43.1,81401.33,0.0,0.97489,2e-05,4.68472]
[1778441989878,43.09,81406.79,0.0,0.97499,2e-05,4.67028]
[1778441990885,43.09,81406.35,0.0,0.97498,2e-05,4.67123]
[1778441996215,43.09,81406.79,0.0,0.97499,2e-05,4.66915]
[1778442001962,43.09,81405.48,0.0,0.97498,2e-05,4.67149]
[1778442006997,43.09,81404.32,0.0,0.97496,2e-05,4.67368]
[1778442012033,43.09,81403.3,0.0,0.97495,2e-05,4.67551]
[1778442018074,43.08,81402.96,0.0,0.97495,2e-05,4.67542]
[1778442023109,43.08,81401.57,0.0,0.97493,2e-05,4.67824]
[1778442028146,43.08,81400.39,0.0,0.97492,2e-05,4.68054]
[1778442033179,43.08,81400.1,0.0,0.97493,2e-05,4.67832]
[1778442039222,43.07,81399.44,0.0,0.97492,2e-05,4.67913]
[1778442041236,43.07,81404.85,0.0,0.97502,2e-05,4.66476]
[1778442046571,43.07,81405.47,0.0,0.97503,2e-05,4.66255]
[1778442052313,43.07,81409.76,0.0,0.97511,2e-05,4.65075]
[1778442059362,43.07,81410.26,0.0,0.97512,2e-05,4.64881]
[1778442064398,43.07,81411.03,0.0,0.97514,2e-05,4.64637]
[1778442065404,43.07,81418.55,0.0,0.97527,2e-05,4.62681]
[1778442066411,43.07,81421.27,0.0,0.97531,2e-05,4.61973]
[1778442073460,43.07,81422.28,0.0,0.97533,2e-05,4.61683]
[1778442078496,43.07,81424.03,0.0,0.97536,2e-05,4.6121]
[1778442084541,43.07,81424.58,0.0,0.97537,2e-05,4.61042]
[1778442095618,43.06,81428.07,0.0,0.97544,2e-05,4.59881]
[1778442100656,43.06,81427.01,0.0,0.97543,2e-05,4.60136]
[1778442106995,43.06,81430.2,0.0,0.97548,2e-05,4.59293]
[1778442112741,43.06,81431.76,0.0,0.97551,2e-05,4.58877]
[1778442117065,43.06,81440.28,0.0,0.97565,2e-05,4.56687]
[1778442118783,43.06,81435.16,0.0,0.97557,2e-05,4.58001]
[1778442119790,43.06,81431.47,0.0,0.97551,2e-05,4.58948]
[1778442121804,43.06,81428.65,0.0,0.97546,2e-05,4.59666]
[1778442127135,43.06,81429.0,0.0,0.97547,2e-05,4.59554]
[1778442132881,43.06,81428.23,0.0,0.97545,2e-05,4.59726]
[1778442137917,43.06,81428.71,0.0,0.97546,2e-05,4.59581]
[1778442147275,43.06,81428.44,0.0,0.97546,2e-05,4.59618]
[1778442153025,43.06,81427.47,0.0,0.97546,2e-05,4.5963]
[1778442158060,43.06,81428.99,0.0,0.97548,2e-05,4.59225]
[1778442164102,43.06,81427.82,0.0,0.97547,2e-05,4.59515]
[1778442169141,43.06,81424.76,0.0,0.97541,2e-05,4.60289]
[1778442174177,43.06,81424.4,0.0,0.97541,2e-05,4.60367]
[1778442180219,43.06,81424.0,0.0,0.9754,2e-05,4.60453]
[1778442187557,43.06,81423.38,0.0,0.97539,2e-05,4.60592]
[1778442193310,43.06,81423.09,0.0,0.97539,2e-05,4.60649]
[1778442198347,43.06,81423.2,0.0,0.97539,2e-05,4.60607]
[1778442203381,43.06,81423.31,0.0,0.9754,2e-05,4.60565]
[1778442208417,43.06,81425.68,0.0,0.97544,2e-05,4.59942]
[1778442213452,43.06,81420.8,0.0,0.97537,2e-05,4.60972]
[1778442218487,43.06,81415.99,0.0,0.97529,2e-05,4.62195]
[1778442220502,43.06,81412.22,0.0,0.97522,2e-05,4.63158]
[1778442224529,43.05,81417.69,0.0,0.97532,2e-05,4.61715]
[1778442229564,43.05,81420.24,0.0,0.97536,2e-05,4.6102]
[1778442234599,43.05,81424.16,0.0,0.97543,2e-05,4.5998]
[1778442239635,43.05,81427.77,0.0,0.97549,2e-05,4.59024]
[1778442244669,43.05,81428.95,0.0,0.97551,2e-05,4.58693]
[1778442251720,43.05,81432.56,0.0,0.97558,2e-05,4.57731]
[1778442256755,43.05,81434.85,0.0,0.97562,2e-05,4.57122]
[1778442261790,43.05,81438.62,0.0,0.97568,2e-05,4.56136]
[1778442266826,43.05,81439.7,0.0,0.9757,2e-05,4.5584]
[1778442275888,43.05,81440.57,0.0,0.97573,2e-05,4.55373]
[1778442281930,43.05,81441.54,0.0,0.97574,2e-05,4.55109]
[1778442286965,43.05,81441.61,0.0,0.97575,2e-05,4.55077]
[1778442297036,43.05,81440.58,0.0,0.97573,2e-05,4.55309]
[1778442302072,43.05,81441.3,0.0,0.97574,2e-05,4.55108]
[1778442307107,43.05,81441.42,0.0,0.97575,2e-05,4.55061]
[1778442312142,43.05,81441.64,0.0,0.97575,2e-05,4.54988]
[1778442318470,43.05,81442.33,0.0,0.97576,2e-05,4.54791]
[1778442326240,43.04,81442.81,0.0,0.97577,2e-05,4.54643]
[1778442331275,43.04,81444.0,0.0,0.97581,2e-05,4.54108]
[1778442336310,43.04,81445.24,0.0,0.97583,2e-05,4.53782]
[1778442344366,43.04,81445.03,0.0,0.97582,2e-05,4.53821]
[1778442356447,43.04,81444.73,0.0,0.97582,2e-05,4.53876]
[1778442361485,43.04,81444.51,0.0,0.97582,2e-05,4.53923]
[1778442368534,43.04,81444.45,0.0,0.97582,2e-05,4.53925]
[1778442371555,43.04,81432.31,0.0,0.97562,2e-05,4.57027]
[1778442375583,43.04,81427.49,0.0,0.97554,2e-05,4.58228]
[1778442381626,43.04,81425.83,0.0,0.97551,2e-05,4.58595]
[1778442386661,43.04,81424.28,0.0,0.97549,2e-05,4.58941]
[1778442391696,43.04,81423.58,0.0,0.97549,2e-05,4.58846]
[1778442395725,43.04,81418.39,0.0,0.97541,2e-05,4.60136]
[1778442400760,43.04,81423.61,0.0,0.9755,2e-05,4.58735]
[1778442401766,43.03,81422.84,0.0,0.97549,2e-05,4.58925]
[1778442406801,43.03,81419.55,0.0,0.97544,2e-05,4.59734]
[1778442411836,43.03,81414.91,0.0,0.97536,2e-05,4.60889]
[1778442416876,43.03,81413.64,0.0,0.97534,2e-05,4.61175]
[1778442419174,43.03,81405.99,0.0,0.97522,2e-05,4.63127]
[1778442424936,43.03,81403.87,0.0,0.97518,2e-05,4.63626]
[1778442429972,43.03,81401.45,0.0,0.97514,2e-05,4.64323]
[1778442435011,43.04,81401.84,0.0,0.97513,2e-05,4.64516]
[1778442440042,43.04,81402.37,0.0,0.97512,2e-05,4.64579]
[1778442442057,43.04,81408.57,0.0,0.97523,2e-05,4.62949]
[1778442444072,43.04,81414.42,0.0,0.97533,2e-05,4.61428]
[1778442449386,43.04,81419.52,0.0,0.97541,2e-05,4.60101]
[1778442456154,43.04,81418.29,0.0,0.9754,2e-05,4.60186]
[1778442461190,43.04,81419.32,0.0,0.97542,2e-05,4.59909]
[1778442467233,43.04,81419.48,0.0,0.97543,2e-05,4.59857]
[1778442473275,43.04,81421.92,0.0,0.97547,2e-05,4.59222]
[1778442479597,43.04,81423.09,0.0,0.97549,2e-05,4.58918]
[1778442485358,43.04,81423.39,0.0,0.97549,2e-05,4.58837]
[1778442490393,43.04,81420.69,0.0,0.97545,2e-05,4.59525]
[1778442495428,43.04,81421.66,0.0,0.97546,2e-05,4.59263]
[1778442500462,43.04,81421.4,0.0,0.97546,2e-05,4.59308]
[1778442505498,43.04,81421.06,0.0,0.97546,2e-05,4.59371]
[1778442509811,43.04,81418.92,0.0,0.97542,2e-05,4.59895]
[1778442515568,43.04,81419.56,0.0,0.97545,2e-05,4.59467]
[1778442518589,43.04,81414.33,0.0,0.97536,2e-05,4.60789]
[1778442523623,43.04,81413.71,0.0,0.97535,2e-05,4.60897]
[1778442526645,43.04,81408.67,0.0,0.97527,2e-05,4.62169]
[1778442528660,43.03,81404.98,0.0,0.97521,2e-05,4.63099]
[1778442531680,43.03,81399.94,0.0,0.97513,2e-05,4.64364]
[1778442536715,43.03,81400.23,0.0,0.97514,2e-05,4.64211]
[1778442541750,43.03,81400.29,0.0,0.97514,2e-05,4.64118]
[1778442546788,43.03,81397.43,0.0,0.9751,2e-05,4.64784]
[1778442551820,43.03,81393.57,0.0,0.97504,2e-05,4.65702]
[1778442556855,43.02,81388.83,0.0,0.97497,2e-05,4.66839]
[1778442561889,43.02,81387.21,0.0,0.97494,2e-05,4.6716]
[1778442566925,43.02,81385.9,0.0,0.97493,2e-05,4.67398]
[1778442572968,43.02,81387.35,0.0,0.97497,2e-05,4.66682]
[1778442579010,43.01,81386.52,0.0,0.97497,2e-05,4.66784]
[1778442585056,43.01,81385.72,0.0,0.97496,2e-05,4.66882]
[1778442590371,43.01,81386.89,0.0,0.97499,2e-05,4.66468]
[1778442596133,43.01,81388.08,0.0,0.97501,2e-05,4.66077]
[1778442603185,43.0,81386.12,0.0,0.97499,2e-05,4.66454]
[1778442605200,43.0,81392.42,0.0,0.9751,2e-05,4.64781]
[1778442606204,43.0,81392.59,0.0,0.9751,2e-05,4.64723]
[1778442611240,43.0,81394.37,0.0,0.97513,2e-05,4.642]
[1778442612246,43.0,81386.05,0.0,0.97499,2e-05,4.66354]
[1778442613254,43.0,81385.5,0.0,0.97498,2e-05,4.66483]
[1778442618315,43.0,81383.15,0.0,0.97495,2e-05,4.67024]
[1778442623350,43.0,81380.91,0.0,0.97492,2e-05,4.67536]
[1778442628385,42.99,81378.98,0.0,0.97489,2e-05,4.67966]
[1778442633420,42.99,81375.58,0.0,0.97485,2e-05,4.68554]
[1778442638455,42.99,81375.56,0.0,0.97485,2e-05,4.68474]
[1778442643490,42.99,81376.36,0.0,0.97487,2e-05,4.68179]
[1778442648525,42.98,81375.0,0.0,0.97485,2e-05,4.68433]
[1778442650796,42.98,81366.53,0.0,0.97471,2e-05,4.70635]
[1778442653561,42.98,81366.51,0.0,0.97471,2e-05,4.70574]
[1778442658601,42.98,81367.91,0.0,0.97474,2e-05,4.70095]
[1778442660867,42.98,81374.81,0.0,0.97486,2e-05,4.68264]
[1778442662624,42.98,81376.7,0.0,0.9749,2e-05,4.67706]
[1778442668668,42.97,81379.08,0.0,0.97495,2e-05,4.66952]
[1778442673701,42.97,81379.05,0.0,0.97495,2e-05,4.66866]
[1778442678737,42.97,81377.68,0.0,0.97494,2e-05,4.67127]
[1778442681007,42.97,81371.45,0.0,0.97483,2e-05,4.68714]
[1778442683772,42.97,81369.33,0.0,0.9748,2e-05,4.69201]
[1778442688807,42.96,81361.55,0.0,0.97468,2e-05,4.71122]
[1778442693842,42.96,81362.1,0.0,0.97471,2e-05,4.7062]
[1778442698877,42.96,81362.95,0.0,0.97473,2e-05,4.70262]
[1778442702905,42.96,81357.97,0.0,0.97465,2e-05,4.7146]
[1778442707940,42.95,81353.47,0.0,0.97458,2e-05,4.72487]
[1778442712975,42.95,81352.72,0.0,0.97458,2e-05,4.72527]
[1778442720031,42.94,81352.34,0.0,0.97459,2e-05,4.72411]
[1778442722040,42.94,81357.24,0.0,0.97467,2e-05,4.71063]
[1778442727075,42.94,81355.14,0.0,0.97465,2e-05,4.7148]
[1778442732110,42.93,81354.22,0.0,0.97464,2e-05,4.71588]
[1778442734124,42.93,81347.43,0.0,0.97453,2e-05,4.73323]
[1778442736138,42.93,81342.33,0.0,0.97444,2e-05,4.7461]
[1778442741434,42.93,81336.9,0.0,0.97436,2e-05,4.75891]
[1778442747216,42.92,81335.61,0.0,0.97435,2e-05,4.76032]
[1778442754265,42.92,81333.31,0.0,0.97433,2e-05,4.76187]
[1778442761573,42.91,81330.98,0.0,0.97431,2e-05,4.76573]
[1778442768363,42.91,81328.72,0.0,0.97428,2e-05,4.76946]
[1778442773401,42.9,81329.31,0.0,0.9743,2e-05,4.76634]
[1778442780448,42.9,81327.32,0.0,0.97428,2e-05,4.76955]
[1778442785483,42.89,81333.2,0.0,0.97439,2e-05,4.75249]
[1778442790518,42.89,81326.03,0.0,0.97428,2e-05,4.77026]
[1778442795553,42.89,81324.6,0.0,0.97426,2e-05,4.77269]
[1778442800589,42.88,81324.66,0.0,0.97427,2e-05,4.77117]
[1778442805623,42.88,81320.44,0.0,0.97421,2e-05,4.78101]
[1778442811927,42.88,81318.95,0.0,0.9742,2e-05,4.78072]
[1778442818714,42.87,81318.82,0.0,0.97421,2e-05,4.77934]
[1778442825763,42.87,81316.05,0.0,0.97418,2e-05,4.78471]
[1778442830798,42.86,81316.74,0.0,0.9742,2e-05,4.78142]
[1778442835834,42.86,81319.32,0.0,0.97425,2e-05,4.77285]
[1778442838854,42.86,81324.57,0.0,0.97435,2e-05,4.75805]
[1778442840868,42.86,81329.92,0.0,0.97445,2e-05,4.74333]
[1778442847919,42.85,81332.37,0.0,0.9745,2e-05,4.73509]
[1778442852975,42.85,81335.41,0.0,0.97456,2e-05,4.72581]
[1778442862039,42.84,81336.34,0.0,0.97459,2e-05,4.72106]
[1778442867075,42.84,81338.76,0.0,0.97464,2e-05,4.71339]
[1778442872110,42.84,81337.48,0.0,0.97464,2e-05,4.71325]
[1778442877144,42.83,81337.36,0.0,0.97465,2e-05,4.71226]
[1778442882182,42.83,81340.06,0.0,0.9747,2e-05,4.70387]
[1778442887217,42.83,81344.81,0.0,0.97479,2e-05,4.69015]
[1778442892252,42.82,81345.44,0.0,0.97481,2e-05,4.68737]
[1778442894267,42.82,81352.19,0.0,0.97493,2e-05,4.66925]
[1778442901315,42.82,81353.75,0.0,0.97496,2e-05,4.66393]
[1778442906350,42.82,81351.45,0.0,0.97493,2e-05,4.66905]
[1778442911391,42.82,81355.93,0.0,0.97501,2e-05,4.65645]
[1778442915419,42.81,81359.75,0.0,0.97508,2e-05,4.64593]
[1778442920455,42.81,81361.23,0.0,0.97511,2e-05,4.64149]
[1778442922708,42.81,81366.95,0.0,0.97521,2e-05,4.62638]
[1778442928510,42.81,81369.14,0.0,0.97525,2e-05,4.62012]
[1778442935559,42.81,81369.97,0.0,0.97528,2e-05,4.61515]
[1778442942848,42.81,81371.25,0.0,0.9753,2e-05,4.61123]
[1778442948652,42.81,81384.28,0.0,0.97553,2e-05,4.57696]
[1778442949659,42.81,81394.77,0.0,0.9757,2e-05,4.54987]
[1778442950666,42.81,81400.21,0.0,0.97579,2e-05,4.5359]
[1778442951674,42.81,81400.2,0.0,0.97579,2e-05,4.53597]
[1778442956709,42.81,81394.84,0.0,0.9757,2e-05,4.54997]
[1778442961745,42.81,81394.64,0.0,0.9757,2e-05,4.5507]
[1778442966779,42.81,81392.52,0.0,0.97566,2e-05,4.55639]
[1778442971815,42.81,81387.51,0.0,0.97558,2e-05,4.56952]
[1778442976849,42.81,81387.0,0.0,0.97557,2e-05,4.57106]
[1778442981884,42.81,81383.88,0.0,0.97551,2e-05,4.5793]
[1778442987927,42.81,81382.5,0.0,0.97549,2e-05,4.58304]
[1778442993198,42.81,81384.6,0.0,0.97553,2e-05,4.57564]
[1778442999010,42.81,81383.53,0.0,0.97551,2e-05,4.57864]
[1778443004041,42.81,81383.29,0.0,0.97551,2e-05,4.57943]
[1778443009077,42.81,81380.8,0.0,0.97547,2e-05,4.586]
[1778443014112,42.81,81380.4,0.0,0.97546,2e-05,4.58713]
[1778443019146,42.81,81380.2,0.0,0.97545,2e-05,4.58774]
[1778443024181,42.81,81379.76,0.0,0.97545,2e-05,4.58897]
[1778443031232,42.81,81378.34,0.0,0.97542,2e-05,4.59273]
[1778443036267,42.81,81378.56,0.0,0.97543,2e-05,4.59223]
[1778443041302,42.81,81380.15,0.0,0.97545,2e-05,4.58823]
[1778443049363,42.81,81379.97,0.0,0.97545,2e-05,4.58886]
[1778443054397,42.81,81379.67,0.0,0.97545,2e-05,4.58756]
[1778443058427,42.82,81396.91,0.0,0.97574,2e-05,4.54325]
[1778443061448,42.82,81399.33,0.0,0.97578,2e-05,4.53738]
[1778443066483,42.82,81397.22,0.0,0.97574,2e-05,4.54341]
[1778443073800,42.82,81401.6,0.0,0.97581,2e-05,4.53306]
[1778443082598,42.82,81402.05,0.0,0.97581,2e-05,4.53302]
[1778443086625,42.82,81406.5,0.0,0.97588,2e-05,4.52213]
[1778443091662,42.83,81406.92,0.0,0.97588,2e-05,4.52182]
[1778443096695,42.83,81406.95,0.0,0.97588,2e-05,4.52253]
[1778443099717,42.83,81413.88,0.0,0.97599,2e-05,4.50529]
[1778443100723,42.83,81416.84,0.0,0.97604,2e-05,4.49792]
[1778443106765,42.83,81419.67,0.0,0.97607,2e-05,4.49189]
[1778443111800,42.83,81420.5,0.0,0.97609,2e-05,4.48862]
[1778443116838,42.84,81422.56,0.0,0.97612,2e-05,4.48438]
[1778443121879,42.84,81423.95,0.0,0.97614,2e-05,4.4819]
[1778443126914,42.84,81425.33,0.0,0.97615,2e-05,4.47944]
[1778443131948,42.84,81425.71,0.0,0.97615,2e-05,4.47949]
[1778443136984,42.85,81425.01,0.0,0.97614,2e-05,4.48225]
[1778443139002,42.85,81419.3,0.0,0.97604,2e-05,4.49715]
[1778443142024,42.85,81418.0,0.0,0.97601,2e-05,4.50095]
[1778443147059,42.85,81417.48,0.0,0.976,2e-05,4.5031]
[1778443154360,42.85,81414.82,0.0,0.97595,2e-05,4.51113]
[1778443160149,42.86,81413.09,0.0,0.97592,2e-05,4.51627]
[1778443165186,42.86,81412.25,0.0,0.9759,2e-05,4.51927]
[1778443171228,42.86,81412.09,0.0,0.9759,2e-05,4.51834]
[1778443177268,42.86,81411.93,0.0,0.97589,2e-05,4.51958]
[1778443182303,42.86,81412.31,0.0,0.97589,2e-05,4.51928]
[1778443187340,42.87,81412.96,0.0,0.9759,2e-05,4.5183]
[1778443192375,42.87,81415.31,0.0,0.97593,2e-05,4.51299]
[1778443197409,42.87,81418.46,0.0,0.97598,2e-05,4.50568]
[1778443201437,42.87,81426.54,0.0,0.97611,2e-05,4.48573]
[1778443206472,42.87,81426.74,0.0,0.97611,2e-05,4.48605]
[1778443208486,42.87,81420.58,0.0,0.97601,2e-05,4.502]
[1778443211507,42.87,81427.58,0.0,0.97612,2e-05,4.48463]
[1778443217550,42.88,81431.99,0.0,0.97618,2e-05,4.47448]
[1778443222585,42.88,81442.49,0.0,0.97635,2e-05,4.4488]
[1778443223592,42.88,81448.83,0.0,0.97645,2e-05,4.43305]
[1778443228627,42.88,81449.7,0.0,0.97646,2e-05,4.43198]
[1778443233663,42.89,81450.01,0.0,0.97647,2e-05,4.43015]
[1778443238699,42.89,81452.21,0.0,0.9765,2e-05,4.42571]
[1778443242726,42.89,81447.71,0.0,0.97642,2e-05,4.43785]
[1778443247761,42.89,81447.89,0.0,0.97642,2e-05,4.43834]
[1778443253804,42.9,81448.12,0.0,0.97641,2e-05,4.43885]
[1778443255071,42.9,81441.5,0.0,0.9763,2e-05,4.45572]
[1778443256824,42.9,81440.57,0.0,0.97629,2e-05,4.45836]
[1778443261859,42.9,81437.1,0.0,0.97623,2e-05,4.4678]
[1778443266896,42.9,81432.71,0.0,0.97615,2e-05,4.47954]
[1778443271929,42.9,81430.3,0.0,0.97611,2e-05,4.48621]
[1778443276965,42.9,81429.95,0.0,0.9761,2e-05,4.48764]
[1778443281999,42.9,81431.9,0.0,0.97613,2e-05,4.48324]
[1778443287039,42.91,81434.08,0.0,0.97616,2e-05,4.47832]
[1778443289050,42.91,81439.18,0.0,0.97624,2e-05,4.46567]
[1778443294085,42.91,81436.95,0.0,0.97621,2e-05,4.46998]
[1778443298113,42.91,81445.34,0.0,0.97634,2e-05,4.44945]
[1778443300127,42.91,81442.15,0.0,0.97629,2e-05,4.45791]
[1778443301137,42.91,81437.22,0.0,0.9762,2e-05,4.47057]
[1778443306177,42.91,81434.8,0.0,0.97616,2e-05,4.4775]
[1778443312211,42.92,81432.79,0.0,0.97612,2e-05,4.48356]
[1778443319260,42.92,81431.49,0.0,0.97609,2e-05,4.48798]
[1778443325563,42.92,81432.75,0.0,0.97611,2e-05,4.48587]
[1778443327316,42.92,81426.28,0.0,0.976,2e-05,4.50248]
[1778443328322,42.92,81425.62,0.0,0.97599,2e-05,4.50428]
[1778443333364,42.92,81426.19,0.0,0.97599,2e-05,4.50339]
[1778443335633,42.92,81434.66,0.0,0.97613,2e-05,4.48221]
[1778443339401,42.93,81437.99,0.0,0.97618,2e-05,4.47439]
[1778443344436,42.93,81427.37,0.0,0.976,2e-05,4.50212]
[1778443349470,42.93,81424.23,0.0,0.97595,2e-05,4.51067]
[1778443355773,42.93,81421.73,0.0,0.97591,2e-05,4.51551]
[1778443359539,42.93,81416.07,0.0,0.97582,2e-05,4.53034]
[1778443364575,42.93,81416.88,0.0,0.97583,2e-05,4.52856]
[1778443371624,42.93,81417.55,0.0,0.97584,2e-05,4.52732]
[1778443381695,42.94,81421.9,0.0,0.9759,2e-05,4.51695]
[1778443387737,42.94,81422.77,0.0,0.97591,2e-05,4.51521]
[1778443389751,42.94,81435.32,0.0,0.97612,2e-05,4.4835]
[1778443394787,42.94,81434.76,0.0,0.97611,2e-05,4.48556]
[1778443399823,42.94,81434.33,0.0,0.9761,2e-05,4.48728]
[1778443404861,42.94,81433.15,0.0,0.97607,2e-05,4.49091]
[1778443409891,42.94,81440.14,0.0,0.97618,2e-05,4.47387]
[1778443414930,42.95,81446.26,0.0,0.97629,2e-05,4.45711]
[1778443419966,42.95,81446.91,0.0,0.97629,2e-05,4.45631]
[1778443425010,42.95,81442.04,0.0,0.97621,2e-05,4.46938]
[1778443430040,42.95,81440.08,0.0,0.97617,2e-05,4.47492]
[1778443435075,42.95,81441.57,0.0,0.97619,2e-05,4.47172]
[1778443441117,42.95,81441.87,0.0,0.97619,2e-05,4.47166]
[1778443446436,42.96,81442.9,0.0,0.97621,2e-05,4.46963]
[1778443451190,42.96,81435.98,0.0,0.97609,2e-05,4.48764]
[1778443456506,42.96,81430.37,0.0,0.976,2e-05,4.50226]
[1778443462264,42.96,81427.93,0.0,0.97595,2e-05,4.50887]
[1778443467299,42.96,81427.54,0.0,0.97594,2e-05,4.51017]
[1778443472334,42.96,81424.77,0.0,0.97591,2e-05,4.51537]
[1778443477370,42.96,81425.09,0.0,0.97591,2e-05,4.51484]
[1778443483412,42.96,81424.84,0.0,0.97591,2e-05,4.51579]
[1778443490461,42.96,81422.57,0.0,0.97587,2e-05,4.52187]
[1778443495495,42.96,81423.8,0.0,0.97589,2e-05,4.51892]
[1778443501537,42.96,81424.22,0.0,0.97589,2e-05,4.5181]
[1778443506857,42.96,81425.12,0.0,0.9759,2e-05,4.5161]
[1778443514629,42.97,81425.43,0.0,0.97591,2e-05,4.51573]
[1778443519663,42.97,81425.58,0.0,0.97591,2e-05,4.51561]
[1778443525706,42.97,81425.84,0.0,0.97591,2e-05,4.51528]
[1778443528726,42.97,81430.19,0.0,0.97598,2e-05,4.50442]
[1778443533762,42.97,81429.97,0.0,0.97598,2e-05,4.50321]
[1778443538796,42.97,81429.17,0.0,0.97597,2e-05,4.50566]
[1778443543831,42.97,81430.13,0.0,0.97598,2e-05,4.50365]
[1778443548866,42.97,81430.3,0.0,0.97598,2e-05,4.50367]
[1778443552895,42.97,81436.45,0.0,0.97608,2e-05,4.48848]
[1778443557928,42.97,81433.1,0.0,0.97602,2e-05,4.49752]
[1778443563972,42.98,81434.64,0.0,0.97604,2e-05,4.49426]
[1778443569010,42.98,81433.68,0.0,0.97602,2e-05,4.49725]
[1778443572030,42.98,81424.54,0.0,0.97587,2e-05,4.5208]
[1778443577347,42.98,81424.44,0.0,0.97587,2e-05,4.52142]
[1778443583107,42.98,81424.11,0.0,0.97586,2e-05,4.52266]
[1778443588144,42.98,81424.65,0.0,0.97587,2e-05,4.5216]
[1778443593182,42.98,81424.41,0.0,0.97587,2e-05,4.52037]
[1778443598218,42.98,81423.71,0.0,0.97586,2e-05,4.52247]
[1778443603254,42.98,81423.05,0.0,0.97584,2e-05,4.52441]
[1778443608290,42.98,81423.7,0.0,0.97585,2e-05,4.52298]
[1778443613326,42.98,81424.38,0.0,0.97586,2e-05,4.52146]
[1778443618363,42.98,81425.21,0.0,0.97588,2e-05,4.51953]
[1778443623397,42.98,81426.45,0.0,0.9759,2e-05,4.51655]
[1778443626418,42.99,81430.59,0.0,0.97596,2e-05,4.50615]
[1778443631452,42.99,81430.93,0.0,0.97597,2e-05,4.50561]
[1778443637769,42.99,81429.42,0.0,0.97594,2e-05,4.50988]
[1778443644544,42.99,81429.63,0.0,0.97594,2e-05,4.50968]
[1778443649580,42.99,81431.42,0.0,0.97597,2e-05,4.50543]
[1778443654614,42.99,81436.02,0.0,0.97605,2e-05,4.49195]
[1778443656628,42.99,81438.61,0.0,0.97609,2e-05,4.48559]
[1778443661668,42.99,81440.72,0.0,0.97612,2e-05,4.4808]
[1778443666702,42.99,81442.46,0.0,0.97615,2e-05,4.47694]
[1778443671737,42.99,81441.46,0.0,0.97613,2e-05,4.48]
[1778443676772,43.0,81442.76,0.0,0.97615,2e-05,4.47727]
[1778443682814,43.0,81444.93,0.0,0.97618,2e-05,4.47235]
[1778443687851,43.0,81445.18,0.0,0.97618,2e-05,4.47223]
[1778443691877,43.0,81439.24,0.0,0.97608,2e-05,4.48766]
[1778443696913,43.0,81438.07,0.0,0.97606,2e-05,4.49108]
[1778443702954,43.0,81434.87,0.0,0.976,2e-05,4.49976]
[1778443707988,43.0,81431.73,0.0,0.97595,2e-05,4.5082]
[1778443713024,43.0,81432.74,0.0,0.97597,2e-05,4.50394]
[1778443718062,43.01,81431.42,0.0,0.97595,2e-05,4.50776]
[1778443723094,43.01,81427.25,0.0,0.97588,2e-05,4.51882]
[1778443728405,43.01,81425.64,0.0,0.97585,2e-05,4.52334]
[1778443734178,43.01,81430.23,0.0,0.97592,2e-05,4.51215]
[1778443739213,43.01,81434.73,0.0,0.97599,2e-05,4.50125]
[1778443744248,43.01,81438.71,0.0,0.97605,2e-05,4.49176]
[1778443748546,43.01,81444.16,0.0,0.97614,2e-05,4.47852]
[1778443754319,43.02,81447.16,0.0,0.97618,2e-05,4.47184]
[1778443759354,43.02,81449.81,0.0,0.97622,2e-05,4.46591]
[1778443762375,43.02,81443.15,0.0,0.97611,2e-05,4.48317]
[1778443767414,43.02,81445.76,0.0,0.97615,2e-05,4.47716]
[1778443770432,43.02,81455.33,0.0,0.9763,2e-05,4.4534]
[1778443775468,43.02,81456.69,0.0,0.97633,2e-05,4.44866]
[1778443782519,43.03,81457.3,0.0,0.97633,2e-05,4.44828]
[1778443787556,43.03,81456.2,0.0,0.97631,2e-05,4.45188]
[1778443792591,43.03,81459.24,0.0,0.97635,2e-05,4.44501]
[1778443798912,43.03,81460.18,0.0,0.97636,2e-05,4.44385]
[1778443806692,43.04,81459.51,0.0,0.97634,2e-05,4.44679]
[1778443811727,43.04,81457.98,0.0,0.97631,2e-05,4.45153]
[1778443816762,43.04,81453.93,0.0,0.97624,2e-05,4.46257]
[1778443822803,43.04,81453.85,0.0,0.97623,2e-05,4.46362]
[1778443827841,43.04,81456.91,0.0,0.97628,2e-05,4.45663]
[1778443832877,43.05,81454.12,0.0,0.97624,2e-05,4.4622]
[1778443837911,43.05,81449.98,0.0,0.97617,2e-05,4.47328]
[1778443842946,43.05,81442.99,0.0,0.97605,2e-05,4.49151]
[1778443845967,43.05,81437.87,0.0,0.97596,2e-05,4.5048]
[1778443851002,43.05,81435.3,0.0,0.97592,2e-05,4.51162]
[1778443860066,43.05,81434.95,0.0,0.97591,2e-05,4.51306]
[1778443866120,43.05,81434.44,0.0,0.9759,2e-05,4.51476]
[1778443871155,43.05,81431.42,0.0,0.97585,2e-05,4.52281]
[1778443878204,43.05,81428.63,0.0,0.9758,2e-05,4.53035]
[1778443883239,43.06,81425.68,0.0,0.97575,2e-05,4.53816]
[1778443889546,43.06,81423.44,0.0,0.97571,2e-05,4.54421]
[1778443895329,43.06,81421.98,0.0,0.97569,2e-05,4.54609]
[1778443900359,43.06,81419.65,0.0,0.97565,2e-05,4.5523]
[1778443906401,43.06,81416.89,0.0,0.9756,2e-05,4.55959]
[1778443911436,43.06,81416.14,0.0,0.97559,2e-05,4.56169]
[1778443917476,43.06,81415.98,0.0,0.97559,2e-05,4.56229]
[1778443922512,43.06,81415.88,0.0,0.97558,2e-05,4.5627]
[1778443927547,43.06,81415.77,0.0,0.97558,2e-05,4.56314]
[1778443939899,43.06,81415.13,0.0,0.97557,2e-05,4.56509]
[1778443946681,43.06,81414.92,0.0,0.97556,2e-05,4.56581]
[1778443951714,43.06,81414.82,0.0,0.97557,2e-05,4.56401]
[1778443956750,43.06,81415.71,0.0,0.97559,2e-05,4.56187]
[1778443960042,43.06,81403.2,0.0,0.97538,2e-05,4.59413]
[1778443961785,43.06,81398.83,0.0,0.9753,2e-05,4.6054]
[1778443963799,43.06,81384.03,0.0,0.97505,2e-05,4.64365]
[1778443964810,43.06,81382.07,0.0,0.97502,2e-05,4.64864]
[1778443968834,43.06,81379.7,0.0,0.97498,2e-05,4.65431]
[1778443971855,43.06,81355.86,0.0,0.97457,2e-05,4.7163]
[1778443972862,43.06,81355.25,0.0,0.97457,2e-05,4.71775]
[1778443973871,43.06,81341.71,0.0,0.97433,2e-05,4.75323]
[1778443974878,43.06,81311.39,0.0,0.9738,2e-05,4.83364]
[1778443975885,43.06,81298.99,0.0,0.97358,2e-05,4.86651]
[1778443976892,43.06,81292.67,0.0,0.97347,2e-05,4.88305]
[1778443977899,43.05,81294.64,0.0,0.97351,2e-05,4.87721]
[1778443981927,43.05,81287.82,0.0,0.9734,2e-05,4.89351]
[1778443982936,43.05,81285.83,0.0,0.97337,2e-05,4.89834]
[1778443983941,43.05,81295.41,0.0,0.97355,2e-05,4.87189]
[1778443984948,43.04,81301.4,0.0,0.97366,2e-05,4.85525]
[1778443985957,43.04,81301.34,0.0,0.97366,2e-05,4.85491]
[1778443990997,43.04,81300.63,0.0,0.97366,2e-05,4.85434]
[1778443996029,43.03,81300.09,0.0,0.97367,2e-05,4.85332]
[1778443998042,43.03,81289.34,0.0,0.97348,2e-05,4.88131]
[1778443999049,43.03,81278.95,0.0,0.9733,2e-05,4.90889]
[1778444000329,43.03,81283.06,0.0,0.97338,2e-05,4.89717]
[1778444003125,43.02,81277.44,0.0,0.97329,2e-05,4.91069]
[1778444004103,43.02,81262.89,0.0,0.97303,2e-05,4.94968]
[1778444005109,43.02,81240.1,0.0,0.97261,2e-05,5.0115]
[1778444006116,43.02,81238.93,0.0,0.97259,2e-05,5.01456]
[1778444010399,43.02,81233.67,0.0,0.9725,2e-05,5.02839]
[1778444012164,43.02,81226.09,0.0,0.97237,2e-05,5.04669]
[1778444013164,43.02,81223.77,0.0,0.97233,2e-05,5.05291]
[1778444017192,43.01,81218.62,0.0,0.97224,2e-05,5.06636]
[1778444018201,43.01,81216.99,0.0,0.97221,2e-05,5.07066]
[1778444023241,43.01,81213.97,0.0,0.97216,2e-05,5.07793]
[1778444028276,43.01,81210.64,0.0,0.97211,2e-05,5.08603]
[1778444033311,43.01,81210.36,0.0,0.97211,2e-05,5.08561]
[1778444034317,43.0,81216.86,0.0,0.97223,2e-05,5.06729]
[1778444035325,43.0,81218.47,0.0,0.97226,2e-05,5.06262]
[1778444040361,43.0,81216.82,0.0,0.97224,2e-05,5.06623]
[1778444045398,43.0,81218.84,0.0,0.97228,2e-05,5.05971]
[1778444048420,43.0,81212.71,0.0,0.97218,2e-05,5.07561]
[1778444049425,43.0,81202.55,0.0,0.97199,2e-05,5.10374]
[1778444050432,43.0,81201.84,0.0,0.97198,2e-05,5.10547]
[1778444055469,42.99,81199.85,0.0,0.97195,2e-05,5.10972]
[1778444060753,42.99,81205.52,0.0,0.97205,2e-05,5.09391]
[1778444066546,43.0,81205.28,0.0,0.97203,2e-05,5.09732]
[1778444068557,43.0,81198.67,0.0,0.9719,2e-05,5.11686]
[1778444069566,43.0,81192.75,0.0,0.97178,2e-05,5.13394]
[1778444070824,43.01,81190.19,0.0,0.97173,2e-05,5.14204]
[1778444073594,43.01,81182.76,0.0,0.97159,2e-05,5.16149]
[1778444074600,43.01,81166.8,0.0,0.97129,2e-05,5.20699]
[1778444075607,43.01,81162.5,0.0,0.9712,2e-05,5.21952]
[1778444080893,43.01,81166.33,0.0,0.97126,2e-05,5.21058]
[1778444086688,43.02,81166.8,0.0,0.97126,2e-05,5.21093]
[1778444091727,43.02,81166.42,0.0,0.97124,2e-05,5.214]
[1778444093741,43.02,81171.67,0.0,0.97134,2e-05,5.19947]
[1778444094744,43.02,81177.32,0.0,0.97144,2e-05,5.18385]
[1778444095751,43.03,81181.11,0.0,0.97151,2e-05,5.17392]
[1778444101055,43.03,81178.63,0.0,0.97145,2e-05,5.18282]
[1778444104828,43.03,81185.68,0.0,0.97158,2e-05,5.16443]
[1778444109858,43.04,81190.88,0.0,0.97166,2e-05,5.15173]
[1778444114898,43.04,81195.4,0.0,0.97174,2e-05,5.14103]
[1778444119929,43.05,81198.09,0.0,0.97177,2e-05,5.13556]
[1778444124967,43.05,81197.9,0.0,0.97175,2e-05,5.13821]
[1778444129999,43.06,81198.29,0.0,0.97175,2e-05,5.13922]
[1778444135034,43.06,81199.7,0.0,0.97177,2e-05,5.13504]
[1778444140069,43.07,81210.19,0.0,0.97196,2e-05,5.10782]
[1778444141336,43.07,81214.01,0.0,0.97203,2e-05,5.09764]
[1778444147118,43.08,81214.73,0.0,0.97202,2e-05,5.09853]
[1778444148128,43.08,81207.46,0.0,0.97188,2e-05,5.11929]
[1778444149132,43.08,81207.46,0.0,0.97188,2e-05,5.11974]
[1778444151409,43.08,81193.5,0.0,0.97161,2e-05,5.15975]
[1778444152153,43.08,81193.5,0.0,0.9716,2e-05,5.16016]
[1778444153159,43.08,81187.7,0.0,0.97149,2e-05,5.17685]
[1778444154167,43.08,81186.69,0.0,0.97147,2e-05,5.18004]
[1778444159202,43.09,81182.25,0.0,0.97137,2e-05,5.19421]
[1778444161481,43.09,81172.98,0.0,0.97119,2e-05,5.22106]
[1778444163232,43.09,81166.83,0.0,0.97107,2e-05,5.23909]
[1778444164239,43.09,81155.56,0.0,0.97085,2e-05,5.27143]
[1778444165246,43.09,81146.83,0.0,0.97068,2e-05,5.29658]
[1778444168267,43.09,81111.63,0.0,0.96998,2e-05,5.39857]
[1778444169274,43.09,81089.52,0.0,0.96954,2e-05,5.46304]
[1778444170282,43.09,81092.24,0.0,0.96959,2e-05,5.45483]
[1778444173302,43.09,81081.16,0.0,0.96937,2e-05,5.48688]
[1778444175316,43.09,81058.85,0.0,0.96892,2e-05,5.55256]
[1778444176323,43.09,81050.1,0.0,0.96874,2e-05,5.57827]
[1778444177336,43.09,81042.58,0.0,0.96859,2e-05,5.60036]
[1778444178337,43.09,81046.19,0.0,0.96867,2e-05,5.58925]
[1778444179349,43.09,81056.86,0.0,0.96889,2e-05,5.5572]
[1778444181359,43.08,81060.87,0.0,0.96899,2e-05,5.54231]
[1778444183375,43.07,81060.57,0.0,0.96902,2e-05,5.53849]
[1778444184380,43.07,81052.51,0.0,0.96885,2e-05,5.56216]
[1778444185388,43.07,81047.11,0.0,0.96874,2e-05,5.57794]
[1778444188407,43.07,81053.05,0.0,0.96887,2e-05,5.55916]
[1778444192436,43.06,81059.15,0.0,0.96903,2e-05,5.53511]
[1778444194452,43.06,81053.99,0.0,0.96893,2e-05,5.54987]
[1778444196463,43.05,81048.96,0.0,0.96883,2e-05,5.56421]
[1778444198478,43.05,81043.27,0.0,0.96872,2e-05,5.58051]
[1778444199486,43.05,81048.79,0.0,0.96884,2e-05,5.56379]
[1778444201499,43.05,81056.24,0.0,0.96899,2e-05,5.54114]
[1778444203512,43.05,81061.73,0.0,0.96911,2e-05,5.52441]
[1778444208552,43.05,81064.54,0.0,0.96917,2e-05,5.51498]
[1778444211568,43.05,81073.08,0.0,0.96935,2e-05,5.48924]
[1778444214590,43.05,81065.46,0.0,0.9692,2e-05,5.51116]
[1778444216603,43.04,81056.49,0.0,0.96902,2e-05,5.53723]
[1778444221638,43.04,81054.42,0.0,0.96898,2e-05,5.54216]
[1778444223652,43.04,81046.85,0.0,0.96883,2e-05,5.5641]
[1778444228687,43.04,81047.08,0.0,0.96885,2e-05,5.56199]
[1778444231984,43.03,81056.88,0.0,0.96905,2e-05,5.53212]
[1778444233722,43.03,81059.99,0.0,0.96912,2e-05,5.52247]
[1778444238756,43.03,81064.3,0.0,0.96922,2e-05,5.50877]
[1778444244804,43.03,81064.38,0.0,0.96922,2e-05,5.50742]
[1778444246821,43.03,81073.35,0.0,0.96941,2e-05,5.48068]
[1778444252137,43.03,81082.61,0.0,0.96961,2e-05,5.45046]
[1778444255889,43.03,81087.83,0.0,0.96972,2e-05,5.43483]
[1778444260924,43.03,81094.14,0.0,0.96985,2e-05,5.41607]
[1778444265960,43.02,81093.05,0.0,0.96983,2e-05,5.41892]
[1778444270995,43.02,81098.17,0.0,0.96993,2e-05,5.40366]
[1778444275023,43.02,81089.73,0.0,0.96977,2e-05,5.42795]
[1778444280058,43.02,81088.72,0.0,0.96975,2e-05,5.43037]
[1778444285093,43.02,81091.0,0.0,0.9698,2e-05,5.42323]
[1778444288114,43.02,81081.39,0.0,0.96961,2e-05,5.45106]
[1778444290128,43.02,81079.56,0.0,0.96957,2e-05,5.45615]
[1778444292417,43.02,81064.74,0.0,0.96927,2e-05,5.49945]
[1778444293151,43.02,81064.74,0.0,0.96928,2e-05,5.49927]
[1778444294156,43.02,81063.51,0.0,0.96925,2e-05,5.50268]
[1778444299191,43.02,81066.55,0.0,0.96932,2e-05,5.49262]
[1778444301205,43.01,81070.13,0.0,0.9694,2e-05,5.48169]
[1778444304226,43.01,81061.03,0.0,0.96922,2e-05,5.50796]
[1778444305233,43.01,81059.54,0.0,0.96919,2e-05,5.51214]
[1778444310268,43.01,81059.5,0.0,0.96919,2e-05,5.51112]
[1778444316310,43.01,81060.19,0.0,0.96923,2e-05,5.50533]
[1778444321345,43.0,81063.48,0.0,0.9693,2e-05,5.49458]
[1778444326380,43.0,81062.49,0.0,0.96929,2e-05,5.49655]
[1778444330408,43.0,81057.2,0.0,0.96919,2e-05,5.51142]
[1778444332698,43.0,81056.16,0.0,0.96917,2e-05,5.51384]
[1778444338464,43.0,81054.95,0.0,0.96915,2e-05,5.51628]
[1778444343499,42.99,81062.72,0.0,0.96932,2e-05,5.49222]
[1778444345513,42.99,81063.34,0.0,0.96933,2e-05,5.49001]
[1778444350548,42.99,81063.24,0.0,0.96934,2e-05,5.48938]
[1778444355585,42.99,81061.81,0.0,0.96932,2e-05,5.49255]
[1778444360618,42.99,81062.17,0.0,0.96933,2e-05,5.49057]
[1778444365653,42.98,81061.64,0.0,0.96932,2e-05,5.49123]
[1778444370688,42.98,81061.61,0.0,0.96933,2e-05,5.49042]
[1778444374719,42.98,81070.07,0.0,0.96952,2e-05,5.46247]
[1778444380758,42.98,81066.77,0.0,0.96946,2e-05,5.47131]
[1778444385794,42.98,81065.63,0.0,0.96944,2e-05,5.4739]
[1778444390828,42.98,81064.54,0.0,0.96942,2e-05,5.47632]
[1778444395863,42.97,81064.47,0.0,0.96943,2e-05,5.47575]
[1778444400898,42.97,81059.83,0.0,0.96934,2e-05,5.48864]
[1778444406943,42.97,81061.14,0.0,0.96937,2e-05,5.48377]
[1778444413259,42.97,81062.62,0.0,0.96941,2e-05,5.47849]
[1778444417017,42.97,81077.81,0.0,0.96972,2e-05,5.43337]
[1778444421043,42.97,81084.28,0.0,0.96985,2e-05,5.4142]
[1778444423329,42.97,81091.96,0.0,0.97,2e-05,5.39174]
[1778444425069,42.97,81102.65,0.0,0.97022,2e-05,5.36069]
[1778444429098,42.97,81107.77,0.0,0.97032,2e-05,5.34605]
[1778444434134,42.97,81111.62,0.0,0.9704,2e-05,5.33285]
[1778444438167,42.97,81120.65,0.0,0.97058,2e-05,5.30716]
[1778444439171,42.97,81128.44,0.0,0.97073,2e-05,5.28493]
[1778444443481,42.97,81166.83,0.0,0.97147,2e-05,5.17611]
[1778444444214,42.97,81166.83,0.0,0.97147,2e-05,5.17664]
[1778444449246,42.97,81172.37,0.0,0.97156,2e-05,5.16277]
[1778444454282,42.98,81171.46,0.0,0.97153,2e-05,5.16687]
[1778444459320,42.98,81175.45,0.0,0.9716,2e-05,5.15743]
[1778444463621,42.99,81182.87,0.0,0.97173,2e-05,5.13846]
[1778444469389,42.99,81185.65,0.0,0.97177,2e-05,5.13266]
[1778444470396,42.99,81180.15,0.0,0.97166,2e-05,5.14851]
[1778444471407,42.99,81182.45,0.0,0.9717,2e-05,5.14277]
[1778444473691,43.0,81195.45,0.0,0.97194,2e-05,5.10709]
[1778444476440,43.0,81197.92,0.0,0.97198,2e-05,5.10148]
[1778444481474,43.0,81197.75,0.0,0.97196,2e-05,5.10428]
[1778444483761,43.01,81192.01,0.0,0.97184,2e-05,5.1213]
[1778444489531,43.01,81186.04,0.0,0.97171,2e-05,5.14082]
[1778444495573,43.02,81181.48,0.0,0.97162,2e-05,5.15387]
[1778444497588,43.02,81172.65,0.0,0.97145,2e-05,5.17959]
[1778444498595,43.02,81170.66,0.0,0.97141,2e-05,5.18559]
[1778444503901,43.03,81160.72,0.0,0.9712,2e-05,5.21557]
[1778444504637,43.03,81160.72,0.0,0.9712,2e-05,5.2159]
[1778444505644,43.03,81154.93,0.0,0.97109,2e-05,5.23266]
[1778444508666,43.03,81150.35,0.0,0.97099,2e-05,5.24654]
[1778444513704,43.03,81147.84,0.0,0.97094,2e-05,5.25501]
[1778444515714,43.03,81141.98,0.0,0.97082,2e-05,5.27225]
[1778444518735,43.04,81139.67,0.0,0.97077,2e-05,5.27951]
[1778444523782,43.04,81145.72,0.0,0.97088,2e-05,5.2633]
[1778444526803,43.04,81140.43,0.0,0.97077,2e-05,5.27915]
[1778444527810,43.04,81129.12,0.0,0.97055,2e-05,5.31182]
[1778444528822,43.04,81127.19,0.0,0.97051,2e-05,5.31753]
[1778444533852,43.04,81126.33,0.0,0.97049,2e-05,5.32073]
[1778444538894,43.04,81123.16,0.0,0.97042,2e-05,5.3305]
[1778444539901,43.04,81108.62,0.0,0.97013,2e-05,5.37264]
[1778444540908,43.04,81096.86,0.0,0.9699,2e-05,5.40685]
[1778444541918,43.04,81094.26,0.0,0.96985,2e-05,5.4144]
[1778444543931,43.04,81106.26,0.0,0.97009,2e-05,5.37943]
[1778444544938,43.04,81108.76,0.0,0.97014,2e-05,5.37219]
[1778444546952,43.04,81098.24,0.0,0.96993,2e-05,5.40279]
[1778444547959,43.04,81097.44,0.0,0.96991,2e-05,5.40509]
[1778444552994,43.04,81096.88,0.0,0.96991,2e-05,5.4041]
[1778444558029,43.04,81090.68,0.0,0.96979,2e-05,5.42187]
[1778444563065,43.04,81092.79,0.0,0.96983,2e-05,5.41543]
[1778444567092,43.04,81100.2,0.0,0.96998,2e-05,5.39371]
[1778444571120,43.04,81090.58,0.0,0.96979,2e-05,5.42167]
[1778444576155,43.04,81089.3,0.0,0.96977,2e-05,5.42513]
[1778444581194,43.04,81091.66,0.0,0.96982,2e-05,5.418]
[1778444583214,43.04,81086.27,0.0,0.96971,2e-05,5.43368]
[1778444584467,43.04,81079.77,0.0,0.96958,2e-05,5.45264]
[1778444586234,43.04,81076.25,0.0,0.96951,2e-05,5.46283]
[1778444591268,43.04,81073.15,0.0,0.96945,2e-05,5.47139]
[1778444594538,43.04,81081.44,0.0,0.96962,2e-05,5.44671]
[1778444596303,43.04,81087.12,0.0,0.96973,2e-05,5.42988]
[1778444598317,43.04,81081.48,0.0,0.96962,2e-05,5.44626]
[1778444603352,43.04,81082.1,0.0,0.96964,2e-05,5.44406]
[1778444607380,43.04,81086.33,0.0,0.96972,2e-05,5.43147]
[1778444612418,43.04,81094.22,0.0,0.9699,2e-05,5.40586]
[1778444614678,43.04,81100.07,0.0,0.97001,2e-05,5.38883]
[1778444618459,43.04,81105.13,0.0,0.97011,2e-05,5.37421]
[1778444623494,43.04,81108.69,0.0,0.97018,2e-05,5.36404]
[1778444628529,43.04,81110.35,0.0,0.97021,2e-05,5.35942]
[1778444633566,43.04,81109.74,0.0,0.9702,2e-05,5.36135]
[1778444638600,43.04,81112.93,0.0,0.97026,2e-05,5.35226]
[1778444643638,43.04,81119.39,0.0,0.97039,2e-05,5.33377]
[1778444647663,43.04,81125.55,0.0,0.97051,2e-05,5.31626]
[1778444648671,43.04,81125.92,0.0,0.97052,2e-05,5.31528]
[1778444653708,43.04,81129.09,0.0,0.97058,2e-05,5.3066]
[1778444658742,43.04,81130.66,0.0,0.9706,2e-05,5.30258]
[1778444660757,43.04,81122.84,0.0,0.97045,2e-05,5.32527]
[1778444661763,43.04,81119.22,0.0,0.97038,2e-05,5.33577]
[1778444666798,43.04,81119.91,0.0,0.97039,2e-05,5.33402]
[1778444671833,43.04,81120.13,0.0,0.9704,2e-05,5.33128]
[1778444676870,43.04,81120.84,0.0,0.97042,2e-05,5.32948]
[1778444681904,43.04,81126.14,0.0,0.97052,2e-05,5.3145]
[1778444686939,43.04,81125.71,0.0,0.97051,2e-05,5.31611]
[1778444691974,43.05,81129.45,0.0,0.97058,2e-05,5.30579]
[1778444697009,43.05,81118.83,0.0,0.97037,2e-05,5.33687]
[1778444699024,43.05,81120.52,0.0,0.9704,2e-05,5.33209]
[1778444704060,43.05,81123.5,0.0,0.97046,2e-05,5.32374]
[1778444708088,43.05,81116.18,0.0,0.97031,2e-05,5.34499]
[1778444713126,43.05,81116.6,0.0,0.97032,2e-05,5.34379]
[1778444718160,43.05,81117.51,0.0,0.97034,2e-05,5.34122]
[1778444723196,43.05,81122.31,0.0,0.97043,2e-05,5.3275]
[1778444731251,43.05,81121.72,0.0,0.97043,2e-05,5.32716]
[1778444736286,43.05,81119.9,0.0,0.97039,2e-05,5.33265]
[1778444741326,43.05,81119.8,0.0,0.97039,2e-05,5.33319]
[1778444746360,43.05,81119.25,0.0,0.97037,2e-05,5.33504]
[1778444753410,43.05,81118.51,0.0,0.97036,2e-05,5.33755]
[1778444758443,43.05,81117.34,0.0,0.97033,2e-05,5.34119]
[1778444763479,43.05,81118.04,0.0,0.97034,2e-05,5.33943]
[1778444765732,43.05,81130.26,0.0,0.97058,2e-05,5.30448]
[1778444772544,43.05,81130.49,0.0,0.97058,2e-05,5.30449]
[1778444777577,43.06,81135.04,0.0,0.97067,2e-05,5.29199]
[1778444780600,43.06,81136.57,0.0,0.9707,2e-05,5.28802]
[1778444785874,43.06,81136.71,0.0,0.97069,2e-05,5.28846]
[1778444789661,43.06,81129.88,0.0,0.97056,2e-05,5.30848]
[1778444790668,43.06,81128.4,0.0,0.97053,2e-05,5.31284]
[1778444795944,43.06,81129.74,0.0,0.97056,2e-05,5.30724]
[1778444801744,43.06,81130.45,0.0,0.97057,2e-05,5.30574]
[1778444806781,43.06,81131.67,0.0,0.97059,2e-05,5.3028]
[1778444811815,43.07,81134.52,0.0,0.97064,2e-05,5.29534]
[1778444816850,43.07,81134.73,0.0,0.97064,2e-05,5.29537]
[1778444822892,43.07,81134.7,0.0,0.97064,2e-05,5.29618]
[1778444829941,43.07,81134.8,0.0,0.97063,2e-05,5.29672]
[1778444834977,43.07,81135.56,0.0,0.97064,2e-05,5.29513]
[1778444841018,43.07,81135.13,0.0,0.97063,2e-05,5.29707]
[1778444846296,43.08,81135.47,0.0,0.97063,2e-05,5.29669]
[1778444852096,43.08,81136.19,0.0,0.97066,2e-05,5.29298]
[1778444857130,43.08,81136.42,0.0,0.97066,2e-05,5.29296]
[1778444862165,43.08,81138.39,0.0,0.97069,2e-05,5.28796]
[1778444864179,43.08,81150.6,0.0,0.97093,2e-05,5.25335]
[1778444865186,43.08,81153.16,0.0,0.97097,2e-05,5.24625]
[1778444870221,43.08,81150.72,0.0,0.97092,2e-05,5.25425]
[1778444876263,43.09,81154.13,0.0,0.97098,2e-05,5.24583]
[1778444881300,43.09,81156.2,0.0,0.97101,2e-05,5.24109]
[1778444886333,43.09,81156.1,0.0,0.971,2e-05,5.24261]
[1778444888347,43.09,81145.47,0.0,0.97079,2e-05,5.27341]
[1778444889355,43.09,81142.01,0.0,0.97072,2e-05,5.28351]
[1778444894397,43.1,81140.98,0.0,0.9707,2e-05,5.28735]
[1778444899425,43.1,81141.02,0.0,0.97069,2e-05,5.2881]
[1778444904459,43.1,81141.16,0.0,0.97069,2e-05,5.28856]
[1778444909495,43.1,81138.04,0.0,0.97062,2e-05,5.29831]
[1778444911511,43.1,81132.85,0.0,0.97053,2e-05,5.31111]
[1778444916801,43.1,81134.29,0.0,0.97055,2e-05,5.30763]
[1778444921581,43.11,81141.78,0.0,0.9707,2e-05,5.28684]
[1778444922588,43.11,81147.25,0.0,0.9708,2e-05,5.27137]
[1778444928630,43.11,81145.11,0.0,0.97075,2e-05,5.27861]
[1778444933665,43.11,81143.84,0.0,0.97072,2e-05,5.28316]
[1778444938702,43.11,81143.96,0.0,0.97072,2e-05,5.28371]
[1778444939709,43.11,81138.56,0.0,0.97061,2e-05,5.29935]
[1778444944744,43.12,81143.78,0.0,0.97071,2e-05,5.28519]
[1778444949779,43.12,81146.26,0.0,0.97075,2e-05,5.27902]
[1778444957081,43.12,81145.24,0.0,0.97072,2e-05,5.28339]
[1778444962870,43.12,81142.02,0.0,0.97065,2e-05,5.29349]
[1778444967905,43.12,81140.46,0.0,0.97062,2e-05,5.29877]
[1778444972940,43.13,81139.31,0.0,0.9706,2e-05,5.30046]
[1778444977975,43.13,81140.56,0.0,0.97062,2e-05,5.29778]
[1778444983009,43.13,81139.32,0.0,0.97059,2e-05,5.30208]
[1778444988045,43.13,81140.46,0.0,0.97061,2e-05,5.29954]
[1778444993080,43.13,81141.06,0.0,0.97061,2e-05,5.29856]
[1778444999122,43.14,81141.43,0.0,0.97062,2e-05,5.29839]
[1778445002143,43.14,81136.32,0.0,0.97051,2e-05,5.31348]
[1778445003150,43.14,81131.18,0.0,0.97041,2e-05,5.32837]
[1778445008185,43.14,81132.04,0.0,0.97042,2e-05,5.32641]
[1778445013220,43.14,81133.39,0.0,0.97045,2e-05,5.32309]
[1778445015233,43.14,81120.87,0.0,0.9702,2e-05,5.35939]
[1778445016241,43.14,81108.98,0.0,0.96996,2e-05,5.39388]
[1778445017247,43.14,81108.71,0.0,0.96996,2e-05,5.39465]
[1778445022285,43.14,81099.54,0.0,0.96977,2e-05,5.42125]
[1778445023292,43.14,81090.94,0.0,0.9696,2e-05,5.44628]
[1778445024297,43.14,81086.24,0.0,0.96951,2e-05,5.45993]
[1778445028324,43.14,81084.75,0.0,0.96948,2e-05,5.4638]
[1778445033361,43.14,81078.03,0.0,0.96936,2e-05,5.48038]
[1778445034366,43.14,81072.77,0.0,0.96926,2e-05,5.49567]
[1778445040409,43.13,81071.39,0.0,0.96924,2e-05,5.4986]
[1778445045444,43.13,81067.31,0.0,0.96916,2e-05,5.50969]
[1778445049473,43.13,81078.41,0.0,0.96939,2e-05,5.47632]
[1778445050479,43.13,81080.26,0.0,0.96943,2e-05,5.47077]
[1778445054508,43.13,81085.5,0.0,0.96954,2e-05,5.45501]
[1778445059543,43.13,81085.96,0.0,0.96955,2e-05,5.45323]
[1778445064578,43.13,81086.44,0.0,0.96956,2e-05,5.45138]
[1778445069613,43.13,81086.8,0.0,0.96957,2e-05,5.44989]
[1778445073659,43.13,81078.24,0.0,0.9694,2e-05,5.47461]
[1778445074666,43.12,81074.53,0.0,0.96933,2e-05,5.48537]
[1778445079701,43.12,81074.18,0.0,0.96932,2e-05,5.48567]
[1778445084743,43.12,81069.72,0.0,0.96924,2e-05,5.49809]
[1778445086761,43.12,81060.77,0.0,0.96906,2e-05,5.52415]
[1778445088040,43.12,81053.11,0.0,0.9689,2e-05,5.54661]
[1778445088776,43.12,81053.11,0.0,0.9689,2e-05,5.54638]
[1778445089785,43.12,81058.71,0.0,0.96902,2e-05,5.52956]
[1778445092807,43.12,81051.8,0.0,0.9689,2e-05,5.54693]
[1778445094817,43.12,81051.77,0.0,0.9689,2e-05,5.54651]
[1778445095824,43.12,81057.56,0.0,0.96902,2e-05,5.52913]
[1778445096831,43.12,81061.28,0.0,0.9691,2e-05,5.51792]
[1778445100859,43.11,81056.2,0.0,0.969,2e-05,5.53212]
[1778445105894,43.11,81050.54,0.0,0.96889,2e-05,5.54774]
[1778445106901,43.11,81045.16,0.0,0.96878,2e-05,5.56345]
[1778445108184,43.11,81048.82,0.0,0.96886,2e-05,5.55201]
[1778445110929,43.11,81055.28,0.0,0.969,2e-05,5.53235]
[1778445112943,43.11,81053.16,0.0,0.96896,2e-05,5.53818]
[1778445118255,43.1,81052.22,0.0,0.96895,2e-05,5.53953]
[1778445124022,43.1,81054.41,0.0,0.969,2e-05,5.53188]
[1778445125030,43.1,81059.4,0.0,0.9691,2e-05,5.5167]
[1778445126036,43.1,81065.5,0.0,0.96923,2e-05,5.4987]
[1778445127042,43.1,81066.45,0.0,0.96925,2e-05,5.49574]
[1778445130067,43.1,81070.88,0.0,0.96934,2e-05,5.48225]
[1778445132079,43.1,81079.46,0.0,0.96952,2e-05,5.4568]
[1778445133086,43.1,81082.87,0.0,0.96959,2e-05,5.44672]
[1778445137118,43.1,81075.86,0.0,0.96945,2e-05,5.46689]
[1778445138396,43.1,81072.88,0.0,0.96939,2e-05,5.47552]
[1778445144163,43.09,81070.4,0.0,0.96934,2e-05,5.48201]
[1778445146177,43.09,81065.45,0.0,0.96924,2e-05,5.49626]
[1778445152219,43.09,81062.24,0.0,0.9692,2e-05,5.50216]
[1778445155241,43.09,81053.56,0.0,0.96903,2e-05,5.52724]
[1778445156247,43.09,81053.06,0.0,0.96902,2e-05,5.52849]
[1778445160279,43.09,81046.61,0.0,0.96889,2e-05,5.54668]
[1778445165313,43.08,81049.86,0.0,0.96897,2e-05,5.53578]
[1778445170348,43.08,81048.83,0.0,0.96895,2e-05,5.53761]
[1778445174379,43.08,81038.61,0.0,0.96875,2e-05,5.56692]
[1778445176401,43.08,81007.49,0.0,0.96811,2e-05,5.65944]
[1778445177399,43.08,80992.74,0.0,0.9678,2e-05,5.70351]
[1778445178406,43.08,80989.66,0.0,0.96774,2e-05,5.71229]
[1778445179413,43.07,80981.94,0.0,0.96758,2e-05,5.73517]
[1778445180422,43.07,80976.24,0.0,0.96746,2e-05,5.75192]
[1778445181427,43.07,80982.86,0.0,0.9676,2e-05,5.73117]
[1778445182435,43.07,80988.12,0.0,0.96772,2e-05,5.71462]
[1778445183445,43.07,80991.31,0.0,0.96779,2e-05,5.7044]
[1778445185464,43.07,80976.82,0.0,0.96749,2e-05,5.74733]
[1778445186472,43.07,80966.38,0.0,0.96727,2e-05,5.77857]
[1778445187477,43.06,80965.27,0.0,0.96725,2e-05,5.78131]
[1778445189491,43.06,80956.45,0.0,0.96707,2e-05,5.80702]
[1778445190498,43.06,80950.59,0.0,0.96695,2e-05,5.82431]
[1778445191506,43.06,80949.89,0.0,0.96694,2e-05,5.82572]
[1778445193531,43.05,80936.38,0.0,0.96666,2e-05,5.86561]
[1778445194543,43.05,80926.03,0.0,0.96643,2e-05,5.89766]
[1778445195549,43.05,80919.11,0.0,0.96628,2e-05,5.91885]
[1778445196552,43.05,80907.66,0.0,0.96603,2e-05,5.95419]
[1778445197558,43.05,80900.14,0.0,0.96586,2e-05,5.97731]
[1778445198566,43.05,80905.88,0.0,0.96599,2e-05,5.95892]
[1778445199574,43.05,80917.42,0.0,0.96625,2e-05,5.92252]
[1778445200583,43.05,80938.54,0.0,0.96672,2e-05,5.85672]
[1778445201586,43.05,80938.38,0.0,0.96672,2e-05,5.85694]
[1778445202594,43.05,80942.29,0.0,0.9668,2e-05,5.84465]
[1778445204608,43.05,80935.72,0.0,0.96667,2e-05,5.86393]
[1778445205615,43.04,80930.39,0.0,0.96656,2e-05,5.87877]
[1778445206623,43.04,80938.36,0.0,0.96674,2e-05,5.85413]
[1778445207629,43.04,80940.93,0.0,0.9668,2e-05,5.8446]
[1778445208636,43.04,80930.16,0.0,0.96657,2e-05,5.87788]
[1778445209645,43.04,80930.82,0.0,0.96659,2e-05,5.87499]
[1778445214679,43.03,80927.36,0.0,0.96654,2e-05,5.88066]
[1778445218980,43.02,80933.99,0.0,0.96671,2e-05,5.8567]
[1778445221731,43.02,80940.2,0.0,0.96686,2e-05,5.83506]
[1778445226767,43.01,80943.07,0.0,0.96695,2e-05,5.82228]
[1778445231801,43.0,80948.67,0.0,0.9671,2e-05,5.80122]
[1778445232807,43.0,80957.06,0.0,0.96729,2e-05,5.77476]
[1778445233814,43.0,80961.25,0.0,0.96738,2e-05,5.76124]
[1778445235828,42.99,80964.94,0.0,0.96747,2e-05,5.74862]
[1778445237841,42.99,80968.66,0.0,0.96756,2e-05,5.736]
[1778445241869,42.99,80973.05,0.0,0.96767,2e-05,5.72019]
[1778445243884,42.98,80979.37,0.0,0.96782,2e-05,5.69927]
[1778445244899,42.98,80984.51,0.0,0.96792,2e-05,5.6837]
[1778445245906,42.98,80986.8,0.0,0.96798,2e-05,5.67625]
[1778445249197,42.98,80991.92,0.0,0.96809,2e-05,5.65933]
[1778445254969,42.97,80989.71,0.0,0.96807,2e-05,5.6633]
[1778445260013,42.97,80991.07,0.0,0.96811,2e-05,5.65698]
[1778445263025,42.96,80996.57,0.0,0.96823,2e-05,5.63915]
[1778445267054,42.96,81002.77,0.0,0.96838,2e-05,5.61896]
[1778445272091,42.96,81002.76,0.0,0.9684,2e-05,5.61473]
[1778445278131,42.95,80999.64,0.0,0.96835,2e-05,5.62192]
[1778445283166,42.95,80999.46,0.0,0.96836,2e-05,5.62066]
[1778445286190,42.94,80989.05,0.0,0.96815,2e-05,5.65091]
[1778445287193,42.94,80988.4,0.0,0.96814,2e-05,5.65246]
[1778445292230,42.94,80982.42,0.0,0.96802,2e-05,5.66847]
[1778445295249,42.94,80979.35,0.0,0.96797,2e-05,5.67646]
[1778445296257,42.93,80972.94,0.0,0.96784,2e-05,5.69545]
[1778445297265,42.93,80966.44,0.0,0.9677,2e-05,5.7147]
[1778445299549,42.93,80965.61,0.0,0.96769,2e-05,5.71567]
[1778445304317,42.93,80959.77,0.0,0.96758,2e-05,5.73131]
[1778445307338,42.92,80952.07,0.0,0.96743,2e-05,5.75262]
[1778445309619,42.92,80952.62,0.0,0.96745,2e-05,5.74974]
[1778445312374,42.91,80946.71,0.0,0.96733,2e-05,5.76664]
[1778445313382,42.91,80948.09,0.0,0.96737,2e-05,5.76116]
[1778445316401,42.91,80954.03,0.0,0.96751,2e-05,5.7411]
[1778445317407,42.91,80961.27,0.0,0.96767,2e-05,5.71842]
[1778445318414,42.91,80962.76,0.0,0.96771,2e-05,5.71332]
[1778445323460,42.9,80982.08,0.0,0.96814,2e-05,5.65206]
[1778445324457,42.9,80982.08,0.0,0.96814,2e-05,5.65159]
[1778445325463,42.9,80981.55,0.0,0.96813,2e-05,5.65276]
[1778445330498,42.89,80979.3,0.0,0.9681,2e-05,5.65743]
[1778445335533,42.89,80984.73,0.0,0.96824,2e-05,5.63647]
[1778445336540,42.89,80986.38,0.0,0.96828,2e-05,5.63111]
[1778445341575,42.88,80985.22,0.0,0.96827,2e-05,5.63276]
[1778445343591,42.88,80990.48,0.0,0.96838,2e-05,5.61619]
[1778445346610,42.88,80997.7,0.0,0.96854,2e-05,5.59346]
[1778445347617,42.88,81001.26,0.0,0.96862,2e-05,5.58248]
[1778445352653,42.87,80999.66,0.0,0.96859,2e-05,5.58582]
[1778445353659,42.87,80990.78,0.0,0.96841,2e-05,5.61219]
[1778445354665,42.87,80990.49,0.0,0.9684,2e-05,5.61273]
[1778445358694,42.87,80997.89,0.0,0.96857,2e-05,5.58918]
[1778445360709,42.87,80999.39,0.0,0.9686,2e-05,5.5841]
[1778445361715,42.87,80990.8,0.0,0.96843,2e-05,5.60961]
[1778445362722,42.87,80981.29,0.0,0.96823,2e-05,5.63794]
[1778445363729,42.87,80975.45,0.0,0.96811,2e-05,5.65521]
[1778445364736,42.87,80976.47,0.0,0.96813,2e-05,5.65172]
[1778445366769,42.86,80985.52,0.0,0.96833,2e-05,5.6236]
[1778445367762,42.86,81006.09,0.0,0.96876,2e-05,5.5615]
[1778445368768,42.86,81006.09,0.0,0.96876,2e-05,5.56122]
[1778445369777,42.86,81008.82,0.0,0.96882,2e-05,5.55256]
[1778445370781,42.86,81001.07,0.0,0.96866,2e-05,5.57574]
[1778445371788,42.86,80997.82,0.0,0.9686,2e-05,5.58519]
[1778445374811,42.86,80992.03,0.0,0.96848,2e-05,5.60165]
[1778445375817,42.86,80988.82,0.0,0.96842,2e-05,5.61062]
[1778445377831,42.86,80983.04,0.0,0.9683,2e-05,5.62727]
[1778445378837,42.86,80974.36,0.0,0.96812,2e-05,5.65348]
[1778445379846,42.85,80975.75,0.0,0.96815,2e-05,5.64885]
[1778445381861,42.85,80968.99,0.0,0.96801,2e-05,5.66845]
[1778445386894,42.85,80972.47,0.0,0.9681,2e-05,5.65569]
[1778445387905,42.85,80983.89,0.0,0.96835,2e-05,5.62077]
[1778445388908,42.85,80983.89,0.0,0.96835,2e-05,5.62037]
[1778445390928,42.84,80987.59,0.0,0.96843,2e-05,5.60848]
[1778445391935,42.84,80992.82,0.0,0.96856,2e-05,5.58995]
[1778445393951,42.84,80995.14,0.0,0.96861,2e-05,5.58233]
[1778445395965,42.84,81003.28,0.0,0.96878,2e-05,5.55731]
[1778445396971,42.84,81007.29,0.0,0.96887,2e-05,5.54505]
[1778445397978,42.84,81012.34,0.0,0.96897,2e-05,5.52973]
[1778445400275,42.84,81017.14,0.0,0.96908,2e-05,5.515]
[1778445406035,42.83,81016.52,0.0,0.96907,2e-05,5.51556]
[1778445409057,42.83,81024.18,0.0,0.96923,2e-05,5.49217]
[1778445412082,42.83,81031.03,0.0,0.96938,2e-05,5.47134]
[1778445414098,42.83,81037.36,0.0,0.96951,2e-05,5.45236]
[1778445415102,42.83,81044.06,0.0,0.96965,2e-05,5.4325]
[1778445416109,42.83,81048.45,0.0,0.96974,2e-05,5.4195]
[1778445418123,42.83,81052.3,0.0,0.96982,2e-05,5.40808]
[1778445423159,42.83,81055.95,0.0,0.96989,2e-05,5.39717]
[1778445426181,42.83,81062.53,0.0,0.97002,2e-05,5.37788]
[1778445428194,42.83,81067.6,0.0,0.97012,2e-05,5.36314]
[1778445433231,42.83,81069.42,0.0,0.97016,2e-05,5.35805]
[1778445438264,42.83,81066.97,0.0,0.97011,2e-05,5.3655]
[1778445443300,42.83,81071.33,0.0,0.97019,2e-05,5.35316]
[1778445444309,42.83,81061.68,0.0,0.97,2e-05,5.38144]
[1778445449345,42.83,81062.37,0.0,0.97001,2e-05,5.37964]
[1778445450636,42.83,81068.73,0.0,0.97014,2e-05,5.36118]
[1778445456395,42.83,81073.77,0.0,0.97025,2e-05,5.34462]
[1778445458409,42.84,81080.74,0.0,0.97038,2e-05,5.32466]
[1778445460706,42.84,81088.04,0.0,0.97053,2e-05,5.30404]
[1778445466466,42.84,81087.49,0.0,0.97051,2e-05,5.30652]
[1778445467472,42.84,81081.21,0.0,0.97038,2e-05,5.32487]
[1778445469486,42.84,81076.95,0.0,0.9703,2e-05,5.33752]
[1778445474521,42.84,81073.15,0.0,0.97022,2e-05,5.34912]
[1778445479555,42.84,81070.78,0.0,0.97017,2e-05,5.3566]
[1778445484597,42.84,81068.16,0.0,0.97011,2e-05,5.36458]
[1778445486634,42.84,81051.58,0.0,0.96978,2e-05,5.41323]
[1778445488624,42.84,81047.02,0.0,0.96968,2e-05,5.42671]
[1778445489631,42.84,81055.13,0.0,0.96985,2e-05,5.40289]
[1778445490917,42.84,81054.72,0.0,0.96984,2e-05,5.40411]
[1778445496679,42.84,81054.59,0.0,0.96984,2e-05,5.40462]
[1778445501717,42.84,81056.04,0.0,0.96986,2e-05,5.40052]
[1778445506749,42.84,81054.49,0.0,0.96983,2e-05,5.40521]
[1778445511786,42.84,81058.91,0.0,0.96993,2e-05,5.39007]
[1778445516820,42.85,81060.73,0.0,0.96997,2e-05,5.38509]
[1778445518834,42.85,81055.0,0.0,0.96985,2e-05,5.40197]
[1778445523875,42.85,81061.23,0.0,0.96997,2e-05,5.38405]
[1778445528904,42.85,81059.33,0.0,0.96993,2e-05,5.39004]
[1778445533938,42.85,81060.43,0.0,0.96995,2e-05,5.38718]
[1778445538975,42.85,81056.9,0.0,0.96988,2e-05,5.39786]
[1778445540988,42.85,81062.26,0.0,0.96999,2e-05,5.38234]
[1778445545026,42.85,81064.46,0.0,0.97003,2e-05,5.37633]
[1778445550059,42.85,81068.01,0.0,0.97009,2e-05,5.36656]
[1778445552066,42.85,81061.43,0.0,0.96996,2e-05,5.386]
[1778445553073,42.85,81059.83,0.0,0.96993,2e-05,5.39076]
[1778445558108,42.85,81060.93,0.0,0.96995,2e-05,5.38794]
[1778445563162,42.85,81013.94,0.0,0.96899,2e-05,5.52684]
[1778445564169,42.85,81003.58,0.0,0.96877,2e-05,5.55755]
[1778445565176,42.85,81011.83,0.0,0.96895,2e-05,5.53276]
[1778445569208,42.85,81019.56,0.0,0.96911,2e-05,5.50916]
[1778445574245,42.85,81017.97,0.0,0.9691,2e-05,5.51062]
[1778445579280,42.85,81021.66,0.0,0.96918,2e-05,5.49877]
[1778445584315,42.85,81023.79,0.0,0.96923,2e-05,5.49154]
[1778445586329,42.84,81002.34,0.0,0.96879,2e-05,5.55492]
[1778445587336,42.84,80994.6,0.0,0.96863,2e-05,5.57775]
[1778445592371,42.84,80989.64,0.0,0.96854,2e-05,5.5909]
[1778445596399,42.84,80993.49,0.0,0.96863,2e-05,5.57798]
[1778445601711,42.83,81001.0,0.0,0.96879,2e-05,5.55395]
[1778445603448,42.83,81002.22,0.0,0.96882,2e-05,5.54978]
[1778445605463,42.83,80995.74,0.0,0.96869,2e-05,5.56862]
[1778445606471,42.83,80982.78,0.0,0.96842,2e-05,5.60719]
[1778445607477,42.83,80972.39,0.0,0.96821,2e-05,5.63813]
[1778445609491,42.83,80981.1,0.0,0.9684,2e-05,5.61109]
[1778445614528,42.82,80988.8,0.0,0.96857,2e-05,5.58627]
[1778445615535,42.82,80993.81,0.0,0.96867,2e-05,5.57097]
[1778445620572,42.82,80994.61,0.0,0.9687,2e-05,5.56723]
[1778445625606,42.82,80998.42,0.0,0.96879,2e-05,5.55464]
[1778445630644,42.81,81005.18,0.0,0.96894,2e-05,5.53329]
[1778445631923,42.81,81010.03,0.0,0.96905,2e-05,5.51603]
[1778445636688,42.81,81016.99,0.0,0.9692,2e-05,5.49464]
[1778445639709,42.81,81023.06,0.0,0.96933,2e-05,5.47618]
[1778445640719,42.81,81028.08,0.0,0.96943,2e-05,5.46133]
[1778445642103,42.81,81035.38,0.0,0.96958,2e-05,5.43954]
[1778445643737,42.81,81033.88,0.0,0.96955,2e-05,5.44381]
[1778445648772,42.81,81028.55,0.0,0.96945,2e-05,5.45915]
[1778445650786,42.81,81022.33,0.0,0.96932,2e-05,5.47732]
[1778445655821,42.81,81024.01,0.0,0.96936,2e-05,5.47166]
[1778445660857,42.81,81024.39,0.0,0.96937,2e-05,5.46977]
[1778445665891,42.8,81025.65,0.0,0.9694,2e-05,5.46521]
[1778445669920,42.8,81019.07,0.0,0.96927,2e-05,5.48402]
[1778445670926,42.8,81017.88,0.0,0.96925,2e-05,5.48733]
[1778445675961,42.8,81016.93,0.0,0.96924,2e-05,5.48907]
[1778445680996,42.8,81019.89,0.0,0.96931,2e-05,5.47925]
[1778445686034,42.79,81019.58,0.0,0.96931,2e-05,5.47918]
[1778445691075,42.79,81016.18,0.0,0.96926,2e-05,5.48577]
[1778445696104,42.79,81016.71,0.0,0.96927,2e-05,5.48315]
[1778445701138,42.79,81017.74,0.0,0.9693,2e-05,5.47907]
[1778445703153,42.79,81023.13,0.0,0.96941,2e-05,5.46272]
[1778445708188,42.78,81021.67,0.0,0.96939,2e-05,5.46618]
[1778445714230,42.78,81021.37,0.0,0.96939,2e-05,5.46607]
[1778445719265,42.78,81023.83,0.0,0.96945,2e-05,5.45797]
[1778445725309,42.78,81023.59,0.0,0.96945,2e-05,5.45785]
[1778445730343,42.78,81023.64,0.0,0.96945,2e-05,5.45705]
[1778445732745,42.78,81013.45,0.0,0.96925,2e-05,5.48679]
[1778445738399,42.77,81002.34,0.0,0.96902,2e-05,5.51894]
[1778445739406,42.77,80998.33,0.0,0.96894,2e-05,5.53067]
[1778445746455,42.77,80993.2,0.0,0.96885,2e-05,5.54435]
[1778445751490,42.77,80992.94,0.0,0.96886,2e-05,5.54152]
[1778445756525,42.76,80990.56,0.0,0.96882,2e-05,5.54755]
[1778445761560,42.76,80989.36,0.0,0.9688,2e-05,5.55006]
[1778445766594,42.76,80988.01,0.0,0.96878,2e-05,5.55279]
[1778445771630,42.76,80988.41,0.0,0.96879,2e-05,5.55165]
[1778445776665,42.76,80985.4,0.0,0.96874,2e-05,5.55958]
[1778445783101,42.75,80990.4,0.0,0.96885,2e-05,5.54332]
[1778445788749,42.76,80991.0,0.0,0.96885,2e-05,5.54305]
[1778445793784,42.76,80986.9,0.0,0.96877,2e-05,5.5548]
[1778445795798,42.76,80981.85,0.0,0.96866,2e-05,5.57002]
[1778445799830,42.76,80966.84,0.0,0.96835,2e-05,5.61531]
[1778445800836,42.76,80945.97,0.0,0.9679,2e-05,5.67883]
[1778445801843,42.76,80936.11,0.0,0.96769,2e-05,5.70904]
[1778445803256,42.76,80934.79,0.0,0.96766,2e-05,5.71316]
[1778445807891,42.76,80931.48,0.0,0.96759,2e-05,5.72358]
[1778445813331,42.76,80929.22,0.0,0.96755,2e-05,5.72821]
[1778445818962,42.76,80927.43,0.0,0.96751,2e-05,5.73391]
[1778445824000,42.76,80931.14,0.0,0.96759,2e-05,5.72274]
[1778445829037,42.76,80933.29,0.0,0.96764,2e-05,5.71638]
[1778445834072,42.76,80931.08,0.0,0.96759,2e-05,5.72339]
[1778445839107,42.76,80929.35,0.0,0.96755,2e-05,5.72888]
[1778445844148,42.76,80932.48,0.0,0.96762,2e-05,5.71941]
[1778445848176,42.76,80925.84,0.0,0.96747,2e-05,5.73987]
[1778445849184,42.76,80925.34,0.0,0.96746,2e-05,5.7414]
[1778445851197,42.76,80905.54,0.0,0.96702,2e-05,5.80372]
[1778445853219,42.77,80901.44,0.0,0.96693,2e-05,5.81763]
[1778445855234,42.77,80887.38,0.0,0.96661,2e-05,5.8624]
[1778445856238,42.77,80890.02,0.0,0.96666,2e-05,5.85466]
[1778445858252,42.77,80897.5,0.0,0.96682,2e-05,5.83243]
[1778445862283,42.78,80887.12,0.0,0.96658,2e-05,5.86682]
[1778445863289,42.78,80889.08,0.0,0.96662,2e-05,5.86119]
[1778445866310,42.78,80890.82,0.0,0.96665,2e-05,5.85722]
[1778445870344,42.79,80881.52,0.0,0.96642,2e-05,5.88864]
[1778445871350,42.79,80871.69,0.0,0.96622,2e-05,5.91687]
[1778445872357,42.79,80869.73,0.0,0.96617,2e-05,5.92379]
[1778445876384,42.79,80864.34,0.0,0.96604,2e-05,5.94215]
[1778445877391,42.79,80856.6,0.0,0.96587,2e-05,5.96651]
[1778445878400,42.79,80855.9,0.0,0.96585,2e-05,5.96902]
[1778445879406,42.79,80836.31,0.0,0.9654,2e-05,6.0315]
[1778445880412,42.79,80829.64,0.0,0.96525,2e-05,6.0527]
[1778445881422,42.79,80837.08,0.0,0.96542,2e-05,6.02921]
[1778445883434,42.8,80837.64,0.0,0.96543,2e-05,6.02779]
[1778445885451,42.8,80830.36,0.0,0.96526,2e-05,6.05131]
[1778445886455,42.8,80835.55,0.0,0.96538,2e-05,6.03496]
[1778445887462,42.8,80827.78,0.0,0.9652,2e-05,6.05986]
[1778445888469,42.8,80823.13,0.0,0.96509,2e-05,6.07483]
[1778445893901,42.8,80816.48,0.0,0.96494,2e-05,6.09687]
[1778445895532,42.8,80811.49,0.0,0.96482,2e-05,6.11294]
[1778445896530,42.8,80805.01,0.0,0.96467,2e-05,6.13379]
[1778445897535,42.8,80804.38,0.0,0.96466,2e-05,6.13584]
[1778445900645,42.8,80798.04,0.0,0.96451,2e-05,6.1563]
[1778445902584,42.8,80766.37,0.0,0.96377,2e-05,6.25872]
[1778445903997,42.8,80767.56,0.0,0.9638,2e-05,6.25473]
[1778445905610,42.79,80742.46,0.0,0.96322,2e-05,6.33376]
[1778445906617,42.78,80735.28,0.0,0.96308,2e-05,6.35407]
[1778445908639,42.77,80725.59,0.0,0.96289,2e-05,6.379]
[1778445912671,42.75,80736.91,0.0,0.96325,2e-05,6.33027]
[1778445914065,42.74,80730.93,0.0,0.9631,2e-05,6.3497]
[1778445914683,42.74,80730.93,0.0,0.96311,2e-05,6.34939]
[1778445916701,42.74,80722.42,0.0,0.96291,2e-05,6.3768]
[1778445917711,42.73,80715.33,0.0,0.96276,2e-05,6.39635]
[1778445919722,42.72,80699.16,0.0,0.96243,2e-05,6.44153]
[1778445920804,42.7,80687.85,0.0,0.96219,2e-05,6.47416]
[1778445921795,42.7,80677.23,0.0,0.96193,2e-05,6.50975]
[1778445922779,42.68,80658.69,0.0,0.96156,2e-05,6.56007]
[1778445924141,42.68,80650.71,0.0,0.96136,2e-05,6.58692]
[1778445925806,42.66,80661.72,0.0,0.96169,2e-05,6.54285]
[1778445926812,42.64,80668.62,0.0,0.96194,2e-05,6.50784]
[1778445929828,42.6,80658.21,0.0,0.9618,2e-05,6.52589]
[1778445930846,42.59,80652.43,0.0,0.96171,2e-05,6.53926]
[1778445932855,42.58,80661.56,0.0,0.96199,2e-05,6.49976]
[1778445934221,42.57,80695.23,0.0,0.96284,2e-05,6.38291]
[1778445934870,42.57,80695.3,0.0,0.96285,2e-05,6.38235]
[1778445935903,42.57,80705.71,0.0,0.9631,2e-05,6.34755]
[1778445936888,42.57,80718.99,0.0,0.96342,2e-05,6.3035]
[1778445939908,42.56,80711.03,0.0,0.96324,2e-05,6.32909]
[1778445941922,42.56,80704.63,0.0,0.96309,2e-05,6.34974]
[1778445942929,42.56,80697.78,0.0,0.96292,2e-05,6.37214]
[1778445944294,42.56,80711.49,0.0,0.96325,2e-05,6.32647]
[1778445944943,42.56,80711.49,0.0,0.96326,2e-05,6.32624]
[1778445946957,42.56,80721.37,0.0,0.9635,2e-05,6.29328]
[1778445951994,42.56,80728.03,0.0,0.96366,2e-05,6.27053]
[1778445954363,42.56,80733.59,0.0,0.96379,2e-05,6.25202]
[1778445959044,42.56,80719.47,0.0,0.96346,2e-05,6.29777]
[1778445960050,42.56,80711.95,0.0,0.96328,2e-05,6.32236]
[1778445961061,42.56,80716.69,0.0,0.9634,2e-05,6.30648]
[1778445962067,42.56,80725.19,0.0,0.9636,2e-05,6.27829]
[1778445963072,42.56,80727.99,0.0,0.96367,2e-05,6.26893]
[1778445964455,42.55,80708.5,0.0,0.96321,2e-05,6.33299]
[1778445965086,42.55,80708.5,0.0,0.96321,2e-05,6.33278]
[1778445966092,42.55,80703.51,0.0,0.96309,2e-05,6.34904]
[1778445971127,42.55,80703.73,0.0,0.9631,2e-05,6.34693]
[1778445972134,42.55,80685.68,0.0,0.96267,2e-05,6.40661]
[1778445973141,42.55,80677.12,0.0,0.96246,2e-05,6.43481]
[1778445974527,42.55,80677.86,0.0,0.96248,2e-05,6.43191]
[1778445978176,42.54,80683.42,0.0,0.96263,2e-05,6.41165]
[1778445979184,42.54,80676.76,0.0,0.96247,2e-05,6.4335]
[1778445980190,42.54,80672.47,0.0,0.96237,2e-05,6.44743]
[1778445984281,42.54,80659.99,0.0,0.96207,2e-05,6.48801]
[1778445985233,42.54,80616.12,0.0,0.96098,3e-05,6.63629]
[1778445986239,42.54,80614.96,0.0,0.96096,3e-05,6.63898]
[1778445987258,42.54,80608.2,0.0,0.96079,3e-05,6.66185]
[1778445989256,42.53,80613.51,0.0,0.96096,3e-05,6.63909]
[1778445991270,42.53,80620.11,0.0,0.96114,3e-05,6.6135]
[1778445993287,42.52,80630.59,0.0,0.96142,3e-05,6.57649]
[1778445995300,42.51,80639.27,0.0,0.96168,2e-05,6.54051]
[1778445998320,42.47,80645.97,0.0,0.96197,2e-05,6.50124]
[1778446002347,42.47,80633.19,0.0,0.96166,2e-05,6.54241]
[1778446003358,42.47,80619.69,0.0,0.96133,3e-05,6.58763]
[1778446004364,42.46,80641.07,0.0,0.9619,2e-05,6.50996]
[1778446005371,42.46,80664.06,0.0,0.96247,2e-05,6.43223]
[1778446009399,42.45,80670.6,0.0,0.96264,2e-05,6.40888]
[1778446011412,42.45,80676.96,0.0,0.9628,2e-05,6.38703]
[1778446016449,42.45,80681.37,0.0,0.96292,2e-05,6.37086]
[1778446017453,42.45,80665.82,0.0,0.96254,2e-05,6.42241]
[1778446021490,42.44,80646.64,0.0,0.96208,2e-05,6.48533]
[1778446022489,42.44,80624.89,0.0,0.96154,3e-05,6.55845]
[1778446023495,42.44,80611.89,0.0,0.96122,3e-05,6.60265]
[1778446024503,42.44,80599.8,0.0,0.96091,3e-05,6.64387]
[1778446025509,42.44,80590.82,0.0,0.96068,3e-05,6.6745]
[1778446026518,42.44,80601.57,0.0,0.96096,3e-05,6.63737]
[1778446027524,42.44,80610.1,0.0,0.96118,3e-05,6.60801]
[1778446028532,42.44,80623.45,0.0,0.96152,3e-05,6.56187]
[1778446029538,42.43,80635.94,0.0,0.96187,2e-05,6.51374]
[1778446030545,42.43,80640.76,0.0,0.96199,2e-05,6.49695]
[1778446031552,42.43,80634.86,0.0,0.96185,2e-05,6.51641]
[1778446034581,42.42,80642.05,0.0,0.96204,2e-05,6.49066]
[1778446035585,42.42,80655.46,0.0,0.96237,2e-05,6.44506]
[1778446036592,42.42,80655.46,0.0,0.96238,2e-05,6.44465]
[1778446037599,42.42,80657.5,0.0,0.96243,2e-05,6.43742]
[1778446040620,42.42,80663.24,0.0,0.96258,2e-05,6.41713]
[1778446043647,42.42,80668.6,0.0,0.96271,2e-05,6.39823]
[1778446044648,42.42,80675.89,0.0,0.96289,2e-05,6.37361]
[1778446045656,42.42,80673.0,0.0,0.96283,2e-05,6.38299]
[1778446046668,42.41,80680.09,0.0,0.963,2e-05,6.3591]
[1778446047673,42.41,80683.52,0.0,0.96309,2e-05,6.34746]
[1778446049715,42.41,80673.59,0.0,0.96285,2e-05,6.38011]
[1778446050691,42.41,80673.72,0.0,0.96285,2e-05,6.37941]
[1778446051698,42.41,80686.49,0.0,0.96318,2e-05,6.33403]
[1778446052708,42.41,80688.8,0.0,0.96323,2e-05,6.32618]
[1778446056738,42.41,80681.52,0.0,0.96306,2e-05,6.34962]
[1778446058756,42.41,80630.37,0.0,0.96181,2e-05,6.52082]
[1778446059759,42.41,80615.47,0.0,0.96144,3e-05,6.57091]
[1778446060765,42.41,80622.63,0.0,0.96163,3e-05,6.54598]
[1778446061773,42.41,80624.43,0.0,0.96167,2e-05,6.53932]
[1778446066808,42.4,80628.46,0.0,0.96179,2e-05,6.52293]
[1778446070841,42.4,80637.97,0.0,0.96205,2e-05,6.48862]
[1778446071842,42.39,80639.4,0.0,0.96209,2e-05,6.48329]
[1778446073859,42.39,80648.45,0.0,0.96232,2e-05,6.45184]
[1778446075307,42.39,80631.39,0.0,0.9619,2e-05,6.50847]
[1778446076888,42.39,80622.56,0.0,0.96168,2e-05,6.53786]
[1778446078891,42.39,80624.03,0.0,0.96173,2e-05,6.53173]
[1778446080928,42.38,80614.58,0.0,0.9615,3e-05,6.56268]
[1778446081923,42.38,80609.15,0.0,0.96137,3e-05,6.58056]
[1778446083939,42.38,80600.39,0.0,0.96116,3e-05,6.60916]
[1778446085372,42.38,80594.15,0.0,0.96101,3e-05,6.62913]
[1778446088981,42.37,80585.78,0.0,0.96081,3e-05,6.65569]
[1778446089981,42.37,80583.9,0.0,0.96077,3e-05,6.66139]
[1778446091997,42.37,80594.11,0.0,0.96104,3e-05,6.6248]
[1778446093008,42.37,80596.21,0.0,0.9611,3e-05,6.61689]
[1778446094010,42.36,80587.67,0.0,0.96089,3e-05,6.64548]
[1778446095459,42.36,80564.79,0.0,0.96031,3e-05,6.72364]
[1778446096067,42.36,80562.68,0.0,0.96026,3e-05,6.73016]
[1778446097068,42.36,80524.03,0.0,0.95925,3e-05,6.86465]
[1778446098073,42.36,80519.69,0.0,0.95914,3e-05,6.87933]
[1778446099080,42.36,80530.46,0.0,0.95943,3e-05,6.84091]
[1778446100088,42.35,80537.36,0.0,0.95965,3e-05,6.81145]
[1778446101094,42.34,80546.88,0.0,0.95993,3e-05,6.77341]
[1778446102101,42.34,80545.25,0.0,0.9599,3e-05,6.77866]
[1778446103116,42.34,80531.55,0.0,0.95954,3e-05,6.82609]
[1778446104125,42.34,80527.25,0.0,0.95942,3e-05,6.84248]
[1778446105535,42.34,80508.93,0.0,0.95892,3e-05,6.90856]
[1778446107143,42.34,80510.77,0.0,0.95897,3e-05,6.90209]
[1778446111172,42.34,80515.37,0.0,0.9591,3e-05,6.88378]
[1778446112179,42.34,80506.0,0.0,0.95886,3e-05,6.91682]
[1778446113187,42.34,80503.64,0.0,0.95879,3e-05,6.92499]
[1778446114195,42.34,80511.12,0.0,0.959,3e-05,6.89833]
[1778446115606,42.34,80536.34,0.0,0.95966,3e-05,6.80982]
[1778446116208,42.34,80536.47,0.0,0.95966,3e-05,6.80946]
[1778446117215,42.34,80539.64,0.0,0.95975,3e-05,6.79791]
[1778446118221,42.34,80539.9,0.0,0.95976,3e-05,6.79657]
[1778446120235,42.34,80539.59,0.0,0.95976,3e-05,6.79671]
[1778446123256,42.34,80539.8,0.0,0.95977,3e-05,6.79461]
[1778446127285,42.33,80545.87,0.0,0.95994,3e-05,6.77164]
[1778446129298,42.33,80549.12,0.0,0.96003,3e-05,6.7595]
[1778446131312,42.33,80542.95,0.0,0.95988,3e-05,6.78015]
[1778446133327,42.33,80549.56,0.0,0.96006,3e-05,6.75625]
[1778446134333,42.33,80551.4,0.0,0.96011,3e-05,6.74944]
[1778446139369,42.32,80551.15,0.0,0.96012,3e-05,6.74831]
[1778446140382,42.32,80557.05,0.0,0.96027,3e-05,6.72743]
[1778446141391,42.32,80561.04,0.0,0.96038,3e-05,6.71324]
[1778446142394,42.32,80529.49,0.0,0.95956,3e-05,6.82225]
[1778446143401,42.32,80514.56,0.0,0.95917,3e-05,6.87466]
[1778446144409,42.32,80509.39,0.0,0.95904,3e-05,6.89227]
[1778446145843,42.32,80496.46,0.0,0.9587,3e-05,6.93798]
[1778446147432,42.32,80484.48,0.0,0.95838,3e-05,6.98043]
[1778446148440,42.32,80473.29,0.0,0.95808,3e-05,7.02017]
[1778446149450,42.32,80463.98,0.0,0.95783,3e-05,7.05326]
[1778446150459,42.31,80453.78,0.0,0.95755,3e-05,7.08928]
[1778446151467,42.31,80442.24,0.0,0.95724,3e-05,7.13045]
[1778446153480,42.31,80424.68,0.0,0.95676,3e-05,7.19311]
[1778446155493,42.3,80432.86,0.0,0.95702,3e-05,7.15874]
[1778446157507,42.3,80421.56,0.0,0.95672,3e-05,7.19878]
[1778446159530,42.3,80427.92,0.0,0.9569,3e-05,7.17522]
[1778446160528,42.3,80416.19,0.0,0.95658,3e-05,7.21689]
[1778446161539,42.29,80398.83,0.0,0.95614,3e-05,7.27406]
[1778446164560,42.26,80391.4,0.0,0.95602,3e-05,7.28913]
[1778446165570,42.26,80370.99,0.0,0.95545,3e-05,7.36348]
[1778446168597,42.26,80356.32,0.0,0.95505,3e-05,7.41598]
[1778446169607,42.25,80324.94,0.0,0.95415,3e-05,7.53246]
[1778446170611,42.25,80314.89,0.0,0.95385,3e-05,7.57018]
[1778446171618,42.24,80313.07,0.0,0.95386,3e-05,7.56808]
[1778446174651,42.21,80299.79,0.0,0.9536,3e-05,7.60139]
[1778446175658,42.2,80294.39,0.0,0.95349,3e-05,7.61564]
[1778446177672,42.17,80305.32,0.0,0.95389,3e-05,7.56334]
[1778446178679,42.17,80325.19,0.0,0.95447,3e-05,7.48877]
[1778446179690,42.17,80350.38,0.0,0.95523,3e-05,7.39082]
[1778446181705,42.16,80343.69,0.0,0.95504,3e-05,7.41517]
[1778446183737,42.16,80327.5,0.0,0.95458,3e-05,7.47495]
[1778446184731,42.16,80317.72,0.0,0.9543,3e-05,7.51119]
[1778446185734,42.16,80328.27,0.0,0.9546,3e-05,7.47128]
[1778446186756,42.16,80347.7,0.0,0.95517,3e-05,7.39857]
[1778446187757,42.16,80354.08,0.0,0.95535,3e-05,7.37468]
[1778446188758,42.16,80345.2,0.0,0.95511,3e-05,7.40573]
[1778446189771,42.16,80319.11,0.0,0.95436,3e-05,7.50283]
[1778446190777,42.16,80319.11,0.0,0.95436,3e-05,7.50245]
[1778446192801,42.15,80326.49,0.0,0.95458,3e-05,7.47403]
[1778446193801,42.15,80326.16,0.0,0.95458,3e-05,7.47491]
[1778446194808,42.15,80350.14,0.0,0.95527,3e-05,7.38527]
[1778446195813,42.15,80353.35,0.0,0.95536,3e-05,7.37316]
[1778446197851,42.15,80358.8,0.0,0.95552,3e-05,7.3523]
[1778446198877,42.12,80353.03,0.0,0.95546,3e-05,7.36048]
[1778446199894,42.12,80358.3,0.0,0.95561,3e-05,7.34098]
[1778446200974,42.12,80362.56,0.0,0.95573,3e-05,7.32456]
[1778446201905,42.12,80297.73,0.0,0.95386,3e-05,7.56645]
[1778446203927,42.12,80287.22,0.0,0.95355,3e-05,7.60615]
[1778446204930,42.12,80300.86,0.0,0.95397,3e-05,7.5528]
[1778446205939,42.12,80309.35,0.0,0.95422,3e-05,7.51981]
[1778446206944,42.12,80307.72,0.0,0.95418,3e-05,7.5255]
[1778446211983,42.11,80303.72,0.0,0.95408,3e-05,7.53831]
[1778446212985,42.11,80315.27,0.0,0.95442,3e-05,7.49447]
[1778446213999,42.11,80321.14,0.0,0.95459,3e-05,7.4721]
[1778446216010,42.11,80331.54,0.0,0.9549,3e-05,7.43256]
[1778446217032,42.11,80351.63,0.0,0.95548,3e-05,7.35743]
[1778446218021,42.11,80374.12,0.0,0.95612,3e-05,7.27399]
[1778446219027,42.11,80392.86,0.0,0.95664,3e-05,7.20597]
[1778446223060,42.11,80404.26,0.0,0.95695,3e-05,7.16583]
[1778446224085,42.11,80410.27,0.0,0.95711,3e-05,7.14415]
[1778446226508,42.11,80402.86,0.0,0.9569,3e-05,7.17143]
[1778446229119,42.11,80416.62,0.0,0.95728,3e-05,7.12171]
[1778446230119,42.11,80416.62,0.0,0.95728,3e-05,7.12188]
[1778446231125,42.11,80419.45,0.0,0.95737,3e-05,7.10908]
[1778446233141,42.12,80434.33,0.0,0.95776,3e-05,7.0581]
[1778446234146,42.12,80439.2,0.0,0.95787,3e-05,7.04374]
[1778446236584,42.13,80430.39,0.0,0.95762,3e-05,7.0765]
[1778446238176,42.13,80427.28,0.0,0.95753,3e-05,7.08802]
[1778446239182,42.13,80434.28,0.0,0.95772,3e-05,7.06304]
[1778446240189,42.13,80442.07,0.0,0.95793,3e-05,7.03532]
[1778446241197,42.13,80446.08,0.0,0.95804,3e-05,7.02164]
[1778446243211,42.13,80452.52,0.0,0.95821,3e-05,6.99893]
[1778446244229,42.13,80454.67,0.0,0.95826,3e-05,6.99164]
[1778446245226,42.13,80465.05,0.0,0.95854,3e-05,6.95498]
[1778446246654,42.14,80477.38,0.0,0.95883,3e-05,6.91638]
[1778446251267,42.15,80483.07,0.0,0.95896,3e-05,6.89887]
[1778446256728,42.15,80481.7,0.0,0.95891,3e-05,6.9065]
[1778446259323,42.16,80475.11,0.0,0.95872,3e-05,6.93147]
[1778446261377,42.16,80484.12,0.0,0.95896,3e-05,6.90001]
[1778446262360,42.16,80509.47,0.0,0.95962,3e-05,6.81114]
[1778446263379,42.16,80527.2,0.0,0.96009,3e-05,6.74906]
[1778446264378,42.17,80539.23,0.0,0.96038,3e-05,6.70957]
[1778446265382,42.17,80546.56,0.0,0.96056,3e-05,6.68505]
[1778446266808,42.17,80555.62,0.0,0.96079,3e-05,6.65462]
[1778446267405,42.17,80555.62,0.0,0.96078,3e-05,6.65558]
[1778446268416,42.17,80564.75,0.0,0.96101,3e-05,6.6251]
[1778446269424,42.18,80575.38,0.0,0.96127,3e-05,6.58962]
[1778446270431,42.18,80582.68,0.0,0.96145,3e-05,6.56571]
[1778446271438,42.18,80588.64,0.0,0.96159,3e-05,6.54647]
[1778446275472,42.19,80583.68,0.0,0.96143,3e-05,6.56791]
[1778446278489,42.2,80592.99,0.0,0.96164,3e-05,6.53943]
[1778446280506,42.2,80604.28,0.0,0.96191,2e-05,6.50331]
[1778446282517,42.21,80610.33,0.0,0.96204,2e-05,6.48519]
[1778446285542,42.21,80616.09,0.0,0.96216,2e-05,6.46943]
[1778446290585,42.23,80619.11,0.0,0.96219,2e-05,6.46555]
[1778446295618,42.24,80619.85,0.0,0.96218,2e-05,6.46636]
[1778446297031,42.24,80641.69,0.0,0.96271,2e-05,6.39396]
[1778446297644,42.25,80641.68,0.0,0.9627,2e-05,6.39522]
[1778446298643,42.25,80653.86,0.0,0.96299,2e-05,6.35574]
[1778446299655,42.25,80655.05,0.0,0.96301,2e-05,6.35314]
[1778446301661,42.26,80660.53,0.0,0.96312,2e-05,6.3376]
[1778446307101,42.32,80658.44,0.0,0.96284,2e-05,6.37605]
[1778446308710,42.33,80651.87,0.0,0.96267,2e-05,6.4007]
[1778446309718,42.33,80648.89,0.0,0.96258,2e-05,6.41197]
[1778446312740,42.34,80645.95,0.0,0.96249,2e-05,6.42519]
[1778446317171,42.35,80639.68,0.0,0.9623,2e-05,6.45027]
[1778446319788,42.35,80633.12,0.0,0.96213,2e-05,6.47392]
[1778446320797,42.35,80629.18,0.0,0.96203,2e-05,6.48796]
[1778446322842,42.36,80635.07,0.0,0.96216,2e-05,6.46948]
[1778446325842,42.36,80644.59,0.0,0.96238,2e-05,6.43963]
[1778446326856,42.36,80657.96,0.0,0.96271,2e-05,6.39556]
[1778446327854,42.36,80671.78,0.0,0.96304,2e-05,6.35028]
[1778446328863,42.37,80672.6,0.0,0.96305,2e-05,6.34848]
[1778446331884,42.37,80677.04,0.0,0.96314,2e-05,6.33655]
[1778446333897,42.38,80683.16,0.0,0.96327,2e-05,6.31814]
[1778446334905,42.38,80675.48,0.0,0.96308,2e-05,6.34463]
[1778446335912,42.38,80664.61,0.0,0.96281,2e-05,6.38181]
[1778446336919,42.38,80662.73,0.0,0.96275,2e-05,6.38897]
[1778446340946,42.39,80650.69,0.0,0.96244,2e-05,6.43278]
[1778446341953,42.39,80649.28,0.0,0.96239,2e-05,6.43831]
[1778446342960,42.39,80655.34,0.0,0.96254,2e-05,6.41877]
[1778446343969,42.4,80661.71,0.0,0.96269,2e-05,6.39826]
[1778446344974,42.4,80659.26,0.0,0.96262,2e-05,6.40731]
[1778446346988,42.4,80667.54,0.0,0.96281,2e-05,6.38129]
[1778446347997,42.4,80677.84,0.0,0.96306,2e-05,6.34785]
[1778446349003,42.4,80670.16,0.0,0.96286,2e-05,6.37437]
[1778446350010,42.41,80667.59,0.0,0.96279,2e-05,6.38383]
[1778446352026,42.41,80663.11,0.0,0.96269,2e-05,6.39789]
[1778446354039,42.41,80660.51,0.0,0.96261,2e-05,6.40824]
[1778446355046,42.42,80652.15,0.0,0.9624,2e-05,6.43708]
[1778446356052,42.42,80646.29,0.0,0.96225,2e-05,6.45754]
[1778446357059,42.42,80646.23,0.0,0.96224,2e-05,6.45848]
[1778446361088,42.42,80637.56,0.0,0.96201,2e-05,6.49059]
[1778446363101,42.43,80634.93,0.0,0.96193,2e-05,6.50087]
[1778446367131,42.43,80629.92,0.0,0.96179,2e-05,6.52044]
[1778446372171,42.44,80630.91,0.0,0.96179,2e-05,6.52026]
[1778446377207,42.45,80630.11,0.0,0.96175,2e-05,6.52608]
[1778446380235,42.45,80627.52,0.0,0.96167,2e-05,6.53663]
[1778446383256,42.45,80608.19,0.0,0.96117,3e-05,6.60412]
[1778446384264,42.46,80607.25,0.0,0.96114,3e-05,6.6083]
[1778446387292,42.46,80595.65,0.0,0.96083,3e-05,6.65085]
[1778446390306,42.47,80571.81,0.0,0.9602,3e-05,6.73553]
[1778446391312,42.47,80606.44,0.0,0.96107,3e-05,6.61818]
[1778446392318,42.47,80612.08,0.0,0.96121,3e-05,6.59991]
[1778446393322,42.48,80623.68,0.0,0.96149,3e-05,6.56147]
[1778446395345,42.48,80613.11,0.0,0.96121,3e-05,6.59949]
[1778446400374,42.49,80614.94,0.0,0.96123,3e-05,6.59724]
[1778446405409,42.5,80618.15,0.0,0.96126,3e-05,6.59351]
[1778446410443,42.51,80617.84,0.0,0.96123,3e-05,6.59707]
[1778446415482,42.51,80615.06,0.0,0.96116,3e-05,6.60629]
[1778446417916,42.52,80614.49,0.0,0.96114,3e-05,6.60911]
[1778446419523,42.52,80624.08,0.0,0.96137,3e-05,6.57741]
[1778446420519,42.52,80597.66,0.0,0.9607,3e-05,6.66799]
[1778446421521,42.52,80587.54,0.0,0.96044,3e-05,6.70308]
[1778446426557,42.52,80584.71,0.0,0.96036,3e-05,6.71425]
[1778446429580,42.52,80574.65,0.0,0.96009,3e-05,6.74972]
[1778446434618,42.53,80575.48,0.0,0.96011,3e-05,6.74794]
[1778446439652,42.53,80572.01,0.0,0.96001,3e-05,6.76106]
[1778446444685,42.53,80569.27,0.0,0.95993,3e-05,6.77168]
[1778446449721,42.53,80579.5,0.0,0.96019,3e-05,6.73737]
[1778446450727,42.53,80579.5,0.0,0.96019,3e-05,6.73764]
[1778446455766,42.54,80574.58,0.0,0.96005,3e-05,6.75596]
[1778446459795,42.54,80584.65,0.0,0.9603,3e-05,6.72222]
[1778446460802,42.54,80593.02,0.0,0.96051,3e-05,6.69375]
[1778446462815,42.54,80598.11,0.0,0.96064,3e-05,6.67701]
[1778446466858,42.54,80582.01,0.0,0.96021,3e-05,6.73383]
[1778446471895,42.55,80579.92,0.0,0.96017,3e-05,6.73971]
[1778446473909,42.55,80571.97,0.0,0.95996,3e-05,6.76768]
[1778446475924,42.55,80577.03,0.0,0.96008,3e-05,6.75065]
[1778446480958,42.55,80582.08,0.0,0.96021,3e-05,6.73447]
[1778446481967,42.55,80587.58,0.0,0.96034,3e-05,6.71578]
[1778446482973,42.55,80591.14,0.0,0.96043,3e-05,6.70383]
[1778446484987,42.55,80585.5,0.0,0.96028,3e-05,6.72391]
[1778446487001,42.56,80585.27,0.0,0.96027,3e-05,6.72529]
[1778446490024,42.56,80593.1,0.0,0.96047,3e-05,6.69924]
[1778446493043,42.56,80598.24,0.0,0.96059,3e-05,6.68263]
[1778446498085,42.56,80597.13,0.0,0.96055,3e-05,6.68832]
[1778446500092,42.56,80607.86,0.0,0.96082,3e-05,6.65228]
[1778446501101,42.57,80611.03,0.0,0.96089,3e-05,6.64186]
[1778446506137,42.57,80606.47,0.0,0.96076,3e-05,6.65958]
[1778446508150,42.57,80599.03,0.0,0.96057,3e-05,6.68591]
[1778446509157,42.57,80595.07,0.0,0.96046,3e-05,6.69989]
[1778446515201,42.58,80596.48,0.0,0.96048,3e-05,6.69742]
[1778446520238,42.58,80606.43,0.0,0.96073,3e-05,6.66463]
[1778446521243,42.58,80609.99,0.0,0.96081,3e-05,6.65283]
[1778446522248,42.58,80623.1,0.0,0.96114,3e-05,6.60897]
[1778446523255,42.58,80628.15,0.0,0.96126,3e-05,6.5923]
[1778446528291,42.59,80632.2,0.0,0.96134,3e-05,6.58115]
[1778446533325,42.59,80629.41,0.0,0.96128,3e-05,6.58986]
[1778446538360,42.59,80634.3,0.0,0.9614,3e-05,6.57267]
[1778446542387,42.59,80624.26,0.0,0.96115,3e-05,6.60636]
[1778446547424,42.59,80632.99,0.0,0.96138,3e-05,6.57599]
[1778446553469,42.59,80635.1,0.0,0.96143,3e-05,6.56831]
[1778446558913,42.59,80634.82,0.0,0.96143,3e-05,6.56877]
[1778446564547,42.59,80637.53,0.0,0.9615,2e-05,6.5591]
[1778446569583,42.59,80638.68,0.0,0.96153,2e-05,6.55495]
[1778446571596,42.59,80633.38,0.0,0.9614,3e-05,6.5728]
[1778446574626,42.59,80623.71,0.0,0.96116,3e-05,6.60548]
[1778446576640,42.59,80603.13,0.0,0.96064,3e-05,6.67549]
[1778446577646,42.58,80604.18,0.0,0.96067,3e-05,6.67167]
[1778446579059,42.58,80621.19,0.0,0.9611,3e-05,6.61337]
[1778446579661,42.58,80621.19,0.0,0.96111,3e-05,6.6127]
[1778446585703,42.57,80624.15,0.0,0.96121,3e-05,6.59863]
[1778446587718,42.57,80617.59,0.0,0.96105,3e-05,6.61957]
[1778446592752,42.56,80620.38,0.0,0.96116,3e-05,6.60382]
[1778446597787,42.56,80622.35,0.0,0.96124,3e-05,6.59368]
[1778446603829,42.55,80625.72,0.0,0.96135,3e-05,6.57822]
[1778446609269,42.54,80630.51,0.0,0.9615,3e-05,6.55872]
[1778446612892,42.54,80633.81,0.0,0.9616,2e-05,6.54508]
[1778446616925,42.53,80642.92,0.0,0.96184,2e-05,6.51193]
[1778446621956,42.53,80645.55,0.0,0.96192,2e-05,6.50033]
[1778446625991,42.52,80638.61,0.0,0.96177,2e-05,6.52161]
[1778446628011,42.52,80640.56,0.0,0.96182,2e-05,6.51383]
[1778446629413,42.52,80646.42,0.0,0.96198,2e-05,6.49297]
[1778446633041,42.51,80651.76,0.0,0.96212,2e-05,6.4735]
[1778446638075,42.51,80650.8,0.0,0.96211,2e-05,6.47434]
[1778446643111,42.5,80651.12,0.0,0.96214,2e-05,6.4709]
[1778446646131,42.5,80658.24,0.0,0.96232,2e-05,6.4462]
[1778446649556,42.5,80662.91,0.0,0.96244,2e-05,6.42947]
[1778446655194,42.49,80667.01,0.0,0.96257,2e-05,6.41126]
[1778446660229,42.49,80674.98,0.0,0.96277,2e-05,6.38404]
[1778446662246,42.49,80679.37,0.0,0.96287,2e-05,6.36989]
[1778446667282,42.49,80682.41,0.0,0.96296,2e-05,6.35842]
[1778446672323,42.49,80684.22,0.0,0.96301,2e-05,6.35113]
[1778446674330,42.49,80691.28,0.0,0.96318,2e-05,6.32722]
[1778446675337,42.49,80701.3,0.0,0.96343,2e-05,6.29388]
[1778446676344,42.49,80706.98,0.0,0.96356,2e-05,6.275]
[1778446679365,42.49,80710.9,0.0,0.96366,2e-05,6.26174]
[1778446680373,42.49,80704.5,0.0,0.96351,2e-05,6.2827]
[1778446681379,42.49,80704.06,0.0,0.9635,2e-05,6.28401]
[1778446685423,42.48,80700.77,0.0,0.96342,2e-05,6.29423]
[1778446690446,42.48,80700.05,0.0,0.96341,2e-05,6.29557]
[1778446693464,42.48,80690.33,0.0,0.96318,2e-05,6.32712]
[1778446698500,42.48,80687.36,0.0,0.96312,2e-05,6.33577]
[1778446703534,42.48,80683.71,0.0,0.96304,2e-05,6.34658]
[1778446704541,42.47,80690.56,0.0,0.96321,2e-05,6.32364]
[1778446709577,42.47,80691.3,0.0,0.96323,2e-05,6.32012]
[1778446711590,42.47,80686.17,0.0,0.96313,2e-05,6.33403]
[1778446716626,42.47,80689.28,0.0,0.96321,2e-05,6.32257]
[1778446721664,42.47,80691.55,0.0,0.96327,2e-05,6.31404]
[1778446726700,42.46,80694.69,0.0,0.96336,2e-05,6.30271]
[1778446731735,42.46,80690.16,0.0,0.96325,2e-05,6.31668]
[1778446736772,42.46,80692.57,0.0,0.96332,2e-05,6.30776]
[1778446741805,42.46,80688.66,0.0,0.96323,2e-05,6.31973]
[1778446746850,42.46,80689.96,0.0,0.96327,2e-05,6.31443]
[1778446751875,42.45,80689.04,0.0,0.96325,2e-05,6.31652]
[1778446757918,42.45,80689.83,0.0,0.96328,2e-05,6.31281]
[1778446762952,42.45,80692.93,0.0,0.96336,2e-05,6.30171]
[1778446768994,42.45,80691.62,0.0,0.96334,2e-05,6.30521]
[1778446774029,42.45,80690.2,0.0,0.96332,2e-05,6.30663]
[1778446776045,42.45,80697.12,0.0,0.96349,2e-05,6.28358]
[1778446781080,42.45,80699.6,0.0,0.96355,2e-05,6.275]
[1778446785108,42.45,80704.71,0.0,0.96367,2e-05,6.25793]
[1778446788133,42.44,80710.15,0.0,0.96381,2e-05,6.23989]
[1778446790568,42.44,80722.24,0.0,0.96409,2e-05,6.20023]
[1778446795181,42.44,80727.27,0.0,0.96421,2e-05,6.18387]
[1778446800664,42.44,80731.93,0.0,0.96432,2e-05,6.1687]
[1778446802233,42.44,80721.25,0.0,0.96407,2e-05,6.20355]
[1778446803264,42.44,80714.63,0.0,0.96391,2e-05,6.22516]
[1778446806263,42.44,80718.85,0.0,0.96401,2e-05,6.21119]
[1778446810721,42.44,80724.69,0.0,0.96415,2e-05,6.19199]
[1778446816338,42.44,80726.66,0.0,0.9642,2e-05,6.18541]
[1778446821373,42.44,80730.85,0.0,0.9643,2e-05,6.17158]
[1778446826408,42.44,80731.04,0.0,0.96431,2e-05,6.17077]
[1778446828422,42.44,80738.41,0.0,0.96448,2e-05,6.14671]
[1778446830442,42.44,80737.84,0.0,0.96447,2e-05,6.14857]
[1778446835473,42.44,80744.81,0.0,0.96464,2e-05,6.12342]
[1778446836480,42.44,80750.88,0.0,0.96478,2e-05,6.10381]
[1778446837486,42.44,80766.32,0.0,0.96514,2e-05,6.05409]
[1778446838494,42.44,80768.33,0.0,0.96519,2e-05,6.04779]
[1778446843529,42.45,80765.35,0.0,0.96511,2e-05,6.05825]
[1778446846555,42.45,80771.57,0.0,0.96525,2e-05,6.03879]
[1778446847562,42.45,80765.79,0.0,0.96512,2e-05,6.05759]
[1778446848613,42.45,80771.83,0.0,0.96525,2e-05,6.03837]
[1778446849577,42.45,80784.8,0.0,0.96555,2e-05,5.99706]
[1778446850583,42.45,80791.93,0.0,0.96571,2e-05,5.97461]
[1778446851591,42.45,80797.24,0.0,0.96583,2e-05,5.95805]
[1778446856628,42.46,80799.96,0.0,0.96587,2e-05,5.95217]
[1778446861662,42.46,80795.47,0.0,0.96574,2e-05,5.97047]
[1778446866701,42.47,80798.43,0.0,0.96578,2e-05,5.96499]
[1778446871736,42.48,80795.64,0.0,0.96569,2e-05,5.97784]
[1778446875764,42.49,80803.2,0.0,0.96584,2e-05,5.95697]
[1778446880801,42.5,80815.2,0.0,0.96608,2e-05,5.92301]
[1778446881811,42.5,80817.24,0.0,0.96612,2e-05,5.91742]
[1778446883820,42.5,80802.07,0.0,0.96577,2e-05,5.96649]
[1778446884827,42.5,80801.47,0.0,0.96576,2e-05,5.96848]
[1778446886841,42.5,80791.44,0.0,0.96553,2e-05,6.00055]
[1778446887848,42.5,80781.88,0.0,0.96531,2e-05,6.03113]
[1778446888856,42.5,80780.17,0.0,0.96527,2e-05,6.03612]
[1778446893890,42.5,80791.76,0.0,0.96557,2e-05,5.99405]
[1778446894897,42.49,80798.72,0.0,0.96573,2e-05,5.97145]
[1778446895904,42.49,80802.19,0.0,0.96581,2e-05,5.96003]
[1778446897918,42.49,80812.02,0.0,0.96604,2e-05,5.92813]
[1778446899932,42.49,80813.53,0.0,0.96608,2e-05,5.92272]
[1778446904967,42.49,80810.45,0.0,0.96601,2e-05,5.93304]
[1778446910004,42.5,80812.61,0.0,0.96604,2e-05,5.92817]
[1778446911450,42.5,80824.91,0.0,0.96631,2e-05,5.89022]
[1778446914034,42.5,80817.43,0.0,0.96614,2e-05,5.91473]
[1778446915041,42.5,80788.02,0.0,0.96547,2e-05,6.00858]
[1778446916050,42.5,80779.93,0.0,0.96528,2e-05,6.03472]
[1778446917055,42.5,80778.8,0.0,0.96525,2e-05,6.03857]
[1778446921521,42.5,80772.65,0.0,0.9651,2e-05,6.05936]
[1778446927125,42.51,80768.61,0.0,0.965,2e-05,6.07347]
[1778446931594,42.51,80777.3,0.0,0.9652,2e-05,6.04624]
[1778446932167,42.51,80777.68,0.0,0.9652,2e-05,6.04525]
[1778446933179,42.51,80791.36,0.0,0.96552,2e-05,6.00179]
[1778446938209,42.51,80796.5,0.0,0.96562,2e-05,5.98697]
[1778446941669,42.52,80817.61,0.0,0.96609,2e-05,5.92103]
[1778446942239,42.52,80817.61,0.0,0.96609,2e-05,5.92147]
[1778446946278,42.52,80827.07,0.0,0.96629,2e-05,5.893]
[1778446947306,42.52,80830.73,0.0,0.96637,2e-05,5.88197]
[1778446949301,42.52,80833.74,0.0,0.96643,2e-05,5.87404]
[1778446951742,42.53,80841.7,0.0,0.96661,2e-05,5.8476]
[1778446952317,42.53,80841.7,0.0,0.96661,2e-05,5.84817]
[1778446953324,42.53,80849.05,0.0,0.96677,2e-05,5.82518]
[1778446954331,42.53,80852.17,0.0,0.96683,2e-05,5.81669]
[1778446956345,42.53,80856.98,0.0,0.96693,2e-05,5.80299]
[1778446957352,42.53,80862.65,0.0,0.96705,2e-05,5.78535]
[1778446958359,42.54,80862.93,0.0,0.96705,2e-05,5.78587]
[1778446959366,42.54,80867.83,0.0,0.96715,2e-05,5.77138]
[1778446961814,42.54,80883.01,0.0,0.96747,2e-05,5.72589]
[1778446962389,42.54,80883.01,0.0,0.96747,2e-05,5.72669]
[1778446964401,42.55,80888.76,0.0,0.96759,2e-05,5.70978]
[1778446965408,42.55,80900.23,0.0,0.96782,2e-05,5.67625]
[1778446966419,42.55,80906.67,0.0,0.96795,2e-05,5.65745]
[1778446970444,42.56,80910.93,0.0,0.96802,2e-05,5.64811]
[1778446971884,42.56,80916.57,0.0,0.96813,2e-05,5.63184]
[1778446973480,42.57,80919.99,0.0,0.96819,2e-05,5.62336]
[1778446975481,42.57,80925.13,0.0,0.9683,2e-05,5.608]
[1778446976494,42.57,80935.02,0.0,0.96851,2e-05,5.57858]
[1778446977495,42.57,80936.57,0.0,0.96854,2e-05,5.57424]
[1778446982534,42.57,80933.2,0.0,0.96845,2e-05,5.58621]
[1778446983537,42.57,80927.18,0.0,0.96832,2e-05,5.6048]
[1778446984544,42.57,80926.55,0.0,0.96831,2e-05,5.60702]
[1778446989582,42.58,80929.06,0.0,0.96835,2e-05,5.60095]
[1778446994642,42.58,80925.92,0.0,0.96827,2e-05,5.61206]
[1778446999649,42.58,80929.28,0.0,0.96834,2e-05,5.60331]
[1778447002670,42.59,80935.31,0.0,0.96846,2e-05,5.58595]
[1778447007706,42.59,80936.89,0.0,0.96848,2e-05,5.58281]
[1778447009725,42.59,80924.01,0.0,0.9682,2e-05,5.6225]
[1778447010727,42.59,80920.94,0.0,0.96814,2e-05,5.6321]
[1778447011734,42.59,80913.32,0.0,0.96798,2e-05,5.6531]
[1778447012744,42.59,80915.47,0.0,0.96803,2e-05,5.64675]
[1778447017776,42.59,80910.11,0.0,0.96791,2e-05,5.66411]
[1778447019790,42.6,80902.87,0.0,0.96774,2e-05,5.68821]
[1778447021805,42.6,80880.21,0.0,0.96724,2e-05,5.75826]
[1778447022811,42.6,80876.45,0.0,0.96716,2e-05,5.76992]
[1778447024825,42.6,80875.36,0.0,0.96713,2e-05,5.77399]
[1778447029860,42.61,80871.88,0.0,0.96704,2e-05,5.78678]
[1778447034895,42.61,80879.92,0.0,0.96722,2e-05,5.76166]
[1778447039929,42.61,80876.45,0.0,0.96715,2e-05,5.77229]
[1778447044966,42.6,80881.52,0.0,0.96726,2e-05,5.75646]
[1778447048993,42.6,80876.02,0.0,0.96714,2e-05,5.77346]
[1778447050002,42.6,80872.87,0.0,0.96707,2e-05,5.78319]
[1778447051008,42.6,80878.27,0.0,0.96719,2e-05,5.76641]
[1778447056044,42.6,80874.57,0.0,0.96711,2e-05,5.77773]
[1778447057052,42.6,80867.49,0.0,0.96695,2e-05,5.79965]
[1778447058093,42.6,80863.67,0.0,0.96687,2e-05,5.81144]
[1778447063102,42.6,80856.86,0.0,0.96672,2e-05,5.83212]
[1778447065113,42.6,80845.6,0.0,0.96647,2e-05,5.86703]
[1778447066118,42.6,80842.88,0.0,0.96642,2e-05,5.87536]
[1778447068132,42.6,80838.96,0.0,0.96632,2e-05,5.88862]
[1778447071154,42.61,80827.02,0.0,0.96606,2e-05,5.92505]
[1778447072644,42.61,80824.86,0.0,0.966,2e-05,5.93266]
[1778447075183,42.61,80812.66,0.0,0.96572,2e-05,5.97202]
[1778447076192,42.61,80807.77,0.0,0.96561,2e-05,5.98786]
[1778447078205,42.61,80804.24,0.0,0.96552,2e-05,5.99964]
[1778447080219,42.61,80798.44,0.0,0.96539,2e-05,6.01862]
[1778447082719,42.61,80804.13,0.0,0.96551,2e-05,6.0012]
[1778447085254,42.62,80811.55,0.0,0.96568,2e-05,5.97812]
[1778447086261,42.62,80813.3,0.0,0.96572,2e-05,5.97286]
[1778447089282,42.62,80796.36,0.0,0.96532,2e-05,6.02771]
[1778447090289,42.62,80794.47,0.0,0.96528,2e-05,6.03396]
[1778447095325,42.62,80795.54,0.0,0.9653,2e-05,6.03156]
[1778447100363,42.62,80796.58,0.0,0.96531,2e-05,6.02921]
[1778447102870,42.63,80852.23,0.0,0.96656,2e-05,5.85421]
[1778447105394,42.63,80734.04,0.0,0.96385,2e-05,6.23237]
[1778447106401,42.61,80732.95,0.0,0.96388,2e-05,6.22738]
[1778447111438,42.52,80742.97,0.0,0.9644,2e-05,6.15464]
[1778447112938,42.5,80806.86,0.0,0.96593,2e-05,5.9422]
[1778447118488,42.5,80802.39,0.0,0.96584,2e-05,5.95426]
[1778447123522,42.5,80799.14,0.0,0.96578,2e-05,5.96268]
[1778447126543,42.5,80793.61,0.0,0.96565,2e-05,5.98119]
[1778447131582,42.5,80796.01,0.0,0.96571,2e-05,5.97239]
[1778447136620,42.5,80794.68,0.0,0.96567,2e-05,5.97804]
[1778447141655,42.51,80794.86,0.0,0.96566,2e-05,5.97881]
[1778447146690,42.51,80792.24,0.0,0.96559,2e-05,5.98849]
[1778447148727,42.51,80800.83,0.0,0.96578,2e-05,5.96168]
[1778447150730,42.51,80805.29,0.0,0.96588,2e-05,5.94814]
[1778447152741,42.51,80815.94,0.0,0.96612,2e-05,5.91513]
[1778447153749,42.51,80820.66,0.0,0.96622,2e-05,5.90063]
[1778447156770,42.52,80822.0,0.0,0.96624,2e-05,5.89769]
[1778447161805,42.52,80821.02,0.0,0.9662,2e-05,5.90296]
[1778447164827,42.52,80820.53,0.0,0.96618,2e-05,5.90581]
[1778447165833,42.53,80826.65,0.0,0.96632,2e-05,5.88696]
[1778447166842,42.53,80829.52,0.0,0.96638,2e-05,5.8784]
[1778447171876,42.53,80830.77,0.0,0.96639,2e-05,5.87687]
[1778447173896,42.53,80820.46,0.0,0.96615,2e-05,5.91028]
[1778447174900,42.54,80819.91,0.0,0.96614,2e-05,5.91244]
[1778447177926,42.54,80833.72,0.0,0.96644,2e-05,5.87023]
[1778447178928,42.54,80841.81,0.0,0.96661,2e-05,5.84535]
[1778447179935,42.54,80840.5,0.0,0.96658,2e-05,5.84997]
[1778447185980,42.55,80836.48,0.0,0.96647,2e-05,5.86562]
[1778447187991,42.55,80823.72,0.0,0.96618,2e-05,5.90675]
[1778447188998,42.55,80823.22,0.0,0.96616,2e-05,5.90876]
[1778447194036,42.55,80819.05,0.0,0.96607,2e-05,5.92148]
[1778447199071,42.56,80807.37,0.0,0.96579,2e-05,5.96043]
[1778447200082,42.56,80801.79,0.0,0.96566,2e-05,5.9785]
[1778447201085,42.56,80801.96,0.0,0.96566,2e-05,5.97827]
[1778447206123,42.56,80802.74,0.0,0.96567,2e-05,5.97735]
[1778447207127,42.56,80812.56,0.0,0.96589,2e-05,5.9465]
[1778447208133,42.57,80817.29,0.0,0.966,2e-05,5.93189]
[1778447210148,42.57,80818.69,0.0,0.96602,2e-05,5.92824]
[1778447211155,42.57,80827.69,0.0,0.96622,2e-05,5.90024]
[1778447212162,42.57,80830.49,0.0,0.96628,2e-05,5.89187]
[1778447217197,42.57,80834.29,0.0,0.96635,2e-05,5.88222]
[1778447221226,42.58,80839.55,0.0,0.96646,2e-05,5.86759]
[1778447223239,42.58,80834.03,0.0,0.96632,2e-05,5.88593]
[1778447224246,42.58,80832.08,0.0,0.96628,2e-05,5.89254]
[1778447229284,42.59,80839.16,0.0,0.96642,2e-05,5.87261]
[1778447234321,42.59,80838.15,0.0,0.96638,2e-05,5.87829]
[1778447239370,42.6,80839.76,0.0,0.9664,2e-05,5.87577]
[1778447241368,42.6,80847.46,0.0,0.96656,2e-05,5.85267]
[1778447242375,42.6,80850.47,0.0,0.96663,2e-05,5.84381]
[1778447247410,42.61,80853.92,0.0,0.96668,2e-05,5.83591]
[1778447250432,42.61,80847.1,0.0,0.96652,2e-05,5.859]
[1778447251439,42.61,80842.97,0.0,0.96644,2e-05,5.86996]
[1778447253946,42.62,80851.84,0.0,0.96662,2e-05,5.8438]
[1778447255467,42.62,80861.8,0.0,0.96684,2e-05,5.81332]
[1778447256474,42.63,80863.86,0.0,0.96684,2e-05,5.81311]
[1778447258488,42.65,80854.86,0.0,0.9666,2e-05,5.84793]
[1778447259495,42.65,80848.55,0.0,0.96645,2e-05,5.86823]
[1778447260502,42.65,80843.03,0.0,0.96632,2e-05,5.88607]
[1778447261509,42.65,80841.27,0.0,0.96628,2e-05,5.8921]
[1778447266544,42.65,80840.8,0.0,0.96626,2e-05,5.89528]
[1778447272586,42.66,80839.81,0.0,0.96622,2e-05,5.90119]
[1778447277620,42.66,80837.74,0.0,0.96616,2e-05,5.90993]
[1778447282656,42.67,80837.16,0.0,0.96613,2e-05,5.91392]
[1778447284156,42.67,80830.64,0.0,0.96598,2e-05,5.93529]
[1778447289705,42.7,80834.34,0.0,0.96597,2e-05,5.93684]
[1778447294740,42.71,80834.28,0.0,0.96595,2e-05,5.93902]
[1778447298768,42.71,80828.98,0.0,0.96582,2e-05,5.95726]
[1778447304302,42.71,80835.95,0.0,0.96597,2e-05,5.93715]
[1778447309845,42.72,80837.49,0.0,0.96598,2e-05,5.93464]
[1778447314375,42.72,80829.71,0.0,0.96581,2e-05,5.95818]
[1778447314880,42.72,80829.71,0.0,0.96581,2e-05,5.95852]
[1778447316900,42.72,80836.23,0.0,0.96595,2e-05,5.93865]
[1778447321930,42.73,80835.75,0.0,0.96593,2e-05,5.94202]
[1778447322936,42.73,80841.24,0.0,0.96605,2e-05,5.92509]
[1778447327972,42.73,80840.24,0.0,0.96601,2e-05,5.9302]
[1778447332000,42.74,80846.32,0.0,0.96611,2e-05,5.91618]
[1778447334014,42.76,80849.96,0.0,0.96614,2e-05,5.91296]
[1778447336029,42.78,80844.53,0.0,0.96596,2e-05,5.93808]
[1778447341063,42.82,80845.45,0.0,0.96585,2e-05,5.95332]
[1778447343078,42.84,80840.04,0.0,0.96568,2e-05,5.97725]
[1778447345092,42.85,80836.36,0.0,0.96556,2e-05,5.99474]
[1778447350127,42.86,80833.73,0.0,0.96546,2e-05,6.00908]
[1778447355162,42.86,80835.91,0.0,0.9655,2e-05,6.00335]
[1778447361204,42.87,80838.05,0.0,0.96554,2e-05,5.99795]
[1778447366239,42.87,80839.52,0.0,0.96556,2e-05,5.99442]
[1778447371274,42.87,80839.92,0.0,0.96558,2e-05,5.99169]
[1778447376310,42.87,80841.78,0.0,0.96561,2e-05,5.98694]
[1778447381344,42.88,80844.35,0.0,0.96566,2e-05,5.98003]
[1778447386379,42.88,80842.01,0.0,0.9656,2e-05,5.9886]
[1778447391416,42.88,80841.4,0.0,0.96558,2e-05,5.99168]
[1778447396453,42.89,80842.95,0.0,0.96561,2e-05,5.98793]
[1778447401487,42.89,80845.22,0.0,0.96565,2e-05,5.98193]
[1778447406524,42.89,80843.18,0.0,0.96559,2e-05,5.98953]
[1778447411558,42.89,80843.76,0.0,0.9656,2e-05,5.98887]
[1778447416594,42.9,80842.77,0.0,0.96557,2e-05,5.99317]
[1778447421628,42.9,80842.21,0.0,0.96555,2e-05,5.99611]
[1778447426663,42.9,80838.48,0.0,0.96546,2e-05,6.00901]
[1778447430692,42.9,80824.15,0.0,0.96512,2e-05,6.05531]
[1778447431703,42.9,80823.79,0.0,0.96513,2e-05,6.05402]
[1778447433714,42.9,80816.6,0.0,0.96496,2e-05,6.07717]
[1778447435225,42.9,80805.72,0.0,0.96471,2e-05,6.11213]
[1778447436734,42.9,80804.09,0.0,0.96467,2e-05,6.11739]
[1778447443787,42.9,80802.35,0.0,0.96463,2e-05,6.12315]
[1778447448821,42.9,80805.64,0.0,0.96471,2e-05,6.1128]
[1778447451841,42.9,80800.17,0.0,0.96458,2e-05,6.13049]
[1778447456876,42.91,80799.78,0.0,0.96457,2e-05,6.13185]
[1778447465494,42.91,80797.58,0.0,0.96452,2e-05,6.13904]
[1778447466948,42.91,80780.37,0.0,0.96412,2e-05,6.1944]
[1778447468962,42.9,80775.34,0.0,0.964,2e-05,6.21056]
[1778447470980,42.9,80760.41,0.0,0.96365,2e-05,6.25879]
[1778447471995,42.9,80717.79,0.0,0.96263,2e-05,6.39866]
[1778447473003,42.91,80721.98,0.0,0.96273,2e-05,6.3854]
[1778447474003,42.91,80729.65,0.0,0.96291,2e-05,6.3609]
[1778447478036,42.91,80720.42,0.0,0.96267,2e-05,6.39319]
[1778447479043,42.91,80714.89,0.0,0.96253,2e-05,6.41219]
[1778447484084,42.92,80713.78,0.0,0.96248,2e-05,6.41939]
[1778447485089,42.92,80709.1,0.0,0.96236,2e-05,6.43557]
[1778447487103,42.92,80696.7,0.0,0.96205,2e-05,6.47805]
[1778447491131,42.93,80705.36,0.0,0.96226,2e-05,6.44895]
[1778447496166,42.94,80703.87,0.0,0.9622,2e-05,6.45698]
[1778447497173,42.95,80710.15,0.0,0.96231,2e-05,6.4425]
[1778447500193,42.95,80704.08,0.0,0.96215,2e-05,6.46454]
[1778447502209,42.96,80697.79,0.0,0.96198,2e-05,6.48661]
[1778447503222,42.96,80688.83,0.0,0.96176,2e-05,6.51703]
[1778447506256,42.96,80681.78,0.0,0.96158,2e-05,6.54162]
[1778447507268,42.96,80669.67,0.0,0.96127,2e-05,6.58317]
[1778447509274,42.96,80664.61,0.0,0.96114,2e-05,6.601]
[1778447514309,42.97,80661.27,0.0,0.96104,3e-05,6.6142]
[1778447517330,42.97,80655.37,0.0,0.96089,3e-05,6.63527]
[1778447521358,42.97,80667.19,0.0,0.96117,2e-05,6.59694]
[1778447526394,42.98,80669.45,0.0,0.96121,2e-05,6.59159]
[1778447531430,42.98,80662.69,0.0,0.96103,3e-05,6.61663]
[1778447532437,42.98,80655.86,0.0,0.96085,3e-05,6.64013]
[1778447533443,42.98,80661.31,0.0,0.96098,3e-05,6.62211]
[1778447535458,42.99,80665.97,0.0,0.96109,2e-05,6.60727]
[1778447540493,42.99,80675.29,0.0,0.96131,2e-05,6.57817]
[1778447543514,42.99,80681.27,0.0,0.96145,2e-05,6.55958]
[1778447545534,43.0,80687.81,0.0,0.9616,2e-05,6.53868]
[1778447546543,43.0,80663.82,0.0,0.961,3e-05,6.61977]
[1778447547549,43.0,80651.8,0.0,0.9607,3e-05,6.66079]
[1778447549571,43.0,80646.74,0.0,0.96057,3e-05,6.6786]
[1778447551634,43.0,80638.86,0.0,0.96038,3e-05,6.70329]
[1778447552610,43.0,80629.97,0.0,0.96015,3e-05,6.73362]
[1778447553603,43.0,80598.86,0.0,0.95935,3e-05,6.84076]
[1778447554610,43.0,80593.25,0.0,0.9592,3e-05,6.8602]
[1778447559648,43.0,80592.98,0.0,0.9592,3e-05,6.86121]
[1778447562671,43.0,80578.52,0.0,0.95882,3e-05,6.91135]
[1778447564682,43.0,80582.2,0.0,0.95891,3e-05,6.89882]
[1778447565689,43.0,80576.34,0.0,0.95876,3e-05,6.9192]
[1778447566696,43.0,80576.34,0.0,0.95876,3e-05,6.91961]
[1778447570724,43.01,80575.83,0.0,0.95874,3e-05,6.92232]
[1778447572742,43.01,80580.3,0.0,0.95885,3e-05,6.90704]
[1778447577775,43.0,80585.11,0.0,0.95898,3e-05,6.88982]
[1778447581806,43.0,80578.05,0.0,0.9588,3e-05,6.91402]
[1778447586347,43.0,80571.38,0.0,0.95863,3e-05,6.93675]
[1778447588852,43.0,80570.22,0.0,0.9586,3e-05,6.94033]
[1778447592880,43.0,80576.5,0.0,0.95877,3e-05,6.91843]
[1778447597930,43.0,80586.74,0.0,0.95904,3e-05,6.88241]
[1778447598922,43.0,80602.2,0.0,0.95944,3e-05,6.82877]
[1778447599934,43.0,80614.92,0.0,0.95977,3e-05,6.78501]
[1778447600936,43.0,80618.73,0.0,0.95987,3e-05,6.77204]
[1778447602957,43.0,80621.58,0.0,0.95994,3e-05,6.76254]
[1778447607985,43.0,80623.1,0.0,0.95997,3e-05,6.7581]
[1778447613023,43.0,80620.77,0.0,0.95992,3e-05,6.76417]
[1778447615038,43.01,80627.05,0.0,0.96008,3e-05,6.74301]
[1778447617051,43.01,80630.7,0.0,0.96017,3e-05,6.73095]
[1778447622086,43.01,80625.3,0.0,0.96002,3e-05,6.75053]
[1778447623093,43.01,80625.55,0.0,0.96003,3e-05,6.74985]
[1778447624102,43.01,80633.95,0.0,0.96024,3e-05,6.72132]
[1778447625107,43.01,80637.42,0.0,0.96033,3e-05,6.70971]
[1778447626631,43.01,80642.97,0.0,0.96046,3e-05,6.69106]
[1778447628128,43.01,80643.36,0.0,0.96047,3e-05,6.69025]
[1778447630145,43.01,80650.62,0.0,0.96065,3e-05,6.66616]
[1778447635179,43.02,80648.66,0.0,0.96059,3e-05,6.67443]
[1778447639206,43.02,80652.93,0.0,0.96069,3e-05,6.66126]
[1778447644242,43.02,80653.13,0.0,0.96068,3e-05,6.66237]
[1778447649277,43.03,80650.69,0.0,0.96061,3e-05,6.6723]
[1778447654312,43.03,80637.26,0.0,0.96025,3e-05,6.71951]
[1778447655319,43.03,80634.02,0.0,0.96017,3e-05,6.7308]
[1778447660354,43.03,80647.88,0.0,0.96051,3e-05,6.68467]
[1778447661361,43.03,80651.16,0.0,0.96059,3e-05,6.67383]
[1778447663375,43.03,80645.51,0.0,0.96045,3e-05,6.69365]
[1778447668410,43.04,80654.4,0.0,0.96066,3e-05,6.66497]
[1778447673445,43.04,80653.19,0.0,0.96063,3e-05,6.66811]
[1778447678479,43.04,80651.56,0.0,0.96058,3e-05,6.67525]
[1778447683515,43.05,80651.82,0.0,0.96057,3e-05,6.67594]
[1778447688550,43.05,80653.63,0.0,0.96061,3e-05,6.67135]
[1778447693587,43.05,80654.11,0.0,0.96061,3e-05,6.67126]
[1778447698621,43.06,80652.07,0.0,0.96055,3e-05,6.67967]
[1778447703661,43.06,80658.72,0.0,0.96071,3e-05,6.6585]
[1778447705670,43.06,80654.79,0.0,0.9606,3e-05,6.67241]
[1778447710706,43.07,80658.76,0.0,0.96069,3e-05,6.66046]
[1778447713726,43.07,80671.23,0.0,0.961,3e-05,6.61923]
[1778447715743,43.07,80685.67,0.0,0.96135,2e-05,6.57135]
[1778447716748,43.07,80694.19,0.0,0.96156,2e-05,6.54324]
[1778447717754,43.07,80691.85,0.0,0.9615,2e-05,6.55156]
[1778447718762,43.07,80681.71,0.0,0.96124,2e-05,6.58605]
[1778447719769,43.07,80684.34,0.0,0.96131,2e-05,6.57762]
[1778447721783,43.07,80678.1,0.0,0.96114,2e-05,6.59942]
[1778447726830,43.08,80679.33,0.0,0.96116,2e-05,6.59723]
[1778447731868,43.08,80674.36,0.0,0.96104,2e-05,6.61352]
[1778447736900,43.09,80672.82,0.0,0.96098,2e-05,6.62054]
[1778447739922,43.09,80663.46,0.0,0.96074,3e-05,6.65323]
[1778447740928,43.09,80656.55,0.0,0.96057,3e-05,6.67695]
[1778447744956,43.09,80655.27,0.0,0.96052,3e-05,6.6824]
[1778447747977,43.09,80648.08,0.0,0.96034,3e-05,6.70767]
[1778447753016,43.1,80650.59,0.0,0.96039,3e-05,6.7005]
[1778447756034,43.1,80660.09,0.0,0.96062,3e-05,6.66917]
[1778447757561,43.1,80665.22,0.0,0.96075,3e-05,6.65215]
[1778447763082,43.1,80656.78,0.0,0.96052,3e-05,6.68288]
[1778447766106,43.11,80655.58,0.0,0.96049,3e-05,6.68785]
[1778447771141,43.11,80657.81,0.0,0.96053,3e-05,6.68178]
[1778447773154,43.11,80664.19,0.0,0.96069,3e-05,6.6608]
[1778447777701,43.11,80672.46,0.0,0.96088,3e-05,6.63426]
[1778447779196,43.12,80671.36,0.0,0.96085,3e-05,6.63873]
[1778447784232,43.12,80674.85,0.0,0.96092,3e-05,6.62884]
[1778447788260,43.12,80667.97,0.0,0.96074,3e-05,6.65356]
[1778447789267,43.12,80667.65,0.0,0.96073,3e-05,6.65496]
[1778447794302,43.13,80668.46,0.0,0.96075,3e-05,6.65112]
[1778447799337,43.13,80664.04,0.0,0.96063,3e-05,6.66756]
[1778447804372,43.13,80665.38,0.0,0.96066,3e-05,6.66445]
[1778447811421,43.14,80665.9,0.0,0.96066,3e-05,6.66465]
[1778447816456,43.14,80669.8,0.0,0.96074,3e-05,6.65289]
[1778447818470,43.14,80676.37,0.0,0.9609,3e-05,6.6313]
[1778447819479,43.14,80676.37,0.0,0.9609,3e-05,6.63162]
[1778447824512,43.15,80675.24,0.0,0.96086,3e-05,6.63703]
[1778447829547,43.15,80678.74,0.0,0.96094,2e-05,6.6268]
[1778447831561,43.15,80681.66,0.0,0.96101,2e-05,6.61766]
[1778447836596,43.15,80677.31,0.0,0.96088,3e-05,6.63403]
[1778447841632,43.16,80683.7,0.0,0.96103,2e-05,6.61415]
[1778447843648,43.16,80688.49,0.0,0.96115,2e-05,6.59878]
[1778447845659,43.16,80697.15,0.0,0.96135,2e-05,6.57052]
[1778447846669,43.16,80703.68,0.0,0.96151,2e-05,6.54911]
[1778447847673,43.16,80704.64,0.0,0.96153,2e-05,6.54636]
[1778447848684,43.16,80711.24,0.0,0.96169,2e-05,6.5248]
[1778447849688,43.17,80713.51,0.0,0.96174,2e-05,6.51774]
[1778447853726,43.17,80706.81,0.0,0.96158,2e-05,6.53939]
[1778447855731,43.17,80715.61,0.0,0.96179,2e-05,6.51101]
[1778447856738,43.17,80716.56,0.0,0.96181,2e-05,6.50835]
[1778447859759,43.18,80721.78,0.0,0.96193,2e-05,6.49256]
[1778447866807,43.18,80721.26,0.0,0.96189,2e-05,6.4979]
[1778447869828,43.19,80719.11,0.0,0.96182,2e-05,6.50651]
[1778447875876,43.19,80723.04,0.0,0.9619,2e-05,6.49629]
[1778447880906,43.2,80721.71,0.0,0.96185,2e-05,6.50308]
[1778447885941,43.2,80723.54,0.0,0.96188,2e-05,6.4994]
[1778447890982,43.21,80723.34,0.0,0.96186,2e-05,6.50255]
[1778447896018,43.21,80726.02,0.0,0.9619,2e-05,6.49615]
[1778447898029,43.22,80733.82,0.0,0.96209,2e-05,6.47071]
[1778447899036,43.22,80736.32,0.0,0.96215,2e-05,6.46232]
[1778447901053,43.21,80743.34,0.0,0.96232,2e-05,6.43906]
[1778447903069,43.21,80743.53,0.0,0.96233,2e-05,6.43842]
[1778447908101,43.21,80746.8,0.0,0.96241,2e-05,6.42766]
[1778447913137,43.22,80747.71,0.0,0.96244,2e-05,6.4221]
[1778447915152,43.22,80754.3,0.0,0.9626,2e-05,6.4005]
[1778447918172,43.22,80759.5,0.0,0.96272,2e-05,6.38363]
[1778447921195,43.22,80753.32,0.0,0.96257,2e-05,6.40415]
[1778447922202,43.22,80761.36,0.0,0.96277,2e-05,6.37784]
[1778447923209,43.22,80762.02,0.0,0.96278,2e-05,6.37578]
[1778447928247,43.22,80763.02,0.0,0.9628,2e-05,6.3731]
[1778447933279,43.22,80760.47,0.0,0.96274,2e-05,6.38209]
[1778447938314,43.22,80762.68,0.0,0.96278,2e-05,6.37558]
[1778447943349,43.22,80758.58,0.0,0.96268,2e-05,6.38968]
[1778447948384,43.22,80758.47,0.0,0.96267,2e-05,6.39063]
[1778447953419,43.22,80759.89,0.0,0.9627,2e-05,6.38654]
[1778447954427,43.23,80767.15,0.0,0.96288,2e-05,6.36288]
[1778447955433,43.23,80768.55,0.0,0.96291,2e-05,6.35846]
[1778447960470,43.23,80786.85,0.0,0.96334,2e-05,6.29969]
[1778447961475,43.23,80799.72,0.0,0.96364,2e-05,6.25773]
[1778447962481,43.23,80801.34,0.0,0.96368,2e-05,6.25231]
[1778447967032,43.23,80810.71,0.0,0.96389,2e-05,6.22347]
[1778447968525,43.23,80818.09,0.0,0.96406,2e-05,6.20045]
[1778447969533,43.23,80834.96,0.0,0.96445,2e-05,6.14631]
[1778447970538,43.23,80846.71,0.0,0.96472,2e-05,6.10884]
[1778447971560,43.23,80853.37,0.0,0.96489,2e-05,6.08514]
[1778447973559,43.23,80857.71,0.0,0.96499,2e-05,6.0715]
[1778447975574,43.23,80863.25,0.0,0.96511,2e-05,6.05419]
[1778447976580,43.23,80875.68,0.0,0.96539,2e-05,6.01514]
[1778447978594,43.23,80878.82,0.0,0.96546,2e-05,6.00566]
[1778447983629,43.23,80876.19,0.0,0.96539,2e-05,6.01488]
[1778447985162,43.24,80874.37,0.0,0.96535,2e-05,6.0209]
[1778447989671,43.24,80879.65,0.0,0.96546,2e-05,6.00486]
[1778447995232,43.24,80875.41,0.0,0.96536,2e-05,6.01914]
[1778448000747,43.24,80873.21,0.0,0.96531,2e-05,6.02683]
[1778448005785,43.24,80869.97,0.0,0.96523,2e-05,6.03773]
[1778448010822,43.24,80867.7,0.0,0.96517,2e-05,6.04553]
[1778448015856,43.24,80860.65,0.0,0.96501,2e-05,6.06841]
[1778448017870,43.24,80856.24,0.0,0.96491,2e-05,6.08255]
[1778448022906,43.25,80855.43,0.0,0.96489,2e-05,6.08554]
[1778448027940,43.25,80852.38,0.0,0.96481,2e-05,6.09564]
[1778448032987,43.25,80837.88,0.0,0.96449,2e-05,6.13959]
[1778448033982,43.25,80816.2,0.0,0.96399,2e-05,6.20901]
[1778448034990,43.25,80816.44,0.0,0.96399,2e-05,6.20814]
[1778448040025,43.25,80817.81,0.0,0.96403,2e-05,6.20323]
[1778448043052,43.25,80796.15,0.0,0.96352,2e-05,6.27325]
[1778448044059,43.25,80796.16,0.0,0.96352,2e-05,6.27299]
[1778448049094,43.25,80792.26,0.0,0.96343,2e-05,6.28649]
[1778448053125,43.25,80786.82,0.0,0.96329,2e-05,6.30514]
[1778448055137,43.25,80783.27,0.0,0.9632,2e-05,6.3171]
[1778448060172,43.25,80778.78,0.0,0.96309,2e-05,6.33264]
[1778448066223,43.26,80777.0,0.0,0.96304,2e-05,6.33948]
[1778448069239,43.26,80782.05,0.0,0.96315,2e-05,6.32375]
[1778448075281,43.26,80779.41,0.0,0.96308,2e-05,6.33354]
[1778448078303,43.26,80773.87,0.0,0.96295,2e-05,6.35213]
[1778448083337,43.26,80775.09,0.0,0.96297,2e-05,6.34894]
[1778448088372,43.26,80776.43,0.0,0.963,2e-05,6.34538]
[1778448091393,43.27,80771.28,0.0,0.96289,2e-05,6.35999]
[1778448097435,43.27,80768.47,0.0,0.96281,2e-05,6.36994]
[1778448102471,43.27,80766.31,0.0,0.96276,2e-05,6.37759]
[1778448106028,43.27,80737.51,0.0,0.96206,2e-05,6.47266]
[1778448106499,43.27,80738.17,0.0,0.96208,2e-05,6.47048]
[1778448107506,43.27,80735.65,0.0,0.96201,2e-05,6.47877]
[1778448112542,43.27,80739.43,0.0,0.96211,2e-05,6.46603]
[1778448117577,43.27,80740.59,0.0,0.96214,2e-05,6.46197]
[1778448122611,43.27,80737.99,0.0,0.96208,2e-05,6.47023]
[1778448126168,43.27,80754.78,0.0,0.96249,2e-05,6.41468]
[1778448126639,43.27,80754.78,0.0,0.96249,2e-05,6.41465]
[1778448127647,43.27,80755.51,0.0,0.9625,2e-05,6.41227]
[1778448132688,43.27,80754.92,0.0,0.96249,2e-05,6.41431]
[1778448136238,43.27,80739.84,0.0,0.96212,2e-05,6.46406]
[1778448136716,43.27,80739.84,0.0,0.96212,2e-05,6.46405]
[1778448137722,43.27,80739.19,0.0,0.96211,2e-05,6.46614]
[1778448140746,43.27,80728.67,0.0,0.96185,2e-05,6.50076]
[1778448141753,43.27,80722.13,0.0,0.96169,2e-05,6.52236]
[1778448142760,43.27,80709.04,0.0,0.96137,2e-05,6.56581]
[1778448143767,43.27,80701.66,0.0,0.96119,2e-05,6.59025]
[1778448144774,43.27,80706.2,0.0,0.96131,2e-05,6.57479]
[1778448146314,43.26,80711.75,0.0,0.96144,2e-05,6.55602]
[1778448147796,43.26,80718.5,0.0,0.96161,2e-05,6.53308]
[1778448148802,43.26,80718.4,0.0,0.96161,2e-05,6.53324]
[1778448153837,43.26,80718.23,0.0,0.96163,2e-05,6.53029]
[1778448157866,43.26,80713.18,0.0,0.96151,2e-05,6.54638]
[1778448159879,43.26,80718.31,0.0,0.96164,2e-05,6.5289]
[1778448161893,43.26,80731.41,0.0,0.96196,2e-05,6.48508]
[1778448162900,43.26,80735.49,0.0,0.96206,2e-05,6.47147]
[1778448166454,43.26,80735.97,0.0,0.96208,2e-05,6.46956]
[1778448168944,43.26,80747.65,0.0,0.96236,2e-05,6.43088]
[1778448169952,43.26,80752.56,0.0,0.96248,2e-05,6.41471]
[1778448171965,43.26,80754.06,0.0,0.96252,2e-05,6.4098]
[1778448177000,43.26,80758.68,0.0,0.96263,2e-05,6.39476]
[1778448179014,43.26,80764.11,0.0,0.96276,2e-05,6.37707]
[1778448186066,43.26,80762.01,0.0,0.9627,2e-05,6.38444]
[1778448191099,43.26,80763.1,0.0,0.96272,2e-05,6.38124]
[1778448194119,43.26,80768.63,0.0,0.96286,2e-05,6.3634]
[1778448196134,43.26,80770.2,0.0,0.96289,2e-05,6.3585]
[1778448201169,43.26,80774.28,0.0,0.96298,2e-05,6.34587]
[1778448204189,43.26,80778.18,0.0,0.96307,2e-05,6.33366]
[1778448205197,43.26,80784.64,0.0,0.96323,2e-05,6.31231]
[1778448206205,43.26,80784.7,0.0,0.96323,2e-05,6.31182]
[1778448211238,43.26,80782.27,0.0,0.9632,2e-05,6.31563]
[1778448216274,43.26,80783.5,0.0,0.96324,2e-05,6.31024]
[1778448221307,43.25,80781.4,0.0,0.9632,2e-05,6.31572]
[1778448226343,43.25,80793.67,0.0,0.9635,2e-05,6.2746]
[1778448227351,43.25,80795.25,0.0,0.96354,2e-05,6.26929]
[1778448232386,43.25,80795.36,0.0,0.96355,2e-05,6.26776]
[1778448237420,43.24,80795.48,0.0,0.96356,2e-05,6.26639]
[1778448242455,43.24,80795.0,0.0,0.96355,2e-05,6.26703]
[1778448246524,43.24,80788.87,0.0,0.96341,2e-05,6.28615]
[1778448247508,43.24,80780.41,0.0,0.96321,2e-05,6.31395]
[1778448248512,43.24,80759.93,0.0,0.96272,2e-05,6.38108]
[1778448249525,43.24,80760.99,0.0,0.96274,2e-05,6.37777]
[1778448252545,43.24,80767.9,0.0,0.96291,2e-05,6.35549]
[1778448253548,43.24,80770.94,0.0,0.96298,2e-05,6.34595]
[1778448258584,43.25,80768.66,0.0,0.96291,2e-05,6.35447]
[1778448263620,43.25,80763.12,0.0,0.96277,2e-05,6.37361]
[1778448264626,43.25,80756.66,0.0,0.96262,2e-05,6.39496]
[1778448265633,43.25,80749.49,0.0,0.96244,2e-05,6.41866]
[1778448267168,43.25,80748.88,0.0,0.96243,2e-05,6.42077]
[1778448270669,43.25,80741.9,0.0,0.96226,2e-05,6.44412]
[1778448271675,43.25,80727.21,0.0,0.96191,2e-05,6.49007]
[1778448272682,43.25,80725.49,0.0,0.96187,2e-05,6.49574]
[1778448277718,43.25,80729.66,0.0,0.96198,2e-05,6.48176]
[1778448282753,43.25,80734.34,0.0,0.96209,2e-05,6.46613]
[1778448287792,43.25,80733.97,0.0,0.96208,2e-05,6.46723]
[1778448292823,43.25,80735.84,0.0,0.96213,2e-05,6.46095]
[1778448294836,43.25,80741.62,0.0,0.96227,2e-05,6.44185]
[1778448297378,43.25,80746.84,0.0,0.9624,2e-05,6.4247]
[1778448302892,43.25,80741.72,0.0,0.96227,2e-05,6.44179]
[1778448303899,43.25,80737.34,0.0,0.96216,2e-05,6.45624]
[1778448307448,43.25,80734.73,0.0,0.9621,2e-05,6.46474]
[1778448311955,43.25,80746.18,0.0,0.96238,2e-05,6.42682]
[1778448312962,43.25,80746.38,0.0,0.96238,2e-05,6.42618]
[1778448317518,43.25,80752.13,0.0,0.96252,2e-05,6.40739]
[1778448323033,43.25,80753.55,0.0,0.96255,2e-05,6.40295]
[1778448328070,43.25,80753.34,0.0,0.96255,2e-05,6.40388]
[1778448334110,43.25,80754.09,0.0,0.96258,2e-05,6.39904]
[1778448340152,43.25,80754.87,0.0,0.9626,2e-05,6.39676]
[1778448344184,43.25,80749.17,0.0,0.96246,2e-05,6.41564]
[1778448350222,43.25,80752.53,0.0,0.96254,2e-05,6.40472]
[1778448354251,43.25,80762.8,0.0,0.96278,2e-05,6.37117]
[1778448355256,43.25,80762.8,0.0,0.96278,2e-05,6.37124]
[1778448361299,43.25,80761.19,0.0,0.96274,2e-05,6.37703]
[1778448366334,43.25,80758.16,0.0,0.96266,2e-05,6.38737]
[1778448370362,43.26,80764.08,0.0,0.9628,2e-05,6.36831]
[1778448371369,43.26,80766.73,0.0,0.96287,2e-05,6.35977]
[1778448376404,43.26,80766.33,0.0,0.96285,2e-05,6.36174]
[1778448381439,43.26,80766.51,0.0,0.96285,2e-05,6.36179]
[1778448386475,43.26,80765.77,0.0,0.96283,2e-05,6.36485]
[1778448388488,43.26,80753.85,0.0,0.96254,2e-05,6.40416]
[1778448389495,43.26,80752.14,0.0,0.9625,2e-05,6.40984]
[1778448394535,43.26,80750.28,0.0,0.96247,2e-05,6.41362]
[1778448399567,43.26,80746.24,0.0,0.96237,2e-05,6.42715]
[1778448404601,43.26,80745.9,0.0,0.96236,2e-05,6.42838]
[1778448409636,43.26,80747.47,0.0,0.9624,2e-05,6.42334]
[1778448414671,43.26,80750.51,0.0,0.96247,2e-05,6.41345]
[1778448419707,43.26,80749.54,0.0,0.96244,2e-05,6.41685]
[1778448424742,43.26,80751.26,0.0,0.96248,2e-05,6.41132]
[1778448428296,43.26,80761.51,0.0,0.96273,2e-05,6.37778]
[1778448429777,43.26,80765.59,0.0,0.96283,2e-05,6.36456]
[1778448434812,43.26,80764.71,0.0,0.9628,2e-05,6.36796]
[1778448439847,43.27,80765.88,0.0,0.96283,2e-05,6.36467]
[1778448444883,43.27,80762.5,0.0,0.96274,2e-05,6.37625]
[1778448449917,43.27,80759.13,0.0,0.96266,2e-05,6.38768]
[1778448452939,43.27,80753.1,0.0,0.96253,2e-05,6.40505]
[1778448454953,43.27,80751.28,0.0,0.96248,2e-05,6.41111]
[1778448459987,43.27,80749.67,0.0,0.96244,2e-05,6.41655]
[1778448467037,43.27,80750.22,0.0,0.96245,2e-05,6.4149]
[1778448472072,43.27,80751.8,0.0,0.96249,2e-05,6.40982]
[1778448478656,43.27,80752.49,0.0,0.96251,2e-05,6.40772]
[1778448485164,43.27,80754.38,0.0,0.96255,2e-05,6.40168]
[1778448490206,43.27,80767.38,0.0,0.96286,2e-05,6.3593]
[1778448491211,43.27,80773.31,0.0,0.963,2e-05,6.34006]
[1778448492220,43.27,80775.18,0.0,0.96305,2e-05,6.3341]
[1778448495240,43.27,80777.05,0.0,0.96309,2e-05,6.32797]
[1778448500278,43.27,80775.09,0.0,0.96306,2e-05,6.33261]
[1778448502293,43.27,80779.59,0.0,0.96317,2e-05,6.31731]
[1778448507327,43.26,80776.54,0.0,0.9631,2e-05,6.32622]
[1778448512362,43.27,80774.43,0.0,0.96306,2e-05,6.33155]
[1778448519410,43.26,80775.23,0.0,0.96309,2e-05,6.32692]
[1778448524446,43.26,80772.49,0.0,0.96304,2e-05,6.33443]
[1778448529481,43.26,80770.91,0.0,0.96301,2e-05,6.3382]
[1778448534515,43.25,80777.2,0.0,0.96317,2e-05,6.31641]
[1778448539554,43.25,80782.95,0.0,0.96331,2e-05,6.29651]
[1778448544596,43.25,80788.5,0.0,0.96345,2e-05,6.27788]
[1778448547612,43.25,80797.21,0.0,0.96366,2e-05,6.24904]
[1778448549625,43.25,80805.3,0.0,0.96385,2e-05,6.22257]
[1778448550634,43.25,80808.71,0.0,0.96393,2e-05,6.21144]
[1778448553654,43.25,80812.03,0.0,0.96401,2e-05,6.20037]
[1778448558692,43.24,80812.61,0.0,0.96403,2e-05,6.19772]
[1778448563727,43.24,80811.94,0.0,0.96402,2e-05,6.19919]
[1778448569766,43.24,80820.09,0.0,0.96422,2e-05,6.17232]
[1778448574801,43.24,80823.95,0.0,0.96432,2e-05,6.15694]
[1778448579837,43.24,80823.24,0.0,0.96431,2e-05,6.15888]
[1778448584871,43.24,80823.95,0.0,0.96433,2e-05,6.15635]
[1778448590916,43.24,80822.82,0.0,0.96429,2e-05,6.16125]
[1778448595950,43.25,80825.2,0.0,0.96433,2e-05,6.15601]
[1778448600985,43.25,80826.33,0.0,0.96434,2e-05,6.15473]
[1778448606023,43.26,80827.83,0.0,0.96436,2e-05,6.15226]
[1778448609570,43.26,80836.53,0.0,0.96455,2e-05,6.1259]
[1778448610048,43.26,80836.53,0.0,0.96454,2e-05,6.12641]
[1778448615083,43.27,80835.68,0.0,0.96451,2e-05,6.13165]
[1778448619640,43.27,80846.48,0.0,0.96474,2e-05,6.09937]
[1778448620118,43.27,80846.48,0.0,0.96474,2e-05,6.09993]
[1778448623139,43.28,80851.58,0.0,0.96484,2e-05,6.08549]
[1778448628174,43.28,80852.45,0.0,0.96484,2e-05,6.08569]
[1778448629711,43.28,80857.8,0.0,0.96496,2e-05,6.06935]
[1778448631195,43.29,80857.66,0.0,0.96496,2e-05,6.06842]
[1778448637237,43.29,80862.03,0.0,0.96503,2e-05,6.05839]
[1778448643279,43.3,80864.14,0.0,0.96505,2e-05,6.0555]
[1778448648314,43.31,80864.75,0.0,0.96505,2e-05,6.05669]
[1778448653350,43.32,80865.33,0.0,0.96504,2e-05,6.05796]
[1778448658384,43.32,80862.58,0.0,0.96495,2e-05,6.06969]
[1778448661405,43.33,80857.14,0.0,0.96482,2e-05,6.08866]
[1778448662412,43.33,80851.77,0.0,0.96469,2e-05,6.10624]
[1778448664426,43.33,80850.24,0.0,0.96465,2e-05,6.11215]
[1778448666440,43.33,80858.58,0.0,0.96483,2e-05,6.08678]
[1778448669998,43.34,80859.43,0.0,0.96483,2e-05,6.08637]
[1778448675514,43.35,80854.01,0.0,0.96469,2e-05,6.10637]
[1778448680549,43.35,80853.25,0.0,0.96465,2e-05,6.11152]
[1778448685584,43.36,80850.9,0.0,0.96458,2e-05,6.12167]
[1778448690619,43.36,80850.17,0.0,0.96455,2e-05,6.12662]
[1778448692636,43.37,80845.11,0.0,0.96444,2e-05,6.14113]
[1778448693640,43.37,80833.45,0.0,0.96416,2e-05,6.17923]
[1778448694647,43.37,80827.76,0.0,0.96403,2e-05,6.19743]
[1778448695654,43.37,80832.94,0.0,0.96415,2e-05,6.18125]
[1778448696662,43.37,80845.15,0.0,0.96442,2e-05,6.14272]
[1778448697668,43.37,80846.36,0.0,0.96445,2e-05,6.13935]
[1778448700689,43.37,80856.0,0.0,0.96466,2e-05,6.11022]
[1778448701697,43.37,80856.36,0.0,0.96466,2e-05,6.10962]
[1778448707738,43.38,80856.18,0.0,0.96464,2e-05,6.11347]
[1778448717810,43.39,80854.43,0.0,0.96456,2e-05,6.12459]
[1778448723851,43.4,80849.54,0.0,0.96442,2e-05,6.14342]
[1778448726872,43.41,80859.9,0.0,0.96465,2e-05,6.11224]
[1778448733921,43.41,80863.1,0.0,0.96469,2e-05,6.10618]
[1778448737949,43.42,80869.74,0.0,0.96483,2e-05,6.08747]
[1778448742984,43.43,80873.17,0.0,0.96489,2e-05,6.0795]
[1778448747012,43.43,80879.96,0.0,0.96502,2e-05,6.06037]
[1778448752047,43.44,80883.05,0.0,0.96509,2e-05,6.05004]
[1778448755068,43.44,80888.56,0.0,0.96522,2e-05,6.033]
[1778448760104,43.44,80890.47,0.0,0.96525,2e-05,6.02859]
[1778448765138,43.44,80891.91,0.0,0.96527,2e-05,6.02569]
[1778448770734,43.45,80900.52,0.0,0.96544,2e-05,6.00194]
[1778448776217,43.45,80905.93,0.0,0.96556,2e-05,5.98594]
[1778448777226,43.45,80908.05,0.0,0.9656,2e-05,5.9795]
[1778448782257,43.45,80910.78,0.0,0.96566,2e-05,5.97193]
[1778448787292,43.46,80912.37,0.0,0.96568,2e-05,5.96788]
[1778448796355,43.46,80914.36,0.0,0.96572,2e-05,5.96332]
[1778448801390,43.46,80916.19,0.0,0.96575,2e-05,5.95848]
[1778448806425,43.46,80919.29,0.0,0.96582,2e-05,5.94971]
[1778448811016,43.47,80929.84,0.0,0.96606,2e-05,5.91514]
[1778448812469,43.47,80930.76,0.0,0.96608,2e-05,5.9127]
[1778448817504,43.47,80930.72,0.0,0.96607,2e-05,5.91401]
[1778448822538,43.47,80931.87,0.0,0.96608,2e-05,5.91168]
[1778448827573,43.48,80932.13,0.0,0.96608,2e-05,5.91215]
[1778448831166,43.48,80924.72,0.0,0.96591,2e-05,5.93611]
[1778448835629,43.48,80919.3,0.0,0.96578,2e-05,5.95384]
[1778448836637,43.48,80918.53,0.0,0.96576,2e-05,5.95643]
[1778448841672,43.48,80916.56,0.0,0.96571,2e-05,5.96348]
[1778448844695,43.48,80908.53,0.0,0.96553,2e-05,5.98898]
[1778448845700,43.48,80899.95,0.0,0.96534,2e-05,6.01589]
[1778448846707,43.48,80895.16,0.0,0.96523,2e-05,6.03096]
[1778448848722,43.48,80891.15,0.0,0.96514,2e-05,6.04362]
[1778448853758,43.48,80888.16,0.0,0.96507,2e-05,6.0531]
[1778448854765,43.48,80881.38,0.0,0.96492,2e-05,6.07444]
[1778448855772,43.48,80876.37,0.0,0.9648,2e-05,6.0902]
[1778448860807,43.48,80878.36,0.0,0.96485,2e-05,6.08419]
[1778448864835,43.49,80867.37,0.0,0.96459,2e-05,6.11922]
[1778448865842,43.49,80861.82,0.0,0.96447,2e-05,6.13669]
[1778448870878,43.48,80856.71,0.0,0.96435,2e-05,6.15223]
[1778448874905,43.48,80851.35,0.0,0.96425,2e-05,6.1661]
[1778448877928,43.48,80838.22,0.0,0.96395,2e-05,6.20751]
[1778448878933,43.48,80838.28,0.0,0.96395,2e-05,6.2071]
[1778448883967,43.48,80839.45,0.0,0.96399,2e-05,6.20217]
[1778448889003,43.48,80846.31,0.0,0.96415,2e-05,6.17918]
[1778448891017,43.47,80850.46,0.0,0.96425,2e-05,6.1656]
[1778448896053,43.47,80848.82,0.0,0.96422,2e-05,6.17005]
[1778448901088,43.47,80846.81,0.0,0.96418,2e-05,6.17573]
[1778448906123,43.47,80846.38,0.0,0.96417,2e-05,6.17644]
[1778448911159,43.47,80843.36,0.0,0.96411,2e-05,6.18542]
[1778448915186,43.47,80846.61,0.0,0.96419,2e-05,6.1746]
[1778448917200,43.47,80853.35,0.0,0.96434,2e-05,6.15295]
[1778448918209,43.47,80853.35,0.0,0.96434,2e-05,6.15285]
[1778448923242,43.47,80849.78,0.0,0.96426,2e-05,6.16392]
[1778448928276,43.47,80848.07,0.0,0.96423,2e-05,6.16904]
[1778448930291,43.47,80842.03,0.0,0.96409,2e-05,6.18817]
[1778448931297,43.47,80839.94,0.0,0.96405,2e-05,6.19214]
[1778448933312,43.46,80831.65,0.0,0.96386,2e-05,6.21845]
[1778448934319,43.46,80831.37,0.0,0.96386,2e-05,6.2192]
[1778448940361,43.46,80830.0,0.0,0.96383,2e-05,6.22268]
[1778448945396,43.46,80826.89,0.0,0.96377,2e-05,6.2318]
[1778448948417,43.46,80826.08,0.0,0.96375,2e-05,6.23378]
[1778448954463,43.46,80829.68,0.0,0.96384,2e-05,6.22095]
[1778448956473,43.46,80840.32,0.0,0.96409,2e-05,6.18652]
[1778448957480,43.46,80846.57,0.0,0.96424,2e-05,6.16644]
[1778448962088,43.45,80844.26,0.0,0.96419,2e-05,6.17332]
[1778448967550,43.45,80843.2,0.0,0.96417,2e-05,6.17603]
[1778448973593,43.45,80842.61,0.0,0.96416,2e-05,6.1773]
[1778448980641,43.45,80845.49,0.0,0.96423,2e-05,6.16761]
[1778448985676,43.45,80844.69,0.0,0.96421,2e-05,6.16987]
[1778448988697,43.45,80848.86,0.0,0.96431,2e-05,6.15649]
[1778448990711,43.45,80841.49,0.0,0.96414,2e-05,6.17992]
[1778448995785,43.45,80840.02,0.0,0.96412,2e-05,6.18173]
[1778449002375,43.45,80839.84,0.0,0.96412,2e-05,6.18192]
[1778449008872,43.45,80840.06,0.0,0.96413,2e-05,6.18089]
[1778449014914,43.45,80841.42,0.0,0.96416,2e-05,6.17631]
[1778449019949,43.45,80840.94,0.0,0.96415,2e-05,6.17764]
[1778449024984,43.45,80840.35,0.0,0.96414,2e-05,6.17932]
[1778449028012,43.45,80850.69,0.0,0.96438,2e-05,6.14629]
[1778449030021,43.45,80854.29,0.0,0.96446,2e-05,6.13486]
[1778449033039,43.45,80861.55,0.0,0.96463,2e-05,6.11194]
[1778449035054,43.45,80867.44,0.0,0.96476,2e-05,6.09342]
[1778449036061,43.45,80881.29,0.0,0.96508,2e-05,6.04984]
[1778449037070,43.45,80894.52,0.0,0.96537,2e-05,6.00849]
[1778449038075,43.45,80894.2,0.0,0.96537,2e-05,6.0097]
[1778449043110,43.45,80897.0,0.0,0.96542,2e-05,6.00187]
[1778449050159,43.45,80899.98,0.0,0.96548,2e-05,5.99371]
[1778449051166,43.45,80887.64,0.0,0.96522,2e-05,6.02991]
[1778449053180,43.45,80885.91,0.0,0.96518,2e-05,6.03551]
[1778449055206,43.45,80857.91,0.0,0.96454,2e-05,6.124]
[1778449056210,43.45,80852.25,0.0,0.96441,2e-05,6.14202]
[1778449057211,43.45,80852.25,0.0,0.96441,2e-05,6.14196]
[1778449059226,43.45,80849.13,0.0,0.96434,2e-05,6.15168]
[1778449064260,43.45,80844.2,0.0,0.96423,2e-05,6.16681]
[1778449068288,43.45,80837.48,0.0,0.96408,2e-05,6.18772]
[1778449072316,43.45,80842.88,0.0,0.96421,2e-05,6.16982]
[1778449075337,43.45,80843.76,0.0,0.96423,2e-05,6.16661]
[1778449080372,43.45,80845.15,0.0,0.96426,2e-05,6.16259]
[1778449083398,43.45,80855.42,0.0,0.9645,2e-05,6.12954]
[1778449088429,43.45,80856.41,0.0,0.96452,2e-05,6.1262]
[1778449095476,43.45,80855.04,0.0,0.96449,2e-05,6.13041]
[1778449100512,43.45,80848.1,0.0,0.96433,2e-05,6.15242]
[1778449101519,43.45,80842.87,0.0,0.96421,2e-05,6.16905]
[1778449103533,43.45,80841.53,0.0,0.96418,2e-05,6.17323]
[1778449111590,43.45,80840.14,0.0,0.96417,2e-05,6.17461]
[1778449117631,43.44,80839.33,0.0,0.96415,2e-05,6.17686]
[1778449123220,43.44,80837.6,0.0,0.96411,2e-05,6.18208]
[1778449126697,43.44,80832.18,0.0,0.96399,2e-05,6.19913]
[1778449128710,43.44,80829.81,0.0,0.96393,2e-05,6.20651]
[1778449133744,43.44,80828.69,0.0,0.96391,2e-05,6.20953]
[1778449137772,43.44,80836.94,0.0,0.96411,2e-05,6.18262]
[1778449138784,43.44,80838.76,0.0,0.96415,2e-05,6.17672]
[1778449140794,43.44,80830.99,0.0,0.96397,2e-05,6.20138]
[1778449143814,43.44,80830.27,0.0,0.96396,2e-05,6.20332]
[1778449148850,43.44,80832.18,0.0,0.96401,2e-05,6.19655]
[1778449153438,43.44,80823.05,0.0,0.9638,2e-05,6.22531]
[1778449153885,43.44,80823.05,0.0,0.9638,2e-05,6.22515]
[1778449155899,43.44,80820.53,0.0,0.96374,2e-05,6.23287]
[1778449160933,43.43,80813.61,0.0,0.96359,2e-05,6.25409]
[1778449161944,43.43,80811.07,0.0,0.96353,2e-05,6.26203]
[1778449163508,43.43,80803.16,0.0,0.96334,2e-05,6.28729]
[1778449164962,43.43,80798.14,0.0,0.96323,2e-05,6.30295]
[1778449165969,43.43,80784.48,0.0,0.96291,2e-05,6.34694]
[1778449166977,43.43,80782.2,0.0,0.96286,2e-05,6.35395]
[1778449169998,43.43,80774.54,0.0,0.96268,2e-05,6.37765]
[1778449174042,43.42,80768.92,0.0,0.96258,2e-05,6.39156]
[1778449175049,43.42,80762.08,0.0,0.96241,2e-05,6.41349]
[1778449176056,43.42,80774.99,0.0,0.96273,2e-05,6.37078]
[1778449177063,43.42,80775.16,0.0,0.96273,2e-05,6.3698]
[1778449182112,43.41,80771.44,0.0,0.96266,2e-05,6.37984]
[1778449183111,43.41,80763.04,0.0,0.96246,2e-05,6.4069]
[1778449185122,43.41,80760.56,0.0,0.96241,2e-05,6.41415]
[1778449189151,43.41,80756.51,0.0,0.96232,2e-05,6.42552]
[1778449194186,43.4,80756.8,0.0,0.96235,2e-05,6.42212]
[1778449199221,43.4,80755.17,0.0,0.96233,2e-05,6.42506]
[1778449202242,43.39,80769.85,0.0,0.96269,2e-05,6.37553]
[1778449203249,43.39,80771.44,0.0,0.96273,2e-05,6.36993]
[1778449210298,43.39,80771.1,0.0,0.96274,2e-05,6.36836]
[1778449213323,43.38,80783.36,0.0,0.96304,2e-05,6.32735]
[1778449214326,43.38,80786.52,0.0,0.96312,2e-05,6.31678]
[1778449216341,43.38,80792.57,0.0,0.96327,2e-05,6.29661]
[1778449221375,43.38,80798.65,0.0,0.96342,2e-05,6.27573]
[1778449226412,43.38,80805.35,0.0,0.96359,2e-05,6.25295]
[1778449232453,43.37,80806.89,0.0,0.96365,2e-05,6.24411]
[1778449236491,43.37,80798.85,0.0,0.96346,2e-05,6.26921]
[1778449237498,43.37,80795.85,0.0,0.96339,2e-05,6.27864]
[1778449242533,43.37,80793.34,0.0,0.96334,2e-05,6.28535]
[1778449247570,43.37,80794.19,0.0,0.96337,2e-05,6.28111]
[1778449252604,43.36,80793.72,0.0,0.96338,2e-05,6.28085]
[1778449254617,43.36,80802.02,0.0,0.96357,2e-05,6.25374]
[1778449255624,43.36,80809.09,0.0,0.96374,2e-05,6.23068]
[1778449256635,43.36,80811.26,0.0,0.9638,2e-05,6.22324]
[1778449261666,43.36,80812.79,0.0,0.96384,2e-05,6.21734]
[1778449266710,43.36,80814.73,0.0,0.96389,2e-05,6.21016]
[1778449272754,43.35,80815.51,0.0,0.96392,2e-05,6.20653]
[1778449274353,43.35,80810.09,0.0,0.96379,2e-05,6.22376]
[1778449275774,43.35,80808.63,0.0,0.96376,2e-05,6.22803]
[1778449280810,43.35,80809.32,0.0,0.96378,2e-05,6.2247]
[1778449281819,43.35,80784.76,0.0,0.96321,2e-05,6.30381]
[1778449282823,43.35,80776.37,0.0,0.96301,2e-05,6.33071]
[1778449284423,43.35,80783.38,0.0,0.96318,2e-05,6.30754]
[1778449284842,43.35,80783.38,0.0,0.96318,2e-05,6.30719]
[1778449287858,43.34,80789.92,0.0,0.96334,2e-05,6.28499]
[1778449292893,43.34,80795.32,0.0,0.9635,2e-05,6.26346]
[1778449297928,43.34,80797.16,0.0,0.96355,2e-05,6.25622]
[1778449302962,43.34,80801.11,0.0,0.96365,2e-05,6.24225]
[1778449310014,43.33,80803.45,0.0,0.96372,2e-05,6.23309]
[1778449315048,43.33,80805.17,0.0,0.96377,2e-05,6.22641]
[1778449321090,43.33,80806.72,0.0,0.96381,2e-05,6.22008]
[1778449326126,43.32,80809.38,0.0,0.96388,2e-05,6.21044]
[1778449327133,43.32,80816.89,0.0,0.96406,2e-05,6.18613]
[1778449328139,43.32,80824.62,0.0,0.96424,2e-05,6.16123]
[1778449329146,43.32,80824.54,0.0,0.96424,2e-05,6.16135]
[1778449334183,43.32,80822.78,0.0,0.9642,2e-05,6.16632]
[1778449339229,43.32,80820.43,0.0,0.96415,2e-05,6.17316]
[1778449344264,43.32,80820.01,0.0,0.96415,2e-05,6.1738]
[1778449349299,43.32,80823.59,0.0,0.96423,2e-05,6.16175]
[1778449351313,43.32,80829.4,0.0,0.96438,2e-05,6.14041]
[1778449356348,43.32,80826.46,0.0,0.96432,2e-05,6.14943]
[1778449361383,43.31,80825.72,0.0,0.9643,2e-05,6.15143]
[1778449366422,43.31,80823.12,0.0,0.96425,2e-05,6.15937]
[1778449371457,43.31,80821.69,0.0,0.96422,2e-05,6.16357]
[1778449376492,43.31,80821.69,0.0,0.96422,2e-05,6.1632]
[1778449382537,43.31,80819.67,0.0,0.96417,2e-05,6.16921]
[1778449387570,43.31,80822.04,0.0,0.96423,2e-05,6.16181]
[1778449392606,43.32,80824.83,0.0,0.96428,2e-05,6.15529]
[1778449393614,43.32,80832.4,0.0,0.96445,2e-05,6.13163]
[1778449394621,43.32,80838.34,0.0,0.96458,2e-05,6.11325]
[1778449396635,43.32,80841.42,0.0,0.96464,2e-05,6.10458]
[1778449399657,43.33,80847.03,0.0,0.96476,2e-05,6.08849]
[1778449401670,43.33,80851.64,0.0,0.96486,2e-05,6.07508]
[1778449403684,43.33,80859.42,0.0,0.96503,2e-05,6.05172]
[1778449408721,43.34,80864.46,0.0,0.96512,2e-05,6.039]
[1778449412748,43.34,80884.1,0.0,0.96556,2e-05,5.97734]
[1778449413755,43.35,80885.72,0.0,0.96559,2e-05,5.97301]
[1778449415769,43.35,80879.66,0.0,0.96544,2e-05,5.99413]
[1778449420805,43.36,80877.24,0.0,0.96536,2e-05,6.00515]
[1778449423825,43.36,80874.65,0.0,0.96529,2e-05,6.01525]
[1778449428860,43.37,80877.41,0.0,0.96533,2e-05,6.00981]
[1778449433896,43.38,80873.57,0.0,0.96522,2e-05,6.02451]
[1778449435491,43.38,80868.51,0.0,0.96511,2e-05,6.04051]
[1778449435910,43.38,80868.51,0.0,0.96511,2e-05,6.04057]
[1778449438935,43.38,80864.35,0.0,0.96501,2e-05,6.0538]
[1778449443965,43.38,80867.18,0.0,0.96507,2e-05,6.04498]
[1778449449004,43.38,80869.64,0.0,0.96513,2e-05,6.03733]
[1778449454035,43.38,80870.05,0.0,0.96514,2e-05,6.03609]
[1778449459070,43.38,80862.17,0.0,0.96496,2e-05,6.06093]
[1778449462090,43.38,80857.13,0.0,0.96484,2e-05,6.07674]
[1778449467126,43.38,80867.92,0.0,0.96509,2e-05,6.04248]
[1778449469142,43.38,80865.28,0.0,0.96503,2e-05,6.05085]
[1778449471156,43.38,80870.45,0.0,0.96516,2e-05,6.03207]
[1778449474175,43.38,80877.63,0.0,0.96532,2e-05,6.00974]
[1778449478204,43.38,80878.9,0.0,0.96535,2e-05,6.00619]
[1778449483239,43.38,80878.71,0.0,0.96534,2e-05,6.0074]
[1778449485846,43.38,80873.56,0.0,0.96522,2e-05,6.02382]
[1778449487268,43.38,80866.57,0.0,0.96506,2e-05,6.04603]
[1778449488278,43.38,80859.32,0.0,0.9649,2e-05,6.06896]
[1778449489282,43.38,80848.63,0.0,0.96465,2e-05,6.10281]
[1778449490289,43.38,80849.83,0.0,0.96468,2e-05,6.09898]
[1778449491297,43.38,80857.39,0.0,0.96485,2e-05,6.07503]
[1778449492303,43.38,80854.09,0.0,0.96478,2e-05,6.08549]
[1778449493310,43.38,80847.86,0.0,0.96463,2e-05,6.10523]
[1778449494317,43.38,80842.86,0.0,0.96452,2e-05,6.12108]
[1778449496331,43.38,80841.46,0.0,0.96449,2e-05,6.12542]
[1778449501366,43.38,80838.55,0.0,0.96442,2e-05,6.13441]
[1778449505395,43.38,80844.1,0.0,0.96455,2e-05,6.1165]
[1778449506402,43.38,80848.18,0.0,0.96465,2e-05,6.10354]
[1778449508415,43.38,80852.09,0.0,0.96474,2e-05,6.09118]
[1778449513451,43.38,80840.6,0.0,0.96447,2e-05,6.12777]
[1778449514457,43.38,80838.12,0.0,0.96441,2e-05,6.13564]
[1778449515464,43.38,80843.48,0.0,0.96454,2e-05,6.11856]
[1778449516474,43.38,80846.38,0.0,0.9646,2e-05,6.10935]
[1778449518485,43.38,80850.33,0.0,0.96469,2e-05,6.09686]
[1778449524528,43.38,80850.52,0.0,0.9647,2e-05,6.0965]
[1778449532587,43.38,80852.05,0.0,0.96474,2e-05,6.08946]
[1778449534600,43.38,80862.45,0.0,0.96498,2e-05,6.05672]
[1778449535607,43.38,80864.55,0.0,0.96503,2e-05,6.0502]
[1778449536614,43.38,80869.7,0.0,0.96514,2e-05,6.0341]
[1778449538628,43.38,80874.0,0.0,0.96524,2e-05,6.02086]
[1778449543663,43.38,80878.11,0.0,0.96533,2e-05,6.00879]
[1778449548704,43.39,80879.18,0.0,0.96534,2e-05,6.00632]
[1778449551721,43.39,80884.3,0.0,0.96545,2e-05,5.99084]
[1778449559777,43.39,80883.66,0.0,0.96543,2e-05,5.99436]
[1778449564812,43.39,80884.44,0.0,0.96544,2e-05,5.99283]
[1778449569847,43.39,80884.36,0.0,0.96543,2e-05,5.99401]
[1778449574883,43.4,80883.24,0.0,0.9654,2e-05,5.99838]
[1778449578910,43.4,80875.82,0.0,0.96523,2e-05,6.02228]
[1778449579916,43.4,80874.57,0.0,0.9652,2e-05,6.02633]
[1778449586558,43.4,80873.73,0.0,0.96518,2e-05,6.02976]
[1778449588997,43.4,80867.77,0.0,0.96504,2e-05,6.04885]
[1778449590003,43.4,80865.02,0.0,0.96497,2e-05,6.05759]
[1778449592048,43.4,80859.83,0.0,0.96487,2e-05,6.0715]
[1778449595039,43.4,80853.5,0.0,0.96472,2e-05,6.09164]
[1778449599075,43.4,80861.08,0.0,0.9649,2e-05,6.06779]
[1778449600081,43.4,80862.86,0.0,0.96494,2e-05,6.06224]
[1778449605119,43.4,80869.77,0.0,0.96509,2e-05,6.0409]
[1778449610155,43.4,80871.75,0.0,0.96513,2e-05,6.03522]
[1778449613175,43.4,80879.47,0.0,0.9653,2e-05,6.01133]
[1778449618210,43.41,80876.92,0.0,0.96524,2e-05,6.01989]
[1778449624251,43.41,80880.08,0.0,0.96531,2e-05,6.01062]
[1778449629288,43.41,80878.33,0.0,0.96527,2e-05,6.01659]
[1778449634322,43.41,80874.1,0.0,0.96517,2e-05,6.03028]
[1778449639357,43.41,80876.57,0.0,0.96522,2e-05,6.0229]
[1778449644393,43.41,80879.58,0.0,0.96529,2e-05,6.01383]
[1778449650435,43.41,80881.4,0.0,0.96532,2e-05,6.00853]
[1778449652449,43.41,80874.91,0.0,0.96519,2e-05,6.02643]
[1778449654464,43.41,80874.25,0.0,0.96518,2e-05,6.02855]
[1778449659500,43.41,80867.93,0.0,0.96503,2e-05,6.04851]
[1778449664536,43.41,80862.29,0.0,0.9649,2e-05,6.06629]
[1778449671584,43.41,80857.6,0.0,0.9648,2e-05,6.08104]
[1778449677626,43.41,80858.99,0.0,0.96483,2e-05,6.07666]
[1778449682667,43.41,80862.1,0.0,0.9649,2e-05,6.06692]
[1778449684680,43.41,80863.77,0.0,0.96494,2e-05,6.06174]
[1778449689716,43.41,80863.54,0.0,0.96493,2e-05,6.06273]
[1778449694750,43.41,80863.62,0.0,0.96493,2e-05,6.06275]
[1778449699786,43.41,80862.96,0.0,0.96491,2e-05,6.06511]
[1778449704822,43.42,80862.4,0.0,0.9649,2e-05,6.06717]
[1778449709857,43.42,80862.37,0.0,0.96489,2e-05,6.06756]
[1778449714895,43.42,80857.38,0.0,0.96479,2e-05,6.08098]
[1778449722947,43.42,80853.22,0.0,0.9647,2e-05,6.09442]
[1778449732014,43.42,80855.97,0.0,0.96476,2e-05,6.08601]
[1778449736042,43.42,80861.28,0.0,0.96488,2e-05,6.06936]
[1778449741083,43.42,80864.3,0.0,0.96494,2e-05,6.05997]
[1778449747125,43.42,80867.56,0.0,0.96502,2e-05,6.04987]
[1778449752160,43.42,80867.31,0.0,0.96501,2e-05,6.05076]
[1778449757791,43.42,80866.0,0.0,0.96498,2e-05,6.05494]
[1778449764244,43.42,80863.65,0.0,0.96493,2e-05,6.0624]
[1778449767861,43.42,80857.96,0.0,0.9648,2e-05,6.08036]
[1778449774314,43.42,80855.31,0.0,0.96475,2e-05,6.0861]
[1778449782371,43.42,80853.19,0.0,0.9647,2e-05,6.09283]
[1778449788009,43.42,80848.29,0.0,0.96459,2e-05,6.10839]
[1778449793448,43.42,80851.53,0.0,0.96466,2e-05,6.0982]
[1778449798484,43.42,80850.27,0.0,0.96463,2e-05,6.10238]
[1778449801505,43.42,80833.56,0.0,0.96425,2e-05,6.15558]
[1778449802512,43.42,80833.44,0.0,0.96425,2e-05,6.15592]
[1778449808148,43.42,80834.87,0.0,0.96428,2e-05,6.15116]
[1778449813589,43.42,80835.05,0.0,0.96429,2e-05,6.1504]
[1778449818625,43.42,80835.16,0.0,0.96429,2e-05,6.14991]
[1778449823659,43.42,80835.51,0.0,0.9643,2e-05,6.14869]
[1778449825673,43.42,80842.34,0.0,0.96446,2e-05,6.12693]
[1778449827686,43.42,80845.0,0.0,0.96452,2e-05,6.11853]
[1778449834737,43.42,80847.67,0.0,0.96459,2e-05,6.10778]
[1778449840778,43.42,80850.66,0.0,0.96466,2e-05,6.0986]
[1778449845813,43.42,80854.99,0.0,0.96475,2e-05,6.08513]
[1778449848834,43.42,80860.05,0.0,0.96487,2e-05,6.06929]
[1778449854876,43.42,80862.6,0.0,0.96492,2e-05,6.06156]
[1778449859910,43.42,80866.74,0.0,0.96502,2e-05,6.04882]
[1778449865546,43.42,80867.95,0.0,0.96504,2e-05,6.04542]
[1778449870990,43.42,80869.85,0.0,0.96508,2e-05,6.0398]
[1778449877031,43.42,80871.88,0.0,0.96512,2e-05,6.03393]
[1778449882066,43.43,80876.25,0.0,0.96522,2e-05,6.02073]
[1778449887101,43.43,80881.4,0.0,0.96533,2e-05,6.00521]
[1778449892135,43.43,80888.08,0.0,0.96549,2e-05,5.98245]
[1778449893145,43.43,80888.74,0.0,0.9655,2e-05,5.98056]
[1778449898180,43.43,80891.08,0.0,0.96555,2e-05,5.97417]
[1778449903214,43.43,80891.9,0.0,0.96556,2e-05,5.97258]
[1778449905228,43.43,80900.81,0.0,0.96576,2e-05,5.94522]
[1778449905830,43.43,80900.81,0.0,0.96576,2e-05,5.94545]
[1778449911270,43.44,80899.76,0.0,0.96572,2e-05,5.95015]
[1778449915298,43.44,80906.79,0.0,0.96587,2e-05,5.92903]
[1778449918319,43.44,80911.91,0.0,0.96598,2e-05,5.91422]
[1778449923356,43.45,80913.83,0.0,0.96601,2e-05,5.9097]
[1778449928395,43.45,80908.93,0.0,0.96589,2e-05,5.92631]
[1778449933426,43.45,80906.79,0.0,0.96584,2e-05,5.93427]
[1778449938467,43.45,80905.42,0.0,0.9658,2e-05,5.93977]
[1778449941482,43.46,80899.95,0.0,0.96567,2e-05,5.95749]
[1778449943495,43.46,80893.6,0.0,0.96553,2e-05,5.97768]
[1778449946112,43.46,80884.25,0.0,0.96531,2e-05,6.00723]
[1778449947524,43.46,80878.37,0.0,0.96518,2e-05,6.02595]
[1778449948531,43.46,80874.24,0.0,0.96508,2e-05,6.03902]
[1778449951552,43.46,80871.53,0.0,0.96504,2e-05,6.04519]
[1778449957594,43.46,80871.24,0.0,0.96503,2e-05,6.04652]
[1778449960624,43.46,80859.13,0.0,0.96475,2e-05,6.08492]
[1778449962632,43.46,80844.36,0.0,0.96441,2e-05,6.13193]
[1778449963637,43.46,80842.43,0.0,0.96436,2e-05,6.13852]
[1778449968676,43.47,80841.77,0.0,0.96433,2e-05,6.14236]
[1778449969681,43.47,80835.9,0.0,0.96419,2e-05,6.1615]
[1778449970694,43.47,80830.15,0.0,0.96406,2e-05,6.18026]
[1778449971696,43.47,80828.44,0.0,0.96402,2e-05,6.18611]
[1778449972702,43.47,80821.81,0.0,0.96386,2e-05,6.20769]
[1778449973709,43.47,80820.62,0.0,0.96383,2e-05,6.21184]
[1778449977739,43.47,80798.43,0.0,0.9633,2e-05,6.28454]
[1778449978745,43.47,80797.65,0.0,0.96328,2e-05,6.28726]
[1778449979751,43.47,80785.97,0.0,0.963,2e-05,6.32529]
[1778449980758,43.47,80781.54,0.0,0.96289,2e-05,6.33981]
[1778449982771,43.47,80777.97,0.0,0.96281,2e-05,6.35161]
[1778449986400,43.48,80805.4,0.0,0.96346,2e-05,6.26306]
[1778449986800,43.48,80805.82,0.0,0.96346,2e-05,6.26189]
[1778449987807,43.48,80797.99,0.0,0.96328,2e-05,6.28739]
[1778449988814,43.48,80781.95,0.0,0.9629,2e-05,6.33957]
[1778449989821,43.48,80781.51,0.0,0.96288,2e-05,6.34111]
[1778449994856,43.48,80781.44,0.0,0.96288,2e-05,6.34184]
[1778450001905,43.48,80780.09,0.0,0.96284,2e-05,6.34699]
[1778450006940,43.48,80779.4,0.0,0.96282,2e-05,6.34977]
[1778450011976,43.48,80778.78,0.0,0.96282,2e-05,6.34968]
[1778450017010,43.48,80774.6,0.0,0.96271,2e-05,6.36383]
[1778450019024,43.48,80768.99,0.0,0.96258,2e-05,6.38229]
[1778450024058,43.48,80762.95,0.0,0.96243,2e-05,6.40231]
[1778450029095,43.53,80758.96,0.0,0.9622,2e-05,6.43434]
[1778450034131,43.59,80753.66,0.0,0.96186,2e-05,6.48065]
[1778450039163,43.65,80752.93,0.0,0.96166,2e-05,6.50886]
[1778450044199,43.65,80753.68,0.0,0.96166,2e-05,6.50884]
[1778450047220,43.67,80758.6,0.0,0.9617,2e-05,6.5032]
[1778450052259,43.72,80759.49,0.0,0.96158,2e-05,6.51995]
[1778450057290,43.73,80759.35,0.0,0.96153,2e-05,6.52692]
[1778450061317,43.73,80772.43,0.0,0.96184,2e-05,6.48512]
[1778450062326,43.73,80774.6,0.0,0.96189,2e-05,6.4779]
[1778450067361,43.73,80776.73,0.0,0.96195,2e-05,6.47049]
[1778450072396,43.73,80779.95,0.0,0.96204,2e-05,6.45684]
[1778450077431,43.73,80780.43,0.0,0.96205,2e-05,6.45607]
[1778450079449,43.74,80774.68,0.0,0.9619,2e-05,6.47581]
[1778450082466,43.74,80769.19,0.0,0.96176,2e-05,6.49523]
[1778450085488,43.74,80756.39,0.0,0.96144,2e-05,6.53861]
[1778450087502,43.74,80750.86,0.0,0.9613,2e-05,6.5576]
[1778450092537,43.75,80748.15,0.0,0.96122,2e-05,6.56826]
[1778450097571,43.75,80747.86,0.0,0.9612,2e-05,6.57089]
[1778450102606,43.75,80746.9,0.0,0.96116,2e-05,6.57573]
[1778450107641,43.76,80748.27,0.0,0.96119,2e-05,6.57285]
[1778450108648,43.76,80753.39,0.0,0.96131,2e-05,6.55625]
[1778450109655,43.76,80759.18,0.0,0.96145,2e-05,6.5375]
[1778450110663,43.76,80760.88,0.0,0.96149,2e-05,6.53228]
[1778450115709,43.76,80766.42,0.0,0.96161,2e-05,6.51563]
[1778450117322,43.77,80766.42,0.0,0.9616,2e-05,6.51682]
[1778450118720,43.77,80750.42,0.0,0.96121,2e-05,6.57002]
[1778450119727,43.77,80736.47,0.0,0.96086,2e-05,6.61661]
[1778450120734,43.77,80733.24,0.0,0.96078,2e-05,6.62761]
[1778450125773,43.77,80737.17,0.0,0.96087,2e-05,6.61582]
[1778450130808,43.77,80735.59,0.0,0.96082,2e-05,6.62239]
[1778450135843,43.78,80728.83,0.0,0.96066,2e-05,6.64343]
[1778450140878,43.78,80722.7,0.0,0.9605,2e-05,6.66503]
[1778450145913,43.78,80724.8,0.0,0.96054,2e-05,6.65907]
[1778450150948,43.78,80745.6,0.0,0.96105,2e-05,6.59099]
[1778450151954,43.79,80748.99,0.0,0.96113,2e-05,6.58009]
[1778450153969,43.79,80756.67,0.0,0.96131,2e-05,6.55541]
[1778450159005,43.79,80756.32,0.0,0.96129,2e-05,6.55886]
[1778450164048,43.8,80747.39,0.0,0.96105,2e-05,6.59021]
[1778450169080,43.8,80743.6,0.0,0.96095,2e-05,6.60398]
[1778450174117,43.8,80740.6,0.0,0.96087,2e-05,6.61564]
[1778450177138,43.8,80745.96,0.0,0.96099,2e-05,6.59878]
[1778450182172,43.81,80748.06,0.0,0.96103,2e-05,6.59346]
[1778450188215,43.81,80744.93,0.0,0.96094,2e-05,6.60571]
[1778450191236,43.81,80739.92,0.0,0.96082,2e-05,6.62053]
[1778450196272,43.82,80736.62,0.0,0.96073,2e-05,6.63287]
[1778450201306,43.82,80737.05,0.0,0.96073,2e-05,6.63277]
[1778450207349,43.82,80735.15,0.0,0.96068,2e-05,6.64067]
[1778450212383,43.83,80734.97,0.0,0.96066,2e-05,6.64253]
[1778450217423,43.83,80736.34,0.0,0.96069,2e-05,6.63924]
[1778450222464,43.83,80735.55,0.0,0.96066,2e-05,6.64314]
[1778450225481,43.83,80730.14,0.0,0.96052,2e-05,6.66185]
[1778450229510,43.83,80725.31,0.0,0.96039,2e-05,6.67876]
[1778450236558,43.84,80723.41,0.0,0.96034,2e-05,6.68633]
[1778450242602,43.84,80721.38,0.0,0.96028,3e-05,6.69401]
[1778450247635,43.84,80723.2,0.0,0.96032,2e-05,6.68859]
[1778450252670,43.84,80727.46,0.0,0.96043,2e-05,6.67247]
[1778450255691,43.84,80733.49,0.0,0.96058,2e-05,6.65292]
[1778450260726,43.85,80731.84,0.0,0.96053,2e-05,6.65951]
[1778450265762,43.85,80730.55,0.0,0.96049,2e-05,6.66489]
[1778450276835,43.85,80730.31,0.0,0.96047,2e-05,6.66809]
[1778450280866,43.86,80736.39,0.0,0.96061,2e-05,6.64872]
[1778450284895,43.86,80730.67,0.0,0.96046,2e-05,6.66876]
[1778450286912,43.86,80729.24,0.0,0.96042,2e-05,6.67394]
[1778450291943,43.86,80730.87,0.0,0.96046,2e-05,6.66955]
[1778450296978,43.86,80732.33,0.0,0.96049,2e-05,6.66576]
[1778450308659,43.87,80730.9,0.0,0.96043,2e-05,6.67306]
[1778450314097,43.87,80731.58,0.0,0.96046,2e-05,6.66916]
[1778450319133,43.87,80730.78,0.0,0.96043,2e-05,6.67292]
[1778450322154,43.88,80725.36,0.0,0.96029,2e-05,6.69165]
[1778450326181,43.88,80721.26,0.0,0.96018,3e-05,6.70606]
[1778450331218,43.88,80720.34,0.0,0.96015,3e-05,6.71003]
[1778450336251,43.88,80720.39,0.0,0.96015,3e-05,6.71054]
[1778450341287,43.88,80719.5,0.0,0.96012,3e-05,6.71416]
[1778450348336,43.88,80720.47,0.0,0.96014,3e-05,6.71172]
[1778450353372,43.88,80718.6,0.0,0.96009,3e-05,6.71849]
[1778450356393,43.88,80712.42,0.0,0.95993,3e-05,6.73942]
[1778450360421,43.89,80707.08,0.0,0.9598,3e-05,6.75747]
[1778450364449,43.89,80713.67,0.0,0.95996,3e-05,6.73538]
[1778450369484,43.89,80717.24,0.0,0.96005,3e-05,6.72371]
[1778450371497,43.89,80722.01,0.0,0.96018,3e-05,6.70518]
[1778450376533,43.89,80719.93,0.0,0.96013,3e-05,6.71262]
[1778450381568,43.89,80717.7,0.0,0.96007,3e-05,6.72055]
[1778450386606,43.89,80712.77,0.0,0.95994,3e-05,6.73748]
[1778450389624,43.89,80707.73,0.0,0.95981,3e-05,6.75455]
[1778450394658,43.89,80705.76,0.0,0.95976,3e-05,6.76128]
[1778450399695,43.89,80704.84,0.0,0.95974,3e-05,6.76444]
[1778450402726,43.89,80680.99,0.0,0.95913,3e-05,6.84492]
[1778450403734,43.89,80668.97,0.0,0.95882,3e-05,6.88578]
[1778450404742,43.89,80662.96,0.0,0.95867,3e-05,6.90609]
[1778450405748,43.89,80655.37,0.0,0.95848,3e-05,6.93181]
[1778450406761,43.89,80651.89,0.0,0.95839,3e-05,6.94347]
[1778450410787,43.89,80660.31,0.0,0.95861,3e-05,6.91363]
[1778450411791,43.89,80665.27,0.0,0.95874,3e-05,6.89649]
[1778450412798,43.89,80674.79,0.0,0.95899,3e-05,6.86389]
[1778450413806,43.88,80678.07,0.0,0.95907,3e-05,6.85261]
[1778450416830,43.88,80683.05,0.0,0.9592,3e-05,6.83528]
[1778450418843,43.88,80696.06,0.0,0.95954,3e-05,6.79118]
[1778450419859,43.88,80704.36,0.0,0.95975,3e-05,6.76319]
[1778450420856,43.88,80735.25,0.0,0.96052,2e-05,6.65976]
[1778450421864,43.88,80756.54,0.0,0.96105,2e-05,6.58931]
[1778450423897,43.88,80755.79,0.0,0.96103,2e-05,6.5921]
[1778450424886,43.88,80775.88,0.0,0.96152,2e-05,6.52523]
[1778450425896,43.88,80798.29,0.0,0.96207,2e-05,6.4517]
[1778450426901,43.88,80798.29,0.0,0.96207,2e-05,6.45161]
[1778450427907,43.88,80787.69,0.0,0.96181,2e-05,6.48612]
[1778450428914,43.88,80789.35,0.0,0.96185,2e-05,6.48054]
[1778450433949,43.88,80793.75,0.0,0.96198,2e-05,6.46281]
[1778450435970,43.88,80785.2,0.0,0.96177,2e-05,6.4905]
[1778450436970,43.88,80785.2,0.0,0.96178,2e-05,6.49034]
[1778450442014,43.88,80781.49,0.0,0.96169,2e-05,6.50156]
[1778450443019,43.88,80803.02,0.0,0.96221,2e-05,6.43109]
[1778450444027,43.88,80810.74,0.0,0.9624,2e-05,6.40594]
[1778450445033,43.88,80809.32,0.0,0.96236,2e-05,6.41052]
[1778450447052,43.88,80818.74,0.0,0.96259,2e-05,6.3799]
[1778450448055,43.88,80827.88,0.0,0.96281,2e-05,6.35038]
[1778450449679,43.88,80830.15,0.0,0.96286,2e-05,6.34316]
[1778450451075,43.88,80845.77,0.0,0.96323,2e-05,6.29303]
[1778450452083,43.88,80863.11,0.0,0.96363,2e-05,6.23779]
[1778450453096,43.88,80868.7,0.0,0.96376,2e-05,6.22024]
[1778450454096,43.88,80871.36,0.0,0.96382,2e-05,6.21205]
[1778450456111,43.88,80878.13,0.0,0.96397,2e-05,6.19061]
[1778450457119,43.88,80883.46,0.0,0.9641,2e-05,6.17353]
[1778450459749,43.88,80888.72,0.0,0.96422,2e-05,6.15641]
[1778450462167,43.88,80883.17,0.0,0.9641,2e-05,6.17363]
[1778450463175,43.88,80881.4,0.0,0.96406,2e-05,6.17905]
[1778450465183,43.87,80892.57,0.0,0.96432,2e-05,6.14339]
[1778450466191,43.87,80910.82,0.0,0.96473,2e-05,6.08593]
[1778450467200,43.87,80910.82,0.0,0.96473,2e-05,6.08584]
[1778450468207,43.87,80913.59,0.0,0.9648,2e-05,6.07662]
[1778450469825,43.87,80942.74,0.0,0.96545,2e-05,5.98601]
[1778450471224,43.88,80941.88,0.0,0.96543,2e-05,5.98981]
[1778450475256,43.88,80990.14,0.0,0.96648,2e-05,5.84319]
[1778450476266,43.88,81005.18,0.0,0.9668,2e-05,5.79794]
[1778450477279,43.88,81013.36,0.0,0.96697,2e-05,5.77367]
[1778450478284,43.88,80982.95,0.0,0.96631,2e-05,5.86633]
[1778450479910,43.9,80918.51,0.0,0.96483,2e-05,6.07265]
[1778450481306,43.9,80914.14,0.0,0.96473,2e-05,6.08628]
[1778450483321,43.9,80930.33,0.0,0.9651,2e-05,6.03621]
[1778450484334,43.9,80948.37,0.0,0.9655,2e-05,5.98034]
[1778450485349,43.9,80960.75,0.0,0.96577,2e-05,5.94218]
[1778450486351,43.9,80967.12,0.0,0.96591,2e-05,5.92261]
[1778450487360,43.9,80968.65,0.0,0.96594,2e-05,5.91825]
[1778450489981,43.9,80957.81,0.0,0.9657,2e-05,5.9522]
[1778450492386,43.9,80954.07,0.0,0.96563,2e-05,5.96149]
[1778450496416,43.9,80963.97,0.0,0.96584,2e-05,5.93167]
[1778450497423,43.9,80987.81,0.0,0.96636,2e-05,5.85897]
[1778450498430,43.91,80987.81,0.0,0.96636,2e-05,5.85927]
[1778450500443,43.91,81001.87,0.0,0.96666,2e-05,5.81722]
[1778450501451,43.91,81017.39,0.0,0.96699,2e-05,5.77073]
[1778450502477,43.91,81055.79,0.0,0.9678,2e-05,5.65637]
[1778450503468,43.91,81065.5,0.0,0.968,2e-05,5.62825]
[1778450504474,43.91,81072.3,0.0,0.96814,2e-05,5.60886]
[1778450505481,43.91,81076.97,0.0,0.96823,2e-05,5.59583]
[1778450508502,43.92,81076.81,0.0,0.96821,2e-05,5.59857]
[1778450513537,43.93,81077.54,0.0,0.9682,2e-05,5.6002]
[1778450516558,43.93,81087.56,0.0,0.96839,2e-05,5.57298]
[1778450517565,43.93,81102.37,0.0,0.96869,2e-05,5.53043]
[1778450518572,43.96,81110.5,0.0,0.9688,2e-05,5.51531]
[1778450519579,43.96,81112.91,0.0,0.96884,2e-05,5.50899]
[1778450524634,43.97,81118.1,0.0,0.96892,2e-05,5.49761]
[1778450526644,43.98,81141.97,0.0,0.96935,2e-05,5.43568]
[1778450527661,44.02,81171.23,0.0,0.96983,2e-05,5.36803]
[1778450528697,44.02,81188.69,0.0,0.97017,2e-05,5.31842]
[1778450530686,44.04,81147.44,0.0,0.9693,2e-05,5.4434]
[1778450531698,44.07,81124.61,0.0,0.96874,2e-05,5.52416]
[1778450532703,44.07,81122.66,0.0,0.9687,2e-05,5.53067]
[1778450533705,44.08,81114.73,0.0,0.96853,2e-05,5.55461]
[1778450534717,44.08,81110.26,0.0,0.96843,2e-05,5.56845]
[1778450536733,44.08,81118.24,0.0,0.96859,2e-05,5.54667]
[1778450537735,44.1,81102.21,0.0,0.9682,2e-05,5.60142]
[1778450538750,44.1,81083.72,0.0,0.96781,2e-05,5.65656]
[1778450539751,44.1,81078.7,0.0,0.9677,2e-05,5.67202]
[1778450541767,44.11,81078.31,0.0,0.96769,2e-05,5.67432]
[1778450543781,44.11,81077.32,0.0,0.96766,2e-05,5.67844]
[1778450544792,44.11,81070.7,0.0,0.96751,2e-05,5.69919]
[1778450545795,44.11,81063.77,0.0,0.96737,2e-05,5.7198]
[1778450546802,44.12,81073.1,0.0,0.96753,2e-05,5.69707]
[1778450547809,44.12,81078.09,0.0,0.96763,2e-05,5.68282]
[1778450548816,44.13,81074.59,0.0,0.96755,2e-05,5.69377]
[1778450549822,44.13,81058.5,0.0,0.96721,2e-05,5.74269]
[1778450550834,44.13,81048.74,0.0,0.967,2e-05,5.77187]
[1778450551838,44.13,81028.82,0.0,0.96658,2e-05,5.82966]
[1778450552845,44.13,81031.1,0.0,0.96663,2e-05,5.82311]
[1778450553854,44.13,81023.05,0.0,0.96645,2e-05,5.84775]
[1778450554858,44.13,81004.49,0.0,0.96605,2e-05,5.90437]
[1778450555866,44.13,81005.06,0.0,0.96606,2e-05,5.90283]
[1778450556873,44.13,81011.91,0.0,0.96621,2e-05,5.88245]
[1778450557880,44.13,81018.15,0.0,0.96634,2e-05,5.86379]
[1778450558892,44.13,81012.42,0.0,0.96622,2e-05,5.88117]
[1778450559898,44.13,81014.77,0.0,0.96627,2e-05,5.87428]
[1778450560911,44.14,81025.36,0.0,0.96649,2e-05,5.84278]
[1778450561913,44.14,81017.92,0.0,0.96633,2e-05,5.86529]
[1778450562922,44.14,81012.43,0.0,0.96621,2e-05,5.88221]
[1778450563928,44.14,80988.8,0.0,0.96569,2e-05,5.95463]
[1778450564936,44.14,80982.48,0.0,0.96555,2e-05,5.97409]
[1778450566955,44.14,80987.83,0.0,0.96567,2e-05,5.95788]
[1778450571986,44.14,80979.03,0.0,0.96547,2e-05,5.98545]
[1778450575013,44.14,80973.61,0.0,0.96535,2e-05,6.00228]
[1778450576014,44.14,80960.56,0.0,0.96506,2e-05,6.04254]
[1778450577022,44.14,80953.24,0.0,0.96489,2e-05,6.06515]
[1778450579036,44.14,80947.35,0.0,0.96476,2e-05,6.08327]
[1778450581051,44.14,80941.47,0.0,0.96463,2e-05,6.10147]
[1778450582062,44.14,80919.86,0.0,0.96414,2e-05,6.1687]
[1778450583066,44.14,80902.01,0.0,0.96374,2e-05,6.22459]
[1778450588100,44.13,80899.86,0.0,0.9637,2e-05,6.22976]
[1778450589108,44.13,80886.78,0.0,0.9634,2e-05,6.27082]
[1778450590115,44.13,80876.63,0.0,0.96317,2e-05,6.30266]
[1778450591126,44.13,80871.63,0.0,0.96305,2e-05,6.31813]
[1778450592128,44.13,80865.37,0.0,0.96291,2e-05,6.33815]
[1778450593136,44.13,80839.53,0.0,0.9623,2e-05,6.42109]
[1778450594143,44.13,80832.66,0.0,0.96213,2e-05,6.44314]
[1778450597164,44.13,80823.48,0.0,0.96192,2e-05,6.47239]
[1778450599184,44.13,80845.24,0.0,0.96244,2e-05,6.40167]
[1778450600189,44.13,80872.71,0.0,0.96309,2e-05,6.31361]
[1778450601196,44.13,80889.7,0.0,0.96348,2e-05,6.25967]
[1778450602203,44.13,80920.79,0.0,0.96419,2e-05,6.16187]
[1778450604220,44.13,80916.04,0.0,0.96409,2e-05,6.17632]
[1778450605224,44.13,80924.53,0.0,0.96428,2e-05,6.14947]
[1778450607239,44.13,80929.52,0.0,0.9644,2e-05,6.1335]
[1778450612273,44.12,80937.9,0.0,0.96461,2e-05,6.10398]
[1778450613285,44.12,80943.05,0.0,0.96472,2e-05,6.08785]
[1778450615300,44.12,80948.46,0.0,0.96485,2e-05,6.07088]
[1778450616307,44.12,80968.0,0.0,0.96528,2e-05,6.01045]
[1778450617310,44.12,80975.02,0.0,0.96544,2e-05,5.9889]
[1778450618316,44.12,80968.3,0.0,0.96529,2e-05,6.00964]
[1778450620967,44.12,80964.01,0.0,0.96519,2e-05,6.02291]
[1778450621339,44.12,80964.01,0.0,0.96519,2e-05,6.02292]
[1778450622344,44.12,80971.81,0.0,0.96537,2e-05,5.99893]
[1778450624359,44.12,80993.93,0.0,0.96585,2e-05,5.93132]
[1778450625365,44.13,81005.41,0.0,0.9661,2e-05,5.89655]
[1778450627380,44.13,80998.88,0.0,0.96596,2e-05,5.91687]
[1778450631043,44.13,81007.97,0.0,0.96615,2e-05,5.89005]
[1778450634433,44.13,81013.18,0.0,0.96626,2e-05,5.87495]
[1778450636444,44.13,81011.42,0.0,0.96621,2e-05,5.88083]
[1778450638457,44.13,80993.28,0.0,0.96581,2e-05,5.93661]
[1778450639465,44.13,80981.47,0.0,0.96555,2e-05,5.97296]
[1778450641113,44.13,80982.33,0.0,0.96557,2e-05,5.97054]
[1778450645509,44.13,80976.52,0.0,0.96544,2e-05,5.98886]
[1778450646515,44.13,80973.1,0.0,0.96536,2e-05,5.99946]
[1778450649542,44.14,80982.23,0.0,0.96556,2e-05,5.9716]
[1778450651182,44.14,80985.24,0.0,0.96563,2e-05,5.96259]
[1778450652569,44.14,80966.23,0.0,0.96521,2e-05,6.0212]
[1778450653571,44.14,80946.31,0.0,0.96476,2e-05,6.08293]
[1778450654581,44.14,80939.04,0.0,0.9646,2e-05,6.10548]
[1778450655585,44.14,80948.58,0.0,0.96481,2e-05,6.07567]
[1778450656592,44.14,80953.45,0.0,0.96492,2e-05,6.06049]
[1778450658606,44.14,80948.44,0.0,0.96481,2e-05,6.07594]
[1778450661253,44.13,80944.25,0.0,0.96472,2e-05,6.08871]
[1778450663641,44.13,80937.28,0.0,0.96456,2e-05,6.11025]
[1778450664648,44.13,80938.7,0.0,0.9646,2e-05,6.10569]
[1778450668676,44.13,80943.21,0.0,0.9647,2e-05,6.09124]
[1778450671703,44.13,80935.97,0.0,0.96455,2e-05,6.11094]
[1778450676737,44.13,80934.18,0.0,0.96452,2e-05,6.11605]
[1778450678751,44.13,80940.16,0.0,0.96465,2e-05,6.09721]
[1778450683786,44.13,80933.15,0.0,0.9645,2e-05,6.11875]
[1778450685800,44.13,80930.71,0.0,0.96444,2e-05,6.12618]
[1778450686807,44.13,80922.08,0.0,0.96425,2e-05,6.1531]
[1778450688822,44.13,80913.28,0.0,0.96405,2e-05,6.18049]
[1778450689827,44.13,80912.41,0.0,0.96403,2e-05,6.18304]
[1778450694863,44.13,80912.88,0.0,0.96405,2e-05,6.18054]
[1778450698895,44.12,80920.69,0.0,0.96423,2e-05,6.1552]
[1778450699901,44.12,80933.24,0.0,0.96452,2e-05,6.11577]
[1778450700912,44.12,80945.65,0.0,0.9648,2e-05,6.07702]
[1778450701919,44.12,80946.34,0.0,0.96481,2e-05,6.07484]
[1778450702926,44.12,80933.46,0.0,0.96452,2e-05,6.11494]
[1778450703931,44.12,80940.98,0.0,0.96469,2e-05,6.0914]
[1778450704937,44.12,80944.79,0.0,0.96478,2e-05,6.07949]
[1778450706950,44.12,80948.41,0.0,0.96486,2e-05,6.06819]
[1778450709971,44.12,80956.69,0.0,0.96505,2e-05,6.04247]
[1778450710983,44.12,80963.08,0.0,0.96519,2e-05,6.02273]
[1778450711988,44.12,80974.19,0.0,0.96544,2e-05,5.98854]
[1778450712994,44.12,80979.76,0.0,0.96556,2e-05,5.97153]
[1778450715012,44.12,80974.41,0.0,0.96544,2e-05,5.98822]
[1778450716020,44.12,80984.18,0.0,0.96565,2e-05,5.95833]
[1778450717023,44.13,81000.76,0.0,0.96601,2e-05,5.90804]
[1778450718031,44.13,81012.25,0.0,0.96626,2e-05,5.87311]
[1778450719039,44.13,81006.39,0.0,0.96613,2e-05,5.89146]
[1778450720044,44.13,80999.61,0.0,0.96598,2e-05,5.91233]
[1778450724073,44.13,80993.58,0.0,0.96585,2e-05,5.93153]
[1778450726087,44.13,80989.48,0.0,0.96575,2e-05,5.94439]
[1778450728105,44.13,80997.63,0.0,0.96593,2e-05,5.91966]
[1778450729110,44.13,81026.93,0.0,0.96656,2e-05,5.83145]
[1778450730124,44.13,81042.3,0.0,0.96689,2e-05,5.78604]
[1778450731124,44.14,81037.28,0.0,0.96679,2e-05,5.79952]
[1778450732135,44.14,81030.23,0.0,0.96663,2e-05,5.82165]
[1778450733140,44.14,81030.92,0.0,0.96664,2e-05,5.82045]
[1778450734146,44.14,81025.51,0.0,0.96651,2e-05,5.83764]
[1778450736161,44.15,81027.33,0.0,0.96654,2e-05,5.83384]
[1778450739186,44.15,81034.2,0.0,0.96667,2e-05,5.81571]
[1778450740189,44.15,81027.27,0.0,0.96652,2e-05,5.83742]
[1778450741198,44.16,81044.14,0.0,0.96687,2e-05,5.7874]
[1778450742204,44.16,81037.97,0.0,0.96673,2e-05,5.80678]
[1778450743213,44.16,81042.5,0.0,0.96683,2e-05,5.79398]
[1778450745223,44.16,81052.23,0.0,0.96702,2e-05,5.76649]
[1778450746232,44.16,81056.22,0.0,0.9671,2e-05,5.75507]
[1778450748245,44.17,81048.55,0.0,0.96693,2e-05,5.77909]
[1778450749252,44.17,81040.84,0.0,0.96676,2e-05,5.80271]
[1778450750263,44.17,81041.59,0.0,0.96678,2e-05,5.8009]
[1778450755298,44.17,81033.6,0.0,0.96659,2e-05,5.82753]
[1778450757312,44.18,81028.69,0.0,0.96648,2e-05,5.84307]
[1778450760334,44.18,81015.04,0.0,0.96618,2e-05,5.88537]
[1778450764362,44.18,81006.86,0.0,0.96599,2e-05,5.91151]
[1778450765372,44.18,81000.53,0.0,0.96585,2e-05,5.93111]
[1778450768390,44.18,80985.5,0.0,0.96551,2e-05,5.9779]
[1778450773427,44.19,80979.5,0.0,0.96537,2e-05,5.99734]
[1778450778464,44.19,80974.93,0.0,0.96527,2e-05,6.01231]
[1778450780474,44.19,80963.14,0.0,0.965,2e-05,6.04895]
[1778450783496,44.19,80972.1,0.0,0.9652,2e-05,6.02162]
[1778450788531,44.19,80970.01,0.0,0.96515,2e-05,6.02872]
[1778450792187,44.19,80963.6,0.0,0.96502,2e-05,6.04628]
[1778450794573,44.19,80958.6,0.0,0.9649,2e-05,6.062]
[1778450795580,44.19,80946.3,0.0,0.96463,2e-05,6.10026]
[1778450796587,44.19,80948.17,0.0,0.96467,2e-05,6.09445]
[1778450799608,44.19,80951.18,0.0,0.96473,2e-05,6.08515]
[1778450803637,44.19,80983.57,0.0,0.96546,2e-05,5.98505]
[1778450804649,44.19,80983.46,0.0,0.96545,2e-05,5.98544]
[1778450807672,44.19,81022.92,0.0,0.96632,2e-05,5.8652]
[1778450808681,44.19,81035.15,0.0,0.96658,2e-05,5.82854]
[1778450809703,44.19,81034.87,0.0,0.96657,2e-05,5.82968]
[1778450812332,44.2,81064.52,0.0,0.9672,2e-05,5.74142]
[1778450813714,44.2,81058.6,0.0,0.96707,2e-05,5.75953]
[1778450814723,44.2,81059.28,0.0,0.96708,2e-05,5.75834]
[1778450816736,44.2,81083.14,0.0,0.96758,2e-05,5.6882]
[1778450817743,44.2,81106.65,0.0,0.96806,2e-05,5.61943]
[1778450818750,44.2,81104.55,0.0,0.96801,2e-05,5.62623]
[1778450819757,44.21,81117.12,0.0,0.96827,2e-05,5.59004]
[1778450820765,44.21,81129.95,0.0,0.96853,2e-05,5.55332]
[1778450822429,44.21,81116.35,0.0,0.96824,2e-05,5.59445]
[1778450824796,44.21,81115.55,0.0,0.96821,2e-05,5.59821]
[1778450825805,44.22,81126.39,0.0,0.96843,2e-05,5.56723]
[1778450826810,44.22,81131.24,0.0,0.96852,2e-05,5.55384]
[1778450827818,44.22,81155.61,0.0,0.96901,2e-05,5.48392]
[1778450828825,44.22,81157.84,0.0,0.96905,2e-05,5.4793]
[1778450829836,44.22,81163.78,0.0,0.96916,2e-05,5.4624]
[1778450830847,44.22,81191.71,0.0,0.96972,2e-05,5.38278]
[1778450832518,44.23,81226.66,0.0,0.9704,2e-05,5.28491]
[1778450834873,44.23,81220.94,0.0,0.97028,2e-05,5.30202]
[1778450835880,44.23,81235.75,0.0,0.97056,2e-05,5.26098]
[1778450836886,44.23,81245.58,0.0,0.97075,2e-05,5.2341]
[1778450837917,44.23,81240.63,0.0,0.97065,2e-05,5.24851]
[1778450838904,44.23,81228.87,0.0,0.97042,2e-05,5.282]
[1778450839911,44.23,81212.69,0.0,0.9701,2e-05,5.32805]
[1778450840918,44.24,81206.35,0.0,0.96997,2e-05,5.34642]
[1778450841924,44.24,81196.16,0.0,0.96977,2e-05,5.37572]
[1778450842931,44.24,81191.77,0.0,0.96968,2e-05,5.38857]
[1778450843938,44.24,81203.72,0.0,0.96991,2e-05,5.355]
[1778450844946,44.24,81213.38,0.0,0.9701,2e-05,5.32809]
[1778450845952,44.24,81210.22,0.0,0.97003,2e-05,5.33745]
[1778450846960,44.24,81210.4,0.0,0.97003,2e-05,5.33733]
[1778450848973,44.24,81201.17,0.0,0.96985,2e-05,5.36427]
[1778450849981,44.24,81194.29,0.0,0.96971,2e-05,5.38417]
[1778450850987,44.25,81194.66,0.0,0.96971,2e-05,5.38345]
[1778450851994,44.25,81203.9,0.0,0.96991,2e-05,5.35514]
[1778450853001,44.25,81212.74,0.0,0.97008,2e-05,5.33052]
[1778450854008,44.25,81215.03,0.0,0.97012,2e-05,5.32447]
[1778450856022,44.25,81204.85,0.0,0.96991,2e-05,5.35406]
[1778450857029,44.25,81198.83,0.0,0.96979,2e-05,5.37149]
[1778450858036,44.25,81196.16,0.0,0.96974,2e-05,5.3794]
[1778450863076,44.26,81194.09,0.0,0.96969,2e-05,5.38691]
[1778450864078,44.26,81185.53,0.0,0.96952,2e-05,5.4116]
[1778450865086,44.26,81186.95,0.0,0.96954,2e-05,5.40783]
[1778450867102,44.26,81173.64,0.0,0.96927,2e-05,5.44644]
[1778450868108,44.26,81164.75,0.0,0.96909,2e-05,5.47219]
[1778450869116,44.26,81161.99,0.0,0.96904,2e-05,5.48032]
[1778450870123,44.26,81156.87,0.0,0.96893,2e-05,5.49525]
[1778450873144,44.26,81151.85,0.0,0.96883,2e-05,5.51022]
[1778450875160,44.26,81141.37,0.0,0.96861,2e-05,5.54084]
[1778450880193,44.26,81133.03,0.0,0.96844,2e-05,5.56559]
[1778450881200,44.26,81130.62,0.0,0.96839,2e-05,5.57269]
[1778450884221,44.26,81122.05,0.0,0.96821,2e-05,5.59784]
[1778450885229,44.26,81121.46,0.0,0.9682,2e-05,5.59958]
[1778450886235,44.26,81112.05,0.0,0.96801,2e-05,5.62713]
[1778450887242,44.26,81112.14,0.0,0.96801,2e-05,5.62683]
[1778450890268,44.26,81102.46,0.0,0.96781,2e-05,5.6551]
[1778450891276,44.26,81158.03,0.0,0.96895,2e-05,5.49323]
[1778450892278,44.26,81175.11,0.0,0.96929,2e-05,5.44447]
[1778450893285,44.26,81173.2,0.0,0.96925,2e-05,5.45034]
[1778450898320,44.27,81171.12,0.0,0.9692,2e-05,5.45749]
[1778450901341,44.27,81177.39,0.0,0.96931,2e-05,5.44054]
[1778450903355,44.27,81183.24,0.0,0.96943,2e-05,5.42408]
[1778450904362,44.27,81183.22,0.0,0.96943,2e-05,5.4239]
[1778450907383,44.28,81188.57,0.0,0.96951,2e-05,5.4127]
[1778450908391,44.29,81194.4,0.0,0.9696,2e-05,5.39954]
[1778450911411,44.29,81188.07,0.0,0.96948,2e-05,5.41608]
[1778450915438,44.3,81194.22,0.0,0.96958,2e-05,5.40272]
[1778450918460,44.31,81204.37,0.0,0.96975,2e-05,5.37779]
[1778450921481,44.31,81199.99,0.0,0.96966,2e-05,5.39122]
[1778450923495,44.31,81194.12,0.0,0.96954,2e-05,5.4085]
[1778450928530,44.32,81196.38,0.0,0.96957,2e-05,5.40346]
[1778450930543,44.32,81205.15,0.0,0.96974,2e-05,5.37862]
[1778450933568,44.32,81219.4,0.0,0.97003,2e-05,5.33773]
[1778450934573,44.31,81226.09,0.0,0.97016,2e-05,5.31876]
[1778450938605,44.31,81232.31,0.0,0.97028,2e-05,5.30084]
[1778450940619,44.31,81239.22,0.0,0.97042,2e-05,5.28094]
[1778450941631,44.31,81247.32,0.0,0.97058,2e-05,5.25831]
[1778450944647,44.31,81241.98,0.0,0.97047,2e-05,5.27318]
[1778450949682,44.31,81229.45,0.0,0.97023,2e-05,5.30816]
[1778450950689,44.31,81223.94,0.0,0.97013,2e-05,5.32357]
[1778450955724,44.31,81220.63,0.0,0.97007,2e-05,5.33233]
[1778450959755,44.31,81197.28,0.0,0.96961,2e-05,5.39782]
[1778450960762,44.31,81208.62,0.0,0.96984,2e-05,5.36546]
[1778450961769,44.31,81215.67,0.0,0.96997,2e-05,5.34537]
[1778450966804,44.31,81218.21,0.0,0.97003,2e-05,5.33808]
[1778450969825,44.31,81228.91,0.0,0.97023,2e-05,5.30869]
[1778450970831,44.31,81234.89,0.0,0.97035,2e-05,5.29183]
[1778450971841,44.32,81235.29,0.0,0.97033,2e-05,5.29323]
[1778450973521,44.32,81223.43,0.0,0.9701,2e-05,5.32643]
[1778450974860,44.32,81220.74,0.0,0.97005,2e-05,5.33391]
[1778450976874,44.32,81215.72,0.0,0.96995,2e-05,5.34786]
[1778450977881,44.32,81220.76,0.0,0.97005,2e-05,5.33351]
[1778450983591,44.32,81215.47,0.0,0.96995,2e-05,5.34912]
[1778450985938,44.33,81207.51,0.0,0.96977,2e-05,5.3738]
[1778450986945,44.33,81206.28,0.0,0.96974,2e-05,5.37833]
[1778450991980,44.34,81199.65,0.0,0.96958,2e-05,5.40227]
[1778450993661,44.35,81192.37,0.0,0.96942,2e-05,5.42495]
[1778450995001,44.35,81189.31,0.0,0.96935,2e-05,5.43462]
[1778450997016,44.35,81185.63,0.0,0.96927,2e-05,5.44695]
[1778451002051,44.36,81188.91,0.0,0.9693,2e-05,5.44204]
[1778451004065,44.37,81187.52,0.0,0.96926,2e-05,5.44783]
[1778451009102,44.37,81185.3,0.0,0.9692,2e-05,5.45648]
[1778451011116,44.37,81198.37,0.0,0.96946,2e-05,5.41986]
[1778451012123,44.38,81208.37,0.0,0.96965,2e-05,5.39185]
[1778451013130,44.38,81216.39,0.0,0.96981,2e-05,5.36959]
[1778451014137,44.38,81219.92,0.0,0.96987,2e-05,5.36011]
[1778451016151,44.38,81229.55,0.0,0.97006,2e-05,5.3333]
[1778451017158,44.38,81235.01,0.0,0.97017,2e-05,5.31783]
[1778451018166,44.38,81235.12,0.0,0.97017,2e-05,5.31743]
[1778451023201,44.38,81234.51,0.0,0.97016,2e-05,5.31797]
[1778451025221,44.38,81228.9,0.0,0.97006,2e-05,5.33357]
[1778451027244,44.37,81236.74,0.0,0.97021,2e-05,5.31071]
[1778451028288,44.37,81244.9,0.0,0.97037,2e-05,5.28779]
[1778451029308,44.37,81260.69,0.0,0.97068,2e-05,5.24374]
[1778451030276,44.37,81300.71,0.0,0.97144,2e-05,5.13332]
[1778451031289,44.38,81331.21,0.0,0.97201,2e-05,5.04934]
[1778451032310,44.39,81340.35,0.0,0.97215,2e-05,5.02836]
[1778451033302,44.4,81338.97,0.0,0.9721,2e-05,5.03611]
[1778451035319,44.4,81344.02,0.0,0.97218,2e-05,5.02329]
[1778451036324,44.4,81366.78,0.0,0.9726,2e-05,4.96269]
[1778451037331,44.4,81373.95,0.0,0.97272,2e-05,4.9441]
[1778451038343,44.4,81376.54,0.0,0.97276,2e-05,4.93776]
[1778451039345,44.4,81370.71,0.0,0.97266,2e-05,4.95383]
[1778451040353,44.4,81380.67,0.0,0.97283,2e-05,4.92787]
[1778451041361,44.41,81376.69,0.0,0.97276,2e-05,4.93902]
[1778451042368,44.41,81369.24,0.0,0.97262,2e-05,4.95941]
[1778451043376,44.41,81361.52,0.0,0.97247,2e-05,4.98055]
[1778451044381,44.41,81357.56,0.0,0.9724,2e-05,4.99164]
[1778451048410,44.41,81362.61,0.0,0.97248,2e-05,4.97952]
[1778451049420,44.41,81368.65,0.0,0.97259,2e-05,4.96384]
[1778451050427,44.42,81361.39,0.0,0.97245,2e-05,4.98419]
[1778451051434,44.42,81359.13,0.0,0.97241,2e-05,4.99069]
[1778451055463,44.42,81356.93,0.0,0.97235,2e-05,4.99883]
[1778451056470,44.42,81350.55,0.0,0.97223,2e-05,5.01637]
[1778451057477,44.42,81349.83,0.0,0.97222,2e-05,5.01868]
[1778451060499,44.43,81338.58,0.0,0.97199,2e-05,5.05173]
[1778451061510,44.43,81326.58,0.0,0.97177,2e-05,5.08509]
[1778451062513,44.44,81329.35,0.0,0.97181,2e-05,5.07839]
[1778451063520,44.44,81341.94,0.0,0.97204,2e-05,5.04515]
[1778451064531,44.44,81340.42,0.0,0.972,2e-05,5.05014]
[1778451065532,44.44,81321.04,0.0,0.97164,2e-05,5.10356]
[1778451066540,44.44,81321.57,0.0,0.97164,2e-05,5.10291]
[1778451068554,44.45,81329.21,0.0,0.97177,2e-05,5.08377]
[1778451073589,44.46,81330.09,0.0,0.97176,2e-05,5.08639]
[1778451075605,44.46,81322.18,0.0,0.9716,2e-05,5.10955]
[1778451077618,44.47,81331.52,0.0,0.97176,2e-05,5.08582]
[1778451079632,44.47,81320.26,0.0,0.97154,2e-05,5.1181]
[1778451080642,44.47,81314.05,0.0,0.97142,2e-05,5.13582]
[1778451083661,44.48,81316.68,0.0,0.97146,2e-05,5.13087]
[1778451084671,44.48,81313.54,0.0,0.97139,2e-05,5.14024]
[1778451086680,44.49,81308.65,0.0,0.97129,2e-05,5.15515]
[1778451089702,44.49,81319.92,0.0,0.97149,2e-05,5.12532]
[1778451090709,44.49,81335.56,0.0,0.97178,2e-05,5.08307]
[1778451091715,44.49,81349.89,0.0,0.97206,2e-05,5.04233]
[1778451092722,44.49,81345.29,0.0,0.97197,2e-05,5.05551]
[1778451094736,44.49,81335.15,0.0,0.97177,2e-05,5.08416]
[1778451096751,44.5,81342.38,0.0,0.9719,2e-05,5.06529]
[1778451101788,44.5,81347.14,0.0,0.97197,2e-05,5.05471]
[1778451106825,44.51,81352.1,0.0,0.97205,2e-05,5.0428]
[1778451107832,44.52,81384.27,0.0,0.9726,2e-05,4.96218]
[1778451112867,44.55,81382.6,0.0,0.9725,2e-05,4.97814]
[1778451117902,44.55,81384.38,0.0,0.97251,2e-05,4.97584]
[1778451119924,44.56,81376.64,0.0,0.97237,2e-05,4.99743]
[1778451121931,44.56,81364.84,0.0,0.97215,2e-05,5.02987]
[1778451124622,44.56,81365.31,0.0,0.97215,2e-05,5.02934]
[1778451125958,44.56,81358.23,0.0,0.97201,2e-05,5.04909]
[1778451130993,44.57,81357.96,0.0,0.972,2e-05,5.05142]
[1778451133007,44.57,81366.36,0.0,0.97215,2e-05,5.0295]
[1778451134744,44.57,81393.91,0.0,0.97264,2e-05,4.95631]
[1778451135118,44.57,81393.91,0.0,0.97264,2e-05,4.95679]
[1778451136051,44.57,81421.8,0.0,0.97314,2e-05,4.88313]
[1778451137048,44.6,81421.8,0.0,0.97307,2e-05,4.89431]
[1778451140068,44.64,81412.41,0.0,0.97279,2e-05,4.93554]
[1778451145103,44.66,81414.18,0.0,0.97277,2e-05,4.93798]
[1778451150139,44.67,81414.49,0.0,0.97273,2e-05,4.94445]
[1778451152153,44.68,81407.85,0.0,0.97262,2e-05,4.96069]
[1778451153169,44.68,81400.89,0.0,0.97249,2e-05,4.97963]
[1778451154849,44.68,81392.4,0.0,0.97233,2e-05,5.00266]
[1778451156186,44.68,81377.13,0.0,0.97205,2e-05,5.04432]
[1778451157191,44.68,81377.13,0.0,0.97205,2e-05,5.04467]
[1778451162226,44.69,81374.47,0.0,0.97199,2e-05,5.05356]
[1778451167262,44.69,81375.2,0.0,0.97199,2e-05,5.05328]
[1778451169274,44.69,81369.41,0.0,0.97188,2e-05,5.0695]
[1778451171289,44.69,81359.84,0.0,0.9717,2e-05,5.09593]
[1778451172299,44.69,81360.62,0.0,0.97171,2e-05,5.09408]
[1778451177349,44.7,81346.28,0.0,0.97144,2e-05,5.13466]
[1778451178341,44.7,81346.26,0.0,0.97143,2e-05,5.13543]
[1778451179347,44.7,81334.78,0.0,0.97121,2e-05,5.16739]
[1778451180355,44.7,81332.65,0.0,0.97117,2e-05,5.17385]
[1778451185408,44.71,81324.89,0.0,0.971,2e-05,5.1983]
[1778451186412,44.71,81314.04,0.0,0.97079,2e-05,5.22869]
[1778451187425,44.71,81313.93,0.0,0.97079,2e-05,5.22954]
[1778451192456,44.72,81309.71,0.0,0.97069,2e-05,5.24389]
[1778451197492,44.73,81295.69,0.0,0.9704,2e-05,5.28532]
[1778451198499,44.73,81291.07,0.0,0.97031,2e-05,5.29862]
[1778451200533,44.73,81289.34,0.0,0.97027,2e-05,5.30433]
[1778451202531,44.73,81306.8,0.0,0.9706,2e-05,5.25682]
[1778451203544,44.73,81310.66,0.0,0.97067,2e-05,5.24669]
[1778451208573,44.74,81308.12,0.0,0.9706,2e-05,5.25638]
[1778451213608,44.75,81306.81,0.0,0.97057,2e-05,5.26027]
[1778451215621,44.75,81314.16,0.0,0.9707,2e-05,5.24108]
[1778451216629,44.75,81324.55,0.0,0.9709,2e-05,5.21308]
[1778451217636,44.75,81323.92,0.0,0.97088,2e-05,5.21543]
[1778451218643,44.75,81316.25,0.0,0.97073,2e-05,5.23713]
[1778451219650,44.76,81312.21,0.0,0.97065,2e-05,5.24885]
[1778451224694,44.76,81309.12,0.0,0.97057,2e-05,5.2602]
[1778451228714,44.77,81314.14,0.0,0.97065,2e-05,5.24861]
[1778451231736,44.77,81315.68,0.0,0.97067,2e-05,5.24612]
[1778451234756,44.78,81308.71,0.0,0.97053,2e-05,5.26711]
[1778451236770,44.78,81304.51,0.0,0.97044,2e-05,5.27982]
[1778451241806,44.79,81309.97,0.0,0.97052,2e-05,5.26741]
[1778451244827,44.79,81303.79,0.0,0.9704,2e-05,5.28615]
[1778451245834,44.79,81311.93,0.0,0.97055,2e-05,5.26417]
[1778451247848,44.79,81312.04,0.0,0.97054,2e-05,5.26499]
[1778451249862,44.8,81303.29,0.0,0.97037,2e-05,5.29031]
[1778451251876,44.8,81300.66,0.0,0.97031,2e-05,5.29914]
[1778451255905,44.81,81295.09,0.0,0.97019,2e-05,5.31657]
[1778451260938,44.81,81292.47,0.0,0.97012,2e-05,5.32618]
[1778451262953,44.81,81300.28,0.0,0.97026,2e-05,5.30544]
[1778451266981,44.82,81311.89,0.0,0.97047,2e-05,5.27533]
[1778451272018,44.82,81307.84,0.0,0.97039,2e-05,5.28682]
[1778451275038,44.83,81314.3,0.0,0.97051,2e-05,5.27004]
[1778451280073,44.83,81314.42,0.0,0.97049,2e-05,5.27191]
[1778451285769,44.84,81315.51,0.0,0.9705,2e-05,5.27161]
[1778451291155,44.85,81313.52,0.0,0.97044,2e-05,5.28032]
[1778451293165,44.85,81296.25,0.0,0.9701,2e-05,5.32917]
[1778451295843,44.85,81302.7,0.0,0.97022,2e-05,5.31209]
[1778451296186,44.85,81302.7,0.0,0.97021,2e-05,5.31257]
[1778451301226,44.86,81301.77,0.0,0.97018,2e-05,5.31749]
[1778451302228,44.86,81307.74,0.0,0.97029,2e-05,5.30143]
[1778451303235,44.86,81312.65,0.0,0.97038,2e-05,5.28836]
[1778451304243,44.86,81318.93,0.0,0.9705,2e-05,5.27155]
[1778451307263,44.86,81312.62,0.0,0.97037,2e-05,5.28952]
[1778451312298,44.87,81311.69,0.0,0.97034,2e-05,5.29458]
[1778451315983,44.87,81296.42,0.0,0.97004,2e-05,5.33838]
[1778451317333,44.88,81283.08,0.0,0.96977,2e-05,5.3764]
[1778451322382,44.88,81290.83,0.0,0.96991,2e-05,5.35643]
[1778451323377,44.88,81282.84,0.0,0.96975,2e-05,5.37909]
[1778451324384,44.88,81275.93,0.0,0.96962,2e-05,5.39874]
[1778451329419,44.88,81276.37,0.0,0.96962,2e-05,5.39892]
[1778451335461,44.89,81277.12,0.0,0.96963,2e-05,5.39602]
[1778451341506,44.89,81278.06,0.0,0.96964,2e-05,5.39498]
[1778451346541,44.9,81281.58,0.0,0.9697,2e-05,5.38648]
[1778451351577,44.9,81281.76,0.0,0.96969,2e-05,5.38733]
[1778451356612,44.9,81283.13,0.0,0.96973,2e-05,5.38214]
[1778451361650,44.89,81272.19,0.0,0.96953,2e-05,5.41148]
[1778451362654,44.89,81269.15,0.0,0.96947,2e-05,5.4197]
[1778451364671,44.89,81267.41,0.0,0.96944,2e-05,5.4239]
[1778451369707,44.89,81273.1,0.0,0.96956,2e-05,5.40616]
[1778451370712,44.88,81275.55,0.0,0.96961,2e-05,5.39896]
[1778451372733,44.88,81262.11,0.0,0.96935,2e-05,5.43617]
[1778451373739,44.88,81240.87,0.0,0.96893,2e-05,5.49649]
[1778451374747,44.88,81237.45,0.0,0.96886,2e-05,5.5063]
[1778451377767,44.88,81243.4,0.0,0.96898,2e-05,5.4896]
[1778451379782,44.88,81243.55,0.0,0.96898,2e-05,5.48938]
[1778451381796,44.89,81234.84,0.0,0.96881,2e-05,5.51435]
[1778451386833,44.89,81240.08,0.0,0.96891,2e-05,5.4998]
[1778451391866,44.89,81234.99,0.0,0.96882,2e-05,5.51225]
[1778451396901,44.89,81233.08,0.0,0.96878,2e-05,5.51805]
[1778451401940,44.89,81234.65,0.0,0.96881,2e-05,5.51391]
[1778451405969,44.89,81229.59,0.0,0.9687,2e-05,5.52866]
[1778451407991,44.89,81223.4,0.0,0.96858,2e-05,5.54649]
[1778451408995,44.89,81212.89,0.0,0.96837,2e-05,5.57667]
[1778451410003,44.89,81213.49,0.0,0.96838,2e-05,5.57494]
[1778451414031,44.89,81221.25,0.0,0.96853,2e-05,5.55263]
[1778451415040,44.89,81222.29,0.0,0.96856,2e-05,5.54968]
[1778451419068,44.89,81216.58,0.0,0.96844,2e-05,5.56618]
[1778451424103,44.89,81213.58,0.0,0.96837,2e-05,5.57619]
[1778451429141,44.89,81210.98,0.0,0.96831,2e-05,5.58425]
[1778451434174,44.89,81210.79,0.0,0.96831,2e-05,5.58466]
[1778451439208,44.89,81214.46,0.0,0.96839,2e-05,5.57396]
[1778451442232,44.89,81208.35,0.0,0.96826,2e-05,5.59143]
[1778451447267,44.89,81211.58,0.0,0.96833,2e-05,5.58189]
[1778451449284,44.89,81224.15,0.0,0.96858,2e-05,5.54581]
[1778451451296,44.89,81214.61,0.0,0.9684,2e-05,5.57067]
[1778451452302,44.89,81221.77,0.0,0.96855,2e-05,5.55013]
[1778451455323,44.89,81239.55,0.0,0.9689,2e-05,5.49946]
[1778451456999,44.89,81268.36,0.0,0.96947,2e-05,5.41773]
[1778451458344,44.89,81277.49,0.0,0.96966,2e-05,5.3915]
[1778451459351,44.89,81288.0,0.0,0.96986,2e-05,5.36187]
[1778451461365,44.89,81293.24,0.0,0.96996,2e-05,5.34705]
[1778451462372,44.89,81303.19,0.0,0.97016,2e-05,5.31903]
[1778451464401,44.89,81311.5,0.0,0.97032,2e-05,5.29576]
[1778451465397,44.89,81329.54,0.0,0.97066,2e-05,5.246]
[1778451467065,44.89,81339.65,0.0,0.97085,2e-05,5.2183]
[1778451467412,44.89,81339.65,0.0,0.97085,2e-05,5.21833]
[1778451469426,44.89,81346.07,0.0,0.97097,2e-05,5.20085]
[1778451472451,44.89,81357.64,0.0,0.97119,2e-05,5.16955]
[1778451474461,44.89,81343.83,0.0,0.97093,2e-05,5.20734]
[1778451475523,44.89,81338.48,0.0,0.97083,2e-05,5.22199]
[1778451477140,44.89,81289.34,0.0,0.96989,2e-05,5.35784]
[1778451478498,44.89,81279.25,0.0,0.9697,2e-05,5.38583]
[1778451479507,44.89,81289.63,0.0,0.9699,2e-05,5.35685]
[1778451483542,44.89,81346.92,0.0,0.97099,2e-05,5.19911]
[1778451484542,44.89,81347.16,0.0,0.97099,2e-05,5.19845]
[1778451485549,44.89,81353.59,0.0,0.97111,2e-05,5.18092]
[1778451487210,44.89,81371.15,0.0,0.97144,2e-05,5.13343]
[1778451487563,44.89,81371.38,0.0,0.97144,2e-05,5.13296]
[1778451492631,44.89,81367.65,0.0,0.97137,2e-05,5.14373]
[1778451495661,44.89,81349.78,0.0,0.97103,2e-05,5.19263]
[1778451497284,44.89,81356.84,0.0,0.97116,2e-05,5.17348]
[1778451499687,44.89,81351.21,0.0,0.97106,2e-05,5.18893]
[1778451504723,44.89,81353.87,0.0,0.9711,2e-05,5.18183]
[1778451505731,44.9,81344.4,0.0,0.97093,2e-05,5.20774]
[1778451506737,44.9,81324.74,0.0,0.97056,2e-05,5.26167]
[1778451507745,44.9,81344.92,0.0,0.97093,2e-05,5.20675]
[1778451508759,44.9,81349.81,0.0,0.97103,2e-05,5.19339]
[1778451511775,44.9,81364.81,0.0,0.97132,2e-05,5.15029]
[1778451512782,44.9,81371.41,0.0,0.97144,2e-05,5.13252]
[1778451513788,44.9,81369.96,0.0,0.97141,2e-05,5.13657]
[1778451514797,44.9,81362.34,0.0,0.97127,2e-05,5.15735]
[1778451515801,44.9,81353.99,0.0,0.97111,2e-05,5.18014]
[1778451516808,44.9,81354.54,0.0,0.97112,2e-05,5.17869]
[1778451518823,44.9,81343.93,0.0,0.97092,2e-05,5.20775]
[1778451519833,44.9,81339.53,0.0,0.97084,2e-05,5.21979]
[1778451522851,44.9,81332.89,0.0,0.97072,2e-05,5.23796]
[1778451523857,44.9,81327.35,0.0,0.97061,2e-05,5.25314]
[1778451524877,44.9,81316.65,0.0,0.9704,2e-05,5.28311]
[1778451525875,44.9,81310.6,0.0,0.97029,2e-05,5.30027]
[1778451527886,44.9,81316.83,0.0,0.9704,2e-05,5.28383]
[1778451528892,44.9,81324.91,0.0,0.97055,2e-05,5.26144]
[1778451529905,44.9,81326.46,0.0,0.97058,2e-05,5.2571]
[1778451531913,44.9,81308.38,0.0,0.97023,2e-05,5.30799]
[1778451532920,44.9,81315.44,0.0,0.97036,2e-05,5.28885]
[1778451533927,44.91,81319.35,0.0,0.97044,2e-05,5.27849]
[1778451536948,44.91,81313.84,0.0,0.97032,2e-05,5.29497]
[1778451538963,44.91,81307.58,0.0,0.9702,2e-05,5.31315]
[1778451539969,44.91,81313.46,0.0,0.97031,2e-05,5.29731]
[1778451544002,44.91,81320.62,0.0,0.97044,2e-05,5.27774]
[1778451545012,44.91,81330.22,0.0,0.97062,2e-05,5.25128]
[1778451547021,44.91,81340.71,0.0,0.97082,2e-05,5.22253]
[1778451548029,44.91,81353.47,0.0,0.97106,2e-05,5.18776]
[1778451553063,44.91,81342.12,0.0,0.97085,2e-05,5.21915]
[1778451556084,44.91,81352.06,0.0,0.97103,2e-05,5.19215]
[1778451558105,44.91,81356.75,0.0,0.97112,2e-05,5.17958]
[1778451561123,44.92,81362.39,0.0,0.97122,2e-05,5.16458]
[1778451563137,44.92,81369.24,0.0,0.97135,2e-05,5.14628]
[1778451564144,44.92,81379.06,0.0,0.97153,2e-05,5.11993]
[1778451565151,44.92,81373.61,0.0,0.97142,2e-05,5.13483]
[1778451570187,44.92,81375.75,0.0,0.97146,2e-05,5.12991]
[1778451575221,44.92,81377.93,0.0,0.97151,2e-05,5.12251]
[1778451577237,44.92,81368.09,0.0,0.97132,2e-05,5.14949]
[1778451578244,44.92,81368.41,0.0,0.97133,2e-05,5.14876]
[1778451579250,44.92,81358.6,0.0,0.97114,2e-05,5.17548]
[1778451582273,44.92,81354.19,0.0,0.97106,2e-05,5.18771]
[1778451584285,44.92,81349.86,0.0,0.97098,2e-05,5.1996]
[1778451587305,44.92,81355.58,0.0,0.97108,2e-05,5.18413]
[1778451592341,44.92,81353.51,0.0,0.97104,2e-05,5.19003]
[1778451597376,44.93,81345.35,0.0,0.97088,2e-05,5.21301]
[1778451602412,44.93,81335.34,0.0,0.97068,2e-05,5.24311]
[1778451606487,44.94,81324.1,0.0,0.97045,2e-05,5.27593]
[1778451611518,44.94,81327.75,0.0,0.97051,2e-05,5.26803]
[1778451613530,44.94,81317.3,0.0,0.9703,2e-05,5.29767]
[1778451615544,44.95,81307.48,0.0,0.97011,2e-05,5.32561]
[1778451618159,44.95,81302.42,0.0,0.97001,2e-05,5.34032]
[1778451623610,44.95,81302.24,0.0,0.96999,2e-05,5.34275]
[1778451625624,44.95,81307.67,0.0,0.97009,2e-05,5.32835]
[1778451626631,44.96,81313.34,0.0,0.9702,2e-05,5.313]
[1778451628229,44.96,81301.81,0.0,0.96997,2e-05,5.34535]
[1778451633680,44.96,81303.55,0.0,0.97001,2e-05,5.34011]
[1778451635699,44.96,81307.73,0.0,0.97008,2e-05,5.3292]
[1778451636705,44.96,81351.27,0.0,0.97091,2e-05,5.20983]
[1778451638299,44.97,81358.23,0.0,0.97103,2e-05,5.19142]
[1778451638720,44.97,81358.88,0.0,0.97104,2e-05,5.19024]
[1778451643756,44.97,81360.57,0.0,0.97105,2e-05,5.18857]
[1778451648787,44.98,81363.29,0.0,0.97108,2e-05,5.18405]
[1778451651811,44.99,81358.98,0.0,0.97099,2e-05,5.19743]
[1778451652818,44.99,81351.88,0.0,0.97086,2e-05,5.21731]
[1778451653825,44.99,81346.77,0.0,0.97076,2e-05,5.23177]
[1778451658445,44.99,81334.2,0.0,0.9705,2e-05,5.26863]
[1778451662896,45.0,81313.25,0.0,0.97009,2e-05,5.32825]
[1778451664902,45.0,81300.7,0.0,0.96984,2e-05,5.36394]
[1778451665910,45.0,81300.85,0.0,0.96984,2e-05,5.3638]
[1778451670945,45.0,81296.75,0.0,0.96975,2e-05,5.37664]
[1778451672960,45.01,81286.13,0.0,0.96954,2e-05,5.40686]
[1778451673967,45.01,81283.86,0.0,0.9695,2e-05,5.41343]
[1778451679012,45.01,81284.69,0.0,0.96951,2e-05,5.41209]
[1778451681016,45.01,81277.65,0.0,0.96937,2e-05,5.43223]
[1778451682023,45.01,81279.57,0.0,0.9694,2e-05,5.42698]
[1778451684038,45.01,81284.12,0.0,0.96949,2e-05,5.41454]
[1778451689073,45.01,81280.1,0.0,0.96941,2e-05,5.42671]
[1778451694108,45.01,81283.35,0.0,0.96948,2e-05,5.416]
[1778451699146,45.02,81277.46,0.0,0.96936,2e-05,5.43345]
[1778451707201,45.02,81276.06,0.0,0.96932,2e-05,5.43867]
[1778451712236,45.02,81276.74,0.0,0.96933,2e-05,5.4376]
[1778451717274,45.02,81278.0,0.0,0.96935,2e-05,5.43496]
[1778451722309,45.03,81269.75,0.0,0.96918,2e-05,5.45905]
[1778451727347,45.03,81267.45,0.0,0.96913,2e-05,5.4663]
[1778451729363,45.03,81256.6,0.0,0.96891,2e-05,5.49725]
[1778451730372,45.03,81244.5,0.0,0.96867,2e-05,5.53172]
[1778451731378,45.03,81242.47,0.0,0.96863,2e-05,5.53754]
[1778451733392,45.03,81248.05,0.0,0.96874,2e-05,5.52167]
[1778451734399,45.03,81248.06,0.0,0.96874,2e-05,5.52169]
[1778451739440,45.03,81263.76,0.0,0.96905,2e-05,5.47735]
[1778451740447,45.03,81266.55,0.0,0.9691,2e-05,5.46958]
[1778451744476,45.03,81271.81,0.0,0.9692,2e-05,5.45536]
[1778451749510,45.03,81267.72,0.0,0.96912,2e-05,5.46746]
[1778451751524,45.03,81259.83,0.0,0.96898,2e-05,5.48742]
[1778451756564,45.03,81254.42,0.0,0.96887,2e-05,5.50294]
[1778451761599,45.03,81262.03,0.0,0.96902,2e-05,5.48163]
[1778451766634,45.04,81266.62,0.0,0.9691,2e-05,5.46917]
[1778451772676,45.04,81268.33,0.0,0.96913,2e-05,5.4649]
[1778451777711,45.04,81277.84,0.0,0.96932,2e-05,5.4386]
[1778451782747,45.04,81277.83,0.0,0.96931,2e-05,5.43923]
[1778451783754,45.04,81267.31,0.0,0.96911,2e-05,5.46893]
[1778451789375,45.04,81260.98,0.0,0.96898,2e-05,5.48704]
[1778451794830,45.04,81274.66,0.0,0.96925,2e-05,5.44872]
[1778451797851,45.04,81282.32,0.0,0.96939,2e-05,5.4276]
[1778451802886,45.04,81280.41,0.0,0.96935,2e-05,5.43374]
[1778451805911,45.04,81297.06,0.0,0.96967,2e-05,5.38757]
[1778451806920,45.05,81297.05,0.0,0.96967,2e-05,5.38783]
[1778451809520,45.05,81289.25,0.0,0.96952,2e-05,5.41024]
[1778451814970,45.05,81293.28,0.0,0.9696,2e-05,5.39754]
[1778451820011,45.05,81293.32,0.0,0.96959,2e-05,5.39847]
[1778451825040,45.05,81293.99,0.0,0.9696,2e-05,5.39764]
[1778451830076,45.06,81294.06,0.0,0.96959,2e-05,5.39851]
[1778451833100,45.06,81289.57,0.0,0.9695,2e-05,5.41167]
[1778451838134,45.06,81291.1,0.0,0.96953,2e-05,5.4083]
[1778451843166,45.06,81285.92,0.0,0.96942,2e-05,5.42366]
[1778451846188,45.06,81291.53,0.0,0.96953,2e-05,5.40836]
[1778451848201,45.06,81298.35,0.0,0.96966,2e-05,5.38961]
[1778451849209,45.06,81308.5,0.0,0.96985,2e-05,5.3615]
[1778451850215,45.07,81311.95,0.0,0.96992,2e-05,5.35215]
[1778451852231,45.07,81313.95,0.0,0.96995,2e-05,5.34712]
[1778451858274,45.07,81311.85,0.0,0.9699,2e-05,5.3546]
[1778451864315,45.07,81309.84,0.0,0.96985,2e-05,5.36186]
[1778451869351,45.08,81305.56,0.0,0.96976,2e-05,5.37519]
[1778451874385,45.08,81303.04,0.0,0.96971,2e-05,5.38111]
[1778451879420,45.08,81307.78,0.0,0.96979,2e-05,5.36928]
[1778451883449,45.09,81302.05,0.0,0.96968,2e-05,5.38642]
[1778451885461,45.09,81295.45,0.0,0.96954,2e-05,5.40541]
[1778451886469,45.09,81291.31,0.0,0.96946,2e-05,5.41724]
[1778451887476,45.09,81296.88,0.0,0.96957,2e-05,5.40188]
[1778451888483,45.09,81301.9,0.0,0.96966,2e-05,5.3881]
[1778451890498,45.09,81304.98,0.0,0.96972,2e-05,5.38006]
[1778451893518,45.09,81312.98,0.0,0.96987,2e-05,5.35866]
[1778451894525,45.09,81315.31,0.0,0.96991,2e-05,5.35252]
[1778451898553,45.1,81305.02,0.0,0.9697,2e-05,5.38251]
[1778451899560,45.1,81301.37,0.0,0.96963,2e-05,5.393]
[1778451901574,45.1,81299.17,0.0,0.96958,2e-05,5.3997]
[1778451907618,45.11,81301.64,0.0,0.96961,2e-05,5.39604]
[1778451915672,45.13,81306.04,0.0,0.96964,2e-05,5.39129]
[1778451920707,45.14,81309.89,0.0,0.96969,2e-05,5.38522]
[1778451925742,45.17,81312.48,0.0,0.96965,2e-05,5.39091]
[1778451930776,45.26,81308.23,0.0,0.96932,2e-05,5.43862]
[1778451936820,45.27,81307.87,0.0,0.96929,2e-05,5.44218]
[1778451941854,45.28,81303.49,0.0,0.96918,2e-05,5.45858]
[1778451944875,45.32,81296.18,0.0,0.96893,2e-05,5.49558]
[1778451950514,45.37,81320.92,0.0,0.96925,2e-05,5.44902]
[1778451950917,45.39,81320.92,0.0,0.9692,2e-05,5.45716]
[1778451951923,45.4,81327.15,0.0,0.96931,2e-05,5.44059]
[1778451956959,45.41,81329.55,0.0,0.96933,2e-05,5.43802]
[1778451958973,45.41,81337.57,0.0,0.96948,2e-05,5.41736]
[1778451960584,45.41,81345.1,0.0,0.96962,2e-05,5.39732]
[1778451961995,45.42,81352.99,0.0,0.96976,2e-05,5.37725]
[1778451967029,45.43,81357.96,0.0,0.96982,2e-05,5.36806]
[1778451972065,45.44,81355.96,0.0,0.96975,2e-05,5.37811]
[1778451976093,45.45,81363.36,0.0,0.96987,2e-05,5.36132]
[1778451980727,45.5,81378.71,0.0,0.97002,2e-05,5.33958]
[1778451981130,45.52,81378.71,0.0,0.96996,2e-05,5.34924]
[1778451983142,45.57,81369.57,0.0,0.96966,2e-05,5.3933]
[1778451984154,45.59,81369.57,0.0,0.9696,2e-05,5.40208]
[1778451989188,45.61,81373.51,0.0,0.96961,2e-05,5.40052]
[1778451993217,45.62,81378.47,0.0,0.96971,2e-05,5.38517]
[1778451996244,45.62,81365.85,0.0,0.96946,2e-05,5.42069]
[1778451998255,45.62,81354.58,0.0,0.96924,2e-05,5.45234]
[1778451999263,45.62,81353.24,0.0,0.96922,2e-05,5.45617]
[1778452004303,45.62,81390.75,0.0,0.96993,2e-05,5.35392]
[1778452005307,45.62,81411.49,0.0,0.97032,2e-05,5.2975]
[1778452006314,45.62,81410.64,0.0,0.9703,2e-05,5.30016]
[1778452009339,45.63,81415.88,0.0,0.97039,2e-05,5.28694]
[1778452014373,45.63,81409.64,0.0,0.97026,2e-05,5.30568]
[1778452015381,45.64,81403.53,0.0,0.97013,2e-05,5.3255]
[1778452016389,45.64,81400.81,0.0,0.97007,2e-05,5.33322]
[1778452017398,45.64,81391.93,0.0,0.9699,2e-05,5.35782]
[1778452018404,45.64,81391.38,0.0,0.96989,2e-05,5.35956]
[1778452023439,45.64,81389.96,0.0,0.96986,2e-05,5.36464]
[1778452025456,45.64,81399.2,0.0,0.97003,2e-05,5.33978]
[1778452026460,45.64,81401.33,0.0,0.97007,2e-05,5.33423]
[1778452027467,45.65,81415.27,0.0,0.97033,2e-05,5.2965]
[1778452028478,45.65,81415.27,0.0,0.97033,2e-05,5.29682]
[1778452031495,45.65,81410.01,0.0,0.97022,2e-05,5.31215]
[1778452034516,45.65,81416.81,0.0,0.97034,2e-05,5.29457]
[1778452035523,45.65,81419.46,0.0,0.97039,2e-05,5.2877]
[1778452036529,45.65,81431.59,0.0,0.97061,2e-05,5.25517]
[1778452037537,45.65,81433.56,0.0,0.97065,2e-05,5.25025]
[1778452042575,45.66,81429.32,0.0,0.97055,2e-05,5.26372]
[1778452043584,45.66,81423.81,0.0,0.97045,2e-05,5.27904]
[1778452044586,45.66,81430.55,0.0,0.97057,2e-05,5.26112]
[1778452045593,45.66,81438.62,0.0,0.97072,2e-05,5.2397]
[1778452046603,45.66,81441.43,0.0,0.97077,2e-05,5.23254]
[1778452047612,45.66,81450.08,0.0,0.97093,2e-05,5.20969]
[1778452049630,45.67,81468.53,0.0,0.97126,2e-05,5.16119]
[1778452050633,45.67,81488.92,0.0,0.97163,2e-05,5.10701]
[1778452051639,45.67,81504.08,0.0,0.97191,2e-05,5.0654]
[1778452052660,45.67,81514.33,0.0,0.97209,2e-05,5.03864]
[1778452053656,45.67,81529.76,0.0,0.97237,2e-05,4.99831]
[1778452054665,45.67,81598.56,0.0,0.97355,2e-05,4.82252]
[1778452055672,45.7,81600.07,0.0,0.97351,2e-05,4.82991]
[1778452057692,45.73,81606.68,0.0,0.97355,2e-05,4.8241]
[1778452059713,45.76,81609.94,0.0,0.97353,2e-05,4.82698]
[1778452060712,45.76,81633.28,0.0,0.97392,2e-05,4.76811]
[1778452061721,45.76,81677.31,0.0,0.97465,2e-05,4.65981]
[1778452062728,45.76,81683.43,0.0,0.97474,2e-05,4.64555]
[1778452063730,45.79,81691.92,0.0,0.97483,2e-05,4.6331]
[1778452064738,45.79,81701.31,0.0,0.97497,2e-05,4.61096]
[1778452065744,45.81,81690.53,0.0,0.97474,2e-05,4.64644]
[1778452066752,45.83,81690.74,0.0,0.97469,2e-05,4.65436]
[1778452067759,45.84,81699.37,0.0,0.97482,2e-05,4.63399]
[1778452068765,45.84,81702.5,0.0,0.97487,2e-05,4.62718]
[1778452070780,45.88,81691.24,0.0,0.97457,2e-05,4.67252]
[1778452071787,45.89,81687.95,0.0,0.97451,2e-05,4.68145]
[1778452072793,45.91,81679.46,0.0,0.97432,2e-05,4.71033]
[1778452073800,45.93,81676.71,0.0,0.97423,2e-05,4.72452]
[1778452074808,45.95,81662.79,0.0,0.97395,2e-05,4.7663]
[1778452075815,45.95,81663.74,0.0,0.97396,2e-05,4.76457]
[1778452076822,45.95,81655.67,0.0,0.97382,2e-05,4.7854]
[1778452077828,45.95,81658.94,0.0,0.97387,2e-05,4.77781]
[1778452079842,45.95,81652.3,0.0,0.97375,2e-05,4.79566]
[1778452081861,45.96,81663.58,0.0,0.97393,2e-05,4.76857]
[1778452082864,45.96,81685.35,0.0,0.97429,2e-05,4.71501]
[1778452083871,45.98,81675.31,0.0,0.97408,2e-05,4.74703]
[1778452084878,45.98,81668.33,0.0,0.97395,2e-05,4.76571]
[1778452086892,45.98,81662.8,0.0,0.97386,2e-05,4.78016]
[1778452087899,45.98,81671.86,0.0,0.974,2e-05,4.75812]
[1778452088917,45.98,81678.66,0.0,0.97411,2e-05,4.74182]
[1778452090929,45.99,81698.68,0.0,0.97444,2e-05,4.69351]
[1778452091935,45.99,81690.1,0.0,0.97429,2e-05,4.71617]
[1778452092942,45.99,81679.15,0.0,0.9741,2e-05,4.74335]
[1778452093948,46.0,81679.19,0.0,0.9741,2e-05,4.74457]
[1778452095963,46.0,81687.73,0.0,0.97423,2e-05,4.7247]
[1778452097977,46.0,81697.0,0.0,0.97437,2e-05,4.7032]
[1778452099992,46.02,81683.71,0.0,0.9741,2e-05,4.74407]
[1778452101606,46.03,81668.5,0.0,0.97384,2e-05,4.78263]
[1778452102016,46.03,81668.5,0.0,0.97384,2e-05,4.78323]
[1778452103026,46.03,81662.94,0.0,0.97374,2e-05,4.79771]
[1778452105042,46.03,81668.99,0.0,0.97384,2e-05,4.78373]
[1778452108108,46.04,81661.77,0.0,0.9737,2e-05,4.8035]
[1778452109068,46.04,81649.21,0.0,0.97349,2e-05,4.83558]
[1778452110075,46.04,81636.63,0.0,0.97327,2e-05,4.8678]
[1778452114103,46.04,81623.37,0.0,0.97305,2e-05,4.90085]
[1778452117126,46.05,81611.55,0.0,0.97284,2e-05,4.93213]
[1778452118134,46.05,81616.13,0.0,0.97291,2e-05,4.92079]
[1778452120148,46.05,81608.67,0.0,0.97278,2e-05,4.94054]
[1778452125183,46.05,81600.81,0.0,0.97263,2e-05,4.96231]
[1778452126190,46.05,81594.39,0.0,0.97252,2e-05,4.9791]
[1778452129225,46.05,81578.1,0.0,0.97223,2e-05,5.0219]
[1778452134246,46.06,81572.59,0.0,0.97212,2e-05,5.03717]
[1778452139282,46.06,81573.57,0.0,0.97214,2e-05,5.03549]
[1778452144317,46.06,81566.35,0.0,0.972,2e-05,5.05509]
[1778452145323,46.06,81559.73,0.0,0.97188,2e-05,5.07246]
[1778452147337,46.06,81547.47,0.0,0.97166,2e-05,5.10468]
[1778452152373,46.06,81549.67,0.0,0.9717,2e-05,5.09917]
[1778452154388,46.06,81541.58,0.0,0.97156,2e-05,5.12045]
[1778452156400,46.06,81535.94,0.0,0.97146,2e-05,5.13526]
[1778452160428,46.06,81541.36,0.0,0.97155,2e-05,5.12097]
[1778452163450,46.06,81533.33,0.0,0.97141,2e-05,5.14219]
[1778452164457,46.06,81530.02,0.0,0.97135,2e-05,5.15089]
[1778452166475,46.06,81524.9,0.0,0.97126,2e-05,5.16434]
[1778452168488,46.06,81521.42,0.0,0.97119,2e-05,5.1734]
[1778452173523,46.06,81516.58,0.0,0.97112,2e-05,5.18344]
[1778452174535,46.06,81505.85,0.0,0.97093,2e-05,5.21186]
[1778452175543,46.06,81505.85,0.0,0.97093,2e-05,5.21174]
[1778452180576,46.06,81509.81,0.0,0.971,2e-05,5.20049]
[1778452181583,46.06,81516.54,0.0,0.97113,2e-05,5.18249]
[1778452182592,46.06,81517.45,0.0,0.97114,2e-05,5.17998]
[1778452184604,46.06,81511.92,0.0,0.97105,2e-05,5.19447]
[1778452185613,46.06,81508.7,0.0,0.97099,2e-05,5.20291]
[1778452190646,46.06,81511.69,0.0,0.97105,2e-05,5.19432]
[1778452195686,46.05,81516.79,0.0,0.97114,2e-05,5.18019]
[1778452198705,46.05,81510.33,0.0,0.97103,2e-05,5.19703]
[1778452199713,46.05,81510.62,0.0,0.97103,2e-05,5.19613]
[1778452204747,46.05,81511.93,0.0,0.97106,2e-05,5.19199]
[1778452205756,46.05,81517.47,0.0,0.97116,2e-05,5.17717]
[1778452206761,46.05,81522.87,0.0,0.97126,2e-05,5.16278]
[1778452208776,46.05,81524.49,0.0,0.97129,2e-05,5.15838]
[1778452209782,46.05,81530.66,0.0,0.9714,2e-05,5.14203]
[1778452210790,46.05,81530.41,0.0,0.9714,2e-05,5.14266]
[1778452213812,46.05,81524.47,0.0,0.97129,2e-05,5.15826]
[1778452214819,46.05,81522.22,0.0,0.97125,2e-05,5.16415]
[1778452219853,46.05,81509.76,0.0,0.97103,2e-05,5.19683]
[1778452220860,46.05,81512.1,0.0,0.97107,2e-05,5.19049]
[1778452225902,46.05,81513.59,0.0,0.9711,2e-05,5.18596]
[1778452226902,46.05,81518.8,0.0,0.9712,2e-05,5.17204]
[1778452227909,46.05,81523.85,0.0,0.97129,2e-05,5.15859]
[1778452229923,46.05,81524.63,0.0,0.97131,2e-05,5.15641]
[1778452232949,46.05,81510.92,0.0,0.97107,2e-05,5.19016]
[1778452233955,46.05,81510.14,0.0,0.97106,2e-05,5.19212]
[1778452237983,46.05,81498.78,0.0,0.97085,2e-05,5.22185]
[1778452238990,46.04,81493.68,0.0,0.97076,2e-05,5.23531]
[1778452241005,46.04,81490.84,0.0,0.97071,2e-05,5.24254]
[1778452242011,46.04,81484.58,0.0,0.9706,2e-05,5.25911]
[1778452243018,46.04,81485.12,0.0,0.97061,2e-05,5.25744]
[1778452248053,46.04,81483.33,0.0,0.97058,2e-05,5.26114]
[1778452250081,46.04,81482.91,0.0,0.97058,2e-05,5.26179]
[1778452251074,46.04,81490.03,0.0,0.97071,2e-05,5.24247]
[1778452252081,46.04,81490.17,0.0,0.97071,2e-05,5.2419]
[1778452255103,46.04,81478.63,0.0,0.9705,2e-05,5.27226]
[1778452256110,46.04,81468.57,0.0,0.97032,2e-05,5.2991]
[1778452257117,46.03,81470.88,0.0,0.97036,2e-05,5.29259]
[1778452262152,46.03,81473.16,0.0,0.97042,2e-05,5.28509]
[1778452267188,46.03,81473.02,0.0,0.97042,2e-05,5.28382]
[1778452271228,46.03,81491.36,0.0,0.97077,2e-05,5.23381]
[1778452272223,46.02,81491.34,0.0,0.97077,2e-05,5.23363]
[1778452273231,46.02,81480.41,0.0,0.97057,2e-05,5.26271]
[1778452274236,46.02,81477.09,0.0,0.97051,2e-05,5.27111]
[1778452278264,46.02,81483.01,0.0,0.97063,2e-05,5.25417]
[1778452281285,46.02,81492.37,0.0,0.97081,2e-05,5.22842]
[1778452284310,46.02,81516.75,0.0,0.97125,2e-05,5.16312]
[1778452286325,46.02,81524.1,0.0,0.97139,2e-05,5.14357]
[1778452290352,46.02,81531.72,0.0,0.97153,2e-05,5.12335]
[1778452292996,46.02,81538.47,0.0,0.97166,2e-05,5.10325]
[1778452294390,46.02,81553.68,0.0,0.97193,2e-05,5.06358]
[1778452299425,46.02,81559.2,0.0,0.97202,2e-05,5.04981]
[1778452301441,46.02,81552.11,0.0,0.9719,2e-05,5.06853]
[1778452303067,46.02,81544.8,0.0,0.97177,2e-05,5.08773]
[1778452304460,46.02,81542.49,0.0,0.97172,2e-05,5.09391]
[1778452309495,46.02,81549.54,0.0,0.97185,2e-05,5.07578]
[1778452311509,46.02,81559.72,0.0,0.97203,2e-05,5.04945]
[1778452313141,46.02,81582.75,0.0,0.97243,2e-05,4.98993]
[1778452313524,46.02,81582.75,0.0,0.97243,2e-05,4.99017]
[1778452314530,46.02,81587.81,0.0,0.97252,2e-05,4.97738]
[1778452319565,46.03,81579.96,0.0,0.97237,2e-05,4.99888]
[1778452320572,46.03,81588.63,0.0,0.97252,2e-05,4.97675]
[1778452321578,46.03,81588.63,0.0,0.97252,2e-05,4.97701]
[1778452323216,46.03,81576.67,0.0,0.97231,2e-05,5.00813]
[1778452323594,46.03,81576.67,0.0,0.97231,2e-05,5.00834]
[1778452324599,46.03,81587.44,0.0,0.97249,2e-05,4.98077]
[1778452325608,46.03,81616.58,0.0,0.973,2e-05,4.90638]
[1778452327623,46.03,81606.39,0.0,0.97282,2e-05,4.9331]
[1778452328628,46.03,81605.61,0.0,0.9728,2e-05,4.93543]
[1778452333664,46.04,81603.6,0.0,0.97276,2e-05,4.94214]
[1778452335692,46.04,81613.17,0.0,0.97292,2e-05,4.91797]
[1778452336696,46.04,81643.15,0.0,0.97343,2e-05,4.84251]
[1778452337704,46.04,81645.39,0.0,0.97346,2e-05,4.83734]
[1778452338714,46.04,81663.44,0.0,0.97376,2e-05,4.79246]
[1778452339748,46.04,81680.66,0.0,0.97405,2e-05,4.75004]
[1778452340747,46.04,81689.2,0.0,0.97419,2e-05,4.72883]
[1778452341795,46.05,81724.16,0.0,0.97475,2e-05,4.64402]
[1778452342770,46.07,81766.72,0.0,0.97538,2e-05,4.54947]
[1778452343777,46.07,81805.79,0.0,0.976,2e-05,4.45615]
[1778452344784,46.1,81798.12,0.0,0.9758,2e-05,4.48635]
[1778452345794,46.13,81790.54,0.0,0.97561,2e-05,4.51499]
[1778452346803,46.16,81785.68,0.0,0.97547,2e-05,4.53673]
[1778452348828,46.16,81779.27,0.0,0.97536,2e-05,4.5531]
[1778452349825,46.19,81760.1,0.0,0.97499,2e-05,4.61029]
[1778452350847,46.21,81739.29,0.0,0.97459,2e-05,4.66954]
[1778452351848,46.21,81710.51,0.0,0.97413,2e-05,4.73807]
[1778452352866,46.21,81722.3,0.0,0.97433,2e-05,4.70898]
[1778452353936,46.23,81723.63,0.0,0.9743,2e-05,4.71405]
[1778452355917,46.23,81717.97,0.0,0.9742,2e-05,4.728]
[1778452356906,46.25,81731.13,0.0,0.97437,2e-05,4.70257]
[1778452357920,46.31,81737.68,0.0,0.97434,2e-05,4.70744]
[1778452358920,46.33,81732.66,0.0,0.97422,2e-05,4.72652]
[1778452359927,46.33,81725.47,0.0,0.9741,2e-05,4.74488]
[1778452363956,46.33,81717.24,0.0,0.97394,2e-05,4.76775]
[1778452365970,46.35,81726.53,0.0,0.97405,2e-05,4.75181]
[1778452369997,46.39,81733.82,0.0,0.97408,2e-05,4.7476]
[1778452372017,46.41,81725.55,0.0,0.9739,2e-05,4.77475]
[1778452374026,46.41,81706.61,0.0,0.97358,2e-05,4.82296]
[1778452375033,46.41,81706.61,0.0,0.97357,2e-05,4.82346]
[1778452378054,46.42,81701.54,0.0,0.97348,2e-05,4.83761]
[1778452383089,46.42,81698.95,0.0,0.97342,2e-05,4.84651]
[1778452384095,46.42,81684.15,0.0,0.97317,2e-05,4.88408]
[1778452386110,46.43,81694.43,0.0,0.97334,2e-05,4.85911]
[1778452391146,46.43,81687.83,0.0,0.97321,2e-05,4.87797]
[1778452392153,46.43,81673.28,0.0,0.97296,2e-05,4.91503]
[1778452395174,46.44,81668.98,0.0,0.97288,2e-05,4.92699]
[1778452396182,46.44,81662.2,0.0,0.97276,2e-05,4.9445]
[1778452399202,46.44,81668.85,0.0,0.97287,2e-05,4.92852]
[1778452400209,46.44,81672.85,0.0,0.97293,2e-05,4.91874]
[1778452405243,46.44,81667.84,0.0,0.97284,2e-05,4.93321]
[1778452407258,46.45,81662.1,0.0,0.97273,2e-05,4.94842]
[1778452408267,46.45,81663.92,0.0,0.97276,2e-05,4.9441]
[1778452413300,46.45,81671.61,0.0,0.9729,2e-05,4.92375]
[1778452415316,46.45,81671.68,0.0,0.97289,2e-05,4.92422]
[1778452420359,46.46,81675.63,0.0,0.97295,2e-05,4.91588]
[1778452421359,46.46,81681.15,0.0,0.97304,2e-05,4.90227]
[1778452422370,46.46,81687.02,0.0,0.97314,2e-05,4.88783]
[1778452424020,46.46,81692.48,0.0,0.97323,2e-05,4.87482]
[1778452425477,46.46,81710.5,0.0,0.97353,2e-05,4.82971]
[1778452426479,46.46,81786.88,0.0,0.97478,2e-05,4.64194]
[1778452427479,46.46,81808.82,0.0,0.97513,2e-05,4.59039]
[1778452428511,46.47,81889.66,0.0,0.97637,2e-05,4.40196]
[1778452430551,46.51,81924.11,0.0,0.97678,1e-05,4.33803]
[1778452431513,46.55,82003.86,0.0,0.97788,1e-05,4.1688]
[1778452432519,46.61,82003.86,0.0,0.97774,1e-05,4.19159]
[1778452434139,46.67,82007.45,0.0,0.97766,1e-05,4.20434]
[1778452435540,46.67,82062.16,0.0,0.97843,1e-05,4.08409]
[1778452436548,46.7,82056.3,0.0,0.97829,1e-05,4.10614]
[1778452437556,46.7,82060.89,0.0,0.97835,1e-05,4.09697]
[1778452438568,46.72,82070.66,0.0,0.97843,1e-05,4.08454]
[1778452439568,46.75,82055.31,0.0,0.97816,1e-05,4.12733]
[1778452440582,46.77,82021.12,0.0,0.97762,1e-05,4.21157]
[1778452441583,46.79,82002.34,0.0,0.9773,1e-05,4.26066]
[1778452442590,46.83,81996.93,0.0,0.97714,1e-05,4.28627]
[1778452444229,46.87,82052.04,0.0,0.97785,1e-05,4.17582]
[1778452444604,46.91,82052.04,0.0,0.97777,1e-05,4.18933]
[1778452445615,46.96,82080.0,0.0,0.97804,1e-05,4.14695]
[1778452446623,46.97,82088.15,0.0,0.97815,1e-05,4.13036]
[1778452447629,47.01,82073.89,0.0,0.97785,1e-05,4.17711]
[1778452448645,47.05,82050.15,0.0,0.97742,1e-05,4.24442]
[1778452449644,47.05,82044.03,0.0,0.97733,1e-05,4.2581]
[1778452450650,47.06,82026.7,0.0,0.97706,1e-05,4.29925]
[1778452451658,47.06,82031.05,0.0,0.97712,1e-05,4.29049]
[1778452452664,47.06,82030.5,0.0,0.97711,1e-05,4.29278]
[1778452454309,47.07,82007.68,0.0,0.97677,1e-05,4.34545]
[1778452454679,47.07,82007.68,0.0,0.97676,1e-05,4.34642]
[1778452455689,47.07,81994.84,0.0,0.97657,1e-05,4.37613]
[1778452456707,47.07,81990.3,0.0,0.97649,1e-05,4.38742]
[1778452458714,47.08,82003.97,0.0,0.97668,1e-05,4.35801]
[1778452459721,47.08,82011.84,0.0,0.97679,1e-05,4.34106]
[1778452460729,47.08,82008.85,0.0,0.97674,1e-05,4.34883]
[1778452461736,47.12,81999.49,0.0,0.97653,1e-05,4.38202]
[1778452462746,47.12,81990.49,0.0,0.97639,1e-05,4.40376]
[1778452464385,47.13,81977.89,0.0,0.97619,2e-05,4.4349]
[1778452465765,47.13,81983.38,0.0,0.97626,2e-05,4.42331]
[1778452466772,47.13,81993.86,0.0,0.97641,1e-05,4.40034]
[1778452467779,47.13,81994.22,0.0,0.97641,1e-05,4.40063]
[1778452469794,47.17,82001.04,0.0,0.97643,1e-05,4.39716]
[1778452470799,47.2,82004.06,0.0,0.97641,1e-05,4.4013]
[1778452472814,47.23,81996.98,0.0,0.97624,2e-05,4.42735]
[1778452474457,47.29,81987.76,0.0,0.97597,2e-05,4.46898]
[1778452477855,47.3,82008.42,0.0,0.97626,1e-05,4.42439]
[1778452478860,47.33,82007.75,0.0,0.97618,1e-05,4.43638]
[1778452479929,47.33,81999.75,0.0,0.97606,2e-05,4.4558]
[1778452480881,47.33,81991.89,0.0,0.97593,2e-05,4.47588]
[1778452481889,47.33,81984.88,0.0,0.97582,2e-05,4.49209]
[1778452482908,47.34,81984.3,0.0,0.9758,2e-05,4.49435]
[1778452484533,47.34,81977.63,0.0,0.97569,2e-05,4.5117]
[1778452485928,47.34,81963.59,0.0,0.97547,2e-05,4.54531]
[1778452486943,47.37,81946.86,0.0,0.97516,2e-05,4.59297]
[1778452487942,47.37,81949.92,0.0,0.9752,2e-05,4.58654]
[1778452488948,47.37,81964.94,0.0,0.97543,2e-05,4.55212]
[1778452489956,47.37,81969.95,0.0,0.9755,2e-05,4.54126]
[1778452490967,47.38,81984.31,0.0,0.97571,2e-05,4.50871]
[1778452491976,47.38,81998.2,0.0,0.97592,2e-05,4.47748]
[1778452492977,47.38,82001.42,0.0,0.97596,2e-05,4.47102]
[1778452497011,47.39,82007.54,0.0,0.97603,2e-05,4.46075]
[1778452498014,47.4,82009.23,0.0,0.97604,2e-05,4.45835]
[1778452501049,47.41,82026.82,0.0,0.97628,1e-05,4.42148]
[1778452502043,47.44,82026.82,0.0,0.97621,1e-05,4.43339]
[1778452504058,47.5,82049.64,0.0,0.97641,1e-05,4.40255]
[1778452505077,47.53,82057.58,0.0,0.97646,1e-05,4.39546]
[1778452508097,47.59,82041.02,0.0,0.97607,1e-05,4.45584]
[1778452509099,47.63,82018.75,0.0,0.97565,2e-05,4.52088]
[1778452510102,47.65,82010.21,0.0,0.97546,2e-05,4.54889]
[1778452514136,47.66,82020.32,0.0,0.9756,2e-05,4.5279]
[1778452515144,47.71,82035.91,0.0,0.97573,2e-05,4.50913]
[1778452516147,47.73,82044.26,0.0,0.9758,2e-05,4.49888]
[1778452521182,47.83,82045.52,0.0,0.97559,2e-05,4.53127]
[1778452522189,47.83,82057.29,0.0,0.97577,2e-05,4.50421]
[1778452523200,47.83,82061.51,0.0,0.97582,2e-05,4.4954]
[1778452526221,47.84,82066.77,0.0,0.97588,1e-05,4.48686]
[1778452527227,47.85,82048.4,0.0,0.9756,2e-05,4.52984]
[1778452528235,47.85,82039.5,0.0,0.97546,2e-05,4.55116]
[1778452531256,47.86,82032.89,0.0,0.97536,2e-05,4.56651]
[1778452533269,47.86,82027.01,0.0,0.97526,2e-05,4.58091]
[1778452534282,47.86,82024.41,0.0,0.97522,2e-05,4.58769]
[1778452535283,47.86,82020.05,0.0,0.97514,2e-05,4.59926]
[1778452536290,47.86,82012.31,0.0,0.97502,2e-05,4.61732]
[1778452537297,47.87,82010.26,0.0,0.97498,2e-05,4.62278]
[1778452538304,47.87,82015.51,0.0,0.97506,2e-05,4.61119]
[1778452539314,47.87,82017.9,0.0,0.97509,2e-05,4.607]
[1778452542354,47.87,82025.28,0.0,0.97519,2e-05,4.59122]
[1778452543351,47.88,82024.71,0.0,0.97518,2e-05,4.594]
[1778452544348,47.88,82011.32,0.0,0.97496,2e-05,4.6259]
[1778452546366,47.88,82004.2,0.0,0.97485,2e-05,4.64386]
[1778452547373,47.89,81995.63,0.0,0.97471,2e-05,4.66459]
[1778452549388,47.89,81989.39,0.0,0.9746,2e-05,4.68047]
[1778452550404,47.89,81977.5,0.0,0.97441,2e-05,4.7091]
[1778452551424,47.89,81970.27,0.0,0.9743,2e-05,4.72676]
[1778452556445,47.9,81967.0,0.0,0.97423,2e-05,4.73702]
[1778452558458,47.9,81960.06,0.0,0.97411,2e-05,4.75449]
[1778452560471,47.9,81966.86,0.0,0.97421,2e-05,4.7392]
[1778452561478,47.9,81962.94,0.0,0.97415,2e-05,4.74902]
[1778452565522,47.91,81942.84,0.0,0.97382,2e-05,4.79897]
[1778452566534,47.91,81938.43,0.0,0.97374,2e-05,4.80996]
[1778452568545,47.91,81928.85,0.0,0.97358,2e-05,4.83377]
[1778452569552,47.91,81905.56,0.0,0.9732,2e-05,4.89025]
[1778452570559,47.91,81900.49,0.0,0.97312,2e-05,4.90316]
[1778452571573,47.92,81895.04,0.0,0.97303,2e-05,4.91667]
[1778452572573,47.92,81906.59,0.0,0.97321,2e-05,4.88868]
[1778452573580,47.92,81911.32,0.0,0.97329,2e-05,4.87741]
[1778452574587,47.92,81912.24,0.0,0.9733,2e-05,4.87542]
[1778452575594,47.92,81900.4,0.0,0.97311,2e-05,4.90451]
[1778452576601,47.92,81897.48,0.0,0.97306,2e-05,4.91186]
[1778452578615,47.92,81906.57,0.0,0.97321,2e-05,4.89011]
[1778452579623,47.92,81912.57,0.0,0.9733,2e-05,4.87576]
[1778452580629,47.92,81912.35,0.0,0.9733,2e-05,4.87656]
[1778452584657,47.92,81905.93,0.0,0.97318,2e-05,4.89325]
[1778452586671,47.92,81912.91,0.0,0.9733,2e-05,4.87674]
[1778452587679,47.93,81909.67,0.0,0.97324,2e-05,4.88489]
[1778452591707,47.93,81910.51,0.0,0.97326,2e-05,4.88153]
[1778452592714,47.93,81918.84,0.0,0.97339,2e-05,4.86155]
[1778452593734,47.93,81915.24,0.0,0.97333,2e-05,4.87057]
[1778452595384,47.93,81931.92,0.0,0.9736,2e-05,4.8308]
[1778452596741,47.93,81932.63,0.0,0.97361,2e-05,4.82942]
[1778452598755,47.93,81942.85,0.0,0.97377,2e-05,4.80551]
[1778452600768,47.94,81952.84,0.0,0.97393,2e-05,4.78228]
[1778452601776,47.94,81953.63,0.0,0.97394,2e-05,4.7808]
[1778452603790,47.94,81945.34,0.0,0.9738,2e-05,4.80149]
[1778452606811,47.94,81942.52,0.0,0.97374,2e-05,4.80939]
[1778452607824,47.94,81951.41,0.0,0.97388,2e-05,4.78841]
[1778452608825,47.94,81954.02,0.0,0.97392,2e-05,4.78256]
[1778452611847,47.95,81945.18,0.0,0.97377,2e-05,4.80496]
[1778452613860,47.95,81939.11,0.0,0.97367,2e-05,4.82028]
[1778452615530,47.95,81919.96,0.0,0.97336,2e-05,4.86716]
[1778452620911,47.96,81926.0,0.0,0.97345,2e-05,4.85384]
[1778452622923,47.96,81931.99,0.0,0.97354,2e-05,4.83996]
[1778452623934,47.96,81943.3,0.0,0.97372,2e-05,4.81302]
[1778452625602,47.96,81935.97,0.0,0.9736,2e-05,4.83138]
[1778452626951,47.96,81916.79,0.0,0.97328,2e-05,4.8781]
[1778452627959,47.96,81905.92,0.0,0.97311,2e-05,4.90478]
[1778452628969,47.96,81905.65,0.0,0.9731,2e-05,4.90563]
[1778452631986,47.96,81912.44,0.0,0.97321,2e-05,4.88962]
[1778452634000,47.96,81913.66,0.0,0.97322,2e-05,4.88707]
[1778452638032,47.97,81907.78,0.0,0.97312,2e-05,4.90221]
[1778452639040,47.97,81914.36,0.0,0.97323,2e-05,4.88638]
[1778452640049,47.97,81920.0,0.0,0.97332,2e-05,4.87289]
[1778452642059,47.97,81910.71,0.0,0.97317,2e-05,4.89591]
[1778452644076,47.97,81918.28,0.0,0.97329,2e-05,4.87791]
[1778452645743,47.97,81910.74,0.0,0.97316,2e-05,4.89668]
[1778452647095,47.97,81916.84,0.0,0.97326,2e-05,4.88203]
[1778452648101,47.97,81921.5,0.0,0.97333,2e-05,4.87093]
[1778452650116,47.97,81916.07,0.0,0.97324,2e-05,4.88457]
[1778452652130,47.97,81916.15,0.0,0.97325,2e-05,4.88247]
[1778452655151,47.98,81920.2,0.0,0.97331,2e-05,4.87329]
[1778452657165,47.98,81914.71,0.0,0.97322,2e-05,4.88707]
[1778452659180,47.98,81911.63,0.0,0.97317,2e-05,4.89496]
[1778452663209,47.98,81917.81,0.0,0.97327,2e-05,4.88065]
[1778452664215,47.98,81918.85,0.0,0.97328,2e-05,4.87833]
[1778452668243,47.98,81911.41,0.0,0.97315,2e-05,4.89724]
[1778452669250,47.98,81911.3,0.0,0.97315,2e-05,4.89768]
[1778452671264,47.98,81919.33,0.0,0.97328,2e-05,4.8785]
[1778452672272,47.98,81919.37,0.0,0.97328,2e-05,4.8786]
[1778452674287,47.99,81930.51,0.0,0.97346,2e-05,4.85201]
[1778452675310,47.99,81930.2,0.0,0.97345,2e-05,4.853]
[1778452677312,47.99,81903.71,0.0,0.97302,2e-05,4.91785]
[1778452678320,47.99,81905.15,0.0,0.97304,2e-05,4.91447]
[1778452681340,47.99,81912.89,0.0,0.97316,2e-05,4.89603]
[1778452682347,47.99,81919.3,0.0,0.97327,2e-05,4.88062]
[1778452683354,47.99,81928.09,0.0,0.97341,2e-05,4.85951]
[1778452684361,47.99,81927.92,0.0,0.9734,2e-05,4.86015]
[1778452688390,47.99,81948.86,0.0,0.97374,2e-05,4.8106]
[1778452689396,47.99,81954.13,0.0,0.97382,2e-05,4.79828]
[1778452691411,48.0,81954.69,0.0,0.97382,2e-05,4.79796]
[1778452694431,48.0,81963.3,0.0,0.97395,2e-05,4.77841]
[1778452699468,48.01,81969.1,0.0,0.97403,2e-05,4.76643]
[1778452702488,48.01,81949.17,0.0,0.97371,2e-05,4.81524]
[1778452703496,48.01,81930.08,0.0,0.9734,2e-05,4.86151]
[1778452707522,48.01,81934.39,0.0,0.97346,2e-05,4.85212]
[1778452710544,48.01,81922.84,0.0,0.97327,2e-05,4.88081]
[1778452712558,48.01,81912.83,0.0,0.97311,2e-05,4.90321]
[1778452714578,48.02,81907.78,0.0,0.97303,2e-05,4.91584]
[1778452719623,48.02,81911.74,0.0,0.97309,2e-05,4.90693]
[1778452720628,48.02,81922.45,0.0,0.97326,2e-05,4.88108]
[1778452721634,48.02,81916.1,0.0,0.97316,2e-05,4.89667]
[1778452722651,48.02,81910.04,0.0,0.97306,2e-05,4.91157]
[1778452723648,48.02,81920.32,0.0,0.97322,2e-05,4.88673]
[1778452724662,48.02,81926.96,0.0,0.97333,2e-05,4.87083]
[1778452727681,48.02,81918.43,0.0,0.97319,2e-05,4.89192]
[1778452729698,48.02,81909.71,0.0,0.97304,2e-05,4.9135]
[1778452730704,48.02,81901.24,0.0,0.9729,2e-05,4.9344]
[1778452733725,48.02,81910.23,0.0,0.97305,2e-05,4.91272]
[1778452734736,48.02,81923.34,0.0,0.97326,2e-05,4.88095]
[1778452735740,48.02,81925.37,0.0,0.97329,2e-05,4.87621]
[1778452736749,48.02,81911.56,0.0,0.97307,2e-05,4.90978]
[1778452737753,48.02,81908.85,0.0,0.97302,2e-05,4.91671]
[1778452738760,48.03,81903.07,0.0,0.97293,2e-05,4.93094]
[1778452739767,48.03,81900.65,0.0,0.97289,2e-05,4.93695]
[1778452742790,48.03,81911.66,0.0,0.97306,2e-05,4.91032]
[1778452743796,48.03,81918.82,0.0,0.97318,2e-05,4.89302]
[1778452744803,48.03,81916.86,0.0,0.97315,2e-05,4.89795]
[1778452746817,48.03,81933.45,0.0,0.97342,2e-05,4.85803]
[1778452747824,48.03,81937.97,0.0,0.97349,2e-05,4.84733]
[1778452750845,48.03,81927.37,0.0,0.97331,2e-05,4.87369]
[1778452751853,48.03,81921.51,0.0,0.97321,2e-05,4.8881]
[1778452752859,48.03,81920.18,0.0,0.97319,2e-05,4.8915]
[1778452754878,48.03,81911.39,0.0,0.97305,2e-05,4.91321]
[1778452755883,48.03,81912.13,0.0,0.97306,2e-05,4.91153]
[1778452758905,48.03,81920.98,0.0,0.9732,2e-05,4.89039]
[1778452759911,48.03,81921.94,0.0,0.97321,2e-05,4.88822]
[1778452762937,48.04,81931.58,0.0,0.97337,2e-05,4.86536]
[1778452764946,48.04,81933.17,0.0,0.97339,2e-05,4.86189]
[1778452769981,48.04,81930.03,0.0,0.97333,2e-05,4.87052]
[1778452775016,48.04,81928.27,0.0,0.97331,2e-05,4.87347]
[1778452776687,48.04,81917.39,0.0,0.97313,2e-05,4.90009]
[1778452778039,48.04,81908.31,0.0,0.97298,2e-05,4.92255]
[1778452779044,48.04,81905.1,0.0,0.97293,2e-05,4.93051]
[1778452784079,48.04,81906.59,0.0,0.97295,2e-05,4.92738]
[1778452789117,48.05,81915.21,0.0,0.97309,2e-05,4.90693]
[1778452790122,48.05,81916.28,0.0,0.9731,2e-05,4.90449]
[1778452795156,48.05,81919.26,0.0,0.97314,2e-05,4.89807]
[1778452799195,48.05,81925.0,0.0,0.97323,2e-05,4.8848]
[1778452801209,48.05,81934.0,0.0,0.97338,2e-05,4.86337]
[1778452802217,48.05,81945.3,0.0,0.97356,2e-05,4.83633]
[1778452803224,48.05,81952.33,0.0,0.97367,2e-05,4.81969]
[1778452804230,48.05,81952.79,0.0,0.97368,2e-05,4.81888]
[1778452809266,48.06,81955.76,0.0,0.97371,2e-05,4.81328]
[1778452811280,48.06,81966.4,0.0,0.97388,2e-05,4.78843]
[1778452812290,48.06,81968.75,0.0,0.97392,2e-05,4.78317]
[1778452817321,48.07,81966.68,0.0,0.97387,2e-05,4.78989]
[1778452822357,48.07,81978.16,0.0,0.97404,2e-05,4.76418]
[1778452823363,48.07,81981.25,0.0,0.97409,2e-05,4.7572]
[1778452827392,48.08,81982.08,0.0,0.97409,2e-05,4.75678]
[1778452830441,48.08,81972.46,0.0,0.97393,2e-05,4.78087]
[1778452831433,48.08,81969.24,0.0,0.97389,2e-05,4.78661]
[1778452832436,48.08,81977.44,0.0,0.97402,2e-05,4.76739]
[1778452833441,48.08,81983.72,0.0,0.97412,2e-05,4.75282]
[1778452834448,48.08,81985.4,0.0,0.97414,2e-05,4.74922]
[1778452836464,48.09,81979.4,0.0,0.97404,2e-05,4.7643]
[1778452838477,48.09,81978.77,0.0,0.97402,2e-05,4.76656]
[1778452843512,48.09,81979.31,0.0,0.97402,2e-05,4.76721]
[1778452844519,48.09,81965.64,0.0,0.9738,2e-05,4.80022]
[1778452845525,48.09,81964.61,0.0,0.97378,2e-05,4.80301]
[1778452846532,48.1,81953.18,0.0,0.9736,2e-05,4.83075]
[1778452847539,48.1,81949.46,0.0,0.97353,2e-05,4.83997]
[1778452852575,48.1,81951.15,0.0,0.97355,2e-05,4.8372]
[1778452853582,48.1,81946.04,0.0,0.97347,2e-05,4.84977]
[1778452854588,48.1,81938.59,0.0,0.97335,2e-05,4.86799]
[1778452855595,48.1,81938.95,0.0,0.97335,2e-05,4.86733]
[1778452860630,48.1,81935.17,0.0,0.97328,2e-05,4.87749]
[1778452861641,48.1,81941.41,0.0,0.97338,2e-05,4.8626]
[1778452863658,48.11,81940.69,0.0,0.97337,2e-05,4.86473]
[1778452864666,48.11,81929.36,0.0,0.97318,2e-05,4.89238]
[1778452865669,48.11,81926.63,0.0,0.97314,2e-05,4.89918]
[1778452866676,48.11,81914.94,0.0,0.97294,2e-05,4.92779]
[1778452867687,48.11,81915.49,0.0,0.97295,2e-05,4.92656]
[1778452872719,48.11,81911.73,0.0,0.97289,2e-05,4.93624]
[1778452874737,48.11,81899.28,0.0,0.97268,2e-05,4.9669]
[1778452875738,48.11,81897.18,0.0,0.97265,2e-05,4.97209]
[1778452880773,48.11,81886.54,0.0,0.97247,2e-05,4.99838]
[1778452881781,48.11,81888.12,0.0,0.97249,2e-05,4.99447]
[1778452884801,48.11,81882.98,0.0,0.97241,2e-05,5.00713]
[1778452885808,48.11,81875.43,0.0,0.97228,2e-05,5.02576]
[1778452886818,48.11,81874.79,0.0,0.97227,2e-05,5.02728]
[1778452891850,48.11,81870.55,0.0,0.97222,2e-05,5.03499]
[1778452893864,48.11,81865.08,0.0,0.97212,2e-05,5.04847]
[1778452894870,48.11,81878.1,0.0,0.97234,2e-05,5.01607]
[1778452896885,48.11,81885.33,0.0,0.97247,2e-05,4.99819]
[1778452898902,48.11,81878.07,0.0,0.97234,2e-05,5.01605]
[1778452899906,48.11,81885.13,0.0,0.97246,2e-05,4.99858]
[1778452900916,48.11,81889.34,0.0,0.97253,2e-05,4.9882]
[1778452903936,48.11,81882.72,0.0,0.97242,2e-05,5.00454]
[1778452908977,48.11,81894.19,0.0,0.97261,2e-05,4.97625]
[1778452909985,48.11,81898.1,0.0,0.97268,2e-05,4.96669]
[1778452910990,48.11,81906.71,0.0,0.97282,2e-05,4.94566]
[1778452913005,48.11,81903.26,0.0,0.97276,2e-05,4.95432]
[1778452916029,48.11,81899.64,0.0,0.9727,2e-05,4.96335]
[1778452917038,48.11,81908.7,0.0,0.97285,2e-05,4.94131]
[1778452918042,48.11,81912.1,0.0,0.97291,2e-05,4.93312]
[1778452923076,48.11,81908.81,0.0,0.97285,2e-05,4.94178]
[1778452925094,48.11,81904.53,0.0,0.97277,2e-05,4.95245]
[1778452926100,48.11,81914.67,0.0,0.97294,2e-05,4.92775]
[1778452927751,48.11,81919.54,0.0,0.97302,2e-05,4.916]
[1778452930134,48.11,81931.02,0.0,0.97321,2e-05,4.88853]
[1778452931154,48.11,81929.65,0.0,0.97318,2e-05,4.89203]
[1778452932146,48.11,81921.16,0.0,0.97304,2e-05,4.91284]
[1778452933153,48.11,81913.56,0.0,0.97292,2e-05,4.9315]
[1778452934161,48.11,81913.35,0.0,0.97291,2e-05,4.93211]
[1778452939196,48.12,81891.13,0.0,0.97254,2e-05,4.9871]
[1778452940203,48.12,81884.74,0.0,0.97243,2e-05,5.00285]
[1778452941210,48.12,81883.7,0.0,0.97242,2e-05,5.00539]
[1778452944232,48.12,81878.56,0.0,0.97233,2e-05,5.018]
[1778452946244,48.12,81873.64,0.0,0.97225,2e-05,5.03006]
[1778452947891,48.12,81882.22,0.0,0.97239,2e-05,5.00877]
[1778452949266,48.12,81882.85,0.0,0.97241,2e-05,5.00711]
[1778452952289,48.11,81873.22,0.0,0.97226,2e-05,5.02848]
[1778452953296,48.11,81879.39,0.0,0.97236,2e-05,5.01315]
[1778452954303,48.11,81878.51,0.0,0.97235,2e-05,5.01529]
[1778452957962,48.11,81869.88,0.0,0.9722,2e-05,5.03651]
[1778452958333,48.11,81869.88,0.0,0.9722,2e-05,5.03643]
[1778452963368,48.11,81872.38,0.0,0.97225,2e-05,5.02979]
[1778452964375,48.11,81882.71,0.0,0.97242,2e-05,5.00417]
[1778452965383,48.11,81883.2,0.0,0.97243,2e-05,5.00292]
[1778452970418,48.11,81882.38,0.0,0.97242,2e-05,5.00472]
[1778452975453,48.11,81880.68,0.0,0.97239,2e-05,5.00871]
[1778452978117,48.11,81857.55,0.0,0.972,2e-05,5.06589]
[1778452980490,48.11,81855.04,0.0,0.97196,2e-05,5.07186]
[1778452985522,48.11,81857.11,0.0,0.972,2e-05,5.06599]
[1778452990558,48.11,81852.61,0.0,0.97193,2e-05,5.07651]
[1778452993579,48.11,81866.62,0.0,0.97217,2e-05,5.04123]
[1778452994589,48.11,81866.84,0.0,0.97217,2e-05,5.0406]
[1778452997605,48.1,81857.72,0.0,0.97202,2e-05,5.06299]
[1778453000627,48.1,81855.86,0.0,0.97199,2e-05,5.06724]
[1778453005663,48.1,81856.62,0.0,0.97201,2e-05,5.06472]
[1778453008688,48.1,81866.35,0.0,0.97218,2e-05,5.04016]
[1778453009696,48.1,81865.37,0.0,0.97216,2e-05,5.04251]
[1778453011709,48.1,81859.95,0.0,0.97208,2e-05,5.05343]
[1778453015737,48.1,81854.44,0.0,0.97199,2e-05,5.06672]
[1778453018758,48.1,81852.9,0.0,0.97197,2e-05,5.07018]
[1778453023820,48.1,81853.63,0.0,0.97198,2e-05,5.06772]
[1778453025808,48.1,81862.34,0.0,0.97213,2e-05,5.04581]
[1778453026815,48.1,81859.53,0.0,0.97209,2e-05,5.0527]
[1778453031851,48.09,81858.5,0.0,0.97207,2e-05,5.05477]
[1778453033864,48.09,81864.08,0.0,0.97217,2e-05,5.04072]
[1778453034871,48.09,81873.37,0.0,0.97232,2e-05,5.01763]
[1778453035878,48.09,81872.48,0.0,0.97231,2e-05,5.0198]
[1778453037892,48.09,81865.32,0.0,0.97219,2e-05,5.03747]
[1778453038899,48.09,81864.86,0.0,0.97218,2e-05,5.03855]
[1778453042928,48.09,81872.26,0.0,0.97231,2e-05,5.01998]
[1778453045948,48.09,81867.1,0.0,0.97222,2e-05,5.03264]
[1778453050983,48.09,81864.75,0.0,0.97219,2e-05,5.03822]
[1778453056019,48.09,81861.32,0.0,0.97213,2e-05,5.04647]
[1778453061052,48.09,81861.42,0.0,0.97213,2e-05,5.04587]
[1778453066088,48.09,81864.12,0.0,0.97218,2e-05,5.03885]
[1778453071130,48.09,81865.92,0.0,0.97223,2e-05,5.03174]
[1778453076167,48.09,81864.43,0.0,0.9722,2e-05,5.03514]
[1778453081200,48.09,81872.55,0.0,0.97234,2e-05,5.01469]
[1778453082206,48.09,81872.65,0.0,0.97234,2e-05,5.0144]
[1778453086235,48.09,81864.14,0.0,0.9722,2e-05,5.03534]
[1778453087242,48.09,81863.18,0.0,0.97218,2e-05,5.03765]
[1778453093284,48.08,81863.35,0.0,0.97219,2e-05,5.03676]
[1778453096308,48.08,81872.96,0.0,0.97235,2e-05,5.01274]
[1778453098961,48.08,81874.4,0.0,0.97238,2e-05,5.00911]
[1778453102716,48.08,81887.3,0.0,0.97259,2e-05,4.97724]
[1778453103361,48.08,81901.29,0.0,0.97283,2e-05,4.94292]
[1778453104367,48.08,81910.18,0.0,0.97297,2e-05,4.92131]
[1778453106383,48.08,81902.06,0.0,0.97284,2e-05,4.94136]
[1778453110411,48.09,81911.46,0.0,0.97299,2e-05,4.9188]
[1778453115443,48.09,81912.17,0.0,0.973,2e-05,4.9178]
[1778453120479,48.09,81915.98,0.0,0.97305,2e-05,4.90927]
[1778453124506,48.09,81921.59,0.0,0.97314,2e-05,4.89625]
[1778453127528,48.09,81908.76,0.0,0.97293,2e-05,4.92799]
[1778453132563,48.09,81910.41,0.0,0.97296,2e-05,4.9223]
[1778453137601,48.1,81915.0,0.0,0.97303,2e-05,4.91181]
[1778453139262,48.1,81926.12,0.0,0.97321,2e-05,4.88514]
[1778453144647,48.1,81925.69,0.0,0.9732,2e-05,4.88719]
[1778453147673,48.1,81940.66,0.0,0.97344,2e-05,4.85158]
[1778453149332,48.1,81919.66,0.0,0.97309,2e-05,4.90291]
[1778453150691,48.1,81920.16,0.0,0.9731,2e-05,4.90186]
[1778453155724,48.11,81917.35,0.0,0.97305,2e-05,4.90951]
[1778453160759,48.11,81916.85,0.0,0.97304,2e-05,4.9115]
[1778453165794,48.11,81916.1,0.0,0.97302,2e-05,4.91409]
[1778453168815,48.11,81911.01,0.0,0.97293,2e-05,4.92695]
[1778453169825,48.11,81895.87,0.0,0.97268,2e-05,4.96412]
[1778453170831,48.11,81894.07,0.0,0.97265,2e-05,4.96861]
[1778453173852,48.11,81886.78,0.0,0.97253,2e-05,4.98671]
[1778453178888,48.11,81884.02,0.0,0.97248,2e-05,4.99371]
[1778453180905,48.11,81875.36,0.0,0.97234,2e-05,5.01513]
[1778453182918,48.11,81881.82,0.0,0.97244,2e-05,4.99915]
[1778453183925,48.11,81881.83,0.0,0.97244,2e-05,4.99914]
[1778453184933,48.11,81893.05,0.0,0.97263,2e-05,4.97153]
[1778453185939,48.11,81898.88,0.0,0.97273,2e-05,4.95728]
[1778453187955,48.11,81882.52,0.0,0.97245,2e-05,4.99765]
[1778453188962,48.11,81881.14,0.0,0.97243,2e-05,5.00106]
[1778453191983,48.11,81873.23,0.0,0.97231,2e-05,5.01823]
[1778453193997,48.11,81868.24,0.0,0.97223,2e-05,5.03051]
[1778453195012,48.11,81873.73,0.0,0.97232,2e-05,5.01687]
[1778453200039,48.11,81871.14,0.0,0.97228,2e-05,5.02308]
[1778453205080,48.11,81871.55,0.0,0.97229,2e-05,5.02181]
[1778453207091,48.11,81876.69,0.0,0.97237,2e-05,5.00899]
[1778453208098,48.11,81876.77,0.0,0.97237,2e-05,5.00876]
[1778453213134,48.11,81877.41,0.0,0.97239,2e-05,5.00704]
[1778453216155,48.11,81893.94,0.0,0.97266,2e-05,4.96628]
[1778453217162,48.11,81898.74,0.0,0.97274,2e-05,4.95455]
[1778453220184,48.11,81892.28,0.0,0.97263,2e-05,4.9706]
[1778453223209,48.11,81877.24,0.0,0.97238,2e-05,5.00773]
[1778453224215,48.11,81873.39,0.0,0.97232,2e-05,5.0172]
[1778453229251,48.11,81875.73,0.0,0.97236,2e-05,5.01126]
[1778453234285,48.11,81868.47,0.0,0.97224,2e-05,5.02899]
[1778453239324,48.11,81866.68,0.0,0.97221,2e-05,5.03303]
[1778453241336,48.11,81860.22,0.0,0.9721,2e-05,5.04886]
[1778453244357,48.11,81848.01,0.0,0.9719,2e-05,5.07885]
[1778453246422,48.11,81840.98,0.0,0.97178,2e-05,5.09605]
[1778453247384,48.11,81852.11,0.0,0.97197,2e-05,5.06825]
[1778453248394,48.11,81884.21,0.0,0.97251,2e-05,4.98856]
[1778453249402,48.11,81889.51,0.0,0.9726,2e-05,4.97553]
[1778453255450,48.11,81889.4,0.0,0.97261,2e-05,4.97362]
[1778453257457,48.11,81895.72,0.0,0.97271,2e-05,4.95822]
[1778453261484,48.11,81900.78,0.0,0.97279,2e-05,4.94611]
[1778453266519,48.11,81905.52,0.0,0.97287,2e-05,4.93489]
[1778453271554,48.11,81907.32,0.0,0.9729,2e-05,4.93086]
[1778453276589,48.11,81908.91,0.0,0.97292,2e-05,4.92729]
[1778453281627,48.11,81912.71,0.0,0.97298,2e-05,4.91835]
[1778453284650,48.11,81935.19,0.0,0.97335,2e-05,4.8641]
[1778453286664,48.11,81913.64,0.0,0.97299,2e-05,4.91655]
[1778453287674,48.11,81912.69,0.0,0.97298,2e-05,4.91902]
[1778453292705,48.11,81915.22,0.0,0.97302,2e-05,4.91317]
[1778453297748,48.11,81916.67,0.0,0.97304,2e-05,4.91003]
[1778453300399,48.12,81922.48,0.0,0.97313,2e-05,4.89621]
[1778453304789,48.12,81917.44,0.0,0.97305,2e-05,4.90892]
[1778453310475,48.12,81912.42,0.0,0.97296,2e-05,4.92184]
[1778453312845,48.12,81905.18,0.0,0.97285,2e-05,4.93746]
[1778453313852,48.12,81895.66,0.0,0.97269,2e-05,4.96077]
[1778453314859,48.12,81887.71,0.0,0.97256,2e-05,4.98037]
[1778453320545,48.12,81891.52,0.0,0.97262,2e-05,4.97107]
[1778453321908,48.12,81897.62,0.0,0.97272,2e-05,4.95615]
[1778453323922,48.12,81900.28,0.0,0.97277,2e-05,4.94975]
[1778453328958,48.12,81915.3,0.0,0.97301,2e-05,4.91344]
[1778453329965,48.12,81920.16,0.0,0.97309,2e-05,4.90173]
[1778453330972,48.12,81923.95,0.0,0.97315,2e-05,4.89267]
[1778453332986,48.12,81930.09,0.0,0.97325,2e-05,4.87809]
[1778453333992,48.12,81934.2,0.0,0.97332,2e-05,4.86832]
[1778453339030,48.13,81936.91,0.0,0.97335,2e-05,4.86272]
[1778453341045,48.13,81931.67,0.0,0.97327,2e-05,4.87578]
[1778453342053,48.13,81927.92,0.0,0.9732,2e-05,4.88503]
[1778453347088,48.13,81930.79,0.0,0.97325,2e-05,4.87882]
[1778453350110,48.13,81933.59,0.0,0.97329,2e-05,4.87256]
[1778453354137,48.13,81938.11,0.0,0.97336,2e-05,4.86242]
[1778453359172,48.14,81922.81,0.0,0.9731,2e-05,4.90047]
[1778453360181,48.14,81921.4,0.0,0.97308,2e-05,4.90404]
[1778453365216,48.14,81918.26,0.0,0.97302,2e-05,4.91236]
[1778453370253,48.14,81914.77,0.0,0.97296,2e-05,4.92156]
[1778453375288,48.14,81919.78,0.0,0.97305,2e-05,4.90774]
[1778453376296,48.14,81922.61,0.0,0.97309,2e-05,4.90103]
[1778453381330,48.14,81918.98,0.0,0.97303,2e-05,4.91069]
[1778453383345,48.15,81930.77,0.0,0.97322,2e-05,4.88237]
[1778453384353,48.15,81935.19,0.0,0.97329,2e-05,4.87188]
[1778453389387,48.15,81934.32,0.0,0.97327,2e-05,4.87505]
[1778453390395,48.15,81943.03,0.0,0.97341,2e-05,4.85422]
[1778453391401,48.15,81946.37,0.0,0.97346,2e-05,4.84641]
[1778453395431,48.15,81954.46,0.0,0.97359,2e-05,4.82796]
[1778453396447,48.15,81964.98,0.0,0.97375,2e-05,4.80301]
[1778453398453,48.15,81982.42,0.0,0.97403,2e-05,4.762]
[1778453399459,48.16,81980.66,0.0,0.974,2e-05,4.76657]
[1778453401471,48.16,81971.47,0.0,0.97385,2e-05,4.78923]
[1778453402478,48.16,81971.84,0.0,0.97385,2e-05,4.78869]
[1778453407524,48.16,81977.75,0.0,0.97393,2e-05,4.77637]
[1778453408530,48.16,81986.79,0.0,0.97407,2e-05,4.75524]
[1778453409531,48.17,81996.23,0.0,0.97422,2e-05,4.73373]
[1778453414577,48.17,81988.83,0.0,0.97409,2e-05,4.75349]
[1778453419614,48.18,81990.68,0.0,0.9741,2e-05,4.75073]
[1778453422636,48.18,81983.86,0.0,0.97399,2e-05,4.76818]
[1778453425677,48.19,81971.08,0.0,0.97377,2e-05,4.80022]
[1778453426661,48.19,81953.94,0.0,0.9735,2e-05,4.84159]
[1778453427669,48.19,81944.28,0.0,0.97334,2e-05,4.8651]
[1778453432705,48.19,81942.48,0.0,0.97331,2e-05,4.86821]
[1778453437740,48.19,81943.64,0.0,0.97333,2e-05,4.86646]
[1778453438747,48.19,81935.12,0.0,0.97319,2e-05,4.88723]
[1778453441425,48.19,81930.8,0.0,0.97311,2e-05,4.89813]
[1778453443785,48.2,81924.42,0.0,0.97301,2e-05,4.91388]
[1778453445800,48.2,81916.93,0.0,0.97288,2e-05,4.93229]
[1778453447813,48.2,81924.04,0.0,0.973,2e-05,4.91519]
[1778453451496,48.2,81936.64,0.0,0.9732,2e-05,4.88517]
[1778453456877,48.2,81940.71,0.0,0.97326,2e-05,4.87614]
[1778453459898,48.2,81949.63,0.0,0.9734,2e-05,4.85515]
[1778453463927,48.2,81946.24,0.0,0.97334,2e-05,4.86404]
[1778453466947,48.2,81937.83,0.0,0.9732,2e-05,4.88481]
[1778453468961,48.21,81932.17,0.0,0.97311,2e-05,4.89875]
[1778453472993,48.21,81915.07,0.0,0.97283,2e-05,4.94068]
[1778453475027,48.21,81912.18,0.0,0.97278,2e-05,4.94784]
[1778453476020,48.21,81906.39,0.0,0.97268,2e-05,4.96203]
[1778453481740,48.21,81894.59,0.0,0.97249,2e-05,4.99103]
[1778453483075,48.21,81890.16,0.0,0.97241,2e-05,5.00191]
[1778453484078,48.21,81876.34,0.0,0.97218,2e-05,5.03601]
[1778453485085,48.21,81866.99,0.0,0.97202,2e-05,5.0591]
[1778453486091,48.21,81865.69,0.0,0.972,2e-05,5.06221]
[1778453489114,48.2,81860.16,0.0,0.97191,2e-05,5.07555]
[1778453490119,48.2,81846.86,0.0,0.97169,2e-05,5.1086]
[1778453491126,48.2,81843.43,0.0,0.97164,2e-05,5.1146]
[1778453493141,48.2,81839.53,0.0,0.97158,2e-05,5.12392]
[1778453496162,48.2,81830.79,0.0,0.97143,2e-05,5.14516]
[1778453497167,48.2,81818.92,0.0,0.97123,2e-05,5.17483]
[1778453498180,48.2,81814.5,0.0,0.97115,2e-05,5.1857]
[1778453499185,48.2,81821.77,0.0,0.97128,2e-05,5.16702]
[1778453500188,48.2,81837.29,0.0,0.97155,2e-05,5.12768]
[1778453501196,48.2,81837.48,0.0,0.97156,2e-05,5.12699]
[1778453504220,48.2,81834.48,0.0,0.97151,2e-05,5.13382]
[1778453509256,48.19,81845.02,0.0,0.9717,2e-05,5.1062]
[1778453510264,48.19,81847.36,0.0,0.97174,2e-05,5.10014]
[1778453515298,48.19,81844.49,0.0,0.9717,2e-05,5.10631]
[1778453519325,48.19,81840.4,0.0,0.97163,2e-05,5.11567]
[1778453522346,48.18,81844.22,0.0,0.9717,2e-05,5.10548]
[1778453523353,48.18,81863.18,0.0,0.97203,2e-05,5.058]
[1778453524360,48.18,81866.46,0.0,0.97208,2e-05,5.04973]
[1778453529395,48.18,81872.12,0.0,0.97218,2e-05,5.03508]
[1778453530402,48.18,81873.27,0.0,0.9722,2e-05,5.03214]
[1778453533423,48.18,81881.99,0.0,0.97235,2e-05,5.01033]
[1778453538458,48.18,81885.71,0.0,0.97241,2e-05,5.00089]
[1778453543495,48.18,81895.0,0.0,0.97257,2e-05,4.9778]
[1778453544500,48.18,81895.7,0.0,0.97258,2e-05,4.97608]
[1778453545508,48.18,81903.79,0.0,0.97272,2e-05,4.95624]
[1778453546515,48.18,81905.5,0.0,0.97274,2e-05,4.95208]
[1778453547522,48.18,81915.46,0.0,0.97291,2e-05,4.92779]
[1778453548530,48.18,81922.29,0.0,0.97302,2e-05,4.91123]
[1778453549537,48.18,81928.2,0.0,0.97312,2e-05,4.89697]
[1778453551552,48.18,81927.33,0.0,0.97311,2e-05,4.897]
[1778453552558,48.18,81936.17,0.0,0.97326,2e-05,4.87571]
[1778453553565,48.18,81924.35,0.0,0.97306,2e-05,4.90452]
[1778453555582,48.18,81926.22,0.0,0.97309,2e-05,4.90027]
[1778453560614,48.18,81924.72,0.0,0.97306,2e-05,4.90454]
[1778453563634,48.19,81939.27,0.0,0.9733,2e-05,4.86963]
[1778453564642,48.19,81940.1,0.0,0.97331,2e-05,4.8678]
[1778453569677,48.19,81942.6,0.0,0.97334,2e-05,4.86264]
[1778453572699,48.19,81937.42,0.0,0.97326,2e-05,4.87566]
[1778453574715,48.19,81946.53,0.0,0.9734,2e-05,4.85395]
[1778453575720,48.19,81950.77,0.0,0.97347,2e-05,4.84392]
[1778453577734,48.19,81952.42,0.0,0.97349,2e-05,4.84036]
[1778453581761,48.19,81959.44,0.0,0.9736,2e-05,4.82434]
[1778453583779,48.2,81965.8,0.0,0.9737,2e-05,4.80978]
[1778453586800,48.2,81981.2,0.0,0.97394,2e-05,4.77354]
[1778453587816,48.2,81987.01,0.0,0.97403,2e-05,4.75999]
[1778453588812,48.2,81997.78,0.0,0.9742,2e-05,4.73513]
[1778453589819,48.2,82009.01,0.0,0.97437,2e-05,4.70901]
[1778453590826,48.2,82009.01,0.0,0.97437,2e-05,4.70944]
[1778453593847,48.21,82021.54,0.0,0.97456,2e-05,4.68133]
[1778453594854,48.21,82020.01,0.0,0.97453,2e-05,4.68541]
[1778453595866,48.21,82011.77,0.0,0.9744,2e-05,4.70526]
[1778453596869,48.21,82022.53,0.0,0.97456,2e-05,4.68043]
[1778453597876,48.21,82025.24,0.0,0.9746,2e-05,4.67457]
[1778453599889,48.21,82027.98,0.0,0.97464,2e-05,4.66916]
[1778453600906,48.22,82034.01,0.0,0.97473,2e-05,4.65557]
[1778453602914,48.22,82013.63,0.0,0.9744,2e-05,4.70439]
[1778453603917,48.22,82008.59,0.0,0.97432,2e-05,4.7167]
[1778453605931,48.22,82009.45,0.0,0.97433,2e-05,4.71551]
[1778453610970,48.23,82021.08,0.0,0.9745,2e-05,4.69028]
[1778453611973,48.23,82021.08,0.0,0.97451,2e-05,4.68846]
[1778453617715,48.24,82024.08,0.0,0.97454,2e-05,4.6837]
[1778453621038,48.24,82037.33,0.0,0.97473,2e-05,4.65453]
[1778453622046,48.24,82037.82,0.0,0.97474,2e-05,4.65388]
[1778453623052,48.24,82047.6,0.0,0.97489,2e-05,4.63161]
[1778453624059,48.24,82045.6,0.0,0.97486,2e-05,4.63605]
[1778453629094,48.24,82038.22,0.0,0.97474,2e-05,4.6529]
[1778453634130,48.25,82042.07,0.0,0.97479,2e-05,4.64654]
[1778453635136,48.25,82061.96,0.0,0.97509,2e-05,4.60089]
[1778453636143,48.25,82078.28,0.0,0.97534,2e-05,4.56313]
[1778453637861,48.25,82083.6,0.0,0.97542,2e-05,4.55159]
[1778453639164,48.25,82083.24,0.0,0.97541,2e-05,4.55232]
[1778453642189,48.26,82072.47,0.0,0.97524,2e-05,4.57846]
[1778453643197,48.26,82071.46,0.0,0.97522,2e-05,4.58146]
[1778453646218,48.26,82066.12,0.0,0.97512,2e-05,4.59578]
[1778453647931,48.27,82065.13,0.0,0.9751,2e-05,4.59935]
[1778453651256,48.27,82044.73,0.0,0.97477,2e-05,4.64858]
[1778453652260,48.27,82033.13,0.0,0.97459,2e-05,4.67622]
[1778453653266,48.27,82038.11,0.0,0.97467,2e-05,4.66508]
[1778453654274,48.28,82038.52,0.0,0.97467,2e-05,4.66465]
[1778453659308,48.28,82031.65,0.0,0.97454,2e-05,4.68336]
[1778453661323,48.29,82023.23,0.0,0.97441,2e-05,4.70412]
[1778453662329,48.29,82022.53,0.0,0.97439,2e-05,4.70624]
[1778453667365,48.29,82019.21,0.0,0.97433,2e-05,4.7164]
[1778453671393,48.3,82013.26,0.0,0.97423,2e-05,4.72996]
[1778453673410,48.3,82009.84,0.0,0.97417,2e-05,4.73889]
[1778453674417,48.3,82017.87,0.0,0.9743,2e-05,4.72037]
[1778453675424,48.3,82024.71,0.0,0.9744,2e-05,4.70474]
[1778453676432,48.31,82032.04,0.0,0.97451,2e-05,4.68801]
[1778453677438,48.31,82032.88,0.0,0.97452,2e-05,4.68654]
[1778453682472,48.31,82030.47,0.0,0.97447,2e-05,4.69463]
[1778453684488,48.32,82044.95,0.0,0.97469,2e-05,4.66174]
[1778453685494,48.32,82043.83,0.0,0.97467,2e-05,4.66489]
[1778453690529,48.33,82032.25,0.0,0.97447,2e-05,4.69464]
[1778453691536,48.33,82029.65,0.0,0.97442,2e-05,4.70123]
[1778453692544,48.33,82016.41,0.0,0.97421,2e-05,4.73286]
[1778453693550,48.33,82023.99,0.0,0.97433,2e-05,4.71544]
[1778453694558,48.33,82023.98,0.0,0.97433,2e-05,4.71593]
[1778453698585,48.34,82018.88,0.0,0.97423,2e-05,4.72979]
[1778453705634,48.34,82018.75,0.0,0.97421,2e-05,4.7332]
[1778453708655,48.35,82013.29,0.0,0.97412,2e-05,4.74741]
[1778453709662,48.35,82018.71,0.0,0.9742,2e-05,4.73504]
[1778453710673,48.35,82023.68,0.0,0.97428,2e-05,4.72377]
[1778453712682,48.35,82030.31,0.0,0.97437,2e-05,4.70911]
[1778453714698,48.36,82034.92,0.0,0.97444,2e-05,4.69926]
[1778453719732,48.36,82040.28,0.0,0.97451,2e-05,4.68915]
[1778453724770,48.37,82038.64,0.0,0.97447,2e-05,4.69542]
[1778453725774,48.37,82052.76,0.0,0.97468,2e-05,4.66291]
[1778453726781,48.37,82057.12,0.0,0.97475,2e-05,4.65328]
[1778453727789,48.37,82067.38,0.0,0.9749,2e-05,4.63]
[1778453728796,48.37,82069.28,0.0,0.97493,2e-05,4.62617]
[1778453733848,48.38,82071.49,0.0,0.97495,2e-05,4.62172]
[1778453736851,48.39,82075.74,0.0,0.97501,2e-05,4.6137]
[1778453739872,48.39,82085.66,0.0,0.97515,2e-05,4.59266]
[1778453740881,48.39,82087.4,0.0,0.97517,2e-05,4.5893]
[1778453745917,48.4,82101.54,0.0,0.97536,2e-05,4.56009]
[1778453746927,48.41,82108.1,0.0,0.97546,2e-05,4.54578]
[1778453747945,48.41,82109.81,0.0,0.97548,2e-05,4.54259]
[1778453748937,48.41,82122.87,0.0,0.97567,1e-05,4.51357]
[1778453749965,48.41,82132.97,0.0,0.97582,1e-05,4.49071]
[1778453750961,48.41,82147.32,0.0,0.97603,1e-05,4.45839]
[1778453751962,48.41,82152.91,0.0,0.97611,1e-05,4.44602]
[1778453752970,48.41,82140.78,0.0,0.97593,1e-05,4.47347]
[1778453754984,48.41,82140.97,0.0,0.97593,1e-05,4.47323]
[1778453755995,48.41,82135.74,0.0,0.97585,1e-05,4.48514]
[1778453756998,48.41,82118.91,0.0,0.9756,1e-05,4.52339]
[1778453758004,48.41,82119.86,0.0,0.97561,1e-05,4.52197]
[1778453760023,48.41,82114.77,0.0,0.97554,2e-05,4.53358]
[1778453761028,48.42,82122.02,0.0,0.97564,1e-05,4.51854]
[1778453762035,48.42,82125.28,0.0,0.97568,1e-05,4.51115]
[1778453763042,48.42,82113.1,0.0,0.9755,2e-05,4.53964]
[1778453764051,48.42,82097.2,0.0,0.97525,2e-05,4.57674]
[1778453765057,48.42,82087.25,0.0,0.9751,2e-05,4.60027]
[1778453766064,48.43,82078.45,0.0,0.97496,2e-05,4.6212]
[1778453768079,48.43,82085.14,0.0,0.97506,2e-05,4.60633]
[1778453770092,48.43,82090.54,0.0,0.97513,2e-05,4.59569]
[1778453771099,48.43,82099.63,0.0,0.97526,2e-05,4.57544]
[1778453772107,48.44,82104.14,0.0,0.97533,2e-05,4.56576]
[1778453777144,48.45,82091.08,0.0,0.97511,2e-05,4.59914]
[1778453778149,48.45,82085.82,0.0,0.97503,2e-05,4.61126]
[1778453779159,48.45,82085.73,0.0,0.97502,2e-05,4.6127]
[1778453781209,48.45,82072.55,0.0,0.97481,2e-05,4.64379]
[1778453783195,48.46,82047.97,0.0,0.97442,2e-05,4.70321]
[1778453784209,48.46,82040.83,0.0,0.9743,2e-05,4.71995]
[1778453785215,48.46,82052.28,0.0,0.97448,2e-05,4.69354]
[1778453787218,48.46,82048.21,0.0,0.97441,2e-05,4.70397]
[1778453792254,48.47,82058.08,0.0,0.97456,2e-05,4.68083]
[1778453793261,48.47,82058.85,0.0,0.97457,2e-05,4.67952]
[1778453795285,48.47,82064.41,0.0,0.97465,2e-05,4.66756]
[1778453799036,48.48,82077.55,0.0,0.97484,2e-05,4.6386]
[1778453799303,48.48,82077.55,0.0,0.97484,2e-05,4.63915]
[1778453801317,48.48,82089.46,0.0,0.97501,2e-05,4.61335]
[1778453806354,48.49,82088.05,0.0,0.97497,2e-05,4.61901]
[1778453811390,48.5,82090.06,0.0,0.97498,2e-05,4.61787]
[1778453814413,48.5,82102.33,0.0,0.97516,2e-05,4.5914]
[1778453815418,48.5,82120.04,0.0,0.97542,2e-05,4.55086]
[1778453816426,48.5,82149.95,0.0,0.97587,1e-05,4.48297]
[1778453817432,48.5,82154.8,0.0,0.97594,1e-05,4.47211]
[1778453819186,48.5,82163.77,0.0,0.97607,1e-05,4.45203]
[1778453820453,48.51,82163.61,0.0,0.97606,1e-05,4.45335]
[1778453822467,48.51,82153.79,0.0,0.97591,1e-05,4.47712]
[1778453823475,48.51,82143.9,0.0,0.97576,1e-05,4.50025]
[1778453824487,48.52,82133.83,0.0,0.9756,1e-05,4.52384]
[1778453825488,48.52,82135.27,0.0,0.97562,1e-05,4.5213]
[1778453826495,48.52,82145.25,0.0,0.97576,1e-05,4.49943]
[1778453827502,48.52,82152.37,0.0,0.97586,1e-05,4.48416]
[1778453831531,48.52,82141.67,0.0,0.9757,1e-05,4.50849]
[1778453832537,48.52,82141.02,0.0,0.97569,1e-05,4.50998]
[1778453833551,48.52,82131.95,0.0,0.97556,1e-05,4.53056]
[1778453834551,48.52,82127.87,0.0,0.9755,1e-05,4.53981]
[1778453836576,48.53,82122.01,0.0,0.9754,2e-05,4.5552]
[1778453837584,48.53,82116.89,0.0,0.97532,2e-05,4.56689]
[1778453840603,48.53,82117.55,0.0,0.97532,2e-05,4.56731]
[1778453843625,48.54,82103.23,0.0,0.97509,2e-05,4.60206]
[1778453844632,48.54,82097.54,0.0,0.975,2e-05,4.61573]
[1778453845643,48.54,82092.22,0.0,0.97491,2e-05,4.62856]
[1778453849666,48.55,82098.86,0.0,0.975,2e-05,4.61597]
[1778453850673,48.55,82093.73,0.0,0.97492,2e-05,4.6278]
[1778453852686,48.55,82082.54,0.0,0.97475,2e-05,4.65251]
[1778453853694,48.55,82079.68,0.0,0.9747,2e-05,4.65964]
[1778453857733,48.56,82070.84,0.0,0.97455,2e-05,4.68259]
[1778453858741,48.56,82052.7,0.0,0.97427,2e-05,4.72496]
[1778453859747,48.56,82049.61,0.0,0.97422,2e-05,4.73258]
[1778453861761,48.56,82056.45,0.0,0.97432,2e-05,4.71729]
[1778453866796,48.57,82055.78,0.0,0.9743,2e-05,4.72077]
[1778453867803,48.57,82047.15,0.0,0.97416,2e-05,4.7414]
[1778453868811,48.57,82044.32,0.0,0.97411,2e-05,4.74839]
[1778453870824,48.57,82056.03,0.0,0.97429,2e-05,4.72159]
[1778453871832,48.57,82055.97,0.0,0.97429,2e-05,4.72211]
[1778453876871,48.58,82062.25,0.0,0.97437,2e-05,4.70971]
[1778453881909,48.59,82060.79,0.0,0.97434,2e-05,4.71474]
[1778453884947,48.59,82068.4,0.0,0.97445,2e-05,4.69852]
[1778453885954,48.59,82060.55,0.0,0.97432,2e-05,4.71724]
[1778453890990,48.6,82053.7,0.0,0.9742,2e-05,4.73511]
[1778453891996,48.6,82061.39,0.0,0.97432,2e-05,4.71747]
[1778453894010,48.6,82040.0,0.0,0.97398,2e-05,4.76835]
[1778453895020,48.6,82034.65,0.0,0.9739,2e-05,4.78125]
[1778453897031,48.6,82025.88,0.0,0.97375,2e-05,4.8025]
[1778453901060,48.6,82037.24,0.0,0.97393,2e-05,4.77662]
[1778453903074,48.6,82029.99,0.0,0.97381,2e-05,4.79428]
[1778453908108,48.61,82027.91,0.0,0.97377,2e-05,4.80046]
[1778453913145,48.61,82026.34,0.0,0.97375,2e-05,4.80309]
[1778453918183,48.62,82023.36,0.0,0.97369,2e-05,4.81136]
[1778453923214,48.62,82021.64,0.0,0.97366,2e-05,4.81661]
[1778453927242,48.62,82013.66,0.0,0.97352,2e-05,4.83648]
[1778453928256,48.62,82020.0,0.0,0.97362,2e-05,4.82159]
[1778453930266,48.62,82030.23,0.0,0.97378,2e-05,4.79776]
[1778453931271,48.62,82031.38,0.0,0.9738,2e-05,4.7953]
[1778453936306,48.63,82023.24,0.0,0.97366,2e-05,4.81589]
[1778453939327,48.63,82017.21,0.0,0.97356,2e-05,4.8309]
[1778453940056,48.63,82015.2,0.0,0.97353,2e-05,4.83589]
[1778453942348,48.63,82027.73,0.0,0.97372,2e-05,4.80652]
[1778453943355,48.63,82028.63,0.0,0.97374,2e-05,4.80463]
[1778453948390,48.63,82023.67,0.0,0.97365,2e-05,4.81761]
[1778453950127,48.64,82019.93,0.0,0.97359,2e-05,4.82692]
[1778453952419,48.64,82023.97,0.0,0.97365,2e-05,4.81777]
[1778453955439,48.64,82015.64,0.0,0.97351,2e-05,4.83824]
[1778453960198,48.64,82009.07,0.0,0.9734,2e-05,4.85492]
[1778453961484,48.64,81993.96,0.0,0.97316,2e-05,4.89128]
[1778453962489,48.64,81990.3,0.0,0.9731,2e-05,4.90019]
[1778453967524,48.64,81988.51,0.0,0.97306,2e-05,4.90499]
[1778453971554,48.64,81994.13,0.0,0.97316,2e-05,4.88958]
[1778453972561,48.64,81994.33,0.0,0.97317,2e-05,4.88924]
[1778453977597,48.65,81992.7,0.0,0.97314,2e-05,4.89387]
[1778453978604,48.65,81983.4,0.0,0.97298,2e-05,4.91637]
[1778453980346,48.65,81981.17,0.0,0.97295,2e-05,4.92193]
[1778453984650,48.65,81977.37,0.0,0.97288,2e-05,4.93138]
[1778453985655,48.65,81964.23,0.0,0.97267,2e-05,4.96325]
[1778453986662,48.65,81962.04,0.0,0.97263,2e-05,4.96858]
[1778453989684,48.65,81970.24,0.0,0.97277,2e-05,4.9487]
[1778453990692,48.65,82009.53,0.0,0.9734,2e-05,4.85427]
[1778453991697,48.65,82013.12,0.0,0.97346,2e-05,4.84589]
[1778453993711,48.65,82015.09,0.0,0.97349,2e-05,4.84161]
[1778453997740,48.65,82021.65,0.0,0.97358,2e-05,4.82711]
[1778454000760,48.65,82028.0,0.0,0.97368,2e-05,4.81251]
[1778454001769,48.66,82034.15,0.0,0.97378,2e-05,4.79819]
[1778454002796,48.65,82054.26,0.0,0.9741,2e-05,4.75032]
[1778454003809,48.65,82063.25,0.0,0.97424,2e-05,4.72886]
[1778454004810,48.65,82086.3,0.0,0.9746,2e-05,4.67479]
[1778454005880,48.65,82110.16,0.0,0.97497,2e-05,4.6194]
[1778454006829,48.65,82152.75,0.0,0.97561,1e-05,4.52222]
[1778454007848,48.65,82213.51,0.0,0.9765,1e-05,4.3861]
[1778454008874,48.64,82219.41,0.0,0.97661,1e-05,4.37013]
[1778454009858,48.64,82230.61,0.0,0.97677,1e-05,4.34547]
[1778454010865,48.64,82238.14,0.0,0.97689,1e-05,4.3265]
[1778454011872,48.63,82240.13,0.0,0.97693,1e-05,4.32006]
[1778454012879,48.62,82247.84,0.0,0.97705,1e-05,4.30123]
[1778454013887,48.62,82246.0,0.0,0.97704,1e-05,4.30356]
[1778454016916,48.61,82226.71,0.0,0.97678,1e-05,4.34378]
[1778454017926,48.61,82196.46,0.0,0.97634,1e-05,4.41041]
[1778454018935,48.61,82186.59,0.0,0.9762,1e-05,4.43216]
[1778454019939,48.61,82173.94,0.0,0.97601,1e-05,4.461]
[1778454020946,48.61,82154.74,0.0,0.97573,1e-05,4.50421]
[1778454021949,48.61,82139.63,0.0,0.9755,1e-05,4.5386]
[1778454022966,48.61,82128.5,0.0,0.97533,2e-05,4.56392]
[1778454023967,48.61,82121.39,0.0,0.97523,2e-05,4.58016]
[1778454024980,48.61,82114.96,0.0,0.97513,2e-05,4.59473]
[1778454026986,48.61,82104.39,0.0,0.97497,2e-05,4.61882]
[1778454027993,48.61,82100.12,0.0,0.97491,2e-05,4.6285]
[1778454029001,48.61,82097.67,0.0,0.97487,2e-05,4.63396]
[1778454033052,48.61,82089.37,0.0,0.97475,2e-05,4.65102]
[1778454034087,48.61,82068.3,0.0,0.97442,2e-05,4.70104]
[1778454036118,48.61,82073.63,0.0,0.9745,2e-05,4.68862]
[1778454037128,48.62,82103.23,0.0,0.97496,2e-05,4.62057]
[1778454038134,48.62,82116.38,0.0,0.97515,2e-05,4.59066]
[1778454039141,48.62,82108.95,0.0,0.97504,2e-05,4.6076]
[1778454040150,48.62,82109.34,0.0,0.97505,2e-05,4.60655]
[1778454041158,48.62,82127.25,0.0,0.97532,2e-05,4.5654]
[1778454042162,48.62,82127.79,0.0,0.97533,2e-05,4.5641]
[1778454046239,48.61,82162.1,0.0,0.97584,1e-05,4.48603]
[1778454047227,48.61,82163.74,0.0,0.97587,1e-05,4.4823]
[1778454048231,48.62,82190.59,0.0,0.97626,1e-05,4.42224]
[1778454049240,48.61,82194.3,0.0,0.97632,1e-05,4.41359]
[1778454052268,48.61,82171.26,0.0,0.97599,1e-05,4.46394]
[1778454053270,48.61,82185.85,0.0,0.9762,1e-05,4.43083]
[1778454054273,48.61,82190.57,0.0,0.97628,1e-05,4.4199]
[1778454055289,48.61,82202.28,0.0,0.97645,1e-05,4.39349]
[1778454057306,48.6,82216.32,0.0,0.97666,1e-05,4.36172]
[1778454058310,48.6,82194.99,0.0,0.97635,1e-05,4.40866]
[1778454059320,48.6,82194.36,0.0,0.97634,1e-05,4.40968]
[1778454062338,48.6,82186.05,0.0,0.97623,1e-05,4.42706]
[1778454063346,48.6,82179.88,0.0,0.97614,1e-05,4.44042]
[1778454064369,48.6,82177.49,0.0,0.97611,1e-05,4.44533]
[1778454065361,48.6,82203.51,0.0,0.97649,1e-05,4.38662]
[1778454066369,48.6,82209.91,0.0,0.97658,1e-05,4.37246]
[1778454067377,48.59,82214.97,0.0,0.97666,1e-05,4.36098]
[1778454068387,48.59,82209.73,0.0,0.97659,1e-05,4.37224]
[1778454069390,48.59,82197.51,0.0,0.97641,1e-05,4.39899]
[1778454070396,48.59,82181.79,0.0,0.97619,1e-05,4.43362]
[1778454071403,48.59,82178.21,0.0,0.97614,1e-05,4.44119]
[1778454075431,48.59,82176.54,0.0,0.97612,1e-05,4.44315]
[1778454079459,48.58,82154.79,0.0,0.97581,1e-05,4.49021]
[1778454080466,48.58,82154.06,0.0,0.97581,1e-05,4.49134]
[1778454081473,48.58,82160.22,0.0,0.9759,1e-05,4.47694]
[1778454082480,48.58,82152.97,0.0,0.9758,1e-05,4.49279]
[1778454083488,48.57,82149.21,0.0,0.97574,1e-05,4.50077]
[1778454084496,48.57,82131.3,0.0,0.97548,1e-05,4.54085]
[1778454085502,48.57,82119.74,0.0,0.97531,2e-05,4.56662]
[1778454086506,48.57,82114.19,0.0,0.97523,2e-05,4.57867]
[1778454087516,48.57,82110.97,0.0,0.97518,2e-05,4.58594]
[1778454091218,48.57,82137.82,0.0,0.9756,1e-05,4.52208]
[1778454092555,48.57,82136.54,0.0,0.97558,1e-05,4.52441]
[1778454093561,48.57,82154.33,0.0,0.97585,1e-05,4.48416]
[1778454094567,48.56,82164.23,0.0,0.976,1e-05,4.46139]
[1778454095573,48.56,82163.26,0.0,0.97599,1e-05,4.46311]
[1778454099602,48.56,82156.82,0.0,0.97591,1e-05,4.47534]
[1778454101616,48.55,82159.35,0.0,0.97595,1e-05,4.46872]
[1778454102630,48.55,82166.09,0.0,0.97605,1e-05,4.45359]
[1778454103631,48.55,82171.08,0.0,0.97613,1e-05,4.44152]
[1778454104638,48.55,82178.44,0.0,0.97624,1e-05,4.42467]
[1778454105646,48.55,82178.46,0.0,0.97624,1e-05,4.42424]
[1778454111360,48.54,82184.15,0.0,0.97634,1e-05,4.40966]
[1778454111687,48.54,82184.15,0.0,0.97634,1e-05,4.40931]
[1778454112693,48.54,82192.81,0.0,0.97646,1e-05,4.39006]
[1778454113702,48.54,82202.4,0.0,0.97661,1e-05,4.36817]
[1778454114708,48.54,82210.06,0.0,0.97672,1e-05,4.35099]
[1778454115715,48.54,82207.32,0.0,0.97668,1e-05,4.35679]
[1778454118739,48.54,82202.24,0.0,0.97661,1e-05,4.36723]
[1778454123775,48.53,82201.75,0.0,0.97661,1e-05,4.36696]
[1778454126796,48.53,82208.5,0.0,0.97671,1e-05,4.35151]
[1778454127802,48.53,82228.68,0.0,0.97701,1e-05,4.30666]
[1778454129878,48.53,82236.15,0.0,0.97711,1e-05,4.29017]
[1778454131523,48.53,82279.39,0.0,0.97772,1e-05,4.19634]
[1778454132906,48.53,82344.41,0.0,0.9786,1e-05,4.05915]
[1778454133915,48.55,82357.18,0.0,0.97872,1e-05,4.04041]
[1778454134922,48.56,82369.57,0.0,0.97887,1e-05,4.0175]
[1778454135932,48.56,82356.53,0.0,0.97869,1e-05,4.04492]
[1778454136937,48.56,82359.25,0.0,0.97873,1e-05,4.03954]
[1778454137948,48.57,82346.33,0.0,0.97855,1e-05,4.06679]
[1778454138961,48.57,82319.1,0.0,0.97818,1e-05,4.1243]
[1778454139973,48.57,82319.1,0.0,0.97818,1e-05,4.12449]
[1778454140977,48.57,82317.95,0.0,0.97817,1e-05,4.12706]
[1778454141985,48.57,82308.43,0.0,0.97804,1e-05,4.14738]
[1778454142994,48.57,82300.83,0.0,0.97793,1e-05,4.16364]
[1778454143999,48.57,82297.99,0.0,0.97789,1e-05,4.16977]
[1778454145040,48.57,82312.65,0.0,0.97809,1e-05,4.13866]
[1778454146019,48.57,82343.38,0.0,0.97851,1e-05,4.074]
[1778454147026,48.57,82365.27,0.0,0.9788,1e-05,4.02856]
[1778454148033,48.57,82364.13,0.0,0.97878,1e-05,4.03123]
[1778454150047,48.57,82357.63,0.0,0.97869,1e-05,4.04532]
[1778454154085,48.57,82317.11,0.0,0.97815,1e-05,4.12936]
[1778454155088,48.58,82308.4,0.0,0.97803,1e-05,4.14794]
[1778454156095,48.58,82310.09,0.0,0.97805,1e-05,4.14445]
[1778454157101,48.58,82301.4,0.0,0.97793,1e-05,4.16302]
[1778454158107,48.58,82312.01,0.0,0.97808,1e-05,4.14054]
[1778454159115,48.58,82318.34,0.0,0.97816,1e-05,4.12724]
[1778454160124,48.58,82317.44,0.0,0.97815,1e-05,4.12928]
[1778454165161,48.58,82307.29,0.0,0.97801,1e-05,4.15144]
[1778454166164,48.58,82295.58,0.0,0.97785,1e-05,4.17648]
[1778454167173,48.58,82286.32,0.0,0.97772,1e-05,4.19633]
[1778454168179,48.58,82290.5,0.0,0.97778,1e-05,4.1874]
[1778454171202,48.58,82283.13,0.0,0.97767,1e-05,4.20325]
[1778454173216,48.58,82283.3,0.0,0.97768,1e-05,4.20285]
[1778454175253,48.58,82287.73,0.0,0.97774,1e-05,4.19336]
[1778454176236,48.58,82336.58,0.0,0.9784,1e-05,4.08975]
[1778454177245,48.58,82353.31,0.0,0.97863,1e-05,4.05491]
[1778454178251,48.58,82353.71,0.0,0.97863,1e-05,4.05431]
[1778454179257,48.58,82362.63,0.0,0.97875,1e-05,4.03597]
[1778454180266,48.58,82366.53,0.0,0.9788,1e-05,4.02813]
[1778454181273,48.58,82355.8,0.0,0.97865,1e-05,4.05074]
[1778454182279,48.58,82359.44,0.0,0.9787,1e-05,4.0434]
[1778454183309,48.58,82351.49,0.0,0.97859,1e-05,4.06022]
[1778454184297,48.58,82347.53,0.0,0.97854,1e-05,4.06872]
[1778454188325,48.59,82330.91,0.0,0.97831,1e-05,4.10443]
[1778454189332,48.59,82314.68,0.0,0.97809,1e-05,4.13894]
[1778454194366,48.59,82311.38,0.0,0.97804,1e-05,4.14627]
[1778454195374,48.59,82321.1,0.0,0.97817,1e-05,4.12574]
[1778454196380,48.59,82326.09,0.0,0.97824,1e-05,4.11531]
[1778454199403,48.59,82318.72,0.0,0.97814,1e-05,4.13125]
[1778454200411,48.59,82318.38,0.0,0.97813,1e-05,4.13206]
[1778454201418,48.59,82312.08,0.0,0.97805,1e-05,4.14551]
[1778454202424,48.59,82312.16,0.0,0.97805,1e-05,4.1454]
[1778454204456,48.59,82319.37,0.0,0.97814,1e-05,4.13027]
[1778454205457,48.59,82325.04,0.0,0.97822,1e-05,4.11838]
[1778454206465,48.59,82337.08,0.0,0.97838,1e-05,4.09314]
[1778454207474,48.59,82334.15,0.0,0.97834,1e-05,4.09946]
[1778454208481,48.59,82325.88,0.0,0.97823,1e-05,4.11703]
[1778454209488,48.59,82325.86,0.0,0.97823,1e-05,4.11719]
[1778454210504,48.59,82335.11,0.0,0.97835,1e-05,4.09781]
[1778454211503,48.59,82331.64,0.0,0.97832,1e-05,4.10316]
[1778454212510,48.59,82325.77,0.0,0.97824,1e-05,4.11567]
[1778454213517,48.6,82322.4,0.0,0.97819,1e-05,4.12291]
[1778454217546,48.6,82319.62,0.0,0.97815,1e-05,4.12921]
[1778454218553,48.6,82314.03,0.0,0.97807,1e-05,4.14115]
[1778454223588,48.6,82309.52,0.0,0.97801,1e-05,4.15111]
[1778454225623,48.6,82315.9,0.0,0.97809,1e-05,4.1377]
[1778454226618,48.6,82295.79,0.0,0.97782,1e-05,4.18057]
[1778454227629,48.6,82269.53,0.0,0.97746,1e-05,4.23697]
[1778454228636,48.6,82267.22,0.0,0.97742,1e-05,4.24187]
[1778454229636,48.6,82248.74,0.0,0.97716,1e-05,4.28183]
[1778454230641,48.6,82241.73,0.0,0.97707,1e-05,4.29694]
[1778454231649,48.6,82242.32,0.0,0.97708,1e-05,4.29547]
[1778454233663,48.6,82230.68,0.0,0.97691,1e-05,4.32057]
[1778454234669,48.6,82218.89,0.0,0.97675,1e-05,4.34624]
[1778454235682,48.59,82217.67,0.0,0.97673,1e-05,4.34841]
[1778454237690,48.59,82225.84,0.0,0.97685,1e-05,4.32998]
[1778454240716,48.59,82218.3,0.0,0.97675,1e-05,4.34607]
[1778454242727,48.59,82227.14,0.0,0.97688,1e-05,4.32617]
[1778454243734,48.59,82234.09,0.0,0.97698,1e-05,4.31056]
[1778454246761,48.59,82239.95,0.0,0.97706,1e-05,4.29725]
[1778454252445,48.58,82228.09,0.0,0.9769,1e-05,4.32239]
[1778454252802,48.58,82228.09,0.0,0.9769,1e-05,4.32221]
[1778454254818,48.58,82219.52,0.0,0.97678,1e-05,4.3406]
[1778454255824,48.58,82214.03,0.0,0.97671,1e-05,4.35244]
[1778454258861,48.58,82205.0,0.0,0.97658,1e-05,4.37181]
[1778454259859,48.58,82205.24,0.0,0.97658,1e-05,4.3711]
[1778454260870,48.58,82199.64,0.0,0.9765,1e-05,4.38328]
[1778454261875,48.58,82219.21,0.0,0.97679,1e-05,4.3399]
[1778454262883,48.58,82219.21,0.0,0.97679,1e-05,4.33968]
[1778454264893,48.58,82223.86,0.0,0.97686,1e-05,4.32904]
[1778454267914,48.58,82217.58,0.0,0.97677,1e-05,4.34222]
[1778454270944,48.57,82234.61,0.0,0.97702,1e-05,4.30428]
[1778454272593,48.57,82241.93,0.0,0.97713,1e-05,4.28601]
[1778454272954,48.57,82241.93,0.0,0.97713,1e-05,4.28589]
[1778454273960,48.57,82233.61,0.0,0.97702,1e-05,4.30389]
[1778454277993,48.57,82210.23,0.0,0.97669,1e-05,4.35451]
[1778454280010,48.57,82218.57,0.0,0.97681,1e-05,4.33571]
[1778454281013,48.57,82229.69,0.0,0.97697,1e-05,4.31117]
[1778454283027,48.57,82234.47,0.0,0.97704,1e-05,4.30043]
[1778454284034,48.57,82243.07,0.0,0.97716,1e-05,4.28156]
[1778454286048,48.57,82245.79,0.0,0.9772,1e-05,4.27544]
[1778454288062,48.57,82251.46,0.0,0.97728,1e-05,4.26296]
[1778454289069,48.57,82243.14,0.0,0.97717,1e-05,4.28093]
[1778454294105,48.56,82242.9,0.0,0.97717,1e-05,4.28091]
[1778454297136,48.56,82231.13,0.0,0.977,1e-05,4.30622]
[1778454298140,48.56,82217.93,0.0,0.97681,1e-05,4.33495]
[1778454301163,48.56,82213.15,0.0,0.97675,1e-05,4.34482]
[1778454302806,48.56,82235.68,0.0,0.97707,1e-05,4.29513]
[1778454304182,48.56,82245.39,0.0,0.97721,1e-05,4.27388]
[1778454309218,48.56,82260.79,0.0,0.97743,1e-05,4.24006]
[1778454310225,48.56,82261.71,0.0,0.97744,1e-05,4.23803]
[1778454312239,48.56,82278.22,0.0,0.97767,1e-05,4.20239]
[1778454313247,48.56,82280.05,0.0,0.9777,1e-05,4.19847]
[1778454315260,48.56,82269.33,0.0,0.97755,1e-05,4.22154]
[1778454316268,48.56,82261.42,0.0,0.97744,1e-05,4.23858]
[1778454317275,48.56,82258.66,0.0,0.9774,1e-05,4.24448]
[1778454319288,48.56,82264.78,0.0,0.97749,1e-05,4.23111]
[1778454321302,48.56,82274.29,0.0,0.97762,1e-05,4.21053]
[1778454322309,48.56,82277.32,0.0,0.97766,1e-05,4.204]
[1778454324323,48.56,82284.39,0.0,0.97776,1e-05,4.18883]
[1778454326338,48.56,82288.23,0.0,0.97781,1e-05,4.18065]
[1778454327344,48.56,82300.28,0.0,0.97798,1e-05,4.15498]
[1778454328351,48.56,82304.41,0.0,0.97803,1e-05,4.14626]
[1778454329357,48.56,82293.18,0.0,0.97788,1e-05,4.17026]
[1778454330366,48.56,82291.82,0.0,0.97786,1e-05,4.17321]
[1778454335400,48.56,82290.8,0.0,0.97786,1e-05,4.17344]
[1778454337414,48.56,82296.12,0.0,0.97793,1e-05,4.16217]
[1778454338424,48.56,82305.96,0.0,0.97806,1e-05,4.14129]
[1778454339428,48.56,82314.23,0.0,0.97818,1e-05,4.12386]
[1778454340436,48.56,82328.15,0.0,0.97836,1e-05,4.0946]
[1778454341443,48.56,82328.54,0.0,0.97837,1e-05,4.09395]
[1778454342451,48.56,82354.04,0.0,0.97871,1e-05,4.04074]
[1778454343458,48.56,82353.9,0.0,0.9787,1e-05,4.04128]
[1778454344465,48.56,82346.91,0.0,0.97861,1e-05,4.05612]
[1778454345474,48.56,82343.82,0.0,0.97857,1e-05,4.06281]
[1778454350509,48.57,82337.6,0.0,0.97848,1e-05,4.07694]
[1778454351515,48.57,82333.47,0.0,0.97842,1e-05,4.0858]
[1778454353547,48.57,82323.09,0.0,0.97828,1e-05,4.10799]
[1778454354547,48.57,82318.05,0.0,0.97821,1e-05,4.11877]
[1778454355552,48.57,82308.81,0.0,0.97808,1e-05,4.13846]
[1778454356558,48.57,82303.46,0.0,0.97801,1e-05,4.14991]
[1778454357566,48.57,82300.37,0.0,0.97797,1e-05,4.15655]
[1778454360587,48.57,82296.36,0.0,0.97791,1e-05,4.16525]
[1778454362621,48.57,82306.7,0.0,0.97805,1e-05,4.14336]
[1778454363608,48.57,82303.89,0.0,0.97801,1e-05,4.14941]
[1778454364616,48.57,82315.39,0.0,0.97817,1e-05,4.1251]
[1778454365623,48.57,82319.15,0.0,0.97822,1e-05,4.11728]
[1778454366630,48.57,82327.31,0.0,0.97833,1e-05,4.1002]
[1778454367640,48.57,82331.02,0.0,0.97838,1e-05,4.09256]
[1778454369650,48.57,82337.15,0.0,0.97846,1e-05,4.08005]
[1778454372697,48.57,82348.35,0.0,0.9786,1e-05,4.05723]
[1778454373687,48.58,82359.79,0.0,0.97875,1e-05,4.03363]
[1778454374701,48.58,82370.47,0.0,0.97889,1e-05,4.01176]
[1778454375702,48.58,82367.87,0.0,0.97886,1e-05,4.01747]
[1778454376707,48.58,82362.46,0.0,0.97878,1e-05,4.02901]
[1778454377730,48.58,82352.7,0.0,0.97865,1e-05,4.04962]
[1778454378732,48.58,82350.03,0.0,0.97861,1e-05,4.05544]
[1778454381752,48.58,82344.22,0.0,0.97853,1e-05,4.0683]
[1778454382759,48.58,82355.41,0.0,0.97868,1e-05,4.04515]
[1778454383767,48.58,82360.62,0.0,0.97875,1e-05,4.03456]
[1778454385785,48.58,82353.02,0.0,0.97864,1e-05,4.05094]
[1778454386804,48.59,82345.37,0.0,0.97854,1e-05,4.06717]
[1778454387799,48.59,82344.01,0.0,0.97852,1e-05,4.07023]
[1778454388805,48.59,82333.35,0.0,0.97838,1e-05,4.09281]
[1778454389813,48.59,82335.49,0.0,0.9784,1e-05,4.08849]
[1778454392838,48.59,82340.95,0.0,0.97848,1e-05,4.07547]
[1778454393841,48.59,82333.74,0.0,0.97839,1e-05,4.0908]
[1778454394848,48.59,82332.94,0.0,0.97837,1e-05,4.09281]
[1778454399883,48.59,82332.06,0.0,0.97836,1e-05,4.09546]
[1778454402904,48.59,82323.12,0.0,0.97823,1e-05,4.11459]
[1778454403915,48.59,82304.62,0.0,0.97798,1e-05,4.15396]
[1778454405929,48.59,82297.15,0.0,0.97788,1e-05,4.16991]
[1778454409960,48.59,82293.44,0.0,0.97783,1e-05,4.17795]
[1778454412975,48.59,82288.92,0.0,0.97776,1e-05,4.18763]
[1778454413594,48.59,82281.42,0.0,0.97766,1e-05,4.2037]
[1778454413983,48.59,82281.42,0.0,0.97766,1e-05,4.20366]
[1778454419017,48.59,82273.77,0.0,0.97756,1e-05,4.21991]
[1778454420028,48.59,82268.22,0.0,0.97748,1e-05,4.23178]
[1778454423667,48.59,82276.45,0.0,0.9776,1e-05,4.21383]
[1778454425065,48.59,82263.66,0.0,0.97742,1e-05,4.24123]
[1778454426072,48.59,82255.98,0.0,0.97731,1e-05,4.25771]
[1778454428088,48.59,82248.49,0.0,0.97721,1e-05,4.27366]
[1778454433737,48.59,82238.81,0.0,0.97708,1e-05,4.29395]
[1778454434127,48.59,82231.55,0.0,0.97697,1e-05,4.30963]
[1778454435135,48.59,82230.92,0.0,0.97697,1e-05,4.3108]
[1778454436142,48.59,82222.9,0.0,0.97685,1e-05,4.32814]
[1778454441177,48.58,82220.32,0.0,0.97682,1e-05,4.3326]
[1778454442184,48.58,82225.75,0.0,0.9769,1e-05,4.32048]
[1778454443809,48.58,82235.7,0.0,0.97705,1e-05,4.29852]
[1778454444202,48.58,82235.7,0.0,0.97705,1e-05,4.29835]
[1778454446213,48.58,82229.01,0.0,0.97695,1e-05,4.3126]
[1778454447220,48.58,82223.81,0.0,0.97688,1e-05,4.32378]
[1778454448230,48.58,82217.19,0.0,0.97679,1e-05,4.33807]
[1778454450240,48.58,82211.88,0.0,0.97672,1e-05,4.34925]
[1778454451248,48.58,82218.68,0.0,0.97683,1e-05,4.33188]
[1778454453880,48.58,82227.7,0.0,0.97696,1e-05,4.31183]
[1778454457289,48.58,82242.59,0.0,0.97717,1e-05,4.27921]
[1778454461317,48.58,82234.89,0.0,0.97706,1e-05,4.29559]
[1778454462325,48.57,82223.42,0.0,0.9769,1e-05,4.32048]
[1778454467359,48.57,82218.95,0.0,0.97684,1e-05,4.32926]
[1778454472394,48.57,82217.4,0.0,0.97683,1e-05,4.33161]
[1778454474023,48.57,82221.56,0.0,0.97689,1e-05,4.32208]
[1778454475415,48.57,82227.43,0.0,0.97697,1e-05,4.30902]
[1778454476422,48.57,82227.52,0.0,0.97698,1e-05,4.30866]
[1778454481457,48.56,82238.7,0.0,0.97714,1e-05,4.2834]
[1778454482464,48.56,82238.47,0.0,0.97714,1e-05,4.28377]
[1778454483471,48.56,82243.87,0.0,0.97721,1e-05,4.27188]
[1778454487500,48.56,82259.24,0.0,0.97743,1e-05,4.23812]
[1778454488506,48.56,82274.46,0.0,0.97765,1e-05,4.20526]
[1778454489513,48.56,82285.14,0.0,0.97779,1e-05,4.18237]
[1778454490520,48.56,82287.0,0.0,0.97782,1e-05,4.17842]
[1778454491527,48.56,82300.51,0.0,0.978,1e-05,4.14966]
[1778454492534,48.56,82301.82,0.0,0.97802,1e-05,4.14697]
[1778454497569,48.56,82300.86,0.0,0.97801,1e-05,4.14947]
[1778454499583,48.56,82312.27,0.0,0.97816,1e-05,4.12547]
[1778454500590,48.56,82311.15,0.0,0.97814,1e-05,4.12798]
[1778454504618,48.57,82316.38,0.0,0.97821,1e-05,4.11744]
[1778454508653,48.57,82326.06,0.0,0.97834,1e-05,4.09761]
[1778454509656,48.57,82341.16,0.0,0.97854,1e-05,4.0661]
[1778454510669,48.57,82355.62,0.0,0.97873,1e-05,4.03616]
[1778454511667,48.57,82353.92,0.0,0.97872,1e-05,4.03789]
[1778454512674,48.57,82342.15,0.0,0.97856,1e-05,4.06273]
[1778454513685,48.57,82337.03,0.0,0.97849,1e-05,4.07369]
[1778454515695,48.57,82331.55,0.0,0.97841,1e-05,4.08563]
[1778454516703,48.57,82325.9,0.0,0.97833,1e-05,4.09771]
[1778454517711,48.57,82320.54,0.0,0.97826,1e-05,4.10919]
[1778454518724,48.57,82306.47,0.0,0.97807,1e-05,4.13911]
[1778454519727,48.58,82302.3,0.0,0.97801,1e-05,4.14822]
[1778454522749,48.58,82311.05,0.0,0.97812,1e-05,4.13089]
[1778454523757,48.58,82315.56,0.0,0.97818,1e-05,4.12259]
[1778454526782,48.59,82310.24,0.0,0.97808,1e-05,4.13782]
[1778454528795,48.6,82305.23,0.0,0.978,1e-05,4.15048]
[1778454530807,48.61,82296.5,0.0,0.97787,1e-05,4.1708]
[1778454531812,48.61,82293.51,0.0,0.97783,1e-05,4.17724]
[1778454534836,48.61,82285.41,0.0,0.97771,1e-05,4.19469]
[1778454535844,48.61,82289.69,0.0,0.97777,1e-05,4.18555]
[1778454537857,48.61,82294.22,0.0,0.97783,1e-05,4.17594]
[1778454539871,48.61,82300.42,0.0,0.97792,1e-05,4.1628]
[1778454540879,48.61,82307.74,0.0,0.97802,1e-05,4.14729]
[1778454541886,48.61,82304.79,0.0,0.97798,1e-05,4.15365]
[1778454543901,48.61,82304.68,0.0,0.97797,1e-05,4.15401]
[1778454547928,48.61,82316.36,0.0,0.97813,1e-05,4.12949]
[1778454548937,48.61,82317.92,0.0,0.97815,1e-05,4.12629]
[1778454549945,48.61,82301.26,0.0,0.97793,1e-05,4.16175]
[1778454550950,48.61,82288.36,0.0,0.97775,1e-05,4.18932]
[1778454551957,48.61,82289.75,0.0,0.97777,1e-05,4.18634]
[1778454556991,48.61,82282.93,0.0,0.97767,1e-05,4.2009]
[1778454561020,48.61,82290.21,0.0,0.97777,1e-05,4.18518]
[1778454563044,48.61,82299.06,0.0,0.9779,1e-05,4.16628]
[1778454565062,48.61,82305.54,0.0,0.97798,1e-05,4.1525]
[1778454567075,48.61,82304.14,0.0,0.97796,1e-05,4.15562]
[1778454572110,48.61,82302.91,0.0,0.97796,1e-05,4.15635]
[1778454577149,48.61,82306.55,0.0,0.97801,1e-05,4.14889]
[1778454579158,48.61,82301.38,0.0,0.97793,1e-05,4.15998]
[1778454583187,48.61,82307.02,0.0,0.97801,1e-05,4.14819]
[1778454585202,48.61,82315.64,0.0,0.97813,1e-05,4.13007]
[1778454590237,48.61,82313.89,0.0,0.9781,1e-05,4.13419]
[1778454595272,48.61,82310.41,0.0,0.97805,1e-05,4.14195]
[1778454600308,48.61,82310.17,0.0,0.97804,1e-05,4.14274]
[1778454602321,48.62,82323.97,0.0,0.97823,1e-05,4.11371]
[1778454603329,48.62,82329.99,0.0,0.97831,1e-05,4.10116]
[1778454604336,48.62,82343.28,0.0,0.97849,1e-05,4.07344]
[1778454608363,48.62,82347.35,0.0,0.97854,1e-05,4.06567]
[1778454610379,48.62,82357.73,0.0,0.97867,1e-05,4.04446]
[1778454612394,48.62,82344.46,0.0,0.97849,1e-05,4.07258]
[1778454617426,48.62,82341.94,0.0,0.97846,1e-05,4.0788]
[1778454622465,48.63,82337.43,0.0,0.97839,1e-05,4.0892]
[1778454627119,48.63,82353.09,0.0,0.97859,1e-05,4.05715]
[1778454627505,48.63,82353.09,0.0,0.97859,1e-05,4.05737]
[1778454632540,48.63,82355.21,0.0,0.97862,1e-05,4.05197]
[1778454634554,48.63,82349.21,0.0,0.97854,1e-05,4.06496]
[1778454635588,48.63,82362.94,0.0,0.97872,1e-05,4.03655]
[1778454637189,48.64,82370.69,0.0,0.97882,1e-05,4.02068]
[1778454637607,48.64,82370.69,0.0,0.97882,1e-05,4.02093]
[1778454638595,48.64,82376.96,0.0,0.9789,1e-05,4.00824]
[1778454639601,48.64,82391.33,0.0,0.97909,1e-05,3.97891]
[1778454640615,48.64,82401.15,0.0,0.97922,1e-05,3.95912]
[1778454641624,48.64,82415.26,0.0,0.9794,1e-05,3.93069]
[1778454642625,48.64,82417.37,0.0,0.97942,1e-05,3.92682]
[1778454645647,48.65,82397.48,0.0,0.97915,1e-05,3.96878]
[1778454646654,48.65,82398.48,0.0,0.97917,1e-05,3.9671]
[1778454647659,48.65,82385.61,0.0,0.97899,1e-05,3.99394]
[1778454648667,48.65,82396.41,0.0,0.97913,1e-05,3.97205]
[1778454649678,48.65,82399.09,0.0,0.97917,1e-05,3.96693]
[1778454654709,48.66,82397.26,0.0,0.97913,1e-05,3.97252]
[1778454659745,48.66,82399.47,0.0,0.97915,1e-05,3.96978]
[1778454664780,48.67,82402.67,0.0,0.97918,1e-05,3.96499]
[1778454666793,48.67,82404.97,0.0,0.97921,1e-05,3.96096]
[1778454667801,48.67,82406.08,0.0,0.97922,1e-05,3.95904]
[1778454669817,48.67,82393.93,0.0,0.97905,1e-05,3.98468]
[1778454670821,48.67,82382.38,0.0,0.9789,1e-05,4.0088]
[1778454671830,48.67,82384.15,0.0,0.97892,1e-05,4.00542]
[1778454676863,48.68,82394.96,0.0,0.97906,1e-05,3.98456]
[1778454677872,48.68,82401.02,0.0,0.97913,1e-05,3.97243]
[1778454678877,48.68,82401.95,0.0,0.97914,1e-05,3.97086]
[1778454681900,48.68,82395.89,0.0,0.97906,1e-05,3.98431]
[1778454682910,48.68,82385.63,0.0,0.97892,1e-05,4.00577]
[1778454683916,48.68,82377.83,0.0,0.97882,1e-05,4.02217]
[1778454684923,48.69,82376.98,0.0,0.9788,1e-05,4.02419]
[1778454689958,48.69,82372.91,0.0,0.97874,1e-05,4.03383]
[1778454690965,48.69,82360.93,0.0,0.97858,1e-05,4.05899]
[1778454691972,48.69,82357.67,0.0,0.97855,1e-05,4.06389]
[1778454697007,48.69,82358.07,0.0,0.97855,1e-05,4.06399]
[1778454702043,48.7,82354.94,0.0,0.9785,1e-05,4.07144]
[1778454707080,48.7,82354.55,0.0,0.97849,1e-05,4.07312]
[1778454712115,48.7,82352.83,0.0,0.97846,1e-05,4.07758]
[1778454713122,48.7,82344.07,0.0,0.97834,1e-05,4.0961]
[1778454714130,48.7,82340.52,0.0,0.97829,1e-05,4.10369]
[1778454715144,48.7,82333.73,0.0,0.9782,1e-05,4.1181]
[1778454717154,48.7,82328.81,0.0,0.97813,1e-05,4.1287]
[1778454718162,48.7,82318.35,0.0,0.97799,1e-05,4.15092]
[1778454719168,48.7,82316.5,0.0,0.97797,1e-05,4.15489]
[1778454724203,48.7,82320.0,0.0,0.97801,1e-05,4.14773]
[1778454726217,48.7,82326.98,0.0,0.97811,1e-05,4.13301]
[1778454727223,48.7,82327.28,0.0,0.97811,1e-05,4.13246]
[1778454728235,48.7,82321.65,0.0,0.97803,1e-05,4.14452]
[1778454733266,48.71,82319.48,0.0,0.978,1e-05,4.14937]
[1778454736287,48.71,82326.57,0.0,0.9781,1e-05,4.13454]
[1778454739309,48.71,82343.4,0.0,0.97832,1e-05,4.09934]
[1778454740315,48.71,82342.88,0.0,0.97831,1e-05,4.10057]
[1778454745350,48.71,82342.88,0.0,0.97831,1e-05,4.10129]
[1778454750385,48.71,82342.74,0.0,0.9783,1e-05,4.10232]
[1778454754414,48.71,82335.63,0.0,0.97821,1e-05,4.11569]
[1778454756428,48.71,82323.41,0.0,0.97805,1e-05,4.14168]
[1778454757439,48.71,82313.01,0.0,0.97791,1e-05,4.16377]
[1778454762469,48.71,82315.67,0.0,0.97794,1e-05,4.15826]
[1778454768121,48.71,82317.35,0.0,0.97796,1e-05,4.15482]
[1778454770525,48.71,82311.07,0.0,0.97788,1e-05,4.1682]
[1778454773546,48.71,82299.36,0.0,0.97772,1e-05,4.19311]
[1778454774553,48.71,82289.56,0.0,0.97758,1e-05,4.214]
[1778454778192,48.71,82279.41,0.0,0.97744,1e-05,4.23556]
[1778454778583,48.71,82279.41,0.0,0.97744,1e-05,4.23543]
[1778454783620,48.71,82274.87,0.0,0.97738,1e-05,4.24456]
[1778454784629,48.71,82268.56,0.0,0.9773,1e-05,4.25801]
[1778454789669,48.71,82277.23,0.0,0.97742,1e-05,4.23847]
[1778454791683,48.71,82289.44,0.0,0.97759,1e-05,4.21203]
[1778454796718,48.71,82294.04,0.0,0.97766,1e-05,4.20186]
[1778454801752,48.71,82297.35,0.0,0.97771,1e-05,4.19447]
[1778454806787,48.71,82298.03,0.0,0.97772,1e-05,4.19275]
[1778454809808,48.7,82314.06,0.0,0.97794,1e-05,4.15844]
[1778454810816,48.7,82314.55,0.0,0.97795,1e-05,4.1574]
[1778454815850,48.7,82318.05,0.0,0.978,1e-05,4.14789]
[1778454817864,48.7,82318.4,0.0,0.97801,1e-05,4.14722]
[1778454819878,48.71,82327.4,0.0,0.97813,1e-05,4.12826]
[1778454822899,48.71,82329.16,0.0,0.97815,1e-05,4.12475]
[1778454825922,48.71,82323.74,0.0,0.97808,1e-05,4.13644]
[1778454826927,48.71,82316.56,0.0,0.97798,1e-05,4.1517]
[1778454827934,48.71,82315.25,0.0,0.97796,1e-05,4.15451]
[1778454833977,48.71,82314.89,0.0,0.97796,1e-05,4.15542]
[1778454834983,48.71,82324.59,0.0,0.97809,1e-05,4.13489]
[1778454835991,48.71,82326.84,0.0,0.97812,1e-05,4.1302]
[1778454839011,48.71,82320.48,0.0,0.97803,1e-05,4.14385]
[1778454840020,48.71,82316.71,0.0,0.97798,1e-05,4.15189]
[1778454845053,48.71,82313.49,0.0,0.97793,1e-05,4.15886]
[1778454850089,48.71,82303.22,0.0,0.97779,1e-05,4.18082]
[1778454851096,48.71,82296.33,0.0,0.9777,1e-05,4.19553]
[1778454852103,48.71,82294.97,0.0,0.97768,1e-05,4.19841]
[1778454854117,48.71,82289.85,0.0,0.97761,1e-05,4.20932]
[1778454855124,48.71,82285.82,0.0,0.97755,1e-05,4.21791]
[1778454856134,48.71,82291.1,0.0,0.97763,1e-05,4.20651]
[1778454858145,48.71,82304.04,0.0,0.97781,1e-05,4.17877]
[1778454859152,48.71,82308.09,0.0,0.97786,1e-05,4.17013]
[1778454864190,48.71,82310.97,0.0,0.9779,1e-05,4.16405]
[1778454865210,48.71,82324.28,0.0,0.97808,1e-05,4.13583]
[1778454866214,48.71,82360.54,0.0,0.97857,1e-05,4.05992]
[1778454867221,48.71,82366.62,0.0,0.97865,1e-05,4.04726]
[1778454868230,48.71,82367.77,0.0,0.97866,1e-05,4.04507]
[1778454873265,48.71,82369.58,0.0,0.97869,1e-05,4.04024]
[1778454878298,48.72,82368.65,0.0,0.97867,1e-05,4.04319]
[1778454883334,48.72,82367.7,0.0,0.97865,1e-05,4.04613]
[1778454886354,48.72,82360.56,0.0,0.97856,1e-05,4.06156]
[1778454891390,48.72,82358.49,0.0,0.97852,1e-05,4.06669]
[1778454895418,48.72,82371.05,0.0,0.97869,1e-05,4.04119]
[1778454896426,48.73,82375.69,0.0,0.97875,1e-05,4.03177]
[1778454898439,48.73,82383.93,0.0,0.97885,1e-05,4.01516]
[1778454899446,48.73,82390.36,0.0,0.97894,1e-05,4.00214]
[1778454900453,48.73,82391.21,0.0,0.97894,1e-05,4.00066]
[1778454902467,48.73,82396.75,0.0,0.97901,1e-05,3.98981]
[1778454903477,48.73,82397.02,0.0,0.97902,1e-05,3.98955]
[1778454904481,48.73,82412.7,0.0,0.97922,1e-05,3.9577]
[1778454905488,48.73,82418.78,0.0,0.97929,1e-05,3.94564]
[1778454906498,48.73,82417.93,0.0,0.97928,1e-05,3.94775]
[1778454908509,48.74,82405.49,0.0,0.97911,1e-05,3.97394]
[1778454909513,48.74,82407.09,0.0,0.97913,1e-05,3.97099]
[1778454911532,48.74,82414.18,0.0,0.97922,1e-05,3.95716]
[1778454912552,48.74,82450.58,0.0,0.97969,1e-05,3.8837]
[1778454913547,48.74,82450.86,0.0,0.97968,1e-05,3.884]
[1778454916194,48.75,82460.16,0.0,0.9798,1e-05,3.86631]
[1778454917575,48.75,82464.71,0.0,0.97985,1e-05,3.85771]
[1778454918582,48.75,82458.83,0.0,0.97977,1e-05,3.87004]
[1778454919591,48.75,82451.69,0.0,0.97968,1e-05,3.88491]
[1778454920597,48.75,82439.28,0.0,0.97952,1e-05,3.91045]
[1778454921604,48.75,82438.92,0.0,0.97951,1e-05,3.91162]
[1778454926638,48.76,82437.52,0.0,0.97948,1e-05,3.91668]
[1778454927645,48.76,82432.48,0.0,0.97941,1e-05,3.92734]
[1778454929659,48.76,82425.54,0.0,0.97932,1e-05,3.94227]
[1778454930672,48.77,82431.14,0.0,0.97939,1e-05,3.93128]
[1778454932686,48.77,82430.95,0.0,0.97939,1e-05,3.9304]
[1778454934700,48.77,82425.27,0.0,0.97931,1e-05,3.94279]
[1778454936337,48.77,82420.6,0.0,0.97925,1e-05,3.95309]
[1778454941751,48.78,82416.61,0.0,0.97918,1e-05,3.96314]
[1778454946788,48.78,82415.68,0.0,0.97916,1e-05,3.96691]
[1778454948803,48.79,82432.94,0.0,0.97938,1e-05,3.93248]
[1778454949811,48.79,82432.68,0.0,0.97937,1e-05,3.93344]
[1778454953841,48.79,82424.83,0.0,0.97926,1e-05,3.95155]
[1778454958875,48.8,82421.97,0.0,0.97921,1e-05,3.95932]
[1778454963910,48.81,82414.0,0.0,0.97909,1e-05,3.97749]
[1778454966550,48.81,82408.02,0.0,0.97901,1e-05,3.99044]
[1778454970966,48.81,82399.7,0.0,0.97889,1e-05,4.00885]
[1778454971968,48.81,82408.0,0.0,0.979,1e-05,3.99237]
[1778454972976,48.81,82422.09,0.0,0.97918,1e-05,3.96382]
[1778454973982,48.82,82420.04,0.0,0.97915,1e-05,3.96838]
[1778454979018,48.82,82413.75,0.0,0.97906,1e-05,3.98305]
[1778454981031,48.82,82407.74,0.0,0.97898,1e-05,3.99606]
[1778454983045,48.83,82402.27,0.0,0.9789,1e-05,4.00794]
[1778454985059,48.83,82396.79,0.0,0.97882,1e-05,4.01983]
[1778454988081,48.83,82394.1,0.0,0.97878,1e-05,4.02621]
[1778454991109,48.83,82402.0,0.0,0.97889,1e-05,4.00864]
[1778454992117,48.83,82411.77,0.0,0.97902,1e-05,3.98886]
[1778454993123,48.83,82418.51,0.0,0.9791,1e-05,3.97538]
[1778454994130,48.83,82415.36,0.0,0.97906,1e-05,3.98219]
[1778454996144,48.84,82408.23,0.0,0.97896,1e-05,3.99752]
[1778454997151,48.84,82405.62,0.0,0.97893,1e-05,4.00321]
[1778454999165,48.84,82402.05,0.0,0.97888,1e-05,4.01118]
[1778455000174,48.84,82396.36,0.0,0.9788,1e-05,4.02321]
[1778455001179,48.84,82390.19,0.0,0.97872,1e-05,4.03624]
[1778455002186,48.84,82387.09,0.0,0.97867,1e-05,4.04292]
[1778455005210,48.84,82375.41,0.0,0.97852,1e-05,4.0679]
[1778455006216,48.85,82377.58,0.0,0.97854,1e-05,4.06358]
[1778455007224,48.85,82389.15,0.0,0.9787,1e-05,4.03976]
[1778455008230,48.85,82391.95,0.0,0.97873,1e-05,4.0342]
[1778455010245,48.85,82397.22,0.0,0.9788,1e-05,4.0238]
[1778455011251,48.85,82410.25,0.0,0.97897,1e-05,3.99722]
[1778455012258,48.85,82410.39,0.0,0.97897,1e-05,3.99724]
[1778455017293,48.85,82405.13,0.0,0.97889,1e-05,4.00958]
[1778455018302,48.86,82414.9,0.0,0.97901,1e-05,3.98979]
[1778455019307,48.86,82413.61,0.0,0.979,1e-05,3.99275]
[1778455024342,48.86,82401.03,0.0,0.97882,1e-05,4.02018]
[1778455025349,48.86,82397.56,0.0,0.97877,1e-05,4.0276]
[1778455030384,48.87,82397.12,0.0,0.97876,1e-05,4.02994]
[1778455035444,48.87,82390.97,0.0,0.97866,1e-05,4.04482]
[1778455037434,48.87,82381.41,0.0,0.97853,1e-05,4.06551]
[1778455038441,48.88,82382.86,0.0,0.97855,1e-05,4.06288]
[1778455041463,48.88,82376.23,0.0,0.97845,1e-05,4.07784]
[1778455044484,48.88,82371.97,0.0,0.97839,1e-05,4.0878]
[1778455049519,48.89,82363.93,0.0,0.97827,1e-05,4.10634]
[1778455050526,48.89,82358.06,0.0,0.97819,1e-05,4.11897]
[1778455051533,48.89,82358.5,0.0,0.97821,1e-05,4.11622]
[1778455055562,48.89,82349.62,0.0,0.97808,1e-05,4.13605]
[1778455056568,48.89,82349.58,0.0,0.97807,1e-05,4.13675]
[1778455059591,48.9,82343.41,0.0,0.97798,1e-05,4.1516]
[1778455060598,48.9,82328.27,0.0,0.97777,1e-05,4.18427]
[1778455061603,48.9,82323.88,0.0,0.9777,1e-05,4.19414]
[1778455062615,48.91,82309.49,0.0,0.9775,1e-05,4.22539]
[1778455063617,48.91,82293.75,0.0,0.97728,1e-05,4.25966]
[1778455064624,48.91,82290.85,0.0,0.97724,1e-05,4.26632]
[1778455065632,48.91,82284.87,0.0,0.97715,1e-05,4.27963]
[1778455066638,48.91,82281.68,0.0,0.9771,1e-05,4.2869]
[1778455068653,48.91,82274.24,0.0,0.97699,1e-05,4.30374]
[1778455069659,48.91,82260.08,0.0,0.97679,1e-05,4.33489]
[1778455070666,48.91,82255.85,0.0,0.97673,1e-05,4.3444]
[1778455072680,48.92,82250.8,0.0,0.97666,1e-05,4.35596]
[1778455073698,48.92,82262.16,0.0,0.97682,1e-05,4.33137]
[1778455074695,48.92,82264.06,0.0,0.97684,1e-05,4.32751]
[1778455077325,48.92,82259.02,0.0,0.97677,1e-05,4.33824]
[1778455079730,48.91,82278.34,0.0,0.97705,1e-05,4.29565]
[1778455080737,48.91,82279.45,0.0,0.97706,1e-05,4.29304]
[1778455084770,48.91,82257.57,0.0,0.97676,1e-05,4.33985]
[1778455085777,48.91,82257.57,0.0,0.97676,1e-05,4.33958]
[1778455087395,48.91,82253.5,0.0,0.97671,1e-05,4.34788]
[1778455088810,48.91,82267.29,0.0,0.97691,1e-05,4.31748]
[1778455089818,48.91,82271.81,0.0,0.97697,1e-05,4.30741]
[1778455091832,48.91,82278.41,0.0,0.97707,1e-05,4.29263]
[1778455094853,48.9,82283.36,0.0,0.97714,1e-05,4.28129]
[1778455099888,48.9,82274.49,0.0,0.97702,1e-05,4.29957]
[1778455100895,48.9,82275.63,0.0,0.97704,1e-05,4.29687]
[1778455102910,48.9,82285.94,0.0,0.97719,1e-05,4.27411]
[1778455103919,48.9,82288.33,0.0,0.97722,1e-05,4.26876]
[1778455104924,48.9,82294.27,0.0,0.97731,1e-05,4.25577]
[1778455105931,48.9,82299.38,0.0,0.97738,1e-05,4.24462]
[1778455107539,48.9,82287.31,0.0,0.97721,1e-05,4.27032]
[1778455108951,48.9,82289.75,0.0,0.97725,1e-05,4.26487]
[1778455109959,48.9,82303.11,0.0,0.97743,1e-05,4.23596]
[1778455110966,48.9,82296.05,0.0,0.97734,1e-05,4.251]
[1778455111974,48.9,82290.0,0.0,0.97726,1e-05,4.26172]
[1778455112983,48.89,82290.81,0.0,0.97728,1e-05,4.25981]
[1778455117609,48.89,82302.27,0.0,0.97744,1e-05,4.23437]
[1778455119027,48.89,82294.57,0.0,0.97733,1e-05,4.25079]
[1778455120034,48.89,82277.2,0.0,0.97709,1e-05,4.28792]
[1778455123060,48.89,82271.83,0.0,0.97702,1e-05,4.2989]
[1778455124063,48.89,82260.46,0.0,0.97686,1e-05,4.32363]
[1778455125071,48.89,82265.0,0.0,0.97693,1e-05,4.31346]
[1778455127679,48.89,82262.1,0.0,0.97689,1e-05,4.319]
[1778455133128,48.88,82255.56,0.0,0.97681,1e-05,4.33174]
[1778455135139,48.88,82260.76,0.0,0.97689,1e-05,4.31988]
[1778455136146,48.88,82262.7,0.0,0.97691,1e-05,4.31542]
[1778455137749,48.88,82271.5,0.0,0.97704,1e-05,4.29607]
[1778455139167,48.88,82272.16,0.0,0.97705,1e-05,4.29423]
[1778455144204,48.87,82275.96,0.0,0.97711,1e-05,4.28507]
[1778455145230,48.87,82283.9,0.0,0.97722,1e-05,4.26772]
[1778455146217,48.87,82283.9,0.0,0.97722,1e-05,4.26757]
[1778455151253,48.87,82274.17,0.0,0.97709,1e-05,4.28782]
[1778455152261,48.87,82267.49,0.0,0.977,1e-05,4.30212]
[1778455153279,48.87,82266.65,0.0,0.97699,1e-05,4.30372]
[1778455155301,48.87,82273.92,0.0,0.97709,1e-05,4.28773]
[1778455156288,48.87,82262.23,0.0,0.97693,1e-05,4.31271]
[1778455157295,48.87,82259.4,0.0,0.97689,1e-05,4.31863]
[1778455160316,48.87,82266.15,0.0,0.97699,1e-05,4.30321]
[1778455162330,48.86,82260.67,0.0,0.97692,1e-05,4.31446]
[1778455167366,48.86,82258.19,0.0,0.97689,1e-05,4.31875]
[1778455168373,48.86,82264.53,0.0,0.97698,1e-05,4.30475]
[1778455173411,48.86,82263.31,0.0,0.97698,1e-05,4.30426]
[1778455174416,48.86,82255.64,0.0,0.97688,1e-05,4.32074]
[1778455179453,48.85,82257.51,0.0,0.97691,1e-05,4.31551]
[1778455183479,48.85,82267.22,0.0,0.97705,1e-05,4.29358]
[1778455187507,48.85,82258.91,0.0,0.97694,1e-05,4.31093]
[1778455192542,48.85,82253.86,0.0,0.97687,1e-05,4.32087]
[1778455196570,48.84,82248.55,0.0,0.9768,1e-05,4.3316]
[1778455200600,48.84,82253.9,0.0,0.97689,1e-05,4.31899]
[1778455206643,48.84,82250.7,0.0,0.97685,1e-05,4.32463]
[1778455211675,48.83,82248.45,0.0,0.97682,1e-05,4.32842]
[1778455216710,48.83,82251.14,0.0,0.97687,1e-05,4.32145]
[1778455217722,48.83,82256.56,0.0,0.97695,1e-05,4.30945]
[1778455218724,48.83,82248.82,0.0,0.97684,1e-05,4.32612]
[1778455223759,48.83,82250.07,0.0,0.97686,1e-05,4.32232]
[1778455228798,48.82,82248.1,0.0,0.97684,1e-05,4.32559]
[1778455233833,48.82,82243.63,0.0,0.9768,1e-05,4.33212]
[1778455235843,48.82,82239.07,0.0,0.97673,1e-05,4.34164]
[1778455239871,48.82,82234.34,0.0,0.97667,1e-05,4.35102]
[1778455245914,48.81,82231.6,0.0,0.97664,1e-05,4.35546]
[1778455248528,48.81,82238.03,0.0,0.97674,1e-05,4.34063]
[1778455252963,48.81,82231.22,0.0,0.97665,1e-05,4.35456]
[1778455258598,48.8,82246.03,0.0,0.97687,1e-05,4.32064]
[1778455260018,48.8,82253.73,0.0,0.97698,1e-05,4.30368]
[1778455261028,48.8,82260.47,0.0,0.97708,1e-05,4.28886]
[1778455262071,48.8,82261.58,0.0,0.97709,1e-05,4.28631]
[1778455263046,48.8,82276.33,0.0,0.9773,1e-05,4.25431]
[1778455266064,48.8,82268.42,0.0,0.97719,1e-05,4.27112]
[1778455271104,48.8,82268.79,0.0,0.9772,1e-05,4.26969]
[1778455274126,48.8,82274.39,0.0,0.97728,1e-05,4.25722]
[1778455276139,48.8,82288.53,0.0,0.97748,1e-05,4.22658]
[1778455277147,48.8,82305.94,0.0,0.97772,1e-05,4.18931]
[1778455278742,48.8,82318.76,0.0,0.9779,1e-05,4.1621]
[1778455282183,48.8,82311.63,0.0,0.9778,1e-05,4.17736]
[1778455283188,48.8,82301.9,0.0,0.97766,1e-05,4.19809]
[1778455288812,48.8,82315.4,0.0,0.97785,1e-05,4.16925]
[1778455292255,48.8,82303.4,0.0,0.9777,1e-05,4.19274]
[1778455293262,48.8,82312.66,0.0,0.97782,1e-05,4.173]
[1778455294269,48.8,82314.49,0.0,0.97785,1e-05,4.16913]
[1778455299303,48.8,82314.17,0.0,0.97784,1e-05,4.16994]
[1778455304339,48.8,82313.69,0.0,0.97784,1e-05,4.17107]
[1778455309374,48.8,82312.0,0.0,0.97781,1e-05,4.17475]
[1778455314409,48.8,82309.98,0.0,0.97778,1e-05,4.17906]
[1778455319444,48.8,82306.69,0.0,0.97774,1e-05,4.18604]
[1778455323472,48.8,82305.34,0.0,0.97772,1e-05,4.18884]
[1778455326493,48.8,82311.8,0.0,0.97781,1e-05,4.17502]
[1778455331532,48.8,82312.51,0.0,0.97782,1e-05,4.17352]
[1778455332536,48.8,82306.22,0.0,0.97773,1e-05,4.18692]
[1778455333547,48.8,82306.59,0.0,0.97774,1e-05,4.18609]
[1778455336564,48.8,82300.91,0.0,0.97766,1e-05,4.1981]
[1778455340597,48.8,82312.55,0.0,0.97782,1e-05,4.17318]
[1778455341601,48.8,82312.55,0.0,0.97782,1e-05,4.17316]
[1778455346633,48.8,82316.44,0.0,0.97787,1e-05,4.16495]
[1778455351668,48.8,82319.82,0.0,0.97793,1e-05,4.15579]
[1778455353682,48.8,82312.73,0.0,0.97783,1e-05,4.17088]
[1778455355696,48.8,82303.3,0.0,0.9777,1e-05,4.19094]
[1778455360731,48.8,82305.52,0.0,0.97774,1e-05,4.18613]
[1778455365767,48.8,82303.23,0.0,0.9777,1e-05,4.19093]
[1778455370801,48.8,82302.28,0.0,0.97769,1e-05,4.19285]
[1778455375837,48.79,82302.04,0.0,0.97769,1e-05,4.19325]
[1778455380870,48.79,82306.57,0.0,0.97775,1e-05,4.18355]
[1778455385911,48.79,82299.8,0.0,0.97766,1e-05,4.19796]
[1778455386915,48.79,82277.56,0.0,0.97735,1e-05,4.24558]
[1778455387923,48.79,82265.23,0.0,0.97718,1e-05,4.27206]
[1778455392956,48.79,82263.19,0.0,0.97716,1e-05,4.27566]
[1778455395980,48.79,82270.51,0.0,0.97726,1e-05,4.25938]
[1778455401014,48.79,82271.32,0.0,0.97728,1e-05,4.25698]
[1778455403027,48.79,82256.79,0.0,0.97707,1e-05,4.28816]
[1778455404034,48.79,82256.79,0.0,0.97708,1e-05,4.28798]
[1778455406051,48.79,82264.21,0.0,0.97718,1e-05,4.2717]
[1778455407055,48.79,82266.58,0.0,0.97722,1e-05,4.26628]
[1778455412091,48.78,82268.28,0.0,0.97725,1e-05,4.25991]
[1778455414105,48.78,82249.05,0.0,0.97699,1e-05,4.30117]
[1778455415128,48.78,82241.14,0.0,0.97688,1e-05,4.3182]
[1778455417127,48.78,82222.99,0.0,0.97662,1e-05,4.35745]
[1778455422162,48.78,82220.1,0.0,0.97659,1e-05,4.36232]
[1778455424176,48.77,82205.31,0.0,0.97638,1e-05,4.39431]
[1778455425183,48.77,82212.03,0.0,0.97648,1e-05,4.37913]
[1778455427197,48.77,82204.73,0.0,0.97638,1e-05,4.39457]
[1778455432233,48.77,82214.78,0.0,0.97653,1e-05,4.3709]
[1778455433241,48.77,82208.55,0.0,0.97644,1e-05,4.38397]
[1778455436268,48.76,82224.37,0.0,0.97668,1e-05,4.34814]
[1778455438280,48.76,82230.03,0.0,0.97676,1e-05,4.33517]
[1778455439874,48.76,82220.21,0.0,0.97662,1e-05,4.35644]
[1778455442309,48.76,82228.05,0.0,0.97674,1e-05,4.33834]
[1778455444323,48.76,82239.17,0.0,0.9769,1e-05,4.31352]
[1778455447345,48.75,82233.44,0.0,0.97683,1e-05,4.32534]
[1778455449944,48.75,82239.14,0.0,0.97691,1e-05,4.31218]
[1778455455401,48.75,82229.3,0.0,0.97678,1e-05,4.33254]
[1778455456407,48.75,82223.83,0.0,0.9767,1e-05,4.34426]
[1778455458421,48.75,82217.71,0.0,0.97662,1e-05,4.35742]
[1778455460019,48.74,82213.2,0.0,0.97656,1e-05,4.36644]
[1778455465471,48.74,82212.65,0.0,0.97656,1e-05,4.36606]
[1778455466478,48.73,82234.61,0.0,0.9769,1e-05,4.3147]
[1778455467485,48.73,82237.62,0.0,0.97694,1e-05,4.3079]
[1778455471513,48.73,82247.98,0.0,0.9771,1e-05,4.28228]
[1778455472522,48.73,82258.73,0.0,0.97726,1e-05,4.25879]
[1778455473527,48.73,82265.04,0.0,0.97734,1e-05,4.24503]
[1778455474534,48.73,82271.53,0.0,0.97744,1e-05,4.23094]
[1778455475541,48.73,82270.75,0.0,0.97743,1e-05,4.23254]
[1778455480576,48.72,82267.04,0.0,0.97738,1e-05,4.24014]
[1778455485613,48.72,82272.43,0.0,0.97745,1e-05,4.22812]
[1778455486618,48.72,82273.67,0.0,0.97747,1e-05,4.2254]
[1778455491653,48.72,82275.02,0.0,0.97749,1e-05,4.22228]
[1778455492660,48.72,82285.47,0.0,0.97764,1e-05,4.19976]
[1778455493673,48.72,82283.77,0.0,0.97761,1e-05,4.2034]
[1778455494675,48.72,82272.99,0.0,0.97746,1e-05,4.22652]
[1778455495688,48.72,82259.39,0.0,0.97727,1e-05,4.25581]
[1778455496689,48.72,82260.54,0.0,0.97729,1e-05,4.25311]
[1778455501723,48.72,82259.81,0.0,0.97728,1e-05,4.2543]
[1778455504746,48.72,82275.45,0.0,0.9775,1e-05,4.2203]
[1778455505752,48.72,82281.71,0.0,0.97759,1e-05,4.20681]
[1778455510787,48.72,82285.45,0.0,0.97764,1e-05,4.19874]
[1778455515822,48.72,82283.76,0.0,0.97762,1e-05,4.20228]
[1778455518843,48.72,82290.67,0.0,0.97772,1e-05,4.18745]
[1778455523878,48.72,82291.19,0.0,0.97772,1e-05,4.18636]
[1778455530927,48.72,82291.24,0.0,0.97772,1e-05,4.1863]
[1778455535963,48.72,82298.01,0.0,0.97783,1e-05,4.16978]
[1778455540998,48.72,82299.36,0.0,0.97784,1e-05,4.16713]
[1778455546053,48.72,82299.13,0.0,0.97784,1e-05,4.16782]
[1778455550082,48.72,82306.72,0.0,0.97794,1e-05,4.15187]
[1778455555116,48.72,82294.05,0.0,0.97777,1e-05,4.17904]
[1778455556124,48.72,82291.3,0.0,0.97773,1e-05,4.18492]
[1778455561158,48.72,82289.01,0.0,0.9777,1e-05,4.18979]
[1778455564179,48.72,82277.05,0.0,0.97753,1e-05,4.21533]
[1778455566193,48.72,82271.33,0.0,0.97745,1e-05,4.22755]
[1778455567200,48.72,82289.01,0.0,0.9777,1e-05,4.1897]
[1778455568207,48.72,82295.69,0.0,0.97779,1e-05,4.1756]
[1778455573244,48.72,82301.58,0.0,0.97787,1e-05,4.1637]
[1778455575260,48.72,82304.29,0.0,0.9779,1e-05,4.15831]
[1778455579286,48.73,82310.22,0.0,0.97798,1e-05,4.14614]
[1778455580873,48.73,82298.07,0.0,0.97781,1e-05,4.17204]
[1778455584323,48.73,82289.76,0.0,0.9777,1e-05,4.18977]
[1778455585329,48.73,82284.34,0.0,0.97762,1e-05,4.20134]
[1778455587343,48.73,82276.42,0.0,0.97751,1e-05,4.21824]
[1778455592378,48.73,82274.46,0.0,0.9775,1e-05,4.22011]
[1778455597414,48.73,82292.62,0.0,0.97775,1e-05,4.18117]
[1778455602448,48.73,82286.17,0.0,0.97766,1e-05,4.19513]
[1778455607487,48.73,82286.89,0.0,0.97767,1e-05,4.19365]
[1778455612519,48.73,82288.27,0.0,0.97769,1e-05,4.19075]
[1778455617554,48.73,82288.93,0.0,0.9777,1e-05,4.18939]
[1778455622589,48.73,82299.15,0.0,0.97784,1e-05,4.16769]
[1778455627624,48.73,82302.18,0.0,0.97788,1e-05,4.1614]
[1778455628632,48.73,82324.27,0.0,0.97818,1e-05,4.11481]
[1778455633666,48.73,82318.16,0.0,0.97809,1e-05,4.12828]
[1778455638702,48.73,82315.63,0.0,0.97805,1e-05,4.13415]
[1778455643736,48.73,82314.99,0.0,0.97804,1e-05,4.13586]
[1778455645750,48.73,82322.01,0.0,0.97814,1e-05,4.12127]
[1778455646758,48.73,82322.01,0.0,0.97814,1e-05,4.12137]
[1778455650786,48.73,82338.27,0.0,0.97835,1e-05,4.08763]
[1778455652801,48.74,82339.86,0.0,0.97838,1e-05,4.08253]
[1778455653806,48.74,82317.64,0.0,0.97808,1e-05,4.12946]
[1778455654813,48.74,82315.17,0.0,0.97805,1e-05,4.13479]
[1778455656827,48.74,82327.01,0.0,0.97821,1e-05,4.10997]
[1778455657834,48.74,82324.91,0.0,0.97818,1e-05,4.11452]
[1778455659848,48.74,82331.29,0.0,0.97826,1e-05,4.10121]
[1778455660855,48.74,82340.58,0.0,0.97839,1e-05,4.08183]
[1778455661862,48.74,82340.72,0.0,0.97839,1e-05,4.08168]
[1778455662869,48.74,82341.16,0.0,0.97839,1e-05,4.08093]
[1778455665890,48.74,82315.24,0.0,0.97804,1e-05,4.13671]
[1778455666898,48.74,82305.86,0.0,0.9779,1e-05,4.15721]
[1778455667907,48.74,82303.07,0.0,0.97787,1e-05,4.16318]
[1778455672941,48.74,82306.07,0.0,0.97791,1e-05,4.157]
[1778455673948,48.74,82298.23,0.0,0.9778,1e-05,4.17368]
[1778455674955,48.74,82298.35,0.0,0.9778,1e-05,4.17343]
[1778455678983,48.74,82304.08,0.0,0.97788,1e-05,4.16127]
[1778455679990,48.74,82308.4,0.0,0.97794,1e-05,4.15213]
[1778455685028,48.75,82297.98,0.0,0.97779,1e-05,4.17452]
[1778455686035,48.75,82297.98,0.0,0.97779,1e-05,4.17454]
[1778455688049,48.75,82292.66,0.0,0.97772,1e-05,4.18589]
[1778455690064,48.75,82285.07,0.0,0.97761,1e-05,4.20206]
[1778455698119,48.74,82282.44,0.0,0.97758,1e-05,4.20742]
[1778455700142,48.74,82274.68,0.0,0.97747,1e-05,4.22401]
[1778455701148,48.74,82257.14,0.0,0.97723,1e-05,4.26167]
[1778455707192,48.74,82258.02,0.0,0.97724,1e-05,4.25919]
[1778455709204,48.74,82252.09,0.0,0.97716,1e-05,4.27181]
[1778455710212,48.74,82250.09,0.0,0.97714,1e-05,4.27587]
[1778455711221,48.74,82256.73,0.0,0.97724,1e-05,4.2592]
[1778455715246,48.74,82262.04,0.0,0.97732,1e-05,4.24732]
[1778455719275,48.74,82267.38,0.0,0.97739,1e-05,4.23549]
[1778455722297,48.74,82270.54,0.0,0.97744,1e-05,4.22859]
[1778455727330,48.74,82256.45,0.0,0.97724,1e-05,4.25878]
[1778455728339,48.74,82255.24,0.0,0.97723,1e-05,4.26125]
[1778455733373,48.74,82249.17,0.0,0.97714,1e-05,4.27403]
[1778455738408,48.73,82251.84,0.0,0.97719,1e-05,4.26775]
[1778455742006,48.73,82245.58,0.0,0.9771,1e-05,4.28095]
[1778455742441,48.73,82245.58,0.0,0.9771,1e-05,4.28083]
[1778455743449,48.73,82233.41,0.0,0.97693,1e-05,4.30716]
[1778455747477,48.73,82220.15,0.0,0.97674,1e-05,4.33563]
[1778455748484,48.73,82214.74,0.0,0.97667,1e-05,4.34701]
[1778455752076,48.73,82204.08,0.0,0.97652,1e-05,4.36937]
[1778455757548,48.72,82202.7,0.0,0.97651,1e-05,4.37091]
[1778455762583,48.72,82202.82,0.0,0.97652,1e-05,4.36942]
[1778455766610,48.71,82207.9,0.0,0.9766,1e-05,4.357]
[1778455772216,48.71,82207.47,0.0,0.97662,1e-05,4.35404]
[1778455777687,48.71,82207.34,0.0,0.97663,1e-05,4.3529]
[1778455779701,48.7,82217.95,0.0,0.97678,1e-05,4.32902]
[1778455780708,48.7,82222.34,0.0,0.97685,1e-05,4.31893]
[1778455782286,48.7,82230.42,0.0,0.97696,1e-05,4.30107]
[1778455784736,48.7,82223.38,0.0,0.97687,1e-05,4.31606]
[1778455785743,48.7,82220.64,0.0,0.97683,1e-05,4.32161]
[1778455790783,48.7,82217.63,0.0,0.97679,1e-05,4.32741]
[1778455792359,48.7,82225.01,0.0,0.9769,1e-05,4.31088]
[1778455793800,48.7,82223.69,0.0,0.97688,1e-05,4.31361]
[1778455797828,48.69,82229.62,0.0,0.97697,1e-05,4.30001]
[1778455800848,48.69,82219.53,0.0,0.97683,1e-05,4.32144]
[1778455804882,48.69,82239.38,0.0,0.97712,1e-05,4.27738]
[1778455805891,48.69,82279.62,0.0,0.97768,1e-05,4.19048]
[1778455806897,48.69,82273.03,0.0,0.97759,1e-05,4.20458]
[1778455809917,48.69,82278.35,0.0,0.97766,1e-05,4.19319]
[1778455812501,48.69,82270.67,0.0,0.97756,1e-05,4.20974]
[1778455815959,48.69,82267.1,0.0,0.97751,1e-05,4.21748]
[1778455820998,48.69,82259.77,0.0,0.9774,1e-05,4.23304]
[1778455822003,48.69,82255.27,0.0,0.97734,1e-05,4.2427]
[1778455824019,48.69,82252.81,0.0,0.97731,1e-05,4.24786]
[1778455828057,48.69,82243.6,0.0,0.97718,1e-05,4.2675]
[1778455829063,48.69,82247.17,0.0,0.97723,1e-05,4.25964]
[1778455831076,48.69,82250.23,0.0,0.97729,1e-05,4.25065]
[1778455834097,48.69,82260.1,0.0,0.97743,1e-05,4.22904]
[1778455835104,48.69,82264.27,0.0,0.97749,1e-05,4.22]
[1778455836111,48.69,82254.07,0.0,0.97734,1e-05,4.24195]
[1778455837118,48.69,82251.11,0.0,0.9773,1e-05,4.24826]
[1778455841151,48.68,82248.95,0.0,0.97727,1e-05,4.25254]
[1778455846180,48.68,82249.3,0.0,0.97728,1e-05,4.25126]
[1778455851222,48.68,82251.6,0.0,0.97732,1e-05,4.24578]
[1778455853231,48.68,82263.87,0.0,0.97749,1e-05,4.21912]
[1778455854240,48.68,82266.49,0.0,0.97753,1e-05,4.21344]
[1778455860281,48.68,82263.32,0.0,0.97749,1e-05,4.22003]
[1778455865315,48.68,82262.34,0.0,0.97747,1e-05,4.22194]
[1778455870350,48.68,82251.83,0.0,0.97733,1e-05,4.2444]
[1778455871358,48.68,82248.33,0.0,0.97728,1e-05,4.25189]
[1778455873401,48.68,82210.17,0.0,0.97674,1e-05,4.33493]
[1778455875396,48.68,82209.02,0.0,0.97672,1e-05,4.33713]
[1778455880428,48.67,82211.08,0.0,0.97676,1e-05,4.33172]
[1778455881435,48.68,82189.22,0.0,0.97644,1e-05,4.38024]
[1778455882442,48.68,82185.75,0.0,0.97639,1e-05,4.38817]
[1778455887477,48.68,82186.79,0.0,0.9764,1e-05,4.387]
[1778455892511,48.68,82199.41,0.0,0.97658,1e-05,4.35814]
[1778455893519,48.68,82209.37,0.0,0.97673,1e-05,4.33651]
[1778455894527,48.68,82209.99,0.0,0.97674,1e-05,4.33493]
[1778455897549,48.68,82195.11,0.0,0.97653,1e-05,4.36704]
[1778455898559,48.68,82194.31,0.0,0.97652,1e-05,4.36853]
[1778455900575,48.68,82203.24,0.0,0.97665,1e-05,4.34827]
[1778455901577,48.68,82204.36,0.0,0.97667,1e-05,4.34556]
[1778455905605,48.68,82209.47,0.0,0.97675,1e-05,4.33337]
[1778455909633,48.67,82219.83,0.0,0.9769,1e-05,4.30977]
[1778455910640,48.67,82220.08,0.0,0.9769,1e-05,4.30904]
[1778455916235,48.67,82214.09,0.0,0.97683,1e-05,4.32104]
[1778455917696,48.67,82214.15,0.0,0.97683,1e-05,4.32069]
[1778455922732,48.67,82223.47,0.0,0.97697,1e-05,4.2992]
[1778455923737,48.66,82225.84,0.0,0.977,1e-05,4.29383]
[1778455928773,48.66,82226.57,0.0,0.97702,1e-05,4.29133]
[1778455930788,48.66,82220.65,0.0,0.97694,1e-05,4.30388]
[1778455932802,48.66,82225.65,0.0,0.97701,1e-05,4.29255]
[1778455937836,48.66,82226.34,0.0,0.97703,1e-05,4.29008]
[1778455942872,48.65,82227.92,0.0,0.97705,1e-05,4.28567]
[1778455947907,48.65,82228.76,0.0,0.97707,1e-05,4.28288]
[1778455952941,48.65,82230.86,0.0,0.97712,1e-05,4.27518]
[1778455957977,48.65,82230.56,0.0,0.97712,1e-05,4.27491]
[1778455958984,48.65,82236.85,0.0,0.97721,1e-05,4.26106]
[1778455964022,48.64,82233.06,0.0,0.97716,1e-05,4.26825]
[1778455970061,48.64,82231.95,0.0,0.97716,1e-05,4.26954]
[1778455975111,48.64,82232.3,0.0,0.97717,1e-05,4.26784]
[1778455976657,48.64,82242.64,0.0,0.97731,1e-05,4.24523]
[1778455977125,48.64,82242.64,0.0,0.97731,1e-05,4.24507]
[1778455982166,48.63,82253.64,0.0,0.97747,1e-05,4.22058]
[1778455983169,48.63,82265.86,0.0,0.97764,1e-05,4.19419]
[1778455984176,48.63,82266.66,0.0,0.97766,1e-05,4.19241]
[1778455989209,48.63,82268.76,0.0,0.97768,1e-05,4.18832]
[1778455993237,48.63,82274.97,0.0,0.97777,1e-05,4.1754]
[1778455998272,48.64,82252.97,0.0,0.97746,1e-05,4.22295]
[1778455999280,48.64,82251.45,0.0,0.97744,1e-05,4.22615]
[1778456004315,48.63,82250.4,0.0,0.97743,1e-05,4.22797]
[1778456007336,48.63,82255.56,0.0,0.9775,1e-05,4.21657]
[1778456010357,48.63,82249.66,0.0,0.97742,1e-05,4.22905]
[1778456012371,48.63,82248.33,0.0,0.97741,1e-05,4.22956]
[1778456017406,48.63,82248.82,0.0,0.97742,1e-05,4.228]
[1778456019420,48.63,82223.12,0.0,0.97706,1e-05,4.28354]
[1778456020430,48.63,82213.68,0.0,0.97693,1e-05,4.30396]
[1778456021434,48.63,82212.35,0.0,0.97691,1e-05,4.30664]
[1778456023448,48.63,82203.13,0.0,0.97678,1e-05,4.3264]
[1778456024455,48.63,82197.5,0.0,0.9767,1e-05,4.33852]
[1778456025462,48.63,82189.52,0.0,0.97659,1e-05,4.35585]
[1778456026480,48.62,82189.87,0.0,0.9766,1e-05,4.35477]
[1778456028483,48.62,82196.42,0.0,0.97669,1e-05,4.33974]
[1778456029491,48.62,82197.05,0.0,0.97671,1e-05,4.33809]
[1778456031504,48.62,82202.7,0.0,0.97679,1e-05,4.32516]
[1778456032513,48.62,82203.69,0.0,0.97681,1e-05,4.32277]
[1778456037546,48.62,82202.24,0.0,0.97679,1e-05,4.32488]
[1778456042584,48.61,82203.33,0.0,0.97681,1e-05,4.32139]
[1778456044598,48.61,82211.73,0.0,0.97694,1e-05,4.30255]
[1778456045605,48.61,82212.53,0.0,0.97695,1e-05,4.30061]
[1778456050640,48.61,82213.35,0.0,0.97697,1e-05,4.29791]
[1778456057689,48.61,82212.31,0.0,0.97696,1e-05,4.29893]
[1778456061720,48.6,82203.8,0.0,0.97684,1e-05,4.31684]
[1778456062726,48.6,82200.45,0.0,0.9768,1e-05,4.32398]
[1778456063734,48.6,82189.83,0.0,0.97664,1e-05,4.34713]
[1778456064742,48.6,82190.06,0.0,0.97665,1e-05,4.34636]
[1778456069778,48.6,82189.77,0.0,0.97665,1e-05,4.34575]
[1778456072797,48.6,82198.13,0.0,0.97679,1e-05,4.32446]
[1778456073807,48.6,82192.72,0.0,0.97671,1e-05,4.33617]
[1778456074812,48.59,82190.16,0.0,0.97668,1e-05,4.34159]
[1778456077370,48.59,82197.13,0.0,0.97678,1e-05,4.32559]
[1778456079848,48.59,82197.68,0.0,0.97679,1e-05,4.32401]
[1778456084883,48.59,82193.76,0.0,0.97674,1e-05,4.33169]
[1778456087450,48.59,82185.0,0.0,0.97662,1e-05,4.35061]
[1778456087904,48.59,82185.0,0.0,0.97662,1e-05,4.35017]
[1778456092940,48.58,82183.78,0.0,0.97661,1e-05,4.352]
[1778456093947,48.58,82189.17,0.0,0.97669,1e-05,4.33989]
[1778456098984,48.58,82189.84,0.0,0.9767,1e-05,4.33745]
[1778456103017,48.58,82196.68,0.0,0.97681,1e-05,4.32163]
[1778456104024,48.58,82189.19,0.0,0.9767,1e-05,4.33795]
[1778456105031,48.58,82187.73,0.0,0.97668,1e-05,4.34098]
[1778456107593,48.58,82203.75,0.0,0.97691,1e-05,4.30537]
[1778456108061,48.58,82203.75,0.0,0.97692,1e-05,4.30504]
[1778456109069,48.58,82222.32,0.0,0.97718,1e-05,4.26442]
[1778456110080,48.58,82235.29,0.0,0.97736,1e-05,4.23625]
[1778456112089,48.57,82223.48,0.0,0.9772,1e-05,4.26177]
[1778456113096,48.57,82230.25,0.0,0.97729,1e-05,4.24702]
[1778456116117,48.57,82235.51,0.0,0.97737,1e-05,4.23549]
[1778456121152,48.57,82235.2,0.0,0.97736,1e-05,4.23592]
[1778456124173,48.57,82221.94,0.0,0.97718,1e-05,4.26444]
[1778456127736,48.57,82216.16,0.0,0.9771,1e-05,4.27664]
[1778456128203,48.57,82216.16,0.0,0.9771,1e-05,4.27649]
[1778456129210,48.57,82209.46,0.0,0.97701,1e-05,4.29095]
[1778456133238,48.57,82203.95,0.0,0.97694,1e-05,4.30015]
[1778456135252,48.57,82211.07,0.0,0.97705,1e-05,4.28425]
[1778456136259,48.57,82212.4,0.0,0.97707,1e-05,4.28121]
[1778456141294,48.57,82215.05,0.0,0.97711,1e-05,4.27476]
[1778456143308,48.56,82240.14,0.0,0.97746,1e-05,4.22007]
[1778456144315,48.56,82241.26,0.0,0.97748,1e-05,4.21761]
[1778456149350,48.56,82243.76,0.0,0.97752,1e-05,4.21203]
[1778456154385,48.56,82245.06,0.0,0.97754,1e-05,4.20904]
[1778456158417,48.56,82250.98,0.0,0.97762,1e-05,4.19613]
[1778456163450,48.56,82258.68,0.0,0.97773,1e-05,4.17951]
[1778456166470,48.56,82268.86,0.0,0.97787,1e-05,4.15773]
[1778456167479,48.56,82267.52,0.0,0.97785,1e-05,4.16063]
[1778456168498,48.56,82274.41,0.0,0.97794,1e-05,4.14597]
[1778456169503,48.56,82281.69,0.0,0.97804,1e-05,4.13056]
[1778456170512,48.56,82285.79,0.0,0.9781,1e-05,4.12195]
[1778456173531,48.56,82283.37,0.0,0.97806,1e-05,4.12743]
[1778456178566,48.57,82281.19,0.0,0.97803,1e-05,4.13262]
[1778456183603,48.57,82277.23,0.0,0.97797,1e-05,4.1416]
[1778456187662,48.57,82293.3,0.0,0.97819,1e-05,4.10798]
[1778456188650,48.57,82309.69,0.0,0.97841,1e-05,4.07355]
[1778456189655,48.57,82309.69,0.0,0.97841,1e-05,4.07374]
[1778456190661,48.57,82310.97,0.0,0.97842,1e-05,4.0713]
[1778456195697,48.57,82316.08,0.0,0.9785,1e-05,4.05967]
[1778456196704,48.58,82325.21,0.0,0.97862,1e-05,4.04081]
[1778456197711,48.58,82326.38,0.0,0.97863,1e-05,4.03864]
[1778456202744,48.58,82327.31,0.0,0.97863,1e-05,4.03805]
[1778456207780,48.58,82316.71,0.0,0.97848,1e-05,4.06156]
[1778456208787,48.58,82316.03,0.0,0.97847,1e-05,4.06321]
[1778456213822,48.59,82321.43,0.0,0.97854,1e-05,4.05302]
[1778456214834,48.59,82325.7,0.0,0.97859,1e-05,4.04459]
[1778456219865,48.59,82326.42,0.0,0.97859,1e-05,4.04438]
[1778456224906,48.6,82327.7,0.0,0.9786,1e-05,4.04299]
[1778456225913,48.6,82335.16,0.0,0.9787,1e-05,4.02772]
[1778456229941,48.6,82325.02,0.0,0.97856,1e-05,4.04994]
[1778456233969,48.6,82331.45,0.0,0.97864,1e-05,4.03754]
[1778456236991,48.61,82336.3,0.0,0.9787,1e-05,4.02828]
[1778456242037,48.61,82334.24,0.0,0.97866,1e-05,4.03402]
[1778456246065,48.61,82326.45,0.0,0.97855,1e-05,4.05139]
[1778456247073,48.62,82315.76,0.0,0.97841,1e-05,4.074]
[1778456252107,48.62,82314.93,0.0,0.9784,1e-05,4.07466]
[1778456254121,48.62,82322.48,0.0,0.9785,1e-05,4.05927]
[1778456256135,48.62,82328.67,0.0,0.97858,1e-05,4.0468]
[1778456261170,48.63,82333.28,0.0,0.97863,1e-05,4.03848]
[1778456264193,48.63,82352.3,0.0,0.97888,1e-05,3.99983]
[1778456267216,48.63,82373.7,0.0,0.97915,1e-05,3.95682]
[1778456271275,48.64,82379.31,0.0,0.97922,1e-05,3.94695]
[1778456275277,48.64,82376.0,0.0,0.97916,1e-05,3.95532]
[1778456278819,48.64,82367.84,0.0,0.97905,1e-05,3.97323]
[1778456283333,48.65,82373.98,0.0,0.97912,1e-05,3.96246]
[1778456286354,48.65,82379.79,0.0,0.97919,1e-05,3.95171]
[1778456287363,48.65,82388.21,0.0,0.97929,1e-05,3.93492]
[1778456288897,48.66,82394.32,0.0,0.97937,1e-05,3.9229]
[1778456290385,48.66,82396.43,0.0,0.97939,1e-05,3.91951]
[1778456294411,48.66,82380.76,0.0,0.97918,1e-05,3.95334]
[1778456295418,48.67,82380.58,0.0,0.97917,1e-05,3.95411]
[1778456300453,48.67,82375.32,0.0,0.97909,1e-05,3.96686]
[1778456301460,48.67,82365.4,0.0,0.97896,1e-05,3.98765]
[1778456302467,48.67,82364.44,0.0,0.97894,1e-05,3.98996]
[1778456303474,48.67,82376.03,0.0,0.97909,1e-05,3.96644]
[1778456304481,48.68,82376.12,0.0,0.97909,1e-05,3.96663]
[1778456309521,48.68,82373.64,0.0,0.97905,1e-05,3.97359]
[1778456310527,48.68,82368.05,0.0,0.97897,1e-05,3.98546]
[1778456311534,48.68,82351.78,0.0,0.97877,1e-05,4.01735]
[1778456312541,48.68,82349.91,0.0,0.97874,1e-05,4.0215]
[1778456317577,48.69,82348.69,0.0,0.97871,1e-05,4.02544]
[1778456320597,48.69,82347.01,0.0,0.97869,1e-05,4.02976]
[1778456324627,48.69,82352.47,0.0,0.97875,1e-05,4.01952]
[1778456325632,48.7,82357.73,0.0,0.97882,1e-05,4.00891]
[1778456326639,48.7,82358.06,0.0,0.97882,1e-05,4.00855]
[1778456327646,48.7,82366.68,0.0,0.97894,1e-05,3.99106]
[1778456328653,48.7,82367.15,0.0,0.97894,1e-05,3.99044]
[1778456331675,48.7,82359.36,0.0,0.97883,1e-05,4.00759]
[1778456333691,48.7,82354.13,0.0,0.97876,1e-05,4.01922]
[1778456337719,48.71,82351.15,0.0,0.97871,1e-05,4.02663]
[1778456340739,48.71,82339.87,0.0,0.97855,1e-05,4.05101]
[1778456341749,48.71,82332.86,0.0,0.97846,1e-05,4.06592]
[1778456342754,48.71,82333.2,0.0,0.97846,1e-05,4.06545]
[1778456347789,48.72,82333.51,0.0,0.97845,1e-05,4.06657]
[1778456352824,48.72,82332.52,0.0,0.97843,1e-05,4.07054]
[1778456357858,48.73,82330.1,0.0,0.97838,1e-05,4.07746]
[1778456363901,48.73,82330.85,0.0,0.97838,1e-05,4.07807]
[1778456369945,48.74,82330.77,0.0,0.97837,1e-05,4.08042]
[1778456371957,48.74,82341.32,0.0,0.97851,1e-05,4.05696]
[1778456372965,48.74,82344.75,0.0,0.97856,1e-05,4.0502]
[1778456375984,48.75,82337.06,0.0,0.97845,1e-05,4.06749]
[1778456376992,48.75,82341.01,0.0,0.9785,1e-05,4.05962]
[1778456378002,48.75,82342.46,0.0,0.97851,1e-05,4.05739]
[1778456382029,48.75,82348.09,0.0,0.97858,1e-05,4.04646]
[1778456387063,48.76,82347.48,0.0,0.97856,1e-05,4.04941]
[1778456392099,48.76,82346.44,0.0,0.97854,1e-05,4.05299]
[1778456397134,48.77,82343.18,0.0,0.97849,1e-05,4.06119]
[1778456402169,48.77,82332.67,0.0,0.97834,1e-05,4.08446]
[1778456405190,48.77,82342.93,0.0,0.97847,1e-05,4.06375]
[1778456407204,48.78,82348.36,0.0,0.97854,1e-05,4.05298]
[1778456412241,48.78,82345.64,0.0,0.97849,1e-05,4.06006]
[1778456415264,48.78,82339.53,0.0,0.97841,1e-05,4.07362]
[1778456419836,48.79,82332.72,0.0,0.97831,1e-05,4.08886]
[1778456425333,48.79,82339.11,0.0,0.97839,1e-05,4.07687]
[1778456431374,48.79,82338.67,0.0,0.97838,1e-05,4.07719]
[1778456436410,48.8,82337.75,0.0,0.97836,1e-05,4.08035]
[1778456441445,48.8,82336.88,0.0,0.97834,1e-05,4.08339]
[1778456446480,48.8,82336.41,0.0,0.97833,1e-05,4.08557]
[1778456451516,48.81,82333.45,0.0,0.97828,1e-05,4.09293]
[1778456454538,48.81,82306.32,0.0,0.97791,1e-05,4.15071]
[1778456458577,48.81,82303.27,0.0,0.97787,1e-05,4.15763]
[1778456462592,48.81,82311.33,0.0,0.97797,1e-05,4.14094]
[1778456464606,48.81,82318.67,0.0,0.97807,1e-05,4.12566]
[1778456467627,48.81,82323.13,0.0,0.97813,1e-05,4.11666]
[1778456472662,48.82,82326.71,0.0,0.97817,1e-05,4.10985]
[1778456477697,48.82,82325.85,0.0,0.97816,1e-05,4.11235]
[1778456484754,48.82,82327.97,0.0,0.97818,1e-05,4.10908]
[1778456489790,48.83,82329.56,0.0,0.97819,1e-05,4.10707]
[1778456494824,48.83,82331.23,0.0,0.97822,1e-05,4.10279]
[1778456499859,48.83,82329.77,0.0,0.97819,1e-05,4.1072]
[1778456500867,48.83,82321.34,0.0,0.97807,1e-05,4.12522]
[1778456501873,48.84,82317.11,0.0,0.97801,1e-05,4.13439]
[1778456503888,48.84,82316.15,0.0,0.978,1e-05,4.13683]
[1778456508922,48.84,82316.89,0.0,0.978,1e-05,4.13627]
[1778456511946,48.84,82307.39,0.0,0.97787,1e-05,4.15696]
[1778456512953,48.84,82309.81,0.0,0.9779,1e-05,4.15199]
[1778456517989,48.84,82302.51,0.0,0.9778,1e-05,4.16824]
[1778456520001,48.85,82300.63,0.0,0.97777,1e-05,4.17248]
[1778456522014,48.85,82303.99,0.0,0.97781,1e-05,4.16561]
[1778456527050,48.85,82305.52,0.0,0.97783,1e-05,4.1631]
[1778456532085,48.85,82303.75,0.0,0.9778,1e-05,4.1676]
[1778456537120,48.85,82309.23,0.0,0.97787,1e-05,4.1567]
[1778456540148,48.85,82314.95,0.0,0.97795,1e-05,4.14508]
[1778456541158,48.85,82324.55,0.0,0.97807,1e-05,4.12498]
[1778456542162,48.86,82324.97,0.0,0.97808,1e-05,4.12431]
[1778456546189,48.86,82322.05,0.0,0.97803,1e-05,4.13152]
[1778456551224,48.86,82322.66,0.0,0.97805,1e-05,4.12907]
[1778456555254,48.86,82342.78,0.0,0.97831,1e-05,4.08762]
[1778456560289,48.87,82340.45,0.0,0.97827,1e-05,4.09378]
[1778456563309,48.87,82344.85,0.0,0.97833,1e-05,4.08534]
[1778456565323,48.87,82350.04,0.0,0.97839,1e-05,4.07506]
[1778456570359,48.88,82350.76,0.0,0.97839,1e-05,4.07501]
[1778456575393,48.88,82348.73,0.0,0.97836,1e-05,4.08068]
[1778456580989,48.88,82347.65,0.0,0.97833,1e-05,4.08437]
[1778456584456,48.89,82353.58,0.0,0.97841,1e-05,4.07314]
[1778456589491,48.89,82357.65,0.0,0.97845,1e-05,4.0662]
[1778456591059,48.89,82352.62,0.0,0.97838,1e-05,4.07701]
[1778456594526,48.9,82358.35,0.0,0.97845,1e-05,4.06629]
[1778456599561,48.9,82358.26,0.0,0.97844,1e-05,4.06799]
[1778456604597,48.91,82359.93,0.0,0.97845,1e-05,4.06594]
[1778456608625,48.91,82367.14,0.0,0.97854,1e-05,4.0521]
[1778456613660,48.91,82367.89,0.0,0.97855,1e-05,4.04989]
[1778456616686,48.92,82353.77,0.0,0.97836,1e-05,4.08011]
[1778456617692,48.92,82342.65,0.0,0.97821,1e-05,4.10359]
[1778456622728,48.92,82341.03,0.0,0.97818,1e-05,4.10802]
[1778456628771,48.92,82341.7,0.0,0.97818,1e-05,4.10785]
[1778456633807,48.93,82346.0,0.0,0.97823,1e-05,4.09988]
[1778456638841,48.93,82345.59,0.0,0.97822,1e-05,4.10189]
[1778456643876,48.93,82340.61,0.0,0.97815,1e-05,4.11349]
[1778456648911,48.94,82340.7,0.0,0.97814,1e-05,4.11444]
[1778456653951,48.94,82342.75,0.0,0.97816,1e-05,4.11111]
[1778456657974,48.94,82354.57,0.0,0.97832,1e-05,4.08669]
[1778456658981,48.94,82357.31,0.0,0.97836,1e-05,4.0811]
[1778456664034,48.94,82359.79,0.0,0.97838,1e-05,4.07661]
[1778456669067,48.95,82362.03,0.0,0.97841,1e-05,4.07261]
[1778456673095,48.95,82369.68,0.0,0.97852,1e-05,4.05512]
[1778456675110,48.95,82373.72,0.0,0.97857,1e-05,4.04706]
[1778456680147,48.95,82382.63,0.0,0.97868,1e-05,4.02945]
[1778456681152,48.95,82386.04,0.0,0.97873,1e-05,4.02261]
[1778456683168,48.95,82377.17,0.0,0.97861,1e-05,4.04137]
[1778456684174,48.95,82374.92,0.0,0.97858,1e-05,4.04636]
[1778456688201,48.96,82368.81,0.0,0.97849,1e-05,4.05989]
[1778456693235,48.96,82369.55,0.0,0.97849,1e-05,4.05923]
[1778456698271,48.96,82364.99,0.0,0.97843,1e-05,4.0699]
[1778456703307,48.97,82372.7,0.0,0.97852,1e-05,4.05548]
[1778456705322,48.97,82377.9,0.0,0.97858,1e-05,4.04527]
[1778456708342,48.97,82383.83,0.0,0.97866,1e-05,4.03411]
[1778456710356,48.97,82386.28,0.0,0.97868,1e-05,4.02982]
[1778456711363,48.98,82371.5,0.0,0.97848,1e-05,4.06118]
[1778456715392,48.98,82365.11,0.0,0.97839,1e-05,4.07518]
[1778456716399,48.98,82348.85,0.0,0.97817,1e-05,4.10963]
[1778456721435,48.98,82344.97,0.0,0.97811,1e-05,4.11837]
[1778456726471,48.98,82346.53,0.0,0.97813,1e-05,4.11569]
[1778456730501,48.99,82333.6,0.0,0.97795,1e-05,4.14324]
[1778456731510,48.99,82313.14,0.0,0.97768,1e-05,4.18452]
[1778456732515,48.99,82307.26,0.0,0.9776,1e-05,4.19704]
[1778456733522,48.99,82306.1,0.0,0.97759,1e-05,4.19948]
[1778456738559,48.98,82313.14,0.0,0.97769,1e-05,4.18433]
[1778456743600,48.98,82317.43,0.0,0.97775,1e-05,4.17512]
[1778456745611,48.98,82313.02,0.0,0.97769,1e-05,4.18444]
[1778456748632,48.98,82319.2,0.0,0.97777,1e-05,4.1712]
[1778456750647,48.98,82329.76,0.0,0.97792,1e-05,4.14884]
[1778456755681,48.98,82328.34,0.0,0.9779,1e-05,4.15193]
[1778456760716,48.98,82324.59,0.0,0.97784,1e-05,4.15989]
[1778456762277,48.98,82319.28,0.0,0.97777,1e-05,4.17116]
[1778456764744,48.98,82325.6,0.0,0.97786,1e-05,4.15776]
[1778456766760,48.98,82320.34,0.0,0.97779,1e-05,4.16891]
[1778456772347,48.98,82319.74,0.0,0.97778,1e-05,4.17009]
[1778456775825,48.98,82325.13,0.0,0.97785,1e-05,4.15862]
[1778456780860,48.98,82318.64,0.0,0.97776,1e-05,4.1723]
[1778456785894,48.98,82317.37,0.0,0.97775,1e-05,4.17472]
[1778456790929,48.98,82318.42,0.0,0.97776,1e-05,4.17219]
[1778456795965,48.98,82320.83,0.0,0.97781,1e-05,4.16466]
[1778456800999,48.98,82316.92,0.0,0.97776,1e-05,4.17272]
[1778456806040,48.98,82313.48,0.0,0.97771,1e-05,4.17975]
[1778456808048,48.98,82321.74,0.0,0.97783,1e-05,4.16211]
[1778456809055,48.98,82322.7,0.0,0.97784,1e-05,4.16004]
[1778456812627,48.98,82329.16,0.0,0.97793,1e-05,4.14632]
[1778456818118,48.98,82339.07,0.0,0.97806,1e-05,4.1254]
[1778456819125,48.98,82344.38,0.0,0.97814,1e-05,4.11427]
[1778456820132,48.98,82343.67,0.0,0.97813,1e-05,4.11581]
[1778456823153,48.98,82332.63,0.0,0.97797,1e-05,4.13918]
[1778456824162,48.98,82333.24,0.0,0.97798,1e-05,4.13791]
[1778456825167,48.98,82324.63,0.0,0.97787,1e-05,4.15611]
[1778456826175,48.98,82324.62,0.0,0.97787,1e-05,4.15612]
[1778456828198,48.98,82337.78,0.0,0.97804,1e-05,4.12832]
[1778456829198,48.98,82339.19,0.0,0.97806,1e-05,4.12538]
[1778456834234,48.98,82337.68,0.0,0.97804,1e-05,4.12874]
[1778456835241,48.98,82343.16,0.0,0.97812,1e-05,4.11725]
[1778456836247,48.98,82344.62,0.0,0.97814,1e-05,4.11425]
[1778456840275,48.98,82351.61,0.0,0.97823,1e-05,4.10008]
[1778456843297,48.98,82342.61,0.0,0.9781,1e-05,4.11983]
[1778456844307,48.99,82342.24,0.0,0.97809,1e-05,4.12086]
[1778456847324,48.99,82335.21,0.0,0.97799,1e-05,4.13642]
[1778456852359,48.99,82332.55,0.0,0.97797,1e-05,4.14025]
[1778456855386,48.99,82318.48,0.0,0.97777,1e-05,4.17007]
[1778456856387,48.99,82314.57,0.0,0.97772,1e-05,4.17834]
[1778456859408,48.99,82308.66,0.0,0.97764,1e-05,4.19075]
[1778456864446,48.99,82313.94,0.0,0.97771,1e-05,4.17916]
[1778456866462,48.99,82322.05,0.0,0.97783,1e-05,4.16185]
[1778456867468,48.99,82323.05,0.0,0.97784,1e-05,4.15971]
[1778456869487,48.99,82330.02,0.0,0.97793,1e-05,4.14492]
[1778456871497,48.99,82329.57,0.0,0.97793,1e-05,4.14586]
[1778456877539,48.99,82330.14,0.0,0.97793,1e-05,4.14522]
[1778456882574,48.99,82329.75,0.0,0.97793,1e-05,4.1464]
[1778456888616,48.99,82327.13,0.0,0.97789,1e-05,4.15185]
[1778456892644,48.99,82336.62,0.0,0.97802,1e-05,4.13194]
[1778456893651,48.99,82342.58,0.0,0.9781,1e-05,4.11961]
[1778456894667,48.99,82342.76,0.0,0.9781,1e-05,4.11927]
[1778456899700,48.99,82339.72,0.0,0.97806,1e-05,4.12583]
[1778456903728,48.99,82331.1,0.0,0.97794,1e-05,4.14413]
[1778456904735,48.99,82329.45,0.0,0.97792,1e-05,4.14762]
[1778456909770,48.99,82326.51,0.0,0.97788,1e-05,4.1538]
[1778456913336,48.99,82332.94,0.0,0.97798,1e-05,4.13802]
[1778456914805,48.99,82338.18,0.0,0.97805,1e-05,4.12699]
[1778456917826,48.99,82329.84,0.0,0.97793,1e-05,4.14464]
[1778456918832,48.99,82331.05,0.0,0.97795,1e-05,4.14209]
[1778456923406,48.99,82343.5,0.0,0.97812,1e-05,4.1159]
[1778456928902,48.99,82341.35,0.0,0.97809,1e-05,4.12068]
[1778456933939,48.99,82339.62,0.0,0.97806,1e-05,4.12453]
[1778456938974,48.99,82336.43,0.0,0.97802,1e-05,4.1314]
[1778456942004,48.99,82331.43,0.0,0.97795,1e-05,4.14201]
[1778456943548,48.99,82337.44,0.0,0.97803,1e-05,4.12935]
[1778456944013,48.99,82338.82,0.0,0.97805,1e-05,4.12648]
[1778456949046,48.99,82339.82,0.0,0.97806,1e-05,4.12474]
[1778456950053,49.0,82348.61,0.0,0.97818,1e-05,4.10655]
[1778456955088,49.0,82350.98,0.0,0.9782,1e-05,4.10297]
[1778456957102,49.0,82340.68,0.0,0.97806,1e-05,4.12513]
[1778456958108,49.0,82340.33,0.0,0.97805,1e-05,4.12611]
[1778456963690,49.0,82337.96,0.0,0.97802,1e-05,4.13168]
[1778456969185,49.0,82339.57,0.0,0.97804,1e-05,4.12854]
[1778456971207,49.0,82327.3,0.0,0.97788,1e-05,4.15238]
[1778456972211,49.0,82316.8,0.0,0.97774,1e-05,4.17463]
[1778456973761,49.0,82316.69,0.0,0.97774,1e-05,4.17483]
[1778456979260,49.0,82319.47,0.0,0.97778,1e-05,4.16867]
[1778456984295,49.0,82321.59,0.0,0.97781,1e-05,4.16395]
[1778456989330,49.0,82323.61,0.0,0.97784,1e-05,4.1594]
[1778456991344,49.0,82310.86,0.0,0.97766,1e-05,4.18635]
[1778456992351,49.0,82310.52,0.0,0.97766,1e-05,4.18697]
[1778456997387,49.0,82300.66,0.0,0.97752,1e-05,4.20752]
[1778456998393,49.0,82307.38,0.0,0.97762,1e-05,4.19308]
[1778456999400,49.0,82307.07,0.0,0.97761,1e-05,4.19366]
[1778457001414,49.0,82314.05,0.0,0.97771,1e-05,4.17865]
[1778457002421,49.0,82319.41,0.0,0.97779,1e-05,4.16723]
[1778457003429,49.0,82318.53,0.0,0.97777,1e-05,4.16907]
[1778457005442,49.0,82307.75,0.0,0.97763,1e-05,4.19192]
[1778457006449,49.0,82302.63,0.0,0.97756,1e-05,4.20277]
[1778457011484,49.0,82303.79,0.0,0.97757,1e-05,4.19988]
[1778457016524,49.0,82298.7,0.0,0.97751,1e-05,4.21036]
[1778457017544,49.0,82296.82,0.0,0.97748,1e-05,4.21427]
[1778457018539,49.0,82267.04,0.0,0.97706,1e-05,4.27833]
[1778457019592,48.99,82264.65,0.0,0.97703,1e-05,4.28317]
[1778457020577,48.99,82258.87,0.0,0.97695,1e-05,4.2957]
[1778457021566,48.99,82222.99,0.0,0.97644,1e-05,4.3741]
[1778457022571,48.99,82220.36,0.0,0.9764,1e-05,4.37982]
[1778457027619,49.0,82221.08,0.0,0.97641,1e-05,4.37907]
[1778457029626,49.0,82205.84,0.0,0.97618,1e-05,4.41302]
[1778457030635,49.0,82206.04,0.0,0.97618,1e-05,4.41269]
[1778457035671,49.0,82200.74,0.0,0.97611,1e-05,4.42281]
[1778457040704,49.0,82200.98,0.0,0.97611,1e-05,4.42291]
[1778457045740,49.0,82200.62,0.0,0.9761,1e-05,4.42435]
[1778457050774,49.01,82212.43,0.0,0.97627,1e-05,4.39886]
[1778457051781,49.01,82213.21,0.0,0.97628,1e-05,4.39731]
[1778457053798,49.01,82218.85,0.0,0.97636,1e-05,4.38522]
[1778457055809,49.01,82225.49,0.0,0.97646,1e-05,4.37097]
[1778457056817,49.01,82231.23,0.0,0.97654,1e-05,4.35856]
[1778457059841,49.01,82236.24,0.0,0.97661,1e-05,4.34712]
[1778457060848,49.01,82246.27,0.0,0.97676,1e-05,4.32489]
[1778457061859,49.01,82247.56,0.0,0.97678,1e-05,4.32179]
[1778457066893,49.0,82249.54,0.0,0.97681,1e-05,4.3161]
[1778457070921,49.0,82254.87,0.0,0.9769,1e-05,4.30346]
[1778457075956,48.99,82255.24,0.0,0.97691,1e-05,4.30144]
[1778457078978,48.99,82244.06,0.0,0.97676,1e-05,4.32505]
[1778457079985,48.99,82244.35,0.0,0.97676,1e-05,4.32413]
[1778457080992,48.99,82234.98,0.0,0.97663,1e-05,4.34432]
[1778457081999,48.99,82226.23,0.0,0.97651,1e-05,4.36318]
[1778457083006,48.99,82225.51,0.0,0.9765,1e-05,4.3644]
[1778457084569,48.99,82220.24,0.0,0.97643,1e-05,4.37524]
[1778457090058,48.98,82215.91,0.0,0.97638,1e-05,4.38282]
[1778457094642,48.98,82207.87,0.0,0.97628,1e-05,4.39634]
[1778457100129,48.97,82202.94,0.0,0.97623,1e-05,4.40479]
[1778457103151,48.96,82197.8,0.0,0.97616,1e-05,4.41495]
[1778457108185,48.96,82191.5,0.0,0.97608,1e-05,4.42685]
[1778457113221,48.96,82187.7,0.0,0.97603,1e-05,4.43433]
[1778457114782,48.96,82194.25,0.0,0.97613,1e-05,4.41991]
[1778457115235,48.96,82194.25,0.0,0.97613,1e-05,4.42008]
[1778457120274,48.95,82191.6,0.0,0.97609,1e-05,4.42513]
[1778457124852,48.95,82183.31,0.0,0.97598,1e-05,4.44201]
[1778457129336,48.94,82188.47,0.0,0.97607,1e-05,4.42859]
[1778457130344,48.94,82193.61,0.0,0.97615,1e-05,4.41681]
[1778457134924,48.94,82185.16,0.0,0.97603,1e-05,4.4341]
[1778457137394,48.94,82194.95,0.0,0.97618,1e-05,4.41121]
[1778457138401,48.93,82200.03,0.0,0.97626,1e-05,4.39961]
[1778457139412,48.93,82209.36,0.0,0.9764,1e-05,4.37869]
[1778457141421,48.93,82217.02,0.0,0.97651,1e-05,4.36123]
[1778457144995,48.93,82225.23,0.0,0.97664,1e-05,4.34233]
[1778457146456,48.93,82237.47,0.0,0.97681,1e-05,4.31503]
[1778457147463,48.93,82237.47,0.0,0.97682,1e-05,4.3148]
[1778457152499,48.93,82227.28,0.0,0.97667,1e-05,4.33638]
[1778457157533,48.93,82228.46,0.0,0.97669,1e-05,4.33289]
[1778457163575,48.92,82231.67,0.0,0.97675,1e-05,4.32412]
[1778457168611,48.92,82235.87,0.0,0.97682,1e-05,4.31349]
[1778457169618,48.92,82224.65,0.0,0.97666,1e-05,4.33772]
[1778457170625,48.92,82224.21,0.0,0.97666,1e-05,4.33835]
[1778457175660,48.91,82226.98,0.0,0.97671,1e-05,4.33059]
[1778457180694,48.91,82226.76,0.0,0.97672,1e-05,4.32945]
[1778457185729,48.9,82229.81,0.0,0.97677,1e-05,4.32115]
[1778457190765,48.9,82230.97,0.0,0.9768,1e-05,4.31706]
[1778457195801,48.89,82233.27,0.0,0.97684,1e-05,4.31052]
[1778457200835,48.89,82229.31,0.0,0.97679,1e-05,4.31768]
[1778457205889,48.89,82231.18,0.0,0.97683,1e-05,4.31208]
[1778457210921,48.88,82230.71,0.0,0.97683,1e-05,4.31161]
[1778457215962,48.88,82229.4,0.0,0.97683,1e-05,4.31081]
[1778457218976,48.87,82223.19,0.0,0.97675,1e-05,4.32349]
[1778457220990,48.87,82216.19,0.0,0.97665,1e-05,4.33821]
[1778457221997,48.87,82214.44,0.0,0.97663,1e-05,4.3417]
[1778457226026,48.87,82207.4,0.0,0.97654,1e-05,4.35582]
[1778457232070,48.86,82203.16,0.0,0.97649,1e-05,4.36303]
[1778457237102,48.86,82197.29,0.0,0.97642,1e-05,4.37422]
[1778457242137,48.85,82196.49,0.0,0.97641,1e-05,4.37475]
[1778457247173,48.85,82193.43,0.0,0.97638,1e-05,4.37973]
[1778457249188,48.85,82185.68,0.0,0.97627,1e-05,4.39616]
[1778457250195,48.84,82182.91,0.0,0.97623,1e-05,4.40192]
[1778457255780,48.84,82182.86,0.0,0.97625,1e-05,4.39969]
[1778457261277,48.83,82180.18,0.0,0.97622,1e-05,4.40372]
[1778457262284,48.83,82161.05,0.0,0.97594,1e-05,4.44596]
[1778457263291,48.83,82163.58,0.0,0.97598,1e-05,4.43984]
[1778457268326,48.82,82162.92,0.0,0.97599,1e-05,4.43905]
[1778457273361,48.82,82161.57,0.0,0.976,1e-05,4.43711]
[1778457275923,48.81,82169.8,0.0,0.97612,1e-05,4.41788]
[1778457281420,48.81,82170.05,0.0,0.97614,1e-05,4.41479]
[1778457286454,48.8,82169.53,0.0,0.97615,1e-05,4.41387]
[1778457291492,48.79,82166.0,0.0,0.97611,1e-05,4.41965]
[1778457293505,48.79,82159.81,0.0,0.97603,1e-05,4.43257]
[1778457296064,48.79,82176.12,0.0,0.97627,1e-05,4.39538]
[1778457296526,48.79,82176.12,0.0,0.97627,1e-05,4.39499]
[1778457301561,48.78,82169.27,0.0,0.97619,1e-05,4.40827]
[1778457304582,48.78,82162.9,0.0,0.9761,1e-05,4.4212]
[1778457309618,48.77,82162.44,0.0,0.97611,1e-05,4.42006]
[1778457314653,48.77,82162.72,0.0,0.97613,1e-05,4.41726]
[1778457319688,48.76,82160.89,0.0,0.97611,1e-05,4.41913]
[1778457321707,48.76,82151.06,0.0,0.97597,1e-05,4.44016]
[1778457327745,48.75,82152.64,0.0,0.97602,1e-05,4.43371]
[1778457332782,48.74,82156.38,0.0,0.9761,1e-05,4.42077]
[1778457335806,48.74,82145.42,0.0,0.97594,1e-05,4.44388]
[1778457336814,48.74,82127.15,0.0,0.97568,1e-05,4.48445]
[1778457337818,48.73,82126.71,0.0,0.97567,1e-05,4.48487]
[1778457342859,48.73,82124.06,0.0,0.97565,1e-05,4.48796]
[1778457347893,48.72,82124.55,0.0,0.97568,1e-05,4.48402]
[1778457349907,48.71,82131.8,0.0,0.97579,1e-05,4.46659]
[1778457350915,48.71,82133.21,0.0,0.97582,1e-05,4.4629]
[1778457355949,48.71,82135.61,0.0,0.97587,1e-05,4.45497]
[1778457358971,48.7,82122.66,0.0,0.97569,1e-05,4.48283]
[1778457359977,48.7,82106.04,0.0,0.97544,2e-05,4.51993]
[1778457360985,48.7,82105.32,0.0,0.97543,2e-05,4.52097]
[1778457362998,48.7,82113.24,0.0,0.97556,2e-05,4.50182]
[1778457364010,48.69,82117.6,0.0,0.97563,1e-05,4.49139]
[1778457369041,48.69,82113.07,0.0,0.97558,1e-05,4.49892]
[1778457371057,48.68,82103.15,0.0,0.97544,2e-05,4.52033]
[1778457372065,48.68,82098.62,0.0,0.97537,2e-05,4.53006]
[1778457374078,48.68,82090.71,0.0,0.97526,2e-05,4.54689]
[1778457375085,48.68,82077.32,0.0,0.97506,2e-05,4.5769]
[1778457376090,48.67,82077.32,0.0,0.97506,2e-05,4.57624]
[1778457378104,48.67,82074.29,0.0,0.97503,2e-05,4.58183]
[1778457380119,48.67,82082.82,0.0,0.97517,2e-05,4.56091]
[1778457385152,48.66,82080.26,0.0,0.97515,2e-05,4.56348]
[1778457388180,48.65,82072.32,0.0,0.97504,2e-05,4.5797]
[1778457389183,48.65,82080.9,0.0,0.97518,2e-05,4.55933]
[1778457390195,48.65,82079.28,0.0,0.97515,2e-05,4.56238]
[1778457392231,48.64,82071.55,0.0,0.97506,2e-05,4.5758]
[1778457398274,48.63,82069.51,0.0,0.97505,2e-05,4.57703]
[1778457402302,48.62,82079.09,0.0,0.97522,2e-05,4.55235]
[1778457403310,48.62,82079.04,0.0,0.97522,2e-05,4.55182]
[1778457408344,48.61,82079.89,0.0,0.97525,2e-05,4.54669]
[1778457414386,48.6,82082.56,0.0,0.97532,2e-05,4.53681]
[1778457418418,48.6,82087.76,0.0,0.97541,2e-05,4.5225]
[1778457420432,48.59,82081.55,0.0,0.97533,2e-05,4.53547]
[1778457421440,48.59,82080.97,0.0,0.97532,2e-05,4.53618]
[1778457422525,48.59,82089.83,0.0,0.97546,2e-05,4.51537]
[1778457423454,48.59,82089.73,0.0,0.97547,2e-05,4.5144]
[1778457424998,48.58,82124.91,0.0,0.976,1e-05,4.43445]
[1778457430503,48.58,82128.81,0.0,0.97607,1e-05,4.42352]
[1778457435538,48.57,82130.23,0.0,0.9761,1e-05,4.41822]
[1778457438559,48.57,82134.2,0.0,0.97617,1e-05,4.40814]
[1778457441583,48.57,82145.48,0.0,0.97634,1e-05,4.38185]
[1778457442587,48.56,82136.19,0.0,0.97621,1e-05,4.40222]
[1778457443595,48.56,82136.33,0.0,0.97621,1e-05,4.40154]
[1778457448633,48.56,82133.7,0.0,0.97618,1e-05,4.40555]
[1778457453668,48.55,82135.57,0.0,0.97624,1e-05,4.39734]
[1778457457696,48.55,82141.68,0.0,0.97633,1e-05,4.38233]
[1778457462731,48.54,82146.04,0.0,0.97641,1e-05,4.371]
[1778457467766,48.54,82149.06,0.0,0.97646,1e-05,4.36266]
[1778457472801,48.53,82150.62,0.0,0.9765,1e-05,4.35756]
[1778457475349,48.53,82156.54,0.0,0.97659,1e-05,4.34347]
[1778457480869,48.53,82158.45,0.0,0.97663,1e-05,4.33767]
[1778457481864,48.53,82148.97,0.0,0.97649,1e-05,4.35835]
[1778457482872,48.52,82139.96,0.0,0.97636,1e-05,4.37802]
[1778457483878,48.52,82141.62,0.0,0.97639,1e-05,4.37356]
[1778457488913,48.52,82139.28,0.0,0.97637,1e-05,4.37689]
[1778457493948,48.51,82137.04,0.0,0.97635,1e-05,4.37997]
[1778457498983,48.51,82133.71,0.0,0.97631,1e-05,4.38549]
[1778457500997,48.5,82142.12,0.0,0.97644,1e-05,4.36602]
[1778457502005,48.5,82146.82,0.0,0.97651,1e-05,4.35524]
[1778457507039,48.5,82132.09,0.0,0.9763,1e-05,4.38643]
[1778457508046,48.5,82132.09,0.0,0.97631,1e-05,4.38609]
[1778457510061,48.5,82121.52,0.0,0.97616,1e-05,4.40899]
[1778457511067,48.49,82121.06,0.0,0.97616,1e-05,4.40741]
[1778457515095,48.49,82126.72,0.0,0.97626,1e-05,4.39316]
[1778457516102,48.49,82123.85,0.0,0.97622,1e-05,4.39922]
[1778457521138,48.48,82121.35,0.0,0.97619,1e-05,4.403]
[1778457522144,48.48,82141.67,0.0,0.97649,1e-05,4.35734]
[1778457523156,48.48,82152.82,0.0,0.97665,1e-05,4.33235]
[1778457524163,48.48,82155.52,0.0,0.9767,1e-05,4.32615]
[1778457529197,48.48,82157.03,0.0,0.97672,1e-05,4.32169]
[1778457534233,48.47,82159.33,0.0,0.97677,1e-05,4.31547]
[1778457541282,48.47,82159.67,0.0,0.97678,1e-05,4.3131]
[1778457543295,48.47,82154.37,0.0,0.97671,1e-05,4.32433]
[1778457544303,48.47,82155.14,0.0,0.97672,1e-05,4.32237]
[1778457549339,48.46,82156.9,0.0,0.97675,1e-05,4.31722]
[1778457551353,48.46,82149.62,0.0,0.97665,1e-05,4.33279]
[1778457552360,48.46,82139.66,0.0,0.97651,1e-05,4.35459]
[1778457553368,48.46,82138.16,0.0,0.97649,1e-05,4.3576]
[1778457558402,48.46,82151.25,0.0,0.97669,1e-05,4.32697]
[1778457559409,48.46,82164.63,0.0,0.97688,1e-05,4.29721]
[1778457560417,48.45,82162.46,0.0,0.97685,1e-05,4.30177]
[1778457565451,48.45,82163.33,0.0,0.97687,1e-05,4.29874]
[1778457568472,48.45,82168.35,0.0,0.97695,1e-05,4.28703]
[1778457573507,48.45,82167.77,0.0,0.97696,1e-05,4.28506]
[1778457578544,48.44,82169.39,0.0,0.97699,1e-05,4.28045]
[1778457583577,48.44,82169.0,0.0,0.97699,1e-05,4.28029]
[1778457584604,48.44,82182.81,0.0,0.97719,1e-05,4.24988]
[1778457586148,48.44,82184.64,0.0,0.97722,1e-05,4.24553]
[1778457589621,48.44,82189.63,0.0,0.97729,1e-05,4.23427]
[1778457592644,48.44,82197.51,0.0,0.9774,1e-05,4.21686]
[1778457594656,48.44,82191.68,0.0,0.97732,1e-05,4.22936]
[1778457597702,48.44,82183.54,0.0,0.97721,1e-05,4.2468]
[1778457598685,48.43,82191.42,0.0,0.97732,1e-05,4.22945]
[1778457600744,48.43,82197.07,0.0,0.9774,1e-05,4.21713]
[1778457602748,48.43,82189.53,0.0,0.9773,1e-05,4.23342]
[1778457603761,48.43,82203.04,0.0,0.97749,1e-05,4.20397]
[1778457606328,48.43,82229.37,0.0,0.97786,1e-05,4.1473]
[1778457607790,48.43,82247.24,0.0,0.9781,1e-05,4.10924]
[1778457608802,48.43,82252.77,0.0,0.97818,1e-05,4.09763]
[1778457609805,48.44,82258.9,0.0,0.97826,1e-05,4.0848]
[1778457610811,48.44,82267.15,0.0,0.97837,1e-05,4.06754]
[1778457611819,48.44,82270.78,0.0,0.97842,1e-05,4.0601]
[1778457614847,48.44,82297.02,0.0,0.97877,1e-05,4.00577]
[1778457616402,48.44,82303.63,0.0,0.97885,1e-05,3.99266]
[1778457617867,48.44,82309.82,0.0,0.97893,1e-05,3.98015]
[1778457618874,48.44,82325.85,0.0,0.97914,1e-05,3.94737]
[1778457619888,48.44,82325.9,0.0,0.97914,1e-05,3.94769]
[1778457620887,48.44,82333.49,0.0,0.97924,1e-05,3.93249]
[1778457621901,48.45,82344.23,0.0,0.97937,1e-05,3.91091]
[1778457622903,48.45,82354.45,0.0,0.9795,1e-05,3.89051]
[1778457623910,48.45,82366.1,0.0,0.97965,1e-05,3.86734]
[1778457624917,48.45,82355.16,0.0,0.97951,1e-05,3.89014]
[1778457626476,48.45,82329.27,0.0,0.97916,1e-05,3.94414]
[1778457627936,48.46,82324.28,0.0,0.97909,1e-05,3.95486]
[1778457629953,48.46,82321.42,0.0,0.97905,1e-05,3.96156]
[1778457634989,48.46,82317.85,0.0,0.979,1e-05,3.9688]
[1778457638010,48.47,82309.12,0.0,0.97888,1e-05,3.98803]
[1778457639013,48.47,82306.32,0.0,0.97884,1e-05,3.9942]
[1778457640026,48.47,82301.53,0.0,0.97877,1e-05,4.00483]
[1778457642034,48.47,82291.66,0.0,0.97864,1e-05,4.02574]
[1778457643041,48.47,82289.05,0.0,0.9786,1e-05,4.03177]
[1778457649085,48.48,82285.0,0.0,0.97853,1e-05,4.04184]
[1778457650102,48.48,82278.15,0.0,0.97844,1e-05,4.05647]
[1778457653113,48.48,82272.05,0.0,0.97835,1e-05,4.07]
[1778457654121,48.48,82265.81,0.0,0.97827,1e-05,4.08338]
[1778457655130,48.48,82265.43,0.0,0.97826,1e-05,4.08437]
[1778457657142,48.48,82260.09,0.0,0.97819,1e-05,4.09605]
[1778457659154,48.48,82266.34,0.0,0.97827,1e-05,4.08317]
[1778457660161,48.48,82268.88,0.0,0.9783,1e-05,4.07799]
[1778457663184,48.49,82273.7,0.0,0.97836,1e-05,4.06841]
[1778457667211,48.49,82260.95,0.0,0.97819,1e-05,4.09616]
[1778457668219,48.49,82252.23,0.0,0.97806,1e-05,4.11483]
[1778457669227,48.49,82253.31,0.0,0.97808,1e-05,4.11266]
[1778457674266,48.49,82255.89,0.0,0.97811,1e-05,4.10782]
[1778457675274,48.49,82268.44,0.0,0.97828,1e-05,4.08138]
[1778457676275,48.49,82271.97,0.0,0.97833,1e-05,4.0741]
[1778457678289,48.49,82276.48,0.0,0.97839,1e-05,4.065]
[1778457679295,48.49,82282.85,0.0,0.97847,1e-05,4.05181]
[1778457680303,48.49,82283.12,0.0,0.97847,1e-05,4.05147]
[1778457685338,48.49,82275.63,0.0,0.97837,1e-05,4.06712]
[1778457687352,48.49,82271.69,0.0,0.97832,1e-05,4.07522]
[1778457692386,48.49,82274.59,0.0,0.97838,1e-05,4.06493]
[1778457697421,48.48,82278.87,0.0,0.97845,1e-05,4.05396]
[1778457702458,48.48,82269.18,0.0,0.97833,1e-05,4.07248]
[1778457703465,48.48,82265.57,0.0,0.97828,1e-05,4.0803]
[1778457708500,48.48,82266.09,0.0,0.97829,1e-05,4.08015]
[1778457712528,48.48,82238.9,0.0,0.97791,1e-05,4.13864]
[1778457713535,48.48,82237.82,0.0,0.97789,1e-05,4.14103]
[1778457717563,48.48,82234.6,0.0,0.97785,1e-05,4.14818]
[1778457721591,48.48,82226.09,0.0,0.97773,1e-05,4.16659]
[1778457722598,48.48,82220.44,0.0,0.97765,1e-05,4.17875]
[1778457723605,48.48,82221.48,0.0,0.97766,1e-05,4.17651]
[1778457728640,48.48,82217.32,0.0,0.9776,1e-05,4.18548]
[1778457733674,48.48,82201.32,0.0,0.97738,1e-05,4.22005]
[1778457734682,48.48,82200.4,0.0,0.97737,1e-05,4.222]
[1778457737706,48.48,82195.39,0.0,0.9773,1e-05,4.23271]
[1778457738710,48.48,82190.27,0.0,0.97722,1e-05,4.24379]
[1778457740725,48.48,82174.7,0.0,0.977,1e-05,4.27762]
[1778457741731,48.48,82169.23,0.0,0.97693,1e-05,4.28948]
[1778457743749,48.48,82168.83,0.0,0.97692,1e-05,4.29003]
[1778457748780,48.48,82167.56,0.0,0.97691,1e-05,4.29203]
[1778457752812,48.48,82174.72,0.0,0.97703,1e-05,4.27351]
[1778457753816,48.48,82178.03,0.0,0.97708,1e-05,4.26614]
[1778457755829,48.48,82189.62,0.0,0.97724,1e-05,4.24065]
[1778457757402,48.47,82194.77,0.0,0.97731,1e-05,4.22935]
[1778457762882,48.47,82197.2,0.0,0.97735,1e-05,4.22381]
[1778457763898,48.47,82185.1,0.0,0.97718,1e-05,4.25009]
[1778457764898,48.47,82182.9,0.0,0.97715,1e-05,4.2548]
[1778457768949,48.47,82173.49,0.0,0.97702,1e-05,4.27499]
[1778457769933,48.47,82175.1,0.0,0.97704,1e-05,4.27133]
[1778457770938,48.47,82188.37,0.0,0.97723,1e-05,4.24223]
[1778457771947,48.47,82192.1,0.0,0.97728,1e-05,4.23403]
[1778457777566,48.47,82185.63,0.0,0.9772,1e-05,4.24768]
[1778457780017,48.47,82198.3,0.0,0.97738,1e-05,4.21995]
[1778457781011,48.47,82200.81,0.0,0.97741,1e-05,4.21446]
[1778457784033,48.47,82190.87,0.0,0.97727,1e-05,4.23592]
[1778457785078,48.47,82187.98,0.0,0.97723,1e-05,4.24213]
[1778457791081,48.47,82186.15,0.0,0.97721,1e-05,4.24558]
[1778457795113,48.47,82192.29,0.0,0.9773,1e-05,4.23188]
[1778457800151,48.47,82190.18,0.0,0.97727,1e-05,4.23603]
[1778457804175,48.46,82184.87,0.0,0.9772,1e-05,4.24727]
[1778457807777,48.46,82177.32,0.0,0.97709,1e-05,4.26344]
[1778457808204,48.46,82177.32,0.0,0.97709,1e-05,4.26332]
[1778457813239,48.46,82166.3,0.0,0.97695,1e-05,4.28457]
[1778457816261,48.46,82157.68,0.0,0.97683,1e-05,4.30316]
[1778457817268,48.46,82134.91,0.0,0.9765,1e-05,4.35303]
[1778457820288,48.46,82129.81,0.0,0.97643,1e-05,4.36346]
[1778457822303,48.45,82143.7,0.0,0.97664,1e-05,4.33208]
[1778457824317,48.45,82149.08,0.0,0.97672,1e-05,4.31971]
[1778457829351,48.45,82145.12,0.0,0.97667,1e-05,4.32735]
[1778457834387,48.45,82145.37,0.0,0.97668,1e-05,4.32566]
[1778457839422,48.44,82144.68,0.0,0.97668,1e-05,4.32602]
[1778457844460,48.44,82127.41,0.0,0.97643,1e-05,4.36321]
[1778457845467,48.44,82119.55,0.0,0.97632,1e-05,4.38044]
[1778457846475,48.44,82117.92,0.0,0.9763,1e-05,4.38376]
[1778457848489,48.44,82106.62,0.0,0.97614,1e-05,4.40839]
[1778457849496,48.44,82104.73,0.0,0.97611,1e-05,4.41226]
[1778457853526,48.43,82094.89,0.0,0.97597,1e-05,4.43289]
[1778457854531,48.43,82093.86,0.0,0.97596,1e-05,4.4348]
[1778457859567,48.39,82090.56,0.0,0.976,1e-05,4.42908]
[1778457862587,48.38,82099.47,0.0,0.97616,1e-05,4.40421]
[1778457864603,48.38,82097.12,0.0,0.97613,1e-05,4.40875]
[1778457868629,48.37,82095.31,0.0,0.97611,1e-05,4.4113]
[1778457873664,48.36,82087.24,0.0,0.97604,1e-05,4.42182]
[1778457874672,48.35,82091.56,0.0,0.97611,1e-05,4.41169]
[1778457879708,48.35,82093.86,0.0,0.97615,1e-05,4.40458]
[1778457884744,48.31,82084.38,0.0,0.97609,1e-05,4.4138]
[1778457885750,48.31,82080.41,0.0,0.97603,1e-05,4.42235]
[1778457887765,48.31,82087.55,0.0,0.97615,1e-05,4.40545]
[1778457888772,48.31,82091.63,0.0,0.97621,1e-05,4.39591]
[1778457890785,48.31,82094.88,0.0,0.97626,1e-05,4.38791]
[1778457895820,48.3,82097.02,0.0,0.9763,1e-05,4.38136]
[1778457897834,48.3,82086.55,0.0,0.97615,1e-05,4.40417]
[1778457898843,48.3,82083.27,0.0,0.97611,1e-05,4.41117]
[1778457901866,48.3,82089.29,0.0,0.9762,1e-05,4.39648]
[1778457902879,48.3,82099.77,0.0,0.97636,1e-05,4.37263]
[1778457904885,48.29,82098.39,0.0,0.97635,1e-05,4.37478]
[1778457906911,48.29,82090.46,0.0,0.97623,1e-05,4.39188]
[1778457909937,48.29,82100.16,0.0,0.97638,1e-05,4.36916]
[1778457910942,48.29,82106.15,0.0,0.97647,1e-05,4.3555]
[1778457911947,48.29,82110.66,0.0,0.97654,1e-05,4.34518]
[1778457913963,48.29,82104.86,0.0,0.97646,1e-05,4.35755]
[1778457914967,48.28,82095.88,0.0,0.97633,1e-05,4.37731]
[1778457915981,48.28,82090.07,0.0,0.97624,1e-05,4.39033]
[1778457916985,48.28,82089.89,0.0,0.97625,1e-05,4.39004]
[1778457921010,48.28,82084.27,0.0,0.97617,1e-05,4.40127]
[1778457926048,48.27,82071.4,0.0,0.97599,1e-05,4.42851]
[1778457931086,48.27,82068.91,0.0,0.97598,1e-05,4.42994]
[1778457936121,48.26,82067.67,0.0,0.97597,1e-05,4.43083]
[1778457939082,48.26,82076.76,0.0,0.97611,1e-05,4.40956]
[1778457940156,48.26,82076.99,0.0,0.97612,1e-05,4.40837]
[1778457942170,48.26,82085.46,0.0,0.97625,1e-05,4.38897]
[1778457943177,48.26,82088.87,0.0,0.9763,1e-05,4.38072]
[1778457945191,48.25,82097.56,0.0,0.97643,1e-05,4.36071]
[1778457948216,48.25,82107.02,0.0,0.97658,1e-05,4.33888]
[1778457950235,48.25,82097.37,0.0,0.97644,1e-05,4.36018]
[1778457951268,48.25,82094.62,0.0,0.9764,1e-05,4.3658]
[1778457952242,48.25,82089.23,0.0,0.97632,1e-05,4.37787]
[1778457953302,48.25,82088.98,0.0,0.97632,1e-05,4.37813]
[1778457958286,48.24,82084.17,0.0,0.97626,1e-05,4.38711]
[1778457963325,48.24,82082.96,0.0,0.97625,1e-05,4.38823]
[1778457964335,48.24,82077.6,0.0,0.97617,1e-05,4.40028]
[1778457965339,48.24,82072.26,0.0,0.9761,1e-05,4.41162]
[1778457969367,48.23,82062.59,0.0,0.97596,1e-05,4.4324]
[1778457970375,48.23,82067.56,0.0,0.97604,1e-05,4.42077]
[1778457973398,48.23,82064.21,0.0,0.97599,1e-05,4.42724]
[1778457974417,48.23,82056.9,0.0,0.97589,2e-05,4.44342]
[1778457975415,48.23,82054.55,0.0,0.97585,2e-05,4.44835]
[1778457980450,48.22,82051.03,0.0,0.97582,2e-05,4.45385]
[1778457983475,48.22,82043.19,0.0,0.97571,2e-05,4.47039]
[1778457988506,48.21,82029.8,0.0,0.97552,2e-05,4.4987]
[1778457990522,48.18,82020.45,0.0,0.97544,2e-05,4.50993]
[1778457994548,48.16,82013.43,0.0,0.97539,2e-05,4.51731]
[1778457999583,48.16,82007.43,0.0,0.97532,2e-05,4.52847]
[1778458001596,48.15,82001.86,0.0,0.97524,2e-05,4.5402]
[1778458002605,48.15,81993.6,0.0,0.97511,2e-05,4.55871]
[1778458004620,48.15,81999.0,0.0,0.9752,2e-05,4.54505]
[1778458009655,48.14,82000.67,0.0,0.97525,2e-05,4.53836]
[1778458014691,48.13,81995.73,0.0,0.97519,2e-05,4.54689]
[1778458019728,48.12,81996.72,0.0,0.97523,2e-05,4.54173]
[1778458024765,48.11,81998.66,0.0,0.97527,2e-05,4.53444]
[1778458027782,48.11,82004.33,0.0,0.97537,2e-05,4.51972]
[1778458030803,48.11,81996.5,0.0,0.97526,2e-05,4.53619]
[1778458033825,48.1,81994.92,0.0,0.97525,2e-05,4.53818]
[1778458034831,48.1,81988.85,0.0,0.97516,2e-05,4.55167]
[1778458035838,48.1,81988.75,0.0,0.97516,2e-05,4.55132]
[1778458037852,48.09,81994.11,0.0,0.97525,2e-05,4.53776]
[1778458042888,48.09,81990.73,0.0,0.97522,2e-05,4.5428]
[1778458044901,48.08,81982.58,0.0,0.9751,2e-05,4.56058]
[1778458045908,48.08,81980.24,0.0,0.97507,2e-05,4.56544]
[1778458050947,48.07,81983.13,0.0,0.97513,2e-05,4.55587]
[1778458052957,48.07,81977.62,0.0,0.97506,2e-05,4.56525]
[1778458057992,48.06,81976.62,0.0,0.97507,2e-05,4.56467]
[1778458060016,48.06,81967.59,0.0,0.97493,2e-05,4.58452]
[1778458061014,48.04,81967.74,0.0,0.97498,2e-05,4.57801]
[1778458063027,48.01,81977.86,0.0,0.97521,2e-05,4.54232]
[1778458065041,47.99,81979.12,0.0,0.97527,2e-05,4.53296]
[1778458070076,47.98,81984.64,0.0,0.97538,2e-05,4.51747]
[1778458071083,47.98,81987.04,0.0,0.97542,2e-05,4.51141]
[1778458074105,47.98,81988.24,0.0,0.97544,2e-05,4.50716]
[1778458077133,47.97,81979.38,0.0,0.97532,2e-05,4.52617]
[1778458078139,47.97,81977.84,0.0,0.9753,2e-05,4.52922]
[1778458081162,47.97,81974.4,0.0,0.97525,2e-05,4.5356]
[1778458084182,47.96,81967.18,0.0,0.97515,2e-05,4.55075]
[1778458085189,47.95,81961.83,0.0,0.97511,2e-05,4.55754]
[1778458086203,47.94,81958.72,0.0,0.97506,2e-05,4.5642]
[1778458089218,47.94,81956.31,0.0,0.97504,2e-05,4.56803]
[1778458090224,47.92,81964.07,0.0,0.9752,2e-05,4.54398]
[1778458091231,47.91,81970.93,0.0,0.97534,2e-05,4.52249]
[1778458093245,47.89,81975.33,0.0,0.97544,2e-05,4.5063]
[1778458098282,47.88,81978.95,0.0,0.97552,2e-05,4.49549]
[1778458099287,47.88,81990.07,0.0,0.97569,2e-05,4.46942]
[1778458100294,47.88,81991.96,0.0,0.97572,2e-05,4.46465]
[1778458106295,47.87,81990.02,0.0,0.97571,2e-05,4.46662]
[1778458110368,47.87,82001.53,0.0,0.97589,2e-05,4.43866]
[1778458111376,47.87,82003.83,0.0,0.97594,2e-05,4.43083]
[1778458113391,47.87,82014.89,0.0,0.97611,2e-05,4.40498]
[1778458114396,47.87,82017.2,0.0,0.97615,1e-05,4.39943]
[1778458116412,47.86,82031.42,0.0,0.97636,1e-05,4.36668]
[1778458117417,47.86,82033.54,0.0,0.9764,1e-05,4.36167]
[1778458120438,47.86,82025.65,0.0,0.97628,1e-05,4.37885]
[1778458121449,47.86,82026.22,0.0,0.97629,1e-05,4.37731]
[1778458126480,47.86,82028.63,0.0,0.97634,1e-05,4.37066]
[1778458128494,47.86,82036.22,0.0,0.97645,1e-05,4.35311]
[1778458133529,47.85,82036.18,0.0,0.97646,1e-05,4.35224]
[1778458138577,47.85,82031.7,0.0,0.9764,1e-05,4.3614]
[1778458143601,47.85,82031.03,0.0,0.97639,1e-05,4.36198]
[1778458144622,47.85,82019.87,0.0,0.97623,1e-05,4.38704]
[1778458145623,47.85,82014.03,0.0,0.97614,1e-05,4.39981]
[1778458146625,47.85,82005.43,0.0,0.97602,2e-05,4.41909]
[1778458149646,47.84,82000.31,0.0,0.97595,2e-05,4.42988]
[1778458154681,47.84,82004.65,0.0,0.97602,2e-05,4.41846]
[1778458158709,47.84,82000.1,0.0,0.97596,2e-05,4.4276]
[1778458159716,47.83,81988.65,0.0,0.97579,2e-05,4.45343]
[1778458162737,47.83,81983.05,0.0,0.97571,2e-05,4.46516]
[1778458167775,47.83,81980.44,0.0,0.97568,2e-05,4.46928]
[1778458168782,47.82,81985.58,0.0,0.97576,2e-05,4.45712]
[1778458173815,47.82,81986.18,0.0,0.9758,2e-05,4.45184]
[1778458178851,47.82,81983.65,0.0,0.97577,2e-05,4.45597]
[1778458181872,47.81,81977.81,0.0,0.97569,2e-05,4.46834]
[1778458182879,47.81,81972.57,0.0,0.97561,2e-05,4.48005]
[1778458184896,47.81,81966.69,0.0,0.97552,2e-05,4.49286]
[1778458186907,47.81,81972.56,0.0,0.97562,2e-05,4.47853]
[1778458187915,47.81,81976.18,0.0,0.97568,2e-05,4.46983]
[1778458189928,47.8,81972.18,0.0,0.97562,2e-05,4.47835]
[1778458190935,47.8,81970.58,0.0,0.9756,2e-05,4.48168]
[1778458195970,47.8,81968.53,0.0,0.97558,2e-05,4.48455]
[1778458197984,47.8,81961.11,0.0,0.97547,2e-05,4.50094]
[1778458198993,47.79,81955.46,0.0,0.97538,2e-05,4.51363]
[1778458201005,47.79,81953.3,0.0,0.97536,2e-05,4.51778]
[1778458202014,47.79,81964.93,0.0,0.97554,2e-05,4.49041]
[1778458203022,47.79,81972.62,0.0,0.97566,2e-05,4.47226]
[1778458204045,47.79,81971.18,0.0,0.97564,2e-05,4.47521]
[1778458209061,47.78,81970.07,0.0,0.97563,2e-05,4.47584]
[1778458213090,47.78,81975.83,0.0,0.97573,2e-05,4.46109]
[1778458216110,47.78,81981.74,0.0,0.97583,2e-05,4.44644]
[1778458221149,47.77,81977.79,0.0,0.97578,2e-05,4.45381]
[1778458225173,47.77,81981.28,0.0,0.97584,2e-05,4.44448]
[1778458230210,47.76,81981.62,0.0,0.97586,2e-05,4.44216]
[1778458233231,47.76,81976.03,0.0,0.97579,2e-05,4.45183]
[1778458234237,47.76,81974.65,0.0,0.97577,2e-05,4.45467]
[1778458238265,47.76,81969.75,0.0,0.9757,2e-05,4.46461]
[1778458243300,47.75,81969.82,0.0,0.97572,2e-05,4.46267]
[1778458246322,47.75,81974.91,0.0,0.9758,2e-05,4.4499]
[1778458251358,47.74,81979.22,0.0,0.97588,2e-05,4.43829]
[1778458256393,47.74,81978.6,0.0,0.97588,2e-05,4.43803]
[1778458259418,47.74,81984.69,0.0,0.97598,2e-05,4.4231]
[1778458264451,47.73,81982.76,0.0,0.97596,2e-05,4.42601]
[1778458269486,47.73,81982.69,0.0,0.97597,2e-05,4.42467]
[1778458273513,47.72,81975.62,0.0,0.97587,2e-05,4.43966]
[1778458274523,47.72,81968.58,0.0,0.97576,2e-05,4.45551]
[1778458275528,47.72,81967.95,0.0,0.97576,2e-05,4.45661]
[1778458280565,47.72,81969.85,0.0,0.9758,2e-05,4.45044]
[1778458284594,47.71,81976.22,0.0,0.9759,2e-05,4.43437]
[1778458285602,47.71,81994.18,0.0,0.97618,2e-05,4.39299]
[1778458286608,47.71,82009.4,0.0,0.97641,1e-05,4.35818]
[1778458287616,47.71,82015.04,0.0,0.97649,1e-05,4.34522]
[1778458290636,47.71,82014.84,0.0,0.97649,1e-05,4.34509]
[1778458295670,47.71,82013.12,0.0,0.97648,1e-05,4.34582]
[1778458301713,47.7,82013.62,0.0,0.9765,1e-05,4.34358]
[1778458303727,47.7,82008.09,0.0,0.97642,1e-05,4.3557]
[1778458309768,47.7,82009.24,0.0,0.97644,1e-05,4.35191]
[1778458313796,47.7,82014.35,0.0,0.97653,1e-05,4.3394]
[1778458318831,47.69,82015.27,0.0,0.97654,1e-05,4.33641]
[1778458323869,47.69,82017.14,0.0,0.97658,1e-05,4.33142]
[1778458328908,47.69,82015.89,0.0,0.97657,1e-05,4.33315]
[1778458333943,47.69,82015.16,0.0,0.97656,1e-05,4.33386]
[1778458336964,47.68,82005.2,0.0,0.97642,1e-05,4.35573]
[1778458338978,47.68,81998.51,0.0,0.97632,1e-05,4.37042]
[1778458339986,47.68,81990.84,0.0,0.97621,2e-05,4.38758]
[1778458341998,47.68,81985.53,0.0,0.97613,2e-05,4.3991]
[1778458347034,47.68,81984.81,0.0,0.97613,2e-05,4.39935]
[1778458351074,47.67,81977.07,0.0,0.97603,2e-05,4.41377]
[1778458353086,47.67,81975.54,0.0,0.97601,2e-05,4.41669]
[1778458354083,47.67,81961.23,0.0,0.97579,2e-05,4.44923]
[1778458355093,47.67,81948.65,0.0,0.9756,2e-05,4.47789]
[1778458356097,47.67,81944.07,0.0,0.97554,2e-05,4.48809]
[1778458361132,47.66,81940.61,0.0,0.9755,2e-05,4.494]
[1778458365159,47.66,81934.52,0.0,0.97541,2e-05,4.50642]
[1778458370200,47.65,81931.3,0.0,0.97538,2e-05,4.51165]
[1778458375230,47.64,81934.07,0.0,0.97544,2e-05,4.50301]
[1778458380265,47.64,81932.77,0.0,0.97543,2e-05,4.50388]
[1778458385301,47.63,81929.21,0.0,0.97539,2e-05,4.51003]
[1778458389329,47.63,81929.13,0.0,0.9754,2e-05,4.50846]
[1778458393358,47.62,81934.8,0.0,0.9755,2e-05,4.49354]
[1778458398393,47.62,81930.97,0.0,0.97545,2e-05,4.50026]
[1778458402421,47.61,81920.66,0.0,0.97531,2e-05,4.52245]
[1778458403428,47.61,81924.0,0.0,0.97536,2e-05,4.51417]
[1778458405442,47.61,81928.91,0.0,0.97544,2e-05,4.5018]
[1778458410478,47.6,81932.81,0.0,0.97552,2e-05,4.49046]
[1778458415512,47.6,81934.72,0.0,0.97557,2e-05,4.48158]
[1778458420548,47.59,81932.27,0.0,0.97555,2e-05,4.48506]
[1778458425589,47.58,81929.52,0.0,0.97552,2e-05,4.48916]
[1778458427597,47.58,81924.31,0.0,0.97545,2e-05,4.50033]
[1778458430618,47.58,81929.41,0.0,0.97554,2e-05,4.48703]
[1778458435654,47.57,81925.12,0.0,0.97548,2e-05,4.49467]
[1778458437667,47.57,81918.1,0.0,0.97538,2e-05,4.51005]
[1778458438632,47.57,81915.79,0.0,0.97535,2e-05,4.51494]
[1778458443718,47.56,81917.26,0.0,0.97539,2e-05,4.50898]
[1778458448747,47.55,81918.86,0.0,0.97543,2e-05,4.50275]
[1778458453783,47.54,81914.09,0.0,0.97537,2e-05,4.5114]
[1778458456804,47.54,81905.32,0.0,0.97524,2e-05,4.53039]
[1778458458819,47.54,81899.36,0.0,0.97516,2e-05,4.5433]
[1778458462847,47.53,81893.89,0.0,0.97509,2e-05,4.55401]
[1778458465868,47.53,81890.69,0.0,0.97505,2e-05,4.5599]
[1778458470915,47.52,81888.82,0.0,0.97504,2e-05,4.56161]
[1778458472927,47.52,81896.64,0.0,0.97518,2e-05,4.5399]
[1778458473938,47.52,81887.45,0.0,0.97504,2e-05,4.561]
[1778458474943,47.51,81886.55,0.0,0.97502,2e-05,4.56259]
[1778458476957,47.51,81881.22,0.0,0.97495,2e-05,4.57408]
[1778458480995,47.5,81876.04,0.0,0.97488,2e-05,4.58412]
[1778458482007,47.5,81873.65,0.0,0.97485,2e-05,4.58862]
[1778458485027,47.5,81882.1,0.0,0.97499,2e-05,4.567]
[1778458489052,47.49,81875.76,0.0,0.97491,2e-05,4.57976]
[1778458493081,47.48,81869.45,0.0,0.97482,2e-05,4.59245]
[1778458494087,47.48,81869.45,0.0,0.97483,2e-05,4.59186]
[1778458498117,47.48,81864.21,0.0,0.97476,2e-05,4.60191]
[1778458503153,47.47,81859.53,0.0,0.97471,2e-05,4.60996]
[1778458506174,47.46,81851.36,0.0,0.97459,2e-05,4.62741]
[1778458507182,47.46,81857.84,0.0,0.9747,2e-05,4.61136]
[1778458509197,47.46,81848.19,0.0,0.97455,2e-05,4.63299]
[1778458513224,47.45,81856.59,0.0,0.9747,2e-05,4.61028]
[1778458515251,47.45,81858.26,0.0,0.97474,2e-05,4.60504]
[1778458516248,47.44,81849.04,0.0,0.97459,2e-05,4.62632]
[1778458517260,47.44,81844.32,0.0,0.97452,2e-05,4.6369]
[1778458519267,47.44,81842.73,0.0,0.97451,2e-05,4.63931]
[1778458522298,47.43,81828.28,0.0,0.97429,2e-05,4.67179]
[1778458523297,47.43,81803.81,0.0,0.97389,2e-05,4.73003]
[1778458524309,47.43,81799.67,0.0,0.97383,2e-05,4.73921]
[1778458526333,47.43,81785.97,0.0,0.97361,2e-05,4.77151]
[1778458527328,47.42,81790.77,0.0,0.97371,2e-05,4.758]
[1778458529339,47.42,81787.72,0.0,0.97366,2e-05,4.76512]
[1778458531354,47.42,81782.01,0.0,0.97358,2e-05,4.77638]
[1778458536411,47.4,81786.57,0.0,0.97369,2e-05,4.75972]
[1778458541435,47.38,81773.78,0.0,0.97353,2e-05,4.78322]
[1778458542442,47.38,81769.99,0.0,0.97347,2e-05,4.79231]
[1778458546470,47.38,81752.86,0.0,0.9732,2e-05,4.83172]
[1778458547479,47.37,81740.23,0.0,0.97299,2e-05,4.86265]
[1778458548487,47.37,81740.37,0.0,0.97299,2e-05,4.86198]
[1778458553523,47.37,81735.6,0.0,0.97292,2e-05,4.87217]
[1778458558557,47.36,81736.28,0.0,0.97295,2e-05,4.86878]
[1778458563592,47.36,81731.8,0.0,0.97288,2e-05,4.87826]
[1778458564599,47.36,81726.16,0.0,0.97279,2e-05,4.89195]
[1778458565606,47.36,81725.4,0.0,0.97278,2e-05,4.89348]
[1778458568627,47.36,81731.2,0.0,0.97288,2e-05,4.87804]
[1778458570646,47.35,81725.08,0.0,0.97278,2e-05,4.8926]
[1778458572655,47.35,81722.9,0.0,0.97275,2e-05,4.89731]
[1778458574669,47.35,81728.84,0.0,0.97286,2e-05,4.88182]
[1778458575676,47.35,81735.0,0.0,0.97296,2e-05,4.8662]
[1778458576695,47.35,81739.15,0.0,0.97303,2e-05,4.85562]
[1778458578702,47.35,81742.77,0.0,0.9731,2e-05,4.84611]
[1778458579709,47.35,81750.55,0.0,0.97323,2e-05,4.82664]
[1778458580718,47.35,81750.73,0.0,0.97324,2e-05,4.82596]
[1778458581724,47.35,81760.58,0.0,0.9734,2e-05,4.8015]
[1778458582731,47.34,81775.06,0.0,0.97364,2e-05,4.76586]
[1778458583741,47.34,81784.53,0.0,0.9738,2e-05,4.74265]
[1778458584746,47.34,81780.04,0.0,0.97373,2e-05,4.75349]
[1778458585753,47.34,81785.79,0.0,0.97382,2e-05,4.73939]
[1778458586767,47.34,81777.72,0.0,0.97369,2e-05,4.75896]
[1778458587768,47.34,81756.71,0.0,0.97334,2e-05,4.81028]
[1778458588774,47.34,81760.88,0.0,0.97341,2e-05,4.79983]
[1778458589781,47.34,81770.98,0.0,0.97358,2e-05,4.7749]
[1778458590788,47.34,81775.06,0.0,0.97365,2e-05,4.76479]
[1778458592809,47.34,81775.5,0.0,0.97367,2e-05,4.76116]
[1778458593822,47.34,81770.29,0.0,0.97359,2e-05,4.77376]
[1778458595828,47.34,81782.44,0.0,0.97379,2e-05,4.74387]
[1778458596835,47.34,81788.03,0.0,0.97388,2e-05,4.73019]
[1778458597842,47.34,81780.48,0.0,0.97376,2e-05,4.74849]
[1778458598851,47.34,81777.03,0.0,0.9737,2e-05,4.75681]
[1778458599857,47.34,81771.29,0.0,0.97361,2e-05,4.77072]
[1778458602881,47.34,81779.38,0.0,0.97374,2e-05,4.7506]
[1778458603888,47.34,81781.94,0.0,0.97379,2e-05,4.74427]
[1778458609879,47.34,81792.77,0.0,0.97397,2e-05,4.71746]
[1778458614974,47.34,81791.01,0.0,0.97394,2e-05,4.7215]
[1778458619003,47.34,81792.9,0.0,0.97397,2e-05,4.71668]
[1778458620028,47.34,81806.24,0.0,0.97419,2e-05,4.68438]
[1778458621019,47.34,81806.24,0.0,0.97419,2e-05,4.68436]
[1778458622026,47.34,81820.4,0.0,0.97442,2e-05,4.65032]
[1778458623032,47.34,81836.25,0.0,0.97467,2e-05,4.6125]
[1778458624040,47.34,81838.34,0.0,0.97471,2e-05,4.60765]
[1778458625047,47.34,81821.47,0.0,0.97443,2e-05,4.64808]
[1778458626054,47.34,81824.08,0.0,0.97448,2e-05,4.64189]
[1778458628068,47.34,81829.22,0.0,0.97456,2e-05,4.62975]
[1778458632096,47.34,81823.25,0.0,0.97446,2e-05,4.6444]
[1778458634110,47.34,81817.28,0.0,0.97436,2e-05,4.65886]
[1778458639146,47.34,81806.72,0.0,0.97419,2e-05,4.68453]
[1778458640210,47.34,81808.08,0.0,0.97421,2e-05,4.68127]
[1778458643179,47.34,81768.45,0.0,0.97356,2e-05,4.77741]
[1778458644186,47.34,81754.19,0.0,0.97333,2e-05,4.8122]
[1778458646200,47.34,81729.79,0.0,0.97292,2e-05,4.87228]
[1778458647208,47.34,81725.07,0.0,0.97284,2e-05,4.88339]
[1778458648234,47.34,81714.89,0.0,0.97267,2e-05,4.90875]
[1778458649226,47.33,81714.89,0.0,0.97267,2e-05,4.90808]
[1778458652247,47.33,81700.01,0.0,0.97244,2e-05,4.94186]
[1778458654306,47.33,81718.9,0.0,0.97276,2e-05,4.89425]
[1778458655283,47.33,81728.36,0.0,0.97292,2e-05,4.8704]
[1778458656294,47.33,81713.72,0.0,0.97268,2e-05,4.90679]
[1778458658322,47.33,81730.75,0.0,0.97297,2e-05,4.86409]
[1778458659325,47.33,81713.72,0.0,0.97268,2e-05,4.90641]
[1778458661339,47.33,81708.42,0.0,0.97259,2e-05,4.91949]
[1778458662346,47.33,81717.25,0.0,0.97274,2e-05,4.89711]
[1778458667400,47.32,81699.32,0.0,0.97245,2e-05,4.94018]
[1778458672438,47.32,81697.17,0.0,0.97241,2e-05,4.94523]
[1778458674458,47.32,81675.91,0.0,0.97205,2e-05,4.99792]
[1778458676464,47.32,81682.3,0.0,0.97216,2e-05,4.98197]
[1778458681500,47.32,81689.92,0.0,0.9723,2e-05,4.9622]
[1778458683525,47.32,81683.24,0.0,0.97219,2e-05,4.97818]
[1778458685544,47.31,81676.29,0.0,0.97207,2e-05,4.99486]
[1778458686537,47.31,81675.51,0.0,0.97206,2e-05,4.99635]
[1778458691575,47.31,81680.93,0.0,0.97216,2e-05,4.98139]
[1778458692581,47.31,81694.71,0.0,0.97241,2e-05,4.94622]
[1778458693588,47.31,81699.19,0.0,0.97248,2e-05,4.93458]
[1778458695608,47.31,81711.08,0.0,0.97269,2e-05,4.90445]
[1778458696614,47.3,81713.43,0.0,0.97274,2e-05,4.8979]
[1778458698665,47.3,81721.88,0.0,0.97288,2e-05,4.87654]
[1778458699663,47.3,81737.08,0.0,0.97314,2e-05,4.83827]
[1778458700671,47.3,81735.39,0.0,0.97312,2e-05,4.84223]
[1778458704699,47.3,81743.47,0.0,0.97326,2e-05,4.82138]
[1778458705705,47.3,81748.57,0.0,0.97334,2e-05,4.80861]
[1778458707719,47.3,81755.1,0.0,0.97345,2e-05,4.79221]
[1778458712754,47.29,81756.28,0.0,0.97349,2e-05,4.78622]
[1778458714768,47.29,81751.19,0.0,0.97341,2e-05,4.79841]
[1778458715775,47.29,81753.33,0.0,0.97345,2e-05,4.79298]
[1778458720731,47.29,81748.11,0.0,0.97336,2e-05,4.80494]
[1778458725846,47.29,81749.67,0.0,0.9734,2e-05,4.80016]
[1778458730881,47.29,81756.73,0.0,0.97352,2e-05,4.78192]
[1778458731891,47.29,81756.6,0.0,0.97352,2e-05,4.78208]
[1778458733902,47.28,81751.44,0.0,0.97344,2e-05,4.79444]
[1778458736161,47.28,81748.17,0.0,0.97338,2e-05,4.80212]
[1778458736941,47.28,81709.49,0.0,0.97273,2e-05,4.89794]
[1778458737932,47.28,81683.0,0.0,0.97228,2e-05,4.96441]
[1778458738948,47.28,81681.31,0.0,0.97225,2e-05,4.9682]
[1778458743981,47.28,81677.6,0.0,0.97218,2e-05,4.97796]
[1778458744987,47.29,81644.79,0.0,0.97159,2e-05,5.06414]
[1778458745994,47.29,81644.62,0.0,0.97159,2e-05,5.06451]
[1778458750041,47.29,81658.83,0.0,0.97184,2e-05,5.02802]
[1778458752041,47.29,81637.15,0.0,0.97146,2e-05,5.08338]
[1778458753049,47.29,81639.11,0.0,0.97149,2e-05,5.07825]
[1778458755075,47.29,81625.58,0.0,0.97125,2e-05,5.11284]
[1778458756085,47.29,81619.96,0.0,0.97115,2e-05,5.12718]
[1778458759106,47.29,81611.23,0.0,0.971,2e-05,5.1494]
[1778458760113,47.29,81598.95,0.0,0.97078,2e-05,5.18091]
[1778458761120,47.29,81597.29,0.0,0.97075,2e-05,5.18498]
[1778458763135,47.28,81607.41,0.0,0.97094,2e-05,5.15818]
[1778458764147,47.28,81612.44,0.0,0.97103,2e-05,5.14516]
[1778458765153,47.28,81608.75,0.0,0.97096,2e-05,5.1545]
[1778458766160,47.28,81598.96,0.0,0.97079,2e-05,5.1793]
[1778458769182,47.28,81611.13,0.0,0.97101,2e-05,5.14705]
[1778458770192,47.28,81616.28,0.0,0.97111,2e-05,5.13358]
[1778458772205,47.28,81623.38,0.0,0.97125,2e-05,5.11257]
[1778458774229,47.28,81617.32,0.0,0.97114,2e-05,5.12808]
[1778458775237,47.28,81585.74,0.0,0.97057,2e-05,5.20968]
[1778458777250,47.28,81580.4,0.0,0.97048,2e-05,5.22305]
[1778458779283,47.28,81585.41,0.0,0.97057,2e-05,5.20966]
[1778458781191,47.27,81565.78,0.0,0.97022,2e-05,5.2601]
[1778458786317,47.27,81570.14,0.0,0.97032,2e-05,5.24676]
[1778458788335,47.27,81578.99,0.0,0.97048,2e-05,5.22287]
[1778458789342,47.27,81592.09,0.0,0.97072,2e-05,5.1884]
[1778458790346,47.27,81598.58,0.0,0.97084,2e-05,5.17128]
[1778458793371,47.26,81604.18,0.0,0.97095,2e-05,5.15626]
[1778458794374,47.26,81554.45,0.0,0.97004,2e-05,5.28619]
[1778458795384,47.26,81558.22,0.0,0.97011,2e-05,5.27581]
[1778458797399,47.26,81563.96,0.0,0.97022,2e-05,5.25986]
[1778458800417,47.26,81571.52,0.0,0.97037,2e-05,5.23882]
[1778458802431,47.26,81582.14,0.0,0.97057,2e-05,5.21026]
[1778458803438,47.25,81602.33,0.0,0.97094,2e-05,5.15736]
[1778458804445,47.25,81594.03,0.0,0.97079,2e-05,5.17869]
[1778458805456,47.25,81598.58,0.0,0.97087,2e-05,5.16659]
[1778458806462,47.25,81608.16,0.0,0.97105,2e-05,5.1415]
[1778458807471,47.25,81616.96,0.0,0.97121,2e-05,5.11856]
[1778458808476,47.25,81631.91,0.0,0.97147,2e-05,5.07993]
[1778458809480,47.25,81634.76,0.0,0.97152,2e-05,5.07252]
[1778458811557,47.25,81595.0,0.0,0.97081,2e-05,5.175]
[1778458813543,47.25,81571.22,0.0,0.97039,2e-05,5.23641]
[1778458816592,47.25,81519.87,0.0,0.96944,2e-05,5.37166]
[1778458817592,47.25,81517.82,0.0,0.9694,2e-05,5.37655]
[1778458821621,47.24,81499.36,0.0,0.96907,2e-05,5.42307]
[1778458823649,47.23,81515.12,0.0,0.96938,2e-05,5.37953]
[1778458825687,47.23,81525.26,0.0,0.96958,2e-05,5.35132]
[1778458826684,47.23,81510.25,0.0,0.9693,2e-05,5.39145]
[1778458827684,47.23,81496.12,0.0,0.96904,2e-05,5.42815]
[1778458830709,47.23,81504.54,0.0,0.96921,2e-05,5.40415]
[1778458831710,47.2,81473.74,0.0,0.96869,2e-05,5.4765]
[1778458832718,47.2,81480.15,0.0,0.96881,2e-05,5.45913]
[1778458833734,47.19,81487.26,0.0,0.969,2e-05,5.43269]
[1778458834735,47.17,81479.96,0.0,0.96891,2e-05,5.44491]
[1778458835742,47.16,81467.4,0.0,0.96868,2e-05,5.47819]
[1778458837764,47.14,81474.32,0.0,0.96887,2e-05,5.45116]
[1778458838775,47.14,81454.91,0.0,0.9685,2e-05,5.50312]
[1778458839780,47.14,81460.92,0.0,0.96862,2e-05,5.48599]
[1778458841811,47.14,81448.79,0.0,0.96839,2e-05,5.51833]
[1778458842810,47.13,81448.06,0.0,0.96839,2e-05,5.5187]
[1778458844827,47.13,81424.71,0.0,0.96794,2e-05,5.58196]
[1778458845833,47.13,81413.13,0.0,0.96771,2e-05,5.61302]
[1778458846842,47.13,81413.51,0.0,0.96773,2e-05,5.611]
[1778458847846,47.12,81404.74,0.0,0.96757,2e-05,5.63332]
[1778458849862,47.12,81410.78,0.0,0.9677,2e-05,5.61459]
[1778458851879,47.09,81432.23,0.0,0.9682,2e-05,5.54516]
[1778458853896,47.07,81453.93,0.0,0.96867,2e-05,5.47763]
[1778458854912,47.05,81482.36,0.0,0.96927,2e-05,5.39285]
[1778458855922,47.05,81482.94,0.0,0.96929,2e-05,5.3907]
[1778458856924,47.05,81494.64,0.0,0.96951,2e-05,5.35875]
[1778458857950,47.05,81500.4,0.0,0.96962,2e-05,5.34333]
[1778458858940,47.05,81496.69,0.0,0.96955,2e-05,5.35276]
[1778458859946,47.04,81483.48,0.0,0.96931,2e-05,5.38714]
[1778458861966,47.04,81476.8,0.0,0.96919,2e-05,5.40457]
[1778458862967,47.04,81481.23,0.0,0.96928,2e-05,5.39203]
[1778458864986,47.04,81494.27,0.0,0.96953,2e-05,5.35583]
[1778458865991,47.04,81506.17,0.0,0.96976,2e-05,5.32349]
[1778458866997,47.03,81517.08,0.0,0.96997,2e-05,5.29396]
[1778458868002,47.03,81523.54,0.0,0.97009,2e-05,5.2764]
[1778458869010,47.03,81529.95,0.0,0.97021,2e-05,5.25901]
[1778458870017,47.03,81532.06,0.0,0.97025,2e-05,5.25305]
[1778458871029,47.03,81534.88,0.0,0.97031,2e-05,5.24491]
[1778458876059,47.03,81537.89,0.0,0.97037,2e-05,5.23538]
[1778458877065,47.02,81547.64,0.0,0.97056,2e-05,5.20943]
[1778458878074,47.02,81545.45,0.0,0.97052,2e-05,5.21494]
[1778458882106,47.02,81551.53,0.0,0.97063,2e-05,5.19818]
[1778458883117,47.02,81558.27,0.0,0.97076,2e-05,5.18027]
[1778458884131,47.02,81565.32,0.0,0.97089,2e-05,5.16184]
[1778458885148,47.02,81565.0,0.0,0.97088,2e-05,5.1622]
[1778458889169,47.02,81571.38,0.0,0.97101,2e-05,5.14473]
[1778458890176,47.02,81574.26,0.0,0.97106,2e-05,5.13705]
[1778458893196,47.02,81579.11,0.0,0.97116,2e-05,5.12154]
[1778458895210,47.02,81569.37,0.0,0.97099,2e-05,5.14658]
[1778458896216,47.02,81569.7,0.0,0.971,2e-05,5.14553]
[1778458898239,47.01,81577.22,0.0,0.97113,2e-05,5.1256]
[1778458899245,47.01,81583.34,0.0,0.97125,2e-05,5.10956]
[1778458900253,47.01,81583.05,0.0,0.97124,2e-05,5.11017]
[1778458903278,47.01,81598.74,0.0,0.97152,2e-05,5.06923]
[1778458904294,47.01,81602.29,0.0,0.97159,2e-05,5.06003]
[1778458905299,47.01,81607.67,0.0,0.97168,2e-05,5.04615]
[1778458906300,47.01,81613.24,0.0,0.97178,2e-05,5.03184]
[1778458907307,47.01,81616.18,0.0,0.97183,2e-05,5.02432]
[1778458912344,47.01,81619.91,0.0,0.9719,2e-05,5.0149]
[1778458913356,47.01,81619.08,0.0,0.97188,2e-05,5.01708]
[1778458916371,47.01,81624.59,0.0,0.97198,2e-05,5.00319]
[1778458917375,47.01,81624.72,0.0,0.97198,2e-05,5.00295]
[1778458919392,47.01,81618.47,0.0,0.97187,2e-05,5.01911]
[1778458920398,47.01,81609.7,0.0,0.97172,2e-05,5.04167]
[1778458921405,47.01,81606.68,0.0,0.97166,2e-05,5.04947]
[1778458923428,47.01,81612.37,0.0,0.97176,2e-05,5.03495]
[1778458927453,47.01,81621.48,0.0,0.97192,2e-05,5.01188]
[1778458928458,47.01,81621.73,0.0,0.97193,2e-05,5.01077]
[1778458929482,47.01,81616.45,0.0,0.97184,2e-05,5.0238]
[1778458934504,47.01,81616.86,0.0,0.97186,2e-05,5.02038]
[1778458937525,47.0,81623.96,0.0,0.972,2e-05,5.00082]
[1778458938532,47.0,81620.6,0.0,0.97194,2e-05,5.00847]
[1778458939539,47.0,81614.01,0.0,0.97183,2e-05,5.02532]
[1778458940546,47.0,81620.17,0.0,0.97194,2e-05,5.0091]
[1778458943571,46.99,81631.5,0.0,0.97215,2e-05,4.97839]
[1778458946598,46.99,81631.66,0.0,0.97216,2e-05,4.97674]
[1778458948609,46.99,81639.45,0.0,0.9723,2e-05,4.95655]
[1778458950627,46.99,81645.83,0.0,0.97242,2e-05,4.93927]
[1778458951685,46.99,81652.47,0.0,0.97255,2e-05,4.91979]
[1778458952662,46.98,81652.47,0.0,0.97255,2e-05,4.91947]
[1778458953676,46.98,81644.79,0.0,0.97242,2e-05,4.93855]
[1778458954688,46.98,81651.89,0.0,0.97254,2e-05,4.92028]
[1778458956691,46.98,81652.2,0.0,0.97255,2e-05,4.91884]
[1778458959712,46.98,81657.22,0.0,0.97265,2e-05,4.90523]
[1778458961844,46.98,81658.58,0.0,0.97267,2e-05,4.90121]
[1778458964764,46.98,81665.02,0.0,0.97279,2e-05,4.88418]
[1778458968786,46.97,81656.7,0.0,0.97265,2e-05,4.90401]
[1778458969851,46.97,81648.6,0.0,0.97252,2e-05,4.92411]
[1778458970872,46.97,81650.18,0.0,0.97255,2e-05,4.91978]
[1778458972825,46.97,81642.8,0.0,0.97242,2e-05,4.93775]
[1778458973832,46.97,81642.18,0.0,0.97242,2e-05,4.93895]
[1778458975846,46.97,81624.71,0.0,0.97212,2e-05,4.98255]
[1778458976854,46.96,81629.06,0.0,0.97219,2e-05,4.97104]
[1778458978867,46.96,81631.61,0.0,0.97225,2e-05,4.96331]
[1778458979874,46.96,81622.04,0.0,0.97208,2e-05,4.98766]
[1778458980881,46.96,81621.25,0.0,0.97207,2e-05,4.98877]
[1778458985926,46.96,81628.28,0.0,0.9722,2e-05,4.96951]
[1778458986927,46.95,81639.59,0.0,0.97241,2e-05,4.93996]
[1778458987934,46.95,81640.92,0.0,0.97243,2e-05,4.93623]
[1778458988941,46.95,81647.49,0.0,0.97255,2e-05,4.91927]
[1778458989948,46.95,81651.21,0.0,0.97262,2e-05,4.90956]
[1778458991963,46.95,81659.08,0.0,0.97276,2e-05,4.88913]
[1778458993976,46.95,81662.05,0.0,0.97281,2e-05,4.88108]
[1778458998004,46.94,81669.89,0.0,0.97295,2e-05,4.86037]
[1778458999012,46.94,81678.59,0.0,0.9731,2e-05,4.83841]
[1778459000018,46.94,81682.04,0.0,0.97316,2e-05,4.82961]
[1778459005057,46.94,81686.47,0.0,0.97324,2e-05,4.81769]
[1778459010090,46.94,81685.47,0.0,0.97323,2e-05,4.81937]
[1778459013112,46.94,81680.14,0.0,0.97316,2e-05,4.82976]
[1778459016132,46.94,81696.16,0.0,0.97343,2e-05,4.78944]
[1778459017142,46.94,81702.32,0.0,0.97353,2e-05,4.77409]
[1778459018147,46.93,81703.02,0.0,0.97355,2e-05,4.77227]
[1778459020169,46.93,81712.22,0.0,0.9737,2e-05,4.74943]
[1778459021170,46.93,81715.98,0.0,0.97377,2e-05,4.74013]
[1778459026205,46.93,81707.94,0.0,0.97363,2e-05,4.7597]
[1778459027211,46.93,81708.46,0.0,0.97364,2e-05,4.75834]
[1778459031240,46.93,81714.98,0.0,0.97375,2e-05,4.742]
[1778459034260,46.93,81719.86,0.0,0.97383,2e-05,4.72988]
[1778459039296,46.93,81717.67,0.0,0.9738,2e-05,4.73503]
[1778459042317,46.93,81728.39,0.0,0.97398,2e-05,4.70867]
[1778459043324,46.93,81727.1,0.0,0.97396,2e-05,4.71183]
[1778459044331,46.93,81735.67,0.0,0.9741,2e-05,4.69091]
[1778459045338,46.93,81736.7,0.0,0.97411,2e-05,4.68845]
[1778459050373,46.93,81737.05,0.0,0.97412,2e-05,4.68786]
[1778459053395,46.93,81742.86,0.0,0.97421,2e-05,4.67392]
[1778459055409,46.93,81745.32,0.0,0.97425,2e-05,4.66812]
[1778459056416,46.93,81751.13,0.0,0.97435,2e-05,4.65413]
[1778459057423,46.93,81752.89,0.0,0.97437,2e-05,4.64999]
[1778459060443,46.94,81762.55,0.0,0.97453,2e-05,4.62702]
[1778459061456,46.94,81764.02,0.0,0.97455,2e-05,4.62364]
[1778459063466,46.94,81771.74,0.0,0.97467,2e-05,4.60539]
[1778459064472,46.94,81771.0,0.0,0.97466,2e-05,4.60736]
[1778459066487,46.94,81762.28,0.0,0.97452,2e-05,4.62875]
[1778459067494,46.94,81761.01,0.0,0.9745,2e-05,4.63197]
[1778459072528,46.94,81758.09,0.0,0.97446,2e-05,4.63744]
[1778459075549,46.94,81752.41,0.0,0.97436,2e-05,4.65159]
[1778459080584,46.94,81762.39,0.0,0.97452,2e-05,4.62808]
[1778459082601,46.94,81763.77,0.0,0.97454,2e-05,4.62505]
[1778459085619,46.95,81770.04,0.0,0.97464,2e-05,4.61041]
[1778459090654,46.95,81771.12,0.0,0.97465,2e-05,4.60867]
[1778459094683,46.95,81776.2,0.0,0.97473,2e-05,4.59717]
[1778459099717,46.95,81773.49,0.0,0.97468,2e-05,4.60457]
[1778459102738,46.95,81767.89,0.0,0.97458,2e-05,4.61869]
[1778459104753,46.95,81763.38,0.0,0.97451,2e-05,4.62983]
[1778459106767,46.96,81755.24,0.0,0.97437,2e-05,4.64974]
[1778459108783,46.96,81748.5,0.0,0.97426,2e-05,4.66623]
[1778459113816,46.96,81753.87,0.0,0.97435,2e-05,4.65355]
[1778459118852,46.96,81753.69,0.0,0.97434,2e-05,4.65442]
[1778459123886,46.96,81761.0,0.0,0.97446,2e-05,4.63711]
[1778459124894,46.96,81768.61,0.0,0.97458,2e-05,4.61888]
[1778459125901,46.96,81767.36,0.0,0.97456,2e-05,4.62204]
[1778459130936,46.96,81767.69,0.0,0.97456,2e-05,4.62194]
[1778459134967,46.96,81773.44,0.0,0.97466,2e-05,4.60642]
[1778459135972,46.96,81787.25,0.0,0.97488,2e-05,4.57332]
[1778459136978,46.96,81813.07,0.0,0.97529,2e-05,4.5123]
[1778459137985,46.96,81806.35,0.0,0.97518,2e-05,4.52855]
[1778459138993,46.97,81803.99,0.0,0.97514,2e-05,4.53446]
[1778459144028,46.97,81801.71,0.0,0.9751,2e-05,4.54132]
[1778459147048,46.97,81795.17,0.0,0.97499,2e-05,4.55776]
[1778459148055,46.97,81784.7,0.0,0.97482,2e-05,4.58304]
[1778459149062,46.97,81779.99,0.0,0.97474,2e-05,4.59455]
[1778459150069,46.97,81782.93,0.0,0.97479,2e-05,4.58771]
[1778459151078,46.97,81775.2,0.0,0.97466,2e-05,4.60646]
[1778459152085,46.97,81767.04,0.0,0.97453,2e-05,4.62627]
[1778459153090,46.98,81769.16,0.0,0.97456,2e-05,4.6213]
[1778459158125,46.98,81767.33,0.0,0.97453,2e-05,4.62645]
[1778459163161,46.98,81763.71,0.0,0.97446,2e-05,4.63588]
[1778459164167,46.98,81755.7,0.0,0.97433,2e-05,4.65538]
[1778459165174,46.98,81748.32,0.0,0.97421,2e-05,4.67337]
[1778459166183,46.98,81748.26,0.0,0.97421,2e-05,4.67358]
[1778459171217,46.98,81744.72,0.0,0.97415,2e-05,4.68243]
[1778459176251,46.98,81746.46,0.0,0.97418,2e-05,4.67841]
[1778459178266,46.98,81753.19,0.0,0.97429,2e-05,4.66218]
[1778459180284,46.98,81755.98,0.0,0.97433,2e-05,4.65558]
[1778459185315,46.98,81753.62,0.0,0.97429,2e-05,4.66169]
[1778459190350,46.98,81756.41,0.0,0.97433,2e-05,4.65532]
[1778459195384,46.99,81758.03,0.0,0.97437,2e-05,4.64958]
[1778459200421,46.99,81754.96,0.0,0.97432,2e-05,4.65748]
[1778459203444,46.99,81748.56,0.0,0.97421,2e-05,4.67324]
[1778459208476,46.99,81752.15,0.0,0.97427,2e-05,4.66486]
[1778459213512,46.99,81753.07,0.0,0.97428,2e-05,4.66302]
[1778459218548,46.99,81756.37,0.0,0.97433,2e-05,4.65544]
[1778459223582,46.99,81760.41,0.0,0.97439,2e-05,4.64618]
[1778459228627,46.99,81759.5,0.0,0.97437,2e-05,4.64891]
[1778459230632,46.99,81745.27,0.0,0.97414,2e-05,4.68361]
[1778459231639,46.99,81744.28,0.0,0.97412,2e-05,4.68606]
[1778459236675,46.99,81745.71,0.0,0.97415,2e-05,4.68275]
[1778459241712,47.0,81748.96,0.0,0.9742,2e-05,4.67509]
[1778459246745,47.0,81747.13,0.0,0.97417,2e-05,4.67976]
[1778459252787,47.0,81748.24,0.0,0.97419,2e-05,4.67503]
[1778459257840,47.0,81746.94,0.0,0.97417,2e-05,4.67842]
[1778459258835,47.0,81729.17,0.0,0.97388,2e-05,4.72175]
[1778459259842,47.0,81723.39,0.0,0.97378,2e-05,4.73587]
[1778459260850,47.0,81722.77,0.0,0.97377,2e-05,4.73733]
[1778459263870,47.0,81717.41,0.0,0.97369,2e-05,4.75028]
[1778459268906,47.0,81714.67,0.0,0.97364,2e-05,4.75657]
[1778459270919,46.99,81706.51,0.0,0.97351,2e-05,4.77647]
[1778459271928,46.99,81705.21,0.0,0.97349,2e-05,4.77955]
[1778459274947,46.99,81699.46,0.0,0.97339,2e-05,4.79335]
[1778459276963,46.99,81695.79,0.0,0.97333,2e-05,4.8021]
[1778459278910,46.99,81683.66,0.0,0.97313,2e-05,4.83185]
[1778459281998,46.99,81673.92,0.0,0.97297,2e-05,4.85546]
[1778459283007,46.99,81672.59,0.0,0.97295,2e-05,4.85852]
[1778459288041,46.99,81674.52,0.0,0.97299,2e-05,4.85245]
[1778459292071,46.98,81667.24,0.0,0.97287,2e-05,4.86963]
[1778459293077,46.98,81665.61,0.0,0.97285,2e-05,4.87344]
[1778459296099,46.98,81659.21,0.0,0.97274,2e-05,4.88863]
[1778459297109,46.98,81649.14,0.0,0.97257,2e-05,4.91366]
[1778459298114,46.98,81643.01,0.0,0.97247,2e-05,4.92878]
[1778459299120,46.98,81639.31,0.0,0.9724,2e-05,4.93775]
[1778459302142,46.97,81650.22,0.0,0.9726,2e-05,4.90904]
[1778459303150,46.97,81651.95,0.0,0.97263,2e-05,4.90434]
[1778459307178,46.97,81646.88,0.0,0.97256,2e-05,4.91576]
[1778459312212,46.96,81645.46,0.0,0.97256,2e-05,4.91517]
[1778459317252,46.96,81649.73,0.0,0.97264,2e-05,4.90268]
[1778459318258,46.96,81655.19,0.0,0.97274,2e-05,4.88862]
[1778459319265,46.96,81655.96,0.0,0.97275,2e-05,4.8864]
[1778459321279,46.96,81671.1,0.0,0.97301,2e-05,4.8479]
[1778459322286,46.96,81674.3,0.0,0.97307,2e-05,4.83968]
[1778459327322,46.95,81673.45,0.0,0.97306,2e-05,4.84074]
[1778459332356,46.95,81669.57,0.0,0.973,2e-05,4.84935]
[1778459337391,46.95,81670.05,0.0,0.97302,2e-05,4.84705]
[1778459342426,46.94,81670.38,0.0,0.97303,2e-05,4.84507]
[1778459344440,46.94,81676.2,0.0,0.97314,2e-05,4.83011]
[1778459345447,46.94,81675.29,0.0,0.97312,2e-05,4.83218]
[1778459346455,46.94,81668.09,0.0,0.973,2e-05,4.84972]
[1778459349475,46.94,81674.24,0.0,0.97311,2e-05,4.83371]
[1778459354510,46.94,81672.28,0.0,0.97308,2e-05,4.83758]
[1778459358537,46.93,81677.3,0.0,0.97317,2e-05,4.82428]
[1778459363573,46.93,81668.25,0.0,0.97303,2e-05,4.84587]
[1778459368608,46.93,81669.43,0.0,0.97305,2e-05,4.8418]
[1778459373644,46.93,81669.69,0.0,0.97308,2e-05,4.8377]
[1778459378678,46.92,81672.82,0.0,0.97314,2e-05,4.82879]
[1778459383713,46.92,81677.45,0.0,0.97322,2e-05,4.81627]
[1778459388747,46.92,81680.96,0.0,0.97329,2e-05,4.80663]
[1778459393783,46.92,81678.13,0.0,0.97325,2e-05,4.81276]
[1778459398818,46.91,81679.49,0.0,0.97328,2e-05,4.80846]
[1778459403854,46.91,81679.27,0.0,0.97328,2e-05,4.80813]
[1778459408892,46.91,81679.15,0.0,0.97328,2e-05,4.80757]
[1778459413929,46.91,81680.34,0.0,0.97331,2e-05,4.80378]
[1778459414933,46.91,81673.53,0.0,0.97319,2e-05,4.82052]
[1778459415941,46.91,81666.59,0.0,0.97308,2e-05,4.8376]
[1778459420987,46.9,81673.12,0.0,0.9732,2e-05,4.82021]
[1778459423001,46.9,81678.71,0.0,0.97329,2e-05,4.80595]
[1778459428038,46.9,81688.9,0.0,0.97347,2e-05,4.77988]
[1778459429045,46.9,81694.16,0.0,0.97356,2e-05,4.76675]
[1778459431060,46.9,81699.02,0.0,0.97366,2e-05,4.75224]
[1778459436094,46.9,81703.23,0.0,0.97373,2e-05,4.74147]
[1778459437101,46.9,81703.67,0.0,0.97374,2e-05,4.74034]
[1778459442150,46.9,81710.08,0.0,0.97384,2e-05,4.72439]
[1778459443155,46.9,81720.63,0.0,0.97402,2e-05,4.69854]
[1778459445172,46.9,81710.77,0.0,0.97386,2e-05,4.7227]
[1778459446175,46.9,81709.21,0.0,0.97383,2e-05,4.72654]
[1778459451211,46.9,81711.19,0.0,0.97386,2e-05,4.72153]
[1778459456246,46.9,81712.29,0.0,0.97388,2e-05,4.71872]
[1778459461282,46.9,81712.93,0.0,0.97389,2e-05,4.71702]
[1778459463296,46.9,81720.72,0.0,0.97402,2e-05,4.69791]
[1778459464305,46.9,81722.45,0.0,0.97405,2e-05,4.69371]
[1778459467327,46.9,81734.94,0.0,0.97426,2e-05,4.66332]
[1778459468331,46.9,81737.42,0.0,0.9743,2e-05,4.65737]
[1778459470345,46.9,81751.02,0.0,0.97452,2e-05,4.62461]
[1778459471354,46.9,81751.72,0.0,0.97453,2e-05,4.62306]
[1778459474373,46.9,81768.09,0.0,0.97479,2e-05,4.58413]
[1778459475379,46.9,81772.4,0.0,0.97486,2e-05,4.57424]
[1778459480413,46.9,81772.52,0.0,0.97485,2e-05,4.57508]
[1778459482430,46.9,81779.91,0.0,0.97497,2e-05,4.55787]
[1778459487463,46.91,81780.11,0.0,0.97496,2e-05,4.55862]
[1778459490490,46.91,81785.13,0.0,0.97504,2e-05,4.54737]
[1778459495528,46.91,81793.37,0.0,0.97517,2e-05,4.52678]
[1778459497539,46.91,81799.03,0.0,0.97526,2e-05,4.51392]
[1778459498554,46.91,81811.9,0.0,0.97546,2e-05,4.48378]
[1778459499556,46.92,81811.36,0.0,0.97545,2e-05,4.48541]
[1778459500563,46.91,81821.26,0.0,0.97561,2e-05,4.46175]
[1778459502577,46.91,81809.54,0.0,0.97543,2e-05,4.48862]
[1778459503584,46.91,81804.49,0.0,0.97535,2e-05,4.50015]
[1778459506612,46.91,81793.62,0.0,0.97519,2e-05,4.52466]
[1778459509630,46.9,81800.61,0.0,0.97531,2e-05,4.50681]
[1778459514664,46.9,81800.76,0.0,0.97532,2e-05,4.50443]
[1778459519699,46.89,81798.51,0.0,0.9753,2e-05,4.50773]
[1778459522720,46.89,81790.93,0.0,0.97519,2e-05,4.52447]
[1778459523727,46.89,81799.55,0.0,0.97533,2e-05,4.50362]
[1778459528762,46.89,81801.89,0.0,0.97536,2e-05,4.49836]
[1778459532790,46.89,81813.69,0.0,0.97554,2e-05,4.47194]
[1778459535816,46.9,81819.57,0.0,0.97562,2e-05,4.45933]
[1778459538837,46.9,81810.23,0.0,0.97548,2e-05,4.48111]
[1778459542866,46.89,81814.16,0.0,0.97555,2e-05,4.47052]
[1778459544879,46.89,81805.6,0.0,0.97542,2e-05,4.49004]
[1778459545885,46.89,81800.42,0.0,0.97534,2e-05,4.50193]
[1778459546892,46.89,81795.25,0.0,0.97526,2e-05,4.5138]
[1778459547900,46.89,81789.17,0.0,0.97516,2e-05,4.52784]
[1778459552936,46.88,81788.84,0.0,0.97518,2e-05,4.52433]
[1778459557971,46.88,81787.08,0.0,0.97517,2e-05,4.52641]
[1778459563009,46.87,81790.56,0.0,0.97524,2e-05,4.51607]
[1778459568044,46.87,81797.08,0.0,0.97535,2e-05,4.49936]
[1778459570058,46.87,81803.66,0.0,0.97545,2e-05,4.48455]
[1778459573088,46.87,81809.3,0.0,0.97553,2e-05,4.47245]
[1778459578121,46.88,81807.07,0.0,0.97548,2e-05,4.47981]
[1778459582149,46.88,81800.97,0.0,0.97537,2e-05,4.49581]
[1778459584167,46.89,81794.79,0.0,0.97527,2e-05,4.5112]
[1778459589204,46.89,81789.6,0.0,0.97518,2e-05,4.52529]
[1778459591218,46.89,81798.79,0.0,0.97532,2e-05,4.50418]
[1778459592225,46.89,81798.7,0.0,0.97531,2e-05,4.50477]
[1778459597259,46.9,81798.25,0.0,0.9753,2e-05,4.50768]
[1778459602295,46.89,81797.5,0.0,0.9753,2e-05,4.5076]
[1778459607331,46.89,81802.6,0.0,0.97539,2e-05,4.49374]
[1778459612370,46.88,81801.96,0.0,0.9754,2e-05,4.49134]
[1778459613373,46.88,81796.96,0.0,0.97532,2e-05,4.50284]
[1778459615387,46.88,81792.78,0.0,0.97526,2e-05,4.51205]
[1778459619416,46.88,81788.4,0.0,0.9752,2e-05,4.52097]
[1778459624450,46.87,81786.57,0.0,0.97519,2e-05,4.523]
[1778459629486,46.87,81788.01,0.0,0.97521,2e-05,4.51954]
[1778459635549,46.88,81789.43,0.0,0.97522,2e-05,4.5187]
[1778459637561,46.88,81781.42,0.0,0.97509,2e-05,4.53843]
[1778459641589,46.88,81776.67,0.0,0.975,2e-05,4.55099]
[1778459644610,46.88,81756.84,0.0,0.97468,2e-05,4.59933]
[1778459650652,46.89,81752.9,0.0,0.97461,2e-05,4.61003]
[1778459655688,46.89,81751.18,0.0,0.97457,2e-05,4.61508]
[1778459660722,46.89,81750.44,0.0,0.97455,2e-05,4.61768]
[1778459664751,46.89,81756.88,0.0,0.97465,2e-05,4.60285]
[1778459669786,46.9,81754.59,0.0,0.97461,2e-05,4.60928]
[1778459672807,46.9,81747.97,0.0,0.97451,2e-05,4.62345]
[1778459676835,46.9,81754.65,0.0,0.97462,2e-05,4.60797]
[1778459681778,46.9,81761.69,0.0,0.97472,2e-05,4.59198]
[1778459684891,46.9,81751.93,0.0,0.97456,2e-05,4.61605]
[1778459687912,46.91,81756.82,0.0,0.97464,2e-05,4.6048]
[1778459692947,46.91,81757.93,0.0,0.97465,2e-05,4.60309]
[1778459697982,46.91,81754.07,0.0,0.97458,2e-05,4.61328]
[1778459703019,46.91,81754.18,0.0,0.97458,2e-05,4.61389]
[1778459708053,46.92,81756.14,0.0,0.9746,2e-05,4.61006]
[1778459713091,46.92,81754.37,0.0,0.97457,2e-05,4.61523]
[1778459718125,46.92,81754.66,0.0,0.97457,2e-05,4.61539]
[1778459723161,46.92,81752.96,0.0,0.97453,2e-05,4.62033]
[1778459725175,46.92,81746.84,0.0,0.97443,2e-05,4.6354]
[1778459727188,46.92,81752.44,0.0,0.97452,2e-05,4.62218]
[1778459732223,46.93,81755.08,0.0,0.97457,2e-05,4.61433]
[1778459737258,46.93,81756.1,0.0,0.97458,2e-05,4.61269]
[1778459742294,46.93,81758.21,0.0,0.97461,2e-05,4.60842]
[1778459747329,46.93,81759.41,0.0,0.97463,2e-05,4.60635]
[1778459753371,46.94,81759.06,0.0,0.97461,2e-05,4.60813]
[1778459758408,46.94,81760.85,0.0,0.97464,2e-05,4.60462]
[1778459762453,46.94,81802.19,0.0,0.97529,2e-05,4.5066]
[1778459763446,46.94,81802.19,0.0,0.97529,2e-05,4.50692]
[1778459765462,46.94,81792.23,0.0,0.97513,2e-05,4.53118]
[1778459766468,46.94,81792.71,0.0,0.97514,2e-05,4.53033]
[1778459767480,46.94,81787.14,0.0,0.97505,2e-05,4.54386]
[1778459769489,46.94,81783.85,0.0,0.97499,2e-05,4.55221]
[1778459774525,46.95,81784.64,0.0,0.97499,2e-05,4.55155]
[1778459775531,46.95,81790.95,0.0,0.97509,2e-05,4.53677]
[1778459776539,46.95,81791.18,0.0,0.9751,2e-05,4.53649]
[1778459781573,46.95,81789.61,0.0,0.97506,2e-05,4.54151]
[1778459786608,46.96,81794.01,0.0,0.97512,2e-05,4.53225]
[1778459792561,46.96,81796.31,0.0,0.97516,2e-05,4.52572]
[1778459796679,46.96,81805.27,0.0,0.9753,2e-05,4.50593]
[1778459799699,46.97,81797.24,0.0,0.97516,2e-05,4.52574]
[1778459804734,46.97,81795.47,0.0,0.97513,2e-05,4.53109]
[1778459809770,46.97,81786.58,0.0,0.97498,2e-05,4.5534]
[1778459814813,46.97,81784.54,0.0,0.97494,2e-05,4.5591]
[1778459820852,46.98,81783.12,0.0,0.97491,2e-05,4.56392]
[1778459823874,46.98,81792.24,0.0,0.97505,2e-05,4.54284]
[1778459827897,46.98,81797.95,0.0,0.97514,2e-05,4.53025]
[1778459830918,46.99,81804.14,0.0,0.97523,2e-05,4.51641]
[1778459835956,46.99,81801.09,0.0,0.97517,2e-05,4.52511]
[1778459841995,46.99,81797.5,0.0,0.9751,2e-05,4.53524]
[1778459847030,47.0,81794.02,0.0,0.97504,2e-05,4.54486]
[1778459852065,47.0,81794.99,0.0,0.97506,2e-05,4.54155]
[1778459855086,47.0,81789.8,0.0,0.97497,2e-05,4.55464]
[1778459860121,47.01,81789.59,0.0,0.97496,2e-05,4.55633]
[1778459865156,47.01,81784.38,0.0,0.97487,2e-05,4.56988]
[1778459869184,47.01,81777.97,0.0,0.97476,2e-05,4.58596]
[1778459870191,47.01,81771.62,0.0,0.97466,2e-05,4.60133]
[1778459876233,47.01,81770.59,0.0,0.97463,2e-05,4.60463]
[1778459881268,47.02,81772.35,0.0,0.97466,2e-05,4.60108]
[1778459883284,47.02,81763.68,0.0,0.97452,2e-05,4.62216]
[1778459887311,47.02,81770.18,0.0,0.97462,2e-05,4.6069]
[1778459892347,47.02,81769.07,0.0,0.9746,2e-05,4.61021]
[1778459898390,47.02,81768.16,0.0,0.97458,2e-05,4.61305]
[1778459899396,47.02,81762.28,0.0,0.97448,2e-05,4.62745]
[1778459906445,47.02,81760.84,0.0,0.97445,2e-05,4.63163]
[1778459911478,47.03,81754.16,0.0,0.97435,2e-05,4.64592]
[1778459916516,47.03,81750.93,0.0,0.9743,2e-05,4.65399]
[1778459922556,47.03,81749.95,0.0,0.97428,2e-05,4.65673]
[1778459927591,47.03,81750.41,0.0,0.97429,2e-05,4.65597]
[1778459932626,47.03,81751.27,0.0,0.9743,2e-05,4.65418]
[1778459937660,47.03,81751.0,0.0,0.97429,2e-05,4.65508]
[1778459938668,47.03,81737.53,0.0,0.97407,2e-05,4.6879]
[1778459939675,47.03,81735.18,0.0,0.97403,2e-05,4.69363]
[1778459941693,47.03,81728.7,0.0,0.97392,2e-05,4.70943]
[1778459943621,47.03,81725.27,0.0,0.97387,2e-05,4.71773]
[1778459948739,47.03,81726.59,0.0,0.97389,2e-05,4.71431]
[1778459953779,47.03,81724.76,0.0,0.97386,2e-05,4.71864]
[1778459957803,47.03,81708.39,0.0,0.97359,2e-05,4.75854]
[1778459963843,47.03,81709.41,0.0,0.97361,2e-05,4.7555]
[1778459968879,47.03,81706.96,0.0,0.97357,2e-05,4.7611]
[1778459969886,47.02,81713.67,0.0,0.97369,2e-05,4.74454]
[1778459973915,47.02,81701.86,0.0,0.9735,2e-05,4.77102]
[1778459978962,47.02,81704.15,0.0,0.97354,2e-05,4.76503]
[1778459980970,47.02,81716.52,0.0,0.97375,2e-05,4.73444]
[1778459986005,47.02,81719.47,0.0,0.9738,2e-05,4.7271]
[1778459991041,47.02,81720.77,0.0,0.97382,2e-05,4.72386]
[1778459996077,47.02,81715.59,0.0,0.97374,2e-05,4.73643]
[1778459997083,47.02,81710.19,0.0,0.97365,2e-05,4.74963]
[1778460002123,47.02,81707.67,0.0,0.97361,2e-05,4.75558]
[1778460003137,47.02,81713.74,0.0,0.97371,2e-05,4.7406]
[1778460004137,47.02,81707.58,0.0,0.97361,2e-05,4.75571]
[1778460005141,47.02,81705.44,0.0,0.97357,2e-05,4.76085]
[1778460006148,47.02,81699.8,0.0,0.97348,2e-05,4.77466]
[1778460012191,47.02,81703.55,0.0,0.97354,2e-05,4.765]
[1778460014203,47.02,81696.53,0.0,0.97343,2e-05,4.78215]
[1778460017225,47.02,81688.74,0.0,0.9733,2e-05,4.80113]
[1778460021256,47.02,81680.29,0.0,0.97316,2e-05,4.82156]
[1778460024275,47.02,81676.46,0.0,0.9731,2e-05,4.83057]
[1778460027295,47.02,81669.49,0.0,0.97298,2e-05,4.84795]
[1778460032330,47.02,81678.52,0.0,0.97313,2e-05,4.82489]
[1778460037367,47.03,81678.38,0.0,0.97312,2e-05,4.82714]
[1778460039382,47.03,81689.11,0.0,0.97329,2e-05,4.80129]
[1778460043407,47.03,81697.13,0.0,0.97342,2e-05,4.78313]
[1778460048443,47.04,81690.89,0.0,0.9733,2e-05,4.80071]
[1778460054487,47.04,81687.21,0.0,0.97322,2e-05,4.8122]
[1778460059519,47.05,81684.57,0.0,0.97316,2e-05,4.82063]
[1778460063553,47.05,81676.9,0.0,0.97302,2e-05,4.84112]
[1778460066574,47.06,81670.14,0.0,0.9729,2e-05,4.85894]
[1778460069605,47.06,81655.64,0.0,0.97265,2e-05,4.89611]
[1778460070602,47.06,81655.64,0.0,0.97264,2e-05,4.89634]
[1778460072616,47.06,81660.99,0.0,0.97273,2e-05,4.88341]
[1778460077651,47.06,81659.92,0.0,0.97271,2e-05,4.88734]
[1778460079682,47.06,81651.37,0.0,0.97256,2e-05,4.90929]
[1778460080673,47.06,81617.64,0.0,0.97197,2e-05,4.99482]
[1778460081682,47.06,81607.61,0.0,0.97179,2e-05,5.02047]
[1778460086719,47.06,81604.14,0.0,0.97173,2e-05,5.02943]
[1778460090744,47.06,81593.07,0.0,0.97153,2e-05,5.0579]
[1778460091755,47.06,81589.37,0.0,0.97148,2e-05,5.06497]
[1778460094773,47.06,81583.42,0.0,0.97137,2e-05,5.08016]
[1778460099806,47.06,81583.29,0.0,0.97137,2e-05,5.08017]
[1778460102827,47.06,81577.49,0.0,0.97127,2e-05,5.09493]
[1778460105848,47.06,81587.14,0.0,0.97144,2e-05,5.06974]
[1778460108869,47.06,81574.44,0.0,0.97122,2e-05,5.10236]
[1778460109878,47.06,81573.94,0.0,0.97121,2e-05,5.10355]
[1778460114834,47.06,81565.39,0.0,0.97106,2e-05,5.12515]
[1778460115921,47.06,81562.83,0.0,0.97101,2e-05,5.13164]
[1778460117933,47.06,81557.61,0.0,0.97092,2e-05,5.14489]
[1778460122969,47.06,81548.78,0.0,0.97077,2e-05,5.16701]
[1778460123974,47.06,81531.59,0.0,0.97045,2e-05,5.21188]
[1778460124986,47.05,81526.8,0.0,0.97037,2e-05,5.22419]
[1778460125992,47.05,81519.86,0.0,0.97024,2e-05,5.24219]
[1778460126998,47.05,81500.94,0.0,0.96989,2e-05,5.29201]
[1778460128011,47.05,81495.44,0.0,0.96979,2e-05,5.30623]
[1778460131037,47.05,81512.3,0.0,0.97012,2e-05,5.26007]
[1778460132038,47.05,81512.3,0.0,0.97012,2e-05,5.25966]
[1778460133044,47.05,81512.78,0.0,0.97013,2e-05,5.25801]
[1778460137073,47.04,81502.6,0.0,0.96995,2e-05,5.28351]
[1778460138079,47.04,81503.57,0.0,0.96997,2e-05,5.28051]
[1778460140093,47.04,81513.2,0.0,0.97016,2e-05,5.25413]
[1778460141101,47.04,81522.66,0.0,0.97033,2e-05,5.22875]
[1778460142107,47.04,81536.32,0.0,0.97059,2e-05,5.19246]
[1778460143115,47.04,81542.81,0.0,0.97071,2e-05,5.17517]
[1778460144121,47.04,81543.45,0.0,0.97072,2e-05,5.17325]
[1778460146135,47.03,81535.16,0.0,0.97057,2e-05,5.1945]
[1778460147143,47.03,81533.23,0.0,0.97054,2e-05,5.19901]
[1778460152178,47.03,81539.76,0.0,0.97068,2e-05,5.17808]
[1778460155207,47.03,81548.17,0.0,0.97084,2e-05,5.15542]
[1778460158220,47.03,81542.17,0.0,0.97074,2e-05,5.1705]
[1778460163259,47.02,81551.3,0.0,0.97091,2e-05,5.14555]
[1778460165271,47.02,81557.39,0.0,0.97102,2e-05,5.12936]
[1778460167284,47.02,81563.57,0.0,0.97114,2e-05,5.11303]
[1778460171313,47.02,81570.2,0.0,0.97126,2e-05,5.09539]
[1778460176348,47.02,81574.46,0.0,0.97134,2e-05,5.08389]
[1778460180376,47.02,81582.09,0.0,0.97148,2e-05,5.06387]
[1778460183397,47.02,81576.51,0.0,0.97138,2e-05,5.07806]
[1778460184408,47.02,81581.63,0.0,0.97147,2e-05,5.06477]
[1778460186418,47.02,81589.05,0.0,0.97161,2e-05,5.04556]
[1778460189439,47.02,81598.72,0.0,0.97178,2e-05,5.02069]
[1778460194474,47.02,81602.58,0.0,0.97185,2e-05,5.01087]
[1778460195510,47.02,81615.59,0.0,0.97207,2e-05,4.97776]
[1778460196488,47.02,81615.59,0.0,0.97207,2e-05,4.97784]
[1778460199509,47.02,81607.7,0.0,0.97193,2e-05,4.99816]
[1778460204544,47.02,81594.93,0.0,0.97171,2e-05,5.03102]
[1778460209580,47.02,81595.9,0.0,0.97172,2e-05,5.02852]
[1778460211594,47.02,81600.93,0.0,0.97182,2e-05,5.01326]
[1778460212602,47.02,81606.24,0.0,0.97192,2e-05,4.99974]
[1778460217636,47.02,81609.63,0.0,0.97198,2e-05,4.99134]
[1778460220704,47.02,81643.64,0.0,0.97257,2e-05,4.90544]
[1778460221675,47.02,81643.28,0.0,0.97256,2e-05,4.90657]
[1778460222698,47.02,81668.06,0.0,0.97298,2e-05,4.84476]
[1778460223699,47.02,81661.28,0.0,0.97287,2e-05,4.86201]
[1778460225725,47.02,81648.21,0.0,0.97264,2e-05,4.89535]
[1778460227728,47.03,81643.81,0.0,0.97256,2e-05,4.90689]
[1778460230749,47.03,81637.33,0.0,0.97244,2e-05,4.92387]
[1778460235795,47.03,81649.51,0.0,0.97264,2e-05,4.89427]
[1778460236792,47.03,81649.51,0.0,0.97264,2e-05,4.89453]
[1778460240823,47.03,81644.01,0.0,0.97254,2e-05,4.90932]
[1778460241828,47.03,81638.54,0.0,0.97245,2e-05,4.92333]
[1778460242835,47.03,81631.23,0.0,0.97232,2e-05,4.94199]
[1778460245866,47.04,81625.34,0.0,0.97221,2e-05,4.95742]
[1778460250889,47.04,81623.12,0.0,0.97217,2e-05,4.96382]
[1778460255940,47.04,81621.55,0.0,0.97213,2e-05,4.96855]
[1778460257941,47.04,81614.95,0.0,0.97202,2e-05,4.98564]
[1778460259952,47.04,81612.27,0.0,0.97197,2e-05,4.99273]
[1778460264988,47.04,81614.56,0.0,0.972,2e-05,4.98747]
[1778460270025,47.04,81618.83,0.0,0.97208,2e-05,4.97722]
[1778460275057,47.05,81615.44,0.0,0.97202,2e-05,4.98419]
[1778460280093,47.05,81611.85,0.0,0.97196,2e-05,4.99397]
[1778460285127,47.05,81608.08,0.0,0.97189,2e-05,5.00423]
[1778460289154,47.05,81593.26,0.0,0.97162,2e-05,5.04268]
[1778460290162,47.05,81585.93,0.0,0.97149,2e-05,5.0616]
[1778460291169,47.05,81586.11,0.0,0.97149,2e-05,5.06117]
[1778460296226,47.05,81585.44,0.0,0.97148,2e-05,5.06307]
[1778460301239,47.05,81583.04,0.0,0.97143,2e-05,5.06933]
[1778460305268,47.05,81577.06,0.0,0.97133,2e-05,5.08477]
[1778460307281,47.05,81574.85,0.0,0.97129,2e-05,5.09044]
[1778460310313,47.05,81564.23,0.0,0.9711,2e-05,5.11783]
[1778460312321,47.05,81559.25,0.0,0.97101,2e-05,5.13052]
[1778460314340,47.05,81553.42,0.0,0.97091,2e-05,5.14545]
[1778460316371,47.05,81541.24,0.0,0.97069,2e-05,5.17693]
[1778460321387,47.05,81536.2,0.0,0.9706,2e-05,5.1891]
[1778460325415,47.04,81550.97,0.0,0.97088,2e-05,5.14959]
[1778460328437,47.04,81571.51,0.0,0.97125,2e-05,5.09585]
[1778460329444,47.04,81572.24,0.0,0.97126,2e-05,5.09382]
[1778460334479,47.04,81572.3,0.0,0.97128,2e-05,5.09086]
[1778460336513,47.04,81578.09,0.0,0.97139,2e-05,5.07575]
[1778460337501,47.04,81578.51,0.0,0.97139,2e-05,5.07462]
[1778460338507,47.04,81591.09,0.0,0.97162,2e-05,5.04223]
[1778460340521,47.04,81596.29,0.0,0.97171,2e-05,5.02893]
[1778460343543,47.04,81607.94,0.0,0.97191,2e-05,4.99928]
[1778460346583,47.04,81613.27,0.0,0.97201,2e-05,4.98596]
[1778460350592,47.04,81624.28,0.0,0.97221,2e-05,4.95671]
[1778460353613,47.04,81612.2,0.0,0.97201,2e-05,4.9861]
[1778460358649,47.04,81613.88,0.0,0.97203,2e-05,4.98228]
[1778460363687,47.04,81615.78,0.0,0.97206,2e-05,4.97787]
[1778460368723,47.04,81630.81,0.0,0.97232,2e-05,4.94017]
[1778460371745,47.04,81638.57,0.0,0.97245,2e-05,4.92102]
[1778460376818,47.04,81650.69,0.0,0.97267,2e-05,4.88952]
[1778460378888,47.04,81634.71,0.0,0.9724,2e-05,4.92872]
[1778460379895,47.04,81625.97,0.0,0.97225,2e-05,4.95099]
[1778460380902,47.04,81619.49,0.0,0.97213,2e-05,4.96756]
[1778460385937,47.04,81624.36,0.0,0.97221,2e-05,4.95578]
[1778460387951,47.04,81633.24,0.0,0.97237,2e-05,4.93359]
[1778460391979,47.03,81638.87,0.0,0.97249,2e-05,4.91539]
[1778460396010,47.03,81631.09,0.0,0.97236,2e-05,4.93351]
[1778460399030,47.03,81624.96,0.0,0.97226,2e-05,4.94838]
[1778460404067,47.02,81625.68,0.0,0.97229,2e-05,4.94451]
[1778460409100,47.02,81627.18,0.0,0.97233,2e-05,4.93876]
[1778460414135,47.01,81629.51,0.0,0.97238,2e-05,4.93098]
[1778460419171,47.01,81632.2,0.0,0.97244,2e-05,4.92237]
[1778460424205,47.0,81634.1,0.0,0.97248,2e-05,4.91584]
[1778460429240,47.0,81633.2,0.0,0.97248,2e-05,4.9164]
[1778460434277,46.99,81632.8,0.0,0.97248,2e-05,4.91569]
[1778460436289,46.99,81637.13,0.0,0.97256,2e-05,4.90411]
[1778460441324,46.99,81629.28,0.0,0.97244,2e-05,4.92233]
[1778460442330,46.99,81626.1,0.0,0.97239,2e-05,4.93002]
[1778460447366,46.98,81623.36,0.0,0.97235,2e-05,4.93517]
[1778460452430,46.98,81618.52,0.0,0.97229,2e-05,4.94323]
[1778460453427,46.98,81591.74,0.0,0.97182,2e-05,5.01172]
[1778460454433,46.98,81558.91,0.0,0.97122,2e-05,5.09728]
[1778460455441,46.98,81553.62,0.0,0.97113,2e-05,5.11096]
[1778460456449,46.98,81560.6,0.0,0.97126,2e-05,5.09276]
[1778460457455,46.98,81559.58,0.0,0.97124,2e-05,5.09536]
[1778460462491,46.98,81564.52,0.0,0.97133,2e-05,5.08235]
[1778460464505,46.98,81577.16,0.0,0.97155,2e-05,5.04966]
[1778460465515,46.98,81565.65,0.0,0.97135,2e-05,5.0794]
[1778460466518,46.98,81566.07,0.0,0.97136,2e-05,5.07829]
[1778460471553,46.98,81571.28,0.0,0.97145,2e-05,5.06468]
[1778460476588,46.98,81575.9,0.0,0.97153,2e-05,5.05267]
[1778460479609,46.98,81582.04,0.0,0.97164,2e-05,5.03686]
[1778460481622,46.98,81584.19,0.0,0.97168,2e-05,5.03138]
[1778460486658,46.98,81588.68,0.0,0.97176,2e-05,5.02001]
[1778460491693,46.98,81591.29,0.0,0.9718,2e-05,5.01355]
[1778460496729,46.98,81591.97,0.0,0.97181,2e-05,5.01214]
[1778460500759,46.98,81607.11,0.0,0.97208,2e-05,4.97379]
[1778460505803,46.98,81600.0,0.0,0.97195,2e-05,4.99252]
[1778460510837,46.98,81600.98,0.0,0.97196,2e-05,4.99048]
[1778460515872,46.99,81606.59,0.0,0.97207,2e-05,4.97429]
[1778460516879,46.99,81611.76,0.0,0.97216,2e-05,4.96127]
[1778460517888,46.99,81618.69,0.0,0.97228,2e-05,4.94384]
[1778460519900,46.99,81624.08,0.0,0.97238,2e-05,4.92998]
[1778460524936,46.98,81623.53,0.0,0.97238,2e-05,4.92952]
[1778460529970,46.98,81618.97,0.0,0.97231,2e-05,4.93923]
[1778460530977,46.98,81609.51,0.0,0.97215,2e-05,4.96284]
[1778460536012,46.98,81608.32,0.0,0.97212,2e-05,4.96662]
[1778460538026,46.98,81613.52,0.0,0.97221,2e-05,4.95372]
[1778460543061,46.97,81613.02,0.0,0.97222,2e-05,4.95299]
[1778460544068,46.97,81605.35,0.0,0.97209,2e-05,4.97208]
[1778460545076,46.97,81596.82,0.0,0.97194,2e-05,4.99339]
[1778460550111,46.96,81594.83,0.0,0.97192,2e-05,4.99616]
[1778460552125,46.96,81588.58,0.0,0.97182,2e-05,5.01118]
[1778460557160,46.96,81592.29,0.0,0.9719,2e-05,4.99924]
[1778460562195,46.95,81593.68,0.0,0.97194,2e-05,4.99327]
[1778460567231,46.94,81595.72,0.0,0.97199,2e-05,4.98568]
[1778460573274,46.94,81596.9,0.0,0.97204,2e-05,4.97746]
[1778460574281,46.93,81613.12,0.0,0.97233,2e-05,4.93578]
[1778460575290,46.93,81606.89,0.0,0.97222,2e-05,4.95176]
[1778460580323,46.93,81608.35,0.0,0.97226,2e-05,4.94591]
[1778460585359,46.92,81606.64,0.0,0.97225,2e-05,4.94809]
[1778460586366,46.92,81598.66,0.0,0.97211,2e-05,4.96794]
[1778460591402,46.92,81603.3,0.0,0.97221,2e-05,4.95376]
[1778460596438,46.91,81598.34,0.0,0.97213,2e-05,4.96414]
[1778460601472,46.9,81587.47,0.0,0.97196,2e-05,4.98949]
[1778460606506,46.9,81587.85,0.0,0.97198,2e-05,4.98601]
[1778460611561,46.89,81587.38,0.0,0.97199,2e-05,4.98478]
[1778460612574,46.89,81563.88,0.0,0.97158,2e-05,5.04468]
[1778460613569,46.89,81563.48,0.0,0.97157,2e-05,5.04579]
[1778460614577,46.89,81557.36,0.0,0.97146,2e-05,5.06161]
[1778460615584,46.89,81549.44,0.0,0.97132,2e-05,5.0821]
[1778460616594,46.89,81547.02,0.0,0.97127,2e-05,5.08832]
[1778460620619,46.89,81533.08,0.0,0.97102,2e-05,5.12429]
[1778460621626,46.89,81540.69,0.0,0.97116,2e-05,5.10432]
[1778460622632,46.89,81545.15,0.0,0.97124,2e-05,5.09262]
[1778460624647,46.89,81545.17,0.0,0.97124,2e-05,5.09242]
[1778460627681,46.89,81534.08,0.0,0.97104,2e-05,5.12104]
[1778460628675,46.89,81532.95,0.0,0.97102,2e-05,5.12386]
[1778460632703,46.88,81519.28,0.0,0.97079,2e-05,5.15666]
[1778460633712,46.88,81511.6,0.0,0.97065,2e-05,5.17665]
[1778460634780,46.88,81504.52,0.0,0.97052,2e-05,5.19507]
[1778460635725,46.88,81501.75,0.0,0.97047,2e-05,5.20213]
[1778460638747,46.88,81509.28,0.0,0.97062,2e-05,5.18149]
[1778460642774,46.88,81515.54,0.0,0.97074,2e-05,5.16405]
[1778460643785,46.88,81514.09,0.0,0.97071,2e-05,5.16766]
[1778460645794,46.88,81536.57,0.0,0.97113,2e-05,5.10842]
[1778460646804,46.88,81542.9,0.0,0.97124,2e-05,5.09184]
[1778460647811,46.88,81548.73,0.0,0.97135,2e-05,5.07662]
[1778460648817,46.88,81547.62,0.0,0.97133,2e-05,5.07944]
[1778460651844,46.88,81552.89,0.0,0.97143,2e-05,5.06562]
[1778460652845,46.88,81560.36,0.0,0.97156,2e-05,5.04626]
[1778460653852,46.88,81562.96,0.0,0.97161,2e-05,5.03955]
[1778460658887,46.88,81563.82,0.0,0.97162,2e-05,5.03743]
[1778460663926,46.88,81554.44,0.0,0.97145,2e-05,5.06175]
[1778460664933,46.88,81566.65,0.0,0.97167,2e-05,5.03027]
[1778460669967,46.88,81573.19,0.0,0.97178,2e-05,5.01378]
[1778460673996,46.88,81583.03,0.0,0.97196,2e-05,4.98893]
[1778460678024,46.88,81593.1,0.0,0.97214,2e-05,4.96264]
[1778460680042,46.87,81598.8,0.0,0.97224,2e-05,4.94736]
[1778460683059,46.87,81604.17,0.0,0.97234,2e-05,4.93262]
[1778460685074,46.87,81611.02,0.0,0.97247,2e-05,4.91457]
[1778460688105,46.87,81604.52,0.0,0.97236,2e-05,4.93003]
[1778460691119,46.86,81599.88,0.0,0.9723,2e-05,4.93831]
[1778460696155,46.86,81601.97,0.0,0.97235,2e-05,4.93115]
[1778460698168,46.86,81592.87,0.0,0.9722,2e-05,4.95352]
[1778460702196,46.86,81585.63,0.0,0.97207,2e-05,4.97144]
[1778460706225,46.86,81571.87,0.0,0.97183,2e-05,5.00658]
[1778460711260,46.86,81583.05,0.0,0.97202,2e-05,4.97834]
[1778460716294,46.86,81572.7,0.0,0.97184,2e-05,5.00539]
[1778460721330,46.86,81571.44,0.0,0.97181,2e-05,5.00892]
[1778460724361,46.86,81565.93,0.0,0.97171,2e-05,5.02322]
[1778460726368,46.86,81572.76,0.0,0.97184,2e-05,5.00462]
[1778460730397,46.85,81561.85,0.0,0.97166,2e-05,5.03066]
[1778460732414,46.85,81559.14,0.0,0.97162,2e-05,5.03712]
[1778460734452,46.85,81551.37,0.0,0.97148,2e-05,5.05721]
[1778460736452,46.85,81525.5,0.0,0.97101,2e-05,5.12434]
[1778460737461,46.85,81519.83,0.0,0.97091,2e-05,5.13902]
[1778460740478,46.85,81509.84,0.0,0.97073,2e-05,5.16474]
[1778460744511,46.85,81500.66,0.0,0.97057,2e-05,5.18807]
[1778460749549,46.84,81500.99,0.0,0.97058,2e-05,5.18602]
[1778460752568,46.84,81479.52,0.0,0.9702,2e-05,5.23957]
[1778460755590,46.84,81469.82,0.0,0.97003,2e-05,5.26434]
[1778460756600,46.84,81460.18,0.0,0.96985,2e-05,5.28967]
[1778460758611,46.83,81465.2,0.0,0.96995,2e-05,5.27545]
[1778460763653,46.83,81464.01,0.0,0.96994,2e-05,5.27716]
[1778460764661,46.83,81421.88,0.0,0.96914,2e-05,5.39018]
[1778460765668,46.83,81422.86,0.0,0.96916,2e-05,5.38694]
[1778460766676,46.83,81410.43,0.0,0.96893,2e-05,5.41957]
[1778460767689,46.82,81399.57,0.0,0.96872,2e-05,5.44858]
[1778460768695,46.81,81388.79,0.0,0.96856,2e-05,5.47143]
[1778460769716,46.81,81376.89,0.0,0.96833,2e-05,5.50343]
[1778460770712,46.8,81377.6,0.0,0.96835,2e-05,5.50071]
[1778460771720,46.8,81384.62,0.0,0.96849,2e-05,5.48065]
[1778460773736,46.8,81376.03,0.0,0.96833,2e-05,5.50358]
[1778460775759,46.8,81368.07,0.0,0.96818,2e-05,5.5241]
[1778460776761,46.79,81356.82,0.0,0.96797,2e-05,5.55371]
[1778460778778,46.79,81347.75,0.0,0.9678,2e-05,5.57809]
[1778460779816,46.79,81359.9,0.0,0.96804,2e-05,5.5435]
[1778460781802,46.78,81358.48,0.0,0.96803,2e-05,5.54496]
[1778460782816,46.78,81347.6,0.0,0.96782,2e-05,5.57518]
[1778460783821,46.78,81331.73,0.0,0.9675,2e-05,5.61865]
[1778460784822,46.78,81313.5,0.0,0.96714,2e-05,5.66897]
[1778460785827,46.78,81305.91,0.0,0.96699,2e-05,5.68943]
[1778460786837,46.75,81306.47,0.0,0.96708,2e-05,5.67669]
[1778460789875,46.74,81278.86,0.0,0.96653,2e-05,5.75289]
[1778460791871,46.74,81298.52,0.0,0.96695,2e-05,5.69492]
[1778460792878,46.68,81338.85,0.0,0.96792,2e-05,5.56008]
[1778460793886,46.68,81345.25,0.0,0.96805,2e-05,5.54146]
[1778460794894,46.68,81339.92,0.0,0.96795,2e-05,5.55547]
[1778460796906,46.67,81334.56,0.0,0.96785,2e-05,5.56875]
[1778460798921,46.67,81364.36,0.0,0.96846,2e-05,5.48447]
[1778460799957,46.67,81367.93,0.0,0.96853,2e-05,5.47387]
[1778460800934,46.67,81366.93,0.0,0.96852,2e-05,5.47592]
[1778460801942,46.66,81361.77,0.0,0.96842,2e-05,5.48946]
[1778460802951,46.66,81348.93,0.0,0.96817,2e-05,5.52482]
[1778460803955,46.66,81343.05,0.0,0.96806,2e-05,5.54038]
[1778460804968,46.66,81342.52,0.0,0.96805,2e-05,5.54107]
[1778460806979,46.66,81336.95,0.0,0.96795,2e-05,5.55498]
[1778460807984,46.66,81321.53,0.0,0.96765,2e-05,5.59775]
[1778460808992,46.65,81320.56,0.0,0.96763,2e-05,5.60012]
[1778460810044,46.65,81306.58,0.0,0.96735,2e-05,5.63901]
[1778460812030,46.66,81309.31,0.0,0.96741,2e-05,5.62932]
[1778460813030,46.66,81315.62,0.0,0.96754,2e-05,5.61187]
[1778460814036,46.66,81312.27,0.0,0.96747,2e-05,5.62156]
[1778460815044,46.66,81306.7,0.0,0.96735,2e-05,5.63749]
[1778460816051,46.66,81304.03,0.0,0.9673,2e-05,5.64526]
[1778460820118,46.66,81284.76,0.0,0.9669,2e-05,5.70066]
[1778460821087,46.66,81284.76,0.0,0.9669,2e-05,5.70083]
[1778460823100,46.66,81301.66,0.0,0.96724,2e-05,5.65335]
[1778460824106,46.66,81305.4,0.0,0.96732,2e-05,5.64304]
[1778460826120,46.66,81306.8,0.0,0.96734,2e-05,5.63982]
[1778460829143,46.67,81301.66,0.0,0.96723,2e-05,5.65479]
[1778460830188,46.67,81296.07,0.0,0.96711,2e-05,5.67104]
[1778460836192,46.67,81300.02,0.0,0.96719,2e-05,5.66116]
[1778460838207,46.67,81293.57,0.0,0.96705,2e-05,5.67984]
[1778460840259,46.67,81287.06,0.0,0.96692,2e-05,5.69863]
[1778460843241,46.67,81279.81,0.0,0.96676,2e-05,5.71967]
[1778460845256,46.67,81288.4,0.0,0.96694,2e-05,5.69559]
[1778460846263,46.67,81295.8,0.0,0.96709,2e-05,5.67486]
[1778460847270,46.67,81307.76,0.0,0.96733,2e-05,5.6414]
[1778460849284,46.68,81299.03,0.0,0.96715,2e-05,5.66627]
[1778460850330,46.68,81307.05,0.0,0.96731,2e-05,5.64414]
[1778460856332,46.68,81306.31,0.0,0.96728,2e-05,5.6477]
[1778460858348,46.68,81316.07,0.0,0.96748,2e-05,5.6208]
[1778460860400,46.68,81311.85,0.0,0.96739,2e-05,5.63317]
[1778460861368,46.68,81311.85,0.0,0.96739,2e-05,5.63343]
[1778460864391,46.69,81318.23,0.0,0.96751,2e-05,5.61631]
[1778460865397,46.69,81330.78,0.0,0.96776,2e-05,5.58155]
[1778460867414,46.69,81336.25,0.0,0.96786,2e-05,5.56702]
[1778460869424,46.69,81328.39,0.0,0.9677,2e-05,5.58963]
[1778460870471,46.69,81334.0,0.0,0.96781,2e-05,5.57431]
[1778460876473,46.7,81333.93,0.0,0.96781,2e-05,5.57406]
[1778460881514,46.7,81337.65,0.0,0.96787,2e-05,5.56541]
[1778460884529,46.7,81323.37,0.0,0.96758,2e-05,5.60624]
[1778460888557,46.71,81332.55,0.0,0.96775,2e-05,5.58172]
[1778460890611,46.71,81325.6,0.0,0.96761,2e-05,5.60175]
[1778460891582,46.71,81325.6,0.0,0.96761,2e-05,5.60202]
[1778460893592,46.71,81338.36,0.0,0.96786,2e-05,5.56701]
[1778460898627,46.71,81331.02,0.0,0.9677,2e-05,5.58902]
[1778460900681,46.71,81335.73,0.0,0.96779,2e-05,5.57649]
[1778460902701,46.72,81325.74,0.0,0.96759,2e-05,5.60494]
[1778460908703,46.72,81327.69,0.0,0.96762,2e-05,5.60099]
[1778460912732,46.72,81310.28,0.0,0.96726,2e-05,5.65074]
[1778460915754,46.72,81299.2,0.0,0.96703,2e-05,5.6824]
[1778460916760,46.72,81306.29,0.0,0.96717,2e-05,5.66254]
[1778460918777,46.72,81311.54,0.0,0.96728,2e-05,5.64809]
[1778460920826,46.73,81302.86,0.0,0.9671,2e-05,5.6729]
[1778460921798,46.73,81302.86,0.0,0.9671,2e-05,5.67304]
[1778460923811,46.73,81291.2,0.0,0.96686,2e-05,5.70624]
[1778460926831,46.73,81297.97,0.0,0.967,2e-05,5.68737]
[1778460928844,46.73,81292.81,0.0,0.96689,2e-05,5.70218]
[1778460930896,46.73,81296.61,0.0,0.96696,2e-05,5.69166]
[1778460934887,46.73,81291.36,0.0,0.96687,2e-05,5.70437]
[1778460937909,46.73,81308.6,0.0,0.96722,2e-05,5.65596]
[1778460938915,46.73,81314.33,0.0,0.96733,2e-05,5.64001]
[1778460939926,46.73,81313.74,0.0,0.96732,2e-05,5.64187]
[1778460941936,46.73,81292.89,0.0,0.96689,2e-05,5.70108]
[1778460942944,46.73,81279.64,0.0,0.96662,2e-05,5.73888]
[1778460943952,46.73,81278.87,0.0,0.9666,2e-05,5.74118]
[1778460944958,46.73,81281.74,0.0,0.96666,2e-05,5.73305]
[1778460945964,46.73,81290.92,0.0,0.96685,2e-05,5.70705]
[1778460946972,46.73,81296.59,0.0,0.96696,2e-05,5.69109]
[1778460948988,46.73,81304.21,0.0,0.96712,2e-05,5.6698]
[1778460949993,46.73,81309.01,0.0,0.96721,2e-05,5.65643]
[1778460951037,46.73,81299.5,0.0,0.96702,2e-05,5.68343]
[1778460953017,46.73,81303.22,0.0,0.96709,2e-05,5.67321]
[1778460958049,46.74,81303.54,0.0,0.9671,2e-05,5.67302]
[1778460963086,46.74,81310.74,0.0,0.96724,2e-05,5.65356]
[1778460964125,46.74,81321.01,0.0,0.96744,2e-05,5.6249]
[1778460965105,46.74,81324.32,0.0,0.96751,2e-05,5.61586]
[1778460966113,46.74,81315.6,0.0,0.96733,2e-05,5.64057]
[1778460967119,46.74,81322.37,0.0,0.96746,2e-05,5.62178]
[1778460968126,46.74,81326.97,0.0,0.96756,2e-05,5.60914]
[1778460969133,46.74,81321.88,0.0,0.96745,2e-05,5.62366]
[1778460971197,46.74,81315.92,0.0,0.96733,2e-05,5.64088]
[1778460973162,46.74,81310.94,0.0,0.96722,2e-05,5.65533]
[1778460975176,46.75,81310.65,0.0,0.96721,2e-05,5.65651]
[1778460977190,46.75,81316.02,0.0,0.96732,2e-05,5.64178]
[1778460978196,46.75,81323.35,0.0,0.96747,2e-05,5.62142]
[1778460979203,46.75,81324.24,0.0,0.96748,2e-05,5.61917]
[1778460980210,46.75,81330.92,0.0,0.96762,2e-05,5.60073]
[1778460981270,46.75,81336.4,0.0,0.96772,2e-05,5.5857]
[1778460983230,46.75,81343.77,0.0,0.96787,2e-05,5.56575]
[1778460984238,46.75,81346.48,0.0,0.96792,2e-05,5.55854]
[1778460985246,46.75,81358.94,0.0,0.96816,2e-05,5.52432]
[1778460986254,46.75,81363.5,0.0,0.96825,2e-05,5.51211]
[1778460988267,46.76,81361.29,0.0,0.9682,2e-05,5.51905]
[1778460990280,46.76,81355.75,0.0,0.96809,2e-05,5.5352]
[1778460991342,46.76,81331.91,0.0,0.96762,2e-05,5.59938]
[1778460993301,46.76,81320.38,0.0,0.96739,2e-05,5.63235]
[1778460994308,46.76,81321.76,0.0,0.96741,2e-05,5.62872]
[1778460999343,46.76,81322.15,0.0,0.96741,2e-05,5.62881]
[1778461001414,46.76,81316.53,0.0,0.96729,2e-05,5.64503]
[1778461007400,46.77,81316.9,0.0,0.96729,2e-05,5.64519]
[1778461012435,46.77,81316.87,0.0,0.96728,2e-05,5.64648]
[1778461016463,46.77,81327.43,0.0,0.96749,2e-05,5.61767]
[1778461018477,46.77,81333.68,0.0,0.96762,2e-05,5.59935]
[1778461021554,46.77,81327.15,0.0,0.9675,2e-05,5.61635]
[1778461027542,46.76,81328.2,0.0,0.96754,2e-05,5.6108]
[1778461028550,46.76,81322.5,0.0,0.96742,2e-05,5.62697]
[1778461029556,46.76,81314.57,0.0,0.96726,2e-05,5.64939]
[1778461034594,46.76,81317.52,0.0,0.96732,2e-05,5.64122]
[1778461035601,46.76,81331.9,0.0,0.96761,2e-05,5.60051]
[1778461037615,46.76,81325.09,0.0,0.96748,2e-05,5.61868]
[1778461041694,46.75,81334.58,0.0,0.96769,2e-05,5.59035]
[1778461044664,46.75,81337.29,0.0,0.96775,2e-05,5.58104]
[1778461045672,46.75,81349.38,0.0,0.968,2e-05,5.54654]
[1778461048691,46.74,81354.5,0.0,0.96812,2e-05,5.52978]
[1778461051766,46.73,81373.38,0.0,0.96852,2e-05,5.47266]
[1778461052720,46.73,81373.38,0.0,0.96853,2e-05,5.47189]
[1778461054734,46.73,81381.2,0.0,0.96869,2e-05,5.44894]
[1778461055741,46.73,81387.38,0.0,0.96882,2e-05,5.43133]
[1778461060777,46.72,81388.65,0.0,0.96886,2e-05,5.42451]
[1778461065811,46.71,81386.58,0.0,0.96885,2e-05,5.42695]
[1778461070847,46.7,81386.84,0.0,0.96887,2e-05,5.42306]
[1778461075884,46.69,81384.73,0.0,0.96885,2e-05,5.42573]
[1778461078907,46.69,81392.9,0.0,0.96902,2e-05,5.40162]
[1778461079913,46.69,81399.08,0.0,0.96915,2e-05,5.38424]
[1778461082938,46.68,81392.93,0.0,0.96904,2e-05,5.39934]
[1778461085958,46.68,81386.81,0.0,0.96893,2e-05,5.4143]
[1778461087972,46.68,81381.19,0.0,0.96883,2e-05,5.42845]
[1778461090994,46.67,81391.83,0.0,0.96905,2e-05,5.39762]
[1778461096031,46.67,81397.33,0.0,0.96918,2e-05,5.37993]
[1778461097035,46.66,81406.27,0.0,0.96935,2e-05,5.35516]
[1778461100056,46.66,81414.88,0.0,0.96953,2e-05,5.33045]
[1778461102128,46.66,81419.72,0.0,0.96963,2e-05,5.3165]
[1778461105095,46.66,81425.9,0.0,0.96975,2e-05,5.29858]
[1778461108114,46.65,81431.09,0.0,0.96986,2e-05,5.28345]
[1778461111132,46.65,81424.91,0.0,0.96976,2e-05,5.29644]
[1778461116172,46.64,81426.67,0.0,0.96981,2e-05,5.2897]
[1778461119189,46.64,81430.18,0.0,0.96988,2e-05,5.27911]
[1778461124225,46.64,81428.31,0.0,0.96986,2e-05,5.28224]
[1778461126242,46.63,81433.53,0.0,0.96997,2e-05,5.26745]
[1778461129262,46.63,81434.17,0.0,0.96999,2e-05,5.26464]
[1778461132342,46.63,81440.43,0.0,0.97011,2e-05,5.24681]
[1778461134296,46.63,81444.77,0.0,0.9702,2e-05,5.23453]
[1778461139331,46.62,81437.61,0.0,0.97007,2e-05,5.25206]
[1778461142411,46.62,81443.12,0.0,0.97018,2e-05,5.23633]
[1778461143365,46.62,81443.12,0.0,0.97019,2e-05,5.23604]
[1778461147393,46.62,81448.91,0.0,0.9703,2e-05,5.21945]
[1778461150419,46.61,81461.24,0.0,0.97054,2e-05,5.18593]
[1778461151422,46.61,81459.04,0.0,0.9705,2e-05,5.19158]
[1778461156456,46.61,81462.96,0.0,0.97058,2e-05,5.1802]
[1778461158471,46.61,81465.21,0.0,0.97062,2e-05,5.17391]
[1778461161490,46.61,81470.74,0.0,0.97073,2e-05,5.15884]
[1778461166526,46.61,81470.1,0.0,0.97072,2e-05,5.15991]
[1778461171561,46.61,81462.51,0.0,0.9706,2e-05,5.17689]
[1778461175589,46.61,81457.45,0.0,0.97051,2e-05,5.18971]
[1778461177602,46.6,81462.57,0.0,0.9706,2e-05,5.17582]
[1778461179616,46.6,81455.5,0.0,0.97047,2e-05,5.19413]
[1778461184652,46.6,81459.69,0.0,0.97056,2e-05,5.18222]
[1778461189687,46.6,81458.25,0.0,0.97054,2e-05,5.18536]
[1778461194722,46.6,81462.93,0.0,0.97063,2e-05,5.1723]
[1778461199764,46.6,81460.42,0.0,0.97058,2e-05,5.17847]
[1778461200771,46.6,81451.62,0.0,0.97042,2e-05,5.20183]
[1778461201780,46.6,81451.44,0.0,0.97042,2e-05,5.202]
[1778461202832,46.6,81469.01,0.0,0.97075,2e-05,5.15535]
[1778461204808,46.59,81464.54,0.0,0.97066,2e-05,5.16698]
[1778461206814,46.59,81448.06,0.0,0.97036,2e-05,5.21042]
[1778461207820,46.59,81439.95,0.0,0.97021,2e-05,5.23182]
[1778461210850,46.59,81447.72,0.0,0.97036,2e-05,5.21049]
[1778461211851,46.59,81453.07,0.0,0.97046,2e-05,5.19609]
[1778461212902,46.59,81446.86,0.0,0.97035,2e-05,5.21244]
[1778461218898,46.59,81438.28,0.0,0.97019,2e-05,5.23416]
[1778461221921,46.59,81425.78,0.0,0.96996,2e-05,5.26687]
[1778461222975,46.59,81432.83,0.0,0.9701,2e-05,5.2477]
[1778461224940,46.58,81434.43,0.0,0.97013,2e-05,5.24292]
[1778461227962,46.58,81443.69,0.0,0.97031,2e-05,5.2175]
[1778461231990,46.58,81434.85,0.0,0.97016,2e-05,5.23775]
[1778461236023,46.58,81429.28,0.0,0.97006,2e-05,5.25163]
[1778461239043,46.58,81435.33,0.0,0.97018,2e-05,5.23465]
[1778461244078,46.57,81433.81,0.0,0.97016,2e-05,5.23751]
[1778461249114,46.57,81434.35,0.0,0.97018,2e-05,5.23474]
[1778461254147,46.57,81431.92,0.0,0.97015,2e-05,5.23989]
[1778461259189,46.56,81431.99,0.0,0.97016,2e-05,5.23832]
[1778461262212,46.56,81412.86,0.0,0.9698,2e-05,5.28876]
[1778461263258,46.56,81401.87,0.0,0.9696,2e-05,5.31801]
[1778461268254,46.55,81387.13,0.0,0.96933,2e-05,5.35591]
[1778461269261,46.55,81383.05,0.0,0.96925,2e-05,5.36654]
[1778461274298,46.55,81379.7,0.0,0.9692,2e-05,5.37323]
[1778461275303,46.54,81374.68,0.0,0.96911,2e-05,5.38643]
[1778461280336,46.54,81376.74,0.0,0.96917,2e-05,5.3783]
[1778461281344,46.54,81370.63,0.0,0.96905,2e-05,5.3945]
[1778461283398,46.53,81370.44,0.0,0.96906,2e-05,5.39399]
[1778461286379,46.53,81362.3,0.0,0.96891,2e-05,5.41477]
[1778461287386,46.53,81360.42,0.0,0.96887,2e-05,5.41939]
[1778461292603,46.52,81357.81,0.0,0.96886,2e-05,5.4213]
[1778461293499,46.52,81299.92,0.0,0.96771,2e-05,5.58193]
[1778461294457,46.52,81299.92,0.0,0.96771,2e-05,5.58123]
[1778461295464,46.52,81304.36,0.0,0.96781,2e-05,5.56797]
[1778461298490,46.52,81296.81,0.0,0.96766,2e-05,5.58833]
[1778461303569,46.51,81293.25,0.0,0.9676,2e-05,5.59686]
[1778461306567,46.51,81305.99,0.0,0.96787,2e-05,5.55972]
[1778461307550,46.51,81311.97,0.0,0.96799,2e-05,5.54224]
[1778461312590,46.5,81309.86,0.0,0.96798,2e-05,5.54437]
[1778461314604,46.49,81313.83,0.0,0.96807,2e-05,5.53173]
[1778461316617,46.49,81318.83,0.0,0.96818,2e-05,5.51631]
[1778461319664,46.48,81329.63,0.0,0.96841,2e-05,5.48411]
[1778461320651,46.48,81345.09,0.0,0.96872,2e-05,5.44069]
[1778461321664,46.48,81356.38,0.0,0.96894,2e-05,5.40903]
[1778461322666,46.48,81352.29,0.0,0.96886,2e-05,5.41969]
[1778461323709,46.48,81335.18,0.0,0.96853,2e-05,5.46627]
[1778461324681,46.48,81335.26,0.0,0.96854,2e-05,5.46541]
[1778461327701,46.47,81341.58,0.0,0.96868,2e-05,5.446]
[1778461328710,46.47,81355.89,0.0,0.96896,2e-05,5.40601]
[1778461329723,46.47,81361.92,0.0,0.96909,2e-05,5.38841]
[1778461334751,46.46,81363.73,0.0,0.96914,2e-05,5.38084]
[1778461337772,46.46,81377.73,0.0,0.96942,2e-05,5.3412]
[1778461340795,46.45,81371.82,0.0,0.96932,2e-05,5.35593]
[1778461341800,46.45,81366.87,0.0,0.96922,2e-05,5.36894]
[1778461345833,46.45,81347.62,0.0,0.96886,2e-05,5.41959]
[1778461346840,46.45,81327.87,0.0,0.96848,2e-05,5.47341]
[1778461348854,46.44,81319.03,0.0,0.96831,2e-05,5.49651]
[1778461350868,46.44,81314.08,0.0,0.96823,2e-05,5.50877]
[1778461355904,46.43,81313.97,0.0,0.96826,2e-05,5.5028]
[1778461357919,46.42,81302.15,0.0,0.96804,2e-05,5.5342]
[1778461360942,46.42,81309.08,0.0,0.96819,2e-05,5.51253]
[1778461364010,46.41,81304.24,0.0,0.96811,2e-05,5.52371]
[1778461367990,46.41,81294.55,0.0,0.96794,2e-05,5.54763]
[1778461373036,46.4,81295.45,0.0,0.96799,2e-05,5.54104]
[1778461374082,46.39,81305.85,0.0,0.9682,2e-05,5.5112]
[1778461375047,46.39,81305.85,0.0,0.96821,2e-05,5.51045]
[1778461380081,46.38,81315.15,0.0,0.96842,2e-05,5.48091]
[1778461383105,46.38,81319.83,0.0,0.96852,2e-05,5.46586]
[1778461384152,46.38,81331.06,0.0,0.96875,2e-05,5.43417]
[1778461386129,46.37,81345.05,0.0,0.96903,2e-05,5.39449]
[1778461387133,46.37,81365.56,0.0,0.96943,2e-05,5.33794]
[1778461390163,46.37,81372.6,0.0,0.96958,2e-05,5.31749]
[1778461392177,46.37,81366.53,0.0,0.96947,2e-05,5.33318]
[1778461394223,46.36,81380.39,0.0,0.96974,2e-05,5.29477]
[1778461397213,46.36,81384.86,0.0,0.96983,2e-05,5.28164]
[1778461402247,46.36,81386.81,0.0,0.96988,2e-05,5.2748]
[1778461406275,46.35,81393.87,0.0,0.97002,2e-05,5.25458]
[1778461409297,46.35,81401.96,0.0,0.97018,2e-05,5.23202]
[1778461410314,46.35,81411.77,0.0,0.97037,2e-05,5.20552]
[1778461411313,46.35,81388.74,0.0,0.96995,2e-05,5.26465]
[1778461412319,46.35,81379.25,0.0,0.96977,2e-05,5.28997]
[1778461414363,46.35,81374.02,0.0,0.96967,2e-05,5.30343]
[1778461416363,46.35,81383.38,0.0,0.96986,2e-05,5.27737]
[1778461418366,46.34,81394.28,0.0,0.97007,2e-05,5.24736]
[1778461419372,46.34,81388.98,0.0,0.96997,2e-05,5.26135]
[1778461424439,46.34,81384.85,0.0,0.9699,2e-05,5.271]
[1778461427430,46.34,81376.75,0.0,0.96975,2e-05,5.29198]
[1778461429444,46.34,81368.25,0.0,0.96959,2e-05,5.31434]
[1778461434479,46.33,81366.99,0.0,0.96958,2e-05,5.31597]
[1778461435486,46.33,81356.52,0.0,0.96938,2e-05,5.34414]
[1778461436495,46.33,81355.29,0.0,0.96936,2e-05,5.3471]
[1778461441529,46.32,81353.29,0.0,0.96934,2e-05,5.35052]
[1778461442552,46.32,81362.53,0.0,0.96952,2e-05,5.3249]
[1778461443546,46.32,81358.77,0.0,0.96945,2e-05,5.33479]
[1778461446566,46.32,81353.79,0.0,0.96936,2e-05,5.3472]
[1778461448581,46.32,81362.27,0.0,0.96953,2e-05,5.32326]
[1778461449588,46.32,81374.34,0.0,0.96976,2e-05,5.29009]
[1778461450596,46.32,81376.99,0.0,0.96982,2e-05,5.28259]
[1778461453616,46.31,81384.7,0.0,0.96997,2e-05,5.26085]
[1778461454652,46.31,81371.22,0.0,0.96971,2e-05,5.29708]
[1778461456638,46.31,81368.92,0.0,0.96967,2e-05,5.30274]
[1778461461672,46.31,81366.41,0.0,0.96964,2e-05,5.3079]
[1778461464724,46.3,81352.9,0.0,0.96938,2e-05,5.34372]
[1778461466711,46.3,81353.83,0.0,0.96941,2e-05,5.34046]
[1778461471743,46.3,81357.27,0.0,0.9695,2e-05,5.32669]
[1778461475771,46.29,81354.94,0.0,0.96947,2e-05,5.33148]
[1778461476779,46.29,81362.06,0.0,0.96961,2e-05,5.31168]
[1778461477785,46.29,81363.33,0.0,0.96963,2e-05,5.30786]
[1778461478795,46.29,81369.71,0.0,0.96976,2e-05,5.29016]
[1778461483831,46.29,81370.83,0.0,0.96979,2e-05,5.2854]
[1778461488866,46.28,81372.14,0.0,0.96983,2e-05,5.28015]
[1778461493902,46.28,81373.43,0.0,0.96986,2e-05,5.27496]
[1778461497930,46.27,81365.31,0.0,0.96972,2e-05,5.29565]
[1778461498936,46.27,81342.46,0.0,0.96928,2e-05,5.35712]
[1778461504152,46.27,81315.23,0.0,0.96876,2e-05,5.43013]
[1778461505025,46.27,81303.89,0.0,0.96854,2e-05,5.46105]
[1778461506023,46.26,81302.33,0.0,0.96852,2e-05,5.46478]
[1778461507030,46.26,81311.99,0.0,0.96871,2e-05,5.43733]
[1778461508037,46.26,81312.91,0.0,0.96873,2e-05,5.43418]
[1778461513074,46.25,81314.06,0.0,0.96878,2e-05,5.42746]
[1778461515102,46.25,81327.63,0.0,0.96906,2e-05,5.38888]
[1778461516093,46.25,81327.63,0.0,0.96906,2e-05,5.38835]
[1778461519114,46.24,81333.18,0.0,0.96918,2e-05,5.37154]
[1778461520121,46.24,81328.45,0.0,0.96909,2e-05,5.38401]
[1778461524149,46.24,81336.13,0.0,0.96925,2e-05,5.36085]
[1778461529184,46.23,81337.62,0.0,0.9693,2e-05,5.35433]
[1778461531203,46.23,81349.87,0.0,0.96956,2e-05,5.31747]
[1778461534222,46.23,81360.45,0.0,0.96977,2e-05,5.28753]
[1778461535242,46.23,81367.18,0.0,0.9699,2e-05,5.26896]
[1778461539254,46.22,81379.24,0.0,0.97014,2e-05,5.23519]
[1778461544289,46.22,81374.75,0.0,0.97006,2e-05,5.24609]
[1778461549324,46.22,81374.19,0.0,0.97006,2e-05,5.24635]
[1778461553353,46.21,81390.74,0.0,0.97038,2e-05,5.20088]
[1778461554359,46.21,81390.74,0.0,0.97038,2e-05,5.20072]
[1778461558388,46.21,81395.67,0.0,0.97048,2e-05,5.18689]
[1778461561414,46.21,81416.92,0.0,0.97088,2e-05,5.12987]
[1778461565459,46.21,81403.63,0.0,0.97063,2e-05,5.16504]
[1778461569471,46.21,81393.78,0.0,0.97045,2e-05,5.19092]
[1778461574507,46.21,81389.26,0.0,0.97037,2e-05,5.2022]
[1778461579540,46.21,81387.02,0.0,0.97033,2e-05,5.20734]
[1778461581556,46.2,81392.16,0.0,0.97043,2e-05,5.19321]
[1778461582562,46.2,81397.96,0.0,0.97054,2e-05,5.17755]
[1778461587597,46.2,81398.17,0.0,0.97055,2e-05,5.17634]
[1778461592632,46.2,81393.48,0.0,0.97048,2e-05,5.18576]
[1778461597667,46.2,81394.43,0.0,0.9705,2e-05,5.18244]
[1778461602705,46.2,81381.53,0.0,0.97026,2e-05,5.21633]
[1778461603709,46.2,81378.07,0.0,0.9702,2e-05,5.22544]
[1778461607738,46.19,81371.63,0.0,0.97008,2e-05,5.24192]
[1778461611765,46.19,81361.88,0.0,0.9699,2e-05,5.26736]
[1778461612773,46.19,81362.64,0.0,0.96992,2e-05,5.26503]
[1778461617807,46.19,81361.04,0.0,0.9699,2e-05,5.26807]
[1778461621835,46.19,81366.33,0.0,0.97001,2e-05,5.25269]
[1778461622842,46.18,81368.92,0.0,0.97006,2e-05,5.24545]
[1778461627883,46.18,81362.09,0.0,0.96993,2e-05,5.26286]
[1778461630906,46.18,81359.47,0.0,0.96989,2e-05,5.26923]
[1778461635963,46.18,81365.52,0.0,0.97001,2e-05,5.25162]
[1778461638961,46.18,81364.7,0.0,0.97,2e-05,5.25316]
[1778461643997,46.17,81367.01,0.0,0.97005,2e-05,5.24587]
[1778461648024,46.17,81372.65,0.0,0.97017,2e-05,5.22992]
[1778461650038,46.17,81381.59,0.0,0.97034,2e-05,5.20553]
[1778461655073,46.17,81386.36,0.0,0.97045,2e-05,5.18965]
[1778461659105,46.17,81392.43,0.0,0.97056,2e-05,5.1729]
[1778461661119,46.17,81401.79,0.0,0.97074,2e-05,5.14769]
[1778461662127,46.17,81408.19,0.0,0.97086,2e-05,5.13058]
[1778461663133,46.17,81409.83,0.0,0.97089,2e-05,5.12618]
[1778461668174,46.17,81416.15,0.0,0.97101,2e-05,5.10925]
[1778461670189,46.17,81422.83,0.0,0.97113,2e-05,5.09154]
[1778461675223,46.17,81422.7,0.0,0.97113,2e-05,5.09196]
[1778461680264,46.17,81426.95,0.0,0.97121,2e-05,5.08077]
[1778461685294,46.17,81426.0,0.0,0.97119,2e-05,5.08344]
[1778461687313,46.17,81420.9,0.0,0.97109,2e-05,5.09695]
[1778461688319,46.17,81415.26,0.0,0.97099,2e-05,5.11187]
[1778461690333,46.17,81407.76,0.0,0.97085,2e-05,5.13172]
[1778461694367,46.17,81402.33,0.0,0.97075,2e-05,5.14587]
[1778461698393,46.16,81407.36,0.0,0.97085,2e-05,5.13214]
[1778461700409,46.16,81412.41,0.0,0.97094,2e-05,5.11861]
[1778461703429,46.16,81419.86,0.0,0.97108,2e-05,5.09875]
[1778461705443,46.16,81424.45,0.0,0.97117,2e-05,5.08661]
[1778461710478,46.16,81428.55,0.0,0.97124,2e-05,5.07585]
[1778461712492,46.16,81433.88,0.0,0.97135,2e-05,5.05946]
[1778461716582,46.17,81446.7,0.0,0.97158,2e-05,5.02603]
[1778461717528,46.17,81446.15,0.0,0.97157,2e-05,5.02757]
[1778461719541,46.17,81439.76,0.0,0.97146,2e-05,5.04453]
[1778461724580,46.17,81439.57,0.0,0.97145,2e-05,5.04544]
[1778461726652,46.17,81445.92,0.0,0.97156,2e-05,5.02896]
[1778461731625,46.17,81452.29,0.0,0.97168,2e-05,5.01279]
[1778461736667,46.17,81450.85,0.0,0.97165,2e-05,5.01712]
[1778461739681,46.17,81446.4,0.0,0.97156,2e-05,5.02905]
[1778461740688,46.17,81437.89,0.0,0.97141,2e-05,5.05145]
[1778461746802,46.17,81420.9,0.0,0.97109,2e-05,5.09635]
[1778461748745,46.17,81411.01,0.0,0.97091,2e-05,5.12248]
[1778461752784,46.17,81398.96,0.0,0.97069,2e-05,5.15426]
[1778461756801,46.17,81396.35,0.0,0.97064,2e-05,5.16075]
[1778461761836,46.17,81400.92,0.0,0.97073,2e-05,5.14796]
[1778461765865,46.17,81384.29,0.0,0.97042,2e-05,5.19205]
[1778461766872,46.17,81382.78,0.0,0.9704,2e-05,5.19593]
[1778461768885,46.17,81390.92,0.0,0.97055,2e-05,5.17375]
[1778461769894,46.16,81389.93,0.0,0.97053,2e-05,5.17626]
[1778461771906,46.16,81383.48,0.0,0.97043,2e-05,5.19083]
[1778461772916,46.16,81380.67,0.0,0.97038,2e-05,5.19821]
[1778461777015,46.16,81377.42,0.0,0.97032,2e-05,5.20635]
[1778461780969,46.16,81382.44,0.0,0.97042,2e-05,5.19212]
[1778461784997,46.16,81384.2,0.0,0.97046,2e-05,5.18681]
[1778461789028,46.16,81372.67,0.0,0.97024,2e-05,5.21724]
[1778461790044,46.16,81365.02,0.0,0.9701,2e-05,5.2377]
[1778461791041,46.16,81365.85,0.0,0.97012,2e-05,5.23523]
[1778461793059,46.15,81360.74,0.0,0.97002,2e-05,5.2486]
[1778461795080,46.15,81355.73,0.0,0.96993,2e-05,5.26166]
[1778461797157,46.15,81365.0,0.0,0.97011,2e-05,5.23603]
[1778461801111,46.15,81366.68,0.0,0.97015,2e-05,5.23055]
[1778461806146,46.15,81375.25,0.0,0.97032,2e-05,5.20633]
[1778461807228,46.15,81378.55,0.0,0.97038,2e-05,5.19726]
[1778461811187,46.14,81365.63,0.0,0.97014,2e-05,5.2314]
[1778461812193,46.14,81349.45,0.0,0.96983,2e-05,5.27501]
[1778461813200,46.14,81347.72,0.0,0.9698,2e-05,5.27942]
[1778461818243,46.14,81352.24,0.0,0.9699,2e-05,5.26561]
[1778461823270,46.14,81356.98,0.0,0.97,2e-05,5.25132]
[1778461827371,46.13,81362.03,0.0,0.9701,2e-05,5.23655]
[1778461832333,46.13,81372.29,0.0,0.97032,2e-05,5.20514]
[1778461833340,46.13,81376.11,0.0,0.97039,2e-05,5.19465]
[1778461837441,46.13,81357.56,0.0,0.97005,2e-05,5.24373]
[1778461838377,46.13,81357.95,0.0,0.97006,2e-05,5.2424]
[1778461840426,46.13,81350.49,0.0,0.96992,2e-05,5.26235]
[1778461841402,46.12,81328.93,0.0,0.9695,2e-05,5.32079]
[1778461842408,46.12,81315.83,0.0,0.96925,2e-05,5.35631]
[1778461843418,46.12,81313.4,0.0,0.96921,2e-05,5.36252]
[1778461846438,46.12,81321.53,0.0,0.96938,2e-05,5.33875]
[1778461847512,46.12,81322.2,0.0,0.96939,2e-05,5.33647]
[1778461853486,46.11,81325.37,0.0,0.96947,2e-05,5.32524]
[1778461857586,46.11,81333.91,0.0,0.96965,2e-05,5.30024]
[1778461859539,46.11,81333.28,0.0,0.96964,2e-05,5.30121]
[1778461862553,46.1,81347.07,0.0,0.96991,2e-05,5.26256]
[1778461863559,46.1,81347.48,0.0,0.96992,2e-05,5.26115]
[1778461868631,46.1,81345.15,0.0,0.96989,2e-05,5.26598]
[1778461872659,46.09,81343.67,0.0,0.96987,2e-05,5.26876]
[1778461874677,46.09,81349.53,0.0,0.96999,2e-05,5.25222]
[1778461875679,46.09,81394.21,0.0,0.97083,2e-05,5.13175]
[1778461876686,46.09,81394.48,0.0,0.97084,2e-05,5.13095]
[1778461881722,46.09,81394.86,0.0,0.97085,2e-05,5.12951]
[1778461883735,46.09,81398.19,0.0,0.97091,2e-05,5.1205]
[1778461885756,46.09,81408.53,0.0,0.97111,2e-05,5.09293]
[1778461886768,46.09,81419.65,0.0,0.97131,2e-05,5.06348]
[1778461887797,46.09,81430.46,0.0,0.97151,2e-05,5.03503]
[1778461888780,46.09,81430.46,0.0,0.97151,2e-05,5.0351]
[1778461893815,46.09,81435.41,0.0,0.97161,2e-05,5.02015]
[1778461894824,46.09,81441.86,0.0,0.97173,2e-05,5.00335]
[1778461895833,46.09,81446.59,0.0,0.97181,2e-05,4.99111]
[1778461896834,46.09,81456.92,0.0,0.972,2e-05,4.96433]
[1778461897871,46.09,81456.65,0.0,0.97199,2e-05,4.96524]
[1778461902877,46.1,81458.61,0.0,0.97202,2e-05,4.96117]
[1778461904891,46.1,81461.9,0.0,0.97207,2e-05,4.95304]
[1778461906904,46.1,81466.4,0.0,0.97215,2e-05,4.94185]
[1778461911939,46.1,81470.12,0.0,0.97221,2e-05,4.93355]
[1778461913953,46.1,81475.49,0.0,0.9723,2e-05,4.92056]
[1778461916974,46.11,81484.49,0.0,0.97246,2e-05,4.89794]
[1778461918020,46.11,81480.38,0.0,0.97238,2e-05,4.90921]
[1778461921013,46.11,81487.27,0.0,0.9725,2e-05,4.89213]
[1778461922015,46.11,81487.85,0.0,0.9725,2e-05,4.89133]
[1778461923017,46.11,81480.96,0.0,0.97238,2e-05,4.90944]
[1778461924025,46.11,81484.58,0.0,0.97244,2e-05,4.90044]
[1778461926037,46.12,81486.6,0.0,0.97247,2e-05,4.89594]
[1778461931100,46.12,81494.67,0.0,0.9726,2e-05,4.8766]
[1778461932113,46.12,81510.29,0.0,0.97288,2e-05,4.83662]
[1778461933115,46.12,81510.29,0.0,0.97287,2e-05,4.83747]
[1778461934124,46.12,81508.27,0.0,0.97284,2e-05,4.84308]
[1778461939157,46.13,81508.75,0.0,0.97283,2e-05,4.84411]
[1778461942179,46.13,81516.25,0.0,0.97295,2e-05,4.82628]
[1778461946206,46.14,81518.59,0.0,0.97298,2e-05,4.82262]
[1778461947213,46.14,81524.56,0.0,0.97308,2e-05,4.80744]
[1778461948245,46.14,81537.62,0.0,0.9733,2e-05,4.77533]
[1778461949226,46.14,81537.84,0.0,0.9733,2e-05,4.77531]
[1778461950235,46.14,81543.32,0.0,0.9734,2e-05,4.76148]
[1778461951249,46.14,81545.96,0.0,0.97345,2e-05,4.75361]
[1778461953261,46.15,81555.7,0.0,0.97361,2e-05,4.72972]
[1778461954271,46.15,81558.02,0.0,0.97365,2e-05,4.72451]
[1778461955286,46.15,81564.38,0.0,0.97375,2e-05,4.70983]
[1778461957293,46.15,81574.15,0.0,0.97391,2e-05,4.68609]
[1778461958324,46.16,81579.45,0.0,0.97399,2e-05,4.67426]
[1778461963333,46.16,81570.82,0.0,0.97382,2e-05,4.69854]
[1778461966354,46.17,81561.4,0.0,0.97365,2e-05,4.7247]
[1778461967360,46.17,81554.37,0.0,0.97353,2e-05,4.74234]
[1778461968394,46.17,81565.9,0.0,0.97372,2e-05,4.71403]
[1778461970382,46.18,81568.93,0.0,0.97376,2e-05,4.70771]
[1778461975416,46.18,81569.12,0.0,0.97374,2e-05,4.7105]
[1778461977433,46.19,81563.52,0.0,0.97364,2e-05,4.72582]
[1778461979445,46.19,81559.46,0.0,0.97356,2e-05,4.73724]
[1778461981459,46.19,81550.98,0.0,0.97341,2e-05,4.75977]
[1778461982465,46.2,81548.37,0.0,0.97336,2e-05,4.76691]
[1778461985487,46.2,81554.36,0.0,0.97345,2e-05,4.75348]
[1778461986505,46.2,81547.89,0.0,0.97334,2e-05,4.77035]
[1778461987505,46.2,81547.68,0.0,0.97333,2e-05,4.77143]
[1778461991531,46.21,81533.7,0.0,0.97307,2e-05,4.80892]
[1778461992538,46.21,81532.24,0.0,0.97304,2e-05,4.8131]
[1778461997573,46.22,81531.86,0.0,0.97302,2e-05,4.81636]
[1778462001601,46.22,81524.77,0.0,0.97288,2e-05,4.83622]
[1778462003621,46.22,81516.18,0.0,0.97273,2e-05,4.85939]
[1778462005635,46.23,81524.7,0.0,0.97287,2e-05,4.83849]
[1778462006641,46.23,81530.36,0.0,0.97297,2e-05,4.82409]
[1778462007658,46.23,81531.49,0.0,0.97299,2e-05,4.82168]
[1778462010670,46.23,81525.92,0.0,0.97288,2e-05,4.83723]
[1778462015704,46.24,81527.4,0.0,0.9729,2e-05,4.83333]
[1778462020739,46.24,81526.41,0.0,0.97287,2e-05,4.8381]
[1778462025774,46.25,81524.3,0.0,0.97282,2e-05,4.84569]
[1778462026781,46.25,81518.39,0.0,0.97271,2e-05,4.8612]
[1778462027788,46.25,81516.21,0.0,0.97267,2e-05,4.86758]
[1778462033830,46.26,81514.03,0.0,0.97262,2e-05,4.87508]
[1778462035844,46.26,81504.28,0.0,0.97244,2e-05,4.90084]
[1778462037858,46.26,81505.88,0.0,0.97246,2e-05,4.89743]
[1778462042895,46.27,81502.28,0.0,0.97239,2e-05,4.90835]
[1778462044907,46.27,81500.26,0.0,0.97234,2e-05,4.91449]
[1778462049942,46.27,81499.76,0.0,0.97233,2e-05,4.91696]
[1778462054981,46.28,81500.68,0.0,0.97233,2e-05,4.91608]
[1778462056995,46.28,81495.14,0.0,0.97223,2e-05,4.93125]
[1778462059042,46.28,81494.25,0.0,0.97221,2e-05,4.93408]
[1778462065047,46.28,81496.01,0.0,0.97223,2e-05,4.93115]
[1778462069114,46.29,81487.58,0.0,0.97207,2e-05,4.95401]
[1778462071089,46.29,81489.73,0.0,0.97212,2e-05,4.94653]
[1778462076124,46.29,81494.09,0.0,0.97219,2e-05,4.93642]
[1778462077131,46.29,81497.73,0.0,0.97225,2e-05,4.92729]
[1778462082167,46.29,81498.54,0.0,0.97226,2e-05,4.92653]
[1778462087203,46.3,81500.47,0.0,0.97228,2e-05,4.92289]
[1778462091231,46.3,81509.02,0.0,0.97243,2e-05,4.902]
[1778462092238,46.3,81510.62,0.0,0.97245,2e-05,4.89819]
[1778462098280,46.31,81511.32,0.0,0.97246,2e-05,4.89818]
[1778462102310,46.31,81517.34,0.0,0.97255,2e-05,4.88424]
[1778462104323,46.31,81511.06,0.0,0.97244,2e-05,4.90062]
[1778462107344,46.31,81518.93,0.0,0.97257,2e-05,4.8813]
[1778462108351,46.31,81529.24,0.0,0.97275,2e-05,4.85529]
[1778462109395,46.32,81529.37,0.0,0.97275,2e-05,4.85529]
[1778462111373,46.32,81532.23,0.0,0.97279,2e-05,4.84909]
[1778462114397,46.32,81510.61,0.0,0.97241,2e-05,4.90535]
[1778462115404,46.32,81489.15,0.0,0.97202,2e-05,4.96085]
[1778462116411,46.32,81474.54,0.0,0.97176,2e-05,4.99889]
[1778462117418,46.32,81480.65,0.0,0.97187,2e-05,4.98301]
[1778462118425,46.32,81480.36,0.0,0.97186,2e-05,4.98405]
[1778462123460,46.32,81481.05,0.0,0.97187,2e-05,4.98289]
[1778462127488,46.33,81472.23,0.0,0.97171,2e-05,5.00646]
[1778462128495,46.33,81471.38,0.0,0.97169,2e-05,5.0088]
[1778462133530,46.33,81472.38,0.0,0.97172,2e-05,5.00438]
[1778462135546,46.33,81481.1,0.0,0.97187,2e-05,4.98196]
[1778462136554,46.33,81487.45,0.0,0.97199,2e-05,4.96566]
[1778462137560,46.33,81486.67,0.0,0.97197,2e-05,4.96788]
[1778462142595,46.33,81489.12,0.0,0.97201,2e-05,4.96251]
[1778462144610,46.33,81495.3,0.0,0.97212,2e-05,4.94694]
[1778462147630,46.33,81504.85,0.0,0.97228,2e-05,4.923]
[1778462149688,46.34,81509.28,0.0,0.97236,2e-05,4.91214]
[1778462151658,46.34,81512.26,0.0,0.9724,2e-05,4.90535]
[1778462155686,46.34,81519.75,0.0,0.97253,2e-05,4.88703]
[1778462156694,46.34,81520.77,0.0,0.97255,2e-05,4.88475]
[1778462161729,46.35,81526.83,0.0,0.97264,2e-05,4.87095]
[1778462162735,46.35,81526.83,0.0,0.97264,2e-05,4.87131]
[1778462164749,46.35,81518.73,0.0,0.97249,2e-05,4.89273]
[1778462169829,46.35,81523.09,0.0,0.97256,2e-05,4.88326]
[1778462171798,46.35,81528.24,0.0,0.97264,2e-05,4.87079]
[1778462172805,46.36,81530.11,0.0,0.97267,2e-05,4.86638]
[1778462177841,46.36,81531.23,0.0,0.97268,2e-05,4.86542]
[1778462179900,46.36,81544.52,0.0,0.97291,2e-05,4.83238]
[1778462180862,46.36,81544.52,0.0,0.9729,2e-05,4.83319]
[1778462185899,46.37,81543.42,0.0,0.97287,2e-05,4.83774]
[1778462190934,46.38,81544.28,0.0,0.97287,2e-05,4.83776]
[1778462195969,46.38,81541.8,0.0,0.97283,2e-05,4.84388]
[1778462201004,46.39,81537.29,0.0,0.97273,2e-05,4.85749]
[1778462203018,46.39,81529.34,0.0,0.97259,2e-05,4.87858]
[1778462205034,46.39,81527.94,0.0,0.97256,2e-05,4.88293]
[1778462210111,46.4,81540.41,0.0,0.97276,2e-05,4.85332]
[1778462212082,46.4,81543.1,0.0,0.97281,2e-05,4.84688]
[1778462214095,46.4,81543.25,0.0,0.9728,2e-05,4.84733]
[1778462220181,46.41,81550.03,0.0,0.9729,2e-05,4.83302]
[1778462226186,46.41,81546.95,0.0,0.97283,2e-05,4.84332]
[1778462231222,46.42,81551.81,0.0,0.9729,2e-05,4.83298]
[1778462233236,46.42,81560.58,0.0,0.97305,2e-05,4.81162]
[1778462234243,46.42,81564.05,0.0,0.97311,2e-05,4.8033]
[1778462236258,46.43,81578.6,0.0,0.97335,2e-05,4.76764]
[1778462237264,46.43,81579.3,0.0,0.97336,2e-05,4.76641]
[1778462242300,46.43,81581.14,0.0,0.97339,2e-05,4.76219]
[1778462244313,46.43,81589.48,0.0,0.97353,2e-05,4.74122]
[1778462248342,46.43,81596.13,0.0,0.97365,2e-05,4.72461]
[1778462249351,46.43,81601.77,0.0,0.97374,2e-05,4.71061]
[1778462250406,46.43,81607.21,0.0,0.97383,2e-05,4.69716]
[1778462251363,46.43,81607.21,0.0,0.97385,2e-05,4.69497]
[1778462252370,46.43,81615.03,0.0,0.97398,2e-05,4.67561]
[1778462253377,46.43,81615.82,0.0,0.97399,2e-05,4.67377]
[1778462254384,46.43,81608.92,0.0,0.97387,2e-05,4.69097]
[1778462255391,46.43,81608.48,0.0,0.97386,2e-05,4.69215]
[1778462256398,46.43,81613.89,0.0,0.97396,2e-05,4.67885]
[1778462258412,46.43,81614.44,0.0,0.97396,2e-05,4.67771]
[1778462263447,46.43,81612.62,0.0,0.97393,2e-05,4.68274]
[1778462265461,46.43,81604.86,0.0,0.9738,2e-05,4.70216]
[1778462266469,46.43,81600.4,0.0,0.97372,2e-05,4.7133]
[1778462268482,46.43,81599.02,0.0,0.9737,2e-05,4.71681]
[1778462272510,46.43,81612.75,0.0,0.97393,2e-05,4.68288]
[1778462273517,46.43,81615.42,0.0,0.97397,2e-05,4.67636]
[1778462276538,46.43,81609.63,0.0,0.97387,2e-05,4.69098]
[1778462280615,46.43,81614.91,0.0,0.97396,2e-05,4.6782]
[1778462282581,46.43,81612.61,0.0,0.97392,2e-05,4.68406]
[1778462285602,46.44,81615.71,0.0,0.97397,2e-05,4.67663]
[1778462286608,46.44,81604.61,0.0,0.97378,2e-05,4.70423]
[1778462287615,46.44,81600.39,0.0,0.97371,2e-05,4.71477]
[1778462292651,46.44,81601.38,0.0,0.97373,2e-05,4.71251]
[1778462293658,46.44,81595.7,0.0,0.97363,2e-05,4.72668]
[1778462295671,46.44,81609.4,0.0,0.97386,2e-05,4.69268]
[1778462296678,46.44,81611.13,0.0,0.97389,2e-05,4.68847]
[1778462297686,46.44,81616.72,0.0,0.97398,2e-05,4.67471]
[1778462300755,46.44,81611.5,0.0,0.97389,2e-05,4.68789]
[1778462305741,46.44,81602.98,0.0,0.97375,2e-05,4.70944]
[1778462306748,46.44,81595.01,0.0,0.97361,2e-05,4.72927]
[1778462307755,46.44,81594.81,0.0,0.9736,2e-05,4.73034]
[1778462312791,46.45,81610.54,0.0,0.97386,2e-05,4.69178]
[1778462314804,46.45,81613.05,0.0,0.9739,2e-05,4.68625]
[1778462316818,46.45,81620.88,0.0,0.97403,2e-05,4.66707]
[1778462317825,46.45,81624.68,0.0,0.9741,2e-05,4.65782]
[1778462320895,46.45,81617.55,0.0,0.97397,2e-05,4.6758]
[1778462323867,46.45,81612.49,0.0,0.97389,2e-05,4.68866]
[1778462324876,46.45,81604.86,0.0,0.97376,2e-05,4.70773]
[1778462329914,46.45,81601.7,0.0,0.9737,2e-05,4.71582]
[1778462330965,46.45,81597.4,0.0,0.97363,2e-05,4.72657]
[1778462335955,46.46,81603.05,0.0,0.97371,2e-05,4.71494]
[1778462338975,46.46,81598.03,0.0,0.97362,2e-05,4.7281]
[1778462341035,46.46,81605.69,0.0,0.97375,2e-05,4.70909]
[1778462343004,46.46,81603.93,0.0,0.97372,2e-05,4.71353]
[1778462344016,46.46,81609.76,0.0,0.97382,2e-05,4.69911]
[1778462345023,46.46,81612.59,0.0,0.97386,2e-05,4.69216]
[1778462347034,46.46,81615.72,0.0,0.97391,2e-05,4.68459]
[1778462348046,46.46,81622.72,0.0,0.97403,2e-05,4.66739]
[1778462349048,46.46,81623.42,0.0,0.97404,2e-05,4.66579]
[1778462351111,46.46,81628.57,0.0,0.97413,2e-05,4.65338]
[1778462357107,46.47,81628.76,0.0,0.97412,2e-05,4.65386]
[1778462362144,46.47,81632.2,0.0,0.97418,2e-05,4.64626]
[1778462367185,46.47,81632.29,0.0,0.97417,2e-05,4.64699]
[1778462372221,46.47,81633.28,0.0,0.97419,2e-05,4.64321]
[1778462373223,46.48,81640.66,0.0,0.97431,2e-05,4.62547]
[1778462374229,46.48,81646.91,0.0,0.97442,2e-05,4.61018]
[1778462375239,46.48,81649.27,0.0,0.97445,2e-05,4.60465]
[1778462376244,46.48,81653.71,0.0,0.97453,2e-05,4.59408]
[1778462378257,46.48,81655.29,0.0,0.97455,2e-05,4.59079]
[1778462383292,46.48,81650.79,0.0,0.97446,2e-05,4.60321]
[1778462387324,46.49,81668.49,0.0,0.97475,2e-05,4.56153]
[1778462388328,46.49,81670.86,0.0,0.97478,2e-05,4.55612]
[1778462393362,46.49,81674.81,0.0,0.97484,2e-05,4.54825]
[1778462398397,46.5,81672.49,0.0,0.97479,2e-05,4.55557]
[1778462403432,46.5,81663.15,0.0,0.97462,2e-05,4.57977]
[1778462404439,46.5,81666.19,0.0,0.97467,2e-05,4.57266]
[1778462407460,46.5,81660.25,0.0,0.97457,2e-05,4.58765]
[1778462408467,46.5,81667.22,0.0,0.97468,2e-05,4.57123]
[1778462409478,46.51,81667.37,0.0,0.97468,2e-05,4.57144]
[1778462414509,46.51,81668.96,0.0,0.9747,2e-05,4.56908]
[1778462417530,46.51,81653.1,0.0,0.97443,2e-05,4.60825]
[1778462418537,46.51,81649.62,0.0,0.97437,2e-05,4.61722]
[1778462420552,46.52,81642.8,0.0,0.97425,2e-05,4.63489]
[1778462421558,46.52,81635.47,0.0,0.97413,2e-05,4.65288]
[1778462422567,46.52,81634.13,0.0,0.9741,2e-05,4.65765]
[1778462423574,46.52,81628.31,0.0,0.974,2e-05,4.67212]
[1778462425593,46.52,81622.75,0.0,0.9739,2e-05,4.68597]
[1778462427601,46.52,81629.67,0.0,0.97402,2e-05,4.66958]
[1778462428609,46.52,81635.38,0.0,0.97411,2e-05,4.65635]
[1778462429615,46.52,81634.89,0.0,0.9741,2e-05,4.65772]
[1778462434651,46.53,81631.31,0.0,0.97404,2e-05,4.66504]
[1778462439690,46.53,81628.24,0.0,0.97399,2e-05,4.67339]
[1778462441758,46.53,81615.67,0.0,0.97377,2e-05,4.70489]
[1778462445735,46.53,81627.56,0.0,0.97397,2e-05,4.67595]
[1778462450766,46.53,81628.04,0.0,0.97397,2e-05,4.67554]
[1778462452780,46.53,81634.52,0.0,0.97408,2e-05,4.65993]
[1778462457815,46.54,81637.21,0.0,0.97412,2e-05,4.65427]
[1778462461900,46.54,81620.74,0.0,0.97384,2e-05,4.69561]
[1778462462853,46.54,81620.74,0.0,0.97384,2e-05,4.69574]
[1778462464867,46.54,81613.24,0.0,0.97371,2e-05,4.71453]
[1778462469904,46.54,81619.57,0.0,0.97381,2e-05,4.69933]
[1778462474945,46.54,81619.05,0.0,0.9738,2e-05,4.70114]
[1778462476960,46.54,81623.98,0.0,0.97388,2e-05,4.68917]
[1778462482053,46.54,81618.04,0.0,0.97378,2e-05,4.70449]
[1778462489055,46.55,81614.81,0.0,0.97372,2e-05,4.71322]
[1778462494084,46.55,81614.62,0.0,0.97372,2e-05,4.71183]
[1778462499119,46.55,81613.35,0.0,0.9737,2e-05,4.71542]
[1778462504154,46.55,81613.08,0.0,0.97369,2e-05,4.71648]
[1778462506168,46.55,81598.66,0.0,0.97344,2e-05,4.75302]
[1778462511203,46.56,81606.9,0.0,0.97357,2e-05,4.73369]
[1778462516238,46.56,81599.33,0.0,0.97344,2e-05,4.75263]
[1778462518252,46.56,81606.36,0.0,0.97356,2e-05,4.73514]
[1778462523291,46.56,81602.8,0.0,0.9735,2e-05,4.74403]
[1778462528323,46.56,81604.62,0.0,0.97353,2e-05,4.73944]
[1778462533357,46.56,81608.28,0.0,0.9736,2e-05,4.73026]
[1778462538393,46.56,81611.63,0.0,0.97365,2e-05,4.72196]
[1778462543428,46.56,81615.71,0.0,0.97372,2e-05,4.7119]
[1778462546450,46.56,81627.84,0.0,0.97393,2e-05,4.68198]
[1778462547456,46.56,81628.44,0.0,0.97394,2e-05,4.68058]
[1778462552548,46.56,81629.13,0.0,0.97396,2e-05,4.67702]
[1778462558534,46.56,81629.63,0.0,0.97396,2e-05,4.67647]
[1778462560547,46.56,81634.23,0.0,0.97404,2e-05,4.66541]
[1778462565582,46.56,81635.02,0.0,0.97404,2e-05,4.66423]
[1778462569610,46.56,81628.67,0.0,0.97393,2e-05,4.68053]
[1778462571623,46.56,81635.42,0.0,0.97404,2e-05,4.66421]
[1778462575654,46.57,81636.09,0.0,0.97405,2e-05,4.6633]
[1778462580688,46.57,81635.63,0.0,0.97404,2e-05,4.66539]
[1778462581696,46.57,81647.15,0.0,0.97423,2e-05,4.6373]
[1778462582759,46.57,81658.0,0.0,0.97441,2e-05,4.61103]
[1778462583709,46.57,81658.0,0.0,0.9744,2e-05,4.6113]
[1778462585725,46.57,81663.16,0.0,0.97449,2e-05,4.59929]
[1778462586731,46.57,81674.52,0.0,0.97467,2e-05,4.57199]
[1778462587739,46.57,81678.98,0.0,0.97474,2e-05,4.56153]
[1778462592831,46.58,81689.3,0.0,0.9749,2e-05,4.53876]
[1778462598816,46.59,81682.17,0.0,0.97476,2e-05,4.55817]
[1778462603862,46.59,81683.29,0.0,0.97477,2e-05,4.55708]
[1778462604862,46.59,81674.66,0.0,0.97463,2e-05,4.57797]
[1778462605869,46.59,81669.17,0.0,0.97454,2e-05,4.59183]
[1778462610914,46.59,81672.94,0.0,0.97461,2e-05,4.58099]
[1778462612977,46.58,81682.31,0.0,0.97478,2e-05,4.55508]
[1778462618973,46.58,81682.64,0.0,0.97481,2e-05,4.55161]
[1778462623041,46.57,81689.36,0.0,0.97493,2e-05,4.53365]
[1778462625020,46.57,81696.85,0.0,0.97505,2e-05,4.51483]
[1778462628040,46.57,81708.02,0.0,0.97524,2e-05,4.48697]
[1778462631068,46.57,81714.72,0.0,0.97535,2e-05,4.47027]
[1778462632070,46.56,81733.84,0.0,0.97566,2e-05,4.42456]
[1778462633113,46.56,81737.45,0.0,0.97572,2e-05,4.41557]
[1778462639118,46.56,81736.15,0.0,0.97571,2e-05,4.41739]
[1778462641130,46.56,81729.72,0.0,0.97561,2e-05,4.43217]
[1778462642138,46.56,81724.45,0.0,0.97553,2e-05,4.44442]
[1778462646169,46.56,81718.17,0.0,0.97543,2e-05,4.45832]
[1778462648182,46.55,81709.04,0.0,0.97529,2e-05,4.47951]
[1778462650193,46.55,81699.9,0.0,0.97515,2e-05,4.50073]
[1778462655228,46.55,81697.89,0.0,0.97513,2e-05,4.50385]
[1778462658249,46.54,81705.3,0.0,0.97525,2e-05,4.48512]
[1778462660264,46.54,81712.33,0.0,0.97537,2e-05,4.46777]
[1778462663325,46.54,81719.36,0.0,0.97549,2e-05,4.45022]
[1778462666307,46.54,81719.22,0.0,0.97549,2e-05,4.44983]
[1778462671340,46.54,81711.47,0.0,0.97538,2e-05,4.46481]
[1778462676377,46.53,81711.77,0.0,0.9754,2e-05,4.46285]
[1778462680406,46.53,81705.24,0.0,0.9753,2e-05,4.47739]
[1778462682419,46.53,81700.02,0.0,0.97522,2e-05,4.4893]
[1778462687460,46.52,81700.02,0.0,0.97523,2e-05,4.48782]
[1778462692496,46.52,81697.5,0.0,0.9752,2e-05,4.49234]
[1778462697530,46.51,81696.57,0.0,0.97519,2e-05,4.49304]
[1778462702565,46.51,81703.41,0.0,0.97531,2e-05,4.47518]
[1778462703608,46.51,81709.49,0.0,0.97541,2e-05,4.4604]
[1778462705587,46.51,81713.51,0.0,0.97548,2e-05,4.45032]
[1778462706594,46.51,81707.36,0.0,0.97538,2e-05,4.46474]
[1778462707604,46.51,81705.2,0.0,0.97535,2e-05,4.46963]
[1778462710623,46.51,81701.62,0.0,0.9753,2e-05,4.47737]
[1778462715658,46.5,81703.66,0.0,0.97534,2e-05,4.47112]
[1778462719691,46.5,81683.63,0.0,0.97502,2e-05,4.51805]
[1778462720693,46.5,81678.56,0.0,0.97494,2e-05,4.52992]
[1778462721702,46.5,81678.75,0.0,0.97495,2e-05,4.5291]
[1778462726735,46.49,81680.23,0.0,0.97499,2e-05,4.52368]
[1778462729762,46.49,81687.19,0.0,0.97511,2e-05,4.50585]
[1778462734799,46.48,81690.12,0.0,0.97518,2e-05,4.49486]
[1778462739832,46.48,81692.43,0.0,0.97522,2e-05,4.48769]
[1778462742853,46.48,81686.82,0.0,0.97514,2e-05,4.50019]
[1778462743886,46.48,81692.74,0.0,0.97524,2e-05,4.48565]
[1778462745882,46.47,81693.89,0.0,0.97526,2e-05,4.48224]
[1778462750916,46.47,81700.1,0.0,0.97537,2e-05,4.46581]
[1778462751923,46.47,81702.14,0.0,0.97541,2e-05,4.46065]
[1778462756959,46.46,81699.6,0.0,0.97537,2e-05,4.46534]
[1778462757966,46.46,81687.37,0.0,0.97518,2e-05,4.49434]
[1778462758973,46.46,81688.44,0.0,0.9752,2e-05,4.49145]
[1778462764025,46.46,81684.21,0.0,0.97514,2e-05,4.4996]
[1778462769049,46.45,81684.55,0.0,0.97516,2e-05,4.49706]
[1778462773077,46.45,81693.67,0.0,0.97532,2e-05,4.47386]
[1778462774123,46.45,81710.49,0.0,0.97559,2e-05,4.43348]
[1778462775086,46.45,81710.49,0.0,0.97559,2e-05,4.43324]
[1778462780121,46.44,81711.99,0.0,0.97562,2e-05,4.42858]
[1778462781127,46.44,81706.4,0.0,0.97553,2e-05,4.44163]
[1778462786165,46.44,81708.86,0.0,0.97558,2e-05,4.43458]
[1778462791197,46.44,81710.72,0.0,0.97563,2e-05,4.42682]
[1778462796232,46.44,81710.88,0.0,0.97564,2e-05,4.4254]
[1778462800262,46.43,81702.79,0.0,0.97551,2e-05,4.44374]
[1778462803284,46.43,81698.08,0.0,0.97544,2e-05,4.4542]
[1778462804333,46.43,81681.98,0.0,0.97519,2e-05,4.49241]
[1778462810332,46.42,81683.56,0.0,0.97522,2e-05,4.48662]
[1778462815366,46.42,81683.36,0.0,0.97523,2e-05,4.48541]
[1778462820402,46.42,81685.26,0.0,0.97526,2e-05,4.48195]
[1778462824473,46.42,81677.71,0.0,0.97513,2e-05,4.50039]
[1778462825437,46.42,81677.71,0.0,0.97513,2e-05,4.50001]
[1778462830472,46.42,81676.2,0.0,0.97512,2e-05,4.50173]
[1778462834544,46.41,81668.91,0.0,0.97501,2e-05,4.51776]
[1778462837522,46.41,81660.12,0.0,0.97488,2e-05,4.53774]
[1778462838533,46.41,81647.82,0.0,0.97468,2e-05,4.56709]
[1778462843568,46.4,81647.01,0.0,0.97468,2e-05,4.56667]
[1778462848602,46.4,81649.1,0.0,0.97473,2e-05,4.55926]
[1778462853638,46.39,81652.11,0.0,0.97481,2e-05,4.54751]
[1778462858673,46.38,81651.76,0.0,0.97482,2e-05,4.54626]
[1778462863710,46.38,81652.21,0.0,0.97484,2e-05,4.54312]
[1778462868744,46.37,81652.22,0.0,0.97485,2e-05,4.54109]
[1778462871764,46.37,81642.52,0.0,0.9747,2e-05,4.56345]
[1778462872771,46.37,81638.76,0.0,0.97464,2e-05,4.57217]
[1778462874827,46.37,81630.5,0.0,0.97451,2e-05,4.59144]
[1778462876799,46.36,81624.05,0.0,0.97441,2e-05,4.6063]
[1778462877806,46.36,81620.03,0.0,0.97434,2e-05,4.61567]
[1778462882841,46.36,81620.56,0.0,0.97437,2e-05,4.61188]
[1778462887876,46.35,81621.74,0.0,0.97441,2e-05,4.60646]
[1778462890897,46.34,81615.6,0.0,0.97431,2e-05,4.62002]
[1778462891905,46.34,81607.2,0.0,0.97418,2e-05,4.64017]
[1778462892912,46.34,81608.5,0.0,0.9742,2e-05,4.6364]
[1778462897965,46.34,81612.95,0.0,0.97428,2e-05,4.62493]
[1778462898958,46.34,81606.41,0.0,0.97417,2e-05,4.64123]
[1778462899966,46.34,81609.79,0.0,0.97423,2e-05,4.63307]
[1778462900973,46.34,81615.55,0.0,0.97432,2e-05,4.61909]
[1778462901980,46.34,81620.25,0.0,0.9744,2e-05,4.60775]
[1778462905062,46.34,81621.45,0.0,0.97441,2e-05,4.60549]
[1778462909029,46.35,81628.05,0.0,0.97452,2e-05,4.59024]
[1778462910035,46.35,81628.61,0.0,0.97452,2e-05,4.58913]
[1778462912049,46.35,81639.6,0.0,0.97471,2e-05,4.56056]
[1778462913056,46.35,81645.73,0.0,0.97481,2e-05,4.54597]
[1778462914063,46.35,81648.82,0.0,0.97486,2e-05,4.53881]
[1778462920116,46.36,81654.37,0.0,0.97494,2e-05,4.52746]
[1778462922123,46.36,81663.63,0.0,0.97508,2e-05,4.50581]
[1778462924139,46.36,81667.95,0.0,0.97515,2e-05,4.49619]
[1778462929173,46.36,81667.83,0.0,0.97515,2e-05,4.49546]
[1778462931187,46.35,81662.59,0.0,0.97508,2e-05,4.507]
[1778462936224,46.35,81667.18,0.0,0.97516,2e-05,4.49452]
[1778462940251,46.35,81661.91,0.0,0.97509,2e-05,4.50542]
[1778462942266,46.34,81656.78,0.0,0.97501,2e-05,4.51704]
[1778462947300,46.34,81656.28,0.0,0.97501,2e-05,4.5163]
[1778462952335,46.33,81655.84,0.0,0.97502,2e-05,4.51549]
[1778462954349,46.33,81645.88,0.0,0.97486,2e-05,4.5388]
[1778462957370,46.33,81640.51,0.0,0.97477,2e-05,4.55281]
[1778462961398,46.34,81634.92,0.0,0.97467,2e-05,4.56764]
[1778462966433,46.34,81631.63,0.0,0.9746,2e-05,4.5772]
[1778462970461,46.34,81640.71,0.0,0.97474,2e-05,4.55636]
[1778462975551,46.35,81642.18,0.0,0.97477,2e-05,4.5523]
[1778462979530,46.35,81636.69,0.0,0.97467,2e-05,4.56702]
[1778462984565,46.36,81634.85,0.0,0.97463,2e-05,4.57313]
[1778462985626,46.36,81626.83,0.0,0.9745,2e-05,4.59226]
[1778462991609,46.35,81624.01,0.0,0.97447,2e-05,4.5964]
[1778462995698,46.34,81619.18,0.0,0.9744,2e-05,4.6064]
[1778463001681,46.34,81613.29,0.0,0.97432,2e-05,4.61795]
[1778463002688,46.33,81599.25,0.0,0.97409,2e-05,4.65204]
[1778463003694,46.33,81599.25,0.0,0.97409,2e-05,4.65148]
[1778463007723,46.33,81591.12,0.0,0.97397,2e-05,4.66934]
[1778463009739,46.32,81586.98,0.0,0.97391,2e-05,4.6784]
[1778463010748,46.32,81598.33,0.0,0.9741,2e-05,4.64972]
[1778463011753,46.32,81598.33,0.0,0.97411,2e-05,4.64916]
[1778463014778,46.32,81596.6,0.0,0.97409,2e-05,4.65171]
[1778463017799,46.32,81598.83,0.0,0.97412,2e-05,4.64678]
[1778463022836,46.32,81598.86,0.0,0.97412,2e-05,4.64766]
[1778463023841,46.32,81590.51,0.0,0.97398,2e-05,4.66847]
[1778463025912,46.32,81581.52,0.0,0.97382,2e-05,4.69108]
[1778463026866,46.32,81581.52,0.0,0.97382,2e-05,4.69119]
[1778463031897,46.32,81577.87,0.0,0.97377,2e-05,4.69846]
[1778463032910,46.32,81569.03,0.0,0.97362,2e-05,4.72059]
[1778463033911,46.32,81567.96,0.0,0.9736,2e-05,4.72331]
[1778463034920,46.32,81556.51,0.0,0.9734,2e-05,4.75204]
[1778463036933,46.32,81556.22,0.0,0.9734,2e-05,4.75279]
[1778463038946,46.33,81547.74,0.0,0.97325,2e-05,4.77468]
[1778463041968,46.32,81541.82,0.0,0.97314,2e-05,4.7895]
[1778463047010,46.32,81544.33,0.0,0.97319,2e-05,4.78286]
[1778463050024,46.32,81545.52,0.0,0.97321,2e-05,4.77973]
[1778463052038,46.32,81543.49,0.0,0.97318,2e-05,4.78474]
[1778463057073,46.32,81542.92,0.0,0.97317,2e-05,4.78591]
[1778463062109,46.32,81540.48,0.0,0.97313,2e-05,4.79176]
[1778463063116,46.32,81521.88,0.0,0.9728,2e-05,4.83884]
[1778463064123,46.32,81511.61,0.0,0.97262,2e-05,4.86544]
[1778463065135,46.32,81512.27,0.0,0.97263,2e-05,4.86413]
[1778463066212,46.32,81504.66,0.0,0.97249,2e-05,4.88397]
[1778463068154,46.33,81500.12,0.0,0.97241,2e-05,4.89634]
[1778463069162,46.33,81509.38,0.0,0.97257,2e-05,4.87293]
[1778463070168,46.33,81510.19,0.0,0.97258,2e-05,4.87122]
[1778463074198,46.33,81500.67,0.0,0.9724,2e-05,4.89703]
[1778463075203,46.33,81498.56,0.0,0.97236,2e-05,4.90277]
[1778463078226,46.33,81494.65,0.0,0.97229,2e-05,4.91316]
[1778463082262,46.33,81513.09,0.0,0.97263,2e-05,4.86474]
[1778463083259,46.33,81522.22,0.0,0.97279,2e-05,4.84125]
[1778463084267,46.33,81524.77,0.0,0.97283,2e-05,4.8346]
[1778463089301,46.33,81524.74,0.0,0.97284,2e-05,4.83391]
[1778463094340,46.33,81525.8,0.0,0.97287,2e-05,4.82816]
[1778463096424,46.33,81533.52,0.0,0.97301,2e-05,4.80831]
[1778463098367,46.32,81537.32,0.0,0.97308,2e-05,4.79846]
[1778463100378,46.32,81541.53,0.0,0.97315,2e-05,4.78765]
[1778463102394,46.32,81553.31,0.0,0.97336,2e-05,4.75784]
[1778463103402,46.32,81556.55,0.0,0.97341,2e-05,4.74966]
[1778463108434,46.32,81559.97,0.0,0.97347,2e-05,4.74106]
[1778463113475,46.32,81554.03,0.0,0.97337,2e-05,4.75596]
[1778463118512,46.32,81553.56,0.0,0.97336,2e-05,4.75708]
[1778463123546,46.32,81555.15,0.0,0.97339,2e-05,4.75306]
[1778463129604,46.32,81548.52,0.0,0.97328,2e-05,4.76968]
[1778463131609,46.32,81554.55,0.0,0.97338,2e-05,4.75449]
[1778463136709,46.32,81551.64,0.0,0.97333,2e-05,4.7618]
[1778463140670,46.32,81549.52,0.0,0.97329,2e-05,4.76704]
[1778463142684,46.32,81555.36,0.0,0.97339,2e-05,4.75233]
[1778463146779,46.32,81565.51,0.0,0.97357,2e-05,4.7269]
[1778463147719,46.32,81565.37,0.0,0.97357,2e-05,4.7273]
[1778463151747,46.32,81569.66,0.0,0.97365,2e-05,4.71449]
[1778463153761,46.32,81563.47,0.0,0.97354,2e-05,4.73007]
[1778463156849,46.32,81576.59,0.0,0.97377,2e-05,4.69747]
[1778463157790,46.32,81576.59,0.0,0.97377,2e-05,4.69758]
[1778463163831,46.33,81574.39,0.0,0.97373,2e-05,4.70361]
[1778463168866,46.33,81572.99,0.0,0.9737,2e-05,4.70748]
[1778463173901,46.33,81574.63,0.0,0.97372,2e-05,4.70376]
[1778463178936,46.33,81577.71,0.0,0.97377,2e-05,4.69647]
[1778463183971,46.33,81577.53,0.0,0.97377,2e-05,4.6973]
[1778463187066,46.33,81593.22,0.0,0.97403,2e-05,4.65861]
[1778463188000,46.33,81593.22,0.0,0.97403,2e-05,4.65876]
[1778463190021,46.33,81598.12,0.0,0.97411,2e-05,4.64696]
[1778463191021,46.33,81605.11,0.0,0.97423,2e-05,4.62991]
[1778463192027,46.33,81610.64,0.0,0.97432,2e-05,4.61652]
[1778463194043,46.33,81618.92,0.0,0.97445,2e-05,4.59666]
[1778463197137,46.33,81629.77,0.0,0.97464,2e-05,4.56867]
[1778463199077,46.33,81633.66,0.0,0.97471,2e-05,4.55825]
[1778463201092,46.33,81642.37,0.0,0.97486,2e-05,4.53622]
[1778463202098,46.32,81649.41,0.0,0.97498,2e-05,4.51877]
[1778463203105,46.32,81649.32,0.0,0.97498,2e-05,4.51863]
[1778463204112,46.32,81642.71,0.0,0.97488,2e-05,4.53427]
[1778463205124,46.32,81641.1,0.0,0.97485,2e-05,4.53779]
[1778463210159,46.32,81639.11,0.0,0.97483,2e-05,4.54068]
[1778463212172,46.31,81648.38,0.0,0.975,2e-05,4.51517]
[1778463213179,46.31,81653.34,0.0,0.97508,2e-05,4.50286]
[1778463215193,46.31,81658.08,0.0,0.97517,2e-05,4.4908]
[1778463222242,46.31,81657.13,0.0,0.97516,2e-05,4.49098]
[1778463227347,46.3,81659.5,0.0,0.97521,2e-05,4.48378]
[1778463229292,46.3,81666.1,0.0,0.97532,2e-05,4.46734]
[1778463230299,46.3,81668.45,0.0,0.97536,2e-05,4.46144]
[1778463233323,46.3,81669.86,0.0,0.97539,2e-05,4.45733]
[1778463236341,46.3,81661.57,0.0,0.97526,2e-05,4.47653]
[1778463237417,46.29,81660.9,0.0,0.97525,2e-05,4.47788]
[1778463241376,46.29,81650.47,0.0,0.97509,2e-05,4.50195]
[1778463242384,46.29,81648.49,0.0,0.97506,2e-05,4.50643]
[1778463244397,46.29,81639.11,0.0,0.97491,2e-05,4.52851]
[1778463245404,46.29,81637.67,0.0,0.97489,2e-05,4.53166]
[1778463246416,46.29,81624.24,0.0,0.97467,2e-05,4.56398]
[1778463248430,46.29,81623.84,0.0,0.97467,2e-05,4.5642]
[1778463252455,46.28,81618.54,0.0,0.97459,2e-05,4.57552]
[1778463254469,46.28,81608.1,0.0,0.97442,2e-05,4.60026]
[1778463255476,46.28,81605.81,0.0,0.97439,2e-05,4.60542]
[1778463260511,46.27,81603.22,0.0,0.97436,2e-05,4.60944]
[1778463263532,46.27,81599.76,0.0,0.97431,2e-05,4.61649]
[1778463268572,46.26,81599.79,0.0,0.97433,2e-05,4.61345]
[1778463272613,46.25,81587.0,0.0,0.97414,2e-05,4.64067]
[1778463274615,46.25,81576.06,0.0,0.97397,2e-05,4.66665]
[1778463279650,46.24,81576.66,0.0,0.974,2e-05,4.66223]
[1778463280657,46.24,81571.86,0.0,0.97392,2e-05,4.67355]
[1778463281666,46.24,81562.24,0.0,0.97376,2e-05,4.69685]
[1778463286701,46.23,81562.35,0.0,0.97378,2e-05,4.69335]
[1778463291735,46.22,81562.91,0.0,0.97381,2e-05,4.68872]
[1778463293750,46.22,81555.72,0.0,0.9737,2e-05,4.70535]
[1778463297840,46.21,81550.2,0.0,0.97362,2e-05,4.71646]
[1778463303820,46.2,81550.54,0.0,0.97366,2e-05,4.71153]
[1778463307913,46.19,81557.3,0.0,0.97379,2e-05,4.69201]
[1778463312885,46.18,81564.87,0.0,0.97394,2e-05,4.67001]
[1778463313891,46.18,81554.58,0.0,0.97377,2e-05,4.69502]
[1778463316911,46.18,81545.7,0.0,0.97363,2e-05,4.71527]
[1778463321947,46.17,81544.59,0.0,0.97363,2e-05,4.71468]
[1778463326982,46.16,81540.69,0.0,0.97359,2e-05,4.72107]
[1778463331011,46.15,81545.69,0.0,0.9737,2e-05,4.7035]
[1778463334033,46.15,81539.42,0.0,0.97361,2e-05,4.71721]
[1778463336048,46.14,81546.07,0.0,0.97373,2e-05,4.69922]
[1778463341082,46.14,81548.2,0.0,0.97379,2e-05,4.69069]
[1778463344106,46.13,81541.97,0.0,0.9737,2e-05,4.70433]
[1778463346118,46.13,81533.87,0.0,0.97357,2e-05,4.72328]
[1778463351156,46.12,81534.83,0.0,0.97361,2e-05,4.71732]
[1778463356191,46.11,81534.35,0.0,0.97362,2e-05,4.71497]
[1778463360237,46.1,81522.44,0.0,0.97343,2e-05,4.74277]
[1778463361232,46.1,81517.71,0.0,0.97336,2e-05,4.75393]
[1778463362235,46.1,81506.56,0.0,0.97317,2e-05,4.78058]
[1778463363244,46.09,81505.69,0.0,0.97316,2e-05,4.78196]
[1778463368355,46.08,81503.22,0.0,0.97315,2e-05,4.78408]
[1778463373313,46.07,81495.79,0.0,0.97305,2e-05,4.79882]
[1778463374320,46.07,81494.66,0.0,0.97303,2e-05,4.80084]
[1778463379355,46.06,81492.08,0.0,0.97302,2e-05,4.80311]
[1778463382379,46.05,81503.85,0.0,0.97324,2e-05,4.77064]
[1778463383389,46.05,81512.02,0.0,0.97339,2e-05,4.74916]
[1778463384397,46.05,81510.82,0.0,0.97337,2e-05,4.75143]
[1778463388500,46.04,81518.83,0.0,0.97353,2e-05,4.7282]
[1778463390435,46.03,81520.91,0.0,0.97357,2e-05,4.72152]
[1778463393456,46.03,81513.79,0.0,0.97348,2e-05,4.73499]
[1778463398570,46.02,81517.34,0.0,0.97356,2e-05,4.72247]
[1778463401512,46.01,81528.87,0.0,0.97378,2e-05,4.69143]
[1778463402519,46.01,81529.86,0.0,0.9738,2e-05,4.6883]
[1778463407554,46.0,81535.33,0.0,0.97391,2e-05,4.67149]
[1778463412589,46.0,81533.91,0.0,0.97391,2e-05,4.672]
[1778463414603,45.99,81527.06,0.0,0.9738,2e-05,4.68793]
[1778463415610,45.99,81527.67,0.0,0.97381,2e-05,4.68576]
[1778463421652,45.98,81528.85,0.0,0.97386,2e-05,4.67899]
[1778463425679,45.97,81535.97,0.0,0.974,2e-05,4.6587]
[1778463428786,45.97,81536.7,0.0,0.97402,2e-05,4.6551]
[1778463430716,45.97,81528.38,0.0,0.97389,2e-05,4.6747]
[1778463431726,45.96,81527.18,0.0,0.97387,2e-05,4.67707]
[1778463433736,45.96,81511.61,0.0,0.97361,2e-05,4.7149]
[1778463434743,45.96,81508.66,0.0,0.97357,2e-05,4.72164]
[1778463437764,45.95,81505.34,0.0,0.97352,2e-05,4.72788]
[1778463442799,45.94,81502.64,0.0,0.9735,2e-05,4.73108]
[1778463446827,45.94,81510.92,0.0,0.97366,2e-05,4.7073]
[1778463448841,45.93,81512.79,0.0,0.9737,2e-05,4.70122]
[1778463450855,45.93,81505.44,0.0,0.97359,2e-05,4.71835]
[1778463455890,45.92,81498.36,0.0,0.9735,2e-05,4.73036]
[1778463457908,45.92,81494.29,0.0,0.97344,2e-05,4.73922]
[1778463458996,45.91,81475.37,0.0,0.97311,2e-05,4.78657]
[1778463459920,45.91,81475.37,0.0,0.97312,2e-05,4.78578]
[1778463464958,45.9,81476.33,0.0,0.97316,2e-05,4.77934]
[1778463469989,45.89,81476.27,0.0,0.97319,2e-05,4.77557]
[1778463475027,45.88,81474.57,0.0,0.97318,2e-05,4.776]
[1778463480060,45.87,81473.76,0.0,0.9732,2e-05,4.7742]
[1778463485094,45.86,81471.82,0.0,0.97319,2e-05,4.77533]
[1778463490130,45.85,81472.05,0.0,0.97322,2e-05,4.77096]
[1778463495164,45.84,81478.34,0.0,0.97335,2e-05,4.75127]
[1778463497179,45.84,81480.9,0.0,0.97341,2e-05,4.74336]
[1778463499287,45.83,81492.13,0.0,0.97361,2e-05,4.71353]
[1778463501206,45.83,81491.98,0.0,0.97362,2e-05,4.71259]
[1778463506241,45.82,81490.6,0.0,0.97361,2e-05,4.71285]
[1778463511276,45.81,81491.32,0.0,0.97366,2e-05,4.70549]
[1778463516316,45.8,81491.59,0.0,0.97369,2e-05,4.70167]
[1778463519427,45.8,81502.21,0.0,0.97389,2e-05,4.67252]
[1778463524374,45.79,81513.05,0.0,0.97409,2e-05,4.64263]
[1778463529498,45.78,81515.9,0.0,0.97415,2e-05,4.63305]
[1778463535452,45.78,81516.74,0.0,0.97419,2e-05,4.62805]
[1778463540486,45.77,81517.2,0.0,0.97421,2e-05,4.62452]
[1778463542521,45.77,81508.18,0.0,0.97406,2e-05,4.64658]
[1778463545528,45.76,81508.2,0.0,0.97407,2e-05,4.64507]
[1778463550563,45.76,81508.03,0.0,0.97409,2e-05,4.64241]
[1778463555598,45.75,81506.93,0.0,0.97409,2e-05,4.64259]
[1778463562648,45.74,81506.06,0.0,0.9741,2e-05,4.64118]
[1778463567682,45.73,81509.96,0.0,0.97418,2e-05,4.62892]
[1778463571710,45.73,81501.72,0.0,0.97406,2e-05,4.64526]
[1778463572718,45.73,81499.14,0.0,0.97402,2e-05,4.65121]
[1778463573724,45.73,81492.14,0.0,0.97391,2e-05,4.66825]
[1778463574731,45.72,81493.13,0.0,0.97393,2e-05,4.66521]
[1778463578759,45.72,81487.41,0.0,0.97384,2e-05,4.67741]
[1778463580774,45.72,81485.78,0.0,0.97382,2e-05,4.68038]
[1778463585809,45.71,81491.72,0.0,0.97394,2e-05,4.66257]
[1778463588831,45.7,81494.27,0.0,0.97399,2e-05,4.65512]
[1778463591852,45.71,81497.85,0.0,0.97406,2e-05,4.64629]
[1778463596887,45.71,81498.59,0.0,0.97407,2e-05,4.64474]
[1778463601922,45.71,81490.56,0.0,0.97393,2e-05,4.66521]
[1778463606957,45.71,81487.17,0.0,0.97387,2e-05,4.67396]
[1778463608972,45.71,81483.32,0.0,0.9738,2e-05,4.68372]
[1778463614007,45.71,81481.25,0.0,0.97376,2e-05,4.68897]
[1778463619044,45.71,81476.35,0.0,0.97368,2e-05,4.70131]
[1778463624082,45.71,81469.32,0.0,0.97356,2e-05,4.71896]
[1778463627100,45.71,81465.09,0.0,0.97349,2e-05,4.72952]
[1778463629115,45.71,81455.9,0.0,0.97333,2e-05,4.75276]
[1778463630226,45.71,81454.48,0.0,0.9733,2e-05,4.75627]
[1778463632136,45.71,81460.72,0.0,0.97343,2e-05,4.73779]
[1778463633151,45.71,81464.16,0.0,0.97349,2e-05,4.72895]
[1778463638182,45.7,81473.11,0.0,0.97366,2e-05,4.70415]
[1778463639190,45.7,81484.44,0.0,0.97386,2e-05,4.67493]
[1778463640297,45.7,81486.59,0.0,0.9739,2e-05,4.66895]
[1778463645234,45.69,81495.12,0.0,0.97406,2e-05,4.6448]
[1778463646241,45.69,81496.49,0.0,0.97409,2e-05,4.64085]
[1778463651275,45.68,81496.37,0.0,0.9741,2e-05,4.63867]
[1778463652282,45.68,81490.19,0.0,0.974,2e-05,4.65368]
[1778463653288,45.68,81490.88,0.0,0.97401,2e-05,4.65143]
[1778463658324,45.67,81496.5,0.0,0.97413,2e-05,4.6348]
[1778463659331,45.67,81497.44,0.0,0.97415,2e-05,4.63197]
[1778463660447,45.67,81504.9,0.0,0.97428,2e-05,4.61285]
[1778463661344,45.67,81504.9,0.0,0.97428,2e-05,4.61241]
[1778463666381,45.66,81508.14,0.0,0.97435,2e-05,4.60223]
[1778463671417,45.66,81511.26,0.0,0.97442,2e-05,4.59247]
[1778463673430,45.66,81514.91,0.0,0.97448,2e-05,4.58265]
[1778463678465,45.65,81522.0,0.0,0.97461,2e-05,4.56324]
[1778463679472,45.65,81527.04,0.0,0.9747,2e-05,4.55043]
[1778463683501,45.65,81532.8,0.0,0.97481,2e-05,4.53496]
[1778463684508,45.65,81524.87,0.0,0.97467,2e-05,4.55424]
[1778463685516,45.64,81525.37,0.0,0.97469,2e-05,4.55267]
[1778463690656,45.64,81533.6,0.0,0.97484,2e-05,4.53036]
[1778463695585,45.63,81528.51,0.0,0.97477,2e-05,4.53901]
[1778463698613,45.63,81535.57,0.0,0.9749,2e-05,4.5206]
[1778463699627,45.63,81542.13,0.0,0.97501,2e-05,4.50416]
[1778463700727,45.63,81543.39,0.0,0.97503,2e-05,4.50079]
[1778463706670,45.63,81546.86,0.0,0.9751,2e-05,4.49057]
[1778463708685,45.62,81560.58,0.0,0.97533,2e-05,4.45652]
[1778463710798,45.62,81561.91,0.0,0.97536,2e-05,4.45288]
[1778463717747,45.62,81559.65,0.0,0.97533,2e-05,4.45697]
[1778463720868,45.62,81552.88,0.0,0.97522,2e-05,4.47287]
[1778463722782,45.62,81552.16,0.0,0.97521,2e-05,4.4742]
[1778463724795,45.62,81545.92,0.0,0.97511,2e-05,4.48899]
[1778463727817,45.61,81558.38,0.0,0.97532,2e-05,4.45777]
[1778463728828,45.61,81558.38,0.0,0.97532,2e-05,4.45755]
[1778463730939,45.61,81559.49,0.0,0.97535,2e-05,4.45425]
[1778463734866,45.61,81564.68,0.0,0.97543,2e-05,4.44108]
[1778463738893,45.61,81556.92,0.0,0.97531,2e-05,4.45917]
[1778463741916,45.61,81549.34,0.0,0.97519,2e-05,4.47711]
[1778463743929,45.6,81543.09,0.0,0.97509,2e-05,4.49198]
[1778463748965,45.6,81546.99,0.0,0.97516,2e-05,4.48132]
[1778463753999,45.6,81549.27,0.0,0.97522,2e-05,4.47245]
[1778463759034,45.6,81549.92,0.0,0.97524,2e-05,4.4699]
[1778463764068,45.59,81551.38,0.0,0.97527,2e-05,4.4654]
[1778463769104,45.59,81552.65,0.0,0.97529,2e-05,4.46137]
[1778463774139,45.59,81552.1,0.0,0.97529,2e-05,4.46179]
[1778463775148,45.59,81558.66,0.0,0.9754,2e-05,4.44565]
[1778463779176,45.59,81571.23,0.0,0.97561,2e-05,4.41459]
[1778463784212,45.59,81564.92,0.0,0.97551,2e-05,4.42932]
[1778463790253,45.58,81555.96,0.0,0.97537,2e-05,4.45021]
[1778463795288,45.58,81557.39,0.0,0.9754,2e-05,4.44608]
[1778463800323,45.58,81556.38,0.0,0.97539,2e-05,4.44761]
[1778463805359,45.58,81542.84,0.0,0.97517,2e-05,4.47979]
[1778463810397,45.57,81540.29,0.0,0.97513,2e-05,4.48491]
[1778463815436,45.57,81545.11,0.0,0.97523,2e-05,4.46972]
[1778463820470,45.57,81550.63,0.0,0.97533,2e-05,4.45522]
[1778463823493,45.57,81542.25,0.0,0.9752,2e-05,4.47508]
[1778463829537,45.56,81542.41,0.0,0.97521,2e-05,4.47332]
[1778463834574,45.56,81544.78,0.0,0.97525,2e-05,4.46639]
[1778463837593,45.56,81553.78,0.0,0.97541,2e-05,4.44382]
[1778463841735,45.56,81543.11,0.0,0.97524,2e-05,4.4691]
[1778463842629,45.55,81543.11,0.0,0.97524,2e-05,4.46887]
[1778463847663,45.55,81548.38,0.0,0.97533,2e-05,4.45488]
[1778463852700,45.55,81551.09,0.0,0.97538,2e-05,4.44727]
[1778463857735,45.55,81548.31,0.0,0.97534,2e-05,4.45307]
[1778463862769,45.54,81549.14,0.0,0.97536,2e-05,4.45006]
[1778463867804,45.54,81545.46,0.0,0.97531,2e-05,4.45804]
[1778463872839,45.54,81545.06,0.0,0.97532,2e-05,4.45569]
[1778463877874,45.54,81546.26,0.0,0.97535,2e-05,4.45168]
[1778463879889,45.53,81538.5,0.0,0.97522,2e-05,4.4702]
[1778463883944,45.53,81510.28,0.0,0.97476,2e-05,4.53866]
[1778463884928,45.53,81510.28,0.0,0.97476,2e-05,4.53836]
[1778463885934,45.53,81504.29,0.0,0.97466,2e-05,4.55284]
[1778463887951,45.53,81501.75,0.0,0.97463,2e-05,4.55837]
[1778463888955,45.53,81496.52,0.0,0.97454,2e-05,4.57098]
[1778463890969,45.52,81492.89,0.0,0.97448,2e-05,4.5792]
[1778463896007,45.52,81491.72,0.0,0.97448,2e-05,4.57959]
[1778463901039,45.51,81488.74,0.0,0.97444,2e-05,4.58575]
[1778463902162,45.51,81477.22,0.0,0.97425,2e-05,4.61328]
[1778463903053,45.51,81477.22,0.0,0.97425,2e-05,4.61282]
[1778463904061,45.51,81486.68,0.0,0.97442,2e-05,4.58915]
[1778463906075,45.51,81490.02,0.0,0.97448,2e-05,4.57951]
[1778463908088,45.5,81484.64,0.0,0.9744,2e-05,4.59207]
[1778463911111,45.5,81479.11,0.0,0.97431,2e-05,4.60456]
[1778463916146,45.49,81480.87,0.0,0.97436,2e-05,4.59789]
[1778463919171,45.49,81469.94,0.0,0.97417,2e-05,4.62439]
[1778463920183,45.49,81464.83,0.0,0.97409,2e-05,4.63675]
[1778463922307,45.49,81461.64,0.0,0.97405,2e-05,4.64324]
[1778463926216,45.48,81448.0,0.0,0.97382,2e-05,4.67555]
[1778463929237,45.48,81421.71,0.0,0.97337,2e-05,4.74217]
[1778463934272,45.49,81415.75,0.0,0.97325,2e-05,4.75818]
[1778463939307,45.49,81410.09,0.0,0.97315,2e-05,4.77352]
[1778463942328,45.49,81403.99,0.0,0.97304,2e-05,4.78986]
[1778463944342,45.49,81396.41,0.0,0.9729,2e-05,4.80939]
[1778463946358,45.49,81402.09,0.0,0.97299,2e-05,4.7958]
[1778463947364,45.49,81408.17,0.0,0.9731,2e-05,4.78011]
[1778463948370,45.49,81408.17,0.0,0.9731,2e-05,4.78013]
[1778463952528,45.49,81425.02,0.0,0.9734,2e-05,4.73624]
[1778463954446,45.49,81436.03,0.0,0.97361,2e-05,4.70686]
[1778463956462,45.49,81441.47,0.0,0.97371,2e-05,4.69184]
[1778463961496,45.48,81440.09,0.0,0.9737,2e-05,4.69243]
[1778463962602,45.48,81437.24,0.0,0.97366,2e-05,4.69908]
[1778463968546,45.48,81435.0,0.0,0.97362,2e-05,4.70498]
[1778463973585,45.47,81434.08,0.0,0.97362,2e-05,4.70509]
[1778463978616,45.46,81434.39,0.0,0.97364,2e-05,4.70135]
[1778463981640,45.46,81429.5,0.0,0.97357,2e-05,4.71198]
[1778463982744,45.46,81422.69,0.0,0.97345,2e-05,4.72949]
[1778463988687,45.46,81421.06,0.0,0.97342,2e-05,4.7342]
[1778463990701,45.46,81433.37,0.0,0.97363,2e-05,4.70316]
[1778463991710,45.46,81439.44,0.0,0.97375,2e-05,4.68481]
[1778463996743,45.45,81439.26,0.0,0.97377,2e-05,4.68246]
[1778464001779,45.45,81439.89,0.0,0.9738,2e-05,4.67808]
[1778464006816,45.44,81436.86,0.0,0.97376,2e-05,4.68301]
[1778464010843,45.43,81442.02,0.0,0.97387,2e-05,4.66774]
[1778464015878,45.43,81441.84,0.0,0.97388,2e-05,4.66557]
[1778464019907,45.42,81434.85,0.0,0.97377,2e-05,4.68117]
[1778464021919,45.42,81430.25,0.0,0.9737,2e-05,4.69248]
[1778464026957,45.42,81433.01,0.0,0.97374,2e-05,4.68633]
[1778464031992,45.42,81434.26,0.0,0.97375,2e-05,4.6841]
[1778464037026,45.43,81435.42,0.0,0.97377,2e-05,4.68209]
[1778464041056,45.43,81441.85,0.0,0.97388,2e-05,4.66578]
[1778464042063,45.42,81446.3,0.0,0.97396,2e-05,4.65399]
[1778464045083,45.42,81448.12,0.0,0.974,2e-05,4.64786]
[1778464046090,45.42,81456.82,0.0,0.97416,2e-05,4.62541]
[1778464047097,45.42,81461.08,0.0,0.97423,2e-05,4.61424]
[1778464050119,45.41,81468.8,0.0,0.97437,2e-05,4.59354]
[1778464051126,45.41,81474.01,0.0,0.97448,2e-05,4.57779]
[1778464053234,45.41,81475.68,0.0,0.97451,2e-05,4.57246]
[1778464059182,45.4,81474.68,0.0,0.97451,2e-05,4.5727]
[1778464061195,45.4,81482.33,0.0,0.97464,2e-05,4.55325]
[1778464062202,45.4,81486.11,0.0,0.97471,2e-05,4.54317]
[1778464063304,45.4,81491.65,0.0,0.97481,2e-05,4.52909]
[1778464066230,45.4,81481.83,0.0,0.97465,2e-05,4.55253]
[1778464067240,45.4,81476.09,0.0,0.97455,2e-05,4.56647]
[1778464072272,45.39,81473.82,0.0,0.97453,2e-05,4.57027]
[1778464077307,45.39,81469.59,0.0,0.97447,2e-05,4.57899]
[1778464080330,45.38,81464.26,0.0,0.97438,2e-05,4.59155]
[1778464085364,45.38,81461.08,0.0,0.97434,2e-05,4.59705]
[1778464088385,45.37,81456.7,0.0,0.97428,2e-05,4.60677]
[1778464093514,45.37,81457.39,0.0,0.9743,2e-05,4.60278]
[1778464099463,45.36,81457.88,0.0,0.97433,2e-05,4.59887]
[1778464102488,45.36,81464.57,0.0,0.97445,2e-05,4.58079]
[1778464103491,45.36,81469.87,0.0,0.97455,2e-05,4.56715]
[1778464108526,45.35,81471.07,0.0,0.97458,2e-05,4.56221]
[1778464113561,45.35,81470.57,0.0,0.9746,2e-05,4.55919]
[1778464118596,45.34,81471.8,0.0,0.97463,2e-05,4.55422]
[1778464119604,45.34,81477.06,0.0,0.97472,2e-05,4.54076]
[1778464122624,45.34,81482.58,0.0,0.97482,2e-05,4.52604]
[1778464126796,45.33,81482.28,0.0,0.97482,2e-05,4.52546]
[1778464127803,45.33,81486.03,0.0,0.97489,2e-05,4.51585]
[1778464133701,45.33,81484.73,0.0,0.97488,2e-05,4.51732]
[1778464138737,45.33,81483.22,0.0,0.97486,2e-05,4.51963]
[1778464141757,45.32,81488.32,0.0,0.97495,2e-05,4.50616]
[1778464146792,45.32,81489.4,0.0,0.97498,2e-05,4.50224]
[1778464151828,45.32,81495.51,0.0,0.97509,2e-05,4.48596]
[1778464153842,45.32,81499.18,0.0,0.97516,2e-05,4.47652]
[1778464158014,45.31,81506.16,0.0,0.97528,2e-05,4.45864]
[1778464160890,45.31,81511.75,0.0,0.97537,2e-05,4.44452]
[1778464164918,45.31,81533.32,0.0,0.97573,2e-05,4.39152]
[1778464166935,45.31,81549.84,0.0,0.976,2e-05,4.35155]
[1778464171969,45.31,81558.54,0.0,0.97615,2e-05,4.32858]
[1778464177006,45.31,81554.86,0.0,0.97609,2e-05,4.33775]
[1778464180028,45.31,81564.82,0.0,0.97625,2e-05,4.31403]
[1778464186069,45.32,81563.74,0.0,0.97622,2e-05,4.31724]
[1778464188225,45.32,81576.76,0.0,0.97643,2e-05,4.28634]
[1778464194127,45.32,81575.86,0.0,0.97641,2e-05,4.28936]
[1778464199162,45.32,81571.92,0.0,0.97634,2e-05,4.29951]
[1778464204196,45.32,81568.16,0.0,0.97628,2e-05,4.30918]
[1778464208365,45.32,81545.87,0.0,0.97592,2e-05,4.36333]
[1778464209234,45.32,81545.87,0.0,0.97591,2e-05,4.36338]
[1778464214267,45.32,81547.58,0.0,0.97594,2e-05,4.3595]
[1778464217288,45.32,81541.43,0.0,0.97584,2e-05,4.3745]
[1778464218436,45.32,81543.28,0.0,0.97587,2e-05,4.37006]
[1778464224336,45.33,81542.17,0.0,0.97585,2e-05,4.37284]
[1778464228506,45.33,81538.12,0.0,0.97579,2e-05,4.38265]
[1778464234406,45.32,81540.64,0.0,0.97584,2e-05,4.37422]
[1778464239441,45.32,81541.62,0.0,0.97585,2e-05,4.37178]
[1778464244476,45.32,81542.47,0.0,0.97587,2e-05,4.36961]
[1778464249512,45.32,81544.73,0.0,0.97591,2e-05,4.36405]
[1778464254550,45.32,81534.46,0.0,0.97574,2e-05,4.38875]
[1778464259583,45.32,81535.16,0.0,0.97575,2e-05,4.38666]
[1778464264619,45.32,81534.83,0.0,0.97575,2e-05,4.38711]
[1778464269666,45.32,81535.15,0.0,0.97576,2e-05,4.38592]
[1778464270664,45.32,81525.69,0.0,0.97561,2e-05,4.4088]
[1778464271673,45.32,81513.82,0.0,0.97541,2e-05,4.43761]
[1778464272683,45.32,81507.03,0.0,0.9753,2e-05,4.45406]
[1778464275700,45.32,81500.39,0.0,0.97519,2e-05,4.46977]
[1778464280735,45.31,81494.88,0.0,0.97511,2e-05,4.48231]
[1778464285770,45.31,81490.97,0.0,0.97505,2e-05,4.49084]
[1778464291818,45.31,81491.58,0.0,0.97508,2e-05,4.48574]
[1778464296856,45.31,81489.49,0.0,0.97505,2e-05,4.48987]
[1778464299874,45.3,81483.99,0.0,0.97497,2e-05,4.50281]
[1778464301888,45.3,81475.52,0.0,0.97483,2e-05,4.52332]
[1778464303902,45.3,81463.88,0.0,0.97463,2e-05,4.55172]
[1778464309072,45.3,81466.97,0.0,0.9747,2e-05,4.54249]
[1778464314979,45.29,81462.48,0.0,0.97463,2e-05,4.55189]
[1778464319142,45.29,81452.16,0.0,0.97446,2e-05,4.57646]
[1778464320018,45.29,81457.47,0.0,0.97456,2e-05,4.56281]
[1778464322028,45.29,81459.79,0.0,0.9746,2e-05,4.55636]
[1778464327063,45.28,81460.82,0.0,0.97463,2e-05,4.55217]
[1778464329104,45.28,81470.23,0.0,0.97479,2e-05,4.52808]
[1778464330086,45.28,81470.23,0.0,0.97479,2e-05,4.5278]
[1778464335123,45.28,81465.36,0.0,0.97472,2e-05,4.5385]
[1778464340157,45.27,81465.86,0.0,0.97474,2e-05,4.53576]
[1778464341171,45.27,81474.14,0.0,0.97488,2e-05,4.51492]
[1778464344185,45.27,81479.4,0.0,0.97498,2e-05,4.50116]
[1778464347206,45.27,81488.14,0.0,0.97513,2e-05,4.47891]
[1778464351237,45.27,81492.26,0.0,0.97521,2e-05,4.46577]
[1778464353251,45.26,81499.21,0.0,0.97533,2e-05,4.4484]
[1778464358285,45.26,81498.83,0.0,0.97533,2e-05,4.44876]
[1778464363320,45.26,81504.12,0.0,0.97542,2e-05,4.43526]
[1778464368356,45.26,81509.28,0.0,0.97551,2e-05,4.42218]
[1778464373389,45.26,81512.39,0.0,0.97556,2e-05,4.41422]
[1778464378425,45.26,81512.86,0.0,0.97557,2e-05,4.41268]
[1778464383461,45.26,81515.81,0.0,0.97562,2e-05,4.4051]
[1778464387490,45.26,81535.21,0.0,0.97594,2e-05,4.35771]
[1778464388500,45.26,81537.87,0.0,0.97598,2e-05,4.35129]
[1778464393530,45.26,81539.96,0.0,0.97602,2e-05,4.34633]
[1778464398569,45.26,81542.88,0.0,0.97606,2e-05,4.33938]
[1778464402593,45.26,81549.61,0.0,0.97617,2e-05,4.32331]
[1778464407629,45.26,81549.71,0.0,0.97617,2e-05,4.32327]
[1778464412664,45.26,81549.97,0.0,0.97618,2e-05,4.32062]
[1778464417699,45.26,81550.74,0.0,0.9762,2e-05,4.31901]
[1778464422737,45.26,81552.03,0.0,0.97621,2e-05,4.31612]
[1778464427770,45.26,81548.04,0.0,0.97615,2e-05,4.32592]
[1778464432805,45.26,81548.67,0.0,0.97616,2e-05,4.32458]
[1778464438847,45.26,81549.96,0.0,0.97618,2e-05,4.32168]
[1778464442878,45.26,81556.36,0.0,0.97628,2e-05,4.3065]
[1778464447910,45.26,81556.54,0.0,0.97628,2e-05,4.3064]
[1778464452945,45.26,81555.78,0.0,0.97627,2e-05,4.30849]
[1778464457980,45.26,81554.91,0.0,0.97625,2e-05,4.31098]
[1778464464033,45.27,81553.87,0.0,0.97623,2e-05,4.31387]
[1778464469067,45.27,81554.83,0.0,0.97624,2e-05,4.31191]
[1778464473098,45.27,81546.86,0.0,0.97612,2e-05,4.32909]
[1778464474105,45.27,81535.72,0.0,0.97594,2e-05,4.35595]
[1778464478134,45.27,81531.41,0.0,0.97587,2e-05,4.36632]
[1778464483168,45.27,81533.38,0.0,0.97591,2e-05,4.36143]
[1778464487199,45.27,81529.42,0.0,0.97584,2e-05,4.37088]
[1778464488204,45.27,81523.85,0.0,0.97575,2e-05,4.38432]
[1778464489212,45.27,81517.48,0.0,0.97565,2e-05,4.39972]
[1778464490341,45.27,81509.81,0.0,0.97552,2e-05,4.41832]
[1778464496260,45.26,81503.46,0.0,0.97542,2e-05,4.4331]
[1778464498274,45.26,81498.38,0.0,0.97534,2e-05,4.44528]
[1778464503309,45.26,81495.59,0.0,0.9753,2e-05,4.4514]
[1778464508348,45.26,81493.89,0.0,0.97528,2e-05,4.45488]
[1778464512377,45.26,81486.6,0.0,0.97516,2e-05,4.47227]
[1778464514387,45.26,81470.78,0.0,0.9749,2e-05,4.51103]
[1778464519421,45.25,81469.59,0.0,0.97488,2e-05,4.51283]
[1778464523450,45.25,81461.85,0.0,0.97476,2e-05,4.53109]
[1778464528486,45.25,81459.75,0.0,0.97473,2e-05,4.53494]
[1778464530630,45.25,81467.19,0.0,0.97486,2e-05,4.51589]
[1778464533520,45.24,81480.6,0.0,0.97511,2e-05,4.47967]
[1778464534528,45.24,81481.03,0.0,0.97511,2e-05,4.47843]
[1778464539564,45.24,81485.45,0.0,0.97519,2e-05,4.4668]
[1778464540701,45.24,81484.05,0.0,0.97517,2e-05,4.46978]
[1778464546612,45.24,81484.11,0.0,0.97518,2e-05,4.46881]
[1778464551647,45.24,81483.9,0.0,0.97518,2e-05,4.46852]
[1778464556682,45.23,81480.92,0.0,0.97514,2e-05,4.47502]
[1778464561731,45.23,81477.41,0.0,0.97508,2e-05,4.48258]
[1778464563745,45.23,81468.06,0.0,0.97493,2e-05,4.50532]
[1778464568779,45.23,81462.39,0.0,0.97484,2e-05,4.51845]
[1778464573814,45.22,81466.61,0.0,0.97492,2e-05,4.50648]
[1778464578849,45.22,81463.02,0.0,0.97487,2e-05,4.5142]
[1778464583884,45.22,81464.02,0.0,0.97489,2e-05,4.51075]
[1778464588919,45.21,81460.73,0.0,0.97485,2e-05,4.5175]
[1778464593954,45.21,81464.97,0.0,0.97494,2e-05,4.50348]
[1778464594961,45.21,81475.19,0.0,0.97511,2e-05,4.47799]
[1778464595968,45.21,81481.08,0.0,0.97521,2e-05,4.46329]
[1778464601121,45.21,81482.2,0.0,0.97523,2e-05,4.45978]
[1778464608057,45.2,81484.35,0.0,0.97528,2e-05,4.45343]
[1778464610068,45.2,81494.02,0.0,0.97544,2e-05,4.42943]
[1778464615100,45.2,81492.65,0.0,0.97542,2e-05,4.43229]
[1778464620136,45.2,81497.83,0.0,0.97551,2e-05,4.41912]
[1778464625171,45.2,81495.34,0.0,0.97547,2e-05,4.42494]
[1778464631337,45.2,81493.89,0.0,0.97545,2e-05,4.428]
[1778464637255,45.2,81484.81,0.0,0.9753,2e-05,4.44986]
[1778464642290,45.2,81483.46,0.0,0.97528,2e-05,4.45271]
[1778464647327,45.19,81473.11,0.0,0.97511,2e-05,4.47771]
[1778464648333,45.19,81467.14,0.0,0.97501,2e-05,4.49232]
[1778464650346,45.19,81460.76,0.0,0.97491,2e-05,4.50779]
[1778464654374,45.2,81455.35,0.0,0.97481,2e-05,4.52114]
[1778464659408,45.2,81455.87,0.0,0.97481,2e-05,4.5217]
[1778464664450,45.2,81456.15,0.0,0.97482,2e-05,4.52005]
[1778464669479,45.2,81458.24,0.0,0.97487,2e-05,4.51368]
[1778464674522,45.2,81459.65,0.0,0.9749,2e-05,4.50903]
[1778464679557,45.19,81466.99,0.0,0.97503,2e-05,4.4897]
[1778464681688,45.19,81472.01,0.0,0.97512,2e-05,4.47669]
[1778464687613,45.19,81472.22,0.0,0.97513,2e-05,4.47528]
[1778464692648,45.19,81469.79,0.0,0.97509,2e-05,4.48039]
[1778464696676,45.18,81464.56,0.0,0.97501,2e-05,4.49262]
[1778464701827,45.18,81466.94,0.0,0.97505,2e-05,4.48572]
[1778464707755,45.18,81471.32,0.0,0.97514,2e-05,4.47357]
[1778464708760,45.18,81476.92,0.0,0.97523,2e-05,4.45975]
[1778464709767,45.18,81478.85,0.0,0.97526,2e-05,4.45468]
[1778464714802,45.18,81476.73,0.0,0.97524,2e-05,4.45709]
[1778464716818,45.18,81482.66,0.0,0.97534,2e-05,4.44222]
[1778464718831,45.17,81485.34,0.0,0.97539,2e-05,4.43539]
[1778464723864,45.17,81483.2,0.0,0.97536,2e-05,4.44004]
[1778464728902,45.17,81477.89,0.0,0.97527,2e-05,4.45261]
[1778464729908,45.17,81479.82,0.0,0.97531,2e-05,4.44773]
[1778464733935,45.17,81487.03,0.0,0.97543,2e-05,4.42956]
[1778464735949,45.17,81487.46,0.0,0.97544,2e-05,4.42835]
[1778464740984,45.17,81487.06,0.0,0.97543,2e-05,4.42893]
[1778464746020,45.17,81492.83,0.0,0.97553,2e-05,4.41439]
[1778464751059,45.17,81492.87,0.0,0.97553,2e-05,4.41406]
[1778464756090,45.17,81490.14,0.0,0.97549,2e-05,4.42051]
[1778464761125,45.17,81489.19,0.0,0.97548,2e-05,4.4226]
[1778464766160,45.16,81491.5,0.0,0.97552,2e-05,4.41673]
[1778464769180,45.16,81498.2,0.0,0.97563,2e-05,4.40024]
[1778464770188,45.16,81498.56,0.0,0.97563,2e-05,4.39936]
[1778464774216,45.16,81508.72,0.0,0.97581,2e-05,4.37233]
[1778464775231,45.16,81515.62,0.0,0.97592,2e-05,4.35568]
[1778464777240,45.16,81521.25,0.0,0.97602,2e-05,4.34212]
[1778464782275,45.17,81520.05,0.0,0.97599,2e-05,4.34543]
[1778464785296,45.17,81519.35,0.0,0.97598,2e-05,4.34729]
[1778464791337,45.17,81521.08,0.0,0.97601,2e-05,4.34338]
[1778464795367,45.17,81512.03,0.0,0.97586,2e-05,4.36549]
[1778464796373,45.17,81512.41,0.0,0.97586,2e-05,4.36456]
[1778464801411,45.17,81511.06,0.0,0.97584,2e-05,4.36783]
[1778464802533,45.17,81518.03,0.0,0.97596,2e-05,4.35095]
[1778464808458,45.17,81517.01,0.0,0.97594,2e-05,4.35354]
[1778464810471,45.17,81527.38,0.0,0.97611,2e-05,4.32852]
[1778464811478,45.17,81528.56,0.0,0.97613,2e-05,4.32574]
[1778464816513,45.17,81524.42,0.0,0.97606,2e-05,4.33602]
[1778464818529,45.17,81516.69,0.0,0.97593,2e-05,4.3548]
[1778464819534,45.17,81511.17,0.0,0.97584,2e-05,4.36818]
[1778464824573,45.17,81511.44,0.0,0.97584,2e-05,4.36752]
[1778464826585,45.17,81516.66,0.0,0.97593,2e-05,4.35488]
[1778464830617,45.17,81504.97,0.0,0.97574,2e-05,4.38336]
[1778464835651,45.17,81505.33,0.0,0.97576,2e-05,4.38021]
[1778464840688,45.17,81500.7,0.0,0.97568,2e-05,4.39146]
[1778464845727,45.17,81496.07,0.0,0.9756,2e-05,4.40262]
[1778464850762,45.17,81493.91,0.0,0.97557,2e-05,4.40773]
[1778464855797,45.17,81495.57,0.0,0.9756,2e-05,4.40355]
[1778464860832,45.17,81493.95,0.0,0.97557,2e-05,4.40742]
[1778464865866,45.17,81490.46,0.0,0.97552,2e-05,4.41586]
[1778464870906,45.17,81490.08,0.0,0.97551,2e-05,4.41667]
[1778464875939,45.17,81488.13,0.0,0.97548,2e-05,4.42139]
[1778464877953,45.17,81482.97,0.0,0.97539,2e-05,4.43401]
[1778464882005,45.17,81481.17,0.0,0.97536,2e-05,4.43831]
[1778464886039,45.17,81479.82,0.0,0.97534,2e-05,4.44142]
[1778464891073,45.17,81479.28,0.0,0.97535,2e-05,4.4401]
[1778464896108,45.16,81478.03,0.0,0.97533,2e-05,4.44282]
[1778464901144,45.16,81478.21,0.0,0.97534,2e-05,4.44199]
[1778464906178,45.16,81476.62,0.0,0.97531,2e-05,4.44549]
[1778464911214,45.16,81477.26,0.0,0.97532,2e-05,4.44345]
[1778464916249,45.16,81483.88,0.0,0.97544,2e-05,4.4268]
[1778464921285,45.16,81480.99,0.0,0.97539,2e-05,4.43356]
[1778464923383,45.16,81455.58,0.0,0.97497,2e-05,4.49616]
[1778464924306,45.16,81455.63,0.0,0.97497,2e-05,4.49587]
[1778464926323,45.16,81453.72,0.0,0.97494,2e-05,4.50024]
[1778464931354,45.15,81454.58,0.0,0.97496,2e-05,4.49718]
[1778464933454,45.15,81466.72,0.0,0.97517,2e-05,4.46657]
[1778464935384,45.15,81472.53,0.0,0.97527,2e-05,4.4521]
[1778464936391,45.15,81481.85,0.0,0.97542,2e-05,4.42907]
[1778464937398,45.15,81483.94,0.0,0.97546,2e-05,4.42387]
[1778464942433,45.15,81491.84,0.0,0.97559,2e-05,4.40425]
[1778464943525,45.15,81493.62,0.0,0.97562,2e-05,4.39987]
[1778464949483,45.15,81494.73,0.0,0.97564,2e-05,4.39703]
[1778464950489,45.15,81502.17,0.0,0.97576,2e-05,4.37889]
[1778464951496,45.15,81501.56,0.0,0.97576,2e-05,4.37814]
[1778464955524,45.15,81507.21,0.0,0.97585,2e-05,4.3645]
[1778464957538,45.15,81509.87,0.0,0.9759,2e-05,4.35815]
[1778464962573,45.15,81514.73,0.0,0.97597,2e-05,4.34671]
[1778464965594,45.15,81523.27,0.0,0.97611,2e-05,4.32642]
[1778464967607,45.15,81528.75,0.0,0.9762,2e-05,4.31334]
[1778464972646,45.16,81541.11,0.0,0.97639,2e-05,4.28429]
[1778464973735,45.16,81540.09,0.0,0.97637,2e-05,4.28708]
[1778464979700,45.16,81542.16,0.0,0.9764,2e-05,4.28293]
[1778464981706,45.16,81536.45,0.0,0.97631,2e-05,4.29695]
[1778464982714,45.16,81537.1,0.0,0.97632,2e-05,4.29553]
[1778464983805,45.16,81544.56,0.0,0.97644,2e-05,4.27779]
[1778464985734,45.16,81545.5,0.0,0.97645,2e-05,4.27586]
[1778464990769,45.16,81547.3,0.0,0.97647,2e-05,4.27243]
[1778464993878,45.17,81553.42,0.0,0.97657,2e-05,4.25835]
[1778464997818,45.17,81554.7,0.0,0.97658,2e-05,4.25609]
[1778465002853,45.17,81550.35,0.0,0.97651,2e-05,4.26749]
[1778465003948,45.17,81550.48,0.0,0.97651,2e-05,4.26737]
[1778465009906,45.17,81552.24,0.0,0.97653,2e-05,4.2643]
[1778465010909,45.17,81542.78,0.0,0.97637,2e-05,4.28711]
[1778465011918,45.17,81536.66,0.0,0.97629,2e-05,4.29971]
[1778465012924,45.18,81536.35,0.0,0.97628,2e-05,4.30057]
[1778465017958,45.18,81536.03,0.0,0.97627,2e-05,4.30195]
[1778465022994,45.18,81544.47,0.0,0.9764,2e-05,4.2823]
[1778465028033,45.18,81543.99,0.0,0.97639,2e-05,4.28416]
[1778465029036,45.18,81536.41,0.0,0.97627,2e-05,4.30248]
[1778465030044,45.18,81537.94,0.0,0.97629,2e-05,4.29891]
[1778465035080,45.18,81539.46,0.0,0.97631,2e-05,4.29583]
[1778465040122,45.18,81537.18,0.0,0.97627,2e-05,4.30187]
[1778465042130,45.18,81548.66,0.0,0.97646,2e-05,4.2746]
[1778465043136,45.19,81563.67,0.0,0.97669,2e-05,4.23897]
[1778465044241,45.19,81569.07,0.0,0.97678,2e-05,4.22655]
[1778465047175,45.19,81568.76,0.0,0.97677,2e-05,4.22778]
[1778465049187,45.19,81560.7,0.0,0.97664,2e-05,4.2474]
[1778465050192,45.19,81558.86,0.0,0.97661,2e-05,4.25224]
[1778465054309,45.19,81551.45,0.0,0.97648,2e-05,4.27076]
[1778465057241,45.19,81550.87,0.0,0.97647,2e-05,4.2725]
[1778465062276,45.2,81546.52,0.0,0.97639,2e-05,4.28391]
[1778465067311,45.2,81544.77,0.0,0.97636,2e-05,4.28885]
[1778465072346,45.2,81545.14,0.0,0.97637,2e-05,4.28643]
[1778465074449,45.2,81535.75,0.0,0.97622,2e-05,4.30922]
[1778465075367,45.2,81535.75,0.0,0.97622,2e-05,4.30932]
[1778465080403,45.2,81537.43,0.0,0.97624,2e-05,4.30575]
[1778465083423,45.2,81542.64,0.0,0.97633,2e-05,4.29351]
[1778465088458,45.2,81541.37,0.0,0.9763,2e-05,4.29706]
[1778465093493,45.21,81543.82,0.0,0.97634,2e-05,4.29163]
[1778465094589,45.21,81538.65,0.0,0.97626,2e-05,4.30412]
[1778465096514,45.21,81539.28,0.0,0.97626,2e-05,4.30275]
[1778465101549,45.21,81539.49,0.0,0.97627,2e-05,4.30258]
[1778465106584,45.21,81539.34,0.0,0.97626,2e-05,4.3032]
[1778465113633,45.21,81537.72,0.0,0.97623,2e-05,4.30748]
[1778465118667,45.21,81536.48,0.0,0.97621,2e-05,4.31075]
[1778465123703,45.21,81536.05,0.0,0.9762,2e-05,4.31207]
[1778465128737,45.21,81540.14,0.0,0.97627,2e-05,4.30259]
[1778465130756,45.21,81532.87,0.0,0.97615,2e-05,4.32022]
[1778465131760,45.21,81531.73,0.0,0.97614,2e-05,4.32078]
[1778465132787,45.21,81519.53,0.0,0.97594,2e-05,4.35026]
[1778465133781,45.21,81511.62,0.0,0.97581,2e-05,4.36941]
[1778465136805,45.21,81522.17,0.0,0.97598,2e-05,4.34449]
[1778465137813,45.21,81526.21,0.0,0.97605,2e-05,4.33475]
[1778465138821,45.21,81533.25,0.0,0.97616,2e-05,4.31781]
[1778465139825,45.21,81534.95,0.0,0.97619,2e-05,4.31378]
[1778465144950,45.22,81538.82,0.0,0.97625,2e-05,4.30482]
[1778465152917,45.22,81539.45,0.0,0.97625,2e-05,4.30393]
[1778465153924,45.22,81549.07,0.0,0.97641,2e-05,4.28096]
[1778465155021,45.22,81556.09,0.0,0.97652,2e-05,4.26431]
[1778465155938,45.22,81556.09,0.0,0.97652,2e-05,4.26461]
[1778465160972,45.22,81553.14,0.0,0.97647,2e-05,4.27219]
[1778465161981,45.22,81547.33,0.0,0.97637,2e-05,4.28621]
[1778465162986,45.22,81545.06,0.0,0.97634,2e-05,4.29176]
[1778465165094,45.22,81515.61,0.0,0.97586,2e-05,4.36299]
[1778465166008,45.22,81514.43,0.0,0.97584,2e-05,4.36583]
[1778465167015,45.22,81508.62,0.0,0.97574,2e-05,4.37994]
[1778465168022,45.22,81508.03,0.0,0.97573,2e-05,4.38132]
[1778465171044,45.22,81502.7,0.0,0.97564,2e-05,4.39488]
[1778465173058,45.22,81496.92,0.0,0.97554,2e-05,4.40959]
[1778465179099,45.23,81494.35,0.0,0.97549,2e-05,4.4183]
[1778465184135,45.23,81492.27,0.0,0.97545,2e-05,4.42292]
[1778465189170,45.23,81489.09,0.0,0.9754,2e-05,4.43026]
[1778465194205,45.23,81492.1,0.0,0.97547,2e-05,4.42014]
[1778465199240,45.23,81500.27,0.0,0.97561,2e-05,4.39978]
[1778465200250,45.23,81506.05,0.0,0.9757,2e-05,4.38561]
[1778465201254,45.23,81504.18,0.0,0.97567,2e-05,4.39013]
[1778465202262,45.23,81504.18,0.0,0.97567,2e-05,4.39012]
[1778465207296,45.23,81502.85,0.0,0.97565,2e-05,4.39327]
[1778465212332,45.22,81501.96,0.0,0.97564,2e-05,4.39528]
[1778465217368,45.22,81493.38,0.0,0.9755,2e-05,4.41604]
[1778465218379,45.22,81487.45,0.0,0.9754,2e-05,4.43045]
[1778465221395,45.22,81486.03,0.0,0.97538,2e-05,4.43373]
[1778465226430,45.23,81483.8,0.0,0.97532,2e-05,4.44229]
[1778465230458,45.24,81475.36,0.0,0.97516,2e-05,4.46555]
[1778465232472,45.24,81472.56,0.0,0.97511,2e-05,4.47363]
[1778465233479,45.24,81467.48,0.0,0.97502,2e-05,4.48677]
[1778465234486,45.24,81463.37,0.0,0.97495,2e-05,4.49751]
[1778465235587,45.25,81459.73,0.0,0.97488,2e-05,4.5076]
[1778465240528,45.25,81437.69,0.0,0.97449,2e-05,4.56522]
[1778465241535,45.26,81430.54,0.0,0.97436,2e-05,4.58358]
[1778465242542,45.26,81428.7,0.0,0.97432,2e-05,4.58916]
[1778465245660,45.27,81415.28,0.0,0.97407,2e-05,4.62586]
[1778465247578,45.27,81405.49,0.0,0.97389,2e-05,4.6525]
[1778465248585,45.27,81401.68,0.0,0.97382,2e-05,4.66302]
[1778465252619,45.28,81373.68,0.0,0.97331,2e-05,4.73559]
[1778465253626,45.28,81367.22,0.0,0.97319,2e-05,4.75357]
[1778465254634,45.29,81375.88,0.0,0.97334,2e-05,4.73193]
[1778465255733,45.29,81382.08,0.0,0.97344,2e-05,4.71669]
[1778465260675,45.3,81392.96,0.0,0.97361,2e-05,4.69233]
[1778465262689,45.3,81400.67,0.0,0.97374,2e-05,4.67413]
[1778465267724,45.31,81405.13,0.0,0.97379,2e-05,4.66657]
[1778465270745,45.32,81409.94,0.0,0.97386,2e-05,4.65666]
[1778465273766,45.32,81412.6,0.0,0.97389,2e-05,4.65228]
[1778465276789,45.33,81416.41,0.0,0.97394,2e-05,4.64505]
[1778465279808,45.34,81421.87,0.0,0.97402,2e-05,4.63373]
[1778465282832,45.34,81409.53,0.0,0.97379,2e-05,4.6675]
[1778465284842,45.35,81403.58,0.0,0.97367,2e-05,4.68422]
[1778465285850,45.35,81397.63,0.0,0.97356,2e-05,4.70015]
[1778465288871,45.36,81406.21,0.0,0.9737,2e-05,4.6805]
[1778465289878,45.36,81414.83,0.0,0.97384,2e-05,4.65938]
[1778465292899,45.36,81418.59,0.0,0.97389,2e-05,4.65231]
[1778465297935,45.37,81415.8,0.0,0.97382,2e-05,4.66353]
[1778465299949,45.38,81423.52,0.0,0.97394,2e-05,4.64564]
[1778465301964,45.38,81415.11,0.0,0.97378,2e-05,4.66865]
[1778465302970,45.39,81409.78,0.0,0.97368,2e-05,4.68302]
[1778465308008,45.4,81402.2,0.0,0.97352,2e-05,4.70633]
[1778465309013,45.4,81397.19,0.0,0.97343,2e-05,4.7199]
[1778465314049,45.41,81400.08,0.0,0.97347,2e-05,4.71392]
[1778465319084,45.42,81398.26,0.0,0.97341,2e-05,4.72233]
[1778465324121,45.43,81402.1,0.0,0.97345,2e-05,4.71622]
[1778465326231,45.43,81411.17,0.0,0.9736,2e-05,4.69459]
[1778465327143,45.43,81411.17,0.0,0.9736,2e-05,4.69481]
[1778465328148,45.43,81417.47,0.0,0.97371,2e-05,4.67901]
[1778465333183,45.44,81420.57,0.0,0.97375,2e-05,4.67236]
[1778465336300,45.44,81406.53,0.0,0.9735,2e-05,4.70944]
[1778465337215,45.44,81406.53,0.0,0.97349,2e-05,4.71018]
[1778465342254,45.45,81404.61,0.0,0.97344,2e-05,4.71875]
[1778465343260,45.45,81411.89,0.0,0.97356,2e-05,4.70092]
[1778465344268,45.45,81420.51,0.0,0.97371,2e-05,4.67919]
[1778465346372,45.46,81412.13,0.0,0.97356,2e-05,4.70095]
[1778465354338,45.47,81414.54,0.0,0.97356,2e-05,4.70042]
[1778465357359,45.47,81418.3,0.0,0.97362,2e-05,4.69204]
[1778465360379,45.47,81426.85,0.0,0.97377,2e-05,4.67101]
[1778465365415,45.48,81429.15,0.0,0.9738,2e-05,4.66641]
[1778465366513,45.48,81423.41,0.0,0.9737,2e-05,4.68123]
[1778465368435,45.48,81423.42,0.0,0.97369,2e-05,4.68167]
[1778465373470,45.48,81424.82,0.0,0.97372,2e-05,4.67685]
[1778465376583,45.48,81413.73,0.0,0.97352,2e-05,4.70572]
[1778465378505,45.49,81409.55,0.0,0.97344,2e-05,4.71791]
[1778465380519,45.49,81406.89,0.0,0.97338,2e-05,4.72614]
[1778465385554,45.5,81405.66,0.0,0.97334,2e-05,4.73223]
[1778465390589,45.5,81399.22,0.0,0.97322,2e-05,4.74937]
[1778465395624,45.5,81399.4,0.0,0.97322,2e-05,4.7494]
[1778465400660,45.5,81411.54,0.0,0.97344,2e-05,4.71877]
[1778465401668,45.5,81410.46,0.0,0.97342,2e-05,4.72168]
[1778465406793,45.5,81412.01,0.0,0.97344,2e-05,4.71753]
[1778465412748,45.5,81411.62,0.0,0.97344,2e-05,4.71844]
[1778465417783,45.5,81410.41,0.0,0.97342,2e-05,4.72147]
[1778465420805,45.5,81404.08,0.0,0.97331,2e-05,4.73761]
[1778465425840,45.5,81404.55,0.0,0.97331,2e-05,4.73624]
[1778465428862,45.5,81412.27,0.0,0.97345,2e-05,4.71642]
[1778465432888,45.5,81404.0,0.0,0.97332,2e-05,4.73524]
[1778465437923,45.5,81402.57,0.0,0.97329,2e-05,4.7388]
[1778465442958,45.5,81407.03,0.0,0.97337,2e-05,4.72733]
[1778465447997,45.5,81417.94,0.0,0.97356,2e-05,4.69952]
[1778465449000,45.5,81420.51,0.0,0.97361,2e-05,4.69303]
[1778465454035,45.5,81425.4,0.0,0.97371,2e-05,4.67881]
[1778465459070,45.49,81427.85,0.0,0.97377,2e-05,4.67007]
[1778465464108,45.48,81433.31,0.0,0.97388,2e-05,4.65371]
[1778465465112,45.48,81439.36,0.0,0.97399,2e-05,4.63793]
[1778465466119,45.48,81441.05,0.0,0.97402,2e-05,4.6332]
[1778465471155,45.48,81442.66,0.0,0.97406,2e-05,4.62686]
[1778465477294,45.47,81445.1,0.0,0.97412,2e-05,4.61755]
[1778465483240,45.46,81447.13,0.0,0.97418,2e-05,4.60975]
[1778465490288,45.45,81450.28,0.0,0.97425,2e-05,4.59874]
[1778465495323,45.45,81452.18,0.0,0.97431,2e-05,4.58949]
[1778465500358,45.44,81453.08,0.0,0.97434,2e-05,4.58511]
[1778465501364,45.44,81460.81,0.0,0.97448,2e-05,4.56538]
[1778465506400,45.43,81456.98,0.0,0.97442,2e-05,4.57299]
[1778465511436,45.43,81457.24,0.0,0.97444,2e-05,4.57031]
[1778465516471,45.42,81458.48,0.0,0.97448,2e-05,4.56519]
[1778465521508,45.42,81460.14,0.0,0.97452,2e-05,4.55909]
[1778465523522,45.42,81471.39,0.0,0.97471,2e-05,4.53037]
[1778465525535,45.41,81464.73,0.0,0.97461,2e-05,4.54621]
[1778465530575,45.41,81465.37,0.0,0.97463,2e-05,4.54281]
[1778465535613,45.41,81459.73,0.0,0.97454,2e-05,4.55509]
[1778465537730,45.4,81428.39,0.0,0.97401,2e-05,4.63306]
[1778465539639,45.41,81416.77,0.0,0.9738,2e-05,4.66357]
[1778465540642,45.41,81414.52,0.0,0.97376,2e-05,4.67006]
[1778465542656,45.41,81402.69,0.0,0.97354,2e-05,4.70171]
[1778465543663,45.41,81402.98,0.0,0.97354,2e-05,4.70167]
[1778465548698,45.42,81402.3,0.0,0.9735,2e-05,4.70695]
[1778465553733,45.43,81404.92,0.0,0.97356,2e-05,4.6991]
[1778465556754,45.43,81417.22,0.0,0.97377,2e-05,4.66819]
[1778465557870,45.43,81416.73,0.0,0.97376,2e-05,4.66961]
[1778465561812,45.43,81421.84,0.0,0.97384,2e-05,4.65736]
[1778465562800,45.43,81428.01,0.0,0.97395,2e-05,4.64194]
[1778465563807,45.43,81425.89,0.0,0.97391,2e-05,4.64754]
[1778465567949,45.43,81418.8,0.0,0.97378,2e-05,4.66644]
[1778465573877,45.44,81416.07,0.0,0.97372,2e-05,4.67462]
[1778465578019,45.44,81419.66,0.0,0.97378,2e-05,4.66637]
[1778465579919,45.44,81430.46,0.0,0.97397,2e-05,4.63947]
[1778465580928,45.44,81436.42,0.0,0.97407,2e-05,4.6247]
[1778465581935,45.44,81436.69,0.0,0.97407,2e-05,4.62432]
[1778465586975,45.44,81439.41,0.0,0.97412,2e-05,4.61672]
[1778465593010,45.43,81442.13,0.0,0.97419,2e-05,4.60718]
[1778465598162,45.43,81447.15,0.0,0.97429,2e-05,4.59237]
[1778465601066,45.42,81452.83,0.0,0.97439,2e-05,4.57685]
[1778465605093,45.42,81459.13,0.0,0.97451,2e-05,4.55947]
[1778465606101,45.42,81462.77,0.0,0.97458,2e-05,4.55001]
[1778465609122,45.42,81465.65,0.0,0.97463,2e-05,4.54177]
[1778465614157,45.41,81460.11,0.0,0.97456,2e-05,4.55156]
[1778465617178,45.41,81455.49,0.0,0.97449,2e-05,4.562]
[1778465622214,45.4,81451.18,0.0,0.97443,2e-05,4.57087]
[1778465623224,45.4,81443.44,0.0,0.9743,2e-05,4.58988]
[1778465624229,45.4,81440.38,0.0,0.97425,2e-05,4.59715]
[1778465625235,45.4,81432.33,0.0,0.97411,2e-05,4.61697]
[1778465626242,45.4,81428.05,0.0,0.97404,2e-05,4.62806]
[1778465631278,45.4,81423.22,0.0,0.97395,2e-05,4.6416]
[1778465635308,45.41,81415.51,0.0,0.9738,2e-05,4.66218]
[1778465636313,45.41,81407.45,0.0,0.97366,2e-05,4.68292]
[1778465637320,45.41,81402.99,0.0,0.97358,2e-05,4.69449]
[1778465639338,45.41,81398.95,0.0,0.97351,2e-05,4.70515]
[1778465644370,45.41,81401.15,0.0,0.97353,2e-05,4.70201]
[1778465647390,45.42,81394.66,0.0,0.97341,2e-05,4.7202]
[1778465648520,45.42,81377.42,0.0,0.97309,2e-05,4.76521]
[1778465649408,45.42,81377.42,0.0,0.97309,2e-05,4.76583]
[1778465654439,45.43,81376.3,0.0,0.97305,2e-05,4.77172]
[1778465656453,45.43,81382.92,0.0,0.97316,2e-05,4.75584]
[1778465658590,45.44,81393.11,0.0,0.97333,2e-05,4.73088]
[1778465659474,45.44,81393.11,0.0,0.97333,2e-05,4.73151]
[1778465661488,45.44,81392.73,0.0,0.97331,2e-05,4.73381]
[1778465666523,45.45,81393.4,0.0,0.9733,2e-05,4.73537]
[1778465671558,45.46,81392.77,0.0,0.97328,2e-05,4.73793]
[1778465676594,45.47,81393.28,0.0,0.97327,2e-05,4.73992]
[1778465681629,45.48,81391.01,0.0,0.97321,2e-05,4.749]
[1778465686668,45.48,81390.61,0.0,0.97318,2e-05,4.75325]
[1778465691700,45.49,81392.9,0.0,0.9732,2e-05,4.7506]
[1778465692707,45.5,81398.14,0.0,0.97328,2e-05,4.7378]
[1778465693715,45.5,81400.7,0.0,0.97333,2e-05,4.73191]
[1778465698879,45.5,81399.01,0.0,0.97329,2e-05,4.73751]
[1778465701772,45.5,81392.28,0.0,0.97317,2e-05,4.75501]
[1778465702777,45.5,81376.9,0.0,0.97289,2e-05,4.79533]
[1778465703784,45.5,81377.56,0.0,0.9729,2e-05,4.79421]
[1778465707812,45.51,81372.94,0.0,0.97279,2e-05,4.80905]
[1778465712855,45.52,81362.38,0.0,0.97258,2e-05,4.8392]
[1778465714863,45.52,81359.54,0.0,0.97253,2e-05,4.84757]
[1778465719898,45.53,81354.76,0.0,0.97242,2e-05,4.86236]
[1778465722931,45.53,81336.25,0.0,0.97208,2e-05,4.91179]
[1778465723928,45.53,81314.34,0.0,0.97167,2e-05,4.9705]
[1778465724934,45.53,81303.22,0.0,0.97146,2e-05,5.00036]
[1778465725941,45.53,81298.44,0.0,0.97137,2e-05,5.01335]
[1778465729098,45.53,81303.6,0.0,0.97146,2e-05,5.00019]
[1778465735013,45.54,81300.54,0.0,0.97141,2e-05,5.00726]
[1778465736041,45.54,81287.54,0.0,0.97116,2e-05,5.04204]
[1778465737024,45.54,81242.22,0.0,0.97029,2e-05,5.16508]
[1778465738030,45.54,81228.15,0.0,0.97002,2e-05,5.20355]
[1778465739177,45.54,81224.86,0.0,0.96996,2e-05,5.21248]
[1778465741057,45.54,81217.57,0.0,0.96981,2e-05,5.23231]
[1778465742058,45.54,81212.9,0.0,0.96972,2e-05,5.24504]
[1778465743065,45.54,81205.63,0.0,0.96958,2e-05,5.26496]
[1778465744072,45.54,81198.99,0.0,0.96945,2e-05,5.28315]
[1778465745080,45.54,81188.96,0.0,0.96925,2e-05,5.3108]
[1778465746087,45.54,81192.55,0.0,0.96933,2e-05,5.30052]
[1778465749251,45.53,81184.91,0.0,0.96918,2e-05,5.32101]
[1778465753136,45.53,81195.22,0.0,0.96939,2e-05,5.29114]
[1778465754149,45.53,81206.13,0.0,0.96961,2e-05,5.26064]
[1778465755151,45.53,81209.19,0.0,0.96967,2e-05,5.25198]
[1778465759320,45.53,81217.86,0.0,0.96985,2e-05,5.22731]
[1778465761193,45.53,81215.92,0.0,0.96981,2e-05,5.23233]
[1778465766228,45.52,81219.62,0.0,0.96989,2e-05,5.22144]
[1778465771278,45.52,81220.47,0.0,0.96991,2e-05,5.21846]
[1778465773283,45.52,81226.84,0.0,0.97004,2e-05,5.20071]
[1778465774290,45.52,81229.3,0.0,0.97009,2e-05,5.19388]
[1778465776305,45.52,81234.08,0.0,0.97018,2e-05,5.18065]
[1778465779325,45.52,81223.29,0.0,0.96997,2e-05,5.21009]
[1778465780334,45.52,81220.08,0.0,0.96991,2e-05,5.21881]
[1778465785373,45.52,81217.51,0.0,0.96986,2e-05,5.22533]
[1778465790408,45.52,81216.18,0.0,0.96984,2e-05,5.22835]
[1778465793435,45.52,81231.49,0.0,0.97016,2e-05,5.18337]
[1778465796450,45.52,81236.1,0.0,0.97025,2e-05,5.17065]
[1778465799604,45.52,81225.33,0.0,0.97004,2e-05,5.20008]
[1778465800479,45.52,81225.33,0.0,0.97004,2e-05,5.20001]
[1778465804507,45.52,81240.08,0.0,0.97033,2e-05,5.15938]
[1778465805513,45.52,81250.26,0.0,0.97052,2e-05,5.13169]
[1778465807528,45.52,81243.32,0.0,0.97039,2e-05,5.15061]
[1778465811556,45.52,81249.91,0.0,0.97052,2e-05,5.13271]
[1778465814576,45.52,81259.91,0.0,0.97071,2e-05,5.10575]
[1778465817597,45.52,81254.85,0.0,0.97061,2e-05,5.11968]
[1778465822633,45.52,81259.47,0.0,0.9707,2e-05,5.10745]
[1778465823640,45.52,81253.21,0.0,0.97057,2e-05,5.12449]
[1778465826661,45.52,81259.17,0.0,0.97069,2e-05,5.10851]
[1778465832707,45.52,81263.68,0.0,0.97077,2e-05,5.09688]
[1778465838746,45.52,81265.54,0.0,0.9708,2e-05,5.09244]
[1778465843785,45.52,81267.94,0.0,0.97084,2e-05,5.08642]
[1778465845803,45.52,81276.18,0.0,0.971,2e-05,5.06444]
[1778465846803,45.52,81281.65,0.0,0.9711,2e-05,5.04989]
[1778465849961,45.53,81293.77,0.0,0.97133,2e-05,5.01792]
[1778465852850,45.53,81277.48,0.0,0.97103,2e-05,5.05972]
[1778465853852,45.53,81254.31,0.0,0.97059,2e-05,5.12238]
[1778465856874,45.53,81247.21,0.0,0.97045,2e-05,5.14172]
[1778465861908,45.53,81255.77,0.0,0.97061,2e-05,5.11855]
[1778465866943,45.53,81256.73,0.0,0.97063,2e-05,5.11617]
[1778465868957,45.53,81263.47,0.0,0.97076,2e-05,5.09803]
[1778465871978,45.53,81268.58,0.0,0.97085,2e-05,5.08448]
[1778465873992,45.53,81278.28,0.0,0.97104,2e-05,5.05855]
[1778465876014,45.53,81272.28,0.0,0.97092,2e-05,5.07497]
[1778465879031,45.53,81278.23,0.0,0.97103,2e-05,5.05928]
[1778465880182,45.53,81280.79,0.0,0.97108,2e-05,5.05253]
[1778465884071,45.53,81273.46,0.0,0.97094,2e-05,5.07283]
[1778465889102,45.53,81277.21,0.0,0.971,2e-05,5.0633]
[1778465891117,45.53,81278.68,0.0,0.97103,2e-05,5.05962]
[1778465896151,45.54,81279.99,0.0,0.97105,2e-05,5.05682]
[1778465899172,45.54,81285.82,0.0,0.97116,2e-05,5.04162]
[1778465900323,45.54,81287.77,0.0,0.97119,2e-05,5.03656]
[1778465906222,45.54,81285.8,0.0,0.97115,2e-05,5.04293]
[1778465908234,45.54,81291.05,0.0,0.97124,2e-05,5.02922]
[1778465912263,45.54,81295.9,0.0,0.97134,2e-05,5.01465]
[1778465915293,45.55,81274.31,0.0,0.97093,2e-05,5.07323]
[1778465916293,45.55,81271.56,0.0,0.97088,2e-05,5.08077]
[1778465922334,45.55,81272.26,0.0,0.97089,2e-05,5.0795]
[1778465925355,45.55,81277.69,0.0,0.97099,2e-05,5.0652]
[1778465930537,45.55,81275.12,0.0,0.97093,2e-05,5.07272]
[1778465936431,45.55,81275.48,0.0,0.97094,2e-05,5.07239]
[1778465941473,45.55,81276.95,0.0,0.97096,2e-05,5.06896]
[1778465942476,45.55,81270.99,0.0,0.97085,2e-05,5.08513]
[1778465943484,45.55,81263.55,0.0,0.9707,2e-05,5.10532]
[1778465944491,45.55,81264.08,0.0,0.97071,2e-05,5.10392]
[1778465949525,45.55,81265.53,0.0,0.97074,2e-05,5.10019]
[1778465952546,45.55,81272.82,0.0,0.97088,2e-05,5.08062]
[1778465953553,45.55,81274.19,0.0,0.9709,2e-05,5.07699]
[1778465956576,45.55,81281.25,0.0,0.97104,2e-05,5.05822]
[1778465957581,45.56,81282.09,0.0,0.97105,2e-05,5.05608]
[1778465963623,45.56,81281.63,0.0,0.97104,2e-05,5.0581]
[1778465968658,45.56,81282.89,0.0,0.97106,2e-05,5.05522]
[1778465970829,45.56,81303.14,0.0,0.97144,2e-05,5.00129]
[1778465971790,45.56,81303.14,0.0,0.97145,2e-05,4.99901]
[1778465972796,45.56,81303.56,0.0,0.97146,2e-05,4.99811]
[1778465977832,45.56,81303.14,0.0,0.97144,2e-05,5.00034]
[1778465982867,45.57,81302.2,0.0,0.97142,2e-05,5.0039]
[1778465985888,45.57,81292.96,0.0,0.97124,2e-05,5.02918]
[1778465986895,45.57,81291.43,0.0,0.97121,2e-05,5.03344]
[1778465990976,45.57,81290.05,0.0,0.97118,2e-05,5.03783]
[1778465998981,45.57,81291.3,0.0,0.97119,2e-05,5.03552]
[1778466004021,45.57,81289.08,0.0,0.97115,2e-05,5.04208]
[1778466009053,45.58,81285.94,0.0,0.97108,2e-05,5.05102]
[1778466014089,45.58,81287.18,0.0,0.97111,2e-05,5.04812]
[1778466019123,45.58,81288.25,0.0,0.97112,2e-05,5.0457]
[1778466024158,45.58,81289.97,0.0,0.97115,2e-05,5.04157]
[1778466029194,45.58,81290.85,0.0,0.97116,2e-05,5.03967]
[1778466034256,45.58,81291.5,0.0,0.97119,2e-05,5.03583]
[1778466035238,45.58,81250.36,0.0,0.9704,2e-05,5.1471]
[1778466036245,45.58,81228.68,0.0,0.96998,2e-05,5.20626]
[1778466037253,45.58,81227.64,0.0,0.96996,2e-05,5.20892]
[1778466039266,45.58,81221.99,0.0,0.96985,2e-05,5.22406]
[1778466040274,45.58,81231.5,0.0,0.97004,2e-05,5.19773]
[1778466041333,45.58,81233.31,0.0,0.97008,2e-05,5.19261]
[1778466045308,45.58,81235.72,0.0,0.97013,2e-05,5.18543]
[1778466048333,45.58,81241.58,0.0,0.97025,2e-05,5.16905]
[1778466049337,45.58,81241.49,0.0,0.97024,2e-05,5.16922]
[1778466051406,45.58,81252.43,0.0,0.97046,2e-05,5.13925]
[1778466053378,45.58,81254.25,0.0,0.97049,2e-05,5.13423]
[1778466055388,45.58,81247.98,0.0,0.97037,2e-05,5.15124]
[1778466060421,45.57,81246.05,0.0,0.97034,2e-05,5.15626]
[1778466065455,45.57,81246.64,0.0,0.97035,2e-05,5.15445]
[1778466070490,45.57,81250.49,0.0,0.97042,2e-05,5.1438]
[1778466075533,45.57,81251.68,0.0,0.97045,2e-05,5.14047]
[1778466076532,45.57,81260.04,0.0,0.97061,2e-05,5.11775]
[1778466077539,45.57,81256.69,0.0,0.97054,2e-05,5.12686]
[1778466082579,45.57,81259.09,0.0,0.97059,2e-05,5.12039]
[1778466088616,45.57,81257.76,0.0,0.97056,2e-05,5.12412]
[1778466093652,45.57,81255.25,0.0,0.97053,2e-05,5.12854]
[1778466098687,45.57,81255.02,0.0,0.97052,2e-05,5.12925]
[1778466103722,45.57,81252.09,0.0,0.97047,2e-05,5.13729]
[1778466104734,45.57,81245.94,0.0,0.97035,2e-05,5.15404]
[1778466105743,45.57,81225.75,0.0,0.96996,2e-05,5.20925]
[1778466106746,45.57,81222.35,0.0,0.96989,2e-05,5.21849]
[1778466112788,45.57,81223.33,0.0,0.96991,2e-05,5.21506]
[1778466115809,45.57,81227.32,0.0,0.96999,2e-05,5.2038]
[1778466119838,45.57,81234.13,0.0,0.97013,2e-05,5.18473]
[1778466120846,45.57,81235.83,0.0,0.97016,2e-05,5.18002]
[1778466125882,45.57,81237.12,0.0,0.97019,2e-05,5.17625]
[1778466130917,45.57,81236.45,0.0,0.97018,2e-05,5.17787]
[1778466135952,45.57,81238.04,0.0,0.97021,2e-05,5.17333]
[1778466137966,45.57,81244.04,0.0,0.97033,2e-05,5.15693]
[1778466143002,45.57,81244.61,0.0,0.97034,2e-05,5.15535]
[1778466148045,45.57,81245.63,0.0,0.97036,2e-05,5.15255]
[1778466149052,45.57,81233.28,0.0,0.97012,2e-05,5.18623]
[1778466150059,45.57,81225.42,0.0,0.96997,2e-05,5.20769]
[1778466154097,45.57,81231.21,0.0,0.9701,2e-05,5.18895]
[1778466159135,45.57,81227.17,0.0,0.97002,2e-05,5.19974]
[1778466164168,45.57,81225.62,0.0,0.96999,2e-05,5.2036]
[1778466169203,45.56,81223.96,0.0,0.96996,2e-05,5.20778]
[1778466172269,45.56,81212.2,0.0,0.96973,2e-05,5.23982]
[1778466176254,45.56,81205.43,0.0,0.9696,2e-05,5.25794]
[1778466177260,45.56,81195.0,0.0,0.9694,2e-05,5.28663]
[1778466179273,45.56,81189.57,0.0,0.96929,2e-05,5.30123]
[1778466182343,45.56,81170.77,0.0,0.96892,2e-05,5.35291]
[1778466183304,45.56,81171.03,0.0,0.96893,2e-05,5.35184]
[1778466185317,45.56,81161.24,0.0,0.96874,2e-05,5.37857]
[1778466189344,45.55,81140.56,0.0,0.96833,2e-05,5.43526]
[1778466192421,45.55,81151.98,0.0,0.96857,2e-05,5.40153]
[1778466193375,45.55,81152.09,0.0,0.96858,2e-05,5.4008]
[1778466195390,45.54,81165.97,0.0,0.96886,2e-05,5.36089]
[1778466196399,45.54,81165.97,0.0,0.96887,2e-05,5.3605]
[1778466197426,45.54,81167.87,0.0,0.96891,2e-05,5.35482]
[1778466199419,45.54,81186.99,0.0,0.9693,2e-05,5.30075]
[1778466200428,45.54,81188.92,0.0,0.96934,2e-05,5.29513]
[1778466201433,45.54,81173.82,0.0,0.96904,2e-05,5.33703]
[1778466202492,45.54,81170.8,0.0,0.96898,2e-05,5.34518]
[1778466206470,45.54,81183.25,0.0,0.96924,2e-05,5.30917]
[1778466207478,45.54,81184.78,0.0,0.96927,2e-05,5.30465]
[1778466210496,45.53,81190.5,0.0,0.96939,2e-05,5.28803]
[1778466212562,45.53,81202.01,0.0,0.96963,2e-05,5.25319]
[1778466214532,45.53,81205.69,0.0,0.96971,2e-05,5.24267]
[1778466216540,45.53,81211.55,0.0,0.96982,2e-05,5.22623]
[1778466221575,45.53,81210.39,0.0,0.9698,2e-05,5.22885]
[1778466224597,45.53,81220.5,0.0,0.97001,2e-05,5.20067]
[1778466225602,45.53,81222.88,0.0,0.97005,2e-05,5.19406]
[1778466228623,45.53,81227.5,0.0,0.97014,2e-05,5.18121]
[1778466234665,45.53,81226.24,0.0,0.97012,2e-05,5.18442]
[1778466239700,45.53,81222.58,0.0,0.97005,2e-05,5.19427]
[1778466241716,45.53,81217.76,0.0,0.96996,2e-05,5.20739]
[1778466246752,45.53,81215.29,0.0,0.96991,2e-05,5.21384]
[1778466250777,45.53,81221.42,0.0,0.97003,2e-05,5.19677]
[1778466255812,45.52,81221.39,0.0,0.97003,2e-05,5.19667]
[1778466260847,45.52,81222.8,0.0,0.97006,2e-05,5.19263]
[1778466264876,45.52,81225.9,0.0,0.97012,2e-05,5.18408]
[1778466273939,45.52,81228.67,0.0,0.97019,2e-05,5.17412]
[1778466279981,45.52,81226.76,0.0,0.97015,2e-05,5.1795]
[1778466280988,45.52,81216.79,0.0,0.96996,2e-05,5.20689]
[1778466281995,45.52,81212.16,0.0,0.96987,2e-05,5.21962]
[1778466287031,45.52,81213.32,0.0,0.96989,2e-05,5.21627]
[1778466292070,45.52,81214.45,0.0,0.96991,2e-05,5.21299]
[1778466297101,45.52,81216.67,0.0,0.96996,2e-05,5.20671]
[1778466302136,45.52,81221.35,0.0,0.97005,2e-05,5.19377]
[1778466303197,45.52,81227.9,0.0,0.97018,2e-05,5.17582]
[1778466304151,45.52,81227.9,0.0,0.97018,2e-05,5.17584]
[1778466306165,45.52,81221.86,0.0,0.97006,2e-05,5.19243]
[1778466311199,45.52,81219.55,0.0,0.97001,2e-05,5.19873]
[1778466317241,45.52,81219.2,0.0,0.97001,2e-05,5.19956]
[1778466322277,45.52,81219.81,0.0,0.97002,2e-05,5.19774]
[1778466327313,45.52,81213.94,0.0,0.96991,2e-05,5.21367]
[1778466332349,45.52,81216.74,0.0,0.96998,2e-05,5.20321]
[1778466337384,45.52,81216.49,0.0,0.96997,2e-05,5.20366]
[1778466342453,45.52,81217.01,0.0,0.96999,2e-05,5.20197]
[1778466346482,45.52,81202.86,0.0,0.96971,2e-05,5.24069]
[1778466347488,45.52,81191.72,0.0,0.96949,2e-05,5.27136]
[1778466349504,45.52,81181.32,0.0,0.96929,2e-05,5.29986]
[1778466354537,45.52,81183.14,0.0,0.96933,2e-05,5.29372]
[1778466359582,45.51,81185.79,0.0,0.96939,2e-05,5.28524]
[1778466363618,45.51,81180.39,0.0,0.96929,2e-05,5.29935]
[1778466366634,45.51,81179.4,0.0,0.96928,2e-05,5.30134]
[1778466371670,45.51,81184.92,0.0,0.9694,2e-05,5.28467]
[1778466373702,45.5,81190.38,0.0,0.96951,2e-05,5.26902]
[1778466375699,45.5,81207.93,0.0,0.96986,2e-05,5.22003]
[1778466376709,45.5,81211.26,0.0,0.96992,2e-05,5.21073]
[1778466381739,45.5,81211.01,0.0,0.96992,2e-05,5.21081]
[1778466385767,45.5,81217.78,0.0,0.97006,2e-05,5.19177]
[1778466391809,45.5,81217.65,0.0,0.97007,2e-05,5.18916]
[1778466396845,45.5,81220.79,0.0,0.97014,2e-05,5.18022]
[1778466401879,45.5,81222.66,0.0,0.97017,2e-05,5.1749]
[1778466403911,45.5,81200.04,0.0,0.96973,2e-05,5.23708]
[1778466404907,45.5,81200.56,0.0,0.96974,2e-05,5.23559]
[1778466405910,45.5,81196.71,0.0,0.96967,2e-05,5.24609]
[1778466410944,45.49,81200.2,0.0,0.96974,2e-05,5.23568]
[1778466415979,45.49,81200.48,0.0,0.96975,2e-05,5.23421]
[1778466422021,45.49,81200.83,0.0,0.96976,2e-05,5.23235]
[1778466427056,45.49,81205.47,0.0,0.96986,2e-05,5.21881]
[1778466429073,45.49,81208.34,0.0,0.96992,2e-05,5.21066]
[1778466434123,45.49,81202.79,0.0,0.96981,2e-05,5.22529]
[1778466439140,45.48,81203.36,0.0,0.96983,2e-05,5.2229]
[1778466443167,45.48,81194.71,0.0,0.96967,2e-05,5.24609]
[1778466444198,45.48,81190.97,0.0,0.96959,2e-05,5.25623]
[1778466449211,45.48,81192.02,0.0,0.96962,2e-05,5.25216]
[1778466451225,45.48,81202.68,0.0,0.96985,2e-05,5.21976]
[1778466452232,45.48,81203.16,0.0,0.96986,2e-05,5.21826]
[1778466457267,45.48,81206.59,0.0,0.96993,2e-05,5.208]
[1778466462307,45.47,81206.81,0.0,0.96994,2e-05,5.20649]
[1778466467339,45.47,81209.32,0.0,0.97,2e-05,5.19883]
[1778466471367,45.47,81216.83,0.0,0.97015,2e-05,5.17769]
[1778466476402,45.47,81216.22,0.0,0.97014,2e-05,5.17883]
[1778466480430,45.47,81221.11,0.0,0.97024,2e-05,5.16503]
[1778466481437,45.47,81228.08,0.0,0.97037,2e-05,5.14593]
[1778466486472,45.47,81222.63,0.0,0.97027,2e-05,5.16061]
[1778466487480,45.47,81217.38,0.0,0.97017,2e-05,5.1749]
[1778466492514,45.47,81209.13,0.0,0.97001,2e-05,5.19706]
[1778466497549,45.46,81209.75,0.0,0.97003,2e-05,5.19478]
[1778466502585,45.46,81214.77,0.0,0.97013,2e-05,5.18048]
[1778466507619,45.46,81222.8,0.0,0.97029,2e-05,5.1581]
[1778466512654,45.46,81223.04,0.0,0.97031,2e-05,5.15486]
[1778466517689,45.46,81224.09,0.0,0.97033,2e-05,5.1519]
[1778466522724,45.46,81233.16,0.0,0.9705,2e-05,5.12713]
[1778466523732,45.46,81232.23,0.0,0.97048,2e-05,5.12971]
[1778466528771,45.46,81229.42,0.0,0.97043,2e-05,5.13751]
[1778466533804,45.46,81228.07,0.0,0.9704,2e-05,5.14132]
[1778466536825,45.46,81236.92,0.0,0.97057,2e-05,5.11731]
[1778466537832,45.46,81237.28,0.0,0.97058,2e-05,5.1164]
[1778466542869,45.46,81232.19,0.0,0.97048,2e-05,5.13059]
[1778466543874,45.46,81226.44,0.0,0.97037,2e-05,5.14632]
[1778466548909,45.46,81228.98,0.0,0.97041,2e-05,5.1395]
[1778466553947,45.46,81232.37,0.0,0.97048,2e-05,5.13043]
[1778466558982,45.46,81232.36,0.0,0.97048,2e-05,5.13071]
[1778466564031,45.47,81230.87,0.0,0.97045,2e-05,5.13506]
[1778466569052,45.47,81232.56,0.0,0.97048,2e-05,5.13078]
[1778466574088,45.47,81229.47,0.0,0.97043,2e-05,5.13708]
[1778466576103,45.47,81225.94,0.0,0.97036,2e-05,5.14682]
[1778466577110,45.47,81231.82,0.0,0.97047,2e-05,5.13082]
[1778466579123,45.47,81235.58,0.0,0.97054,2e-05,5.12074]
[1778466582144,45.47,81242.11,0.0,0.97067,2e-05,5.10324]
[1778466584157,45.47,81243.34,0.0,0.97069,2e-05,5.10012]
[1778466589193,45.47,81245.87,0.0,0.97073,2e-05,5.09385]
[1778466594228,45.47,81244.37,0.0,0.9707,2e-05,5.09845]
[1778466598256,45.47,81237.82,0.0,0.97057,2e-05,5.11664]
[1778466599262,45.47,81235.5,0.0,0.97053,2e-05,5.12303]
[1778466604298,45.47,81230.68,0.0,0.97043,2e-05,5.13641]
[1778466609333,45.47,81228.75,0.0,0.97039,2e-05,5.14187]
[1778466615400,45.48,81224.74,0.0,0.97031,2e-05,5.15305]
[1778466620410,45.48,81227.43,0.0,0.97037,2e-05,5.14589]
[1778466623431,45.48,81222.13,0.0,0.97026,2e-05,5.16051]
[1778466628466,45.48,81232.4,0.0,0.97046,2e-05,5.13267]
[1778466629473,45.48,81234.18,0.0,0.97049,2e-05,5.12791]
[1778466631487,45.48,81240.23,0.0,0.97062,2e-05,5.10916]
[1778466636522,45.48,81244.85,0.0,0.97071,2e-05,5.09719]
[1778466640551,45.48,81250.37,0.0,0.97081,2e-05,5.08283]
[1778466642566,45.48,81260.51,0.0,0.971,2e-05,5.05558]
[1778466643571,45.48,81267.49,0.0,0.97114,2e-05,5.0364]
[1778466644584,45.48,81274.29,0.0,0.97126,2e-05,5.01835]
[1778466645612,45.48,81275.7,0.0,0.97129,2e-05,5.01391]
[1778466650622,45.47,81272.17,0.0,0.97124,2e-05,5.02166]
[1778466655686,45.47,81275.98,0.0,0.97132,2e-05,5.00964]
[1778466660698,45.46,81278.29,0.0,0.97138,2e-05,5.00164]
[1778466665755,45.46,81279.48,0.0,0.97142,2e-05,4.99663]
[1778466668755,45.46,81263.67,0.0,0.97112,2e-05,5.0384]
[1778466671777,45.46,81269.78,0.0,0.97123,2e-05,5.02238]
[1778466672784,45.46,81262.36,0.0,0.97109,2e-05,5.04242]
[1778466675829,45.46,81256.27,0.0,0.97098,2e-05,5.0591]
[1778466680840,45.46,81260.61,0.0,0.97105,2e-05,5.04781]
[1778466684868,45.46,81264.59,0.0,0.97114,2e-05,5.0359]
[1778466689903,45.45,81267.01,0.0,0.9712,2e-05,5.02731]
[1778466693931,45.45,81253.98,0.0,0.97097,2e-05,5.05882]
[1778466694938,45.45,81251.56,0.0,0.97093,2e-05,5.06544]
[1778466699975,45.45,81246.39,0.0,0.97082,2e-05,5.07983]
[1778466700982,45.45,81239.94,0.0,0.9707,2e-05,5.09738]
[1778466705010,45.45,81209.06,0.0,0.9701,2e-05,5.18185]
[1778466706039,45.45,81202.81,0.0,0.96998,2e-05,5.19898]
[1778466707024,45.45,81202.81,0.0,0.96998,2e-05,5.19889]
[1778466708032,45.45,81199.26,0.0,0.96991,2e-05,5.20854]
[1778466713071,45.45,81195.83,0.0,0.96985,2e-05,5.21729]
[1778466715089,45.45,81189.48,0.0,0.96972,2e-05,5.23451]
[1778466720118,45.45,81189.58,0.0,0.96973,2e-05,5.23332]
[1778466723140,45.44,81197.63,0.0,0.96989,2e-05,5.21056]
[1778466724147,45.44,81189.55,0.0,0.96974,2e-05,5.23274]
[1778466725156,45.44,81184.29,0.0,0.96963,2e-05,5.24712]
[1778466730192,45.44,81190.13,0.0,0.96976,2e-05,5.22999]
[1778466733213,45.44,81183.99,0.0,0.96964,2e-05,5.24648]
[1778466736257,45.44,81177.6,0.0,0.96952,2e-05,5.26364]
[1778466738248,45.44,81176.13,0.0,0.96949,2e-05,5.26729]
[1778466739260,45.44,81159.04,0.0,0.96915,2e-05,5.31472]
[1778466741269,45.44,81147.99,0.0,0.96893,2e-05,5.34517]
[1778466742276,45.44,81157.11,0.0,0.96912,2e-05,5.31923]
[1778466743304,45.43,81158.18,0.0,0.96914,2e-05,5.31592]
[1778466745311,45.43,81152.55,0.0,0.96903,2e-05,5.33108]
[1778466750347,45.43,81141.17,0.0,0.96881,2e-05,5.36141]
[1778466752360,45.43,81135.13,0.0,0.96871,2e-05,5.3752]
[1778466753366,45.43,81133.52,0.0,0.96868,2e-05,5.37934]
[1778466754373,45.42,81120.78,0.0,0.96842,2e-05,5.41499]
[1778466755380,45.42,81119.49,0.0,0.9684,2e-05,5.41819]
[1778466760416,45.42,81115.79,0.0,0.96834,2e-05,5.42635]
[1778466763437,45.41,81120.93,0.0,0.96845,2e-05,5.41036]
[1778466766488,45.41,81127.2,0.0,0.96859,2e-05,5.3913]
[1778466770488,45.41,81118.32,0.0,0.96842,2e-05,5.4148]
[1778466771493,45.41,81117.98,0.0,0.96842,2e-05,5.41531]
[1778466776559,45.4,81112.82,0.0,0.96833,2e-05,5.42769]
[1778466779550,45.4,81120.81,0.0,0.9685,2e-05,5.4036]
[1778466780557,45.4,81122.72,0.0,0.96854,2e-05,5.39775]
[1778466783578,45.39,81135.42,0.0,0.96881,2e-05,5.36062]
[1778466784586,45.39,81135.49,0.0,0.96882,2e-05,5.36006]
[1778466786628,45.39,81141.54,0.0,0.96894,2e-05,5.34229]
[1778466788616,45.39,81141.54,0.0,0.96895,2e-05,5.3416]
[1778466791638,45.39,81155.08,0.0,0.96923,2e-05,5.30265]
[1778466792644,45.38,81164.11,0.0,0.96941,2e-05,5.27717]
[1778466793650,45.38,81165.31,0.0,0.96944,2e-05,5.27359]
[1778466796702,45.38,81170.84,0.0,0.96955,2e-05,5.25756]
[1778466800699,45.38,81161.23,0.0,0.96937,2e-05,5.28349]
[1778466801707,45.38,81157.35,0.0,0.96929,2e-05,5.29408]
[1778466806773,45.38,81148.02,0.0,0.96911,2e-05,5.31858]
[1778466808760,45.37,81144.36,0.0,0.96904,2e-05,5.32822]
[1778466811778,45.37,81149.92,0.0,0.96918,2e-05,5.30919]
[1778466816846,45.37,81151.92,0.0,0.96923,2e-05,5.30217]
[1778466820842,45.37,81146.35,0.0,0.96912,2e-05,5.31665]
[1778466825877,45.36,81147.46,0.0,0.96915,2e-05,5.31209]
[1778466830912,45.36,81154.72,0.0,0.96931,2e-05,5.2904]
[1778466832926,45.36,81161.07,0.0,0.96944,2e-05,5.27223]
[1778466837961,45.35,81160.13,0.0,0.96943,2e-05,5.27375]
[1778466842996,45.35,81165.62,0.0,0.96955,2e-05,5.25742]
[1778466844011,45.35,81157.68,0.0,0.96939,2e-05,5.27931]
[1778466849039,45.35,81160.06,0.0,0.96944,2e-05,5.27154]
[1778466854076,45.35,81161.7,0.0,0.96948,2e-05,5.26598]
[1778466855081,45.35,81168.77,0.0,0.96963,2e-05,5.24615]
[1778466856090,45.35,81177.78,0.0,0.96981,2e-05,5.221]
[1778466857126,45.35,81191.92,0.0,0.97008,2e-05,5.18184]
[1778466859109,45.34,81185.8,0.0,0.96997,2e-05,5.19853]
[1778466860119,45.34,81179.25,0.0,0.96984,2e-05,5.21654]
[1778466861124,45.34,81178.03,0.0,0.96981,2e-05,5.2198]
[1778466863140,45.34,81173.31,0.0,0.96972,2e-05,5.23262]
[1778466868173,45.34,81177.04,0.0,0.9698,2e-05,5.22157]
[1778466873209,45.34,81174.34,0.0,0.96977,2e-05,5.22582]
[1778466876229,45.34,81163.43,0.0,0.96955,2e-05,5.25566]
[1778466877272,45.34,81159.51,0.0,0.96948,2e-05,5.26638]
[1778466882272,45.34,81157.01,0.0,0.96943,2e-05,5.2723]
[1778466887342,45.33,81165.76,0.0,0.96961,2e-05,5.24694]
[1778466888315,45.33,81165.76,0.0,0.96962,2e-05,5.24678]
[1778466893348,45.33,81164.87,0.0,0.9696,2e-05,5.24846]
[1778466898385,45.33,81164.63,0.0,0.9696,2e-05,5.24838]
[1778466901408,45.33,81172.06,0.0,0.96975,2e-05,5.22735]
[1778466902412,45.33,81177.4,0.0,0.96986,2e-05,5.21244]
[1778466905433,45.33,81180.21,0.0,0.96992,2e-05,5.20441]
[1778466910468,45.33,81178.61,0.0,0.96989,2e-05,5.20843]
[1778466912482,45.33,81174.4,0.0,0.96981,2e-05,5.21988]
[1778466917552,45.32,81178.2,0.0,0.96989,2e-05,5.20879]
[1778466921545,45.32,81184.92,0.0,0.97002,2e-05,5.18983]
[1778466923559,45.32,81188.28,0.0,0.97009,2e-05,5.18044]
[1778466928594,45.32,81192.3,0.0,0.97017,2e-05,5.16911]
[1778466933638,45.32,81193.51,0.0,0.97021,2e-05,5.16309]
[1778466935643,45.32,81183.24,0.0,0.97001,2e-05,5.1913]
[1778466936650,45.32,81181.59,0.0,0.96998,2e-05,5.19577]
[1778466941685,45.32,81181.68,0.0,0.96998,2e-05,5.19505]
[1778466946720,45.32,81179.71,0.0,0.96995,2e-05,5.19999]
[1778466951755,45.32,81179.28,0.0,0.96994,2e-05,5.20061]
[1778466956790,45.32,81179.16,0.0,0.96994,2e-05,5.20036]
[1778466961826,45.31,81181.05,0.0,0.96998,2e-05,5.19455]
[1778466967911,45.31,81183.44,0.0,0.97003,2e-05,5.18735]
[1778466970893,45.31,81193.12,0.0,0.97023,2e-05,5.1604]
[1778466971900,45.31,81205.14,0.0,0.97046,2e-05,5.12739]
[1778466972908,45.31,81205.79,0.0,0.97047,2e-05,5.12561]
[1778466975929,45.31,81212.33,0.0,0.9706,2e-05,5.1078]
[1778466980964,45.31,81215.14,0.0,0.97065,2e-05,5.1003]
[1778466983988,45.31,81207.21,0.0,0.9705,2e-05,5.12205]
[1778466989032,45.31,81209.26,0.0,0.97054,2e-05,5.11651]
[1778466994068,45.31,81209.5,0.0,0.97056,2e-05,5.11347]
[1778466999104,45.31,81209.33,0.0,0.97055,2e-05,5.11408]
[1778467000110,45.31,81198.25,0.0,0.97034,2e-05,5.14436]
[1778467001116,45.31,81186.27,0.0,0.9701,2e-05,5.1772]
[1778467006151,45.31,81185.73,0.0,0.9701,2e-05,5.17819]
[1778467012193,45.31,81188.37,0.0,0.97015,2e-05,5.17041]
[1778467016221,45.31,81182.96,0.0,0.97005,2e-05,5.18498]
[1778467021256,45.31,81182.25,0.0,0.97004,2e-05,5.1864]
[1778467026292,45.31,81180.01,0.0,0.97,2e-05,5.19203]
[1778467031334,45.31,81187.3,0.0,0.97014,2e-05,5.17136]
[1778467032334,45.31,81181.47,0.0,0.97003,2e-05,5.18735]
[1778467033342,45.3,81175.8,0.0,0.96992,2e-05,5.20291]
[1778467034355,45.3,81176.02,0.0,0.96992,2e-05,5.20216]
[1778467040390,45.3,81177.5,0.0,0.96996,2e-05,5.19731]
[1778467045428,45.3,81178.75,0.0,0.96999,2e-05,5.19322]
[1778467050460,45.3,81185.09,0.0,0.97012,2e-05,5.17512]
[1778467051467,45.3,81183.47,0.0,0.9701,2e-05,5.17701]
[1778467057513,45.3,81185.09,0.0,0.97013,2e-05,5.172]
[1778467060533,45.3,81192.15,0.0,0.97027,2e-05,5.15235]
[1778467061537,45.3,81199.9,0.0,0.97043,2e-05,5.13105]
[1778467062544,45.3,81200.92,0.0,0.97045,2e-05,5.12825]
[1778467067580,45.3,81205.4,0.0,0.97053,2e-05,5.11598]
[1778467069593,45.3,81205.58,0.0,0.97054,2e-05,5.11552]
[1778467072614,45.3,81200.47,0.0,0.97044,2e-05,5.12954]
[1778467077649,45.3,81198.2,0.0,0.97039,2e-05,5.13576]
[1778467082684,45.3,81197.89,0.0,0.97039,2e-05,5.1366]
[1778467087776,45.3,81195.11,0.0,0.97033,2e-05,5.14418]
[1778467089785,45.3,81179.19,0.0,0.97002,2e-05,5.18794]
[1778467090792,45.3,81179.46,0.0,0.97003,2e-05,5.18711]
[1778467092806,45.3,81185.16,0.0,0.97014,2e-05,5.17121]
[1778467093813,45.3,81182.42,0.0,0.97009,2e-05,5.1787]
[1778467098849,45.3,81182.61,0.0,0.97009,2e-05,5.17779]
[1778467103883,45.29,81182.92,0.0,0.9701,2e-05,5.17654]
[1778467104890,45.29,81189.03,0.0,0.97022,2e-05,5.15965]
[1778467105897,45.29,81190.57,0.0,0.97025,2e-05,5.15537]
[1778467110931,45.29,81189.95,0.0,0.97024,2e-05,5.15689]
[1778467115967,45.29,81189.08,0.0,0.97024,2e-05,5.15661]
[1778467121006,45.29,81181.02,0.0,0.97008,2e-05,5.17869]
[1778467122015,45.29,81172.27,0.0,0.96991,2e-05,5.20279]
[1778467123020,45.29,81172.62,0.0,0.96992,2e-05,5.20171]
[1778467128054,45.29,81176.49,0.0,0.97,2e-05,5.19047]
[1778467133091,45.29,81179.93,0.0,0.97007,2e-05,5.18052]
[1778467136112,45.29,81172.2,0.0,0.96992,2e-05,5.20158]
[1778467141149,45.29,81169.41,0.0,0.96987,2e-05,5.20867]
[1778467145197,45.29,81143.28,0.0,0.96935,2e-05,5.28079]
[1778467146199,45.29,81142.15,0.0,0.96933,2e-05,5.28368]
[1778467151234,45.28,81140.5,0.0,0.96931,2e-05,5.28664]
[1778467156267,45.28,81143.78,0.0,0.96938,2e-05,5.27635]
[1778467157274,45.28,81150.27,0.0,0.96952,2e-05,5.25773]
[1778467160295,45.28,81155.73,0.0,0.96963,2e-05,5.24186]
[1778467163316,45.27,81150.22,0.0,0.96952,2e-05,5.25656]
[1778467168351,45.27,81149.15,0.0,0.96951,2e-05,5.25844]
[1778467174393,45.27,81148.57,0.0,0.96952,2e-05,5.2563]
[1778467175400,45.27,81157.11,0.0,0.96969,2e-05,5.23236]
[1778467176407,45.27,81173.06,0.0,0.97001,2e-05,5.18809]
[1778467181442,45.27,81175.35,0.0,0.97006,2e-05,5.18143]
[1778467182449,45.27,81191.65,0.0,0.97038,2e-05,5.1366]
[1778467184464,45.27,81186.95,0.0,0.97028,2e-05,5.14951]
[1778467189497,45.26,81189.96,0.0,0.97035,2e-05,5.14032]
[1778467192520,45.26,81214.69,0.0,0.97083,2e-05,5.07221]
[1778467194533,45.26,81217.49,0.0,0.97089,2e-05,5.06387]
[1778467196547,45.26,81208.67,0.0,0.97072,2e-05,5.08754]
[1778467197555,45.26,81208.61,0.0,0.97072,2e-05,5.08751]
[1778467202588,45.26,81205.54,0.0,0.97067,2e-05,5.09487]
[1778467205610,45.26,81202.14,0.0,0.97061,2e-05,5.10344]
[1778467210646,45.25,81205.73,0.0,0.97069,2e-05,5.09244]
[1778467216687,45.25,81204.9,0.0,0.97068,2e-05,5.09332]
[1778467219708,45.25,81210.0,0.0,0.97079,2e-05,5.0787]
[1778467221722,45.25,81216.65,0.0,0.97092,2e-05,5.06019]
[1778467226757,45.24,81216.13,0.0,0.97091,2e-05,5.06059]
[1778467231791,45.24,81212.2,0.0,0.97086,2e-05,5.06779]
[1778467235820,45.24,81198.75,0.0,0.9706,2e-05,5.10359]
[1778467236828,45.24,81197.15,0.0,0.97058,2e-05,5.1077]
[1778467241863,45.23,81196.54,0.0,0.97057,2e-05,5.10799]
[1778467246897,45.23,81198.59,0.0,0.97062,2e-05,5.10106]
[1778467251933,45.23,81200.0,0.0,0.97066,2e-05,5.09588]
[1778467256967,45.22,81198.53,0.0,0.97064,2e-05,5.09859]
[1778467262002,45.22,81196.9,0.0,0.97062,2e-05,5.10177]
[1778467265024,45.22,81187.9,0.0,0.97045,2e-05,5.12561]
[1778467266030,45.22,81186.76,0.0,0.97043,2e-05,5.12844]
[1778467268044,45.22,81181.57,0.0,0.97033,2e-05,5.14208]
[1778467272139,45.21,81187.53,0.0,0.97045,2e-05,5.12444]
[1778467274157,45.21,81194.42,0.0,0.97059,2e-05,5.105]
[1778467275142,45.21,81200.77,0.0,0.97072,2e-05,5.0874]
[1778467276157,45.21,81203.15,0.0,0.97077,2e-05,5.08069]
[1778467278168,45.21,81206.87,0.0,0.97084,2e-05,5.07014]
[1778467283205,45.21,81205.85,0.0,0.97083,2e-05,5.07192]
[1778467286224,45.21,81198.96,0.0,0.9707,2e-05,5.09007]
[1778467287231,45.2,81192.57,0.0,0.97058,2e-05,5.10729]
[1778467288238,45.2,81192.92,0.0,0.97058,2e-05,5.10606]
[1778467294280,45.2,81194.78,0.0,0.97065,2e-05,5.09694]
[1778467299315,45.2,81191.73,0.0,0.97059,2e-05,5.10396]
[1778467302341,45.19,81207.34,0.0,0.9709,2e-05,5.06062]
[1778467303343,45.19,81209.49,0.0,0.97094,2e-05,5.05459]
[1778467306367,45.19,81212.47,0.0,0.97101,2e-05,5.04599]
[1778467311401,45.19,81212.7,0.0,0.97102,2e-05,5.04462]
[1778467315433,45.19,81207.65,0.0,0.97092,2e-05,5.05774]
[1778467316436,45.19,81201.39,0.0,0.9708,2e-05,5.0746]
[1778467317442,45.19,81201.75,0.0,0.97081,2e-05,5.07342]
[1778467322477,45.19,81203.5,0.0,0.97085,2e-05,5.06768]
[1778467324491,45.19,81197.41,0.0,0.97074,2e-05,5.08389]
[1778467325524,45.18,81207.08,0.0,0.97092,2e-05,5.05734]
[1778467327521,45.18,81214.94,0.0,0.97108,2e-05,5.03561]
[1778467328524,45.18,81215.65,0.0,0.97109,2e-05,5.03355]
[1778467333559,45.18,81217.94,0.0,0.97114,2e-05,5.02669]
[1778467336579,45.18,81209.09,0.0,0.97097,2e-05,5.05034]
[1778467337586,45.18,81201.43,0.0,0.97083,2e-05,5.07101]
[1778467339600,45.18,81200.59,0.0,0.97082,2e-05,5.07272]
[1778467343628,45.18,81205.69,0.0,0.97092,2e-05,5.05808]
[1778467348664,45.17,81201.63,0.0,0.97085,2e-05,5.06823]
[1778467353698,45.17,81198.62,0.0,0.97081,2e-05,5.07301]
[1778467356727,45.17,81193.14,0.0,0.97071,2e-05,5.08734]
[1778467361757,45.17,81197.03,0.0,0.97079,2e-05,5.07569]
[1778467366790,45.17,81201.79,0.0,0.97089,2e-05,5.0618]
[1778467371823,45.16,81201.32,0.0,0.97088,2e-05,5.06222]
[1778467376860,45.16,81203.32,0.0,0.97093,2e-05,5.05592]
[1778467381894,45.16,81202.46,0.0,0.97092,2e-05,5.05735]
[1778467386928,45.16,81202.54,0.0,0.97093,2e-05,5.05628]
[1778467391964,45.15,81204.55,0.0,0.97097,2e-05,5.04996]
[1778467396999,45.15,81205.98,0.0,0.971,2e-05,5.04522]
[1778467402034,45.15,81207.33,0.0,0.97104,2e-05,5.0407]
[1778467404048,45.15,81214.22,0.0,0.97117,2e-05,5.02171]
[1778467409084,45.15,81214.08,0.0,0.97117,2e-05,5.02141]
[1778467414118,45.15,81217.59,0.0,0.97126,2e-05,5.00881]
[1778467417139,45.15,81218.19,0.0,0.97127,2e-05,5.00686]
[1778467422174,45.14,81218.62,0.0,0.97128,2e-05,5.00519]
[1778467427227,45.14,81219.37,0.0,0.9713,2e-05,5.00276]
[1778467432263,45.14,81217.86,0.0,0.97127,2e-05,5.00651]
[1778467434277,45.14,81213.73,0.0,0.9712,2e-05,5.01751]
[1778467439312,45.14,81214.25,0.0,0.97121,2e-05,5.01563]
[1778467444347,45.14,81217.78,0.0,0.97128,2e-05,5.00569]
[1778467449384,45.14,81215.57,0.0,0.97124,2e-05,5.0113]
[1778467452403,45.14,81235.91,0.0,0.97163,2e-05,4.95637]
[1778467453411,45.14,81237.46,0.0,0.97166,2e-05,4.95225]
[1778467458458,45.14,81235.18,0.0,0.97161,2e-05,4.95857]
[1778467459455,45.14,81226.75,0.0,0.97145,2e-05,4.98125]
[1778467461467,45.14,81227.34,0.0,0.97146,2e-05,4.97967]
[1778467462474,45.14,81222.24,0.0,0.97137,2e-05,4.99341]
[1778467464487,45.14,81218.16,0.0,0.97129,2e-05,5.00438]
[1778467469528,45.14,81214.67,0.0,0.97122,2e-05,5.01364]
[1778467474560,45.14,81212.01,0.0,0.97119,2e-05,5.01811]
[1778467479595,45.14,81207.24,0.0,0.9711,2e-05,5.03072]
[1778467484632,45.14,81211.4,0.0,0.97118,2e-05,5.01913]
[1778467487651,45.14,81196.66,0.0,0.9709,2e-05,5.05899]
[1778467488658,45.14,81197.03,0.0,0.97091,2e-05,5.05786]
[1778467493693,45.13,81201.68,0.0,0.971,2e-05,5.04466]
[1778467498728,45.13,81205.34,0.0,0.97107,2e-05,5.03418]
[1778467501751,45.13,81209.45,0.0,0.97115,2e-05,5.02276]
[1778467506785,45.13,81207.15,0.0,0.97111,2e-05,5.02842]
[1778467511821,45.13,81211.79,0.0,0.97121,2e-05,5.01539]
[1778467516855,45.13,81213.03,0.0,0.97123,2e-05,5.01162]
[1778467521890,45.13,81216.48,0.0,0.9713,2e-05,5.00192]
[1778467526925,45.13,81215.82,0.0,0.97129,2e-05,5.0034]
[1778467529946,45.13,81223.49,0.0,0.97144,2e-05,4.98228]
[1778467530953,45.12,81226.33,0.0,0.97149,2e-05,4.97436]
[1778467531960,45.12,81231.91,0.0,0.97162,2e-05,4.95667]
[1778467532968,45.12,81232.05,0.0,0.97162,2e-05,4.95606]
[1778467534981,45.12,81226.47,0.0,0.97152,2e-05,4.97057]
[1778467540023,45.12,81224.21,0.0,0.97148,2e-05,4.97539]
[1778467545056,45.12,81226.57,0.0,0.97154,2e-05,4.9678]
[1778467546064,45.11,81237.6,0.0,0.97175,2e-05,4.93798]
[1778467547069,45.11,81237.6,0.0,0.97175,2e-05,4.93776]
[1778467549084,45.11,81240.59,0.0,0.97181,2e-05,4.92938]
[1778467554118,45.11,81244.07,0.0,0.97188,2e-05,4.91917]
[1778467559153,45.11,81248.52,0.0,0.97197,2e-05,4.90645]
[1778467564188,45.11,81247.46,0.0,0.97195,2e-05,4.90847]
[1778467567209,45.11,81252.81,0.0,0.97206,2e-05,4.89371]
[1778467572244,45.1,81253.11,0.0,0.97207,2e-05,4.89214]
[1778467577279,45.1,81258.39,0.0,0.97217,2e-05,4.87738]
[1778467582315,45.1,81261.95,0.0,0.97224,2e-05,4.8673]
[1778467587350,45.1,81260.41,0.0,0.97222,2e-05,4.8708]
[1778467592385,45.1,81258.49,0.0,0.9722,2e-05,4.8729]
[1778467597420,45.1,81254.34,0.0,0.97212,2e-05,4.88338]
[1778467602456,45.09,81253.03,0.0,0.9721,2e-05,4.88634]
[1778467607497,45.09,81249.09,0.0,0.97203,2e-05,4.89626]
[1778467611519,45.09,81243.14,0.0,0.97193,2e-05,4.9116]
[1778467612526,45.09,81239.26,0.0,0.97185,2e-05,4.92206]
[1778467618568,45.09,81240.64,0.0,0.97188,2e-05,4.91833]
[1778467622595,45.09,81249.75,0.0,0.97205,2e-05,4.89388]
[1778467625617,45.09,81250.88,0.0,0.97207,2e-05,4.89044]
[1778467629645,45.09,81256.67,0.0,0.97219,2e-05,4.8745]
[1778467634680,45.09,81255.37,0.0,0.97217,2e-05,4.87734]
[1778467639718,45.09,81253.95,0.0,0.97214,2e-05,4.88051]
[1778467644754,45.08,81253.65,0.0,0.97214,2e-05,4.88077]
[1778467649791,45.08,81257.23,0.0,0.97221,2e-05,4.87076]
[1778467652810,45.08,81251.2,0.0,0.97211,2e-05,4.88408]
[1778467653817,45.08,81252.0,0.0,0.97213,2e-05,4.88183]
[1778467658853,45.08,81252.99,0.0,0.97215,2e-05,4.87861]
[1778467661873,45.08,81247.28,0.0,0.97205,2e-05,4.89341]
[1778467664894,45.08,81244.74,0.0,0.972,2e-05,4.8997]
[1778467667916,45.08,81241.68,0.0,0.97195,2e-05,4.9073]
[1778467672950,45.07,81242.87,0.0,0.97198,2e-05,4.90321]
[1778467677987,45.07,81245.97,0.0,0.97204,2e-05,4.89392]
[1778467683020,45.07,81245.3,0.0,0.97204,2e-05,4.89485]
[1778467686044,45.07,81253.89,0.0,0.9722,2e-05,4.87153]
[1778467687051,45.07,81255.09,0.0,0.97222,2e-05,4.86821]
[1778467692086,45.07,81254.14,0.0,0.97221,2e-05,4.87012]
[1778467694099,45.07,81247.85,0.0,0.9721,2e-05,4.88658]
[1778467699140,45.06,81245.52,0.0,0.97206,2e-05,4.89211]
[1778467704170,45.06,81248.27,0.0,0.97211,2e-05,4.88415]
[1778467709207,45.06,81241.13,0.0,0.97198,2e-05,4.90248]
[1778467714250,45.06,81223.37,0.0,0.97167,2e-05,4.94672]
[1778467716258,45.06,81213.11,0.0,0.97148,2e-05,4.97389]
[1778467717265,45.06,81210.74,0.0,0.97143,2e-05,4.97998]
[1778467722301,45.05,81210.04,0.0,0.97143,2e-05,4.98034]
[1778467727335,45.05,81211.74,0.0,0.97147,2e-05,4.97426]
[1778467728342,45.05,81218.76,0.0,0.97161,2e-05,4.95508]
[1778467729349,45.05,81221.9,0.0,0.97167,2e-05,4.94639]
[1778467735391,45.04,81222.58,0.0,0.97169,2e-05,4.94311]
[1778467739419,45.04,81228.56,0.0,0.97181,2e-05,4.92614]
[1778467741432,45.04,81231.15,0.0,0.97186,2e-05,4.91881]
[1778467744453,45.04,81224.83,0.0,0.97175,2e-05,4.93513]
[1778467745465,45.04,81218.0,0.0,0.97162,2e-05,4.95324]
[1778467746472,45.04,81217.42,0.0,0.97161,2e-05,4.95455]
[1778467751507,45.03,81215.43,0.0,0.97158,2e-05,4.95863]
[1778467754529,45.03,81205.19,0.0,0.97139,2e-05,4.98544]
[1778467755536,45.03,81204.67,0.0,0.97139,2e-05,4.98654]
[1778467760571,45.03,81203.39,0.0,0.97137,2e-05,4.98847]
[1778467766613,45.02,81202.52,0.0,0.97137,2e-05,4.98897]
[1778467769635,45.02,81217.46,0.0,0.97166,2e-05,4.94835]
[1778467770645,45.02,81218.55,0.0,0.97168,2e-05,4.94519]
[1778467773578,45.02,81225.96,0.0,0.97183,2e-05,4.92226]
[1778467774671,45.02,81231.21,0.0,0.97193,2e-05,4.90804]
[1778467775678,45.02,81231.43,0.0,0.97194,2e-05,4.9073]
[1778467779706,45.02,81236.42,0.0,0.97204,2e-05,4.89343]
[1778467784740,45.02,81233.2,0.0,0.97198,2e-05,4.90137]
[1778467787761,45.01,81226.09,0.0,0.97185,2e-05,4.91993]
[1778467788769,45.01,81218.91,0.0,0.97172,2e-05,4.939]
[1778467789775,45.01,81216.9,0.0,0.97168,2e-05,4.94419]
[1778467791789,45.01,81207.26,0.0,0.9715,2e-05,4.96971]
[1778467792801,45.01,81203.11,0.0,0.97142,2e-05,4.98065]
[1778467793803,45.01,81191.55,0.0,0.9712,2e-05,5.01167]
[1778467794810,45.01,81191.67,0.0,0.97121,2e-05,5.01102]
[1778467800853,45.01,81187.05,0.0,0.97113,2e-05,5.02237]
[1778467805891,45.0,81186.79,0.0,0.97113,2e-05,5.02168]
[1778467811935,45.0,81192.87,0.0,0.97126,2e-05,5.00329]
[1778467814959,45.0,81195.64,0.0,0.97132,2e-05,4.99492]
[1778467816974,45.0,81190.7,0.0,0.97123,2e-05,5.00773]
[1778467821003,44.99,81197.24,0.0,0.97136,2e-05,4.98882]
[1778467822024,44.99,81199.06,0.0,0.9714,2e-05,4.98364]
[1778467827051,44.99,81202.54,0.0,0.97148,2e-05,4.97295]
[1778467832095,44.98,81206.86,0.0,0.97158,2e-05,4.95764]
[1778467837123,44.98,81210.8,0.0,0.97166,2e-05,4.94589]
[1778467842159,44.98,81211.92,0.0,0.97169,2e-05,4.94173]
[1778467843167,44.98,81218.43,0.0,0.97182,2e-05,4.92404]
[1778467844173,44.98,81219.09,0.0,0.97183,2e-05,4.92208]
[1778467849208,44.98,81218.97,0.0,0.97183,2e-05,4.9215]
[1778467854243,44.97,81219.71,0.0,0.97185,2e-05,4.91864]
[1778467859279,44.97,81218.48,0.0,0.97184,2e-05,4.92111]
[1778467862299,44.97,81229.93,0.0,0.97205,2e-05,4.89002]
[1778467863310,44.97,81230.78,0.0,0.97207,2e-05,4.88751]
[1778467867346,44.97,81237.2,0.0,0.97219,2e-05,4.87006]
[1778467872370,44.97,81235.46,0.0,0.97216,2e-05,4.87438]
[1778467876397,44.97,81241.32,0.0,0.97227,2e-05,4.85861]
[1778467881436,44.97,81242.18,0.0,0.97229,2e-05,4.85617]
[1778467886468,44.97,81245.46,0.0,0.97235,2e-05,4.84737]
[1778467891502,44.97,81245.58,0.0,0.97237,2e-05,4.8446]
[1778467896538,44.97,81244.58,0.0,0.97235,2e-05,4.84723]
[1778467901574,44.97,81246.47,0.0,0.97238,2e-05,4.84224]
[1778467906607,44.97,81247.07,0.0,0.9724,2e-05,4.8407]
[1778467911643,44.97,81246.22,0.0,0.97238,2e-05,4.843]
[1778467916677,44.97,81246.37,0.0,0.97238,2e-05,4.84269]
[1778467921713,44.97,81244.32,0.0,0.97234,2e-05,4.84817]
[1778467923729,44.97,81234.87,0.0,0.97217,2e-05,4.87328]
[1778467924734,44.97,81235.52,0.0,0.97218,2e-05,4.87152]
[1778467929769,44.97,81236.36,0.0,0.9722,2e-05,4.86914]
[1778467934803,44.97,81235.08,0.0,0.97217,2e-05,4.87243]
[1778467939839,44.97,81234.72,0.0,0.97217,2e-05,4.87328]
[1778467944873,44.97,81234.09,0.0,0.97216,2e-05,4.87488]
[1778467949908,44.97,81236.02,0.0,0.97219,2e-05,4.86968]
[1778467954944,44.97,81229.17,0.0,0.97208,2e-05,4.88548]
[1778467955950,44.97,81224.2,0.0,0.97198,2e-05,4.8987]
[1778467957964,44.97,81220.18,0.0,0.97191,2e-05,4.90931]
[1778467962999,44.96,81222.28,0.0,0.97195,2e-05,4.90329]
[1778467968035,44.96,81222.57,0.0,0.97196,2e-05,4.90219]
[1778467971060,44.96,81228.06,0.0,0.97206,2e-05,4.88739]
[1778467977098,44.96,81223.84,0.0,0.97199,2e-05,4.89837]
[1778467982144,44.96,81223.47,0.0,0.97198,2e-05,4.89911]
[1778467984163,44.96,81217.64,0.0,0.97187,2e-05,4.9146]
[1778467986173,44.96,81217.83,0.0,0.97188,2e-05,4.91394]
[1778467991205,44.96,81218.56,0.0,0.97189,2e-05,4.91157]
[1778467996241,44.96,81219.83,0.0,0.97192,2e-05,4.90775]
[1778468001278,44.96,81216.97,0.0,0.97187,2e-05,4.91497]
[1778468009333,44.96,81216.54,0.0,0.97187,2e-05,4.91527]
[1778468014368,44.95,81219.22,0.0,0.97193,2e-05,4.90514]
[1778468019403,44.95,81218.83,0.0,0.97193,2e-05,4.90565]
[1778468024438,44.95,81211.27,0.0,0.97179,2e-05,4.92537]
[1778468025445,44.95,81204.47,0.0,0.97166,2e-05,4.94353]
[1778468026454,44.95,81204.3,0.0,0.97166,2e-05,4.94384]
[1778468027458,44.95,81204.28,0.0,0.97166,2e-05,4.94356]
[1778468032494,44.95,81202.73,0.0,0.97164,2e-05,4.94689]
[1778468037530,44.95,81199.73,0.0,0.97159,2e-05,4.95413]
[1778468042566,44.94,81199.99,0.0,0.9716,2e-05,4.95257]
[1778468046595,44.94,81205.13,0.0,0.9717,2e-05,4.93806]
[1778468047602,44.94,81206.39,0.0,0.97173,2e-05,4.93453]
[1778468052635,44.94,81208.61,0.0,0.97177,2e-05,4.92796]
[1778468057670,44.94,81210.15,0.0,0.97181,2e-05,4.92318]
[1778468062705,44.94,81212.04,0.0,0.97185,2e-05,4.91748]
[1778468067740,44.93,81213.35,0.0,0.97188,2e-05,4.91336]
[1778468072775,44.93,81216.91,0.0,0.97196,2e-05,4.90084]
[1778468077810,44.93,81218.29,0.0,0.97199,2e-05,4.89664]
[1778468082846,44.93,81218.13,0.0,0.97199,2e-05,4.89657]
[1778468087882,44.93,81219.28,0.0,0.97201,2e-05,4.89299]
[1778468088890,44.93,81226.94,0.0,0.97216,2e-05,4.87245]
[1778468089896,44.93,81227.81,0.0,0.97218,2e-05,4.87007]
[1778468094931,44.93,81228.86,0.0,0.9722,2e-05,4.867]
[1778468096945,44.93,81234.5,0.0,0.9723,2e-05,4.85193]
[1778468101981,44.93,81233.49,0.0,0.97228,2e-05,4.85447]
[1778468107015,44.93,81233.98,0.0,0.97229,2e-05,4.85304]
[1778468112053,44.93,81234.22,0.0,0.9723,2e-05,4.85226]
[1778468117089,44.93,81234.84,0.0,0.97231,2e-05,4.85047]
[1778468122123,44.93,81236.32,0.0,0.97234,2e-05,4.84643]
[1778468127160,44.93,81232.16,0.0,0.97226,2e-05,4.85735]
[1778468130185,44.93,81226.12,0.0,0.97215,2e-05,4.87327]
[1778468135216,44.92,81228.83,0.0,0.97222,2e-05,4.86335]
[1778468140252,44.92,81223.34,0.0,0.97212,2e-05,4.87775]
[1778468142268,44.92,81216.86,0.0,0.972,2e-05,4.89489]
[1778468147301,44.92,81218.14,0.0,0.97202,2e-05,4.89095]
[1778468152336,44.92,81219.85,0.0,0.97206,2e-05,4.88587]
[1778468158380,44.92,81217.19,0.0,0.97201,2e-05,4.89231]
[1778468166409,44.92,81217.71,0.0,0.97203,2e-05,4.89004]
[1778468171471,44.92,81216.99,0.0,0.97202,2e-05,4.89143]
[1778468176507,44.91,81215.41,0.0,0.97199,2e-05,4.89511]
[1778468181540,44.91,81214.49,0.0,0.97198,2e-05,4.89699]
[1778468186548,44.91,81214.21,0.0,0.97198,2e-05,4.89714]
[1778468191614,44.91,81214.57,0.0,0.97201,2e-05,4.89304]
[1778468197655,44.91,81214.7,0.0,0.97201,2e-05,4.892]
[1778468202691,44.91,81209.76,0.0,0.97192,2e-05,4.90462]
[1778468207727,44.9,81206.64,0.0,0.97187,2e-05,4.91233]
[1778468212763,44.9,81204.96,0.0,0.97184,2e-05,4.91617]
[1778468218804,44.9,81205.55,0.0,0.97186,2e-05,4.91386]
[1778468223839,44.9,81201.99,0.0,0.9718,2e-05,4.92282]
[1778468228874,44.9,81201.04,0.0,0.97178,2e-05,4.92473]
[1778468233909,44.9,81197.53,0.0,0.97172,2e-05,4.93348]
[1778468236930,44.89,81193.16,0.0,0.97164,2e-05,4.94476]
[1778468241964,44.89,81190.93,0.0,0.9716,2e-05,4.94991]
[1778468243979,44.89,81196.63,0.0,0.97171,2e-05,4.93423]
[1778468249014,44.89,81193.79,0.0,0.97167,2e-05,4.94115]
[1778468254049,44.89,81195.9,0.0,0.97172,2e-05,4.93239]
[1778468255056,44.89,81204.81,0.0,0.97189,2e-05,4.90833]
[1778468256063,44.89,81205.29,0.0,0.9719,2e-05,4.90696]
[1778468261097,44.89,81208.7,0.0,0.97197,2e-05,4.89742]
[1778468266134,44.89,81208.26,0.0,0.97196,2e-05,4.89823]
[1778468271169,44.88,81209.53,0.0,0.97199,2e-05,4.89439]
[1778468276204,44.88,81214.19,0.0,0.97208,2e-05,4.88152]
[1778468281239,44.88,81212.44,0.0,0.97205,2e-05,4.88582]
[1778468286274,44.88,81213.41,0.0,0.97207,2e-05,4.88281]
[1778468291309,44.88,81214.7,0.0,0.9721,2e-05,4.87896]
[1778468296344,44.88,81215.78,0.0,0.97212,2e-05,4.87569]
[1778468302386,44.88,81215.8,0.0,0.97212,2e-05,4.87518]
[1778468307423,44.88,81215.1,0.0,0.97211,2e-05,4.87666]
[1778468312457,44.88,81217.95,0.0,0.97218,2e-05,4.86629]
[1778468317491,44.88,81218.43,0.0,0.97219,2e-05,4.86472]
[1778468322526,44.87,81219.88,0.0,0.97222,2e-05,4.86055]
[1778468327561,44.87,81216.71,0.0,0.97217,2e-05,4.86864]
[1778468332597,44.87,81216.39,0.0,0.97216,2e-05,4.86911]
[1778468334610,44.87,81210.56,0.0,0.97205,2e-05,4.88452]
[1778468336625,44.87,81202.78,0.0,0.97191,2e-05,4.90514]
[1778468339645,44.87,81198.47,0.0,0.97183,2e-05,4.91635]
[1778468344680,44.87,81191.75,0.0,0.97171,2e-05,4.93372]
[1778468349715,44.87,81187.72,0.0,0.97164,2e-05,4.94377]
[1778468354769,44.86,81189.98,0.0,0.97169,2e-05,4.93665]
[1778468359791,44.86,81190.52,0.0,0.9717,2e-05,4.93455]
[1778468364826,44.86,81188.7,0.0,0.97167,2e-05,4.93849]
[1778468369861,44.86,81186.12,0.0,0.97163,2e-05,4.94466]
[1778468372882,44.86,81177.87,0.0,0.97149,2e-05,4.96402]
[1778468373890,44.86,81173.31,0.0,0.9714,2e-05,4.97617]
[1778468376911,44.86,81167.19,0.0,0.97129,2e-05,4.99215]
[1778468380939,44.85,81164.66,0.0,0.97125,2e-05,4.99806]
[1778468385974,44.85,81164.28,0.0,0.97125,2e-05,4.99784]
[1778468391012,44.85,81163.68,0.0,0.97125,2e-05,4.99847]
[1778468396046,44.84,81167.03,0.0,0.97132,2e-05,4.98789]
[1778468401080,44.84,81170.95,0.0,0.9714,2e-05,4.97614]
[1778468403094,44.84,81165.31,0.0,0.9713,2e-05,4.99102]
[1778468405111,44.84,81173.46,0.0,0.97146,2e-05,4.96846]
[1778468407124,44.84,81180.34,0.0,0.97159,2e-05,4.94946]
[1778468409141,44.84,81183.72,0.0,0.97166,2e-05,4.94002]
[1778468410145,44.84,81175.0,0.0,0.97149,2e-05,4.96344]
[1778468411153,44.84,81171.24,0.0,0.97142,2e-05,4.97343]
[1778468416190,44.83,81176.22,0.0,0.97152,2e-05,4.95893]
[1778468421225,44.83,81177.65,0.0,0.97156,2e-05,4.95416]
[1778468426263,44.83,81174.63,0.0,0.97151,2e-05,4.96145]
[1778468428276,44.83,81169.35,0.0,0.97141,2e-05,4.97537]
[1778468431298,44.83,81164.3,0.0,0.97133,2e-05,4.98596]
[1778468436334,44.82,81163.54,0.0,0.97132,2e-05,4.98689]
[1778468441367,44.82,81163.68,0.0,0.97133,2e-05,4.98538]
[1778468446402,44.82,81160.92,0.0,0.97129,2e-05,4.99177]
[1778468451437,44.81,81160.81,0.0,0.97129,2e-05,4.99092]
[1778468455465,44.81,81155.22,0.0,0.97119,2e-05,5.00521]
[1778468460500,44.81,81149.86,0.0,0.9711,2e-05,5.01853]
[1778468466546,44.8,81147.14,0.0,0.97106,2e-05,5.02429]
[1778468471586,44.8,81149.18,0.0,0.97111,2e-05,5.01733]
[1778468474605,44.8,81140.76,0.0,0.97095,2e-05,5.03955]
[1778468475607,44.8,81133.28,0.0,0.9708,2e-05,5.05976]
[1778468476623,44.8,81131.29,0.0,0.97077,2e-05,5.06489]
[1778468481650,44.79,81130.51,0.0,0.97076,2e-05,5.06522]
[1778468483664,44.79,81112.42,0.0,0.97041,2e-05,5.11443]
[1778468484673,44.79,81111.85,0.0,0.97041,2e-05,5.11555]
[1778468486685,44.79,81105.65,0.0,0.97029,2e-05,5.13182]
[1778468487691,44.79,81102.6,0.0,0.97023,2e-05,5.1398]
[1778468488699,44.78,81108.02,0.0,0.97034,2e-05,5.12424]
[1778468489706,44.78,81108.47,0.0,0.97036,2e-05,5.12251]
[1778468494741,44.78,81104.86,0.0,0.97032,2e-05,5.12762]
[1778468499776,44.77,81110.66,0.0,0.97045,2e-05,5.10911]
[1778468500785,44.77,81125.53,0.0,0.97074,2e-05,5.06758]
[1778468501791,44.77,81126.47,0.0,0.97076,2e-05,5.0646]
[1778468506825,44.76,81123.85,0.0,0.97073,2e-05,5.06983]
[1778468511860,44.76,81127.32,0.0,0.97081,2e-05,5.05834]
[1778468516895,44.75,81133.78,0.0,0.97095,2e-05,5.03875]
[1778468518910,44.75,81136.85,0.0,0.97101,2e-05,5.02967]
[1778468523950,44.75,81125.63,0.0,0.9708,2e-05,5.05889]
[1778468524958,44.75,81125.25,0.0,0.9708,2e-05,5.05926]
[1778468529997,44.74,81121.44,0.0,0.97074,2e-05,5.06787]
[1778468535030,44.73,81118.82,0.0,0.97073,2e-05,5.06953]
[1778468539056,44.72,81110.1,0.0,0.97057,2e-05,5.09198]
[1778468540064,44.72,81106.04,0.0,0.97049,2e-05,5.10278]
[1778468542076,44.72,81111.49,0.0,0.9706,2e-05,5.08681]
[1778468545097,44.72,81116.81,0.0,0.97072,2e-05,5.07087]
[1778468548119,44.71,81121.34,0.0,0.97081,2e-05,5.05722]
[1778468553153,44.71,81123.66,0.0,0.97088,2e-05,5.04647]
[1778468558189,44.71,81125.85,0.0,0.97094,2e-05,5.03861]
[1778468563223,44.7,81124.77,0.0,0.97093,2e-05,5.0397]
[1778468568257,44.7,81125.88,0.0,0.97097,2e-05,5.03477]
[1778468573293,44.69,81124.05,0.0,0.97094,2e-05,5.03795]
[1778468578355,44.69,81122.3,0.0,0.97092,2e-05,5.04096]
[1778468580363,44.68,81129.61,0.0,0.97107,2e-05,5.02019]
[1778468581371,44.68,81141.04,0.0,0.97129,2e-05,4.98862]
[1778468582378,44.68,81140.41,0.0,0.97128,2e-05,4.99007]
[1778468585401,44.68,81146.16,0.0,0.9714,2e-05,4.9736]
[1778468587413,44.68,81151.67,0.0,0.97151,2e-05,4.95817]
[1778468593459,44.68,81153.45,0.0,0.97155,2e-05,4.95216]
[1778468598490,44.67,81149.2,0.0,0.97148,2e-05,4.96277]
[1778468600522,44.67,81133.97,0.0,0.97118,2e-05,5.00391]
[1778468601531,44.67,81133.97,0.0,0.97119,2e-05,5.00369]
[1778468602538,44.67,81132.66,0.0,0.97116,2e-05,5.00701]
[1778468607572,44.67,81136.64,0.0,0.97125,2e-05,4.99482]
[1778468610593,44.67,81142.54,0.0,0.97137,2e-05,4.978]
[1778468612607,44.67,81143.5,0.0,0.9714,2e-05,4.97252]
[1778468617642,44.66,81147.09,0.0,0.97148,2e-05,4.96172]
[1778468622676,44.66,81143.18,0.0,0.97141,2e-05,4.97142]
[1778468627712,44.66,81143.75,0.0,0.97143,2e-05,4.96884]
[1778468632747,44.66,81144.61,0.0,0.97145,2e-05,4.96552]
[1778468636780,44.65,81134.52,0.0,0.97126,2e-05,4.99226]
[1778468637784,44.65,81135.39,0.0,0.97128,2e-05,4.98966]
[1778468642819,44.65,81139.09,0.0,0.97136,2e-05,4.97847]
[1778468644833,44.65,81145.45,0.0,0.97148,2e-05,4.96077]
[1778468646847,44.65,81145.16,0.0,0.97148,2e-05,4.96124]
[1778468651883,44.65,81148.3,0.0,0.97155,2e-05,4.95199]
[1778468656919,44.65,81156.67,0.0,0.97171,2e-05,4.92865]
[1778468657926,44.65,81160.26,0.0,0.97178,2e-05,4.91884]
[1778468659939,44.65,81152.75,0.0,0.97164,2e-05,4.93901]
[1778468660949,44.64,81147.12,0.0,0.97153,2e-05,4.95417]
[1778468661966,44.64,81144.14,0.0,0.97147,2e-05,4.96213]
[1778468663967,44.64,81136.46,0.0,0.97133,2e-05,4.98273]
[1778468669001,44.64,81135.05,0.0,0.97131,2e-05,4.98564]
[1778468670010,44.64,81126.8,0.0,0.97115,2e-05,5.00801]
[1778468671016,44.64,81124.37,0.0,0.97112,2e-05,5.01198]
[1778468673031,44.64,81120.81,0.0,0.97105,2e-05,5.02126]
[1778468678066,44.64,81123.3,0.0,0.97111,2e-05,5.01315]
[1778468683101,44.63,81125.58,0.0,0.97116,2e-05,5.00561]
[1778468688137,44.63,81125.25,0.0,0.97116,2e-05,5.00523]
[1778468689144,44.63,81114.82,0.0,0.97096,2e-05,5.03359]
[1778468691158,44.63,81113.47,0.0,0.97094,2e-05,5.03639]
[1778468693173,44.63,81119.85,0.0,0.97107,2e-05,5.01853]
[1778468694180,44.62,81119.59,0.0,0.97107,2e-05,5.01863]
[1778468699214,44.62,81120.19,0.0,0.97109,2e-05,5.01547]
[1778468704251,44.62,81120.97,0.0,0.97112,2e-05,5.01184]
[1778468709284,44.61,81123.99,0.0,0.97119,2e-05,5.00208]
[1778468713313,44.61,81129.32,0.0,0.9713,2e-05,4.98637]
[1778468715327,44.61,81130.38,0.0,0.97132,2e-05,4.98296]
[1778468721370,44.6,81128.79,0.0,0.9713,2e-05,4.98577]
[1778468727411,44.6,81131.27,0.0,0.97136,2e-05,4.97752]
[1778468732446,44.6,81134.2,0.0,0.97144,2e-05,4.96594]
[1778468734460,44.6,81128.7,0.0,0.97133,2e-05,4.98051]
[1778468739496,44.59,81127.63,0.0,0.97132,2e-05,4.98226]
[1778468741509,44.59,81115.59,0.0,0.97109,2e-05,5.01475]
[1778468742516,44.59,81105.56,0.0,0.9709,2e-05,5.04205]
[1778468743523,44.59,81104.81,0.0,0.97088,2e-05,5.04378]
[1778468745542,44.59,81090.91,0.0,0.97061,2e-05,5.08186]
[1778468746548,44.59,81086.04,0.0,0.97052,2e-05,5.09421]
[1778468751582,44.58,81081.93,0.0,0.97046,2e-05,5.1035]
[1778468756617,44.58,81078.35,0.0,0.9704,2e-05,5.11175]
[1778468760646,44.57,81089.56,0.0,0.97064,2e-05,5.07854]
[1778468765700,44.57,81094.47,0.0,0.97074,2e-05,5.06319]
[1778468769729,44.56,81100.91,0.0,0.97088,2e-05,5.04406]
[1778468774765,44.56,81106.65,0.0,0.971,2e-05,5.02675]
[1778468775772,44.56,81120.01,0.0,0.97126,2e-05,4.98986]
[1778468778793,44.56,81125.71,0.0,0.97138,2e-05,4.97366]
[1778468780730,44.56,81136.8,0.0,0.97159,2e-05,4.94308]
[1778468781814,44.56,81142.04,0.0,0.9717,2e-05,4.92885]
[1778468782821,44.56,81144.49,0.0,0.97174,2e-05,4.92208]
[1778468783828,44.56,81146.87,0.0,0.97179,2e-05,4.91541]
[1778468786853,44.56,81081.71,0.0,0.97052,2e-05,5.09398]
[1778468787859,44.56,81083.28,0.0,0.97056,2e-05,5.08921]
[1778468790880,44.55,81076.98,0.0,0.97044,2e-05,5.10553]
[1778468795915,44.55,81072.01,0.0,0.97037,2e-05,5.11439]
[1778468800950,44.54,81070.26,0.0,0.97035,2e-05,5.11716]
[1778468805986,44.54,81072.6,0.0,0.97041,2e-05,5.10854]
[1778468811020,44.53,81070.07,0.0,0.97038,2e-05,5.11357]
[1778468816055,44.53,81068.92,0.0,0.97037,2e-05,5.11469]
[1778468820087,44.52,81063.7,0.0,0.97028,2e-05,5.12754]
[1778468825120,44.52,81064.88,0.0,0.97032,2e-05,5.12207]
[1778468830155,44.51,81066.02,0.0,0.97036,2e-05,5.11671]
[1778468833176,44.51,81071.41,0.0,0.97047,2e-05,5.10042]
[1778468838211,44.5,81064.5,0.0,0.97035,2e-05,5.11773]
[1778468840226,44.5,81057.94,0.0,0.97022,2e-05,5.13521]
[1778468845261,44.49,81055.29,0.0,0.97019,2e-05,5.14034]
[1778468850297,44.49,81058.17,0.0,0.97026,2e-05,5.13003]
[1778468855331,44.48,81054.7,0.0,0.97022,2e-05,5.13507]
[1778468860366,44.48,81054.74,0.0,0.97023,2e-05,5.13278]
[1778468862380,44.48,81049.16,0.0,0.97013,2e-05,5.14754]
[1778468867415,44.47,81054.15,0.0,0.97024,2e-05,5.1313]
[1778468870436,44.47,81044.0,0.0,0.97005,2e-05,5.1585]
[1778468871447,44.47,81034.7,0.0,0.96986,2e-05,5.18421]
[1778468872451,44.46,81034.5,0.0,0.96986,2e-05,5.18453]
[1778468877504,44.46,81032.75,0.0,0.96984,2e-05,5.18764]
[1778468878516,44.46,81015.43,0.0,0.96949,2e-05,5.23616]
[1778468879518,44.46,81011.55,0.0,0.96942,2e-05,5.24657]
[1778468884554,44.45,81011.72,0.0,0.96944,2e-05,5.24315]
[1778468887575,44.45,81006.65,0.0,0.96935,2e-05,5.25593]
[1778468889587,44.44,80999.88,0.0,0.96921,2e-05,5.27447]
[1778468894623,44.44,81005.69,0.0,0.96935,2e-05,5.25581]
[1778468895630,44.44,81013.23,0.0,0.96951,2e-05,5.23368]
[1778468896637,44.44,81017.32,0.0,0.9696,2e-05,5.22144]
[1778468900667,44.43,81025.52,0.0,0.96978,2e-05,5.19582]
[1778468902679,44.43,81027.7,0.0,0.96983,2e-05,5.18854]
[1778468905703,44.42,81036.14,0.0,0.97001,2e-05,5.16307]
[1778468910735,44.42,81031.1,0.0,0.96993,2e-05,5.17462]
[1778468912748,44.41,81028.33,0.0,0.9699,2e-05,5.17882]
[1778468915771,44.41,81022.33,0.0,0.96979,2e-05,5.19408]
[1778468917784,44.41,81020.35,0.0,0.96975,2e-05,5.19849]
[1778468922821,44.4,81028.49,0.0,0.96994,2e-05,5.17253]
[1778468927854,44.39,81026.44,0.0,0.96992,2e-05,5.17551]
[1778468929874,44.39,81036.96,0.0,0.97014,2e-05,5.14476]
[1778468930875,44.39,81032.45,0.0,0.97005,2e-05,5.15694]
[1778468931882,44.39,81027.08,0.0,0.96995,2e-05,5.17155]
[1778468936917,44.38,81035.94,0.0,0.97014,2e-05,5.14387]
[1778468939938,44.38,81039.22,0.0,0.97022,2e-05,5.13315]
[1778468941879,44.37,81024.35,0.0,0.96993,2e-05,5.17404]
[1778468942959,44.37,81009.53,0.0,0.96963,2e-05,5.21545]
[1778468943966,44.37,81007.26,0.0,0.96959,2e-05,5.22127]
[1778468949005,44.36,81007.85,0.0,0.96962,2e-05,5.21638]
[1778468950033,44.36,81013.79,0.0,0.96975,2e-05,5.19888]
[1778468951040,44.36,81014.32,0.0,0.96976,2e-05,5.19677]
[1778468952049,44.36,81019.53,0.0,0.96987,2e-05,5.18143]
[1778468954063,44.36,81031.73,0.0,0.97013,2e-05,5.14587]
[1778468955069,44.35,81039.28,0.0,0.97028,2e-05,5.12415]
[1778468956081,44.35,81040.67,0.0,0.97032,2e-05,5.11933]
[1778468962118,44.34,81038.42,0.0,0.97029,2e-05,5.12284]
[1778468966146,44.34,81045.71,0.0,0.97045,2e-05,5.10063]
[1778468971183,44.34,81041.77,0.0,0.9704,2e-05,5.10701]
[1778468972189,44.33,81032.45,0.0,0.97022,2e-05,5.13266]
[1778468977223,44.33,81027.72,0.0,0.97014,2e-05,5.1435]
[1778468982261,44.32,81029.05,0.0,0.97018,2e-05,5.13719]
[1778468987298,44.32,81037.24,0.0,0.97037,2e-05,5.1117]
[1778468990318,44.31,81042.81,0.0,0.97049,2e-05,5.09478]
[1778468995353,44.31,81042.11,0.0,0.97049,2e-05,5.09448]
[1778469001395,44.3,81043.72,0.0,0.97054,2e-05,5.08738]
[1778469006430,44.29,81042.22,0.0,0.97052,2e-05,5.08937]
[1778469011465,44.29,81043.03,0.0,0.97056,2e-05,5.08494]
[1778469016500,44.28,81043.51,0.0,0.97058,2e-05,5.08144]
[1778469021536,44.28,81044.03,0.0,0.9706,2e-05,5.07785]
[1778469026571,44.27,81045.45,0.0,0.97065,2e-05,5.07178]
[1778469031605,44.27,81045.47,0.0,0.97068,2e-05,5.06719]
[1778469036640,44.26,81043.92,0.0,0.97066,2e-05,5.06948]
[1778469041677,44.26,81044.61,0.0,0.97069,2e-05,5.06551]
[1778469046711,44.25,81040.45,0.0,0.97062,2e-05,5.07506]
[1778469051750,44.25,81040.96,0.0,0.97064,2e-05,5.07155]
[1778469054767,44.24,81035.46,0.0,0.97054,2e-05,5.08566]
[1778469055777,44.24,81026.63,0.0,0.97037,2e-05,5.10997]
[1778469056781,44.24,81027.31,0.0,0.97039,2e-05,5.10759]
[1778469058797,44.24,81019.13,0.0,0.97023,2e-05,5.12965]
[1778469059801,44.24,81013.88,0.0,0.97013,2e-05,5.14396]
[1778469062823,44.23,81008.07,0.0,0.97002,2e-05,5.15882]
[1778469067856,44.23,81006.61,0.0,0.97001,2e-05,5.16031]
[1778469072891,44.22,81005.21,0.0,0.97,2e-05,5.16168]
[1778469077928,44.22,81003.82,0.0,0.96999,2e-05,5.16306]
[1778469082963,44.21,81002.77,0.0,0.96998,2e-05,5.16355]
[1778469088003,44.2,81004.14,0.0,0.97003,2e-05,5.15721]
[1778469090017,44.2,81007.54,0.0,0.9701,2e-05,5.14666]
[1778469095051,44.19,81004.77,0.0,0.97008,2e-05,5.14973]
[1778469100087,44.19,80999.43,0.0,0.96999,2e-05,5.16256]
[1778469105122,44.18,80997.46,0.0,0.96996,2e-05,5.16581]
[1778469110157,44.18,80993.83,0.0,0.9699,2e-05,5.17374]
[1778469115195,44.17,80993.77,0.0,0.96992,2e-05,5.17151]
[1778469119222,44.17,80985.39,0.0,0.96976,2e-05,5.19343]
[1778469120228,44.17,80977.64,0.0,0.96961,2e-05,5.21502]
[1778469121234,44.16,80977.02,0.0,0.9696,2e-05,5.21569]
[1778469126275,44.16,80962.33,0.0,0.96931,2e-05,5.25561]
[1778469127282,44.15,80957.11,0.0,0.96921,2e-05,5.26937]
[1778469130298,44.15,80942.78,0.0,0.96892,2e-05,5.30971]
[1778469131310,44.15,80937.06,0.0,0.96881,2e-05,5.32585]
[1778469132310,44.15,80937.4,0.0,0.96882,2e-05,5.3244]
[1778469137350,44.15,80924.31,0.0,0.96855,2e-05,5.3606]
[1778469139362,44.14,80922.2,0.0,0.96852,2e-05,5.36528]
[1778469142384,44.14,80917.13,0.0,0.96842,2e-05,5.37846]
[1778469143397,44.14,80910.46,0.0,0.96829,2e-05,5.39742]
[1778469145406,44.13,80913.48,0.0,0.96836,2e-05,5.38741]
[1778469146421,44.13,80920.3,0.0,0.96851,2e-05,5.3669]
[1778469147418,44.13,80921.42,0.0,0.96853,2e-05,5.36309]
[1778469149432,44.13,80933.24,0.0,0.96879,2e-05,5.32765]
[1778469150439,44.13,80935.22,0.0,0.96884,2e-05,5.32144]
[1778469153468,44.12,80926.53,0.0,0.96868,2e-05,5.34276]
[1778469155475,44.12,80924.53,0.0,0.96864,2e-05,5.3476]
[1778469157489,44.12,80920.96,0.0,0.96858,2e-05,5.35646]
[1778469162523,44.11,80919.43,0.0,0.96856,2e-05,5.35831]
[1778469167557,44.1,80910.5,0.0,0.96839,2e-05,5.38171]
[1778469169589,44.1,80876.0,0.0,0.96766,2e-05,5.48274]
[1778469170592,44.1,80845.14,0.0,0.96698,2e-05,5.5748]
[1778469171594,44.08,80840.96,0.0,0.96697,2e-05,5.57653]
[1778469173629,44.08,80803.95,0.0,0.96615,2e-05,5.68756]
[1778469174616,44.07,80803.76,0.0,0.96616,2e-05,5.68603]
[1778469178644,44.0,80810.37,0.0,0.96654,2e-05,5.63429]
[1778469179650,43.95,80801.48,0.0,0.96648,2e-05,5.64136]
[1778469181677,43.9,80787.15,0.0,0.9663,2e-05,5.66487]
[1778469183693,43.85,80771.43,0.0,0.9661,2e-05,5.69186]
[1778469184698,43.83,80756.09,0.0,0.96581,2e-05,5.73025]
[1778469189734,43.7,80760.28,0.0,0.9663,2e-05,5.66344]
[1778469191749,43.66,80753.75,0.0,0.9663,2e-05,5.66346]
[1778469192790,43.63,80741.25,0.0,0.96609,2e-05,5.69139]
[1778469193776,43.61,80755.6,0.0,0.96649,2e-05,5.63714]
[1778469194773,43.6,80755.6,0.0,0.96649,2e-05,5.63621]
[1778469195781,43.6,80764.51,0.0,0.9667,2e-05,5.60809]
[1778469196787,43.6,80781.77,0.0,0.96709,2e-05,5.55482]
[1778469197805,43.6,80776.57,0.0,0.96698,2e-05,5.56978]
[1778469202845,43.59,80767.28,0.0,0.9668,2e-05,5.59398]
[1778469203850,43.59,80717.02,0.0,0.96567,2e-05,5.74773]
[1778469204849,43.58,80717.02,0.0,0.96567,2e-05,5.74677]
[1778469205859,43.58,80698.22,0.0,0.96525,2e-05,5.80425]
[1778469206868,43.58,80694.84,0.0,0.96518,2e-05,5.81361]
[1778469207878,43.58,80715.9,0.0,0.96567,2e-05,5.74671]
[1778469208883,43.57,80718.44,0.0,0.96574,2e-05,5.73771]
[1778469212911,43.56,80724.96,0.0,0.96594,2e-05,5.71046]
[1778469213923,43.56,80730.02,0.0,0.96606,2e-05,5.69377]
[1778469215931,43.56,80727.74,0.0,0.96602,2e-05,5.69878]
[1778469217947,43.55,80734.14,0.0,0.96618,2e-05,5.67702]
[1778469218953,43.55,80737.66,0.0,0.96627,2e-05,5.66521]
[1778469219960,43.55,80745.19,0.0,0.96645,2e-05,5.64112]
[1778469220967,43.54,80752.65,0.0,0.96662,2e-05,5.61736]
[1778469221974,43.54,80752.94,0.0,0.96664,2e-05,5.61561]
[1778469223993,43.54,80762.74,0.0,0.96687,2e-05,5.58401]
[1778469224995,43.54,80769.8,0.0,0.96703,2e-05,5.56172]
[1778469227017,43.53,80765.97,0.0,0.96696,2e-05,5.57181]
[1778469228038,43.53,80749.66,0.0,0.9666,2e-05,5.6208]
[1778469229036,43.53,80751.62,0.0,0.96665,2e-05,5.61394]
[1778469231052,43.53,80764.04,0.0,0.96694,2e-05,5.57437]
[1778469232059,43.52,80766.65,0.0,0.967,2e-05,5.56564]
[1778469237096,43.51,80768.22,0.0,0.96707,2e-05,5.557]
[1778469238101,43.51,80740.93,0.0,0.96646,2e-05,5.63959]
[1778469239108,43.51,80727.98,0.0,0.96617,2e-05,5.67854]
[1778469240115,43.51,80715.73,0.0,0.9659,2e-05,5.71547]
[1778469241122,43.51,80709.12,0.0,0.96575,2e-05,5.73496]
[1778469242129,43.5,80711.51,0.0,0.96581,2e-05,5.72648]
[1778469244228,43.5,80696.32,0.0,0.96547,2e-05,5.77273]
[1778469245172,43.5,80671.72,0.0,0.96489,2e-05,5.84989]
[1778469246244,43.5,80663.46,0.0,0.96471,2e-05,5.8749]
[1778469248191,43.49,80668.73,0.0,0.96484,2e-05,5.85649]
[1778469249202,43.49,80663.06,0.0,0.96471,2e-05,5.87414]
[1778469252220,43.49,80650.82,0.0,0.96443,2e-05,5.9121]
[1778469253227,43.49,80643.77,0.0,0.96426,2e-05,5.93418]
[1778469254247,43.49,80638.02,0.0,0.96413,2e-05,5.95212]
[1778469255242,43.49,80645.51,0.0,0.9643,2e-05,5.9284]
[1778469256247,43.49,80650.5,0.0,0.96443,2e-05,5.91217]
[1778469257255,43.49,80644.43,0.0,0.96428,2e-05,5.93112]
[1778469258261,43.49,80638.96,0.0,0.96416,2e-05,5.94817]
[1778469259280,43.49,80638.44,0.0,0.96415,2e-05,5.94943]
[1778469263298,43.48,80630.3,0.0,0.96396,2e-05,5.97432]
[1778469264355,43.48,80655.78,0.0,0.96457,2e-05,5.89332]
[1778469266323,43.48,80682.84,0.0,0.96521,2e-05,5.80764]
[1778469267324,43.48,80692.95,0.0,0.96545,2e-05,5.77587]
[1778469270348,43.48,80703.79,0.0,0.9657,2e-05,5.74181]
[1778469271352,43.48,80715.88,0.0,0.96599,2e-05,5.70164]
[1778469273366,43.48,80722.56,0.0,0.96614,2e-05,5.68106]
[1778469274406,43.48,80727.96,0.0,0.96627,2e-05,5.66444]
[1778469275381,43.48,80727.96,0.0,0.96627,2e-05,5.66452]
[1778469280416,43.48,80726.82,0.0,0.96624,2e-05,5.66844]
[1778469282430,43.48,80718.33,0.0,0.96604,2e-05,5.69473]
[1778469284476,43.48,80708.65,0.0,0.96582,2e-05,5.72472]
[1778469289484,43.48,80706.44,0.0,0.96577,2e-05,5.73146]
[1778469292527,43.48,80701.25,0.0,0.96565,2e-05,5.74748]
[1778469293528,43.48,80689.67,0.0,0.96538,2e-05,5.7835]
[1778469294552,43.48,80610.32,0.0,0.96349,2e-05,6.03546]
[1778469295534,43.48,80610.01,0.0,0.96348,2e-05,6.03676]
[1778469296536,43.48,80608.35,0.0,0.96345,2e-05,6.04155]
[1778469300569,43.48,80606.95,0.0,0.96341,2e-05,6.04609]
[1778469303594,43.48,80596.23,0.0,0.96315,2e-05,6.08082]
[1778469304623,43.48,80563.63,0.0,0.96234,3e-05,6.18671]
[1778469305636,43.48,80564.73,0.0,0.96239,2e-05,6.181]
[1778469306620,43.47,80585.66,0.0,0.96292,2e-05,6.11062]
[1778469307628,43.47,80595.1,0.0,0.96315,2e-05,6.07988]
[1778469308635,43.47,80595.4,0.0,0.96316,2e-05,6.07887]
[1778469309642,43.47,80589.43,0.0,0.96301,2e-05,6.0982]
[1778469310648,43.47,80588.28,0.0,0.96299,2e-05,6.10186]
[1778469312662,43.47,80599.2,0.0,0.96326,2e-05,6.0663]
[1778469313669,43.47,80599.99,0.0,0.96328,2e-05,6.06372]
[1778469314703,43.47,80618.29,0.0,0.96372,2e-05,6.00471]
[1778469315689,43.47,80618.29,0.0,0.96372,2e-05,6.00471]
[1778469316690,43.47,80623.71,0.0,0.96385,2e-05,5.9874]
[1778469317700,43.47,80624.56,0.0,0.96387,2e-05,5.98478]
[1778469319712,43.47,80631.8,0.0,0.96405,2e-05,5.96185]
[1778469320728,43.47,80636.96,0.0,0.96417,2e-05,5.94497]
[1778469321734,43.47,80640.45,0.0,0.96426,2e-05,5.93347]
[1778469324779,43.47,80647.06,0.0,0.96443,2e-05,5.91133]
[1778469326761,43.47,80649.74,0.0,0.96449,2e-05,5.90215]
[1778469328775,43.47,80651.66,0.0,0.96454,2e-05,5.89545]
[1778469329782,43.46,80657.75,0.0,0.96469,2e-05,5.87585]
[1778469331797,43.46,80651.43,0.0,0.96456,2e-05,5.89263]
[1778469333810,43.46,80648.04,0.0,0.96448,2e-05,5.90275]
[1778469334849,43.46,80654.72,0.0,0.96465,2e-05,5.88124]
[1778469336834,43.46,80657.84,0.0,0.96472,2e-05,5.87073]
[1778469338846,43.46,80664.43,0.0,0.96488,2e-05,5.84936]
[1778469340860,43.46,80642.84,0.0,0.96438,2e-05,5.91725]
[1778469341867,43.46,80622.56,0.0,0.96389,2e-05,5.98163]
[1778469342873,43.46,80621.97,0.0,0.96388,2e-05,5.98303]
[1778469344919,43.45,80634.32,0.0,0.96418,2e-05,5.9431]
[1778469346902,43.45,80639.93,0.0,0.96432,2e-05,5.9243]
[1778469347908,43.45,80645.44,0.0,0.96446,2e-05,5.90638]
[1778469348916,43.45,80652.36,0.0,0.96462,2e-05,5.88405]
[1778469349922,43.45,80652.31,0.0,0.96463,2e-05,5.88388]
[1778469354990,43.45,80642.26,0.0,0.9644,2e-05,5.91412]
[1778469356973,43.44,80643.99,0.0,0.96444,2e-05,5.90788]
[1778469362009,43.44,80645.85,0.0,0.9645,2e-05,5.90008]
[1778469365061,43.44,80682.36,0.0,0.96537,2e-05,5.78385]
[1778469366037,43.44,80682.36,0.0,0.96537,2e-05,5.78359]
[1778469367055,43.44,80684.94,0.0,0.96544,2e-05,5.77534]
[1778469368057,43.44,80695.82,0.0,0.96569,2e-05,5.74121]
[1778469369071,43.44,80701.38,0.0,0.96582,2e-05,5.7238]
[1778469370072,43.44,80707.32,0.0,0.96596,2e-05,5.70527]
[1778469371084,43.44,80710.5,0.0,0.96603,2e-05,5.69537]
[1778469374099,43.44,80703.15,0.0,0.96586,2e-05,5.71808]
[1778469375133,43.44,80710.1,0.0,0.96602,2e-05,5.69645]
[1778469377120,43.43,80708.69,0.0,0.96599,2e-05,5.70071]
[1778469381147,43.43,80700.3,0.0,0.9658,2e-05,5.72657]
[1778469382158,43.43,80694.74,0.0,0.96567,2e-05,5.74381]
[1778469383161,43.43,80693.97,0.0,0.96565,2e-05,5.7461]
[1778469384169,43.43,80687.33,0.0,0.9655,2e-05,5.76672]
[1778469385212,43.43,80686.79,0.0,0.96549,2e-05,5.76826]
[1778469390208,43.43,80694.19,0.0,0.96567,2e-05,5.74448]
[1778469392228,43.43,80699.65,0.0,0.96581,2e-05,5.72461]
[1778469394237,43.43,80704.84,0.0,0.96593,2e-05,5.70835]
[1778469398275,43.43,80673.61,0.0,0.96521,2e-05,5.8055]
[1778469399278,43.43,80659.67,0.0,0.96488,2e-05,5.8494]
[1778469400286,43.43,80665.42,0.0,0.96501,2e-05,5.83099]
[1778469401293,43.43,80667.02,0.0,0.96505,2e-05,5.82572]
[1778469403306,43.43,80674.44,0.0,0.96523,2e-05,5.80194]
[1778469405376,43.43,80684.33,0.0,0.96547,2e-05,5.77056]
[1778469407334,43.43,80687.02,0.0,0.96553,2e-05,5.76184]
[1778469412375,43.42,80689.21,0.0,0.96559,2e-05,5.75436]
[1778469414383,43.42,80689.18,0.0,0.96559,2e-05,5.75418]
[1778469419418,43.42,80695.43,0.0,0.96574,2e-05,5.73407]
[1778469421433,43.42,80703.34,0.0,0.96592,2e-05,5.70929]
[1778469423446,43.42,80703.2,0.0,0.96592,2e-05,5.70961]
[1778469427474,43.42,80697.32,0.0,0.96578,2e-05,5.72766]
[1778469432510,43.42,80699.74,0.0,0.96584,2e-05,5.71981]
[1778469433517,43.42,80692.59,0.0,0.96568,2e-05,5.74201]
[1778469434523,43.42,80690.18,0.0,0.96562,2e-05,5.74944]
[1778469437544,43.42,80684.33,0.0,0.96549,2e-05,5.76738]
[1778469442579,43.42,80686.83,0.0,0.96555,2e-05,5.75888]
[1778469445656,43.42,80702.57,0.0,0.96592,2e-05,5.70952]
[1778469446607,43.42,80701.98,0.0,0.96591,2e-05,5.71128]
[1778469447614,43.42,80698.08,0.0,0.96582,2e-05,5.72336]
[1778469452649,43.42,80697.07,0.0,0.96581,2e-05,5.72353]
[1778469457684,43.42,80688.23,0.0,0.96561,2e-05,5.75077]
[1778469459697,43.42,80694.53,0.0,0.96575,2e-05,5.73095]
[1778469464734,43.41,80697.03,0.0,0.96581,2e-05,5.72289]
[1778469465799,43.41,80702.51,0.0,0.96594,2e-05,5.70583]
[1778469467764,43.41,80703.21,0.0,0.96596,2e-05,5.70362]
[1778469470785,43.41,80708.28,0.0,0.96607,2e-05,5.6879]
[1778469474814,43.41,80669.47,0.0,0.96517,2e-05,5.80907]
[1778469475869,43.41,80648.02,0.0,0.96467,2e-05,5.87661]
[1778469477837,43.41,80652.67,0.0,0.96478,2e-05,5.86133]
[1778469482875,43.41,80656.12,0.0,0.96487,2e-05,5.84905]
[1778469485939,43.41,80666.5,0.0,0.96512,2e-05,5.81554]
[1778469487907,43.41,80673.94,0.0,0.9653,2e-05,5.79172]
[1778469488914,43.41,80674.11,0.0,0.96531,2e-05,5.79103]
[1778469491935,43.41,80679.6,0.0,0.96544,2e-05,5.77332]
[1778469492942,43.4,80681.88,0.0,0.96549,2e-05,5.76605]
[1778469497977,43.4,80694.85,0.0,0.9658,2e-05,5.72497]
[1778469498988,43.4,80698.61,0.0,0.96589,2e-05,5.71322]
[1778469502037,43.4,80682.41,0.0,0.96551,2e-05,5.76361]
[1778469504033,43.4,80647.61,0.0,0.96469,2e-05,5.87301]
[1778469505042,43.4,80651.34,0.0,0.96478,2e-05,5.86089]
[1778469509075,43.4,80652.65,0.0,0.96482,2e-05,5.85563]
[1778469514103,43.4,80651.27,0.0,0.96481,2e-05,5.85604]
[1778469519137,43.39,80647.16,0.0,0.96473,2e-05,5.86783]
[1778469524173,43.39,80641.45,0.0,0.9646,2e-05,5.88467]
[1778469529208,43.39,80646.48,0.0,0.96473,2e-05,5.86745]
[1778469534243,43.38,80657.91,0.0,0.96501,2e-05,5.83014]
[1778469535250,43.38,80661.11,0.0,0.96508,2e-05,5.81987]
[1778469537271,43.38,80665.62,0.0,0.96519,2e-05,5.80536]
[1778469538274,43.38,80671.35,0.0,0.96533,2e-05,5.78711]
[1778469539281,43.38,80680.12,0.0,0.96553,2e-05,5.75963]
[1778469540289,43.38,80686.63,0.0,0.96569,2e-05,5.73923]
[1778469541300,43.38,80686.53,0.0,0.96568,2e-05,5.7395]
[1778469542303,43.38,80672.92,0.0,0.96537,2e-05,5.78203]
[1778469543310,43.38,80664.63,0.0,0.96517,2e-05,5.80796]
[1778469544318,43.38,80663.47,0.0,0.96515,2e-05,5.81145]
[1778469548348,43.38,80676.41,0.0,0.96545,2e-05,5.7702]
[1778469549354,43.38,80685.44,0.0,0.96567,2e-05,5.74188]
[1778469550362,43.38,80664.56,0.0,0.96518,2e-05,5.80726]
[1778469551367,43.38,80663.01,0.0,0.96514,2e-05,5.81198]
[1778469556445,43.38,80662.75,0.0,0.96514,2e-05,5.81206]
[1778469561437,43.38,80670.38,0.0,0.96533,2e-05,5.78746]
[1778469563451,43.38,80654.16,0.0,0.96495,2e-05,5.83835]
[1778469564458,43.38,80643.02,0.0,0.96468,2e-05,5.87398]
[1778469565465,43.38,80640.31,0.0,0.96462,2e-05,5.88234]
[1778469566516,43.38,80645.7,0.0,0.96475,2e-05,5.86499]
[1778469569493,43.37,80647.58,0.0,0.9648,2e-05,5.85836]
[1778469570501,43.37,80659.26,0.0,0.96507,2e-05,5.82125]
[1778469571508,43.37,80655.85,0.0,0.96501,2e-05,5.82918]
[1778469573520,43.37,80664.23,0.0,0.96521,2e-05,5.80246]
[1778469577549,43.37,80668.32,0.0,0.96531,2e-05,5.7891]
[1778469582584,43.37,80665.31,0.0,0.96524,2e-05,5.79803]
[1778469587620,43.37,80663.43,0.0,0.9652,2e-05,5.80331]
[1778469591647,43.37,80664.82,0.0,0.96524,2e-05,5.79837]
[1778469596732,43.37,80668.51,0.0,0.96533,2e-05,5.78607]
[1778469600720,43.37,80662.26,0.0,0.96519,2e-05,5.80517]
[1778469601717,43.36,80654.89,0.0,0.96502,2e-05,5.82822]
[1778469602729,43.36,80639.42,0.0,0.96465,2e-05,5.87697]
[1778469603732,43.36,80639.82,0.0,0.96466,2e-05,5.87541]
[1778469605747,43.36,80646.65,0.0,0.96483,2e-05,5.8532]
[1778469606755,43.36,80639.57,0.0,0.96466,2e-05,5.87538]
[1778469607760,43.36,80638.27,0.0,0.96463,2e-05,5.87922]
[1778469609775,43.36,80619.82,0.0,0.9642,2e-05,5.93739]
[1778469610783,43.36,80621.59,0.0,0.96424,2e-05,5.93133]
[1778469614810,43.35,80612.74,0.0,0.96404,2e-05,5.95806]
[1778469616878,43.35,80614.22,0.0,0.96408,2e-05,5.95246]
[1778469619848,43.35,80615.61,0.0,0.96412,2e-05,5.94676]
[1778469620854,43.35,80621.75,0.0,0.96428,2e-05,5.92673]
[1778469621861,43.35,80620.11,0.0,0.96424,2e-05,5.93161]
[1778469624884,43.35,80614.91,0.0,0.96412,2e-05,5.94712]
[1778469628910,43.34,80620.52,0.0,0.96427,2e-05,5.92768]
[1778469631931,43.34,80626.25,0.0,0.96443,2e-05,5.90563]
[1778469632938,43.34,80620.89,0.0,0.9643,2e-05,5.9224]
[1778469633946,43.34,80612.73,0.0,0.96411,2e-05,5.94813]
[1778469634952,43.34,80611.64,0.0,0.96408,2e-05,5.95121]
[1778469639989,43.33,80617.1,0.0,0.96423,2e-05,5.93165]
[1778469645025,43.33,80614.13,0.0,0.96417,2e-05,5.93917]
[1778469647090,43.33,80625.06,0.0,0.96444,2e-05,5.90347]
[1778469649056,43.32,80630.15,0.0,0.96457,2e-05,5.88647]
[1778469650060,43.32,80631.46,0.0,0.9646,2e-05,5.88196]
[1778469651067,43.32,80638.36,0.0,0.96477,2e-05,5.85942]
[1778469653081,43.32,80640.64,0.0,0.96483,2e-05,5.85168]
[1778469658118,43.32,80643.41,0.0,0.96491,2e-05,5.84166]
[1778469661139,43.32,80652.21,0.0,0.96512,2e-05,5.81339]
[1778469664158,43.31,80632.87,0.0,0.96467,2e-05,5.87374]
[1778469665165,43.31,80630.36,0.0,0.96461,2e-05,5.88143]
[1778469669193,43.31,80623.63,0.0,0.96446,2e-05,5.90166]
[1778469671212,43.31,80618.67,0.0,0.96434,2e-05,5.91683]
[1778469675235,43.31,80613.18,0.0,0.96422,2e-05,5.93298]
[1778469680275,43.3,80611.53,0.0,0.96419,2e-05,5.93639]
[1778469683291,43.3,80606.36,0.0,0.96408,2e-05,5.95185]
[1778469684298,43.3,80606.21,0.0,0.96408,2e-05,5.95193]
[1778469687370,43.3,80593.59,0.0,0.96378,2e-05,5.99127]
[1778469688326,43.29,80593.59,0.0,0.96378,2e-05,5.99082]
[1778469689333,43.29,80591.99,0.0,0.96375,2e-05,5.99501]
[1778469690340,43.29,80581.81,0.0,0.9635,2e-05,6.0279]
[1778469691347,43.29,80592.92,0.0,0.96379,2e-05,5.98877]
[1778469693363,43.29,80588.05,0.0,0.96368,2e-05,6.00354]
[1778469694372,43.29,80572.54,0.0,0.9633,2e-05,6.05326]
[1778469695384,43.29,80572.54,0.0,0.96331,2e-05,6.0527]
[1778469698402,43.28,80573.32,0.0,0.96334,2e-05,6.04899]
[1778469703435,43.28,80575.5,0.0,0.96341,2e-05,6.03906]
[1778469706457,43.27,80580.35,0.0,0.96354,2e-05,6.02169]
[1778469709478,43.27,80574.78,0.0,0.96342,2e-05,6.03817]
[1778469712499,43.27,80586.73,0.0,0.96372,2e-05,5.99787]
[1778469713506,43.27,80593.99,0.0,0.9639,2e-05,5.97399]
[1778469714513,43.26,80599.18,0.0,0.96403,2e-05,5.95686]
[1778469716526,43.26,80600.53,0.0,0.96407,2e-05,5.95171]
[1778469720554,43.26,80606.87,0.0,0.96423,2e-05,5.92982]
[1778469721562,43.26,80613.2,0.0,0.96439,2e-05,5.90921]
[1778469722569,43.26,80615.84,0.0,0.96446,2e-05,5.90046]
[1778469724582,43.26,80608.31,0.0,0.96428,2e-05,5.92389]
[1778469725590,43.26,80599.6,0.0,0.96407,2e-05,5.95147]
[1778469726596,43.25,80598.87,0.0,0.96406,2e-05,5.95342]
[1778469730625,43.25,80580.22,0.0,0.96362,2e-05,6.01148]
[1778469735661,43.25,80581.56,0.0,0.96366,2e-05,6.00522]
[1778469740695,43.24,80581.0,0.0,0.96367,2e-05,6.0046]
[1778469745730,43.23,80576.69,0.0,0.96358,2e-05,6.01607]
[1778469747824,43.23,80581.61,0.0,0.96371,2e-05,5.9992]
[1778469751773,43.23,80594.06,0.0,0.96404,2e-05,5.9546]
[1778469754793,43.22,80585.27,0.0,0.96384,2e-05,5.98166]
[1778469759830,43.22,80586.51,0.0,0.96388,2e-05,5.97547]
[1778469761842,43.22,80573.77,0.0,0.96357,2e-05,6.01619]
[1778469762850,43.22,80577.48,0.0,0.96367,2e-05,6.00369]
[1778469764883,43.22,80585.05,0.0,0.96386,2e-05,5.97832]
[1778469769899,43.21,80578.83,0.0,0.96373,2e-05,5.9962]
[1778469771913,43.21,80583.99,0.0,0.96386,2e-05,5.97861]
[1778469772920,43.21,80588.15,0.0,0.96396,2e-05,5.96476]
[1778469775944,43.2,80591.61,0.0,0.96406,2e-05,5.95198]
[1778469780990,43.2,80592.53,0.0,0.9641,2e-05,5.94712]
[1778469785014,43.2,80584.03,0.0,0.9639,2e-05,5.97287]
[1778469787017,43.19,80589.92,0.0,0.96405,2e-05,5.95308]
[1778469788028,43.19,80597.68,0.0,0.96424,2e-05,5.92778]
[1778469790048,43.19,80613.42,0.0,0.96462,2e-05,5.87683]
[1778469791048,43.19,80618.99,0.0,0.96476,2e-05,5.85909]
[1778469792054,43.19,80630.42,0.0,0.96503,2e-05,5.82239]
[1778469797090,43.19,80627.37,0.0,0.96497,2e-05,5.83108]
[1778469801117,43.19,80635.47,0.0,0.96516,2e-05,5.80472]
[1778469805145,43.19,80628.96,0.0,0.96501,2e-05,5.82462]
[1778469810180,43.18,80626.88,0.0,0.96497,2e-05,5.83018]
[1778469812201,43.18,80619.49,0.0,0.96481,2e-05,5.85077]
[1778469813203,43.18,80607.38,0.0,0.96453,2e-05,5.8889]
[1778469814214,43.18,80607.26,0.0,0.96453,2e-05,5.88896]
[1778469818374,43.18,80615.95,0.0,0.96474,2e-05,5.86004]
[1778469820254,43.18,80618.3,0.0,0.9648,2e-05,5.85203]
[1778469821263,43.18,80626.74,0.0,0.96501,2e-05,5.82499]
[1778469822269,43.18,80623.3,0.0,0.96493,2e-05,5.83571]
[1778469827305,43.17,80628.08,0.0,0.96505,2e-05,5.81957]
[1778469831333,43.17,80633.62,0.0,0.96518,2e-05,5.80135]
[1778469836369,43.17,80630.78,0.0,0.96512,2e-05,5.80959]
[1778469841404,43.17,80633.37,0.0,0.96519,2e-05,5.8007]
[1778469846450,43.17,80637.88,0.0,0.9653,2e-05,5.78585]
[1778469847448,43.17,80658.05,0.0,0.96577,2e-05,5.72236]
[1778469848585,43.17,80677.81,0.0,0.96623,2e-05,5.66075]
[1778469849471,43.17,80677.81,0.0,0.96623,2e-05,5.66084]
[1778469850469,43.17,80683.7,0.0,0.96636,2e-05,5.64268]
[1778469851476,43.17,80686.51,0.0,0.96643,2e-05,5.63412]
[1778469856511,43.17,80682.55,0.0,0.96633,2e-05,5.64716]
[1778469861547,43.17,80686.64,0.0,0.96642,2e-05,5.63521]
[1778469865574,43.17,80689.62,0.0,0.96648,2e-05,5.62668]
[1778469867588,43.17,80682.37,0.0,0.96631,2e-05,5.6495]
[1778469868741,43.17,80688.53,0.0,0.96645,2e-05,5.63056]
[1778469870609,43.17,80681.07,0.0,0.96628,2e-05,5.654]
[1778469871615,43.17,80677.61,0.0,0.96621,2e-05,5.66225]
[1778469874637,43.18,80671.56,0.0,0.96607,2e-05,5.6814]
[1778469879672,43.18,80673.57,0.0,0.96611,2e-05,5.67556]
[1778469884707,43.18,80674.23,0.0,0.96613,2e-05,5.67399]
[1778469889742,43.18,80673.96,0.0,0.96612,2e-05,5.67536]
[1778469894776,43.18,80672.82,0.0,0.96609,2e-05,5.67941]
[1778469899813,43.18,80672.89,0.0,0.96608,2e-05,5.67965]
[1778469904856,43.18,80675.24,0.0,0.96614,2e-05,5.67279]
[1778469909014,43.18,80658.77,0.0,0.96575,2e-05,5.7246]
[1778469909902,43.18,80658.77,0.0,0.96575,2e-05,5.72467]
[1778469910899,43.18,80645.58,0.0,0.96544,2e-05,5.76609]
[1778469911906,43.18,80638.57,0.0,0.96528,2e-05,5.78813]
[1778469912913,43.18,80638.11,0.0,0.96527,2e-05,5.78949]
[1778469917949,43.18,80635.81,0.0,0.96522,2e-05,5.79634]
[1778469922983,43.18,80637.72,0.0,0.96526,2e-05,5.78993]
[1778469928023,43.18,80640.51,0.0,0.96533,2e-05,5.78074]
[1778469933056,43.18,80641.97,0.0,0.96538,2e-05,5.77315]
[1778469936076,43.18,80646.23,0.0,0.96548,2e-05,5.75963]
[1778469941111,43.18,80646.29,0.0,0.96548,2e-05,5.76043]
[1778469946146,43.18,80645.54,0.0,0.96546,2e-05,5.7627]
[1778469950175,43.18,80636.26,0.0,0.96524,2e-05,5.79189]
[1778469955210,43.18,80642.03,0.0,0.96538,2e-05,5.77341]
[1778469960245,43.18,80643.74,0.0,0.96542,2e-05,5.76791]
[1778469965293,43.18,80643.9,0.0,0.96543,2e-05,5.76732]
[1778469971326,43.18,80644.1,0.0,0.96543,2e-05,5.76662]
[1778469974347,43.18,80649.21,0.0,0.96555,2e-05,5.75059]
[1778469979503,43.18,80648.65,0.0,0.96554,2e-05,5.7525]
[1778469985429,43.18,80644.26,0.0,0.96543,2e-05,5.76645]
[1778469987465,43.18,80584.06,0.0,0.96399,2e-05,5.95816]
[1778469988472,43.18,80569.12,0.0,0.96363,2e-05,6.00667]
[1778469989580,43.18,80565.78,0.0,0.96355,2e-05,6.01709]
[1778469995512,43.17,80563.07,0.0,0.96352,2e-05,6.02066]
[1778470000549,43.18,80558.93,0.0,0.96341,2e-05,6.03468]
[1778470003568,43.18,80553.59,0.0,0.96328,2e-05,6.05237]
[1778470008603,43.18,80555.85,0.0,0.96333,2e-05,6.04541]
[1778470013642,43.18,80555.24,0.0,0.96331,2e-05,6.04777]
[1778470016662,43.18,80565.34,0.0,0.96357,2e-05,6.01347]
[1778470017669,43.17,80568.47,0.0,0.96365,2e-05,6.00288]
[1778470019790,43.17,80574.58,0.0,0.96381,2e-05,5.98227]
[1778470023711,43.17,80563.41,0.0,0.96354,2e-05,6.01684]
[1778470024718,43.17,80568.43,0.0,0.96367,2e-05,6.00012]
[1778470026739,43.17,80570.07,0.0,0.96372,2e-05,5.99397]
[1778470029863,43.16,80575.1,0.0,0.96385,2e-05,5.97609]
[1778470033787,43.16,80588.68,0.0,0.96419,2e-05,5.93124]
[1778470034792,43.16,80591.16,0.0,0.96425,2e-05,5.92298]
[1778470037813,43.16,80596.98,0.0,0.9644,2e-05,5.90345]
[1778470042848,43.15,80599.44,0.0,0.96447,2e-05,5.894]
[1778470046876,43.15,80589.05,0.0,0.96423,2e-05,5.92648]
[1778470047883,43.15,80583.33,0.0,0.96409,2e-05,5.9442]
[1778470052919,43.15,80571.79,0.0,0.96384,2e-05,5.97694]
[1778470057955,43.14,80571.66,0.0,0.96385,2e-05,5.97541]
[1778470060074,43.14,80580.15,0.0,0.96406,2e-05,5.94729]
[1778470060975,43.14,80580.15,0.0,0.96407,2e-05,5.94697]
[1778470066010,43.14,80581.16,0.0,0.9641,2e-05,5.94213]
[1778470071091,43.13,80584.9,0.0,0.9642,2e-05,5.92852]
[1778470076126,43.13,80586.02,0.0,0.96424,2e-05,5.92337]
[1778470081161,43.12,80587.41,0.0,0.96429,2e-05,5.91736]
[1778470086196,43.12,80589.33,0.0,0.96435,2e-05,5.90968]
[1778470088218,43.12,80594.44,0.0,0.96447,2e-05,5.89274]
[1778470093247,43.12,80593.87,0.0,0.96447,2e-05,5.89318]
[1778470096269,43.11,80599.84,0.0,0.96462,2e-05,5.87329]
[1778470101304,43.11,80613.48,0.0,0.96495,2e-05,5.82872]
[1778470106340,43.11,80602.59,0.0,0.9647,2e-05,5.86242]
[1778470111377,43.11,80604.94,0.0,0.96478,2e-05,5.85101]
[1778470112381,43.11,80598.32,0.0,0.96462,2e-05,5.87186]
[1778470115402,43.1,80603.64,0.0,0.96476,2e-05,5.85415]
[1778470117416,43.1,80608.72,0.0,0.96488,2e-05,5.83754]
[1778470122451,43.1,80612.88,0.0,0.96499,2e-05,5.82328]
[1778470127488,43.1,80612.32,0.0,0.96498,2e-05,5.82401]
[1778470132522,43.1,80607.13,0.0,0.96487,2e-05,5.83947]
[1778470137563,43.09,80604.33,0.0,0.96481,2e-05,5.84722]
[1778470138576,43.09,80595.36,0.0,0.96459,2e-05,5.87562]
[1778470139580,43.09,80595.64,0.0,0.9646,2e-05,5.87444]
[1778470144616,43.09,80599.08,0.0,0.9647,2e-05,5.86205]
[1778470149650,43.09,80600.18,0.0,0.96473,2e-05,5.85724]
[1778470154686,43.08,80601.42,0.0,0.96477,2e-05,5.85209]
[1778470157706,43.08,80606.68,0.0,0.9649,2e-05,5.83464]
[1778470160778,43.08,80607.84,0.0,0.96493,2e-05,5.83034]
[1778470164760,43.08,80614.82,0.0,0.9651,2e-05,5.8074]
[1778470169789,43.08,80616.75,0.0,0.96516,2e-05,5.80053]
[1778470174825,43.08,80617.14,0.0,0.96519,2e-05,5.79591]
[1778470179860,43.07,80617.7,0.0,0.9652,2e-05,5.79341]
[1778470184895,43.07,80615.97,0.0,0.96517,2e-05,5.79818]
[1778470189930,43.07,80615.53,0.0,0.96516,2e-05,5.79879]
[1778470193958,43.07,80606.2,0.0,0.96495,2e-05,5.82776]
[1778470195972,43.07,80605.44,0.0,0.96493,2e-05,5.82976]
[1778470201059,43.06,80604.77,0.0,0.96492,2e-05,5.83065]
[1778470207049,43.06,80609.21,0.0,0.96504,2e-05,5.81531]
[1778470209066,43.06,80598.98,0.0,0.9648,2e-05,5.84767]
[1778470210070,43.06,80593.46,0.0,0.96467,2e-05,5.86476]
[1778470211129,43.06,80587.48,0.0,0.96453,2e-05,5.88362]
[1778470216125,43.06,80580.67,0.0,0.96437,2e-05,5.90394]
[1778470221199,43.05,80579.65,0.0,0.96436,2e-05,5.90558]
[1778470224170,43.05,80587.73,0.0,0.96456,2e-05,5.87873]
[1778470226182,43.05,80591.92,0.0,0.96467,2e-05,5.86483]
[1778470231269,43.05,80600.63,0.0,0.9649,2e-05,5.83315]
[1778470232227,43.05,80600.63,0.0,0.9649,2e-05,5.83295]
[1778470237264,43.04,80606.17,0.0,0.96504,2e-05,5.81448]
[1778470239276,43.04,80611.98,0.0,0.96518,2e-05,5.79577]
[1778470244311,43.04,80616.17,0.0,0.96528,2e-05,5.78193]
[1778470246325,43.04,80611.16,0.0,0.96517,2e-05,5.79753]
[1778470251409,43.04,80615.91,0.0,0.96528,2e-05,5.7818]
[1778470257402,43.04,80619.44,0.0,0.96537,2e-05,5.77]
[1778470259417,43.04,80630.82,0.0,0.96564,2e-05,5.73383]
[1778470264451,43.04,80627.65,0.0,0.96557,2e-05,5.74355]
[1778470267472,43.04,80635.43,0.0,0.96575,2e-05,5.71896]
[1778470271500,43.04,80643.3,0.0,0.96594,2e-05,5.69425]
[1778470274525,43.04,80628.04,0.0,0.96558,2e-05,5.74214]
[1778470275530,43.04,80614.4,0.0,0.96526,2e-05,5.7851]
[1778470276535,43.04,80608.3,0.0,0.96512,2e-05,5.80427]
[1778470281570,43.03,80608.75,0.0,0.96513,2e-05,5.80197]
[1778470282580,43.03,80614.91,0.0,0.96528,2e-05,5.7823]
[1778470283588,43.03,80622.29,0.0,0.96545,2e-05,5.75885]
[1778470287616,43.03,80616.34,0.0,0.96532,2e-05,5.77718]
[1778470292650,43.03,80617.91,0.0,0.96537,2e-05,5.76886]
[1778470297686,43.03,80619.93,0.0,0.96543,2e-05,5.76178]
[1778470302720,43.03,80624.74,0.0,0.96555,2e-05,5.74593]
[1778470304734,43.03,80627.22,0.0,0.96561,2e-05,5.7379]
[1778470309770,43.03,80629.49,0.0,0.96566,2e-05,5.73026]
[1778470315812,43.03,80633.75,0.0,0.96577,2e-05,5.71645]
[1778470320850,43.02,80633.5,0.0,0.96576,2e-05,5.71697]
[1778470326893,43.02,80631.57,0.0,0.96572,2e-05,5.72276]
[1778470330921,43.02,80626.06,0.0,0.96559,2e-05,5.73992]
[1778470331987,43.02,80631.12,0.0,0.96571,2e-05,5.72391]
[1778470333942,43.02,80630.63,0.0,0.9657,2e-05,5.72535]
[1778470338976,43.02,80627.08,0.0,0.96562,2e-05,5.73624]
[1778470344013,43.02,80625.74,0.0,0.96559,2e-05,5.74019]
[1778470347034,43.02,80631.05,0.0,0.96571,2e-05,5.72331]
[1778470350056,43.02,80625.3,0.0,0.96558,2e-05,5.7413]
[1778470355090,43.02,80619.29,0.0,0.96545,2e-05,5.75737]
[1778470360128,43.02,80618.69,0.0,0.96544,2e-05,5.75892]
[1778470365162,43.02,80617.33,0.0,0.96541,2e-05,5.76284]
[1778470369194,43.02,80623.38,0.0,0.96556,2e-05,5.74345]
[1778470374227,43.02,80625.01,0.0,0.9656,2e-05,5.73802]
[1778470378253,43.02,80630.31,0.0,0.96572,2e-05,5.72121]
[1778470379263,43.02,80636.65,0.0,0.96587,2e-05,5.70132]
[1778470382336,43.02,80653.17,0.0,0.96626,2e-05,5.64983]
[1778470388325,43.02,80645.43,0.0,0.96607,2e-05,5.67464]
[1778470393359,43.02,80647.41,0.0,0.96611,2e-05,5.66889]
[1778470397388,43.02,80653.91,0.0,0.96626,2e-05,5.64909]
[1778470399402,43.02,80658.74,0.0,0.96637,2e-05,5.6344]
[1778470404438,43.02,80661.36,0.0,0.96642,2e-05,5.62719]
[1778470409472,43.03,80660.01,0.0,0.96639,2e-05,5.63239]
[1778470414507,43.03,80654.6,0.0,0.96628,2e-05,5.64626]
[1778470419542,43.02,80656.34,0.0,0.96634,2e-05,5.63842]
[1778470422626,43.02,80642.88,0.0,0.96603,2e-05,5.67903]
[1778470423571,43.02,80643.3,0.0,0.96605,2e-05,5.67718]
[1778470424577,43.01,80638.48,0.0,0.96594,2e-05,5.69171]
[1778470429612,43.01,80609.88,0.0,0.96529,2e-05,5.77883]
[1778470430619,43.01,80596.33,0.0,0.96497,2e-05,5.82107]
[1778470431627,43.0,80590.62,0.0,0.96484,2e-05,5.83846]
[1778470432697,43.0,80578.0,0.0,0.96454,2e-05,5.87795]
[1778470435656,43.0,80581.97,0.0,0.96466,2e-05,5.8626]
[1778470439689,42.99,80587.22,0.0,0.96481,2e-05,5.84314]
[1778470441714,42.99,80594.52,0.0,0.96498,2e-05,5.81966]
[1778470444723,42.99,80589.22,0.0,0.96485,2e-05,5.83676]
[1778470445729,42.99,80583.77,0.0,0.96472,2e-05,5.85457]
[1778470450765,42.99,80586.65,0.0,0.96477,2e-05,5.84732]
[1778470452851,43.0,80593.46,0.0,0.96493,2e-05,5.82642]
[1778470457822,43.0,80587.45,0.0,0.96477,2e-05,5.84765]
[1778470462922,43.01,80593.72,0.0,0.96491,2e-05,5.82968]
[1778470466885,43.01,80601.29,0.0,0.96508,2e-05,5.80733]
[1778470470915,43.01,80591.08,0.0,0.96482,2e-05,5.84169]
[1778470471920,43.02,80591.87,0.0,0.96485,2e-05,5.83689]
[1778470476956,43.02,80591.83,0.0,0.96483,2e-05,5.83907]
[1778470481991,43.02,80590.48,0.0,0.96479,2e-05,5.84543]
[1778470487030,43.03,80591.12,0.0,0.96479,2e-05,5.84544]
[1778470492065,43.03,80584.42,0.0,0.96461,2e-05,5.86829]
[1778470495087,43.03,80558.53,0.0,0.96399,2e-05,5.95099]
[1778470496094,43.03,80556.9,0.0,0.96395,2e-05,5.95593]
[1778470499118,43.03,80551.73,0.0,0.96383,2e-05,5.97162]
[1778470501128,43.03,80548.03,0.0,0.96375,2e-05,5.98286]
[1778470505178,43.02,80557.09,0.0,0.96398,2e-05,5.95198]
[1778470506185,43.02,80563.88,0.0,0.96415,2e-05,5.9297]
[1778470507193,43.02,80563.21,0.0,0.96414,2e-05,5.93155]
[1778470512227,43.02,80560.92,0.0,0.96409,2e-05,5.93734]
[1778470517262,43.01,80561.21,0.0,0.96411,2e-05,5.93475]
[1778470520284,43.01,80567.86,0.0,0.96428,2e-05,5.91234]
[1778470525321,43.01,80580.04,0.0,0.96459,2e-05,5.87178]
[1778470526328,43.01,80582.48,0.0,0.96465,2e-05,5.86374]
[1778470531364,43.01,80584.29,0.0,0.96471,2e-05,5.8543]
[1778470533426,43.0,80575.96,0.0,0.96452,2e-05,5.88039]
[1778470536398,43.0,80573.56,0.0,0.96446,2e-05,5.88739]
[1778470541433,43.0,80577.35,0.0,0.96456,2e-05,5.87405]
[1778470546469,43.0,80577.2,0.0,0.96457,2e-05,5.87337]
[1778470551504,43.0,80580.0,0.0,0.96464,2e-05,5.86329]
[1778470552511,42.99,80572.86,0.0,0.96447,2e-05,5.88593]
[1778470558552,42.99,80576.09,0.0,0.96456,2e-05,5.874]
[1778470561574,42.99,80570.84,0.0,0.96444,2e-05,5.89003]
[1778470566608,42.99,80572.69,0.0,0.9645,2e-05,5.88259]
[1778470568622,42.98,80579.94,0.0,0.96468,2e-05,5.85878]
[1778470573709,42.98,80576.79,0.0,0.96461,2e-05,5.86753]
[1778470576679,42.98,80564.64,0.0,0.96432,2e-05,5.90562]
[1778470581714,42.98,80564.19,0.0,0.96433,2e-05,5.90534]
[1778470586747,42.97,80559.53,0.0,0.96423,2e-05,5.91861]
[1778470590776,42.97,80554.45,0.0,0.96411,2e-05,5.93348]
[1778470595817,42.96,80552.35,0.0,0.96409,2e-05,5.93559]
[1778470596821,42.96,80545.77,0.0,0.96393,2e-05,5.95646]
[1778470597829,42.96,80536.09,0.0,0.9637,2e-05,5.9874]
[1778470599842,42.96,80530.98,0.0,0.96358,2e-05,6.00302]
[1778470601855,42.96,80543.22,0.0,0.96389,2e-05,5.96228]
[1778470605883,42.95,80537.11,0.0,0.96375,2e-05,5.98034]
[1778470610919,42.95,80541.05,0.0,0.96387,2e-05,5.96522]
[1778470615966,42.94,80535.46,0.0,0.96375,2e-05,5.98109]
[1778470616970,42.94,80528.08,0.0,0.96357,2e-05,6.00461]
[1778470619991,42.94,80532.84,0.0,0.9637,2e-05,5.9876]
[1778470622005,42.94,80539.73,0.0,0.96387,2e-05,5.9643]
[1778470623013,42.93,80546.36,0.0,0.96404,2e-05,5.94241]
[1778470626045,42.93,80535.65,0.0,0.96378,2e-05,5.97591]
[1778470628061,42.93,80530.24,0.0,0.96366,2e-05,5.99258]
[1778470633094,42.92,80531.03,0.0,0.96369,2e-05,5.98772]
[1778470638129,42.92,80533.06,0.0,0.96376,2e-05,5.97896]
[1778470643165,42.91,80535.92,0.0,0.96385,2e-05,5.96765]
[1778470645183,42.91,80531.61,0.0,0.96375,2e-05,5.98084]
[1778470650215,42.91,80530.53,0.0,0.96373,2e-05,5.98222]
[1778470655251,42.9,80534.73,0.0,0.96387,2e-05,5.96377]
[1778470657264,42.9,80527.9,0.0,0.96371,2e-05,5.98516]
[1778470662299,42.9,80529.35,0.0,0.96376,2e-05,5.97824]
[1778470667334,42.89,80529.29,0.0,0.96377,2e-05,5.97633]
[1778470672370,42.89,80528.29,0.0,0.96376,2e-05,5.9775]
[1778470677405,42.88,80539.05,0.0,0.96404,2e-05,5.94054]
[1778470678413,42.88,80542.31,0.0,0.96413,2e-05,5.92964]
[1778470679419,42.88,80551.47,0.0,0.96435,2e-05,5.89972]
[1778470680426,42.88,80561.66,0.0,0.9646,2e-05,5.86664]
[1778470681433,42.88,80571.41,0.0,0.96484,2e-05,5.83516]
[1778470682440,42.88,80573.45,0.0,0.96489,2e-05,5.82847]
[1778470683448,42.88,80566.9,0.0,0.96473,2e-05,5.84929]
[1778470684501,42.88,80560.6,0.0,0.96458,2e-05,5.86933]
[1778470686468,42.88,80560.34,0.0,0.96458,2e-05,5.86973]
[1778470691503,42.87,80561.45,0.0,0.96461,2e-05,5.86501]
[1778470694571,42.87,80575.18,0.0,0.96495,2e-05,5.82034]
[1778470695531,42.87,80575.18,0.0,0.96495,2e-05,5.82016]
[1778470696538,42.87,80581.33,0.0,0.9651,2e-05,5.80037]
[1778470697545,42.87,80575.73,0.0,0.96496,2e-05,5.81811]
[1778470698553,42.87,80574.79,0.0,0.96494,2e-05,5.82096]
[1778470701573,42.87,80582.22,0.0,0.96512,2e-05,5.79675]
[1778470702580,42.87,80586.85,0.0,0.96524,2e-05,5.78187]
[1778470704642,42.87,80582.57,0.0,0.96513,2e-05,5.7953]
[1778470706609,42.87,80578.96,0.0,0.96505,2e-05,5.80661]
[1778470708622,42.87,80584.7,0.0,0.96519,2e-05,5.78806]
[1778470709630,42.87,80593.22,0.0,0.96539,2e-05,5.76087]
[1778470710637,42.87,80593.47,0.0,0.9654,2e-05,5.76003]
[1778470715672,42.87,80594.99,0.0,0.96545,2e-05,5.75234]
[1778470716680,42.87,80603.55,0.0,0.96565,2e-05,5.72522]
[1778470717686,42.87,80605.36,0.0,0.9657,2e-05,5.71951]
[1778470722721,42.87,80604.97,0.0,0.96569,2e-05,5.72085]
[1778470727761,42.87,80607.56,0.0,0.96575,2e-05,5.71286]
[1778470732791,42.87,80611.68,0.0,0.96584,2e-05,5.7001]
[1778470737826,42.86,80611.3,0.0,0.96585,2e-05,5.69882]
[1778470742861,42.86,80604.23,0.0,0.96571,2e-05,5.71789]
[1778470744924,42.85,80599.08,0.0,0.9656,2e-05,5.73279]
[1778470750917,42.84,80600.19,0.0,0.96565,2e-05,5.72526]
[1778470755952,42.84,80603.62,0.0,0.96576,2e-05,5.71123]
[1778470760986,42.83,80608.84,0.0,0.9659,2e-05,5.69171]
[1778470766023,42.82,80611.66,0.0,0.96599,2e-05,5.67996]
[1778470771057,42.82,80613.47,0.0,0.96607,2e-05,5.66885]
[1778470772064,42.81,80608.1,0.0,0.96594,2e-05,5.68516]
[1778470774079,42.81,80597.5,0.0,0.9657,2e-05,5.71739]
[1778470777102,42.81,80589.08,0.0,0.96551,2e-05,5.74347]
[1778470782134,42.81,80588.67,0.0,0.9655,2e-05,5.74484]
[1778470787170,42.81,80591.04,0.0,0.96555,2e-05,5.73747]
[1778470792204,42.81,80596.55,0.0,0.96568,2e-05,5.72025]
[1778470797239,42.81,80597.67,0.0,0.96571,2e-05,5.71707]
[1778470801270,42.81,80604.0,0.0,0.96585,2e-05,5.69739]
[1778470803283,42.81,80607.15,0.0,0.96592,2e-05,5.68768]
[1778470808317,42.81,80603.56,0.0,0.96585,2e-05,5.69749]
[1778470813359,42.8,80602.23,0.0,0.96584,2e-05,5.69877]
[1778470819396,42.8,80598.98,0.0,0.96579,2e-05,5.70556]
[1778470824439,42.79,80596.7,0.0,0.96574,2e-05,5.71193]
[1778470829467,42.79,80596.19,0.0,0.96573,2e-05,5.71404]
[1778470834502,42.8,80603.35,0.0,0.96591,2e-05,5.68934]
[1778470836042,42.8,80609.68,0.0,0.96605,2e-05,5.66956]
[1778470837523,42.8,80613.79,0.0,0.96615,2e-05,5.657]
[1778470838530,42.8,80619.01,0.0,0.96627,2e-05,5.64083]
[1778470839537,42.8,80621.85,0.0,0.96633,2e-05,5.63216]
[1778470844574,42.8,80628.75,0.0,0.96648,2e-05,5.6118]
[1778470846586,42.8,80632.39,0.0,0.96656,2e-05,5.60101]
[1778470848601,42.8,80640.1,0.0,0.96674,2e-05,5.57761]
[1778470853636,42.8,80642.1,0.0,0.96678,2e-05,5.57163]
[1778470858671,42.8,80645.89,0.0,0.96688,2e-05,5.5581]
[1778470860685,42.8,80658.29,0.0,0.96717,2e-05,5.51906]
[1778470861692,42.8,80660.36,0.0,0.96722,2e-05,5.51239]
[1778470862700,42.8,80660.36,0.0,0.96722,2e-05,5.51213]
[1778470866736,42.79,80668.46,0.0,0.96741,2e-05,5.4861]
[1778470869748,42.79,80671.38,0.0,0.96748,2e-05,5.47641]
[1778470874788,42.79,80673.87,0.0,0.96755,2e-05,5.4676]
[1778470879821,42.79,80672.22,0.0,0.96752,2e-05,5.47151]
[1778470884853,42.78,80666.43,0.0,0.9674,2e-05,5.48811]
[1778470885860,42.78,80660.27,0.0,0.96726,2e-05,5.5068]
[1778470886867,42.78,80660.8,0.0,0.96727,2e-05,5.50487]
[1778470891902,42.78,80661.78,0.0,0.96732,2e-05,5.49777]
[1778470896937,42.78,80665.58,0.0,0.96742,2e-05,5.48459]
[1778470901973,42.77,80669.0,0.0,0.9675,2e-05,5.47264]
[1778470906003,42.77,80675.58,0.0,0.96766,2e-05,5.45136]
[1778470908022,42.77,80669.09,0.0,0.96752,2e-05,5.47073]
[1778470913055,42.77,80665.94,0.0,0.96746,2e-05,5.47897]
[1778470918090,42.76,80668.27,0.0,0.96752,2e-05,5.4704]
[1778470923125,42.76,80671.11,0.0,0.96759,2e-05,5.46031]
[1778470924132,42.76,80677.09,0.0,0.96773,2e-05,5.44173]
[1778470926146,42.76,80676.94,0.0,0.96773,2e-05,5.44169]
[1778470931182,42.75,80679.85,0.0,0.9678,2e-05,5.43164]
[1778470936218,42.75,80676.03,0.0,0.96773,2e-05,5.4422]
[1778470941251,42.75,80677.06,0.0,0.96776,2e-05,5.43784]
[1778470946828,42.75,80681.88,0.0,0.96788,2e-05,5.42182]
[1778470952334,42.74,80686.43,0.0,0.968,2e-05,5.40427]
[1778470957370,42.74,80683.27,0.0,0.96794,2e-05,5.41306]
[1778470962406,42.74,80683.22,0.0,0.96794,2e-05,5.41243]
[1778470964420,42.74,80674.51,0.0,0.96775,2e-05,5.43864]
[1778470969454,42.74,80678.27,0.0,0.96784,2e-05,5.4262]
[1778470973486,42.73,80686.65,0.0,0.96803,2e-05,5.40002]
[1778470974489,42.73,80685.04,0.0,0.968,2e-05,5.40479]
[1778470979526,42.73,80683.96,0.0,0.96798,2e-05,5.40746]
[1778470984560,42.73,80682.5,0.0,0.96795,2e-05,5.41128]
[1778470989594,42.73,80679.06,0.0,0.96788,2e-05,5.42116]
[1778470992614,42.73,80685.15,0.0,0.96801,2e-05,5.40222]
[1778470993622,42.73,80683.14,0.0,0.96797,2e-05,5.40824]
[1778470997175,42.73,80677.42,0.0,0.96784,2e-05,5.42538]
[1778471001678,42.73,80682.9,0.0,0.96797,2e-05,5.40805]
[1778471007245,42.73,80688.77,0.0,0.9681,2e-05,5.38977]
[1778471011749,42.73,80691.68,0.0,0.96819,2e-05,5.37814]
[1778471013762,42.73,80686.41,0.0,0.96807,2e-05,5.39409]
[1778471014769,42.73,80679.36,0.0,0.96791,2e-05,5.41552]
[1778471015776,42.72,80677.11,0.0,0.96786,2e-05,5.4223]
[1778471020812,42.72,80676.62,0.0,0.96785,2e-05,5.4234]
[1778471025846,42.72,80673.82,0.0,0.96779,2e-05,5.43159]
[1778471027860,42.72,80670.92,0.0,0.96773,2e-05,5.44028]
[1778471032895,42.72,80672.01,0.0,0.96776,2e-05,5.43651]
[1778471037930,42.72,80669.91,0.0,0.96771,2e-05,5.44246]
[1778471042968,42.72,80673.09,0.0,0.96779,2e-05,5.43223]
[1778471043975,42.72,80681.1,0.0,0.96797,2e-05,5.40771]
[1778471044982,42.72,80683.61,0.0,0.96802,2e-05,5.40003]
[1778471049011,42.72,80693.43,0.0,0.96824,2e-05,5.37014]
[1778471052032,42.72,80697.72,0.0,0.96834,2e-05,5.35721]
[1778471057065,42.72,80700.13,0.0,0.96839,2e-05,5.35005]
[1778471062102,42.72,80705.19,0.0,0.9685,2e-05,5.33492]
[1778471067137,42.72,80707.63,0.0,0.96855,2e-05,5.32774]
[1778471072173,42.72,80709.89,0.0,0.96862,2e-05,5.31856]
[1778471074186,42.72,80715.72,0.0,0.96874,2e-05,5.30113]
[1778471077207,42.72,80720.36,0.0,0.96884,2e-05,5.28744]
[1778471082244,42.72,80723.39,0.0,0.9689,2e-05,5.27889]
[1778471085263,42.72,80716.71,0.0,0.96876,2e-05,5.29924]
[1778471090298,42.72,80714.06,0.0,0.9687,2e-05,5.30765]
[1778471095334,42.73,80722.02,0.0,0.96887,2e-05,5.28422]
[1778471100370,42.73,80718.16,0.0,0.96878,2e-05,5.29635]
[1778471104397,42.73,80712.08,0.0,0.96864,2e-05,5.31494]
[1778471109433,42.73,80713.8,0.0,0.96868,2e-05,5.31011]
[1778471114469,42.73,80713.76,0.0,0.96867,2e-05,5.31056]
[1778471119504,42.73,80716.15,0.0,0.96872,2e-05,5.30366]
[1778471124539,42.73,80718.21,0.0,0.96877,2e-05,5.29783]
[1778471129574,42.73,80710.58,0.0,0.9686,2e-05,5.32099]
[1778471131592,42.73,80703.1,0.0,0.96845,2e-05,5.34097]
[1778471136628,42.73,80694.85,0.0,0.96827,2e-05,5.36584]
[1778471138162,42.73,80692.42,0.0,0.96821,2e-05,5.37314]
[1778471143676,42.73,80695.39,0.0,0.96828,2e-05,5.3638]
[1778471146697,42.73,80701.27,0.0,0.96841,2e-05,5.34593]
[1778471151733,42.73,80699.68,0.0,0.96838,2e-05,5.35072]
[1778471156768,42.73,80706.11,0.0,0.96852,2e-05,5.33167]
[1778471161802,42.73,80709.73,0.0,0.96859,2e-05,5.3212]
[1778471164823,42.73,80715.66,0.0,0.96872,2e-05,5.30354]
[1778471165830,42.73,80718.94,0.0,0.96879,2e-05,5.29378]
[1778471168373,42.73,80726.27,0.0,0.96895,2e-05,5.27204]
[1778471169858,42.73,80732.12,0.0,0.96908,2e-05,5.25481]
[1778471170865,42.73,80732.08,0.0,0.96907,2e-05,5.25509]
[1778471172879,42.73,80737.68,0.0,0.96919,2e-05,5.23873]
[1778471178443,42.74,80742.26,0.0,0.96929,2e-05,5.22605]
[1778471183956,42.74,80748.2,0.0,0.9694,2e-05,5.20957]
[1778471188992,42.74,80749.24,0.0,0.96942,2e-05,5.20752]
[1778471194029,42.74,80748.71,0.0,0.96942,2e-05,5.20753]
[1778471198583,42.75,80753.72,0.0,0.96952,2e-05,5.19347]
[1778471201078,42.75,80755.57,0.0,0.96955,2e-05,5.18865]
[1778471206113,42.75,80759.01,0.0,0.96962,2e-05,5.17967]
[1778471211148,42.75,80760.64,0.0,0.96964,2e-05,5.17605]
[1778471216184,42.76,80760.32,0.0,0.96963,2e-05,5.17824]
[1778471217190,42.76,80768.42,0.0,0.9698,2e-05,5.15463]
[1778471218197,42.76,80767.71,0.0,0.96978,2e-05,5.15701]
[1778471221219,42.76,80759.01,0.0,0.96959,2e-05,5.1835]
[1778471222226,42.76,80752.69,0.0,0.96945,2e-05,5.20243]
[1778471223233,42.76,80750.8,0.0,0.96941,2e-05,5.20824]
[1778471228268,42.76,80753.99,0.0,0.96947,2e-05,5.19982]
[1778471233303,42.77,80755.81,0.0,0.9695,2e-05,5.19547]
[1778471238338,42.77,80754.13,0.0,0.96946,2e-05,5.20146]
[1778471243373,42.77,80754.73,0.0,0.96947,2e-05,5.20065]
[1778471248408,42.77,80755.05,0.0,0.96947,2e-05,5.20064]
[1778471253446,42.78,80749.17,0.0,0.96935,2e-05,5.21639]
[1778471258478,42.78,80745.56,0.0,0.96927,2e-05,5.22784]
[1778471260493,42.78,80740.16,0.0,0.96915,2e-05,5.24416]
[1778471265527,42.78,80737.27,0.0,0.96908,2e-05,5.25332]
[1778471270562,42.78,80733.78,0.0,0.969,2e-05,5.26418]
[1778471275597,42.78,80729.77,0.0,0.96891,2e-05,5.27648]
[1778471280633,42.78,80732.24,0.0,0.96896,2e-05,5.26943]
[1778471285668,42.78,80731.73,0.0,0.96895,2e-05,5.27128]
[1778471290705,42.78,80735.23,0.0,0.96902,2e-05,5.26121]
[1778471295740,42.78,80739.04,0.0,0.9691,2e-05,5.25018]
[1778471300776,42.78,80742.39,0.0,0.96917,2e-05,5.24056]
[1778471306818,42.79,80736.48,0.0,0.96904,2e-05,5.25848]
[1778471309355,42.79,80742.37,0.0,0.96917,2e-05,5.24104]
[1778471310845,42.79,80741.81,0.0,0.96916,2e-05,5.24285]
[1778471315880,42.79,80741.74,0.0,0.96917,2e-05,5.24101]
[1778471320915,42.79,80737.04,0.0,0.96906,2e-05,5.25554]
[1778471325950,42.79,80736.21,0.0,0.96904,2e-05,5.25851]
[1778471331991,42.79,80733.27,0.0,0.96897,2e-05,5.26788]
[1778471337027,42.79,80735.67,0.0,0.96902,2e-05,5.26121]
[1778471342062,42.79,80738.08,0.0,0.96907,2e-05,5.25454]
[1778471346090,42.79,80734.39,0.0,0.96899,2e-05,5.26592]
[1778471351125,42.8,80732.53,0.0,0.96894,2e-05,5.27185]
[1778471354147,42.8,80726.09,0.0,0.9688,2e-05,5.29128]
[1778471358174,42.8,80723.14,0.0,0.96874,2e-05,5.30022]
[1778471363209,42.8,80724.09,0.0,0.96876,2e-05,5.29748]
[1778471368245,42.8,80724.4,0.0,0.96876,2e-05,5.29668]
[1778471373281,42.8,80721.22,0.0,0.96871,2e-05,5.30375]
[1778471375336,42.8,80712.33,0.0,0.96851,2e-05,5.3305]
[1778471377311,42.8,80697.85,0.0,0.96819,2e-05,5.37421]
[1778471378318,42.8,80699.28,0.0,0.96822,2e-05,5.36978]
[1778471383353,42.8,80701.29,0.0,0.96827,2e-05,5.3633]
[1778471388388,42.79,80700.12,0.0,0.96825,2e-05,5.36654]
[1778471396444,42.79,80700.2,0.0,0.96825,2e-05,5.36583]
[1778471401479,42.79,80699.87,0.0,0.96825,2e-05,5.36657]
[1778471404501,42.79,80687.36,0.0,0.96797,2e-05,5.40435]
[1778471405507,42.79,80687.11,0.0,0.96797,2e-05,5.405]
[1778471408531,42.79,80693.83,0.0,0.96812,2e-05,5.38419]
[1778471413563,42.79,80696.87,0.0,0.96819,2e-05,5.37474]
[1778471419606,42.79,80698.51,0.0,0.96823,2e-05,5.36946]
[1778471424642,42.79,80698.68,0.0,0.96823,2e-05,5.36871]
[1778471429681,42.79,80697.71,0.0,0.96821,2e-05,5.37141]
[1778471435722,42.79,80697.09,0.0,0.96821,2e-05,5.37043]
[1778471440757,42.79,80699.08,0.0,0.96826,2e-05,5.36421]
[1778471445792,42.79,80702.15,0.0,0.96833,2e-05,5.35475]
[1778471447808,42.79,80707.54,0.0,0.96845,2e-05,5.33845]
[1778471449822,42.79,80717.07,0.0,0.96866,2e-05,5.30982]
[1778471452844,42.79,80724.81,0.0,0.96882,2e-05,5.28681]
[1778471455863,42.79,80725.58,0.0,0.96884,2e-05,5.28482]
[1778471460899,42.79,80726.04,0.0,0.96885,2e-05,5.2839]
[1778471465934,42.79,80729.62,0.0,0.96892,2e-05,5.27369]
[1778471470969,42.79,80734.11,0.0,0.96901,2e-05,5.26074]
[1778471476004,42.79,80733.48,0.0,0.969,2e-05,5.26307]
[1778471481037,42.79,80735.51,0.0,0.96904,2e-05,5.25743]
[1778471486073,42.8,80735.57,0.0,0.96904,2e-05,5.25768]
[1778471491110,42.8,80738.26,0.0,0.96911,2e-05,5.24758]
[1778471495138,42.8,80733.82,0.0,0.96901,2e-05,5.26125]
[1778471500691,42.8,80733.08,0.0,0.96899,2e-05,5.26378]
[1778471503198,42.8,80723.72,0.0,0.96878,2e-05,5.29192]
[1778471504203,42.8,80721.12,0.0,0.96873,2e-05,5.29972]
[1778471506217,42.8,80718.13,0.0,0.96866,2e-05,5.30866]
[1778471510761,42.8,80708.4,0.0,0.96845,2e-05,5.33787]
[1778471512259,42.8,80705.33,0.0,0.96838,2e-05,5.34704]
[1778471517294,42.8,80705.9,0.0,0.9684,2e-05,5.345]
[1778471522329,42.8,80704.63,0.0,0.96837,2e-05,5.34855]
[1778471527365,42.8,80700.2,0.0,0.96827,2e-05,5.36162]
[1778471533407,42.8,80707.63,0.0,0.96844,2e-05,5.33887]
[1778471539448,42.8,80707.17,0.0,0.96843,2e-05,5.3402]
[1778471544484,42.79,80705.63,0.0,0.9684,2e-05,5.34483]
[1778471549520,42.8,80709.3,0.0,0.96848,2e-05,5.33384]
[1778471554554,42.8,80718.03,0.0,0.96868,2e-05,5.30518]
[1778471555561,42.8,80724.3,0.0,0.96882,2e-05,5.28646]
[1778471557575,42.8,80726.71,0.0,0.96887,2e-05,5.27945]
[1778471562610,42.8,80728.53,0.0,0.96891,2e-05,5.27451]
[1778471567645,42.8,80732.2,0.0,0.96898,2e-05,5.26405]
[1778471572680,42.8,80734.2,0.0,0.96902,2e-05,5.25864]
[1778471574694,42.8,80727.55,0.0,0.96888,2e-05,5.27872]
[1778471579730,42.8,80730.0,0.0,0.96893,2e-05,5.27186]
[1778471584764,42.8,80732.02,0.0,0.96897,2e-05,5.26629]
[1778471589799,42.8,80735.79,0.0,0.96904,2e-05,5.25547]
[1778471594834,42.8,80737.3,0.0,0.96907,2e-05,5.25141]
[1778471596848,42.81,80753.43,0.0,0.96942,2e-05,5.2037]
[1778471597855,42.81,80763.61,0.0,0.96964,2e-05,5.17379]
[1778471598862,42.81,80762.22,0.0,0.96961,2e-05,5.17809]
[1778471603897,42.81,80762.23,0.0,0.9696,2e-05,5.17903]
[1778471608932,42.81,80761.64,0.0,0.96958,2e-05,5.18171]
[1778471613967,42.81,80766.14,0.0,0.96968,2e-05,5.1669]
[1778471619001,42.82,80765.3,0.0,0.96966,2e-05,5.17049]
[1778471624038,42.82,80768.37,0.0,0.96971,2e-05,5.16261]
[1778471628069,42.82,80758.29,0.0,0.96949,2e-05,5.19323]
[1778471629075,42.82,80754.25,0.0,0.96941,2e-05,5.20535]
[1778471634110,42.82,80751.11,0.0,0.96933,2e-05,5.21543]
[1778471639144,42.82,80754.28,0.0,0.96939,2e-05,5.20682]
[1778471644179,42.83,80745.99,0.0,0.96921,2e-05,5.23223]
[1778471645187,42.83,80743.67,0.0,0.96916,2e-05,5.23925]
[1778471649214,42.83,80740.37,0.0,0.96908,2e-05,5.2495]
[1778471654248,42.83,80741.33,0.0,0.9691,2e-05,5.24708]
[1778471661818,42.83,80742.59,0.0,0.96913,2e-05,5.24399]
[1778471667343,42.83,80745.76,0.0,0.96919,2e-05,5.23508]
[1778471673385,42.83,80747.49,0.0,0.96924,2e-05,5.22798]
[1778471678420,42.83,80744.8,0.0,0.96918,2e-05,5.23645]
[1778471683455,42.84,80746.59,0.0,0.96921,2e-05,5.23167]
[1778471688490,42.84,80747.72,0.0,0.96923,2e-05,5.22884]
[1778471693524,42.84,80751.02,0.0,0.9693,2e-05,5.21965]
[1778471698560,42.84,80747.28,0.0,0.96921,2e-05,5.23134]
[1778471703595,42.84,80747.97,0.0,0.96922,2e-05,5.22981]
[1778471709637,42.84,80745.37,0.0,0.96916,2e-05,5.23811]
[1778471714672,42.84,80745.63,0.0,0.96917,2e-05,5.23782]
[1778471719707,42.84,80744.53,0.0,0.96914,2e-05,5.24155]
[1778471724742,42.85,80748.24,0.0,0.96922,2e-05,5.231]
[1778471729779,42.85,80750.65,0.0,0.96926,2e-05,5.22442]
[1778471734813,42.85,80748.27,0.0,0.96922,2e-05,5.22956]
[1778471739847,42.85,80747.18,0.0,0.96919,2e-05,5.23336]
[1778471744882,42.85,80748.04,0.0,0.96921,2e-05,5.23136]
[1778471749921,42.85,80747.34,0.0,0.96919,2e-05,5.23401]
[1778471754956,42.85,80748.11,0.0,0.9692,2e-05,5.23236]
[1778471759993,42.86,80745.46,0.0,0.96914,2e-05,5.2408]
[1778471765028,42.86,80744.57,0.0,0.96912,2e-05,5.24397]
[1778471770063,42.86,80744.43,0.0,0.96911,2e-05,5.24493]
[1778471775098,42.86,80746.35,0.0,0.96915,2e-05,5.23979]
[1778471780133,42.86,80746.63,0.0,0.96915,2e-05,5.23953]
[1778471784161,42.86,80754.61,0.0,0.96932,2e-05,5.21634]
[1778471789197,42.86,80755.52,0.0,0.96933,2e-05,5.21435]
[1778471794232,42.87,80756.59,0.0,0.96937,2e-05,5.20933]
[1778471800276,42.87,80754.95,0.0,0.96933,2e-05,5.21493]
[1778471805309,42.87,80756.67,0.0,0.96936,2e-05,5.21044]
[1778471810342,42.87,80758.98,0.0,0.9694,2e-05,5.2042]
[1778471815378,42.87,80761.07,0.0,0.96944,2e-05,5.19862]
[1778471821420,42.87,80761.59,0.0,0.96945,2e-05,5.19787]
[1778471824442,42.87,80754.07,0.0,0.96928,2e-05,5.22061]
[1778471831491,42.88,80752.09,0.0,0.96924,2e-05,5.22718]
[1778471837533,42.88,80753.38,0.0,0.96926,2e-05,5.22394]
[1778471843164,42.88,80754.91,0.0,0.96929,2e-05,5.21989]
[1778471847606,42.88,80747.49,0.0,0.96913,2e-05,5.24235]
[1778471853235,42.88,80743.28,0.0,0.96905,2e-05,5.25262]
[1778471858684,42.88,80736.49,0.0,0.9689,2e-05,5.27322]
[1778471863717,42.88,80736.53,0.0,0.9689,2e-05,5.2733]
[1778471866738,42.88,80728.05,0.0,0.96871,2e-05,5.29873]
[1778471867746,42.88,80726.33,0.0,0.96867,2e-05,5.30388]
[1778471872783,42.88,80722.1,0.0,0.96858,2e-05,5.3165]
[1778471877815,42.88,80721.92,0.0,0.96858,2e-05,5.31693]
[1778471882850,42.88,80718.95,0.0,0.96851,2e-05,5.32583]
[1778471887885,42.88,80717.87,0.0,0.96849,2e-05,5.32899]
[1778471892920,42.88,80718.14,0.0,0.9685,2e-05,5.32817]
[1778471902990,42.88,80716.64,0.0,0.96846,2e-05,5.33266]
[1778471908025,42.88,80714.22,0.0,0.96841,2e-05,5.33994]
[1778471913060,42.88,80710.08,0.0,0.96833,2e-05,5.34978]
[1778471919102,42.88,80710.9,0.0,0.96835,2e-05,5.34727]
[1778471924136,42.88,80712.8,0.0,0.96839,2e-05,5.34152]
[1778471929172,42.88,80714.02,0.0,0.96842,2e-05,5.33783]
[1778471934207,42.88,80713.86,0.0,0.96842,2e-05,5.33829]
[1778471939242,42.88,80712.45,0.0,0.96839,2e-05,5.34251]
[1778471945283,42.88,80713.62,0.0,0.96841,2e-05,5.33897]
[1778471951327,42.88,80715.82,0.0,0.96846,2e-05,5.33243]
[1778471957370,42.88,80717.24,0.0,0.96849,2e-05,5.32828]
[1778471959382,42.88,80726.35,0.0,0.96869,2e-05,5.30098]
[1778471960389,42.88,80730.43,0.0,0.96878,2e-05,5.28883]
[1778471964418,42.88,80737.49,0.0,0.96893,2e-05,5.26805]
[1778471968446,42.88,80743.39,0.0,0.96906,2e-05,5.25082]
[1778471974078,42.88,80741.26,0.0,0.96902,2e-05,5.25518]
[1778471979522,42.89,80744.29,0.0,0.96908,2e-05,5.2465]
[1778471984556,42.89,80746.93,0.0,0.96914,2e-05,5.23896]
[1778471989592,42.89,80748.91,0.0,0.96918,2e-05,5.23339]
[1778471994627,42.89,80749.91,0.0,0.9692,2e-05,5.23071]
[1778471999662,42.89,80751.84,0.0,0.96924,2e-05,5.22533]
[1778472002688,42.89,80737.56,0.0,0.96893,2e-05,5.26791]
[1778472004292,42.89,80738.74,0.0,0.96895,2e-05,5.26437]
[1778472005704,42.89,80733.63,0.0,0.96884,2e-05,5.27959]
[1778472007719,42.89,80727.17,0.0,0.9687,2e-05,5.29887]
[1778472010758,42.89,80721.8,0.0,0.96859,2e-05,5.31478]
[1778472011747,42.89,80713.54,0.0,0.96841,2e-05,5.33947]
[1778472012754,42.89,80721.47,0.0,0.96858,2e-05,5.31553]
[1778472014362,42.89,80719.44,0.0,0.96854,2e-05,5.32156]
[1778472019803,42.89,80722.14,0.0,0.9686,2e-05,5.31311]
[1778472024837,42.89,80720.62,0.0,0.96857,2e-05,5.31752]
[1778472029873,42.89,80716.6,0.0,0.96848,2e-05,5.32945]
[1778472034907,42.89,80714.68,0.0,0.96845,2e-05,5.33251]
[1778472039948,42.88,80709.95,0.0,0.96835,2e-05,5.34659]
[1778472044982,42.88,80708.71,0.0,0.96832,2e-05,5.3501]
[1778472048009,42.88,80712.05,0.0,0.9684,2e-05,5.33996]
[1778472054047,42.88,80710.18,0.0,0.96836,2e-05,5.34549]
[1778472059082,42.88,80708.72,0.0,0.96832,2e-05,5.34981]
[1778472064717,42.88,80707.52,0.0,0.9683,2e-05,5.35336]
[1778472070163,42.88,80701.86,0.0,0.96817,2e-05,5.37033]
[1778472073180,42.88,80693.09,0.0,0.96798,2e-05,5.39678]
[1778472074787,42.88,80693.32,0.0,0.96799,2e-05,5.39594]
[1778472080228,42.88,80693.25,0.0,0.96799,2e-05,5.3958]
[1778472085263,42.88,80692.96,0.0,0.96798,2e-05,5.39632]
[1778472090298,42.88,80693.15,0.0,0.96799,2e-05,5.3954]
[1778472093319,42.88,80681.67,0.0,0.96775,2e-05,5.42752]
[1778472094326,42.88,80684.66,0.0,0.96782,2e-05,5.41828]
[1778472095334,42.88,80691.83,0.0,0.96798,2e-05,5.39638]
[1778472096341,42.88,80697.03,0.0,0.96809,2e-05,5.38054]
[1778472098354,42.88,80697.29,0.0,0.9681,2e-05,5.37965]
[1778472103389,42.88,80697.29,0.0,0.9681,2e-05,5.37939]
[1778472108424,42.88,80689.73,0.0,0.96794,2e-05,5.40206]
[1778472113458,42.88,80690.74,0.0,0.96796,2e-05,5.39856]
[1778472118495,42.88,80688.74,0.0,0.96792,2e-05,5.40414]
[1778472123529,42.87,80686.2,0.0,0.96787,2e-05,5.41132]
[1778472128564,42.87,80686.55,0.0,0.96788,2e-05,5.40966]
[1778472132593,42.87,80692.6,0.0,0.96802,2e-05,5.39083]
[1778472137628,42.87,80692.63,0.0,0.96802,2e-05,5.3903]
[1778472143669,42.87,80694.23,0.0,0.96806,2e-05,5.38492]
[1778472148707,42.87,80694.65,0.0,0.96807,2e-05,5.38324]
[1778472153740,42.87,80691.18,0.0,0.96801,2e-05,5.39075]
[1778472155347,42.87,80683.71,0.0,0.96785,2e-05,5.41323]
[1778472157769,42.87,80682.83,0.0,0.96783,2e-05,5.41565]
[1778472162805,42.86,80678.79,0.0,0.96775,2e-05,5.42723]
[1778472165425,42.86,80697.54,0.0,0.96817,2e-05,5.36982]
[1778472165870,42.86,80708.38,0.0,0.96841,2e-05,5.3371]
[1778472167854,42.86,80725.42,0.0,0.96878,2e-05,5.28575]
[1778472168861,42.86,80725.85,0.0,0.96879,2e-05,5.28456]
[1778472172890,42.86,80731.56,0.0,0.96891,2e-05,5.26788]
[1778472176917,42.86,80736.91,0.0,0.96903,2e-05,5.25234]
[1778472181953,42.87,80740.31,0.0,0.9691,2e-05,5.24271]
[1778472186987,42.87,80743.33,0.0,0.96916,2e-05,5.23421]
[1778472192025,42.87,80736.81,0.0,0.96901,2e-05,5.25406]
[1778472193030,42.87,80736.07,0.0,0.969,2e-05,5.25631]
[1778472197058,42.87,80728.93,0.0,0.96884,2e-05,5.27776]
[1778472199073,42.87,80721.58,0.0,0.96868,2e-05,5.29975]
[1778472204108,42.87,80718.99,0.0,0.96862,2e-05,5.30741]
[1778472209142,42.87,80718.68,0.0,0.96862,2e-05,5.30831]
[1778472214177,42.87,80717.26,0.0,0.9686,2e-05,5.30999]
[1778472219212,42.87,80719.85,0.0,0.96866,2e-05,5.30226]
[1778472223242,42.87,80713.76,0.0,0.96852,2e-05,5.32063]
[1778472228276,42.87,80716.56,0.0,0.96858,2e-05,5.31225]
[1778472233310,42.87,80716.05,0.0,0.96857,2e-05,5.31389]
[1778472238345,42.87,80715.62,0.0,0.96856,2e-05,5.31529]
[1778472241367,42.87,80725.52,0.0,0.96878,2e-05,5.28568]
[1778472242373,42.87,80725.4,0.0,0.96878,2e-05,5.28613]
[1778472248416,42.87,80727.38,0.0,0.96882,2e-05,5.28062]
[1778472253450,42.87,80726.51,0.0,0.96879,2e-05,5.28359]
[1778472258485,42.87,80725.6,0.0,0.96877,2e-05,5.28663]
[1778472263520,42.87,80727.26,0.0,0.96881,2e-05,5.28189]
[1778472271577,42.87,80727.64,0.0,0.96883,2e-05,5.27859]
[1778472278626,42.87,80728.9,0.0,0.96885,2e-05,5.27518]
[1778472279634,42.87,80738.09,0.0,0.96905,2e-05,5.24783]
[1778472280645,42.87,80740.28,0.0,0.9691,2e-05,5.24141]
[1778472282658,42.88,80707.95,0.0,0.96839,2e-05,5.3383]
[1778472287698,42.87,80710.64,0.0,0.96845,2e-05,5.33005]
[1778472292728,42.87,80711.13,0.0,0.96846,2e-05,5.3284]
[1778472297763,42.87,80709.24,0.0,0.96842,2e-05,5.33395]
[1778472302798,42.87,80707.87,0.0,0.96839,2e-05,5.33796]
[1778472304812,42.87,80716.71,0.0,0.96859,2e-05,5.31136]
[1778472305827,42.87,80718.17,0.0,0.96862,2e-05,5.30701]
[1778472308840,42.87,80724.26,0.0,0.96875,2e-05,5.28887]
[1778472314882,42.87,80726.93,0.0,0.96881,2e-05,5.28121]
[1778472317903,42.88,80732.36,0.0,0.96892,2e-05,5.26517]
[1778472320926,42.88,80735.7,0.0,0.969,2e-05,5.25543]
[1778472326553,42.88,80737.51,0.0,0.96903,2e-05,5.25054]
[1778472332006,42.88,80741.41,0.0,0.96913,2e-05,5.23679]
[1778472337037,42.88,80746.34,0.0,0.96923,2e-05,5.22272]
[1778472342073,42.88,80748.53,0.0,0.96927,2e-05,5.21672]
[1778472347108,42.88,80748.91,0.0,0.96928,2e-05,5.21611]
[1778472352143,42.88,80750.61,0.0,0.96931,2e-05,5.21156]
[1778472357178,42.88,80750.17,0.0,0.9693,2e-05,5.21333]
[1778472363219,42.89,80750.35,0.0,0.9693,2e-05,5.21333]
[1778472365236,42.89,80743.73,0.0,0.96915,2e-05,5.23312]
[1778472366833,42.89,80739.52,0.0,0.96906,2e-05,5.24568]
[1778472372283,42.89,80739.05,0.0,0.96905,2e-05,5.24734]
[1778472377319,42.89,80738.25,0.0,0.96903,2e-05,5.24996]
[1778472382353,42.89,80738.36,0.0,0.96903,2e-05,5.24989]
[1778472389404,42.89,80740.64,0.0,0.96908,2e-05,5.24346]
[1778472394438,42.89,80741.75,0.0,0.96912,2e-05,5.23786]
[1778472400481,42.89,80744.41,0.0,0.96917,2e-05,5.23025]
[1778472405514,42.89,80745.78,0.0,0.9692,2e-05,5.22645]
[1778472411569,42.89,80752.48,0.0,0.96934,2e-05,5.20697]
[1778472417611,42.89,80752.83,0.0,0.96934,2e-05,5.20646]
[1778472422646,42.89,80749.35,0.0,0.96927,2e-05,5.2172]
[1778472423653,42.89,80743.04,0.0,0.96913,2e-05,5.23599]
[1778472424661,42.89,80741.9,0.0,0.9691,2e-05,5.23941]
[1778472429695,42.89,80737.5,0.0,0.96901,2e-05,5.25265]
[1778472434730,42.89,80735.0,0.0,0.96895,2e-05,5.26023]
[1778472439766,42.89,80735.9,0.0,0.96897,2e-05,5.25773]
[1778472443793,42.9,80746.75,0.0,0.9692,2e-05,5.22564]
[1778472444800,42.9,80749.89,0.0,0.96927,2e-05,5.21642]
[1778472449839,42.9,80750.67,0.0,0.96928,2e-05,5.2146]
[1778472454874,42.9,80753.57,0.0,0.96936,2e-05,5.20402]
[1778472456889,42.9,80761.56,0.0,0.96953,2e-05,5.1801]
[1778472461928,42.89,80763.21,0.0,0.96958,2e-05,5.17307]
[1778472463941,42.89,80771.46,0.0,0.96976,2e-05,5.148]
[1778472466966,42.89,80764.78,0.0,0.96963,2e-05,5.16647]
[1778472472005,42.88,80763.98,0.0,0.96963,2e-05,5.16686]
[1778472474015,42.88,80755.05,0.0,0.96944,2e-05,5.19241]
[1778472475030,42.88,80753.83,0.0,0.96941,2e-05,5.19617]
[1778472480060,42.88,80753.0,0.0,0.96939,2e-05,5.19935]
[1778472485093,42.88,80756.89,0.0,0.96948,2e-05,5.18681]
[1778472490141,42.87,80756.08,0.0,0.96948,2e-05,5.18704]
[1778472495168,42.87,80756.78,0.0,0.96951,2e-05,5.18285]
[1778472500203,42.87,80759.32,0.0,0.96958,2e-05,5.17345]
[1778472504232,42.87,80753.1,0.0,0.96944,2e-05,5.19195]
[1778472506245,42.87,80743.6,0.0,0.96924,2e-05,5.22023]
[1778472507822,42.87,80738.16,0.0,0.96912,2e-05,5.23665]
[1778472509271,42.87,80737.2,0.0,0.9691,2e-05,5.23967]
[1778472514303,42.87,80735.07,0.0,0.96906,2e-05,5.24383]
[1778472520346,42.87,80735.86,0.0,0.96908,2e-05,5.24188]
[1778472524375,42.87,80715.74,0.0,0.96864,2e-05,5.30223]
[1778472525384,42.87,80713.96,0.0,0.9686,2e-05,5.30754]
[1778472530418,42.87,80710.28,0.0,0.96852,2e-05,5.31841]
[1778472535454,42.87,80709.87,0.0,0.96851,2e-05,5.3195]
[1778472539481,42.87,80700.25,0.0,0.9683,2e-05,5.3484]
[1778472540488,42.87,80696.16,0.0,0.96821,2e-05,5.36069]
[1778472542502,42.87,80683.87,0.0,0.96793,2e-05,5.39779]
[1778472543509,42.87,80681.38,0.0,0.96788,2e-05,5.40522]
[1778472548106,42.87,80669.86,0.0,0.96763,2e-05,5.43971]
[1778472549551,42.87,80665.9,0.0,0.96754,2e-05,5.45144]
[1778472551565,42.86,80662.35,0.0,0.96746,2e-05,5.46184]
[1778472556602,42.86,80664.66,0.0,0.96752,2e-05,5.45353]
[1778472561635,42.86,80667.1,0.0,0.96759,2e-05,5.44485]
[1778472562643,42.86,80678.14,0.0,0.96784,2e-05,5.41093]
[1778472563653,42.86,80682.85,0.0,0.96794,2e-05,5.39642]
[1778472564657,42.86,80690.32,0.0,0.96811,2e-05,5.3736]
[1778472565664,42.86,80690.69,0.0,0.96812,2e-05,5.37235]
[1778472570701,42.86,80687.65,0.0,0.96806,2e-05,5.38095]
[1778472575734,42.85,80685.84,0.0,0.96804,2e-05,5.38324]
[1778472580769,42.85,80685.15,0.0,0.96802,2e-05,5.38473]
[1778472583790,42.85,80677.26,0.0,0.96785,2e-05,5.40839]
[1778472584797,42.85,80675.99,0.0,0.96782,2e-05,5.41212]
[1778472587835,42.85,80670.35,0.0,0.9677,2e-05,5.42889]
[1778472589836,42.85,80663.12,0.0,0.96754,2e-05,5.45069]
[1778472590842,42.85,80662.6,0.0,0.96753,2e-05,5.45208]
[1778472591849,42.85,80645.55,0.0,0.96714,2e-05,5.50425]
[1778472592866,42.85,80641.82,0.0,0.96706,2e-05,5.51545]
[1778472597892,42.84,80641.46,0.0,0.96706,2e-05,5.51496]
[1778472602928,42.84,80641.19,0.0,0.96707,2e-05,5.5142]
[1778472607962,42.84,80634.58,0.0,0.96693,2e-05,5.53301]
[1778472612996,42.83,80633.68,0.0,0.96692,2e-05,5.53405]
[1778472618032,42.83,80645.05,0.0,0.96719,2e-05,5.49723]
[1778472619042,42.83,80646.3,0.0,0.96722,2e-05,5.4931]
[1778472624075,42.82,80650.81,0.0,0.96734,2e-05,5.47788]
[1778472629110,42.82,80653.85,0.0,0.96742,2e-05,5.46721]
[1778472632131,42.82,80662.63,0.0,0.96764,2e-05,5.43666]
[1778472637166,42.82,80663.6,0.0,0.96766,2e-05,5.43277]
[1778472642202,42.81,80658.99,0.0,0.96757,2e-05,5.44566]
[1778472647238,42.81,80664.44,0.0,0.9677,2e-05,5.42764]
[1778472653279,42.81,80666.27,0.0,0.96775,2e-05,5.42054]
[1778472658886,42.8,80670.32,0.0,0.96786,2e-05,5.40672]
[1778472664363,42.8,80671.52,0.0,0.96789,2e-05,5.40188]
[1778472669398,42.8,80671.89,0.0,0.96791,2e-05,5.39935]
[1778472674435,42.79,80673.26,0.0,0.96795,2e-05,5.39401]
[1778472679469,42.79,80674.27,0.0,0.96798,2e-05,5.38981]
[1778472684506,42.79,80691.35,0.0,0.96837,2e-05,5.33695]
[1778472685511,42.79,80698.57,0.0,0.96853,2e-05,5.31505]
[1778472686518,42.79,80697.53,0.0,0.9685,2e-05,5.31808]
[1778472691553,42.79,80696.94,0.0,0.96851,2e-05,5.31684]
[1778472696588,42.79,80695.84,0.0,0.96849,2e-05,5.31978]
[1778472699166,42.79,80708.96,0.0,0.96878,2e-05,5.28024]
[1778472699610,42.79,80708.96,0.0,0.96878,2e-05,5.28024]
[1778472703639,42.79,80701.72,0.0,0.96862,2e-05,5.30206]
[1778472704645,42.79,80694.08,0.0,0.96845,2e-05,5.32505]
[1778472705652,42.79,80688.99,0.0,0.96834,2e-05,5.34038]
[1778472707666,42.79,80688.79,0.0,0.96833,2e-05,5.34085]
[1778472712700,42.79,80686.9,0.0,0.96829,2e-05,5.34616]
[1778472717736,42.78,80692.22,0.0,0.96841,2e-05,5.3297]
[1778472718743,42.78,80700.0,0.0,0.96859,2e-05,5.30621]
[1778472719750,42.78,80698.49,0.0,0.96855,2e-05,5.31074]
[1778472723779,42.78,80693.44,0.0,0.96844,2e-05,5.32587]
[1778472728813,42.78,80692.81,0.0,0.96843,2e-05,5.32756]
[1778472733849,42.78,80693.97,0.0,0.96846,2e-05,5.32387]
[1778472738885,42.78,80693.11,0.0,0.96844,2e-05,5.3263]
[1778472743919,42.78,80691.83,0.0,0.96841,2e-05,5.32999]
[1778472748954,42.78,80692.49,0.0,0.96843,2e-05,5.32784]
[1778472753991,42.78,80691.58,0.0,0.96842,2e-05,5.32792]
[1778472758016,42.78,80682.31,0.0,0.96822,2e-05,5.35585]
[1778472760031,42.78,80681.16,0.0,0.96819,2e-05,5.35921]
[1778472763052,42.78,80690.05,0.0,0.96839,2e-05,5.33213]
[1778472764058,42.78,80692.38,0.0,0.96844,2e-05,5.32507]
[1778472767086,42.78,80686.38,0.0,0.96831,2e-05,5.34313]
[1778472772115,42.78,80689.5,0.0,0.96838,2e-05,5.33352]
[1778472773122,42.78,80695.57,0.0,0.96852,2e-05,5.31519]
[1778472774129,42.78,80699.53,0.0,0.9686,2e-05,5.30328]
[1778472779164,42.78,80698.26,0.0,0.96857,2e-05,5.30724]
[1778472784199,42.78,80696.87,0.0,0.96854,2e-05,5.31156]
[1778472789797,42.78,80696.64,0.0,0.96854,2e-05,5.31242]
[1778472795276,42.78,80695.34,0.0,0.96851,2e-05,5.31648]
[1778472799305,42.78,80707.68,0.0,0.96878,2e-05,5.27951]
[1778472800312,42.78,80707.75,0.0,0.96878,2e-05,5.27939]
[1778472805348,42.78,80708.33,0.0,0.96879,2e-05,5.27814]
[1778472806356,42.78,80715.32,0.0,0.96894,2e-05,5.25733]
[1778472807367,42.78,80716.47,0.0,0.96896,2e-05,5.25404]
[1778472812402,42.79,80711.67,0.0,0.96887,2e-05,5.26654]
[1778472815423,42.79,80705.32,0.0,0.96873,2e-05,5.28593]
[1778472816430,42.79,80694.6,0.0,0.96849,2e-05,5.31829]
[1778472817437,42.79,80693.32,0.0,0.96846,2e-05,5.32224]
[1778472818444,42.79,80693.44,0.0,0.96846,2e-05,5.32192]
[1778472823491,42.79,80694.56,0.0,0.96849,2e-05,5.31878]
[1778472828529,42.79,80692.19,0.0,0.96843,2e-05,5.32615]
[1778472834567,42.79,80691.86,0.0,0.96842,2e-05,5.32735]
[1778472840148,42.79,80687.14,0.0,0.96832,2e-05,5.34171]
[1778472845644,42.79,80687.32,0.0,0.96832,2e-05,5.34126]
[1778472850679,42.79,80686.71,0.0,0.96831,2e-05,5.34315]
[1778472855715,42.79,80687.3,0.0,0.96832,2e-05,5.34142]
[1778472860750,42.79,80689.78,0.0,0.96837,2e-05,5.33404]
[1778472865785,42.79,80688.8,0.0,0.96835,2e-05,5.33711]
[1778472870819,42.79,80686.2,0.0,0.96829,2e-05,5.34503]
[1778472875854,42.79,80685.82,0.0,0.9683,2e-05,5.34368]
[1778472880889,42.79,80685.93,0.0,0.9683,2e-05,5.34342]
[1778472886931,42.79,80686.48,0.0,0.96831,2e-05,5.34184]
[1778472891965,42.79,80688.51,0.0,0.96836,2e-05,5.33585]
[1778472896006,42.79,80677.39,0.0,0.96811,2e-05,5.36961]
[1778472897005,42.79,80658.86,0.0,0.96769,2e-05,5.42605]
[1778472898012,42.79,80648.8,0.0,0.96747,2e-05,5.45674]
[1778472899018,42.79,80648.58,0.0,0.96746,2e-05,5.45724]
[1778472903075,42.79,80658.48,0.0,0.96769,2e-05,5.4262]
[1778472904082,42.79,80663.73,0.0,0.96781,2e-05,5.41003]
[1778472907102,42.79,80667.45,0.0,0.9679,2e-05,5.39836]
[1778472911130,42.79,80675.02,0.0,0.96807,2e-05,5.37493]
[1778472916165,42.79,80678.55,0.0,0.96815,2e-05,5.36384]
[1778472921201,42.79,80683.56,0.0,0.96826,2e-05,5.34835]
[1778472926237,42.78,80690.37,0.0,0.96842,2e-05,5.32756]
[1778472927244,42.78,80690.97,0.0,0.96843,2e-05,5.32574]
[1778472932279,42.78,80689.83,0.0,0.96842,2e-05,5.32663]
[1778472937314,42.78,80689.14,0.0,0.9684,2e-05,5.32874]
[1778472940335,42.78,80694.27,0.0,0.96852,2e-05,5.3133]
[1778472941342,42.78,80694.25,0.0,0.96852,2e-05,5.3134]
[1778472947385,42.79,80693.82,0.0,0.9685,2e-05,5.31497]
[1778472952419,42.79,80702.45,0.0,0.96869,2e-05,5.28925]
[1778472953426,42.79,80702.64,0.0,0.9687,2e-05,5.28879]
[1778472958462,42.79,80702.96,0.0,0.9687,2e-05,5.28833]
[1778472962489,42.79,80710.42,0.0,0.96886,2e-05,5.26641]
[1778472963496,42.79,80704.52,0.0,0.96873,2e-05,5.28423]
[1778472964503,42.79,80703.49,0.0,0.96871,2e-05,5.28684]
[1778472969538,42.78,80704.12,0.0,0.96874,2e-05,5.28254]
[1778472974573,42.78,80702.68,0.0,0.96873,2e-05,5.28449]
[1778472979608,42.77,80704.36,0.0,0.96878,2e-05,5.2771]
[1778472984651,42.77,80706.59,0.0,0.96885,2e-05,5.26818]
[1778472989682,42.76,80704.69,0.0,0.96882,2e-05,5.27128]
[1778472994713,42.75,80706.99,0.0,0.9689,2e-05,5.25966]
[1778472999748,42.75,80707.6,0.0,0.96893,2e-05,5.25571]
[1778473001273,42.75,80699.41,0.0,0.96875,2e-05,5.28042]
[1778473001762,42.75,80699.41,0.0,0.96875,2e-05,5.27995]
[1778473003777,42.75,80693.15,0.0,0.96862,2e-05,5.2984]
[1778473008811,42.75,80689.88,0.0,0.96855,2e-05,5.30751]
[1778473014853,42.75,80687.33,0.0,0.9685,2e-05,5.31509]
[1778473019888,42.75,80685.09,0.0,0.96844,2e-05,5.32219]
[1778473025930,42.75,80683.98,0.0,0.96842,2e-05,5.32592]
[1778473031483,42.74,80683.85,0.0,0.96843,2e-05,5.3242]
[1778473037007,42.73,80683.85,0.0,0.96845,2e-05,5.32096]
[1778473042042,42.73,80684.21,0.0,0.96848,2e-05,5.31721]
[1778473047077,42.72,80686.04,0.0,0.96853,2e-05,5.30967]
[1778473052112,42.72,80686.13,0.0,0.96857,2e-05,5.30427]
[1778473058154,42.71,80683.28,0.0,0.96853,2e-05,5.30979]
[1778473059162,42.71,80671.93,0.0,0.96828,2e-05,5.34359]
[1778473060168,42.71,80670.28,0.0,0.96825,2e-05,5.34802]
[1778473065203,42.7,80672.93,0.0,0.96833,2e-05,5.3371]
[1778473070239,42.69,80680.54,0.0,0.96852,2e-05,5.31123]
[1778473071245,42.69,80683.27,0.0,0.96858,2e-05,5.30246]
[1778473076280,42.69,80685.04,0.0,0.96864,2e-05,5.29456]
[1778473081315,42.68,80684.14,0.0,0.96864,2e-05,5.29477]
[1778473086349,42.67,80684.06,0.0,0.96865,2e-05,5.29254]
[1778473091385,42.67,80680.13,0.0,0.96858,2e-05,5.30191]
[1778473096420,42.66,80676.9,0.0,0.96853,2e-05,5.30973]
[1778473098434,42.66,80682.26,0.0,0.96865,2e-05,5.29254]
[1778473103469,42.66,80682.8,0.0,0.96868,2e-05,5.28847]
[1778473108504,42.65,80684.53,0.0,0.96874,2e-05,5.28085]
[1778473113539,42.64,80686.18,0.0,0.9688,2e-05,5.27095]
[1778473114546,42.64,80700.54,0.0,0.96912,2e-05,5.22745]
[1778473115553,42.64,80699.92,0.0,0.96911,2e-05,5.22892]
[1778473120588,42.64,80699.91,0.0,0.96912,2e-05,5.22699]
[1778473125634,42.63,80697.77,0.0,0.96909,2e-05,5.23148]
[1778473130665,42.63,80697.61,0.0,0.9691,2e-05,5.23001]
[1778473132679,42.63,80704.01,0.0,0.96925,2e-05,5.21014]
[1778473134693,42.62,80707.57,0.0,0.96933,2e-05,5.19885]
[1778473139728,42.62,80705.74,0.0,0.9693,2e-05,5.20269]
[1778473141742,42.62,80700.14,0.0,0.96918,2e-05,5.21875]
[1778473142749,42.62,80694.83,0.0,0.96907,2e-05,5.23428]
[1778473143756,42.62,80692.13,0.0,0.96901,2e-05,5.24198]
[1778473147785,42.61,80686.96,0.0,0.96891,2e-05,5.25596]
[1778473149798,42.61,80685.93,0.0,0.96889,2e-05,5.25825]
[1778473154838,42.61,80687.32,0.0,0.96894,2e-05,5.25161]
[1778473159872,42.6,80687.64,0.0,0.96896,2e-05,5.24864]
[1778473164908,42.6,80687.62,0.0,0.96898,2e-05,5.24671]
[1778473170948,42.59,80687.96,0.0,0.969,2e-05,5.24333]
[1778473177998,42.58,80688.38,0.0,0.96904,2e-05,5.2368]
[1778473184041,42.58,80688.61,0.0,0.96907,2e-05,5.23382]
[1778473189077,42.57,80687.4,0.0,0.96905,2e-05,5.23555]
[1778473194112,42.57,80684.69,0.0,0.96901,2e-05,5.24173]
[1778473199147,42.57,80685.85,0.0,0.96905,2e-05,5.2363]
[1778473204182,42.56,80686.45,0.0,0.96907,2e-05,5.23258]
[1778473209216,42.56,80685.2,0.0,0.96906,2e-05,5.23439]
[1778473214254,42.55,80670.71,0.0,0.96876,2e-05,5.27557]
[1778473215259,42.55,80661.12,0.0,0.96855,2e-05,5.30454]
[1778473216267,42.55,80661.22,0.0,0.96855,2e-05,5.30373]
[1778473222308,42.55,80665.19,0.0,0.96864,2e-05,5.29226]
[1778473227349,42.55,80667.81,0.0,0.96869,2e-05,5.28474]
[1778473232378,42.55,80670.86,0.0,0.96878,2e-05,5.27276]
[1778473236411,42.55,80676.01,0.0,0.9689,2e-05,5.25519]
[1778473240437,42.55,80685.56,0.0,0.96911,2e-05,5.2263]
[1778473241444,42.54,80687.02,0.0,0.96915,2e-05,5.22147]
[1778473246479,42.54,80679.82,0.0,0.96901,2e-05,5.24081]
[1778473247486,42.54,80678.81,0.0,0.96899,2e-05,5.24336]
[1778473253094,42.53,80682.54,0.0,0.96909,2e-05,5.22929]
[1778473258563,42.53,80683.02,0.0,0.96912,2e-05,5.22553]
[1778473263598,42.52,80683.87,0.0,0.96915,2e-05,5.22069]
[1778473271655,42.51,80683.33,0.0,0.96917,2e-05,5.2187]
[1778473275683,42.51,80675.03,0.0,0.969,2e-05,5.24176]
[1778473277700,42.51,80674.26,0.0,0.96899,2e-05,5.24314]
[1778473282734,42.5,80676.57,0.0,0.96906,2e-05,5.23368]
[1778473287769,42.49,80676.48,0.0,0.96907,2e-05,5.23151]
[1778473292804,42.49,80676.91,0.0,0.96911,2e-05,5.22526]
[1778473297839,42.49,80678.09,0.0,0.96914,2e-05,5.22171]
[1778473302874,42.49,80678.74,0.0,0.96915,2e-05,5.22035]
[1778473307909,42.49,80679.26,0.0,0.96916,2e-05,5.21938]
[1778473312944,42.49,80688.57,0.0,0.96936,2e-05,5.19212]
[1778473314958,42.49,80693.76,0.0,0.96947,2e-05,5.17632]
[1778473318987,42.49,80692.83,0.0,0.96946,2e-05,5.17748]
[1778473319998,42.49,80698.16,0.0,0.96958,2e-05,5.16084]
[1778473322008,42.48,80699.81,0.0,0.96962,2e-05,5.15557]
[1778473323584,42.48,80694.67,0.0,0.96951,2e-05,5.17018]
[1778473329058,42.48,80693.42,0.0,0.9695,2e-05,5.17174]
[1778473334092,42.47,80694.18,0.0,0.96953,2e-05,5.16774]
[1778473337115,42.47,80698.7,0.0,0.96964,2e-05,5.15335]
[1778473342148,42.47,80700.24,0.0,0.96968,2e-05,5.14735]
[1778473347184,42.46,80700.67,0.0,0.9697,2e-05,5.14477]
[1778473353794,42.46,80697.78,0.0,0.96966,2e-05,5.14934]
[1778473357254,42.46,80708.01,0.0,0.96989,2e-05,5.11807]
[1778473358263,42.46,80710.09,0.0,0.96993,2e-05,5.11174]
[1778473361282,42.46,80713.53,0.0,0.97001,2e-05,5.10109]
[1778473366317,42.46,80711.46,0.0,0.96997,2e-05,5.10648]
[1778473371354,42.45,80714.11,0.0,0.97003,2e-05,5.09798]
[1778473372360,42.45,80719.28,0.0,0.97014,2e-05,5.08263]
[1778473373937,42.45,80720.45,0.0,0.97017,2e-05,5.0791]
[1778473380419,42.45,80722.5,0.0,0.97022,2e-05,5.07258]
[1778473382433,42.45,80727.72,0.0,0.97033,2e-05,5.05712]
[1778473387468,42.45,80729.92,0.0,0.97038,2e-05,5.05047]
[1778473392503,42.45,80734.07,0.0,0.97046,2e-05,5.03808]
[1778473397540,42.45,80744.28,0.0,0.97068,2e-05,5.00805]
[1778473398545,42.45,80746.07,0.0,0.97072,2e-05,5.00282]
[1778473403580,42.45,80745.83,0.0,0.97071,2e-05,5.00337]
[1778473410629,42.45,80751.23,0.0,0.97083,2e-05,4.98742]
[1778473415664,42.45,80756.04,0.0,0.97094,2e-05,4.97081]
[1778473420699,42.45,80758.82,0.0,0.971,2e-05,4.96259]
[1778473425734,42.45,80759.33,0.0,0.97102,2e-05,4.96094]
[1778473430769,42.45,80758.98,0.0,0.97101,2e-05,4.96177]
[1778473435804,42.45,80760.63,0.0,0.97104,2e-05,4.95682]
[1778473440839,42.45,80758.88,0.0,0.97101,2e-05,4.96172]
[1778473445875,42.45,80759.08,0.0,0.97102,2e-05,4.96094]
[1778473450911,42.45,80759.14,0.0,0.97102,2e-05,4.96057]
[1778473456951,42.45,80764.48,0.0,0.97113,2e-05,4.94497]
[1778473460979,42.44,80770.16,0.0,0.97125,2e-05,4.92854]
[1778473466015,42.45,80770.49,0.0,0.97125,2e-05,4.92762]
[1778473471050,42.45,80774.04,0.0,0.97134,2e-05,4.91501]
[1778473476086,42.45,80777.98,0.0,0.97142,2e-05,4.90387]
[1778473481119,42.45,80778.19,0.0,0.97142,2e-05,4.90359]
[1778473487161,42.45,80776.6,0.0,0.97139,2e-05,4.90852]
[1778473492202,42.45,80778.28,0.0,0.97142,2e-05,4.9041]
[1778473494786,42.45,80766.7,0.0,0.97118,2e-05,4.93756]
[1778473496225,42.45,80766.07,0.0,0.97117,2e-05,4.93943]
[1778473499246,42.45,80765.65,0.0,0.97116,2e-05,4.94075]
[1778473504855,42.45,80767.51,0.0,0.97119,2e-05,4.9356]
[1778473510323,42.45,80770.45,0.0,0.97125,2e-05,4.92742]
[1778473516365,42.45,80771.22,0.0,0.97126,2e-05,4.92563]
[1778473521400,42.45,80772.13,0.0,0.97128,2e-05,4.9234]
[1778473527442,42.45,80771.59,0.0,0.97127,2e-05,4.92547]
[1778473535071,42.45,80771.9,0.0,0.97128,2e-05,4.9227]
[1778473540533,42.46,80771.5,0.0,0.97127,2e-05,4.92441]
[1778473545568,42.46,80768.07,0.0,0.9712,2e-05,4.93478]
[1778473550602,42.46,80768.22,0.0,0.9712,2e-05,4.93476]
[1778473556645,42.46,80767.84,0.0,0.97118,2e-05,4.93634]
[1778473561680,42.46,80767.74,0.0,0.97118,2e-05,4.93704]
[1778473566720,42.46,80767.97,0.0,0.97118,2e-05,4.93679]
[1778473571754,42.46,80770.56,0.0,0.97123,2e-05,4.93041]
[1778473576790,42.47,80774.44,0.0,0.97128,2e-05,4.92274]
[1778473581825,42.48,80777.11,0.0,0.97132,2e-05,4.91739]
[1778473586859,42.48,80775.49,0.0,0.97128,2e-05,4.92255]
[1778473591894,42.48,80779.16,0.0,0.97137,2e-05,4.91002]
[1778473597936,42.48,80777.59,0.0,0.97133,2e-05,4.91512]
[1778473602971,42.48,80778.04,0.0,0.97134,2e-05,4.91426]
[1778473605993,42.48,80767.62,0.0,0.97112,2e-05,4.94452]
[1778473607000,42.48,80762.29,0.0,0.97101,2e-05,4.95991]
[1778473612049,42.48,80759.06,0.0,0.97095,2e-05,4.96921]
[1778473617085,42.48,80761.19,0.0,0.97099,2e-05,4.9629]
[1778473622120,42.48,80764.17,0.0,0.97105,2e-05,4.95418]
[1778473627154,42.48,80765.4,0.0,0.97108,2e-05,4.95053]
[1778473632189,42.48,80766.31,0.0,0.9711,2e-05,4.94779]
[1778473637224,42.48,80766.0,0.0,0.97109,2e-05,4.94856]
[1778473642259,42.48,80763.3,0.0,0.97104,2e-05,4.95623]
[1778473646287,42.48,80756.17,0.0,0.97089,2e-05,4.97671]
[1778473651322,42.48,80761.0,0.0,0.97101,2e-05,4.95999]
[1778473655921,42.48,80745.64,0.0,0.97069,2e-05,5.00436]
[1778473658375,42.48,80740.17,0.0,0.97057,2e-05,5.02015]
[1778473659382,42.48,80736.11,0.0,0.97049,2e-05,5.03175]
[1778473664417,42.48,80732.42,0.0,0.97042,2e-05,5.04181]
[1778473669452,42.48,80727.53,0.0,0.97032,2e-05,5.05537]
[1778473674487,42.47,80724.87,0.0,0.97027,2e-05,5.0624]
[1778473679522,42.47,80723.43,0.0,0.97024,2e-05,5.06585]
[1778473683550,42.47,80729.84,0.0,0.97038,2e-05,5.04649]
[1778473688586,42.47,80736.87,0.0,0.97054,2e-05,5.0254]
[1778473689592,42.47,80744.94,0.0,0.97071,2e-05,5.00181]
[1778473691606,42.47,80747.12,0.0,0.97075,2e-05,4.9954]
[1778473696641,42.47,80743.89,0.0,0.97069,2e-05,5.00461]
[1778473701677,42.47,80745.73,0.0,0.97073,2e-05,4.99891]
[1778473706713,42.47,80749.71,0.0,0.97081,2e-05,4.987]
[1778473712754,42.47,80751.31,0.0,0.97086,2e-05,4.97953]
[1778473720810,42.47,80749.71,0.0,0.97083,2e-05,4.98366]
[1778473722826,42.46,80754.72,0.0,0.97094,2e-05,4.96901]
[1778473736484,42.46,80756.59,0.0,0.97098,2e-05,4.96305]
[1778473741958,42.46,80756.42,0.0,0.97098,2e-05,4.96337]
[1778473746992,42.46,80755.12,0.0,0.97095,2e-05,4.96692]
[1778473752028,42.46,80757.0,0.0,0.97099,2e-05,4.96127]
[1778473757062,42.46,80760.51,0.0,0.97107,2e-05,4.95094]
[1778473761090,42.46,80768.57,0.0,0.97123,2e-05,4.92758]
[1778473762097,42.46,80767.91,0.0,0.97122,2e-05,4.92948]
[1778473767132,42.46,80767.52,0.0,0.97121,2e-05,4.93063]
[1778473772166,42.46,80765.33,0.0,0.97118,2e-05,4.93454]
[1778473777201,42.46,80761.76,0.0,0.97111,2e-05,4.94489]
[1778473783244,42.46,80761.51,0.0,0.9711,2e-05,4.94563]
[1778473788279,42.46,80762.11,0.0,0.97111,2e-05,4.94391]
[1778473793314,42.46,80761.58,0.0,0.9711,2e-05,4.94545]
[1778473798399,42.46,80762.05,0.0,0.97111,2e-05,4.94412]
[1778473803435,42.46,80757.96,0.0,0.97103,2e-05,4.95596]
[1778473808469,42.46,80757.69,0.0,0.97102,2e-05,4.95667]
[1778473813505,42.46,80757.69,0.0,0.97102,2e-05,4.95662]
[1778473820553,42.46,80757.07,0.0,0.97101,2e-05,4.95836]
[1778473825588,42.46,80754.1,0.0,0.97095,2e-05,4.96692]
[1778473830623,42.46,80753.7,0.0,0.97094,2e-05,4.96806]
[1778473834657,42.46,80746.21,0.0,0.9708,2e-05,4.98729]
[1778473835658,42.46,80744.68,0.0,0.97077,2e-05,4.9917]
[1778473840694,42.46,80744.01,0.0,0.97075,2e-05,4.99342]
[1778473844725,42.46,80734.16,0.0,0.97055,2e-05,5.02185]
[1778473845730,42.46,80726.91,0.0,0.9704,2e-05,5.04295]
[1778473847255,42.46,80721.56,0.0,0.97028,2e-05,5.05849]
[1778473851772,42.46,80716.22,0.0,0.97018,2e-05,5.07342]
[1778473857324,42.46,80712.62,0.0,0.9701,2e-05,5.08321]
[1778473862849,42.45,80716.3,0.0,0.97019,2e-05,5.07142]
[1778473864863,42.45,80723.21,0.0,0.97034,2e-05,5.05088]
[1778473865870,42.45,80725.02,0.0,0.97038,2e-05,5.04548]
[1778473870906,42.45,80727.21,0.0,0.97043,2e-05,5.03866]
[1778473875941,42.45,80729.21,0.0,0.97047,2e-05,5.03242]
[1778473880977,42.45,80731.89,0.0,0.97053,2e-05,5.02424]
[1778473885012,42.45,80742.62,0.0,0.97076,2e-05,4.99275]
[1778473887537,42.45,80745.11,0.0,0.97081,2e-05,4.9855]
[1778473893061,42.45,80745.68,0.0,0.97083,2e-05,4.98135]
[1778473898097,42.45,80746.0,0.0,0.97084,2e-05,4.98042]
[1778473903131,42.45,80752.72,0.0,0.97098,2e-05,4.96098]
[1778473909180,42.45,80752.49,0.0,0.97098,2e-05,4.96183]
[1778473911193,42.45,80758.53,0.0,0.9711,2e-05,4.94442]
[1778473913207,42.45,80760.24,0.0,0.97114,2e-05,4.93961]
[1778473918242,42.45,80762.79,0.0,0.97119,2e-05,4.93262]
[1778473928312,42.45,80763.33,0.0,0.97119,2e-05,4.93188]
[1778473932340,42.45,80780.57,0.0,0.97154,2e-05,4.88277]
[1778473933347,42.45,80786.1,0.0,0.97165,2e-05,4.86715]
[1778473937376,42.46,80786.0,0.0,0.97165,2e-05,4.86823]
[1778473942412,42.46,80793.46,0.0,0.97179,2e-05,4.84804]
[1778473945431,42.46,80783.54,0.0,0.97158,2e-05,4.877]
[1778473950466,42.46,80783.8,0.0,0.97158,2e-05,4.87724]
[1778473954495,42.47,80775.38,0.0,0.97142,2e-05,4.89967]
[1778473955502,42.47,80775.93,0.0,0.97143,2e-05,4.89825]
[1778473960537,42.47,80777.35,0.0,0.97145,2e-05,4.89499]
[1778473961544,42.47,80782.47,0.0,0.97156,2e-05,4.88051]
[1778473966578,42.47,80781.88,0.0,0.97154,2e-05,4.88313]
[1778473971618,42.47,80782.52,0.0,0.97154,2e-05,4.8822]
[1778473976652,42.47,80784.15,0.0,0.97157,2e-05,4.87847]
[1778473978674,42.48,80793.22,0.0,0.97175,2e-05,4.85297]
[1778473980682,42.48,80791.6,0.0,0.97172,2e-05,4.85802]
[1778473982695,42.48,80785.41,0.0,0.97159,2e-05,4.87612]
[1778473983706,42.48,80780.85,0.0,0.97149,2e-05,4.88958]
[1778473988245,42.48,80769.46,0.0,0.97125,2e-05,4.92295]
[1778473989747,42.48,80778.23,0.0,0.97143,2e-05,4.89795]
[1778473990752,42.48,80780.82,0.0,0.97148,2e-05,4.89064]
[1778473992768,42.48,80780.76,0.0,0.97148,2e-05,4.89129]
[1778473996796,42.48,80786.38,0.0,0.97159,2e-05,4.87593]
[1778474003850,42.49,80787.58,0.0,0.9716,2e-05,4.87393]
[1778474004851,42.49,80793.46,0.0,0.97172,2e-05,4.85737]
[1778474005858,42.49,80790.82,0.0,0.97167,2e-05,4.86513]
[1778474010893,42.49,80789.38,0.0,0.97163,2e-05,4.87033]
[1778474015927,42.49,80787.16,0.0,0.97159,2e-05,4.87523]
[1778474020963,42.5,80790.44,0.0,0.97165,2e-05,4.86688]
[1778474025998,42.5,80791.84,0.0,0.97167,2e-05,4.86397]
[1778474028525,42.5,80797.45,0.0,0.97178,2e-05,4.84845]
[1778474029020,42.5,80797.45,0.0,0.97178,2e-05,4.84892]
[1778474034054,42.5,80796.26,0.0,0.97175,2e-05,4.85331]
[1778474039089,42.51,80793.65,0.0,0.97169,2e-05,4.86197]
[1778474044124,42.51,80793.14,0.0,0.97167,2e-05,4.86461]
[1778474050166,42.51,80794.65,0.0,0.97169,2e-05,4.8617]
[1778474055201,42.52,80785.24,0.0,0.97149,2e-05,4.88987]
[1778474060237,42.52,80786.1,0.0,0.9715,2e-05,4.88841]
[1778474065271,42.52,80785.71,0.0,0.97148,2e-05,4.8903]
[1778474069299,42.52,80780.24,0.0,0.97137,2e-05,4.90674]
[1778474074334,42.53,80780.07,0.0,0.97137,2e-05,4.90581]
[1778474079372,42.53,80791.2,0.0,0.97159,2e-05,4.87469]
[1778474080376,42.53,80790.97,0.0,0.97159,2e-05,4.87557]
[1778474085412,42.53,80790.69,0.0,0.97157,2e-05,4.87747]
[1778474090447,42.53,80787.75,0.0,0.97151,2e-05,4.88694]
[1778474092460,42.53,80781.51,0.0,0.97137,2e-05,4.9052]
[1778474098502,42.54,80782.77,0.0,0.97139,2e-05,4.90266]
[1778474103537,42.54,80781.28,0.0,0.97136,2e-05,4.90784]
[1778474109092,42.54,80781.94,0.0,0.97136,2e-05,4.907]
[1778474115621,42.54,80780.82,0.0,0.97133,2e-05,4.91122]
[1778474120656,42.55,80781.63,0.0,0.97134,2e-05,4.90973]
[1778474125691,42.55,80783.6,0.0,0.97138,2e-05,4.90495]
[1778474130727,42.55,80785.65,0.0,0.97141,2e-05,4.9]
[1778474136768,42.55,80785.09,0.0,0.97141,2e-05,4.90025]
[1778474138782,42.55,80779.84,0.0,0.9713,2e-05,4.91564]
[1778474142810,42.56,80785.08,0.0,0.9714,2e-05,4.90127]
[1778474145831,42.56,80788.02,0.0,0.97146,2e-05,4.8934]
[1778474150867,42.56,80791.96,0.0,0.97153,2e-05,4.88311]
[1778474154895,42.56,80798.39,0.0,0.97166,2e-05,4.86561]
[1778474159930,42.56,80799.89,0.0,0.97168,2e-05,4.86248]
[1778474162951,42.57,80792.51,0.0,0.97152,2e-05,4.8842]
[1778474163958,42.57,80791.8,0.0,0.97151,2e-05,4.88663]
[1778474169525,42.57,80794.66,0.0,0.97156,2e-05,4.8795]
[1778474171009,42.57,80800.15,0.0,0.97167,2e-05,4.86404]
[1778474173023,42.57,80802.57,0.0,0.97171,2e-05,4.85757]
[1778474175037,42.57,80795.07,0.0,0.97156,2e-05,4.87934]
[1778474176044,42.57,80793.15,0.0,0.97152,2e-05,4.88516]
[1778474181079,42.57,80795.6,0.0,0.97156,2e-05,4.87886]
[1778474183094,42.57,80789.6,0.0,0.97144,2e-05,4.89633]
[1778474184100,42.58,80788.31,0.0,0.97141,2e-05,4.90016]
[1778474189665,42.58,80790.32,0.0,0.97145,2e-05,4.89507]
[1778474195177,42.58,80794.16,0.0,0.97153,2e-05,4.88247]
[1778474200211,42.58,80790.95,0.0,0.97146,2e-05,4.89232]
[1778474205247,42.58,80789.79,0.0,0.97143,2e-05,4.89629]
[1778474210282,42.58,80790.68,0.0,0.97145,2e-05,4.8944]
[1778474215318,42.59,80789.58,0.0,0.97142,2e-05,4.8982]
[1778474220351,42.59,80789.8,0.0,0.97142,2e-05,4.89824]
[1778474225387,42.59,80789.68,0.0,0.97141,2e-05,4.89937]
[1778474230423,42.59,80789.1,0.0,0.97139,2e-05,4.90171]
[1778474235458,42.59,80790.51,0.0,0.97142,2e-05,4.89825]
[1778474240493,42.59,80791.27,0.0,0.97143,2e-05,4.89683]
[1778474246535,42.6,80789.15,0.0,0.97138,2e-05,4.90382]
[1778474255598,42.6,80787.45,0.0,0.97135,2e-05,4.90753]
[1778474257612,42.6,80779.61,0.0,0.97119,2e-05,4.93029]
[1778474258621,42.6,80781.38,0.0,0.97122,2e-05,4.92532]
[1778474260632,42.6,80786.87,0.0,0.97133,2e-05,4.90984]
[1778474265667,42.6,80787.23,0.0,0.97133,2e-05,4.90971]
[1778474271710,42.6,80786.59,0.0,0.97132,2e-05,4.91228]
[1778474276745,42.61,80789.23,0.0,0.97136,2e-05,4.90547]
[1778474282787,42.61,80790.32,0.0,0.97138,2e-05,4.9033]
[1778474287822,42.61,80788.68,0.0,0.97134,2e-05,4.90877]
[1778474294871,42.61,80786.42,0.0,0.97129,2e-05,4.91627]
[1778474299907,42.62,80785.58,0.0,0.97127,2e-05,4.91938]
[1778474304943,42.62,80785.72,0.0,0.97126,2e-05,4.91967]
[1778474309976,42.62,80788.18,0.0,0.97131,2e-05,4.91331]
[1778474315013,42.62,80788.71,0.0,0.97133,2e-05,4.91]
[1778474321056,42.62,80788.33,0.0,0.97131,2e-05,4.91193]
[1778474326092,42.62,80792.15,0.0,0.97139,2e-05,4.90171]
[1778474336159,42.63,80793.84,0.0,0.97141,2e-05,4.8984]
[1778474341194,42.63,80791.34,0.0,0.97136,2e-05,4.90623]
[1778474346234,42.63,80786.94,0.0,0.97126,2e-05,4.91948]
[1778474349255,42.63,80781.67,0.0,0.97115,2e-05,4.93492]
[1778474354293,42.63,80784.31,0.0,0.9712,2e-05,4.92789]
[1778474359326,42.63,80783.77,0.0,0.97119,2e-05,4.93005]
[1778474363355,42.64,80777.84,0.0,0.97106,2e-05,4.94757]
[1778474364362,42.64,80771.53,0.0,0.97093,2e-05,4.96585]
[1778474365369,42.64,80766.7,0.0,0.97083,2e-05,4.97987]
[1778474366376,42.64,80766.82,0.0,0.97083,2e-05,4.97956]
[1778474371412,42.64,80767.38,0.0,0.97085,2e-05,4.97561]
[1778474376446,42.64,80769.34,0.0,0.97089,2e-05,4.97013]
[1778474377452,42.64,80774.82,0.0,0.97101,2e-05,4.95437]
[1778474379469,42.64,80776.31,0.0,0.97104,2e-05,4.95021]
[1778474384502,42.64,80781.36,0.0,0.97114,2e-05,4.93605]
[1778474389537,42.64,80781.38,0.0,0.97114,2e-05,4.93643]
[1778474394571,42.64,80781.11,0.0,0.97113,2e-05,4.93762]
[1778474399607,42.64,80780.6,0.0,0.97111,2e-05,4.93948]
[1778474404642,42.64,80780.5,0.0,0.97111,2e-05,4.94023]
[1778474410687,42.64,80781.38,0.0,0.97112,2e-05,4.93807]
[1778474417732,42.64,80782.92,0.0,0.97115,2e-05,4.93422]
[1778474422768,42.65,80779.84,0.0,0.97109,2e-05,4.94347]
[1778474428811,42.65,80778.48,0.0,0.97105,2e-05,4.94778]
[1778474433846,42.65,80778.22,0.0,0.97106,2e-05,4.94636]
[1778474436866,42.65,80772.87,0.0,0.97095,2e-05,4.96196]
[1778474437876,42.65,80772.29,0.0,0.97094,2e-05,4.9637]
[1778474442909,42.65,80775.27,0.0,0.971,2e-05,4.95528]
[1778474447945,42.65,80777.04,0.0,0.97103,2e-05,4.9504]
[1778474452980,42.65,80779.46,0.0,0.97108,2e-05,4.9437]
[1778474456016,42.65,80772.91,0.0,0.97094,2e-05,4.96282]
[1778474457016,42.65,80772.91,0.0,0.97094,2e-05,4.96285]
[1778474462051,42.65,80771.75,0.0,0.97092,2e-05,4.96632]
[1778474467086,42.65,80772.56,0.0,0.97093,2e-05,4.96414]
[1778474472124,42.65,80772.62,0.0,0.97093,2e-05,4.96405]
[1778474478163,42.65,80774.96,0.0,0.97098,2e-05,4.95799]
[1778474483197,42.65,80776.27,0.0,0.971,2e-05,4.95432]
[1778474488233,42.65,80780.1,0.0,0.97108,2e-05,4.94344]
[1778474493269,42.65,80782.71,0.0,0.97115,2e-05,4.9337]
[1778474498304,42.66,80781.7,0.0,0.97112,2e-05,4.93694]
[1778474503339,42.66,80780.88,0.0,0.97111,2e-05,4.93957]
[1778474508374,42.66,80781.06,0.0,0.97111,2e-05,4.93934]
[1778474512403,42.66,80783.68,0.0,0.97116,2e-05,4.93207]
[1778474517437,42.66,80783.41,0.0,0.97115,2e-05,4.93325]
[1778474523480,42.66,80783.55,0.0,0.97115,2e-05,4.93344]
[1778474530530,42.66,80783.43,0.0,0.97114,2e-05,4.93456]
[1778474535564,42.66,80785.92,0.0,0.97119,2e-05,4.92803]
[1778474539592,42.66,80793.33,0.0,0.97134,2e-05,4.90742]
[1778474544628,42.67,80795.19,0.0,0.97137,2e-05,4.90301]
[1778474547649,42.67,80800.8,0.0,0.97148,2e-05,4.88753]
[1778474556713,42.67,80801.59,0.0,0.9715,2e-05,4.88455]
[1778474562297,42.67,80802.03,0.0,0.9715,2e-05,4.88425]
[1778474567789,42.68,80801.94,0.0,0.97149,2e-05,4.88582]
[1778474572827,42.68,80801.74,0.0,0.97148,2e-05,4.88712]
[1778474578869,42.67,80806.45,0.0,0.97159,2e-05,4.87178]
[1778474582898,42.67,80801.17,0.0,0.9715,2e-05,4.88454]
[1778474587933,42.66,80802.63,0.0,0.97155,2e-05,4.87747]
[1778474596995,42.65,80803.1,0.0,0.97159,2e-05,4.87097]
[1778474602032,42.64,80803.51,0.0,0.97162,2e-05,4.86698]
[1778474607065,42.64,80800.2,0.0,0.97157,2e-05,4.87352]
[1778474612101,42.63,80802.03,0.0,0.97164,2e-05,4.86303]
[1778474617136,42.62,80804.25,0.0,0.97171,2e-05,4.85398]
[1778474620160,42.62,80807.28,0.0,0.97178,2e-05,4.84383]
[1778474625193,42.61,80807.9,0.0,0.97181,2e-05,4.83955]
[1778474630228,42.61,80807.02,0.0,0.97181,2e-05,4.83955]
[1778474635265,42.6,80806.78,0.0,0.97182,2e-05,4.83776]
[1778474640298,42.59,80808.2,0.0,0.97187,2e-05,4.83134]
[1778474645333,42.59,80808.29,0.0,0.97189,2e-05,4.82874]
[1778474650372,42.58,80807.9,0.0,0.9719,2e-05,4.82756]
[1778474655402,42.58,80813.16,0.0,0.97202,2e-05,4.81042]
[1778474660439,42.57,80815.89,0.0,0.97209,2e-05,4.80043]
[1778474665476,42.56,80813.09,0.0,0.97205,2e-05,4.80554]
[1778474670508,42.56,80811.61,0.0,0.97204,2e-05,4.80739]
[1778474675543,42.55,80812.96,0.0,0.97209,2e-05,4.7989]
[1778474678564,42.55,80818.03,0.0,0.97221,2e-05,4.78329]
[1778474686620,42.54,80820.95,0.0,0.97229,2e-05,4.77161]
[1778474693211,42.53,80825.99,0.0,0.97241,2e-05,4.7549]
[1778474698705,42.53,80830.14,0.0,0.97251,2e-05,4.74076]
[1778474704747,42.52,80832.42,0.0,0.97257,2e-05,4.73192]
[1778474709783,42.52,80837.29,0.0,0.97268,2e-05,4.71634]
[1778474714818,42.51,80839.25,0.0,0.97273,2e-05,4.70896]
[1778474720858,42.51,80841.8,0.0,0.9728,2e-05,4.69962]
[1778474725894,42.5,80843.39,0.0,0.97284,2e-05,4.69304]
[1778474730929,42.5,80846.74,0.0,0.97292,2e-05,4.6824]
[1778474736971,42.49,80846.02,0.0,0.97293,2e-05,4.68008]
[1778474743570,42.49,80846.11,0.0,0.97295,2e-05,4.67766]
[1778474749057,42.48,80846.04,0.0,0.97296,2e-05,4.67635]
[1778474753640,42.48,80841.04,0.0,0.97287,2e-05,4.68875]
[1778474759126,42.48,80841.7,0.0,0.97289,2e-05,4.68544]
[1778474765169,42.47,80842.09,0.0,0.97291,2e-05,4.68262]
[1778474770204,42.47,80843.47,0.0,0.97295,2e-05,4.6774]
[1778474775239,42.47,80843.25,0.0,0.97295,2e-05,4.67665]
[1778474780274,42.46,80843.94,0.0,0.97298,2e-05,4.67339]
[1778474785309,42.46,80839.78,0.0,0.9729,2e-05,4.68363]
[1778474790345,42.45,80836.77,0.0,0.97285,2e-05,4.69062]
[1778474795380,42.45,80834.74,0.0,0.97284,2e-05,4.69245]
[1778474800414,42.45,80833.45,0.0,0.97282,2e-05,4.69463]
[1778474807463,42.44,80833.03,0.0,0.97283,2e-05,4.69384]
[1778474812498,42.44,80830.36,0.0,0.97278,2e-05,4.69989]
[1778474817535,42.44,80834.66,0.0,0.97288,2e-05,4.6866]
[1778474822572,42.43,80836.69,0.0,0.97293,2e-05,4.67968]
[1778474827606,42.43,80834.79,0.0,0.9729,2e-05,4.68367]
[1778474834203,42.43,80833.32,0.0,0.97288,2e-05,4.68587]
[1778474839691,42.42,80835.24,0.0,0.97293,2e-05,4.67888]
[1778474844273,42.42,80823.74,0.0,0.97271,2e-05,4.7098]
[1778474845737,42.42,80822.74,0.0,0.9727,2e-05,4.71196]
[1778474854343,42.41,80817.29,0.0,0.97262,2e-05,4.72214]
[1778474859835,42.41,80819.24,0.0,0.97267,2e-05,4.71472]
[1778474864870,42.4,80818.55,0.0,0.97267,2e-05,4.71513]
[1778474869906,42.4,80816.65,0.0,0.97264,2e-05,4.71897]
[1778474874940,42.39,80812.82,0.0,0.97258,2e-05,4.72817]
[1778474879976,42.39,80816.41,0.0,0.97266,2e-05,4.71662]
[1778474885013,42.39,80816.1,0.0,0.97266,2e-05,4.71606]
[1778474890047,42.38,80816.49,0.0,0.97268,2e-05,4.71357]
[1778474895083,42.38,80815.91,0.0,0.97268,2e-05,4.71381]
[1778474900119,42.38,80816.57,0.0,0.9727,2e-05,4.71062]
[1778474905157,42.37,80819.63,0.0,0.97277,2e-05,4.70076]
[1778474910189,42.37,80824.02,0.0,0.97286,2e-05,4.68728]
[1778474915225,42.37,80825.5,0.0,0.97292,2e-05,4.67925]
[1778474920260,42.36,80828.38,0.0,0.97298,2e-05,4.67026]
[1778474925295,42.36,80828.5,0.0,0.97299,2e-05,4.6687]
[1778474930330,42.36,80833.14,0.0,0.97309,2e-05,4.65463]
[1778474935365,42.36,80835.49,0.0,0.97314,2e-05,4.64696]
[1778474940399,42.35,80837.58,0.0,0.97319,2e-05,4.64004]
[1778474945435,42.35,80838.47,0.0,0.97322,2e-05,4.63645]
[1778474951477,42.35,80839.23,0.0,0.97324,2e-05,4.63301]
[1778474956513,42.34,80838.85,0.0,0.97324,2e-05,4.63294]
[1778474961547,42.34,80840.22,0.0,0.97328,2e-05,4.62802]
[1778474963561,42.34,80834.95,0.0,0.97318,2e-05,4.64214]
[1778474964569,42.34,80831.46,0.0,0.97311,2e-05,4.65156]
[1778474969604,42.33,80827.94,0.0,0.97305,2e-05,4.65973]
[1778474974638,42.33,80825.64,0.0,0.97303,2e-05,4.66241]
[1778474977660,42.33,80812.47,0.0,0.97278,2e-05,4.69833]
[1778474979673,42.33,80803.77,0.0,0.97261,2e-05,4.72237]
[1778474981690,42.33,80801.93,0.0,0.97257,2e-05,4.72688]
[1778474985721,42.32,80787.64,0.0,0.9723,2e-05,4.76539]
[1778474987740,42.32,80782.08,0.0,0.97219,2e-05,4.78031]
[1778474989753,42.32,80781.8,0.0,0.97219,2e-05,4.78025]
[1778474993780,42.31,80772.89,0.0,0.97202,2e-05,4.8038]
[1778474994788,42.31,80758.38,0.0,0.97173,2e-05,4.84467]
[1778474996802,42.31,80754.88,0.0,0.97166,2e-05,4.85415]
[1778474999824,42.31,80749.79,0.0,0.97157,2e-05,4.86706]
[1778475000831,42.31,80741.27,0.0,0.9714,2e-05,4.8904]
[1778475001839,42.3,80737.12,0.0,0.97132,2e-05,4.90174]
[1778475002845,42.3,80743.46,0.0,0.97146,2e-05,4.88285]
[1778475003854,42.3,80745.59,0.0,0.97151,2e-05,4.87613]
[1778475008889,42.29,80751.47,0.0,0.97165,2e-05,4.85636]
[1778475010916,42.29,80756.25,0.0,0.97176,2e-05,4.84108]
[1778475013923,42.29,80762.35,0.0,0.97189,2e-05,4.82263]
[1778475015472,42.29,80764.73,0.0,0.97194,2e-05,4.81537]
[1778475017952,42.28,80772.97,0.0,0.97212,2e-05,4.79011]
[1778475022987,42.28,80773.17,0.0,0.97214,2e-05,4.78746]
[1778475023994,42.28,80778.66,0.0,0.97225,2e-05,4.77152]
[1778475029029,42.27,80778.46,0.0,0.97226,2e-05,4.77056]
[1778475033057,42.27,80785.69,0.0,0.97243,2e-05,4.74621]
[1778475034065,42.27,80785.83,0.0,0.97244,2e-05,4.74515]
[1778475039099,42.26,80785.43,0.0,0.97244,2e-05,4.74497]
[1778475044134,42.26,80787.18,0.0,0.97248,2e-05,4.73846]
[1778475051185,42.25,80785.02,0.0,0.97246,2e-05,4.74206]
[1778475052192,42.25,80779.24,0.0,0.97234,2e-05,4.75837]
[1778475057226,42.25,80779.28,0.0,0.97235,2e-05,4.75658]
[1778475062261,42.24,80775.91,0.0,0.9723,2e-05,4.76408]
[1778475067297,42.24,80769.14,0.0,0.97218,2e-05,4.78148]
[1778475073339,42.23,80772.19,0.0,0.97225,2e-05,4.77097]
[1778475080388,42.23,80773.12,0.0,0.97229,2e-05,4.76576]
[1778475082405,42.23,80779.55,0.0,0.97242,2e-05,4.74685]
[1778475087440,42.22,80776.9,0.0,0.97238,2e-05,4.75261]
[1778475091465,42.22,80779.49,0.0,0.97245,2e-05,4.74152]
[1778475096504,42.22,80781.42,0.0,0.9725,2e-05,4.73445]
[1778475101538,42.21,80779.35,0.0,0.97247,2e-05,4.73872]
[1778475107580,42.21,80778.71,0.0,0.97247,2e-05,4.73873]
[1778475113622,42.2,80779.91,0.0,0.97251,2e-05,4.73365]
[1778475118658,42.2,80780.32,0.0,0.97253,2e-05,4.73116]
[1778475123693,42.2,80780.57,0.0,0.97254,2e-05,4.72919]
[1778475128729,42.19,80780.09,0.0,0.97254,2e-05,4.72931]
[1778475133762,42.19,80779.0,0.0,0.97253,2e-05,4.73116]
[1778475138797,42.19,80780.23,0.0,0.97256,2e-05,4.72648]
[1778475139804,42.19,80785.87,0.0,0.97267,2e-05,4.71039]
[1778475140812,42.19,80789.14,0.0,0.97274,2e-05,4.70083]
[1778475145847,42.18,80786.87,0.0,0.9727,2e-05,4.70646]
[1778475150889,42.18,80786.03,0.0,0.97269,2e-05,4.70787]
[1778475155920,42.18,80786.65,0.0,0.97272,2e-05,4.70283]
[1778475158941,42.18,80792.79,0.0,0.97285,2e-05,4.68511]
[1778475162969,42.18,80793.64,0.0,0.97287,2e-05,4.68216]
[1778475168011,42.17,80796.07,0.0,0.97292,2e-05,4.67457]
[1778475173042,42.17,80800.37,0.0,0.97301,2e-05,4.66193]
[1778475178076,42.17,80812.91,0.0,0.97326,2e-05,4.6265]
[1778475179083,42.17,80817.46,0.0,0.97335,2e-05,4.61384]
[1778475185125,42.17,80818.52,0.0,0.97338,2e-05,4.61065]
[1778475194188,42.17,80819.97,0.0,0.97341,2e-05,4.60617]
[1778475199223,42.17,80819.08,0.0,0.97339,2e-05,4.6084]
[1778475204258,42.17,80825.79,0.0,0.97352,2e-05,4.58964]
[1778475209292,42.17,80825.66,0.0,0.97352,2e-05,4.5899]
[1778475213321,42.17,80830.77,0.0,0.97363,2e-05,4.5734]
[1778475216919,42.17,80839.45,0.0,0.9738,2e-05,4.54962]
[1778475222384,42.17,80839.12,0.0,0.97379,2e-05,4.55068]
[1778475227420,42.17,80843.19,0.0,0.97387,2e-05,4.53968]
[1778475232455,42.17,80841.83,0.0,0.97384,2e-05,4.54353]
[1778475237490,42.17,80846.39,0.0,0.97393,2e-05,4.53119]
[1778475240511,42.17,80851.4,0.0,0.97403,2e-05,4.51763]
[1778475244539,42.17,80857.1,0.0,0.97413,2e-05,4.50235]
[1778475249576,42.17,80857.88,0.0,0.97414,2e-05,4.50063]
[1778475254611,42.17,80857.86,0.0,0.97414,2e-05,4.50111]
[1778475261660,42.17,80858.7,0.0,0.97415,2e-05,4.49946]
[1778475266695,42.18,80859.0,0.0,0.97416,2e-05,4.49907]
[1778475272738,42.18,80859.71,0.0,0.97418,2e-05,4.4953]
[1778475278779,42.18,80859.83,0.0,0.97418,2e-05,4.49549]
[1778475283814,42.18,80860.83,0.0,0.97419,2e-05,4.49323]
[1778475288848,42.18,80861.05,0.0,0.97419,2e-05,4.49307]
[1778475293884,42.18,80860.94,0.0,0.97419,2e-05,4.4938]
[1778475298926,42.18,80863.57,0.0,0.97424,2e-05,4.48714]
[1778475300933,42.18,80873.35,0.0,0.97442,2e-05,4.46103]
[1778475301940,42.18,80866.51,0.0,0.97429,2e-05,4.47963]
[1778475304962,42.18,80862.83,0.0,0.97422,2e-05,4.48978]
[1778475310000,42.19,80863.59,0.0,0.97423,2e-05,4.48812]
[1778475317620,42.19,80862.73,0.0,0.97421,2e-05,4.49099]
[1778475328134,42.19,80866.04,0.0,0.97427,2e-05,4.48276]
[1778475333169,42.19,80862.86,0.0,0.97422,2e-05,4.48944]
[1778475339209,42.19,80862.73,0.0,0.97421,2e-05,4.49018]
[1778475344244,42.19,80859.8,0.0,0.97415,2e-05,4.49841]
[1778475349279,42.19,80859.72,0.0,0.97415,2e-05,4.49884]
[1778475354315,42.19,80859.34,0.0,0.97414,2e-05,4.50007]
[1778475361364,42.19,80862.29,0.0,0.9742,2e-05,4.49241]
[1778475366399,42.19,80862.11,0.0,0.97419,2e-05,4.49313]
[1778475373448,42.19,80865.21,0.0,0.97425,2e-05,4.48509]
[1778475379490,42.2,80869.78,0.0,0.97433,2e-05,4.47307]
[1778475384524,42.2,80871.27,0.0,0.97436,2e-05,4.46934]
[1778475389560,42.2,80872.85,0.0,0.97439,2e-05,4.46539]
[1778475394596,42.2,80872.05,0.0,0.97438,2e-05,4.46552]
[1778475399631,42.2,80872.13,0.0,0.97438,2e-05,4.46562]
[1778475404666,42.2,80874.66,0.0,0.97443,2e-05,4.45914]
[1778475414737,42.2,80874.44,0.0,0.97442,2e-05,4.46044]
[1778475415759,42.2,80866.19,0.0,0.97426,2e-05,4.48284]
[1778475416756,42.2,80859.51,0.0,0.97413,2e-05,4.50096]
[1778475417763,42.2,80859.51,0.0,0.97413,2e-05,4.50096]
[1778475422798,42.2,80859.85,0.0,0.97414,2e-05,4.50006]
[1778475427833,42.2,80853.78,0.0,0.97402,2e-05,4.51658]
[1778475432868,42.2,80859.7,0.0,0.97414,2e-05,4.50041]
[1778475434886,42.2,80861.87,0.0,0.97418,2e-05,4.49456]
[1778475437906,42.2,80854.49,0.0,0.97404,2e-05,4.51466]
[1778475443948,42.2,80853.81,0.0,0.97402,2e-05,4.51641]
[1778475445962,42.2,80859.6,0.0,0.97414,2e-05,4.50065]
[1778475450998,42.2,80860.42,0.0,0.97416,2e-05,4.49613]
[1778475456033,42.2,80859.35,0.0,0.97414,2e-05,4.4991]
[1778475461070,42.2,80859.33,0.0,0.97414,2e-05,4.49923]
[1778475466105,42.2,80862.5,0.0,0.9742,2e-05,4.49075]
[1778475469127,42.2,80866.73,0.0,0.97428,2e-05,4.47942]
[1778475475170,42.2,80866.65,0.0,0.97428,2e-05,4.47997]
[1778475479198,42.2,80871.72,0.0,0.97437,2e-05,4.46651]
[1778475484236,42.2,80872.73,0.0,0.97439,2e-05,4.4642]
[1778475489272,42.21,80872.7,0.0,0.97438,2e-05,4.4647]
[1778475492292,42.21,80866.82,0.0,0.97427,2e-05,4.48083]
[1778475497327,42.21,80866.01,0.0,0.97425,2e-05,4.48334]
[1778475502363,42.21,80865.97,0.0,0.97425,2e-05,4.48369]
[1778475509031,42.21,80865.28,0.0,0.97424,2e-05,4.48584]
[1778475514445,42.21,80864.29,0.0,0.97423,2e-05,4.48646]
[1778475521495,42.21,80863.78,0.0,0.97422,2e-05,4.48823]
[1778475527538,42.21,80862.7,0.0,0.97419,2e-05,4.49156]
[1778475531565,42.21,80856.48,0.0,0.97407,2e-05,4.50878]
[1778475532572,42.21,80855.49,0.0,0.97405,2e-05,4.51153]
[1778475535594,42.21,80850.47,0.0,0.97396,2e-05,4.5253]
[1778475540629,42.21,80851.73,0.0,0.97398,2e-05,4.52197]
[1778475542644,42.21,80838.57,0.0,0.97373,2e-05,4.55798]
[1778475543650,42.21,80838.07,0.0,0.97372,2e-05,4.55931]
[1778475549315,42.21,80836.21,0.0,0.97368,2e-05,4.56421]
[1778475557748,42.21,80836.55,0.0,0.97369,2e-05,4.56292]
[1778475566811,42.21,80837.52,0.0,0.97371,2e-05,4.55996]
[1778475571846,42.21,80839.98,0.0,0.97377,2e-05,4.55071]
[1778475579525,42.21,80841.07,0.0,0.97379,2e-05,4.54761]
[1778475586953,42.21,80841.07,0.0,0.9738,2e-05,4.54752]
[1778475592996,42.21,80841.21,0.0,0.9738,2e-05,4.54708]
[1778475598032,42.21,80826.42,0.0,0.97351,2e-05,4.58764]
[1778475599039,42.21,80824.62,0.0,0.97348,2e-05,4.59252]
[1778475604077,42.21,80818.04,0.0,0.97335,2e-05,4.6102]
[1778475609112,42.21,80813.32,0.0,0.97327,2e-05,4.62253]
[1778475616162,42.2,80811.63,0.0,0.97324,2e-05,4.62639]
[1778475621198,42.2,80812.36,0.0,0.97326,2e-05,4.6238]
[1778475627238,42.2,80809.46,0.0,0.97321,2e-05,4.63102]
[1778475632273,42.2,80808.19,0.0,0.9732,2e-05,4.63176]
[1778475637311,42.2,80808.56,0.0,0.97321,2e-05,4.63021]
[1778475643353,42.2,80807.54,0.0,0.97319,2e-05,4.63243]
[1778475646375,42.2,80802.14,0.0,0.97309,2e-05,4.64715]
[1778475651410,42.19,80802.69,0.0,0.9731,2e-05,4.64505]
[1778475654430,42.19,80807.83,0.0,0.97321,2e-05,4.63046]
[1778475658466,42.19,80813.13,0.0,0.97331,2e-05,4.61534]
[1778475664506,42.19,80814.97,0.0,0.97335,2e-05,4.60985]
[1778475670159,42.19,80817.28,0.0,0.9734,2e-05,4.603]
[1778475674580,42.19,80827.2,0.0,0.97359,2e-05,4.57526]
[1778475675588,42.19,80829.57,0.0,0.97364,2e-05,4.56869]
[1778475680231,42.19,80824.11,0.0,0.97354,2e-05,4.58366]
[1778475685662,42.19,80821.61,0.0,0.97349,2e-05,4.59042]
[1778475687674,42.19,80828.91,0.0,0.97363,2e-05,4.57032]
[1778475690301,42.19,80837.83,0.0,0.9738,2e-05,4.54587]
[1778475700373,42.19,80842.24,0.0,0.9739,2e-05,4.53188]
[1778475703786,42.19,80847.26,0.0,0.97399,2e-05,4.51842]
[1778475708820,42.19,80849.51,0.0,0.97403,2e-05,4.51248]
[1778475713856,42.19,80851.69,0.0,0.97407,2e-05,4.5068]
[1778475718891,42.19,80853.06,0.0,0.9741,2e-05,4.50332]
[1778475720513,42.19,80864.43,0.0,0.97431,2e-05,4.47258]
[1778475720905,42.19,80864.43,0.0,0.97431,2e-05,4.47267]
[1778475721912,42.19,80858.96,0.0,0.97421,2e-05,4.48756]
[1778475726947,42.19,80857.82,0.0,0.97418,2e-05,4.49092]
[1778475731982,42.19,80858.7,0.0,0.9742,2e-05,4.48885]
[1778475737017,42.2,80858.42,0.0,0.97419,2e-05,4.4899]
[1778475742052,42.2,80861.75,0.0,0.97425,2e-05,4.48122]
[1778475748094,42.2,80859.87,0.0,0.97421,2e-05,4.48673]
[1778475753128,42.2,80858.76,0.0,0.9742,2e-05,4.48768]
[1778475758164,42.2,80866.56,0.0,0.97435,2e-05,4.46697]
[1778475763199,42.2,80869.21,0.0,0.9744,2e-05,4.46021]
[1778475768235,42.2,80870.05,0.0,0.97441,2e-05,4.4585]
[1778475775283,42.2,80870.53,0.0,0.97441,2e-05,4.45803]
[1778475780318,42.21,80870.27,0.0,0.9744,2e-05,4.45933]
[1778475785353,42.21,80875.63,0.0,0.9745,2e-05,4.44563]
[1778475791003,42.21,80879.42,0.0,0.97456,2e-05,4.43636]
[1778475796432,42.21,80881.99,0.0,0.97461,2e-05,4.43026]
[1778475801465,42.21,80895.25,0.0,0.97485,2e-05,4.39542]
[1778475802472,42.21,80893.62,0.0,0.97482,2e-05,4.40001]
[1778475807508,42.22,80889.76,0.0,0.97474,2e-05,4.41144]
[1778475812541,42.22,80884.42,0.0,0.97464,2e-05,4.4245]
[1778475817579,42.22,80884.65,0.0,0.97464,2e-05,4.42493]
[1778475822617,42.23,80882.63,0.0,0.97459,2e-05,4.43143]
[1778475824628,42.23,80865.64,0.0,0.97427,2e-05,4.47765]
[1778475826642,42.23,80872.79,0.0,0.9744,2e-05,4.45883]
[1778475831678,42.23,80874.4,0.0,0.97443,2e-05,4.45531]
[1778475837719,42.23,80874.17,0.0,0.97442,2e-05,4.4569]
[1778475842754,42.23,80884.23,0.0,0.9746,2e-05,4.43062]
[1778475843765,42.23,80883.82,0.0,0.97459,2e-05,4.43192]
[1778475848799,42.24,80883.64,0.0,0.97458,2e-05,4.4336]
[1778475849803,42.24,80877.27,0.0,0.97446,2e-05,4.45074]
[1778475851427,42.24,80872.92,0.0,0.97438,2e-05,4.46263]
[1778475856852,42.24,80873.64,0.0,0.97438,2e-05,4.46158]
[1778475861887,42.24,80875.5,0.0,0.97441,2e-05,4.45752]
[1778475866922,42.24,80874.53,0.0,0.97439,2e-05,4.46078]
[1778475871957,42.25,80872.96,0.0,0.97437,2e-05,4.46337]
[1778475876992,42.25,80872.83,0.0,0.97436,2e-05,4.46441]
[1778475884045,42.25,80872.8,0.0,0.97435,2e-05,4.46545]
[1778475891707,42.25,80873.57,0.0,0.97436,2e-05,4.46429]
[1778475897137,42.25,80872.39,0.0,0.97433,2e-05,4.46829]
[1778475903179,42.26,80873.45,0.0,0.97435,2e-05,4.46624]
[1778475905193,42.26,80868.7,0.0,0.97426,2e-05,4.47943]
[1778475910230,42.26,80880.61,0.0,0.97448,2e-05,4.44773]
[1778475911236,42.26,80881.38,0.0,0.97449,2e-05,4.44582]
[1778475918284,42.26,80879.79,0.0,0.97445,2e-05,4.45124]
[1778475929361,42.27,80878.64,0.0,0.97442,2e-05,4.4563]
[1778475934396,42.27,80878.01,0.0,0.97441,2e-05,4.45649]
[1778475938424,42.27,80883.12,0.0,0.97451,2e-05,4.44346]
[1778475944466,42.27,80883.72,0.0,0.97451,2e-05,4.44305]
[1778475952130,42.28,80882.72,0.0,0.97448,2e-05,4.44735]
[1778475957557,42.28,80881.39,0.0,0.97445,2e-05,4.45189]
[1778475962592,42.28,80879.66,0.0,0.97441,2e-05,4.45751]
[1778475970649,42.29,80875.08,0.0,0.97431,2e-05,4.47122]
[1778475975685,42.29,80871.6,0.0,0.97424,2e-05,4.48134]
[1778475980720,42.29,80872.2,0.0,0.97425,2e-05,4.4804]
[1778475985757,42.29,80872.46,0.0,0.97425,2e-05,4.48037]
[1778475991800,42.29,80877.51,0.0,0.97435,2e-05,4.46527]
[1778475995829,42.3,80871.57,0.0,0.97423,2e-05,4.48192]
[1778475997842,42.3,80865.6,0.0,0.97412,2e-05,4.49833]
[1778475999857,42.3,80864.2,0.0,0.97409,2e-05,4.50231]
[1778476004891,42.3,80864.78,0.0,0.9741,2e-05,4.50119]
[1778476009926,42.3,80865.46,0.0,0.97411,2e-05,4.49983]
[1778476014961,42.3,80867.99,0.0,0.97415,2e-05,4.49359]
[1778476019996,42.3,80867.78,0.0,0.97414,2e-05,4.49469]
[1778476025033,42.3,80867.5,0.0,0.97414,2e-05,4.4959]
[1778476030066,42.3,80867.93,0.0,0.97414,2e-05,4.49506]
[1778476035101,42.31,80867.82,0.0,0.97414,2e-05,4.49584]
[1778476040136,42.31,80867.34,0.0,0.97413,2e-05,4.49749]
[1778476047185,42.31,80866.63,0.0,0.97411,2e-05,4.49993]
[1778476052838,42.31,80869.37,0.0,0.97417,2e-05,4.49057]
[1778476059269,42.31,80870.17,0.0,0.97418,2e-05,4.48905]
[1778476060276,42.31,80861.68,0.0,0.97402,2e-05,4.51213]
[1778476062910,42.31,80855.03,0.0,0.97389,2e-05,4.53031]
[1778476068332,42.31,80854.18,0.0,0.97387,2e-05,4.53275]
[1778476073368,42.31,80859.6,0.0,0.97398,2e-05,4.51818]
[1778476078402,42.31,80859.78,0.0,0.97398,2e-05,4.51793]
[1778476083437,42.31,80858.49,0.0,0.97395,2e-05,4.52163]
[1778476088472,42.31,80857.38,0.0,0.97393,2e-05,4.52478]
[1778476093507,42.31,80834.82,0.0,0.9735,2e-05,4.58648]
[1778476098542,42.31,80831.99,0.0,0.97344,2e-05,4.5938]
[1778476103576,42.31,80828.69,0.0,0.97338,2e-05,4.60233]
[1778476104584,42.31,80836.91,0.0,0.97354,2e-05,4.57964]
[1778476105596,42.31,80842.49,0.0,0.97365,2e-05,4.56429]
[1778476110627,42.31,80837.32,0.0,0.97355,2e-05,4.5782]
[1778476113648,42.31,80842.56,0.0,0.97367,2e-05,4.56129]
[1778476118683,42.31,80843.26,0.0,0.97368,2e-05,4.55921]
[1778476124725,42.31,80844.33,0.0,0.97371,2e-05,4.5561]
[1778476129759,42.31,80844.26,0.0,0.97371,2e-05,4.55614]
[1778476135805,42.31,80844.95,0.0,0.97372,2e-05,4.55407]
[1778476140837,42.31,80846.58,0.0,0.97375,2e-05,4.54948]
[1778476142851,42.31,80854.47,0.0,0.9739,2e-05,4.52797]
[1778476148893,42.31,80855.0,0.0,0.97391,2e-05,4.52659]
[1778476153928,42.31,80856.27,0.0,0.97394,2e-05,4.52317]
[1778476158963,42.31,80856.1,0.0,0.97393,2e-05,4.52366]
[1778476163998,42.31,80855.47,0.0,0.97392,2e-05,4.52537]
[1778476170040,42.31,80856.13,0.0,0.97393,2e-05,4.52354]
[1778476175075,42.31,80852.23,0.0,0.97387,2e-05,4.53173]
[1778476180110,42.31,80852.19,0.0,0.97387,2e-05,4.53168]
[1778476183758,42.31,80859.16,0.0,0.97401,2e-05,4.51261]
[1778476189173,42.31,80860.6,0.0,0.97404,2e-05,4.5087]
[1778476194208,42.31,80860.47,0.0,0.97403,2e-05,4.50907]
[1778476199243,42.31,80859.88,0.0,0.97402,2e-05,4.51067]
[1778476201257,42.31,80870.56,0.0,0.97422,2e-05,4.48177]
[1778476206294,42.31,80867.31,0.0,0.97416,2e-05,4.49074]
[1778476212336,42.31,80865.58,0.0,0.97413,2e-05,4.49559]
[1778476217376,42.31,80861.64,0.0,0.97405,2e-05,4.50633]
[1778476222406,42.31,80860.68,0.0,0.97403,2e-05,4.50897]
[1778476227442,42.31,80859.49,0.0,0.97401,2e-05,4.51225]
[1778476232477,42.31,80858.07,0.0,0.974,2e-05,4.51381]
[1778476237511,42.31,80856.96,0.0,0.97397,2e-05,4.51691]
[1778476244192,42.31,80857.04,0.0,0.97397,2e-05,4.51678]
[1778476251611,42.31,80857.68,0.0,0.97399,2e-05,4.51516]
[1778476256647,42.31,80858.03,0.0,0.97399,2e-05,4.51428]
[1778476261682,42.31,80858.49,0.0,0.974,2e-05,4.5131]
[1778476266717,42.31,80859.03,0.0,0.97401,2e-05,4.51172]
[1778476268730,42.31,80864.39,0.0,0.97411,2e-05,4.49723]
[1778476274772,42.31,80866.38,0.0,0.97415,2e-05,4.49218]
[1778476276786,42.31,80878.72,0.0,0.97438,2e-05,4.45903]
[1778476281822,42.31,80879.26,0.0,0.97439,2e-05,4.45819]
[1778476286857,42.31,80878.96,0.0,0.97438,2e-05,4.45962]
[1778476291895,42.32,80879.99,0.0,0.9744,2e-05,4.45515]
[1778476296930,42.32,80879.53,0.0,0.97439,2e-05,4.45706]
[1778476301971,42.32,80878.89,0.0,0.97437,2e-05,4.45952]
[1778476302977,42.32,80872.92,0.0,0.97426,2e-05,4.47573]
[1778476308019,42.32,80870.54,0.0,0.97421,2e-05,4.48265]
[1778476313053,42.32,80870.77,0.0,0.97421,2e-05,4.48249]
[1778476318087,42.32,80869.81,0.0,0.97419,2e-05,4.48554]
[1778476323122,42.32,80871.31,0.0,0.97422,2e-05,4.48189]
[1778476330171,42.32,80867.02,0.0,0.97413,2e-05,4.49398]
[1778476336213,42.33,80868.12,0.0,0.97415,2e-05,4.49136]
[1778476343262,42.33,80869.01,0.0,0.97416,2e-05,4.48935]
[1778476352325,42.33,80871.24,0.0,0.97422,2e-05,4.4815]
[1778476358368,42.33,80871.8,0.0,0.97422,2e-05,4.4803]
[1778476363404,42.33,80870.12,0.0,0.97419,2e-05,4.48504]
[1778476371459,42.33,80870.22,0.0,0.97419,2e-05,4.48505]
[1778476377501,42.33,80871.0,0.0,0.9742,2e-05,4.48314]
[1778476382536,42.33,80875.1,0.0,0.97428,2e-05,4.47224]
[1778476388579,42.33,80874.11,0.0,0.97426,2e-05,4.47522]
[1778476393614,42.33,80873.64,0.0,0.97425,2e-05,4.47676]
[1778476398649,42.33,80873.45,0.0,0.97424,2e-05,4.47754]
[1778476405320,42.33,80873.22,0.0,0.97424,2e-05,4.47849]
[1778476410733,42.33,80873.2,0.0,0.97424,2e-05,4.47886]
[1778476415768,42.34,80873.27,0.0,0.97425,2e-05,4.47657]
[1778476420803,42.34,80872.54,0.0,0.97423,2e-05,4.47875]
[1778476426846,42.34,80870.63,0.0,0.97419,2e-05,4.48413]
[1778476431880,42.34,80868.2,0.0,0.97415,2e-05,4.49087]
[1778476436915,42.34,80863.54,0.0,0.97406,2e-05,4.50357]
[1778476442958,42.34,80864.04,0.0,0.97407,2e-05,4.50232]
[1778476451013,42.34,80861.47,0.0,0.97402,2e-05,4.5094]
[1778476456048,42.34,80862.15,0.0,0.97403,2e-05,4.50763]
[1778476461083,42.34,80861.29,0.0,0.97401,2e-05,4.51005]
[1778476467125,42.34,80860.1,0.0,0.97399,2e-05,4.51337]
[1778476474173,42.34,80859.18,0.0,0.97398,2e-05,4.5136]
[1778476479209,42.34,80859.12,0.0,0.97398,2e-05,4.51384]
[1778476486261,42.34,80859.4,0.0,0.97399,2e-05,4.51322]
[1778476491297,42.34,80859.36,0.0,0.97398,2e-05,4.51342]
[1778476499352,42.34,80859.2,0.0,0.97398,2e-05,4.51402]
[1778476500359,42.34,80850.92,0.0,0.97382,2e-05,4.53658]
[1778476501368,42.34,80842.6,0.0,0.97366,2e-05,4.5593]
[1778476502373,42.34,80842.8,0.0,0.97367,2e-05,4.5587]
[1778476508415,42.34,80843.99,0.0,0.97369,2e-05,4.55512]
[1778476511437,42.34,80849.47,0.0,0.9738,2e-05,4.54004]
[1778476513450,42.34,80857.02,0.0,0.97394,2e-05,4.51943]
[1778476518485,42.34,80858.61,0.0,0.97397,2e-05,4.51517]
[1778476524527,42.34,80861.48,0.0,0.97403,2e-05,4.50753]
[1778476529564,42.34,80858.29,0.0,0.97396,2e-05,4.51631]
[1778476536234,42.34,80858.93,0.0,0.97399,2e-05,4.51233]
[1778476541645,42.34,80859.44,0.0,0.974,2e-05,4.51108]
[1778476546682,42.34,80859.34,0.0,0.974,2e-05,4.51146]
[1778476552724,42.34,80859.91,0.0,0.974,2e-05,4.51005]
[1778476557759,42.34,80860.08,0.0,0.97401,2e-05,4.50973]
[1778476562794,42.34,80859.61,0.0,0.974,2e-05,4.51115]
[1778476566450,42.34,80865.5,0.0,0.97411,2e-05,4.49528]
[1778476567829,42.34,80869.57,0.0,0.97419,2e-05,4.4844]
[1778476573871,42.34,80870.75,0.0,0.9742,2e-05,4.4817]
[1778476578907,42.34,80874.62,0.0,0.97427,2e-05,4.47171]
[1778476584948,42.35,80875.3,0.0,0.97428,2e-05,4.47049]
[1778476592014,42.35,80877.42,0.0,0.97433,2e-05,4.4633]
[1778476597040,42.35,80880.44,0.0,0.97438,2e-05,4.45592]
[1778476602074,42.35,80882.95,0.0,0.97442,2e-05,4.44998]
[1778476607109,42.35,80881.72,0.0,0.97439,2e-05,4.45416]
[1778476612145,42.36,80878.8,0.0,0.97433,2e-05,4.46286]
[1778476617179,42.36,80879.76,0.0,0.97435,2e-05,4.46112]
[1778476622217,42.36,80880.19,0.0,0.97435,2e-05,4.4608]
[1778476627253,42.36,80880.5,0.0,0.97435,2e-05,4.46084]
[1778476632288,42.37,80878.5,0.0,0.9743,2e-05,4.46707]
[1778476638337,42.37,80878.18,0.0,0.97429,2e-05,4.46889]
[1778476643371,42.37,80879.29,0.0,0.97431,2e-05,4.4667]
[1778476651427,42.37,80880.01,0.0,0.97432,2e-05,4.4637]
[1778476657087,42.38,80879.85,0.0,0.97431,2e-05,4.46511]
[1778476662504,42.38,80881.4,0.0,0.97434,2e-05,4.46175]
[1778476667539,42.38,80883.95,0.0,0.97438,2e-05,4.45577]
[1778476672576,42.38,80883.11,0.0,0.97436,2e-05,4.45891]
[1778476681641,42.39,80882.53,0.0,0.97434,2e-05,4.46201]
[1778476687297,42.39,80881.2,0.0,0.97431,2e-05,4.46658]
[1778476693727,42.39,80882.04,0.0,0.97431,2e-05,4.46537]
[1778476698762,42.39,80884.64,0.0,0.97436,2e-05,4.4591]
[1778476703797,42.39,80887.28,0.0,0.9744,2e-05,4.45272]
[1778476710848,42.4,80890.22,0.0,0.97445,2e-05,4.44587]
[1778476717507,42.4,80893.06,0.0,0.97451,2e-05,4.43681]
[1778476722932,42.4,80894.0,0.0,0.97452,2e-05,4.43518]
[1778476727967,42.4,80895.01,0.0,0.97454,2e-05,4.4332]
[1778476733002,42.41,80896.58,0.0,0.97456,2e-05,4.42975]
[1778476738037,42.41,80895.99,0.0,0.97454,2e-05,4.43207]
[1778476743072,42.41,80889.94,0.0,0.97443,2e-05,4.44896]
[1778476749114,42.41,80891.96,0.0,0.97446,2e-05,4.44418]
[1778476756163,42.41,80892.66,0.0,0.97447,2e-05,4.44301]
[1778476762205,42.41,80896.95,0.0,0.97454,2e-05,4.4322]
[1778476767241,42.42,80897.25,0.0,0.97455,2e-05,4.43199]
[1778476772276,42.42,80900.15,0.0,0.97461,2e-05,4.4225]
[1778476778322,42.42,80902.2,0.0,0.97464,2e-05,4.41784]
[1778476783357,42.42,80903.14,0.0,0.97465,2e-05,4.41601]
[1778476788393,42.42,80901.6,0.0,0.97462,2e-05,4.42079]
[1778476793428,42.42,80901.0,0.0,0.9746,2e-05,4.42302]
[1778476801485,42.43,80901.35,0.0,0.9746,2e-05,4.4231]
[1778476806519,42.43,80901.76,0.0,0.97461,2e-05,4.42262]
[1778476811554,42.43,80902.19,0.0,0.97461,2e-05,4.4221]
[1778476817597,42.43,80902.16,0.0,0.97461,2e-05,4.42292]
[1778476823639,42.43,80905.87,0.0,0.97467,2e-05,4.41382]
[1778476828673,42.44,80905.57,0.0,0.97466,2e-05,4.41529]
[1778476833709,42.44,80905.34,0.0,0.97466,2e-05,4.41422]
[1778476838743,42.44,80907.37,0.0,0.9747,2e-05,4.40948]
[1778476842771,42.44,80912.83,0.0,0.97479,2e-05,4.39551]
[1778476843779,42.44,80912.39,0.0,0.97479,2e-05,4.39684]
[1778476848422,42.44,80903.71,0.0,0.97462,2e-05,4.42077]
[1778476853853,42.45,80904.38,0.0,0.97463,2e-05,4.41978]
[1778476858884,42.45,80909.03,0.0,0.97471,2e-05,4.4081]
[1778476863923,42.45,80908.15,0.0,0.97469,2e-05,4.41107]
[1778476869963,42.45,80906.02,0.0,0.97464,2e-05,4.41779]
[1778476874997,42.45,80905.13,0.0,0.97462,2e-05,4.4209]
[1778476880034,42.46,80906.09,0.0,0.97463,2e-05,4.41908]
[1778476885067,42.46,80909.52,0.0,0.97469,2e-05,4.4107]
[1778476890102,42.46,80909.33,0.0,0.97468,2e-05,4.41205]
[1778476895137,42.46,80908.15,0.0,0.97466,2e-05,4.41369]
[1778476900172,42.46,80906.65,0.0,0.97463,2e-05,4.4185]
[1778476902186,42.46,80900.63,0.0,0.97452,2e-05,4.43486]
[1778476907221,42.47,80895.91,0.0,0.97442,2e-05,4.44809]
[1778476912257,42.47,80897.97,0.0,0.97446,2e-05,4.44313]
[1778476917295,42.47,80900.68,0.0,0.97451,2e-05,4.43642]
[1778476922328,42.47,80901.64,0.0,0.97452,2e-05,4.43439]
[1778476928372,42.47,80899.57,0.0,0.97448,2e-05,4.44056]
[1778476933406,42.47,80898.57,0.0,0.97446,2e-05,4.44375]
[1778476935420,42.47,80904.27,0.0,0.97456,2e-05,4.42874]
[1778476941462,42.48,80905.91,0.0,0.97459,2e-05,4.42513]
[1778476946497,42.48,80905.3,0.0,0.97457,2e-05,4.42737]
[1778476951532,42.48,80901.93,0.0,0.97452,2e-05,4.43459]
[1778476957575,42.48,80903.43,0.0,0.97454,2e-05,4.43122]
[1778476962609,42.48,80904.44,0.0,0.97455,2e-05,4.42907]
[1778476967645,42.48,80904.91,0.0,0.97456,2e-05,4.42836]
[1778476972680,42.48,80905.61,0.0,0.97457,2e-05,4.42701]
[1778476974698,42.49,80912.16,0.0,0.97469,2e-05,4.40979]
[1778476979733,42.49,80911.03,0.0,0.97466,2e-05,4.41345]
[1778476984767,42.49,80910.03,0.0,0.97464,2e-05,4.41675]
[1778476993830,42.49,80911.03,0.0,0.97465,2e-05,4.41525]
[1778476998865,42.49,80910.06,0.0,0.97463,2e-05,4.41852]
[1778477003900,42.5,80908.62,0.0,0.9746,2e-05,4.42303]
[1778477008936,42.5,80909.03,0.0,0.9746,2e-05,4.42258]
[1778477013970,42.5,80908.44,0.0,0.9746,2e-05,4.42246]
[1778477019618,42.5,80908.35,0.0,0.97459,2e-05,4.42348]
[1778477025048,42.5,80908.23,0.0,0.97458,2e-05,4.42455]
[1778477030083,42.5,80908.33,0.0,0.97458,2e-05,4.42491]
[1778477036125,42.51,80907.3,0.0,0.97456,2e-05,4.4284]
[1778477041160,42.51,80905.57,0.0,0.97452,2e-05,4.43361]
[1778477046195,42.51,80903.77,0.0,0.97448,2e-05,4.43899]
[1778477051232,42.51,80903.82,0.0,0.97448,2e-05,4.43942]
[1778477058279,42.51,80903.47,0.0,0.97447,2e-05,4.44116]
[1778477063314,42.51,80904.21,0.0,0.97448,2e-05,4.43975]
[1778477068349,42.52,80903.93,0.0,0.97447,2e-05,4.44106]
[1778477073384,42.52,80904.08,0.0,0.97448,2e-05,4.43887]
[1778477079425,42.52,80903.16,0.0,0.97446,2e-05,4.44199]
[1778477084462,42.52,80903.27,0.0,0.97446,2e-05,4.44223]
[1778477089496,42.52,80918.53,0.0,0.97474,2e-05,4.40216]
[1778477095538,42.52,80917.27,0.0,0.97471,2e-05,4.40664]
[1778477100573,42.53,80915.42,0.0,0.97467,2e-05,4.41254]
[1778477106615,42.53,80912.61,0.0,0.9746,2e-05,4.42121]
[1778477111650,42.53,80915.31,0.0,0.97465,2e-05,4.41508]
[1778477116686,42.54,80911.99,0.0,0.97458,2e-05,4.42501]
[1778477118700,42.54,80917.21,0.0,0.97467,2e-05,4.41152]
[1778477123735,42.54,80917.26,0.0,0.97467,2e-05,4.41253]
[1778477128773,42.54,80916.44,0.0,0.97464,2e-05,4.41581]
[1778477133813,42.54,80916.69,0.0,0.97465,2e-05,4.41368]
[1778477138847,42.55,80917.61,0.0,0.97466,2e-05,4.41256]
[1778477143883,42.55,80913.73,0.0,0.97458,2e-05,4.42397]
[1778477144895,42.55,80907.9,0.0,0.97447,2e-05,4.4397]
[1778477149945,42.55,80905.61,0.0,0.97442,2e-05,4.44667]
[1778477159005,42.56,80904.35,0.0,0.97439,2e-05,4.45147]
[1778477164044,42.56,80902.19,0.0,0.97435,2e-05,4.45786]
[1778477169079,42.56,80902.15,0.0,0.97434,2e-05,4.45881]
[1778477174114,42.56,80901.26,0.0,0.97432,2e-05,4.46174]
[1778477179149,42.56,80898.5,0.0,0.97426,2e-05,4.46989]
[1778477184188,42.57,80905.68,0.0,0.97439,2e-05,4.45138]
[1778477186199,42.57,80911.2,0.0,0.97449,2e-05,4.43692]
[1778477188212,42.57,80912.1,0.0,0.97451,2e-05,4.43486]
[1778477194255,42.57,80912.18,0.0,0.97451,2e-05,4.43335]
[1778477199289,42.57,80911.05,0.0,0.97449,2e-05,4.43727]
[1778477204327,42.58,80912.45,0.0,0.97451,2e-05,4.43445]
[1778477208352,42.58,80921.09,0.0,0.97466,2e-05,4.41222]
[1778477213387,42.58,80926.22,0.0,0.97475,2e-05,4.39977]
[1778477219430,42.58,80929.94,0.0,0.97481,2e-05,4.39144]
[1778477224466,42.59,80933.76,0.0,0.97487,2e-05,4.38264]
[1778477226482,42.59,80939.65,0.0,0.97497,2e-05,4.36765]
[1778477231517,42.59,80939.14,0.0,0.97496,2e-05,4.37038]
[1778477236552,42.6,80941.92,0.0,0.975,2e-05,4.36438]
[1778477241589,42.6,80944.73,0.0,0.97504,2e-05,4.35833]
[1778477251661,42.61,80945.91,0.0,0.97506,2e-05,4.35557]
[1778477256696,42.61,80952.83,0.0,0.97517,2e-05,4.33877]
[1778477261732,42.61,80956.68,0.0,0.97523,2e-05,4.33012]
[1778477266769,42.62,80955.14,0.0,0.9752,2e-05,4.33558]
[1778477271801,42.62,80955.31,0.0,0.97519,2e-05,4.33653]
[1778477275829,42.62,80961.99,0.0,0.9753,2e-05,4.32021]
[1778477280864,42.63,80962.47,0.0,0.9753,2e-05,4.3205]
[1778477285899,42.63,80960.87,0.0,0.97526,2e-05,4.32594]
[1778477290934,42.64,80961.48,0.0,0.97526,2e-05,4.3259]
[1778477295968,42.64,80965.75,0.0,0.97533,2e-05,4.31664]
[1778477301004,42.64,80963.55,0.0,0.97528,2e-05,4.32398]
[1778477306038,42.65,80959.47,0.0,0.97519,2e-05,4.33615]
[1778477311075,42.65,80957.52,0.0,0.97516,2e-05,4.3401]
[1778477319136,42.66,80958.72,0.0,0.97517,2e-05,4.33961]
[1778477324173,42.66,80958.63,0.0,0.97515,2e-05,4.34134]
[1778477330213,42.67,80958.01,0.0,0.97513,2e-05,4.34475]
[1778477337264,42.67,80959.5,0.0,0.97514,2e-05,4.34296]
[1778477346328,42.68,80957.6,0.0,0.97509,2e-05,4.35063]
[1778477351938,42.68,80959.19,0.0,0.97511,2e-05,4.34821]
[1778477357404,42.69,80959.36,0.0,0.9751,2e-05,4.34947]
[1778477362439,42.69,80961.05,0.0,0.97512,2e-05,4.34643]
[1778477367473,42.7,80959.96,0.0,0.97509,2e-05,4.35065]
[1778477372510,42.7,80960.7,0.0,0.97511,2e-05,4.34771]
[1778477377545,42.7,80961.88,0.0,0.97512,2e-05,4.346]
[1778477382580,42.71,80963.66,0.0,0.97515,2e-05,4.34245]
[1778477387616,42.71,80962.69,0.0,0.97512,2e-05,4.34662]
[1778477390636,42.71,80957.28,0.0,0.97501,2e-05,4.36156]
[1778477395672,42.71,80956.71,0.0,0.975,2e-05,4.36402]
[1778477399701,42.72,80964.03,0.0,0.97512,2e-05,4.34578]
[1778477400707,42.72,80964.03,0.0,0.97512,2e-05,4.34633]
[1778477406750,42.72,80963.02,0.0,0.97509,2e-05,4.35061]
[1778477412359,42.73,80964.33,0.0,0.9751,2e-05,4.34852]
[1778477417827,42.73,80967.97,0.0,0.97516,2e-05,4.34059]
[1778477422863,42.73,80973.36,0.0,0.97525,2e-05,4.32791]
[1778477427901,42.74,80975.47,0.0,0.97528,2e-05,4.32387]
[1778477433942,42.74,80976.23,0.0,0.97529,2e-05,4.32135]
[1778477438977,42.75,80974.83,0.0,0.97526,2e-05,4.32616]
[1778477444022,42.75,80972.46,0.0,0.9752,2e-05,4.33403]
[1778477450059,42.75,80970.03,0.0,0.97515,2e-05,4.34194]
[1778477452078,42.75,80964.75,0.0,0.97505,2e-05,4.35624]
[1778477454086,42.76,80950.66,0.0,0.97479,2e-05,4.3937]
[1778477457112,42.76,80943.88,0.0,0.97466,2e-05,4.41195]
[1778477462143,42.76,80941.97,0.0,0.97462,2e-05,4.41774]
[1778477468186,42.76,80941.19,0.0,0.9746,2e-05,4.42064]
[1778477471208,42.76,80947.74,0.0,0.97472,2e-05,4.40393]
[1778477476242,42.76,80948.82,0.0,0.97473,2e-05,4.40193]
[1778477481279,42.77,80952.72,0.0,0.9748,2e-05,4.39258]
[1778477486313,42.77,80952.82,0.0,0.97479,2e-05,4.39328]
[1778477491349,42.77,80952.07,0.0,0.97478,2e-05,4.3939]
[1778477497391,42.78,80951.52,0.0,0.97476,2e-05,4.39657]
[1778477503000,42.78,80950.43,0.0,0.97474,2e-05,4.40043]
[1778477508469,42.78,80950.55,0.0,0.97473,2e-05,4.4011]
[1778477513509,42.78,80951.5,0.0,0.97474,2e-05,4.39995]
[1778477518545,42.79,80952.14,0.0,0.97475,2e-05,4.39925]
[1778477523576,42.79,80951.62,0.0,0.97473,2e-05,4.40161]
[1778477528610,42.79,80951.78,0.0,0.97473,2e-05,4.40197]
[1778477533645,42.79,80951.71,0.0,0.97472,2e-05,4.40314]
[1778477538680,42.8,80951.86,0.0,0.97472,2e-05,4.40373]
[1778477543715,42.8,80951.59,0.0,0.9747,2e-05,4.40543]
[1778477548750,42.8,80951.44,0.0,0.97469,2e-05,4.407]
[1778477553785,42.8,80953.34,0.0,0.97474,2e-05,4.40047]
[1778477558822,42.81,80955.13,0.0,0.97476,2e-05,4.39699]
[1778477563450,42.81,80949.67,0.0,0.97465,2e-05,4.41221]
[1778477568890,42.81,80951.14,0.0,0.97467,2e-05,4.40944]
[1778477574937,42.81,80951.27,0.0,0.97467,2e-05,4.41003]
[1778477579967,42.82,80950.69,0.0,0.97465,2e-05,4.41269]
[1778477585010,42.82,80950.1,0.0,0.97463,2e-05,4.41517]
[1778477587021,42.82,80955.39,0.0,0.97473,2e-05,4.40159]
[1778477592055,42.82,80958.25,0.0,0.97477,2e-05,4.39507]
[1778477597090,42.83,80959.5,0.0,0.97479,2e-05,4.39258]
[1778477600111,42.83,80965.77,0.0,0.9749,2e-05,4.3769]
[1778477605146,42.83,80970.22,0.0,0.97498,2e-05,4.36615]
[1778477610180,42.83,80972.85,0.0,0.97503,2e-05,4.35876]
[1778477615216,42.83,80974.08,0.0,0.97505,2e-05,4.35443]
[1778477620250,42.84,80973.74,0.0,0.97504,2e-05,4.35652]
[1778477626294,42.84,80973.53,0.0,0.97503,2e-05,4.35848]
[1778477631329,42.84,80974.97,0.0,0.97504,2e-05,4.35591]
[1778477636364,42.85,80974.05,0.0,0.97502,2e-05,4.35953]
[1778477641399,42.85,80970.65,0.0,0.97495,2e-05,4.36955]
[1778477646437,42.85,80970.88,0.0,0.97495,2e-05,4.37005]
[1778477651471,42.85,80970.9,0.0,0.97494,2e-05,4.3711]
[1778477656507,42.86,80973.36,0.0,0.97498,2e-05,4.36574]
[1778477661541,42.86,80974.02,0.0,0.97498,2e-05,4.36517]
[1778477666577,42.86,80973.94,0.0,0.97498,2e-05,4.36527]
[1778477671612,42.86,80972.2,0.0,0.97497,2e-05,4.36673]
[1778477676646,42.86,80975.04,0.0,0.97502,2e-05,4.35922]
[1778477681683,42.86,80971.34,0.0,0.97494,2e-05,4.37009]
[1778477687723,42.86,80971.46,0.0,0.97493,2e-05,4.37136]
[1778477692760,42.87,80966.88,0.0,0.97484,2e-05,4.38426]
[1778477697793,42.86,80969.74,0.0,0.97491,2e-05,4.37477]
[1778477702828,42.86,80971.91,0.0,0.97496,2e-05,4.36696]
[1778477707863,42.85,80970.41,0.0,0.97495,2e-05,4.36878]
[1778477712898,42.84,80971.52,0.0,0.97499,2e-05,4.36374]
[1778477717935,42.85,80964.21,0.0,0.97485,2e-05,4.38333]
[1778477718941,42.85,80950.2,0.0,0.97459,2e-05,4.4204]
[1778477724575,42.85,80948.67,0.0,0.97456,2e-05,4.4249]
[1778477730019,42.85,80948.86,0.0,0.97456,2e-05,4.42509]
[1778477735053,42.85,80947.18,0.0,0.97454,2e-05,4.42777]
[1778477740087,42.85,80945.05,0.0,0.97449,2e-05,4.43412]
[1778477745124,42.85,80941.44,0.0,0.97442,2e-05,4.44424]
[1778477746130,42.85,80934.81,0.0,0.9743,2e-05,4.46196]
[1778477751165,42.86,80929.24,0.0,0.97419,2e-05,4.4772]
[1778477756200,42.86,80927.12,0.0,0.97415,2e-05,4.48317]
[1778477761235,42.86,80924.05,0.0,0.97409,2e-05,4.4917]
[1778477765263,42.86,80918.49,0.0,0.97398,2e-05,4.50678]
[1778477770298,42.86,80916.75,0.0,0.97395,2e-05,4.51159]
[1778477771305,42.86,80908.67,0.0,0.97379,2e-05,4.53333]
[1778477773321,42.86,80908.29,0.0,0.97379,2e-05,4.53433]
[1778477779363,42.86,80911.12,0.0,0.97384,2e-05,4.52666]
[1778477785405,42.86,80911.99,0.0,0.97386,2e-05,4.52427]
[1778477787419,42.86,80904.3,0.0,0.97371,2e-05,4.54497]
[1778477792453,42.86,80908.01,0.0,0.9738,2e-05,4.53236]
[1778477797489,42.86,80907.26,0.0,0.97378,2e-05,4.53423]
[1778477802524,42.86,80905.92,0.0,0.97376,2e-05,4.53769]
[1778477807558,42.86,80906.83,0.0,0.97378,2e-05,4.535]
[1778477812597,42.85,80905.35,0.0,0.97375,2e-05,4.53877]
[1778477815618,42.85,80898.04,0.0,0.97361,2e-05,4.55832]
[1778477820653,42.85,80904.04,0.0,0.97373,2e-05,4.54165]
[1778477825692,42.85,80904.5,0.0,0.97374,2e-05,4.53998]
[1778477830724,42.85,80900.84,0.0,0.97368,2e-05,4.54936]
[1778477834751,42.85,80908.85,0.0,0.97383,2e-05,4.52735]
[1778477838780,42.85,80912.47,0.0,0.9739,2e-05,4.51735]
[1778477843814,42.85,80910.69,0.0,0.97387,2e-05,4.52193]
[1778477848850,42.85,80907.4,0.0,0.97381,2e-05,4.53058]
[1778477853884,42.85,80906.03,0.0,0.9738,2e-05,4.53167]
[1778477858919,42.85,80905.7,0.0,0.97379,2e-05,4.53235]
[1778477863954,42.85,80907.9,0.0,0.97383,2e-05,4.52628]
[1778477868989,42.85,80905.26,0.0,0.97379,2e-05,4.53333]
[1778477874025,42.85,80902.07,0.0,0.97373,2e-05,4.54175]
[1778477879062,42.85,80903.15,0.0,0.97375,2e-05,4.53872]
[1778477884098,42.85,80899.26,0.0,0.97367,2e-05,4.54909]
[1778477889133,42.84,80901.92,0.0,0.97373,2e-05,4.54166]
[1778477894171,42.84,80905.26,0.0,0.97379,2e-05,4.53241]
[1778477895768,42.84,80890.19,0.0,0.9735,2e-05,4.57302]
[1778477898200,42.84,80887.45,0.0,0.97345,2e-05,4.58006]
[1778477903236,42.84,80882.6,0.0,0.97337,2e-05,4.59242]
[1778477909277,42.84,80880.81,0.0,0.97334,2e-05,4.59621]
[1778477915911,42.83,80880.23,0.0,0.97335,2e-05,4.5943]
[1778477921361,42.83,80877.96,0.0,0.97331,2e-05,4.59943]
[1778477926396,42.83,80875.68,0.0,0.97327,2e-05,4.60473]
[1778477931432,42.83,80873.29,0.0,0.97324,2e-05,4.6103]
[1778477936469,42.82,80873.58,0.0,0.97325,2e-05,4.6085]
[1778477943515,42.82,80873.76,0.0,0.97326,2e-05,4.6066]
[1778477948551,42.82,80870.04,0.0,0.9732,2e-05,4.61575]
[1778477953586,42.82,80866.24,0.0,0.97313,2e-05,4.62511]
[1778477959628,42.81,80863.92,0.0,0.97309,2e-05,4.63013]
[1778477963656,42.81,80858.03,0.0,0.97298,2e-05,4.6454]
[1778477967684,42.81,80850.85,0.0,0.97285,2e-05,4.6642]
[1778477969699,42.81,80843.64,0.0,0.97271,2e-05,4.68357]
[1778477972721,42.8,80835.86,0.0,0.97258,2e-05,4.7018]
[1778477975741,42.8,80847.78,0.0,0.97282,2e-05,4.66795]
[1778477977756,42.8,80854.94,0.0,0.97296,2e-05,4.64776]
[1778477982795,42.8,80858.54,0.0,0.97304,2e-05,4.63682]
[1778477987829,42.8,80858.25,0.0,0.97304,2e-05,4.63662]
[1778477992867,42.79,80856.76,0.0,0.97302,2e-05,4.63974]
[1778477997903,42.79,80857.16,0.0,0.97304,2e-05,4.63761]
[1778478002938,42.79,80858.63,0.0,0.97307,2e-05,4.63255]
[1778478006972,42.79,80856.78,0.0,0.97304,2e-05,4.63678]
[1778478008985,42.78,80860.22,0.0,0.97311,2e-05,4.62693]
[1778478015030,42.78,80859.58,0.0,0.97311,2e-05,4.62754]
[1778478020062,42.78,80858.87,0.0,0.9731,2e-05,4.62855]
[1778478025098,42.78,80858.53,0.0,0.9731,2e-05,4.62855]
[1778478026685,42.78,80863.72,0.0,0.9732,2e-05,4.61395]
[1778478029133,42.78,80864.32,0.0,0.97322,2e-05,4.612]
[1778478034165,42.77,80863.26,0.0,0.97321,2e-05,4.61172]
[1778478036756,42.77,80856.33,0.0,0.97308,2e-05,4.63021]
[1778478042220,42.77,80854.62,0.0,0.97306,2e-05,4.63379]
[1778478047255,42.77,80852.01,0.0,0.97301,2e-05,4.64]
[1778478052291,42.76,80853.5,0.0,0.97305,2e-05,4.63495]
[1778478057326,42.76,80852.51,0.0,0.97304,2e-05,4.63674]
[1778478062361,42.76,80853.49,0.0,0.97306,2e-05,4.63317]
[1778478065382,42.76,80857.36,0.0,0.97314,2e-05,4.62208]
[1778478070420,42.76,80858.66,0.0,0.97317,2e-05,4.61799]
[1778478073438,42.76,80870.67,0.0,0.9734,2e-05,4.58487]
[1778478077043,42.76,80877.31,0.0,0.97353,2e-05,4.56663]
[1778478082502,42.76,80882.86,0.0,0.97364,2e-05,4.55134]
[1778478088544,42.76,80883.11,0.0,0.97365,2e-05,4.55049]
[1778478093579,42.75,80886.43,0.0,0.97372,2e-05,4.539]
[1778478098614,42.75,80886.26,0.0,0.97372,2e-05,4.53938]
[1778478103648,42.75,80885.87,0.0,0.97371,2e-05,4.54035]
[1778478108685,42.75,80876.35,0.0,0.97353,2e-05,4.56605]
[1778478113720,42.75,80875.1,0.0,0.97351,2e-05,4.5691]
[1778478120768,42.75,80876.93,0.0,0.97355,2e-05,4.56368]
[1778478125803,42.75,80877.1,0.0,0.97356,2e-05,4.5629]
[1778478128824,42.75,80868.36,0.0,0.97339,2e-05,4.58645]
[1778478129832,42.75,80861.01,0.0,0.97325,2e-05,4.60639]
[1778478133860,42.75,80855.88,0.0,0.97315,2e-05,4.61982]
[1778478138893,42.75,80857.37,0.0,0.97319,2e-05,4.61493]
[1778478143930,42.74,80856.59,0.0,0.97318,2e-05,4.6162]
[1778478148968,42.74,80857.32,0.0,0.9732,2e-05,4.61335]
[1778478152998,42.74,80851.26,0.0,0.9731,2e-05,4.62685]
[1778478158030,42.74,80848.63,0.0,0.97305,2e-05,4.63315]
[1778478162057,42.74,80856.59,0.0,0.97321,2e-05,4.61065]
[1778478167093,42.73,80858.76,0.0,0.97326,2e-05,4.60398]
[1778478172127,42.73,80859.51,0.0,0.97328,2e-05,4.60127]
[1778478178169,42.73,80858.95,0.0,0.97327,2e-05,4.60198]
[1778478183204,42.73,80857.41,0.0,0.97325,2e-05,4.60549]
[1778478187822,42.73,80848.62,0.0,0.97308,2e-05,4.62884]
[1778478189248,42.73,80847.26,0.0,0.97306,2e-05,4.63239]
[1778478194282,42.72,80845.92,0.0,0.97304,2e-05,4.63507]
[1778478199318,42.72,80842.86,0.0,0.97298,2e-05,4.64248]
[1778478204354,42.72,80834.96,0.0,0.97284,2e-05,4.6632]
[1778478205361,42.72,80834.41,0.0,0.97283,2e-05,4.66448]
[1778478210395,42.71,80821.35,0.0,0.97258,2e-05,4.69915]
[1778478215430,42.71,80821.13,0.0,0.9726,2e-05,4.69584]
[1778478220465,42.71,80814.91,0.0,0.97249,2e-05,4.71166]
[1778478225500,42.7,80817.37,0.0,0.97255,2e-05,4.70331]
[1778478230535,42.7,80817.76,0.0,0.97256,2e-05,4.70072]
[1778478234562,42.7,80824.36,0.0,0.9727,2e-05,4.68123]
[1778478239598,42.69,80825.43,0.0,0.97273,2e-05,4.67697]
[1778478244633,42.69,80823.46,0.0,0.9727,2e-05,4.68117]
[1778478249673,42.69,80816.99,0.0,0.97258,2e-05,4.69789]
[1778478253698,42.68,80813.6,0.0,0.97252,2e-05,4.70613]
[1778478257726,42.68,80820.21,0.0,0.97266,2e-05,4.68648]
[1778478262762,42.68,80824.42,0.0,0.97276,2e-05,4.67331]
[1778478267796,42.67,80825.69,0.0,0.97279,2e-05,4.66829]
[1778478272830,42.67,80824.74,0.0,0.9728,2e-05,4.66697]
[1778478277866,42.66,80819.68,0.0,0.97271,2e-05,4.67936]
[1778478282901,42.66,80812.02,0.0,0.97257,2e-05,4.6989]
[1778478285922,42.66,80807.07,0.0,0.97248,2e-05,4.71153]
[1778478290957,42.65,80809.65,0.0,0.97254,2e-05,4.70245]
[1778478295992,42.65,80809.81,0.0,0.97256,2e-05,4.70013]
[1778478301031,42.64,80808.51,0.0,0.97255,2e-05,4.70185]
[1778478303044,42.64,80795.4,0.0,0.97229,2e-05,4.73768]
[1778478304052,42.64,80781.35,0.0,0.97201,2e-05,4.77667]
[1778478309087,42.63,80778.15,0.0,0.97197,2e-05,4.78319]
[1778478314126,42.63,80775.88,0.0,0.97194,2e-05,4.78715]
[1778478318154,42.62,80770.73,0.0,0.97185,2e-05,4.79974]
[1778478323191,42.62,80768.27,0.0,0.97181,2e-05,4.80424]
[1778478328224,42.61,80776.1,0.0,0.97199,2e-05,4.7797]
[1778478333259,42.61,80777.92,0.0,0.97205,2e-05,4.76996]
[1778478338294,42.6,80779.47,0.0,0.9721,2e-05,4.76348]
[1778478343329,42.59,80780.86,0.0,0.97214,2e-05,4.75748]
[1778478348364,42.59,80781.62,0.0,0.97217,2e-05,4.75328]
[1778478353400,42.58,80784.48,0.0,0.97224,2e-05,4.74322]
[1778478355414,42.58,80793.85,0.0,0.97244,2e-05,4.71617]
[1778478356421,42.58,80796.85,0.0,0.9725,2e-05,4.70743]
[1778478361457,42.58,80797.11,0.0,0.97252,2e-05,4.70505]
[1778478366491,42.57,80796.24,0.0,0.97251,2e-05,4.70583]
[1778478372533,42.57,80795.72,0.0,0.97252,2e-05,4.7053]
[1778478377568,42.56,80795.99,0.0,0.97253,2e-05,4.70257]
[1778478380591,42.56,80803.87,0.0,0.9727,2e-05,4.67969]
[1778478385625,42.56,80798.78,0.0,0.97261,2e-05,4.69246]
[1778478390659,42.55,80801.29,0.0,0.97267,2e-05,4.68404]
[1778478395694,42.55,80798.22,0.0,0.97263,2e-05,4.68873]
[1778478400729,42.55,80801.07,0.0,0.9727,2e-05,4.67935]
[1778478405763,42.54,80804.2,0.0,0.97277,2e-05,4.66934]
[1778478410800,42.54,80804.71,0.0,0.97279,2e-05,4.66664]
[1778478415836,42.54,80804.49,0.0,0.97279,2e-05,4.66595]
[1778478420870,42.53,80804.46,0.0,0.9728,2e-05,4.66473]
[1778478425905,42.53,80806.91,0.0,0.97286,2e-05,4.65667]
[1778478430940,42.53,80808.13,0.0,0.97289,2e-05,4.6521]
[1778478435975,42.53,80810.07,0.0,0.97293,2e-05,4.64563]
[1778478441012,42.52,80810.62,0.0,0.97295,2e-05,4.64305]
[1778478445040,42.52,80815.4,0.0,0.97305,2e-05,4.62908]
[1778478450085,42.52,80817.06,0.0,0.97309,2e-05,4.62366]
[1778478455134,42.52,80817.18,0.0,0.97311,2e-05,4.62013]
[1778478460169,42.51,80817.27,0.0,0.97312,2e-05,4.61914]
[1778478466209,42.51,80816.94,0.0,0.97312,2e-05,4.61917]
[1778478471244,42.51,80817.22,0.0,0.97313,2e-05,4.61766]
[1778478476279,42.51,80818.25,0.0,0.97315,2e-05,4.61411]
[1778478481322,42.51,80816.53,0.0,0.97313,2e-05,4.61815]
[1778478483338,42.51,80806.22,0.0,0.97292,2e-05,4.64638]
[1778478484341,42.51,80811.18,0.0,0.97302,2e-05,4.63245]
[1778478489378,42.5,80813.15,0.0,0.97307,2e-05,4.62609]
[1778478490386,42.5,80819.84,0.0,0.9732,2e-05,4.60744]
[1778478491392,42.5,80821.98,0.0,0.97324,2e-05,4.60139]
[1778478496427,42.5,80825.85,0.0,0.97332,2e-05,4.59006]
[1778478501463,42.5,80828.15,0.0,0.97337,2e-05,4.58309]
[1778478507503,42.5,80830.82,0.0,0.97343,2e-05,4.57497]
[1778478512538,42.5,80834.26,0.0,0.97352,2e-05,4.56253]
[1778478517574,42.49,80835.52,0.0,0.97354,2e-05,4.55853]
[1778478522608,42.49,80834.64,0.0,0.97353,2e-05,4.56037]
[1778478527645,42.49,80836.49,0.0,0.97357,2e-05,4.55473]
[1778478532680,42.49,80836.63,0.0,0.97358,2e-05,4.55379]
[1778478537715,42.49,80836.13,0.0,0.97357,2e-05,4.55458]
[1778478542751,42.49,80836.42,0.0,0.97358,2e-05,4.55317]
[1778478547785,42.49,80838.83,0.0,0.97363,2e-05,4.54591]
[1778478550368,42.48,80847.31,0.0,0.9738,2e-05,4.52265]
[1778478555843,42.48,80843.81,0.0,0.97373,2e-05,4.53189]
[1778478561883,42.48,80840.64,0.0,0.97367,2e-05,4.54034]
[1778478566918,42.48,80836.9,0.0,0.9736,2e-05,4.55042]
[1778478571955,42.48,80835.46,0.0,0.97359,2e-05,4.55188]
[1778478574978,42.48,80843.76,0.0,0.97375,2e-05,4.52928]
[1778478580579,42.48,80844.18,0.0,0.97375,2e-05,4.52832]
[1778478586055,42.48,80847.05,0.0,0.97381,2e-05,4.52073]
[1778478591090,42.48,80848.81,0.0,0.97384,2e-05,4.51611]
[1778478596125,42.48,80850.05,0.0,0.97386,2e-05,4.5129]
[1778478601161,42.49,80845.81,0.0,0.97378,2e-05,4.52458]
[1778478602168,42.49,80845.81,0.0,0.97378,2e-05,4.52458]
[1778478603174,42.49,80839.91,0.0,0.97367,2e-05,4.54063]
[1778478604181,42.49,80843.68,0.0,0.97374,2e-05,4.53036]
[1778478605188,42.49,80851.15,0.0,0.97388,2e-05,4.51009]
[1778478609220,42.49,80855.8,0.0,0.97397,2e-05,4.49769]
[1778478616265,42.49,80856.96,0.0,0.97399,2e-05,4.49505]
[1778478621303,42.49,80857.82,0.0,0.974,2e-05,4.49307]
[1778478626338,42.49,80858.61,0.0,0.97402,2e-05,4.49128]
[1778478635402,42.49,80858.65,0.0,0.97403,2e-05,4.48944]
[1778478640438,42.49,80857.66,0.0,0.974,2e-05,4.49245]
[1778478642452,42.49,80842.54,0.0,0.97371,2e-05,4.53358]
[1778478643460,42.49,80825.79,0.0,0.97339,2e-05,4.5793]
[1778478648494,42.49,80827.69,0.0,0.97343,2e-05,4.5737]
[1778478653529,42.49,80829.54,0.0,0.97347,2e-05,4.56825]
[1778478654537,42.49,80835.74,0.0,0.97359,2e-05,4.55121]
[1778478655543,42.49,80835.55,0.0,0.97358,2e-05,4.55169]
[1778478660578,42.49,80832.42,0.0,0.97353,2e-05,4.56005]
[1778478665619,42.49,80832.85,0.0,0.97353,2e-05,4.55872]
[1778478670649,42.49,80832.45,0.0,0.97353,2e-05,4.55972]
[1778478675684,42.49,80831.37,0.0,0.97351,2e-05,4.56262]
[1778478681726,42.49,80831.6,0.0,0.97351,2e-05,4.56197]
[1778478686761,42.49,80832.4,0.0,0.97353,2e-05,4.55983]
[1778478691353,42.49,80839.39,0.0,0.97367,2e-05,4.53841]
[1778478692807,42.49,80846.35,0.0,0.97381,2e-05,4.5195]
[1778478693812,42.49,80846.55,0.0,0.97381,2e-05,4.51902]
[1778478698845,42.49,80849.45,0.0,0.97387,2e-05,4.51152]
[1778478703881,42.49,80845.12,0.0,0.97378,2e-05,4.52367]
[1778478704887,42.49,80842.89,0.0,0.97374,2e-05,4.52979]
[1778478708917,42.49,80835.92,0.0,0.9736,2e-05,4.54892]
[1778478709923,42.49,80827.23,0.0,0.97343,2e-05,4.57271]
[1778478711494,42.49,80822.14,0.0,0.97333,2e-05,4.5866]
[1778478713951,42.49,80819.19,0.0,0.97328,2e-05,4.59459]
[1778478718986,42.49,80815.28,0.0,0.9732,2e-05,4.60484]
[1778478725030,42.49,80812.32,0.0,0.97315,2e-05,4.61233]
[1778478729056,42.49,80807.25,0.0,0.97305,2e-05,4.62586]
[1778478734090,42.48,80806.68,0.0,0.97305,2e-05,4.62669]
[1778478739127,42.48,80807.79,0.0,0.97308,2e-05,4.62281]
[1778478744161,42.48,80807.36,0.0,0.97307,2e-05,4.62321]
[1778478747184,42.48,80794.24,0.0,0.97282,2e-05,4.65902]
[1778478753226,42.48,80796.24,0.0,0.97288,2e-05,4.64964]
[1778478759268,42.47,80797.2,0.0,0.97291,2e-05,4.64563]
[1778478764302,42.47,80797.8,0.0,0.97293,2e-05,4.64286]
[1778478769337,42.47,80797.62,0.0,0.97293,2e-05,4.64225]
[1778478774372,42.46,80801.76,0.0,0.97302,2e-05,4.62972]
[1778478779408,42.46,80802.91,0.0,0.97305,2e-05,4.62545]
[1778478781420,42.46,80809.06,0.0,0.97317,2e-05,4.60806]
[1778478786456,42.46,80811.45,0.0,0.97323,2e-05,4.6006]
[1778478789478,42.46,80815.0,0.0,0.9733,2e-05,4.5904]
[1778478794515,42.46,80819.35,0.0,0.97339,2e-05,4.57791]
[1778478799550,42.45,80819.28,0.0,0.97339,2e-05,4.57766]
[1778478804585,42.45,80819.92,0.0,0.97341,2e-05,4.57555]
[1778478806598,42.45,80812.15,0.0,0.97325,2e-05,4.59675]
[1778478807606,42.45,80806.55,0.0,0.97315,2e-05,4.61207]
[1778478812641,42.45,80800.3,0.0,0.97304,2e-05,4.62619]
[1778478817677,42.45,80799.18,0.0,0.97302,2e-05,4.62847]
[1778478822711,42.45,80802.25,0.0,0.97309,2e-05,4.61911]
[1778478827746,42.44,80801.98,0.0,0.97309,2e-05,4.61898]
[1778478832781,42.44,80802.98,0.0,0.97312,2e-05,4.61525]
[1778478837816,42.44,80808.21,0.0,0.97323,2e-05,4.59982]
[1778478842850,42.44,80807.27,0.0,0.97322,2e-05,4.60149]
[1778478847887,42.43,80806.59,0.0,0.97321,2e-05,4.6024]
[1778478852922,42.43,80810.55,0.0,0.97329,2e-05,4.59047]
[1778478857956,42.43,80810.29,0.0,0.9733,2e-05,4.59024]
[1778478862992,42.43,80811.57,0.0,0.97333,2e-05,4.58578]
[1778478869034,42.42,80814.06,0.0,0.97338,2e-05,4.57789]
[1778478874069,42.42,80811.04,0.0,0.97334,2e-05,4.58304]
[1778478879105,42.42,80814.15,0.0,0.97341,2e-05,4.57355]
[1778478884140,42.42,80810.25,0.0,0.97334,2e-05,4.58353]
[1778478886154,42.42,80815.83,0.0,0.97345,2e-05,4.56791]
[1778478892765,42.42,80820.8,0.0,0.97355,2e-05,4.55364]
[1778478897232,42.42,80860.85,0.0,0.97432,2e-05,4.44461]
[1778478898239,42.42,80866.66,0.0,0.97443,2e-05,4.42911]
[1778478903275,42.42,80865.25,0.0,0.9744,2e-05,4.43342]
[1778478909316,42.42,80864.98,0.0,0.97439,2e-05,4.43466]
[1778478912905,42.42,80852.41,0.0,0.97415,2e-05,4.46877]
[1778478913345,42.42,80852.41,0.0,0.97415,2e-05,4.46881]
[1778478918379,42.42,80850.68,0.0,0.97412,2e-05,4.4737]
[1778478923415,42.42,80849.52,0.0,0.97409,2e-05,4.47706]
[1778478928450,42.42,80847.8,0.0,0.97406,2e-05,4.48194]
[1778478934495,42.42,80845.92,0.0,0.97403,2e-05,4.48494]
[1778478939530,42.42,80857.32,0.0,0.97425,2e-05,4.45451]
[1778478945570,42.42,80858.64,0.0,0.97427,2e-05,4.4517]
[1778478950605,42.43,80860.3,0.0,0.9743,2e-05,4.44793]
[1778478955641,42.43,80858.97,0.0,0.97426,2e-05,4.45226]
[1778478959669,42.43,80853.58,0.0,0.97416,2e-05,4.46738]
[1778478964704,42.43,80851.94,0.0,0.97412,2e-05,4.47246]
[1778478971753,42.43,80853.07,0.0,0.97414,2e-05,4.47035]
[1778478976788,42.44,80858.57,0.0,0.97424,2e-05,4.45625]
[1778478978802,42.44,80852.6,0.0,0.97412,2e-05,4.47262]
[1778478983840,42.44,80847.34,0.0,0.97402,2e-05,4.48734]
[1778478988877,42.44,80843.73,0.0,0.97395,2e-05,4.49759]
[1778478989887,42.44,80838.52,0.0,0.97384,2e-05,4.51183]
[1778478992904,42.44,80838.77,0.0,0.97386,2e-05,4.50897]
[1778478997938,42.44,80839.19,0.0,0.97387,2e-05,4.50816]
[1778479003982,42.44,80839.06,0.0,0.97386,2e-05,4.50887]
[1778479010038,42.44,80838.93,0.0,0.97386,2e-05,4.50957]
[1778479015067,42.44,80837.94,0.0,0.97384,2e-05,4.51252]
[1778479020102,42.44,80842.32,0.0,0.97392,2e-05,4.50086]
[1778479025137,42.44,80836.76,0.0,0.97381,2e-05,4.51628]
[1778479027152,42.44,80833.11,0.0,0.97374,2e-05,4.52626]
[1778479028158,42.44,80827.97,0.0,0.97364,2e-05,4.54031]
[1778479033759,42.44,80826.39,0.0,0.97361,2e-05,4.54462]
[1778479039235,42.44,80823.14,0.0,0.97355,2e-05,4.55352]
[1778479044271,42.44,80822.89,0.0,0.97354,2e-05,4.55422]
[1778479050311,42.44,80822.53,0.0,0.97353,2e-05,4.55529]
[1778479055347,42.44,80821.92,0.0,0.97353,2e-05,4.55466]
[1778479058368,42.44,80830.1,0.0,0.97369,2e-05,4.53241]
[1778479061389,42.45,80835.25,0.0,0.97379,2e-05,4.51862]
[1778479067431,42.45,80837.09,0.0,0.97382,2e-05,4.51409]
[1778479074047,42.45,80842.52,0.0,0.97392,2e-05,4.49978]
[1778479079515,42.45,80844.69,0.0,0.97396,2e-05,4.4943]
[1778479085557,42.45,80845.84,0.0,0.97398,2e-05,4.49158]
[1778479090592,42.45,80847.6,0.0,0.97401,2e-05,4.48707]
[1778479095627,42.45,80851.0,0.0,0.97408,2e-05,4.47814]
[1778479100662,42.45,80852.02,0.0,0.97409,2e-05,4.47565]
[1778479105697,42.45,80852.67,0.0,0.9741,2e-05,4.47417]
[1778479110732,42.45,80852.81,0.0,0.9741,2e-05,4.47404]
[1778479115767,42.45,80854.35,0.0,0.97414,2e-05,4.46783]
[1778479120803,42.45,80854.38,0.0,0.97414,2e-05,4.46802]
[1778479126848,42.46,80853.9,0.0,0.97413,2e-05,4.46963]
[1778479132890,42.46,80851.09,0.0,0.97408,2e-05,4.47742]
[1778479137925,42.46,80854.33,0.0,0.97414,2e-05,4.46888]
[1778479143969,42.46,80856.17,0.0,0.97417,2e-05,4.46424]
[1778479146993,42.46,80850.23,0.0,0.97406,2e-05,4.48041]
[1778479148004,42.46,80864.35,0.0,0.97432,2e-05,4.44243]
[1778479153035,42.46,80862.68,0.0,0.97429,2e-05,4.44736]
[1778479162098,42.46,80861.01,0.0,0.97425,2e-05,4.4526]
[1778479169147,42.46,80862.89,0.0,0.97428,2e-05,4.44806]
[1778479175189,42.46,80860.65,0.0,0.97425,2e-05,4.4521]
[1778479180230,42.46,80858.55,0.0,0.97421,2e-05,4.45806]
[1778479185259,42.46,80855.68,0.0,0.97415,2e-05,4.46606]
[1778479190294,42.47,80854.11,0.0,0.97412,2e-05,4.47054]
[1778479193326,42.47,80842.24,0.0,0.97389,2e-05,4.50282]
[1778479194888,42.47,80840.15,0.0,0.97385,2e-05,4.50849]
[1778479198361,42.47,80843.98,0.0,0.97393,2e-05,4.4981]
[1778479202389,42.47,80837.69,0.0,0.97381,2e-05,4.51525]
[1778479203401,42.47,80838.22,0.0,0.97382,2e-05,4.5138]
[1778479208431,42.47,80840.04,0.0,0.97385,2e-05,4.50885]
[1778479213467,42.47,80839.52,0.0,0.97384,2e-05,4.5103]
[1778479218501,42.47,80839.86,0.0,0.97385,2e-05,4.50943]
[1778479221522,42.47,80833.72,0.0,0.97373,2e-05,4.52615]
[1778479226557,42.47,80828.85,0.0,0.97364,2e-05,4.53928]
[1778479231592,42.47,80828.11,0.0,0.97364,2e-05,4.53871]
[1778479235178,42.46,80833.94,0.0,0.97375,2e-05,4.52272]
[1778479239649,42.46,80842.71,0.0,0.97392,2e-05,4.49885]
[1778479245249,42.47,80840.91,0.0,0.97388,2e-05,4.50383]
[1778479250725,42.47,80841.26,0.0,0.97389,2e-05,4.50301]
[1778479255760,42.47,80839.84,0.0,0.97386,2e-05,4.50698]
[1778479261805,42.47,80840.21,0.0,0.97387,2e-05,4.50612]
[1778479266837,42.47,80834.14,0.0,0.97375,2e-05,4.52268]
[1778479271872,42.47,80831.46,0.0,0.9737,2e-05,4.52989]
[1778479276907,42.47,80831.38,0.0,0.9737,2e-05,4.52998]
[1778479281942,42.47,80833.61,0.0,0.97374,2e-05,4.52379]
[1778479286978,42.47,80834.51,0.0,0.97376,2e-05,4.52126]
[1778479291005,42.46,80824.58,0.0,0.97358,2e-05,4.54584]
[1778479294029,42.46,80819.32,0.0,0.97348,2e-05,4.56001]
[1778479299062,42.46,80811.63,0.0,0.97333,2e-05,4.58065]
[1778479300069,42.46,80806.14,0.0,0.97323,2e-05,4.59562]
[1778479305104,42.46,80806.55,0.0,0.97324,2e-05,4.59376]
[1778479310139,42.46,80812.97,0.0,0.97337,2e-05,4.57537]
[1778479311147,42.46,80818.96,0.0,0.97349,2e-05,4.55883]
[1778479317190,42.46,80822.8,0.0,0.97357,2e-05,4.54784]
[1778479322226,42.46,80827.99,0.0,0.97367,2e-05,4.53331]
[1778479327259,42.46,80828.34,0.0,0.97368,2e-05,4.53217]
[1778479333301,42.46,80830.33,0.0,0.97372,2e-05,4.52668]
[1778479343372,42.46,80825.35,0.0,0.97362,2e-05,4.54015]
[1778479348406,42.46,80827.65,0.0,0.97367,2e-05,4.53389]
[1778479356021,42.46,80826.05,0.0,0.97365,2e-05,4.53593]
[1778479364518,42.46,80825.13,0.0,0.97363,2e-05,4.53862]
[1778479366094,42.46,80831.53,0.0,0.97375,2e-05,4.52121]
[1778479371566,42.46,80830.65,0.0,0.97373,2e-05,4.52388]
[1778479376602,42.46,80828.98,0.0,0.9737,2e-05,4.52872]
[1778479380635,42.46,80811.33,0.0,0.97335,2e-05,4.57725]
[1778479381640,42.46,80811.9,0.0,0.97337,2e-05,4.57565]
[1778479387683,42.46,80810.98,0.0,0.97335,2e-05,4.57799]
[1778479392717,42.46,80810.79,0.0,0.97335,2e-05,4.57834]
[1778479397751,42.46,80805.29,0.0,0.97324,2e-05,4.59327]
[1778479402786,42.46,80805.6,0.0,0.97325,2e-05,4.59204]
[1778479406374,42.46,80812.79,0.0,0.97339,2e-05,4.57207]
[1778479411849,42.45,80813.51,0.0,0.97342,2e-05,4.56745]
[1778479416885,42.45,80813.97,0.0,0.97343,2e-05,4.566]
[1778479421919,42.45,80814.4,0.0,0.97344,2e-05,4.56463]
[1778479426955,42.45,80816.69,0.0,0.97349,2e-05,4.55814]
[1778479431989,42.45,80817.14,0.0,0.9735,2e-05,4.55674]
[1778479438031,42.45,80815.12,0.0,0.97346,2e-05,4.56202]
[1778479442060,42.45,80808.49,0.0,0.97333,2e-05,4.58001]
[1778479449108,42.45,80812.65,0.0,0.97342,2e-05,4.56805]
[1778479454143,42.45,80814.45,0.0,0.97345,2e-05,4.56273]
[1778479456157,42.45,80820.93,0.0,0.97358,2e-05,4.54485]
[1778479461193,42.45,80820.88,0.0,0.97358,2e-05,4.54477]
[1778479462199,42.45,80827.42,0.0,0.97371,2e-05,4.52689]
[1778479464213,42.45,80831.26,0.0,0.97378,2e-05,4.51643]
[1778479469248,42.45,80834.2,0.0,0.97384,2e-05,4.50858]
[1778479474284,42.45,80834.75,0.0,0.97386,2e-05,4.50488]
[1778479479317,42.45,80835.23,0.0,0.97387,2e-05,4.50377]
[1778479484354,42.45,80835.93,0.0,0.97388,2e-05,4.50207]
[1778479486378,42.45,80841.56,0.0,0.97399,2e-05,4.48691]
[1778479487384,42.45,80851.21,0.0,0.97417,2e-05,4.46089]
[1778479488391,42.45,80854.95,0.0,0.97424,2e-05,4.45092]
[1778479493427,42.45,80854.22,0.0,0.97422,2e-05,4.45352]
[1778479498461,42.45,80854.41,0.0,0.97422,2e-05,4.45366]
[1778479500476,42.46,80862.22,0.0,0.97437,2e-05,4.43294]
[1778479501482,42.46,80864.08,0.0,0.9744,2e-05,4.42812]
[1778479503495,42.46,80867.06,0.0,0.97446,2e-05,4.42053]
[1778479506517,42.46,80860.07,0.0,0.97432,2e-05,4.43989]
[1778479510545,42.46,80855.91,0.0,0.97424,2e-05,4.45176]
[1778479515580,42.46,80852.69,0.0,0.97417,2e-05,4.46116]
[1778479527223,42.47,80862.75,0.0,0.97435,2e-05,4.43556]
[1778479533707,42.47,80866.08,0.0,0.97442,2e-05,4.42511]
[1778479539754,42.47,80867.63,0.0,0.97444,2e-05,4.42198]
[1778479543778,42.47,80873.17,0.0,0.97454,2e-05,4.40761]
[1778479547806,42.47,80874.01,0.0,0.97455,2e-05,4.40628]
[1778479552841,42.48,80872.46,0.0,0.97452,2e-05,4.41141]
[1778479557434,42.48,80866.93,0.0,0.97441,2e-05,4.42698]
[1778479562912,42.48,80865.82,0.0,0.97438,2e-05,4.43113]
[1778479567946,42.48,80864.27,0.0,0.97434,2e-05,4.43607]
[1778479570972,42.49,80856.98,0.0,0.9742,2e-05,4.45641]
[1778479576008,42.49,80854.91,0.0,0.97416,2e-05,4.4627]
[1778479583056,42.49,80855.31,0.0,0.97416,2e-05,4.46252]
[1778479590111,42.49,80858.97,0.0,0.97422,2e-05,4.45354]
[1778479592120,42.49,80847.26,0.0,0.97401,2e-05,4.48296]
[1778479597154,42.49,80846.33,0.0,0.97399,2e-05,4.48576]
[1778479602190,42.49,80846.11,0.0,0.97398,2e-05,4.48669]
[1778479607225,42.49,80844.93,0.0,0.97396,2e-05,4.49021]
[1778479613267,42.5,80845.9,0.0,0.97397,2e-05,4.48795]
[1778479618302,42.5,80848.79,0.0,0.97403,2e-05,4.48044]
[1778479623337,42.5,80848.5,0.0,0.97402,2e-05,4.48148]
[1778479628371,42.5,80847.65,0.0,0.974,2e-05,4.48408]
[1778479633407,42.5,80849.06,0.0,0.97403,2e-05,4.48065]
[1778479643477,42.5,80848.69,0.0,0.97401,2e-05,4.48248]
[1778479648511,42.5,80845.57,0.0,0.97395,2e-05,4.49135]
[1778479654558,42.5,80845.87,0.0,0.97397,2e-05,4.4886]
[1778479658161,42.5,80851.23,0.0,0.97407,2e-05,4.47439]
[1778479664628,42.51,80855.16,0.0,0.97414,2e-05,4.4642]
[1778479669663,42.51,80859.23,0.0,0.97421,2e-05,4.45358]
[1778479675705,42.51,80864.23,0.0,0.97431,2e-05,4.44062]
[1778479680740,42.51,80861.54,0.0,0.97425,2e-05,4.44823]
[1778479686785,42.51,80863.57,0.0,0.97429,2e-05,4.44317]
[1778479690817,42.51,80870.99,0.0,0.97443,2e-05,4.42353]
[1778479691826,42.51,80887.3,0.0,0.97473,2e-05,4.38011]
[1778479692831,42.51,80886.7,0.0,0.97472,2e-05,4.38188]
[1778479698441,42.51,80887.15,0.0,0.97472,2e-05,4.38173]
[1778479703907,42.52,80890.45,0.0,0.97478,2e-05,4.37394]
[1778479706932,42.52,80897.52,0.0,0.9749,2e-05,4.35582]
[1778479708511,42.52,80902.54,0.0,0.975,2e-05,4.34175]
[1778479710960,42.51,80907.73,0.0,0.9751,2e-05,4.3273]
[1778479715997,42.51,80914.56,0.0,0.97525,2e-05,4.30498]
[1778479721034,42.51,80914.49,0.0,0.97526,2e-05,4.30486]
[1778479726067,42.51,80914.05,0.0,0.97524,2e-05,4.30761]
[1778479731102,42.52,80914.79,0.0,0.97524,2e-05,4.30725]
[1778479734123,42.52,80920.29,0.0,0.97533,2e-05,4.29382]
[1778479739158,42.52,80921.29,0.0,0.97534,2e-05,4.29299]
[1778479742179,42.53,80931.52,0.0,0.97552,2e-05,4.26742]
[1778479747214,42.53,80935.06,0.0,0.97557,2e-05,4.26027]
[1778479752248,42.53,80938.14,0.0,0.97563,2e-05,4.25188]
[1778479757284,42.53,80936.39,0.0,0.9756,2e-05,4.25547]
[1778479762320,42.53,80937.17,0.0,0.9756,2e-05,4.25569]
[1778479767355,42.54,80935.59,0.0,0.97556,2e-05,4.26202]
[1778479772389,42.55,80928.77,0.0,0.97543,2e-05,4.27963]
[1778479777426,42.55,80922.53,0.0,0.9753,2e-05,4.29797]
[1778479782459,42.56,80924.6,0.0,0.97533,2e-05,4.29451]
[1778479787493,42.56,80922.19,0.0,0.97527,2e-05,4.30271]
[1778479792532,42.57,80921.88,0.0,0.97525,2e-05,4.30537]
[1778479797567,42.57,80922.59,0.0,0.97525,2e-05,4.30534]
[1778479802602,42.57,80921.87,0.0,0.97523,2e-05,4.30904]
[1778479807638,42.58,80923.18,0.0,0.97524,2e-05,4.30736]
[1778479809651,42.58,80928.24,0.0,0.97533,2e-05,4.29484]
[1778479814688,42.59,80927.67,0.0,0.9753,2e-05,4.29822]
[1778479819721,42.59,80938.82,0.0,0.97549,2e-05,4.27107]
[1778479820730,42.59,80944.4,0.0,0.97559,2e-05,4.257]
[1778479825765,42.6,80946.57,0.0,0.97561,2e-05,4.25359]
[1778479829792,42.6,80940.88,0.0,0.9755,2e-05,4.27015]
[1778479830800,42.6,80939.52,0.0,0.97547,2e-05,4.2741]
[1778479833829,42.61,80939.39,0.0,0.97547,2e-05,4.27331]
[1778479838862,42.61,80943.28,0.0,0.97553,2e-05,4.26518]
[1778479843897,42.62,80946.98,0.0,0.97558,2e-05,4.25764]
[1778479848932,42.62,80946.7,0.0,0.97556,2e-05,4.26045]
[1778479853968,42.63,80953.71,0.0,0.97568,2e-05,4.24444]
[1778479859584,42.64,80953.18,0.0,0.97565,2e-05,4.24852]
[1778479865050,42.64,80953.83,0.0,0.97564,2e-05,4.24906]
[1778479870084,42.65,80955.03,0.0,0.97565,2e-05,4.24815]
[1778479871090,42.65,80963.75,0.0,0.97581,2e-05,4.22605]
[1778479872098,42.65,80966.95,0.0,0.97586,2e-05,4.21828]
[1778479877135,42.66,80969.2,0.0,0.97588,2e-05,4.21483]
[1778479882168,42.66,80976.76,0.0,0.976,2e-05,4.19741]
[1778479883176,42.66,80969.51,0.0,0.97587,2e-05,4.21657]
[1778479885192,42.67,80968.76,0.0,0.97585,2e-05,4.21949]
[1778479889808,42.67,80979.15,0.0,0.97602,2e-05,4.19533]
[1778479895263,42.68,80980.85,0.0,0.97604,2e-05,4.19187]
[1778479900294,42.69,80980.71,0.0,0.97602,2e-05,4.19479]
[1778479905329,42.69,80982.5,0.0,0.97604,2e-05,4.19271]
[1778479910364,42.7,80982.64,0.0,0.97602,2e-05,4.19481]
[1778479915399,42.71,80985.87,0.0,0.97606,2e-05,4.189]
[1778479920433,42.71,80981.18,0.0,0.97596,2e-05,4.20344]
[1778479925493,42.72,80978.72,0.0,0.9759,2e-05,4.21202]
[1778479929507,42.72,80973.15,0.0,0.97579,2e-05,4.22808]
[1778479934541,42.73,80970.32,0.0,0.97573,2e-05,4.23742]
[1778479939577,42.74,80967.4,0.0,0.97566,2e-05,4.24697]
[1778479942597,42.74,80973.14,0.0,0.97576,2e-05,4.23338]
[1778479947632,42.74,80969.52,0.0,0.97568,2e-05,4.24478]
[1778479952667,42.75,80966.32,0.0,0.97562,2e-05,4.25276]
[1778479957702,42.75,80962.54,0.0,0.97554,2e-05,4.26448]
[1778479962737,42.76,80965.47,0.0,0.97558,2e-05,4.25879]
[1778479968779,42.77,80967.49,0.0,0.9756,2e-05,4.25578]
[1778479972807,42.77,80973.0,0.0,0.97569,2e-05,4.24304]
[1778479979856,42.78,80974.58,0.0,0.9757,2e-05,4.24156]
[1778479983886,42.78,80966.09,0.0,0.97553,2e-05,4.26496]
[1778479986910,42.78,80961.09,0.0,0.97544,2e-05,4.27887]
[1778479991942,42.79,80957.58,0.0,0.97536,2e-05,4.28943]
[1778479997984,42.79,80958.6,0.0,0.97537,2e-05,4.28846]
[1778480003019,42.79,80957.52,0.0,0.97534,2e-05,4.29261]
[1778480008063,42.8,80957.41,0.0,0.97533,2e-05,4.29422]
[1778480012092,42.8,80950.55,0.0,0.97521,2e-05,4.31078]
[1778480016121,42.8,80945.78,0.0,0.97512,2e-05,4.32412]
[1778480020149,42.81,80951.71,0.0,0.97522,2e-05,4.30953]
[1778480025183,42.81,80953.0,0.0,0.97524,2e-05,4.30737]
[1778480030795,42.81,80952.53,0.0,0.97522,2e-05,4.31001]
[1778480037271,42.82,80954.67,0.0,0.97525,2e-05,4.30588]
[1778480042306,42.82,80947.58,0.0,0.97511,2e-05,4.32556]
[1778480045332,42.82,80941.75,0.0,0.975,2e-05,4.34145]
[1778480050935,42.82,80935.73,0.0,0.97488,2e-05,4.35832]
[1778480056409,42.83,80928.78,0.0,0.97475,2e-05,4.3774]
[1778480061445,42.83,80928.11,0.0,0.97473,2e-05,4.37994]
[1778480066480,42.83,80928.4,0.0,0.97473,2e-05,4.37974]
[1778480071083,42.83,80929.63,0.0,0.97476,2e-05,4.37493]
[1778480076549,42.83,80926.75,0.0,0.9747,2e-05,4.38348]
[1778480081584,42.84,80928.89,0.0,0.97473,2e-05,4.37859]
[1778480087626,42.84,80928.41,0.0,0.97472,2e-05,4.38071]
[1778480092661,42.84,80931.34,0.0,0.97477,2e-05,4.37373]
[1778480097695,42.84,80931.72,0.0,0.97477,2e-05,4.37346]
[1778480102731,42.84,80932.56,0.0,0.97478,2e-05,4.37198]
[1778480107766,42.85,80927.82,0.0,0.97469,2e-05,4.38518]
[1778480113810,42.85,80925.68,0.0,0.97464,2e-05,4.39164]
[1778480114818,42.85,80915.04,0.0,0.97444,2e-05,4.41991]
[1778480116829,42.85,80907.58,0.0,0.9743,2e-05,4.43988]
[1778480120858,42.85,80900.31,0.0,0.97416,2e-05,4.45944]
[1778480125892,42.85,80897.11,0.0,0.9741,2e-05,4.4681]
[1778480130929,42.85,80894.61,0.0,0.97406,2e-05,4.47488]
[1778480132943,42.85,80900.03,0.0,0.97417,2e-05,4.45806]
[1778480133955,42.85,80905.42,0.0,0.97427,2e-05,4.44375]
[1778480136977,42.85,80910.22,0.0,0.97436,2e-05,4.43128]
[1778480142011,42.85,80912.21,0.0,0.97439,2e-05,4.42662]
[1778480144025,42.85,80905.99,0.0,0.97427,2e-05,4.4434]
[1778480149060,42.85,80905.19,0.0,0.97426,2e-05,4.44612]
[1778480154098,42.86,80907.69,0.0,0.9743,2e-05,4.44014]
[1778480157119,42.86,80912.22,0.0,0.97438,2e-05,4.42855]
[1778480162154,42.86,80915.96,0.0,0.97444,2e-05,4.41951]
[1778480163161,42.86,80908.71,0.0,0.97431,2e-05,4.43897]
[1778480164167,42.86,80905.5,0.0,0.97424,2e-05,4.44767]
[1778480169205,42.86,80906.79,0.0,0.97426,2e-05,4.44486]
[1778480174241,42.86,80907.22,0.0,0.97427,2e-05,4.44436]
[1778480179276,42.86,80905.86,0.0,0.97424,2e-05,4.4486]
[1778480184311,42.87,80905.54,0.0,0.97423,2e-05,4.45008]
[1778480189345,42.87,80908.29,0.0,0.97428,2e-05,4.44334]
[1778480194381,42.87,80912.22,0.0,0.97436,2e-05,4.43117]
[1778480199418,42.87,80909.53,0.0,0.9743,2e-05,4.43902]
[1778480204451,42.87,80910.9,0.0,0.97432,2e-05,4.43602]
[1778480210493,42.87,80912.37,0.0,0.97435,2e-05,4.43289]
[1778480215528,42.88,80909.58,0.0,0.97429,2e-05,4.44092]
[1778480220563,42.88,80908.33,0.0,0.97426,2e-05,4.44475]
[1778480225599,42.88,80908.39,0.0,0.97426,2e-05,4.44507]
[1778480230637,42.88,80902.58,0.0,0.97415,2e-05,4.46115]
[1778480235675,42.88,80898.54,0.0,0.97407,2e-05,4.47225]
[1778480240705,42.88,80896.96,0.0,0.97404,2e-05,4.47675]
[1778480245740,42.88,80895.15,0.0,0.974,2e-05,4.48186]
[1778480249768,42.88,80900.36,0.0,0.9741,2e-05,4.46814]
[1778480254803,42.88,80899.72,0.0,0.9741,2e-05,4.46782]
[1778480259838,42.89,80898.88,0.0,0.97408,2e-05,4.47038]
[1778480264877,42.89,80897.64,0.0,0.97405,2e-05,4.47396]
[1778480269908,42.89,80896.89,0.0,0.97404,2e-05,4.47619]
[1778480274943,42.89,80896.73,0.0,0.97403,2e-05,4.47682]
[1778480279978,42.89,80896.64,0.0,0.97403,2e-05,4.47725]
[1778480286021,42.89,80894.67,0.0,0.97399,2e-05,4.48271]
[1778480290049,42.89,80900.24,0.0,0.9741,2e-05,4.46795]
[1778480295086,42.89,80899.25,0.0,0.97407,2e-05,4.47089]
[1778480298108,42.89,80888.42,0.0,0.97387,2e-05,4.50005]
[1778480303146,42.89,80888.24,0.0,0.97386,2e-05,4.50058]
[1778480304149,42.89,80873.94,0.0,0.97359,2e-05,4.53911]
[1778480308185,42.89,80857.81,0.0,0.97328,2e-05,4.58256]
[1778480310198,42.89,80845.69,0.0,0.97305,2e-05,4.61532]
[1778480312214,42.89,80834.54,0.0,0.97285,2e-05,4.64305]
[1778480317296,42.88,80834.39,0.0,0.97285,2e-05,4.64214]
[1778480319308,42.88,80841.12,0.0,0.97299,2e-05,4.62311]
[1778480324344,42.88,80841.97,0.0,0.97301,2e-05,4.61958]
[1778480330386,42.87,80843.56,0.0,0.97305,2e-05,4.6137]
[1778480331392,42.87,80848.61,0.0,0.97316,2e-05,4.59962]
[1778480332401,42.87,80853.74,0.0,0.97326,2e-05,4.58538]
[1778480336428,42.87,80856.5,0.0,0.97332,2e-05,4.57705]
[1778480341463,42.87,80860.87,0.0,0.97341,2e-05,4.56424]
[1778480346498,42.87,80860.64,0.0,0.97341,2e-05,4.56402]
[1778480351533,42.86,80857.57,0.0,0.97335,2e-05,4.57157]
[1778480356568,42.86,80859.0,0.0,0.97339,2e-05,4.56681]
[1778480361604,42.86,80851.71,0.0,0.97325,2e-05,4.58582]
[1778480366638,42.86,80856.4,0.0,0.97335,2e-05,4.57204]
[1778480371674,42.86,80856.75,0.0,0.97338,2e-05,4.56778]
[1778480376711,42.85,80858.96,0.0,0.97343,2e-05,4.56092]
[1778480381743,42.85,80855.69,0.0,0.97337,2e-05,4.56904]
[1778480384764,42.85,80855.41,0.0,0.97337,2e-05,4.56926]
[1778480389799,42.85,80855.22,0.0,0.97337,2e-05,4.5689]
[1778480394834,42.85,80856.26,0.0,0.9734,2e-05,4.5652]
[1778480399869,42.84,80865.88,0.0,0.97359,2e-05,4.53829]
[1778480401883,42.84,80869.13,0.0,0.97365,2e-05,4.52926]
[1778480406919,42.84,80872.42,0.0,0.97372,2e-05,4.51983]
[1778480408934,42.84,80879.51,0.0,0.97385,2e-05,4.50051]
[1778480409940,42.84,80880.76,0.0,0.97388,2e-05,4.49707]
[1778480414975,42.84,80885.52,0.0,0.97397,2e-05,4.48395]
[1778480421018,42.84,80885.37,0.0,0.97397,2e-05,4.48414]
[1778480426051,42.84,80883.79,0.0,0.97394,2e-05,4.48819]
[1778480431087,42.84,80885.11,0.0,0.97398,2e-05,4.48207]
[1778480437129,42.84,80885.05,0.0,0.97398,2e-05,4.48203]
[1778480442164,42.84,80885.28,0.0,0.97399,2e-05,4.48125]
[1778480448214,42.84,80885.14,0.0,0.97399,2e-05,4.48144]
[1778480453242,42.84,80894.54,0.0,0.97416,2e-05,4.45618]
[1778480458278,42.84,80896.46,0.0,0.9742,2e-05,4.45117]
[1778480463313,42.84,80901.34,0.0,0.97429,2e-05,4.43834]
[1778480468348,42.84,80903.01,0.0,0.97432,2e-05,4.43423]
[1778480473381,42.84,80897.47,0.0,0.97421,2e-05,4.44934]
[1778480479425,42.84,80895.97,0.0,0.97418,2e-05,4.45375]
[1778480484460,42.84,80897.52,0.0,0.97421,2e-05,4.44996]
[1778480487480,42.84,80901.85,0.0,0.97429,2e-05,4.43869]
[1778480492515,42.84,80899.39,0.0,0.97425,2e-05,4.44337]
[1778480495536,42.84,80910.06,0.0,0.97445,2e-05,4.41529]
[1778480496544,42.84,80911.03,0.0,0.97447,2e-05,4.41287]
[1778480501578,42.85,80913.5,0.0,0.97451,2e-05,4.40715]
[1778480506613,42.85,80915.17,0.0,0.97453,2e-05,4.40361]
[1778480511649,42.85,80916.74,0.0,0.97456,2e-05,4.40039]
[1778480517690,42.85,80918.96,0.0,0.97459,2e-05,4.39565]
[1778480519705,42.86,80928.13,0.0,0.97476,2e-05,4.37185]
[1778480521720,42.86,80930.14,0.0,0.97479,2e-05,4.36704]
[1778480526753,42.86,80932.57,0.0,0.97483,2e-05,4.36187]
[1778480531788,42.86,80932.91,0.0,0.97482,2e-05,4.36222]
[1778480537830,42.87,80932.33,0.0,0.9748,2e-05,4.3652]
[1778480542865,42.87,80932.57,0.0,0.9748,2e-05,4.36577]
[1778480547900,42.87,80938.36,0.0,0.9749,2e-05,4.35174]
[1778480548907,42.87,80941.11,0.0,0.97495,2e-05,4.34479]
[1778480549915,42.87,80947.97,0.0,0.97507,2e-05,4.3271]
[1778480550921,42.88,80949.05,0.0,0.97509,2e-05,4.32458]
[1778480555956,42.88,80950.35,0.0,0.97512,2e-05,4.32034]
[1778480561998,42.88,80948.36,0.0,0.97507,2e-05,4.32725]
[1778480567033,42.89,80950.72,0.0,0.9751,2e-05,4.32247]
[1778480572067,42.89,80950.42,0.0,0.97509,2e-05,4.32461]
[1778480577103,42.89,80950.89,0.0,0.97509,2e-05,4.3247]
[1778480580124,42.9,80956.8,0.0,0.97519,2e-05,4.31009]
[1778480582138,42.9,80972.88,0.0,0.97548,2e-05,4.26893]
[1778480583145,42.9,80980.26,0.0,0.97561,2e-05,4.25024]
[1778480584690,42.9,80981.52,0.0,0.97562,2e-05,4.24777]
[1778480590203,42.91,80977.05,0.0,0.97553,2e-05,4.26165]
[1778480593228,42.91,80974.47,0.0,0.97547,2e-05,4.26946]
[1778480598257,42.92,80975.51,0.0,0.97548,2e-05,4.26868]
[1778480603293,42.92,80973.46,0.0,0.97543,2e-05,4.27586]
[1778480608328,42.93,80972.18,0.0,0.97539,2e-05,4.28102]
[1778480613363,42.93,80971.23,0.0,0.97538,2e-05,4.28297]
[1778480615377,42.93,80966.02,0.0,0.97528,2e-05,4.29717]
[1778480620412,42.94,80964.68,0.0,0.97524,2e-05,4.30233]
[1778480625449,42.94,80963.38,0.0,0.97521,2e-05,4.30737]
[1778480629474,42.94,80969.21,0.0,0.9753,2e-05,4.2936]
[1778480635044,42.95,80967.94,0.0,0.97527,2e-05,4.29864]
[1778480641560,42.96,80967.61,0.0,0.97525,2e-05,4.30186]
[1778480644580,42.96,80962.33,0.0,0.97514,2e-05,4.31656]
[1778480649614,42.96,80959.77,0.0,0.97509,2e-05,4.32471]
[1778480654650,42.97,80960.51,0.0,0.97509,2e-05,4.32424]
[1778480659685,42.97,80962.11,0.0,0.97511,2e-05,4.32156]
[1778480665254,42.97,80961.16,0.0,0.97508,2e-05,4.32549]
[1778480670762,42.98,80961.62,0.0,0.97508,2e-05,4.32602]
[1778480675798,42.98,80968.01,0.0,0.9752,2e-05,4.30848]
[1778480676806,42.98,80967.81,0.0,0.97519,2e-05,4.30932]
[1778480681840,42.99,80967.83,0.0,0.97518,2e-05,4.31085]
[1778480686877,42.99,80968.49,0.0,0.97518,2e-05,4.31071]
[1778480691913,42.99,80968.4,0.0,0.97517,2e-05,4.31251]
[1778480696946,43.0,80967.75,0.0,0.97515,2e-05,4.31575]
[1778480701980,43.0,80970.6,0.0,0.97519,2e-05,4.30989]
[1778480707016,43.01,80973.33,0.0,0.97523,2e-05,4.3044]
[1778480709030,43.01,80974.98,0.0,0.97525,2e-05,4.3008]
[1778480714067,43.01,80974.16,0.0,0.97523,2e-05,4.30466]
[1778480719099,43.02,80973.92,0.0,0.97521,2e-05,4.307]
[1778480724135,43.02,80973.45,0.0,0.97519,2e-05,4.30994]
[1778480729170,43.03,80972.59,0.0,0.97516,2e-05,4.31387]
[1778480731185,43.03,80972.59,0.0,0.97517,2e-05,4.31222]
[1778480734205,43.03,80972.34,0.0,0.97516,2e-05,4.31389]
[1778480739240,43.04,80971.25,0.0,0.97513,2e-05,4.31841]
[1778480744276,43.04,80970.96,0.0,0.97511,2e-05,4.32084]
[1778480749310,43.05,80972.49,0.0,0.97512,2e-05,4.31888]
[1778480754345,43.05,80972.76,0.0,0.97512,2e-05,4.31987]
[1778480759380,43.05,80973.88,0.0,0.97513,2e-05,4.31867]
[1778480760389,43.05,80986.48,0.0,0.97535,2e-05,4.28602]
[1778480761396,43.06,81002.77,0.0,0.97564,2e-05,4.2449]
[1778480763408,43.06,81005.35,0.0,0.97568,2e-05,4.23921]
[1778480768443,43.07,81010.48,0.0,0.97576,2e-05,4.2284]
[1778480773479,43.07,81014.4,0.0,0.97581,2e-05,4.22069]
[1778480778514,43.08,81017.26,0.0,0.97585,2e-05,4.21567]
[1778480783549,43.08,81019.49,0.0,0.97587,2e-05,4.21226]
[1778480785564,43.09,81038.86,0.0,0.9762,2e-05,4.1641]
[1778480790598,43.09,81038.98,0.0,0.97619,2e-05,4.16644]
[1778480795634,43.1,81033.85,0.0,0.97609,2e-05,4.17973]
[1778480796640,43.1,81026.56,0.0,0.97596,2e-05,4.19869]
[1778480800668,43.11,81017.53,0.0,0.97579,2e-05,4.22348]
[1778480805704,43.11,81021.37,0.0,0.97584,2e-05,4.2158]
[1778480810740,43.12,81017.43,0.0,0.97576,2e-05,4.22795]
[1778480813759,43.12,81005.48,0.0,0.97554,2e-05,4.2597]
[1778480816780,43.12,80993.47,0.0,0.97531,2e-05,4.2916]
[1778480821816,43.13,80993.98,0.0,0.97531,2e-05,4.29178]
[1778480824836,43.13,81004.46,0.0,0.9755,2e-05,4.26576]
[1778480829870,43.14,81006.13,0.0,0.97551,2e-05,4.26322]
[1778480832892,43.14,81000.36,0.0,0.9754,2e-05,4.2791]
[1778480833901,43.14,81000.66,0.0,0.97541,2e-05,4.27863]
[1778480838934,43.14,81003.03,0.0,0.97544,2e-05,4.27406]
[1778480843969,43.15,81002.72,0.0,0.97542,2e-05,4.27637]
[1778480849004,43.15,81001.12,0.0,0.97538,2e-05,4.28196]
[1778480854039,43.15,81000.74,0.0,0.97538,2e-05,4.28205]
[1778480859078,43.16,80997.03,0.0,0.9753,2e-05,4.29299]
[1778480864113,43.16,80992.07,0.0,0.9752,2e-05,4.30711]
[1778480866683,43.16,80987.06,0.0,0.97511,2e-05,4.32084]
[1778480872172,43.17,80985.76,0.0,0.97508,2e-05,4.32541]
[1778480877225,43.17,80981.67,0.0,0.97499,2e-05,4.33728]
[1778480881254,43.17,80976.51,0.0,0.97489,2e-05,4.35165]
[1778480886829,43.18,80973.52,0.0,0.97483,2e-05,4.36081]
[1778480893337,43.18,80970.03,0.0,0.97476,2e-05,4.37123]
[1778480898372,43.18,80971.1,0.0,0.97477,2e-05,4.36953]
[1778480903407,43.19,80967.77,0.0,0.9747,2e-05,4.37929]
[1778480906971,43.19,80962.11,0.0,0.97459,2e-05,4.39496]
[1778480912471,43.19,80964.48,0.0,0.97464,2e-05,4.38732]
[1778480917506,43.19,80964.83,0.0,0.97464,2e-05,4.38753]
[1778480922541,43.2,80965.82,0.0,0.97465,2e-05,4.38585]
[1778480927576,43.2,80966.03,0.0,0.97465,2e-05,4.38619]
[1778480932613,43.2,80966.12,0.0,0.97464,2e-05,4.38684]
[1778480937647,43.2,80966.5,0.0,0.97464,2e-05,4.3867]
[1778480942683,43.2,80968.75,0.0,0.97468,2e-05,4.38169]
[1778480947717,43.21,80968.61,0.0,0.97467,2e-05,4.38292]
[1778480952752,43.21,80968.05,0.0,0.97465,2e-05,4.38523]
[1778480957790,43.21,80969.16,0.0,0.97467,2e-05,4.38316]
[1778480962822,43.21,80968.98,0.0,0.97466,2e-05,4.38446]
[1778480967856,43.22,80966.61,0.0,0.97461,2e-05,4.39147]
[1778480972891,43.22,80966.09,0.0,0.97461,2e-05,4.39121]
[1778480977927,43.22,80972.71,0.0,0.97473,2e-05,4.37467]
[1778480983969,43.22,80975.7,0.0,0.97477,2e-05,4.36802]
[1778480989004,43.23,80978.86,0.0,0.97482,2e-05,4.36082]
[1778480994039,43.23,80975.95,0.0,0.97476,2e-05,4.36944]
[1778480999075,43.23,80973.45,0.0,0.97471,2e-05,4.37698]
[1778481002098,43.23,80967.28,0.0,0.97459,2e-05,4.39372]
[1778481003102,43.23,80959.79,0.0,0.97445,2e-05,4.41356]
[1778481004109,43.23,80961.07,0.0,0.97448,2e-05,4.41032]
[1778481007131,43.23,80970.58,0.0,0.97465,2e-05,4.3858]
[1778481009146,43.24,80972.93,0.0,0.97469,2e-05,4.38001]
[1778481014180,43.24,80971.12,0.0,0.97465,2e-05,4.38565]
[1778481016195,43.24,80974.99,0.0,0.97472,2e-05,4.37591]
[1778481021231,43.24,80974.14,0.0,0.9747,2e-05,4.37911]
[1778481025278,43.24,80979.86,0.0,0.9748,2e-05,4.36496]
[1778481030292,43.25,80981.66,0.0,0.97482,2e-05,4.36126]
[1778481035326,43.25,80982.87,0.0,0.97485,2e-05,4.35671]
[1778481039355,43.25,80991.57,0.0,0.975,2e-05,4.33484]
[1778481041370,43.25,80992.52,0.0,0.97502,2e-05,4.33281]
[1778481043382,43.25,80997.67,0.0,0.97511,2e-05,4.3199]
[1778481048418,43.26,81002.47,0.0,0.97519,2e-05,4.30865]
[1778481053473,43.26,81005.48,0.0,0.97523,2e-05,4.30207]
[1778481054460,43.26,81018.37,0.0,0.97547,2e-05,4.26892]
[1778481055467,43.26,81016.4,0.0,0.97543,2e-05,4.27451]
[1778481058038,43.26,81008.27,0.0,0.97528,2e-05,4.29623]
[1778481063524,43.27,81003.66,0.0,0.97518,2e-05,4.30963]
[1778481068558,43.27,80999.59,0.0,0.9751,2e-05,4.32124]
[1778481073594,43.27,80997.77,0.0,0.97506,2e-05,4.32699]
[1778481078628,43.27,80994.01,0.0,0.97498,2e-05,4.33774]
[1778481082659,43.28,80985.54,0.0,0.97483,2e-05,4.36049]
[1778481088261,43.28,80984.25,0.0,0.9748,2e-05,4.36464]
[1778481095751,43.28,80981.21,0.0,0.97474,2e-05,4.37144]
[1778481096758,43.28,80976.04,0.0,0.97465,2e-05,4.38507]
[1778481100786,43.28,80961.17,0.0,0.97437,2e-05,4.4245]
[1778481101793,43.28,80953.83,0.0,0.97423,2e-05,4.44389]
[1778481105822,43.28,80960.22,0.0,0.97435,2e-05,4.42716]
[1778481110856,43.28,80960.38,0.0,0.97435,2e-05,4.42702]
[1778481112870,43.28,80955.33,0.0,0.97426,2e-05,4.44041]
[1778481117905,43.29,80954.66,0.0,0.97424,2e-05,4.4423]
[1778481122940,43.29,80952.74,0.0,0.97421,2e-05,4.44745]
[1778481127976,43.29,80949.81,0.0,0.97415,2e-05,4.45518]
[1778481133010,43.29,80951.64,0.0,0.97419,2e-05,4.45025]
[1778481137040,43.28,80957.66,0.0,0.9743,2e-05,4.43429]
[1778481142074,43.28,80959.45,0.0,0.97434,2e-05,4.42955]
[1778481147109,43.28,80962.75,0.0,0.9744,2e-05,4.42085]
[1778481148117,43.28,80969.9,0.0,0.97453,2e-05,4.4021]
[1778481153151,43.29,80967.82,0.0,0.9745,2e-05,4.40543]
[1778481158187,43.29,80963.75,0.0,0.97442,2e-05,4.4164]
[1778481162216,43.29,80969.09,0.0,0.97452,2e-05,4.40266]
[1778481167253,43.29,80969.2,0.0,0.97452,2e-05,4.40287]
[1778481172288,43.29,80969.34,0.0,0.97452,2e-05,4.40302]
[1778481177330,43.29,80970.05,0.0,0.97453,2e-05,4.40167]
[1778481182366,43.29,80972.72,0.0,0.97457,2e-05,4.39518]
[1778481183374,43.29,80964.9,0.0,0.97443,2e-05,4.41581]
[1778481184382,43.29,80965.15,0.0,0.97443,2e-05,4.41523]
[1778481188407,43.29,80972.96,0.0,0.97458,2e-05,4.39503]
[1778481193443,43.29,80974.04,0.0,0.97459,2e-05,4.39268]
[1778481199485,43.3,80974.26,0.0,0.97459,2e-05,4.3927]
[1778481201499,43.3,80964.71,0.0,0.97441,2e-05,4.41794]
[1778481206534,43.3,80968.3,0.0,0.97448,2e-05,4.40881]
[1778481209112,43.3,80976.81,0.0,0.97463,2e-05,4.38671]
[1778481210564,43.3,80981.52,0.0,0.97472,2e-05,4.37451]
[1778481215600,43.3,80981.37,0.0,0.97473,2e-05,4.37315]
[1778481220634,43.3,80978.87,0.0,0.97468,2e-05,4.38039]
[1778481225678,43.3,80980.75,0.0,0.97471,2e-05,4.37608]
[1778481230705,43.31,80982.45,0.0,0.97473,2e-05,4.37229]
[1778481235739,43.31,80983.21,0.0,0.97474,2e-05,4.37101]
[1778481244802,43.31,80982.4,0.0,0.97472,2e-05,4.37436]
[1778481249838,43.31,80979.12,0.0,0.97465,2e-05,4.38357]
[1778481252858,43.31,80973.47,0.0,0.97455,2e-05,4.39869]
[1778481253868,43.31,80967.31,0.0,0.97443,2e-05,4.41492]
[1778481259464,43.31,80961.8,0.0,0.97433,2e-05,4.42979]
[1778481262929,43.31,80956.6,0.0,0.97423,2e-05,4.44367]
[1778481267964,43.31,80958.06,0.0,0.97426,2e-05,4.43994]
[1778481272999,43.32,80960.46,0.0,0.97431,2e-05,4.43138]
[1778481278034,43.32,80961.1,0.0,0.97432,2e-05,4.42989]
[1778481283069,43.32,80958.29,0.0,0.97427,2e-05,4.43747]
[1778481288105,43.32,80954.88,0.0,0.97421,2e-05,4.44656]
[1778481291125,43.32,80949.32,0.0,0.9741,2e-05,4.46124]
[1778481297168,43.32,80953.19,0.0,0.97417,2e-05,4.45087]
[1778481302203,43.32,80955.3,0.0,0.97421,2e-05,4.4452]
[1778481307238,43.32,80954.72,0.0,0.9742,2e-05,4.44659]
[1778481313280,43.32,80956.82,0.0,0.97425,2e-05,4.44088]
[1778481318319,43.31,80959.47,0.0,0.9743,2e-05,4.43377]
[1778481323350,43.31,80962.55,0.0,0.97435,2e-05,4.42557]
[1778481328386,43.31,80961.79,0.0,0.97434,2e-05,4.4275]
[1778481333420,43.31,80962.45,0.0,0.97437,2e-05,4.42331]
[1778481338454,43.31,80962.16,0.0,0.97436,2e-05,4.42401]
[1778481343494,43.31,80964.02,0.0,0.9744,2e-05,4.41906]
[1778481348526,43.31,80960.27,0.0,0.97433,2e-05,4.4289]
[1778481353561,43.31,80958.31,0.0,0.97429,2e-05,4.43402]
[1778481356582,43.31,80947.96,0.0,0.9741,2e-05,4.46132]
[1778481357589,43.31,80947.17,0.0,0.97408,2e-05,4.46335]
[1778481362628,43.31,80955.47,0.0,0.97424,2e-05,4.44109]
[1778481363632,43.31,80957.33,0.0,0.97427,2e-05,4.43615]
[1778481364638,43.31,80969.06,0.0,0.97449,2e-05,4.40528]
[1778481365645,43.31,80969.62,0.0,0.9745,2e-05,4.40385]
[1778481368668,43.31,80955.28,0.0,0.97424,2e-05,4.44169]
[1778481369673,43.31,80954.39,0.0,0.97422,2e-05,4.44402]
[1778481374708,43.31,80952.55,0.0,0.97419,2e-05,4.44877]
[1778481376722,43.31,80950.26,0.0,0.97414,2e-05,4.45473]
[1778481381756,43.31,80947.17,0.0,0.97409,2e-05,4.46264]
[1778481386792,43.31,80946.31,0.0,0.97407,2e-05,4.46455]
[1778481391827,43.31,80944.62,0.0,0.97406,2e-05,4.46632]
[1778481394848,43.31,80937.04,0.0,0.97392,2e-05,4.48622]
[1778481395855,43.31,80931.29,0.0,0.97381,2e-05,4.50141]
[1778481400448,43.31,80921.3,0.0,0.97362,2e-05,4.52761]
[1778481401897,43.31,80917.85,0.0,0.97356,2e-05,4.53654]
[1778481406933,43.3,80919.17,0.0,0.97359,2e-05,4.53218]
[1778481407941,43.3,80926.34,0.0,0.97373,2e-05,4.51287]
[1778481414989,43.3,80925.03,0.0,0.97371,2e-05,4.51545]
[1778481420588,43.3,80925.13,0.0,0.97371,2e-05,4.51455]
[1778481424053,43.3,80929.87,0.0,0.97381,2e-05,4.50141]
[1778481429088,43.3,80928.78,0.0,0.97379,2e-05,4.50382]
[1778481434123,43.3,80927.3,0.0,0.97377,2e-05,4.5073]
[1778481440733,43.29,80929.06,0.0,0.9738,2e-05,4.50205]
[1778481446207,43.29,80930.34,0.0,0.97383,2e-05,4.49812]
[1778481453256,43.29,80930.77,0.0,0.97386,2e-05,4.49396]
[1778481457288,43.29,80942.75,0.0,0.97408,2e-05,4.46183]
[1778481463327,43.29,80945.97,0.0,0.97415,2e-05,4.45313]
[1778481466348,43.29,80952.06,0.0,0.97426,2e-05,4.43699]
[1778481471383,43.29,80951.43,0.0,0.97425,2e-05,4.43864]
[1778481476419,43.29,80951.83,0.0,0.97426,2e-05,4.43757]
[1778481477426,43.29,80960.79,0.0,0.97442,2e-05,4.414]
[1778481478433,43.29,80964.96,0.0,0.9745,2e-05,4.40311]
[1778481480446,43.29,80959.37,0.0,0.97439,2e-05,4.41789]
[1778481482461,43.29,80952.48,0.0,0.97427,2e-05,4.43609]
[1778481487500,43.29,80959.53,0.0,0.9744,2e-05,4.41762]
[1778481492530,43.29,80960.17,0.0,0.97441,2e-05,4.41612]
[1778481497566,43.29,80961.29,0.0,0.97443,2e-05,4.41337]
[1778481503607,43.29,80964.37,0.0,0.97448,2e-05,4.40555]
[1778481505621,43.29,80970.44,0.0,0.97459,2e-05,4.38975]
[1778481506638,43.29,80973.5,0.0,0.97465,2e-05,4.38184]
[1778481508643,43.29,80977.94,0.0,0.97473,2e-05,4.37049]
[1778481513679,43.3,80977.13,0.0,0.97472,2e-05,4.37094]
[1778481518712,43.3,80979.19,0.0,0.97476,2e-05,4.36634]
[1778481522740,43.3,80973.41,0.0,0.97464,2e-05,4.38206]
[1778481527775,43.3,80969.79,0.0,0.97457,2e-05,4.39218]
[1778481529794,43.3,80964.76,0.0,0.97448,2e-05,4.40558]
[1778481534824,43.3,80966.5,0.0,0.97451,2e-05,4.40145]
[1778481540866,43.3,80966.91,0.0,0.97451,2e-05,4.40088]
[1778481545900,43.31,80966.47,0.0,0.9745,2e-05,4.40238]
[1778481546908,43.31,80960.73,0.0,0.97439,2e-05,4.41752]
[1778481547915,43.31,80960.47,0.0,0.97439,2e-05,4.41824]
[1778481554964,43.31,80957.35,0.0,0.97433,2e-05,4.42666]
[1778481560000,43.31,80956.73,0.0,0.97432,2e-05,4.42838]
[1778481567048,43.31,80956.19,0.0,0.97431,2e-05,4.42991]
[1778481569062,43.31,80949.89,0.0,0.97419,2e-05,4.44653]
[1778481574097,43.31,80950.83,0.0,0.97422,2e-05,4.44154]
[1778481579132,43.31,80952.48,0.0,0.97425,2e-05,4.43704]
[1778481584166,43.31,80953.94,0.0,0.97428,2e-05,4.43303]
[1778481586180,43.31,80947.68,0.0,0.97416,2e-05,4.44943]
[1778481591795,43.3,80948.16,0.0,0.97418,2e-05,4.44784]
[1778481598265,43.3,80947.29,0.0,0.97416,2e-05,4.44977]
[1778481603300,43.3,80946.12,0.0,0.97414,2e-05,4.4526]
[1778481606321,43.3,80939.17,0.0,0.97401,2e-05,4.47081]
[1778481611942,43.3,80939.94,0.0,0.97403,2e-05,4.46836]
[1778481619420,43.3,80940.38,0.0,0.97404,2e-05,4.46665]
[1778481624453,43.3,80940.29,0.0,0.97404,2e-05,4.46656]
[1778481629490,43.3,80942.77,0.0,0.97409,2e-05,4.4597]
[1778481636542,43.3,80942.31,0.0,0.9741,2e-05,4.4582]
[1778481637550,43.3,80927.16,0.0,0.97381,2e-05,4.49834]
[1778481640572,43.3,80915.92,0.0,0.9736,2e-05,4.52796]
[1778481645602,43.29,80910.96,0.0,0.97351,2e-05,4.54036]
[1778481651646,43.29,80911.03,0.0,0.97352,2e-05,4.5391]
[1778481656682,43.29,80910.8,0.0,0.97352,2e-05,4.53886]
[1778481661721,43.29,80910.4,0.0,0.97352,2e-05,4.53908]
[1778481663728,43.29,80894.41,0.0,0.97322,2e-05,4.58183]
[1778481664735,43.28,80890.63,0.0,0.97315,2e-05,4.59182]
[1778481666750,43.28,80896.89,0.0,0.97327,2e-05,4.57439]
[1778481671784,43.28,80896.95,0.0,0.97328,2e-05,4.57314]
[1778481676823,43.28,80895.96,0.0,0.97327,2e-05,4.57478]
[1778481678835,43.28,80889.25,0.0,0.97314,2e-05,4.59253]
[1778481683872,43.27,80888.66,0.0,0.97314,2e-05,4.59304]
[1778481688909,43.27,80890.93,0.0,0.97319,2e-05,4.58591]
[1778481694950,43.27,80890.76,0.0,0.97321,2e-05,4.58282]
[1778481699986,43.27,80892.18,0.0,0.97324,2e-05,4.57812]
[1778481705022,43.26,80887.67,0.0,0.97316,2e-05,4.58946]
[1778481710057,43.26,80887.06,0.0,0.97315,2e-05,4.59023]
[1778481714086,43.26,80879.12,0.0,0.973,2e-05,4.61107]
[1778481717108,43.26,80877.71,0.0,0.97298,2e-05,4.61428]
[1778481722724,43.26,80876.91,0.0,0.97297,2e-05,4.61516]
[1778481727177,43.25,80873.49,0.0,0.97291,2e-05,4.62332]
[1778481732794,43.25,80875.76,0.0,0.97297,2e-05,4.6159]
[1778481738255,43.25,80877.36,0.0,0.97301,2e-05,4.61004]
[1778481743289,43.24,80878.39,0.0,0.97304,2e-05,4.60598]
[1778481744296,43.24,80873.29,0.0,0.97294,2e-05,4.61958]
[1778481748324,43.24,80855.96,0.0,0.97261,2e-05,4.66572]
[1778481753359,43.23,80852.4,0.0,0.97257,2e-05,4.67114]
[1778481755375,43.23,80842.11,0.0,0.97237,2e-05,4.69866]
[1778481757390,43.23,80829.55,0.0,0.97212,2e-05,4.73307]
[1778481758393,43.23,80819.3,0.0,0.97192,2e-05,4.76103]
[1778481763010,43.23,80813.08,0.0,0.97179,2e-05,4.77858]
[1778481763429,43.23,80813.08,0.0,0.97179,2e-05,4.7786]
[1778481768464,43.23,80812.55,0.0,0.97178,2e-05,4.78024]
[1778481774506,43.23,80807.87,0.0,0.97168,2e-05,4.7935]
[1778481780548,43.23,80807.27,0.0,0.97167,2e-05,4.79536]
[1778481785583,43.23,80803.46,0.0,0.97159,2e-05,4.80617]
[1778481787597,43.23,80810.24,0.0,0.97173,2e-05,4.78726]
[1778481788606,43.23,80815.37,0.0,0.97183,2e-05,4.77301]
[1778481793641,43.23,80816.66,0.0,0.97186,2e-05,4.7687]
[1778481795654,43.23,80822.22,0.0,0.97198,2e-05,4.75229]
[1778481800690,43.22,80820.45,0.0,0.97196,2e-05,4.75494]
[1778481805726,43.22,80823.68,0.0,0.97203,2e-05,4.74601]
[1778481811769,43.22,80824.09,0.0,0.97204,2e-05,4.7432]
[1778481817809,43.23,80825.73,0.0,0.97207,2e-05,4.7395]
[1778481822850,43.23,80825.64,0.0,0.97206,2e-05,4.74049]
[1778481827885,43.23,80829.03,0.0,0.97212,2e-05,4.73181]
[1778481832922,43.23,80829.98,0.0,0.97214,2e-05,4.72993]
[1778481837956,43.23,80827.74,0.0,0.97209,2e-05,4.73688]
[1778481842992,43.23,80824.01,0.0,0.97201,2e-05,4.74787]
[1778481843998,43.24,80818.45,0.0,0.9719,2e-05,4.76346]
[1778481845010,43.24,80815.27,0.0,0.97183,2e-05,4.77242]
[1778481850040,43.24,80814.57,0.0,0.97181,2e-05,4.77473]
[1778481855074,43.24,80816.4,0.0,0.97185,2e-05,4.76997]
[1778481860110,43.24,80817.86,0.0,0.97188,2e-05,4.76627]
[1778481866152,43.24,80817.38,0.0,0.97186,2e-05,4.76805]
[1778481871187,43.24,80817.82,0.0,0.97188,2e-05,4.7647]
[1778481872194,43.24,80823.0,0.0,0.97199,2e-05,4.75034]
[1778481877229,43.24,80819.74,0.0,0.97192,2e-05,4.75986]
[1778481882263,43.24,80821.9,0.0,0.97196,2e-05,4.75422]
[1778481883862,43.24,80830.45,0.0,0.97213,2e-05,4.73065]
[1778481889313,43.24,80828.41,0.0,0.97208,2e-05,4.73697]
[1778481894348,43.25,80827.25,0.0,0.97206,2e-05,4.7407]
[1778481899383,43.25,80827.6,0.0,0.97206,2e-05,4.74021]
[1778481904418,43.25,80824.84,0.0,0.972,2e-05,4.7483]
[1778481909453,43.25,80824.37,0.0,0.97199,2e-05,4.74999]
[1778481914488,43.25,80823.42,0.0,0.97197,2e-05,4.75297]
[1778481919523,43.25,80822.92,0.0,0.97196,2e-05,4.75468]
[1778481924561,43.25,80824.01,0.0,0.97198,2e-05,4.752]
[1778481929595,43.25,80828.14,0.0,0.97206,2e-05,4.74091]
[1778481934630,43.25,80829.62,0.0,0.9721,2e-05,4.73471]
[1778481939666,43.25,80832.33,0.0,0.97215,2e-05,4.72762]
[1778481944699,43.26,80828.89,0.0,0.97208,2e-05,4.73755]
[1778481949735,43.26,80828.29,0.0,0.97206,2e-05,4.7395]
[1778481955777,43.26,80832.41,0.0,0.97214,2e-05,4.72845]
[1778481960812,43.26,80832.41,0.0,0.97214,2e-05,4.72874]
[1778481963833,43.26,80838.19,0.0,0.97225,2e-05,4.71293]
[1778481968868,43.26,80839.86,0.0,0.97229,2e-05,4.70871]
[1778481973903,43.26,80840.49,0.0,0.97229,2e-05,4.7074]
[1778481978938,43.26,80844.58,0.0,0.97237,2e-05,4.69658]
[1778481983973,43.26,80848.71,0.0,0.97245,2e-05,4.68581]
[1778481989008,43.27,80848.57,0.0,0.97244,2e-05,4.68682]
[1778481994043,43.27,80851.46,0.0,0.97251,2e-05,4.67708]
[1778481997064,43.27,80846.13,0.0,0.9724,2e-05,4.69214]
[1778482002100,43.27,80846.11,0.0,0.9724,2e-05,4.69279]
[1778482004114,43.27,80841.11,0.0,0.9723,2e-05,4.7068]
[1778482009149,43.27,80839.01,0.0,0.97225,2e-05,4.71305]
[1778482014185,43.27,80839.21,0.0,0.97225,2e-05,4.71289]
[1778482016202,43.27,80844.52,0.0,0.97236,2e-05,4.6984]
[1778482021233,43.27,80844.11,0.0,0.97234,2e-05,4.70004]
[1778482027280,43.28,80845.84,0.0,0.97237,2e-05,4.69589]
[1778482029294,43.28,80837.56,0.0,0.97221,2e-05,4.71895]
[1778482030299,43.28,80836.88,0.0,0.97219,2e-05,4.7209]
[1778482033319,43.28,80825.23,0.0,0.97196,2e-05,4.75342]
[1778482034326,43.28,80816.27,0.0,0.97178,2e-05,4.77841]
[1778482035333,43.28,80815.06,0.0,0.97175,2e-05,4.78177]
[1778482039362,43.28,80808.07,0.0,0.97161,2e-05,4.80121]
[1778482040368,43.28,80801.95,0.0,0.97149,2e-05,4.81832]
[1778482041375,43.28,80801.81,0.0,0.97149,2e-05,4.81863]
[1778482045406,43.27,80808.23,0.0,0.97162,2e-05,4.80029]
[1778482046412,43.27,80807.94,0.0,0.97161,2e-05,4.80105]
[1778482051447,43.27,80806.09,0.0,0.97159,2e-05,4.80356]
[1778482056483,43.27,80804.08,0.0,0.97155,2e-05,4.80895]
[1778482061530,43.27,80806.26,0.0,0.9716,2e-05,4.80258]
[1778482066565,43.27,80808.19,0.0,0.97164,2e-05,4.79699]
[1778482071601,43.27,80809.46,0.0,0.97167,2e-05,4.79323]
[1778482073614,43.27,80803.98,0.0,0.97156,2e-05,4.80846]
[1778482078650,43.27,80805.33,0.0,0.97159,2e-05,4.8043]
[1778482083685,43.27,80802.02,0.0,0.97152,2e-05,4.81314]
[1778482088723,43.27,80800.94,0.0,0.9715,2e-05,4.81565]
[1778482093756,43.27,80799.39,0.0,0.97148,2e-05,4.81948]
[1778482102818,43.27,80798.76,0.0,0.97147,2e-05,4.82055]
[1778482107853,43.27,80796.1,0.0,0.97141,2e-05,4.82868]
[1778482113900,43.27,80795.86,0.0,0.97141,2e-05,4.82762]
[1778482115912,43.27,80785.65,0.0,0.9712,2e-05,4.85679]
[1778482116919,43.27,80793.4,0.0,0.97136,2e-05,4.83523]
[1778482121954,43.27,80791.42,0.0,0.9713,2e-05,4.84235]
[1778482124974,43.28,80797.24,0.0,0.97142,2e-05,4.82689]
[1778482130014,43.28,80800.4,0.0,0.97149,2e-05,4.81739]
[1778482135045,43.27,80807.18,0.0,0.97163,2e-05,4.79722]
[1778482136054,43.27,80813.82,0.0,0.97177,2e-05,4.77848]
[1778482141087,43.27,80812.69,0.0,0.97175,2e-05,4.78088]
[1778482143103,43.27,80802.04,0.0,0.97154,2e-05,4.81037]
[1778482145117,43.27,80793.38,0.0,0.97136,2e-05,4.83428]
[1778482150150,43.26,80792.84,0.0,0.97136,2e-05,4.83457]
[1778482155188,43.27,80791.97,0.0,0.97134,2e-05,4.83747]
[1778482160223,43.27,80789.66,0.0,0.97128,2e-05,4.84556]
[1778482165265,43.27,80786.95,0.0,0.97121,2e-05,4.85475]
[1778482170298,43.28,80783.31,0.0,0.97113,2e-05,4.86656]
[1778482174331,43.28,80777.85,0.0,0.97102,2e-05,4.8807]
[1778482176359,43.28,80772.02,0.0,0.9709,2e-05,4.8978]
[1778482181474,43.29,80773.05,0.0,0.97091,2e-05,4.89614]
[1778482186508,43.29,80771.33,0.0,0.97087,2e-05,4.9022]
[1778482189529,43.29,80777.02,0.0,0.97098,2e-05,4.88673]
[1778482190536,43.29,80782.2,0.0,0.97108,2e-05,4.8723]
[1778482192550,43.29,80782.15,0.0,0.97108,2e-05,4.873]
[1778482197585,43.3,80778.58,0.0,0.971,2e-05,4.88446]
[1778482201614,43.3,80773.52,0.0,0.97088,2e-05,4.8999]
[1778482204635,43.3,80783.69,0.0,0.97109,2e-05,4.87209]
[1778482209669,43.3,80783.94,0.0,0.9711,2e-05,4.86998]
[1778482214705,43.29,80788.69,0.0,0.97121,2e-05,4.85524]
[1778482219740,43.3,80791.16,0.0,0.97125,2e-05,4.84988]
[1778482224778,43.3,80792.65,0.0,0.97127,2e-05,4.84733]
[1778482227276,43.3,80798.1,0.0,0.97138,2e-05,4.83208]
[1778482232831,43.3,80798.37,0.0,0.97141,2e-05,4.8275]
[1778482237866,43.3,80798.48,0.0,0.97142,2e-05,4.82614]
[1778482242901,43.29,80798.09,0.0,0.97141,2e-05,4.82629]
[1778482247937,43.29,80795.1,0.0,0.97136,2e-05,4.83376]
[1778482252971,43.29,80793.22,0.0,0.97133,2e-05,4.83812]
[1778482258007,43.29,80792.82,0.0,0.97133,2e-05,4.83834]
[1778482263051,43.28,80792.03,0.0,0.97132,2e-05,4.8397]
[1778482270097,43.28,80795.38,0.0,0.97139,2e-05,4.82913]
[1778482275615,43.28,80796.02,0.0,0.97141,2e-05,4.82652]
[1778482280167,43.28,80790.73,0.0,0.97131,2e-05,4.84054]
[1778482285203,43.28,80791.0,0.0,0.97132,2e-05,4.83877]
[1778482290238,43.27,80791.91,0.0,0.97135,2e-05,4.83523]
[1778482292251,43.27,80799.22,0.0,0.97151,2e-05,4.81183]
[1778482297285,43.27,80804.23,0.0,0.97162,2e-05,4.79703]
[1778482302320,43.27,80806.39,0.0,0.97167,2e-05,4.79026]
[1778482308365,43.27,80810.75,0.0,0.97176,2e-05,4.77721]
[1778482309373,43.27,80817.44,0.0,0.9719,2e-05,4.75845]
[1778482312393,43.26,80825.76,0.0,0.97207,2e-05,4.73507]
[1778482315414,43.26,80831.09,0.0,0.97218,2e-05,4.7201]
[1778482317428,43.26,80835.24,0.0,0.97226,2e-05,4.70852]
[1778482326494,43.26,80835.32,0.0,0.97227,2e-05,4.70795]
[1778482331526,43.26,80838.0,0.0,0.97232,2e-05,4.70034]
[1778482336561,43.26,80838.21,0.0,0.97233,2e-05,4.69953]
[1778482343612,43.26,80839.19,0.0,0.97235,2e-05,4.69647]
[1778482346632,43.26,80833.07,0.0,0.97223,2e-05,4.7132]
[1778482350660,43.26,80831.96,0.0,0.97221,2e-05,4.7159]
[1778482356701,43.26,80832.0,0.0,0.97223,2e-05,4.7127]
[1778482362748,43.26,80832.26,0.0,0.97224,2e-05,4.71134]
[1778482367778,43.26,80834.82,0.0,0.97228,2e-05,4.70489]
[1778482373823,43.26,80839.37,0.0,0.97238,2e-05,4.69172]
[1778482380872,43.26,80839.93,0.0,0.97239,2e-05,4.68962]
[1778482386422,43.25,80848.82,0.0,0.97257,2e-05,4.66485]
[1778482386915,43.25,80848.82,0.0,0.97257,2e-05,4.66484]
[1778482389935,43.25,80855.65,0.0,0.97271,2e-05,4.64614]
[1778482391950,43.25,80861.33,0.0,0.97282,2e-05,4.63074]
[1778482396983,43.26,80861.05,0.0,0.97281,2e-05,4.63185]
[1778482402019,43.26,80859.92,0.0,0.97278,2e-05,4.63529]
[1778482404034,43.26,80867.06,0.0,0.97292,2e-05,4.61597]
[1778482405051,43.26,80872.76,0.0,0.97303,2e-05,4.6006]
[1778482411082,43.26,80875.13,0.0,0.97309,2e-05,4.5926]
[1778482413096,43.26,80867.66,0.0,0.97294,2e-05,4.61316]
[1778482418131,43.26,80864.39,0.0,0.97287,2e-05,4.62268]
[1778482423166,43.26,80860.26,0.0,0.97279,2e-05,4.63454]
[1778482428203,43.26,80857.2,0.0,0.97272,2e-05,4.6434]
[1778482433238,43.27,80857.35,0.0,0.97272,2e-05,4.64349]
[1778482438274,43.27,80857.14,0.0,0.97271,2e-05,4.64455]
[1778482440288,43.27,80851.95,0.0,0.97261,2e-05,4.65893]
[1778482444316,43.27,80848.19,0.0,0.97254,2e-05,4.6695]
[1778482447337,43.27,80839.27,0.0,0.97236,2e-05,4.69412]
[1778482453379,43.27,80833.32,0.0,0.97224,2e-05,4.71047]
[1778482458416,43.27,80827.22,0.0,0.97212,2e-05,4.7272]
[1778482463450,43.27,80830.07,0.0,0.97218,2e-05,4.71914]
[1778482468486,43.27,80833.99,0.0,0.97226,2e-05,4.70816]
[1778482473521,43.27,80838.49,0.0,0.97236,2e-05,4.69323]
[1778482478556,43.27,80840.22,0.0,0.97239,2e-05,4.68855]
[1778482483594,43.27,80841.76,0.0,0.97242,2e-05,4.68441]
[1778482488631,43.27,80848.2,0.0,0.97255,2e-05,4.66683]
[1778482493664,43.27,80844.84,0.0,0.97248,2e-05,4.67626]
[1778482498699,43.27,80841.15,0.0,0.97241,2e-05,4.68616]
[1778482503734,43.27,80838.53,0.0,0.97237,2e-05,4.69244]
[1778482508769,43.26,80835.59,0.0,0.97231,2e-05,4.69959]
[1778482513805,43.26,80842.19,0.0,0.97245,2e-05,4.68]
[1778482518839,43.25,80843.97,0.0,0.9725,2e-05,4.67314]
[1778482522867,43.25,80849.31,0.0,0.97262,2e-05,4.65695]
[1778482527902,43.25,80849.58,0.0,0.97264,2e-05,4.65439]
[1778482532937,43.24,80851.31,0.0,0.9727,2e-05,4.64543]
[1778482537973,43.24,80853.55,0.0,0.97276,2e-05,4.63726]
[1778482544016,43.23,80852.38,0.0,0.97275,2e-05,4.6385]
[1778482549058,43.23,80853.72,0.0,0.97278,2e-05,4.63355]
[1778482554086,43.22,80853.94,0.0,0.9728,2e-05,4.63103]
[1778482559121,43.22,80858.41,0.0,0.9729,2e-05,4.61729]
[1778482564157,43.21,80860.86,0.0,0.97296,2e-05,4.60921]
[1778482569192,43.21,80859.12,0.0,0.97293,2e-05,4.6126]
[1778482574226,43.21,80858.42,0.0,0.97293,2e-05,4.61316]
[1778482577769,43.21,80851.75,0.0,0.9728,2e-05,4.63056]
[1778482583289,43.2,80850.28,0.0,0.97279,2e-05,4.63283]
[1778482590338,43.2,80851.19,0.0,0.97282,2e-05,4.6284]
[1778482597909,43.19,80848.21,0.0,0.97279,2e-05,4.63219]
[1778482603429,43.19,80848.2,0.0,0.9728,2e-05,4.63059]
[1778482608464,43.18,80850.79,0.0,0.97286,2e-05,4.62221]
[1778482613499,43.18,80851.47,0.0,0.97288,2e-05,4.61914]
[1778482618534,43.18,80852.4,0.0,0.97291,2e-05,4.61543]
[1778482622564,43.18,80859.69,0.0,0.97306,2e-05,4.59471]
[1778482627599,43.17,80858.25,0.0,0.97303,2e-05,4.59761]
[1778482632634,43.17,80859.21,0.0,0.97306,2e-05,4.5939]
[1778482637670,43.17,80858.48,0.0,0.97305,2e-05,4.59482]
[1778482642705,43.16,80860.12,0.0,0.97309,2e-05,4.58931]
[1778482647740,43.16,80862.11,0.0,0.97314,2e-05,4.58291]
[1778482652775,43.16,80862.7,0.0,0.97317,2e-05,4.57789]
[1778482658817,43.16,80864.9,0.0,0.97322,2e-05,4.57076]
[1778482663852,43.15,80864.15,0.0,0.97321,2e-05,4.57182]
[1778482668888,43.15,80863.55,0.0,0.97321,2e-05,4.57248]
[1778482678957,43.15,80863.63,0.0,0.97322,2e-05,4.57034]
[1778482683992,43.14,80862.92,0.0,0.97322,2e-05,4.57133]
[1778482689028,43.14,80861.73,0.0,0.9732,2e-05,4.57361]
[1778482694062,43.14,80861.07,0.0,0.97319,2e-05,4.57446]
[1778482699097,43.14,80861.75,0.0,0.97321,2e-05,4.57168]
[1778482702118,43.14,80867.04,0.0,0.97332,2e-05,4.55679]
[1778482707154,43.13,80867.51,0.0,0.97334,2e-05,4.5546]
[1778482712189,43.13,80865.93,0.0,0.97332,2e-05,4.55573]
[1778482717224,43.13,80865.15,0.0,0.97331,2e-05,4.55715]
[1778482724273,43.13,80864.25,0.0,0.9733,2e-05,4.55866]
[1778482731323,43.12,80862.15,0.0,0.97327,2e-05,4.56342]
[1778482738894,43.12,80860.98,0.0,0.97325,2e-05,4.56574]
[1778482744415,43.12,80860.98,0.0,0.97326,2e-05,4.56497]
[1778482750457,43.12,80859.68,0.0,0.97324,2e-05,4.56774]
[1778482755492,43.12,80859.35,0.0,0.97324,2e-05,4.568]
[1778482760530,43.12,80862.08,0.0,0.97329,2e-05,4.56002]
[1778482766569,43.11,80862.32,0.0,0.9733,2e-05,4.55869]
[1778482771604,43.11,80865.1,0.0,0.97337,2e-05,4.5482]
[1778482776638,43.11,80866.25,0.0,0.9734,2e-05,4.54459]
[1778482781674,43.11,80858.69,0.0,0.97326,2e-05,4.5645]
[1778482786710,43.11,80858.73,0.0,0.97326,2e-05,4.56361]
[1778482791744,43.11,80860.91,0.0,0.97331,2e-05,4.55692]
[1778482793758,43.1,80842.53,0.0,0.97295,2e-05,4.60653]
[1778482794765,43.1,80835.92,0.0,0.97283,2e-05,4.62434]
[1778482799802,43.1,80832.97,0.0,0.97278,2e-05,4.63102]
[1778482802823,43.1,80827.2,0.0,0.97267,2e-05,4.64601]
[1778482807859,43.09,80823.89,0.0,0.97261,2e-05,4.65367]
[1778482811889,43.09,80810.67,0.0,0.97235,2e-05,4.69052]
[1778482812897,43.1,80796.98,0.0,0.97207,2e-05,4.72895]
[1778482817936,43.17,80798.22,0.0,0.9719,2e-05,4.75354]
[1778482822970,43.22,80792.72,0.0,0.97165,2e-05,4.78824]
[1778482828011,43.25,80797.84,0.0,0.97167,2e-05,4.78522]
[1778482833041,43.26,80795.82,0.0,0.97162,2e-05,4.79245]
[1778482838076,43.27,80797.2,0.0,0.97161,2e-05,4.79261]
[1778482844119,43.28,80796.87,0.0,0.97157,2e-05,4.79844]
[1778482849155,43.38,80795.09,0.0,0.97126,2e-05,4.84229]
[1778482855198,43.45,80796.01,0.0,0.97106,2e-05,4.86966]
[1778482859227,43.46,80789.64,0.0,0.97091,2e-05,4.89033]
[1778482861240,43.46,80776.9,0.0,0.97064,2e-05,4.92777]
[1778482862247,43.46,80776.56,0.0,0.97063,2e-05,4.92932]
[1778482866275,43.48,80771.26,0.0,0.97046,2e-05,4.95189]
[1778482868290,43.49,80772.95,0.0,0.97049,2e-05,4.94813]
[1778482873325,43.49,80780.61,0.0,0.97063,2e-05,4.92903]
[1778482879366,43.54,80779.96,0.0,0.97049,2e-05,4.94881]
[1778482884402,43.54,80779.52,0.0,0.97046,2e-05,4.95269]
[1778482889436,43.55,80785.15,0.0,0.97056,2e-05,4.93922]
[1778482894471,43.57,80785.48,0.0,0.97053,2e-05,4.94305]
[1778482898500,43.58,80781.41,0.0,0.97043,2e-05,4.95716]
[1778482902074,43.58,80785.9,0.0,0.97051,2e-05,4.94584]
[1778482907562,43.59,80785.46,0.0,0.97048,2e-05,4.95011]
[1778482910584,43.63,80789.78,0.0,0.97046,2e-05,4.95318]
[1778482916625,43.68,80792.45,0.0,0.97037,2e-05,4.96631]
[1778482921211,43.68,80786.62,0.0,0.97023,2e-05,4.98479]
[1778482926695,43.69,80786.08,0.0,0.9702,2e-05,4.98901]
[1778482931730,43.69,80786.44,0.0,0.97019,2e-05,4.99019]
[1778482934751,43.71,80795.57,0.0,0.97034,2e-05,4.96984]
[1778482939786,43.72,80793.62,0.0,0.97028,2e-05,4.97774]
[1778482944821,43.72,80794.29,0.0,0.97028,2e-05,4.97812]
[1778482950413,43.73,80794.78,0.0,0.97028,2e-05,4.97898]
[1778482955898,43.73,80793.54,0.0,0.97025,2e-05,4.98264]
[1778482958919,43.74,80787.02,0.0,0.9701,2e-05,5.00254]
[1778482963954,43.74,80785.57,0.0,0.97005,2e-05,5.0087]
[1778482969995,43.75,80785.75,0.0,0.97004,2e-05,5.01051]
[1778482974029,43.75,80790.76,0.0,0.97013,2e-05,4.99776]
[1778482979064,43.76,80789.27,0.0,0.97009,2e-05,5.00397]
[1778482982086,43.76,80783.34,0.0,0.96996,2e-05,5.02203]
[1778482983092,43.76,80776.69,0.0,0.96981,2e-05,5.04142]
[1778482988131,43.76,80777.59,0.0,0.96982,2e-05,5.04038]
[1778482993166,43.77,80778.44,0.0,0.96983,2e-05,5.03953]
[1778482998201,43.77,80774.54,0.0,0.96973,2e-05,5.05233]
[1778483003238,43.78,80772.32,0.0,0.96968,2e-05,5.06027]
[1778483011293,43.78,80770.68,0.0,0.96964,2e-05,5.0648]
[1778483016330,43.79,80771.27,0.0,0.96964,2e-05,5.06458]
[1778483021363,43.79,80769.92,0.0,0.9696,2e-05,5.06986]
[1778483025390,43.79,80754.4,0.0,0.96926,2e-05,5.11578]
[1778483026399,43.79,80749.55,0.0,0.96916,2e-05,5.13005]
[1778483029420,43.79,80745.13,0.0,0.96906,2e-05,5.14337]
[1778483035465,43.8,80744.98,0.0,0.96905,2e-05,5.1447]
[1778483039488,43.8,80750.25,0.0,0.96916,2e-05,5.13004]
[1778483043525,43.8,80744.95,0.0,0.96904,2e-05,5.14618]
[1778483045539,43.8,80739.38,0.0,0.96891,2e-05,5.16275]
[1778483051123,43.8,80744.31,0.0,0.96901,2e-05,5.14924]
[1778483056616,43.8,80743.86,0.0,0.969,2e-05,5.15138]
[1778483062201,43.81,80744.74,0.0,0.96901,2e-05,5.14982]
[1778483068245,43.81,80744.32,0.0,0.96899,2e-05,5.15208]
[1778483073736,43.81,80746.53,0.0,0.96905,2e-05,5.14413]
[1778483078771,43.81,80748.46,0.0,0.96908,2e-05,5.13941]
[1778483083806,43.82,80747.49,0.0,0.96906,2e-05,5.14308]
[1778483088841,43.82,80748.17,0.0,0.96906,2e-05,5.1419]
[1778483093876,43.82,80746.1,0.0,0.96901,2e-05,5.1487]
[1778483098911,43.82,80744.36,0.0,0.96897,2e-05,5.15446]
[1778483102487,43.83,80725.83,0.0,0.96856,2e-05,5.21004]
[1778483103496,43.83,80726.08,0.0,0.96856,2e-05,5.20935]
[1778483105980,43.83,80732.43,0.0,0.9687,2e-05,5.19085]
[1778483108532,43.83,80740.54,0.0,0.96888,2e-05,5.1673]
[1778483112022,43.83,80730.22,0.0,0.96865,2e-05,5.19778]
[1778483115044,43.83,80722.47,0.0,0.96848,2e-05,5.22057]
[1778483120078,43.83,80725.49,0.0,0.96854,2e-05,5.21171]
[1778483125114,43.83,80724.61,0.0,0.96852,2e-05,5.21439]
[1778483130153,43.83,80725.94,0.0,0.96855,2e-05,5.21061]
[1778483135188,43.83,80727.65,0.0,0.9686,2e-05,5.20321]
[1778483140221,43.83,80728.9,0.0,0.96863,2e-05,5.19981]
[1778483146274,43.83,80728.02,0.0,0.96861,2e-05,5.20275]
[1778483148285,43.83,80715.8,0.0,0.96834,2e-05,5.23875]
[1778483153325,43.83,80710.73,0.0,0.96823,2e-05,5.25366]
[1778483158357,43.83,80710.13,0.0,0.96821,2e-05,5.25534]
[1778483161378,43.83,80716.16,0.0,0.96835,2e-05,5.2375]
[1778483162392,43.83,80718.21,0.0,0.96839,2e-05,5.23148]
[1778483167422,43.83,80719.54,0.0,0.96842,2e-05,5.22775]
[1778483172457,43.83,80715.9,0.0,0.96834,2e-05,5.23868]
[1778483177498,43.83,80716.41,0.0,0.96835,2e-05,5.23727]
[1778483184547,43.83,80714.58,0.0,0.96831,2e-05,5.24273]
[1778483189582,43.83,80710.95,0.0,0.96823,2e-05,5.25346]
[1778483194617,43.83,80711.8,0.0,0.96826,2e-05,5.24823]
[1778483196631,43.83,80716.97,0.0,0.96838,2e-05,5.23296]
[1778483199652,43.83,80721.83,0.0,0.96848,2e-05,5.21872]
[1778483206701,43.83,80720.99,0.0,0.96846,2e-05,5.22142]
[1778483208715,43.83,80710.97,0.0,0.96824,2e-05,5.251]
[1778483209724,43.83,80707.65,0.0,0.96817,2e-05,5.2608]
[1778483213750,43.83,80701.96,0.0,0.96804,2e-05,5.2775]
[1778483216288,43.83,80697.31,0.0,0.96794,2e-05,5.29108]
[1778483221806,43.83,80697.25,0.0,0.96794,2e-05,5.29081]
[1778483224827,43.83,80702.69,0.0,0.96807,2e-05,5.27445]
[1778483229866,43.83,80707.3,0.0,0.96817,2e-05,5.26059]
[1778483234899,43.83,80714.53,0.0,0.96833,2e-05,5.23916]
[1778483239934,43.83,80709.18,0.0,0.96821,2e-05,5.25497]
[1778483244969,43.83,80706.29,0.0,0.96815,2e-05,5.26345]
[1778483250004,43.83,80705.61,0.0,0.96813,2e-05,5.26538]
[1778483255040,43.83,80709.69,0.0,0.96824,2e-05,5.25068]
[1778483260076,43.83,80707.66,0.0,0.96819,2e-05,5.2567]
[1778483265112,43.83,80712.18,0.0,0.96829,2e-05,5.24333]
[1778483270145,43.83,80713.05,0.0,0.96831,2e-05,5.24081]
[1778483275180,43.83,80713.65,0.0,0.96833,2e-05,5.23908]
[1778483280217,43.83,80713.91,0.0,0.96833,2e-05,5.23835]
[1778483285249,43.83,80714.98,0.0,0.96836,2e-05,5.23522]
[1778483290287,43.83,80715.83,0.0,0.96837,2e-05,5.23275]
[1778483296328,43.83,80714.58,0.0,0.96835,2e-05,5.23645]
[1778483301363,43.83,80716.81,0.0,0.96839,2e-05,5.22989]
[1778483306925,43.83,80716.81,0.0,0.96839,2e-05,5.22993]
[1778483312446,43.83,80712.81,0.0,0.96832,2e-05,5.23909]
[1778483317478,43.83,80712.17,0.0,0.96831,2e-05,5.24093]
[1778483319493,43.83,80706.18,0.0,0.96818,2e-05,5.25859]
[1778483324528,43.83,80704.11,0.0,0.96813,2e-05,5.2645]
[1778483327549,43.83,80698.69,0.0,0.96801,2e-05,5.28041]
[1778483333590,43.83,80702.59,0.0,0.9681,2e-05,5.26846]
[1778483338625,43.83,80701.81,0.0,0.96809,2e-05,5.27047]
[1778483343660,43.82,80704.83,0.0,0.96816,2e-05,5.26127]
[1778483348695,43.82,80704.93,0.0,0.96816,2e-05,5.26079]
[1778483353739,43.82,80707.63,0.0,0.96822,2e-05,5.25266]
[1778483354738,43.82,80738.38,0.0,0.96889,2e-05,5.1623]
[1778483355744,43.82,80747.6,0.0,0.96909,2e-05,5.13557]
[1778483356752,43.82,80744.92,0.0,0.96903,2e-05,5.14354]
[1778483359773,43.83,80751.18,0.0,0.96917,2e-05,5.12579]
[1778483360780,43.83,80752.99,0.0,0.9692,2e-05,5.12072]
[1778483366821,43.83,80756.59,0.0,0.96927,2e-05,5.11142]
[1778483372864,43.83,80758.12,0.0,0.96931,2e-05,5.1055]
[1778483377899,43.83,80759.44,0.0,0.96933,2e-05,5.10261]
[1778483383942,43.84,80759.88,0.0,0.96934,2e-05,5.10241]
[1778483389984,43.84,80760.12,0.0,0.96933,2e-05,5.10272]
[1778483395021,43.84,80760.9,0.0,0.96934,2e-05,5.10125]
[1778483400055,43.84,80762.24,0.0,0.96937,2e-05,5.09829]
[1778483405096,43.84,80773.3,0.0,0.9696,2e-05,5.06696]
[1778483406103,43.85,80777.51,0.0,0.96968,2e-05,5.05526]
[1778483411137,43.85,80779.59,0.0,0.96972,2e-05,5.05027]
[1778483416170,43.85,80779.94,0.0,0.96972,2e-05,5.05027]
[1778483422212,43.85,80780.54,0.0,0.96973,2e-05,5.04976]
[1778483427790,43.86,80767.94,0.0,0.96945,2e-05,5.087]
[1778483428255,43.86,80767.94,0.0,0.96945,2e-05,5.08714]
[1778483433290,43.86,80760.78,0.0,0.96931,2e-05,5.10584]
[1778483434299,43.86,80755.05,0.0,0.96918,2e-05,5.12253]
[1778483439332,43.86,80752.09,0.0,0.96912,2e-05,5.13153]
[1778483444368,43.86,80749.52,0.0,0.96906,2e-05,5.13941]
[1778483447937,43.86,80752.78,0.0,0.96912,2e-05,5.13125]
[1778483449402,43.86,80758.9,0.0,0.96925,2e-05,5.11375]
[1778483452423,43.87,80767.63,0.0,0.96943,2e-05,5.089]
[1778483454437,43.87,80773.08,0.0,0.96955,2e-05,5.07367]
[1778483455447,43.87,80780.7,0.0,0.96971,2e-05,5.05199]
[1778483458007,43.87,80795.1,0.0,0.97001,2e-05,5.01124]
[1778483458465,43.87,80795.1,0.0,0.97,2e-05,5.01154]
[1778483462493,43.87,80789.49,0.0,0.96988,2e-05,5.02875]
[1778483467529,43.88,80788.75,0.0,0.96985,2e-05,5.03222]
[1778483472564,43.88,80788.07,0.0,0.96983,2e-05,5.03546]
[1778483477599,43.88,80785.98,0.0,0.96978,2e-05,5.04272]
[1778483482653,43.89,80784.93,0.0,0.96974,2e-05,5.04699]
[1778483487688,43.89,80784.78,0.0,0.96973,2e-05,5.04868]
[1778483492723,43.89,80785.6,0.0,0.96975,2e-05,5.04499]
[1778483498765,43.9,80786.25,0.0,0.96976,2e-05,5.04469]
[1778483503800,43.9,80785.22,0.0,0.96973,2e-05,5.04895]
[1778483508835,43.9,80784.31,0.0,0.9697,2e-05,5.05283]
[1778483513870,43.91,80783.34,0.0,0.96967,2e-05,5.05687]
[1778483518904,43.91,80783.85,0.0,0.96967,2e-05,5.05666]
[1778483523943,43.91,80783.49,0.0,0.96965,2e-05,5.05895]
[1778483528977,43.91,80782.5,0.0,0.96962,2e-05,5.06305]
[1778483534011,43.92,80783.95,0.0,0.96964,2e-05,5.06016]
[1778483539048,43.92,80781.75,0.0,0.96959,2e-05,5.06776]
[1778483545090,43.92,80783.13,0.0,0.96961,2e-05,5.06532]
[1778483550130,43.93,80784.46,0.0,0.96963,2e-05,5.06274]
[1778483555160,43.93,80786.71,0.0,0.96968,2e-05,5.05497]
[1778483560196,43.93,80789.05,0.0,0.96972,2e-05,5.04953]
[1778483565230,43.94,80790.24,0.0,0.96973,2e-05,5.04739]
[1778483572279,43.94,80788.66,0.0,0.96969,2e-05,5.05384]
[1778483576308,43.94,80785.87,0.0,0.96962,2e-05,5.06272]
[1778483581343,43.95,80779.8,0.0,0.96949,2e-05,5.08116]
[1778483586378,43.95,80780.39,0.0,0.96949,2e-05,5.08032]
[1778483591413,43.95,80781.69,0.0,0.96951,2e-05,5.07747]
[1778483596448,43.95,80781.66,0.0,0.96951,2e-05,5.07846]
[1778483601483,43.96,80781.7,0.0,0.9695,2e-05,5.07928]
[1778483607527,43.96,80782.17,0.0,0.9695,2e-05,5.07907]
[1778483612560,43.96,80782.07,0.0,0.96951,2e-05,5.07773]
[1778483617595,43.96,80781.54,0.0,0.96949,2e-05,5.08022]
[1778483623637,43.97,80780.93,0.0,0.96947,2e-05,5.0831]
[1778483629208,43.97,80781.93,0.0,0.96948,2e-05,5.08119]
[1778483635721,43.97,80781.98,0.0,0.96947,2e-05,5.08239]
[1778483641762,43.98,80782.04,0.0,0.96947,2e-05,5.08336]
[1778483647808,43.98,80783.73,0.0,0.96949,2e-05,5.0797]
[1778483652841,43.98,80783.59,0.0,0.96948,2e-05,5.08109]
[1778483657876,43.98,80782.08,0.0,0.96944,2e-05,5.08642]
[1778483662911,43.99,80781.32,0.0,0.96942,2e-05,5.08953]
[1778483665932,43.99,80776.18,0.0,0.96931,2e-05,5.1049]
[1778483671974,43.99,80779.82,0.0,0.96939,2e-05,5.09276]
[1778483678016,43.99,80780.41,0.0,0.9694,2e-05,5.09203]
[1778483683056,43.99,80781.06,0.0,0.96941,2e-05,5.09095]
[1778483688087,44.0,80781.33,0.0,0.96941,2e-05,5.09089]
[1778483693123,44.0,80781.0,0.0,0.9694,2e-05,5.0925]
[1778483696144,44.0,80767.01,0.0,0.96909,2e-05,5.13326]
[1778483697150,44.0,80766.22,0.0,0.96908,2e-05,5.1356]
[1778483703193,44.0,80765.01,0.0,0.96905,2e-05,5.13941]
[1778483706214,44.0,80756.94,0.0,0.96887,2e-05,5.16301]
[1778483707223,44.0,80755.95,0.0,0.96885,2e-05,5.16592]
[1778483712256,44.0,80753.6,0.0,0.9688,2e-05,5.17289]
[1778483717292,44.0,80756.8,0.0,0.96887,2e-05,5.16374]
[1778483723333,44.0,80757.42,0.0,0.96888,2e-05,5.16223]
[1778483729908,44.0,80759.04,0.0,0.96891,2e-05,5.15786]
[1778483735421,44.0,80760.42,0.0,0.96895,2e-05,5.1516]
[1778483738439,44.0,80771.54,0.0,0.96919,2e-05,5.11951]
[1778483739977,44.0,80780.04,0.0,0.96937,2e-05,5.09516]
[1778483740452,44.0,80780.13,0.0,0.96937,2e-05,5.09506]
[1778483745491,44.01,80773.28,0.0,0.96922,2e-05,5.1155]
[1778483750522,44.01,80775.27,0.0,0.96926,2e-05,5.11033]
[1778483755557,44.01,80775.56,0.0,0.96926,2e-05,5.11006]
[1778483763613,44.01,80776.75,0.0,0.96928,2e-05,5.1075]
[1778483767641,44.01,80770.63,0.0,0.96915,2e-05,5.12553]
[1778483772677,44.01,80765.82,0.0,0.96904,2e-05,5.13974]
[1778483775697,44.01,80760.59,0.0,0.96893,2e-05,5.15505]
[1778483780734,44.01,80761.39,0.0,0.96894,2e-05,5.15291]
[1778483783753,44.01,80755.38,0.0,0.96881,2e-05,5.17047]
[1778483785767,44.01,80737.79,0.0,0.96843,2e-05,5.22179]
[1778483786774,44.01,80729.3,0.0,0.96824,2e-05,5.24661]
[1778483791813,44.01,80726.87,0.0,0.96821,2e-05,5.25053]
[1778483796843,44.01,80725.41,0.0,0.96818,2e-05,5.25425]
[1778483801878,44.01,80724.44,0.0,0.96816,2e-05,5.25654]
[1778483804900,44.01,80709.71,0.0,0.96784,2e-05,5.29969]
[1778483805907,44.01,80702.14,0.0,0.96767,2e-05,5.32194]
[1778483810942,44.0,80699.88,0.0,0.96763,2e-05,5.32754]
[1778483811949,44.0,80707.18,0.0,0.96779,2e-05,5.30566]
[1778483816986,44.0,80707.9,0.0,0.96782,2e-05,5.3026]
[1778483820018,44.0,80717.56,0.0,0.96804,2e-05,5.27358]
[1778483825042,44.0,80722.12,0.0,0.96814,2e-05,5.2596]
[1778483826048,44.0,80733.41,0.0,0.96839,2e-05,5.2263]
[1778483827059,44.0,80734.94,0.0,0.96842,2e-05,5.22179]
[1778483828065,44.0,80744.81,0.0,0.96864,2e-05,5.19288]
[1778483829071,44.0,80746.88,0.0,0.96868,2e-05,5.18687]
[1778483834106,44.0,80751.32,0.0,0.96878,2e-05,5.17417]
[1778483839144,44.0,80762.38,0.0,0.96902,2e-05,5.14229]
[1778483840152,44.0,80761.74,0.0,0.969,2e-05,5.14425]
[1778483845193,44.0,80760.85,0.0,0.96898,2e-05,5.14732]
[1778483847200,44.0,80753.86,0.0,0.96883,2e-05,5.16783]
[1778483848208,44.0,80753.62,0.0,0.96882,2e-05,5.16859]
[1778483854252,44.0,80754.79,0.0,0.96886,2e-05,5.16293]
[1778483858278,44.0,80759.8,0.0,0.96896,2e-05,5.14864]
[1778483863312,44.01,80763.23,0.0,0.96904,2e-05,5.13915]
[1778483868347,44.01,80764.39,0.0,0.96906,2e-05,5.13624]
[1778483873382,44.01,80761.07,0.0,0.96898,2e-05,5.14629]
[1778483879426,44.01,80767.38,0.0,0.96911,2e-05,5.12852]
[1778483884459,44.01,80770.22,0.0,0.96917,2e-05,5.12078]
[1778483891045,44.01,80773.21,0.0,0.96923,2e-05,5.11287]
[1778483896543,44.01,80779.57,0.0,0.96936,2e-05,5.09502]
[1778483901577,44.01,80778.13,0.0,0.96933,2e-05,5.09974]
[1778483904600,44.02,80785.01,0.0,0.96947,2e-05,5.0804]
[1778483909634,44.02,80790.31,0.0,0.96958,2e-05,5.06592]
[1778483914669,44.02,80793.42,0.0,0.96965,2e-05,5.0553]
[1778483919708,44.02,80794.88,0.0,0.96968,2e-05,5.05215]
[1778483924739,44.02,80795.56,0.0,0.96968,2e-05,5.05127]
[1778483928768,44.03,80807.13,0.0,0.96992,2e-05,5.01916]
[1778483934809,44.03,80807.4,0.0,0.96992,2e-05,5.02005]
[1778483939845,44.03,80805.75,0.0,0.96987,2e-05,5.02611]
[1778483947902,44.04,80804.72,0.0,0.96983,2e-05,5.03119]
[1778483952936,44.04,80800.35,0.0,0.96973,2e-05,5.04492]
[1778483957972,44.05,80798.45,0.0,0.96968,2e-05,5.05155]
[1778483961536,44.05,80805.63,0.0,0.96983,2e-05,5.03175]
[1778483964014,44.05,80810.56,0.0,0.96993,2e-05,5.01853]
[1778483969050,44.05,80811.2,0.0,0.96993,2e-05,5.01821]
[1778483974086,44.06,80808.69,0.0,0.96988,2e-05,5.02432]
[1778483979120,44.06,80807.75,0.0,0.96985,2e-05,5.02856]
[1778483984156,44.07,80809.44,0.0,0.96987,2e-05,5.02534]
[1778483988183,44.07,80813.43,0.0,0.96995,2e-05,5.01536]
[1778483989190,44.08,80821.3,0.0,0.97008,2e-05,4.99688]
[1778483994224,44.09,80823.17,0.0,0.97009,2e-05,4.99687]
[1778483999260,44.1,80827.29,0.0,0.97016,2e-05,4.98708]
[1778484004295,44.1,80832.16,0.0,0.97025,2e-05,4.97519]
[1778484009332,44.11,80831.67,0.0,0.97022,2e-05,4.97848]
[1778484017391,44.12,80830.09,0.0,0.97017,2e-05,4.98589]
[1778484022422,44.12,80831.2,0.0,0.97018,2e-05,4.98453]
[1778484027460,44.12,80831.12,0.0,0.97016,2e-05,4.9865]
[1778484032496,44.13,80832.39,0.0,0.97019,2e-05,4.98208]
[1778484038536,44.13,80828.32,0.0,0.97009,2e-05,4.9956]
[1778484041557,44.14,80822.61,0.0,0.96997,2e-05,5.01279]
[1778484042564,44.14,80810.32,0.0,0.96971,2e-05,5.04808]
[1778484043572,44.14,80808.71,0.0,0.96967,2e-05,5.05293]
[1778484048608,44.14,80807.44,0.0,0.96963,2e-05,5.0578]
[1778484053641,44.14,80805.98,0.0,0.96959,2e-05,5.06322]
[1778484058677,44.15,80809.39,0.0,0.96966,2e-05,5.05476]
[1778484063711,44.15,80800.85,0.0,0.96947,2e-05,5.08058]
[1778484068749,44.15,80800.13,0.0,0.96944,2e-05,5.08386]
[1778484076805,44.16,80800.01,0.0,0.96942,2e-05,5.08618]
[1778484082396,44.16,80799.72,0.0,0.96941,2e-05,5.0885]
[1778484086876,44.17,80807.36,0.0,0.96956,2e-05,5.06764]
[1778484088890,44.17,80810.05,0.0,0.96962,2e-05,5.06053]
[1778484093927,44.17,80809.64,0.0,0.96961,2e-05,5.06063]
[1778484100976,44.18,80808.02,0.0,0.96956,2e-05,5.06733]
[1778484106012,44.18,80806.65,0.0,0.96952,2e-05,5.07269]
[1778484112611,44.18,80804.25,0.0,0.96946,2e-05,5.08152]
[1778484115074,44.19,80779.69,0.0,0.96893,2e-05,5.15277]
[1778484116081,44.19,80767.77,0.0,0.96867,2e-05,5.1875]
[1778484117089,44.19,80759.66,0.0,0.96849,2e-05,5.21127]
[1778484118094,44.19,80750.34,0.0,0.96829,2e-05,5.23851]
[1778484123130,44.19,80750.02,0.0,0.96828,2e-05,5.23943]
[1778484129173,44.19,80751.01,0.0,0.9683,2e-05,5.23648]
[1778484131186,44.19,80757.98,0.0,0.96845,2e-05,5.21611]
[1778484135214,44.19,80752.52,0.0,0.96833,2e-05,5.23204]
[1778484140249,44.19,80754.65,0.0,0.96838,2e-05,5.22562]
[1778484145284,44.19,80756.7,0.0,0.96843,2e-05,5.21943]
[1778484151327,44.18,80762.22,0.0,0.96857,2e-05,5.20058]
[1778484154359,44.18,80757.12,0.0,0.96845,2e-05,5.21538]
[1778484155353,44.18,80744.0,0.0,0.96817,2e-05,5.25368]
[1778484156361,44.18,80737.95,0.0,0.96804,2e-05,5.27131]
[1778484161400,44.18,80740.3,0.0,0.96809,2e-05,5.26372]
[1778484166434,44.18,80739.41,0.0,0.96808,2e-05,5.26575]
[1778484171468,44.18,80739.53,0.0,0.96808,2e-05,5.26484]
[1778484176503,44.18,80739.03,0.0,0.96808,2e-05,5.26581]
[1778484181538,44.18,80742.34,0.0,0.96815,2e-05,5.25563]
[1778484186573,44.18,80742.3,0.0,0.96815,2e-05,5.25538]
[1778484189593,44.18,80747.91,0.0,0.96828,2e-05,5.23873]
[1778484193623,44.18,80751.98,0.0,0.96837,2e-05,5.22668]
[1778484198659,44.18,80754.24,0.0,0.96842,2e-05,5.21998]
[1778484203694,44.17,80755.1,0.0,0.96844,2e-05,5.21739]
[1778484208730,44.17,80757.73,0.0,0.9685,2e-05,5.20965]
[1778484213764,44.17,80759.63,0.0,0.96855,2e-05,5.20147]
[1778484218799,44.17,80759.24,0.0,0.96854,2e-05,5.20261]
[1778484223416,44.17,80764.86,0.0,0.96867,2e-05,5.1863]
[1778484228870,44.18,80767.69,0.0,0.96873,2e-05,5.17819]
[1778484235919,44.18,80768.17,0.0,0.96874,2e-05,5.17699]
[1778484240954,44.18,80770.76,0.0,0.96879,2e-05,5.16964]
[1778484243556,44.18,80780.83,0.0,0.96901,2e-05,5.14063]
[1778484249014,44.18,80781.09,0.0,0.96901,2e-05,5.14028]
[1778484255053,44.18,80781.46,0.0,0.96901,2e-05,5.13973]
[1778484260088,44.18,80781.26,0.0,0.96901,2e-05,5.14078]
[1778484266131,44.18,80783.16,0.0,0.96904,2e-05,5.13593]
[1778484268143,44.18,80772.14,0.0,0.9688,2e-05,5.16802]
[1778484269151,44.18,80771.8,0.0,0.9688,2e-05,5.16906]
[1778484274186,44.18,80771.66,0.0,0.96881,2e-05,5.16702]
[1778484279221,44.18,80772.23,0.0,0.96882,2e-05,5.16553]
[1778484284255,44.18,80774.41,0.0,0.96886,2e-05,5.15934]
[1778484289292,44.18,80776.91,0.0,0.96892,2e-05,5.15225]
[1778484294326,44.18,80778.03,0.0,0.96894,2e-05,5.14914]
[1778484299361,44.18,80781.61,0.0,0.96902,2e-05,5.13891]
[1778484302382,44.18,80791.02,0.0,0.96922,2e-05,5.1119]
[1778484310438,44.19,80791.47,0.0,0.96922,2e-05,5.11122]
[1778484315473,44.19,80792.67,0.0,0.96924,2e-05,5.10819]
[1778484320511,44.19,80790.65,0.0,0.9692,2e-05,5.11442]
[1778484321518,44.19,80785.79,0.0,0.96909,2e-05,5.12847]
[1778484326553,44.19,80786.48,0.0,0.96911,2e-05,5.1267]
[1778484332595,44.19,80786.68,0.0,0.96912,2e-05,5.12374]
[1778484334609,44.19,80779.56,0.0,0.96897,2e-05,5.14436]
[1778484335618,44.19,80776.9,0.0,0.96891,2e-05,5.15205]
[1778484340651,44.19,80777.16,0.0,0.96892,2e-05,5.15123]
[1778484345690,44.19,80773.55,0.0,0.96884,2e-05,5.16158]
[1778484349714,44.19,80767.64,0.0,0.96872,2e-05,5.17854]
[1778484354749,44.19,80763.76,0.0,0.96863,2e-05,5.18945]
[1778484359783,44.19,80761.71,0.0,0.96859,2e-05,5.19503]
[1778484365829,44.19,80760.24,0.0,0.96856,2e-05,5.19885]
[1778484370861,44.18,80757.89,0.0,0.96852,2e-05,5.20532]
[1778484375896,44.18,80756.45,0.0,0.96849,2e-05,5.20913]
[1778484381939,44.18,80755.9,0.0,0.96848,2e-05,5.21026]
[1778484388989,44.18,80759.11,0.0,0.96855,2e-05,5.20042]
[1778484392027,44.18,80771.43,0.0,0.96884,2e-05,5.16184]
[1778484393016,44.18,80783.94,0.0,0.9691,2e-05,5.12567]
[1778484394624,44.18,80787.93,0.0,0.96919,2e-05,5.11432]
[1778484399061,44.18,80782.04,0.0,0.96906,2e-05,5.13161]
[1778484404694,44.18,80781.71,0.0,0.96905,2e-05,5.13293]
[1778484410140,44.18,80783.51,0.0,0.96909,2e-05,5.12812]
[1778484415250,44.19,80783.06,0.0,0.96907,2e-05,5.1299]
[1778484420290,44.19,80784.11,0.0,0.96909,2e-05,5.1274]
[1778484425325,44.19,80785.67,0.0,0.96912,2e-05,5.1235]
[1778484431371,44.19,80786.12,0.0,0.96912,2e-05,5.1231]
[1778484436402,44.19,80785.75,0.0,0.96911,2e-05,5.12484]
[1778484441438,44.19,80783.8,0.0,0.96906,2e-05,5.13114]
[1778484446472,44.2,80779.71,0.0,0.96897,2e-05,5.14353]
[1778484451506,44.2,80781.45,0.0,0.96902,2e-05,5.13646]
[1778484456542,44.2,80780.47,0.0,0.969,2e-05,5.13987]
[1778484461577,44.2,80780.36,0.0,0.96899,2e-05,5.14075]
[1778484466615,44.2,80777.02,0.0,0.96891,2e-05,5.15095]
[1778484471647,44.2,80778.53,0.0,0.96894,2e-05,5.14707]
[1778484472655,44.2,80773.26,0.0,0.96883,2e-05,5.1624]
[1778484473663,44.2,80762.29,0.0,0.96859,2e-05,5.19427]
[1778484475677,44.2,80755.8,0.0,0.96845,2e-05,5.21315]
[1778484480710,44.2,80757.9,0.0,0.9685,2e-05,5.20685]
[1778484485745,44.2,80749.79,0.0,0.96832,2e-05,5.23028]
[1778484486752,44.2,80743.62,0.0,0.96819,2e-05,5.24825]
[1778484487761,44.2,80743.23,0.0,0.96818,2e-05,5.24926]
[1778484493803,44.2,80739.82,0.0,0.96811,2e-05,5.25843]
[1778484498840,44.2,80739.46,0.0,0.96811,2e-05,5.25877]
[1778484504879,44.19,80739.2,0.0,0.96811,2e-05,5.25865]
[1778484509920,44.19,80739.04,0.0,0.96811,2e-05,5.25842]
[1778484515473,44.19,80737.75,0.0,0.9681,2e-05,5.2587]
[1778484520996,44.19,80737.48,0.0,0.9681,2e-05,5.25876]
[1778484526030,44.19,80733.35,0.0,0.96802,2e-05,5.27007]
[1778484531068,44.18,80732.15,0.0,0.968,2e-05,5.27276]
[1778484536101,44.18,80730.18,0.0,0.96796,2e-05,5.27775]
[1778484541135,44.18,80729.32,0.0,0.96794,2e-05,5.27949]
[1778484546171,44.18,80725.99,0.0,0.96788,2e-05,5.28849]
[1778484551206,44.18,80724.38,0.0,0.96785,2e-05,5.29241]
[1778484556241,44.17,80722.38,0.0,0.96781,2e-05,5.29747]
[1778484561276,44.17,80722.42,0.0,0.96782,2e-05,5.29651]
[1778484566311,44.17,80718.75,0.0,0.96774,2e-05,5.30651]
[1778484571347,44.17,80719.4,0.0,0.96778,2e-05,5.30107]
[1778484575896,44.17,80710.62,0.0,0.96759,2e-05,5.32622]
[1778484580410,44.16,80707.37,0.0,0.96752,2e-05,5.33503]
[1778484585967,44.16,80715.65,0.0,0.96771,2e-05,5.30924]
[1778484587459,44.16,80716.39,0.0,0.96773,2e-05,5.30688]
[1778484593501,44.16,80718.61,0.0,0.96779,2e-05,5.29939]
[1778484594512,44.16,80723.63,0.0,0.9679,2e-05,5.2843]
[1778484599543,44.16,80722.76,0.0,0.96789,2e-05,5.28641]
[1778484604578,44.15,80722.17,0.0,0.96788,2e-05,5.28743]
[1778484608606,44.15,80727.28,0.0,0.96799,2e-05,5.27192]
[1778484613642,44.15,80737.88,0.0,0.96823,2e-05,5.24042]
[1778484614648,44.15,80744.23,0.0,0.96837,2e-05,5.22181]
[1778484622705,44.15,80742.39,0.0,0.96833,2e-05,5.227]
[1778484627739,44.15,80746.18,0.0,0.96842,2e-05,5.21585]
[1778484632778,44.15,80748.44,0.0,0.96848,2e-05,5.20657]
[1778484637813,44.15,80751.84,0.0,0.96855,2e-05,5.19661]
[1778484642849,44.15,80752.15,0.0,0.96856,2e-05,5.19565]
[1778484646883,44.15,80744.89,0.0,0.9684,2e-05,5.21677]
[1778484647885,44.15,80744.81,0.0,0.9684,2e-05,5.21696]
[1778484652919,44.15,80751.35,0.0,0.96855,2e-05,5.19764]
[1778484657954,44.15,80742.61,0.0,0.96836,2e-05,5.22305]
[1778484662989,44.15,80737.67,0.0,0.96825,2e-05,5.23718]
[1778484668024,44.15,80732.71,0.0,0.96814,2e-05,5.25128]
[1778484676080,44.15,80731.24,0.0,0.96812,2e-05,5.25486]
[1778484682122,44.14,80727.61,0.0,0.96804,2e-05,5.26502]
[1778484688164,44.14,80726.45,0.0,0.96802,2e-05,5.26796]
[1778484693199,44.14,80724.1,0.0,0.96798,2e-05,5.27185]
[1778484699240,44.14,80724.85,0.0,0.968,2e-05,5.26925]
[1778484707297,44.14,80722.46,0.0,0.96795,2e-05,5.27579]
[1778484712332,44.14,80723.14,0.0,0.96797,2e-05,5.27348]
[1778484717370,44.14,80722.74,0.0,0.96797,2e-05,5.27439]
[1778484722405,44.14,80724.59,0.0,0.96801,2e-05,5.26868]
[1778484727442,44.14,80723.93,0.0,0.96799,2e-05,5.27047]
[1778484728976,44.14,80729.63,0.0,0.96812,2e-05,5.25364]
[1778484734491,44.14,80731.19,0.0,0.96816,2e-05,5.249]
[1778484741540,44.14,80732.95,0.0,0.9682,2e-05,5.24375]
[1778484747102,44.14,80733.6,0.0,0.96821,2e-05,5.24177]
[1778484753623,44.14,80738.08,0.0,0.96832,2e-05,5.22591]
[1778484757172,44.14,80744.76,0.0,0.96847,2e-05,5.20633]
[1778484760673,44.14,80738.76,0.0,0.96834,2e-05,5.22392]
[1778484761680,44.14,80734.27,0.0,0.96824,2e-05,5.23705]
[1778484767242,44.14,80735.43,0.0,0.96827,2e-05,5.23333]
[1778484774770,44.14,80736.24,0.0,0.96829,2e-05,5.23052]
[1778484779806,44.13,80735.69,0.0,0.96828,2e-05,5.23186]
[1778484782829,44.13,80727.42,0.0,0.9681,2e-05,5.25603]
[1778484783849,44.13,80720.72,0.0,0.96795,2e-05,5.27567]
[1778484784851,44.13,80719.06,0.0,0.96791,2e-05,5.28044]
[1778484785851,44.13,80711.28,0.0,0.96774,2e-05,5.30331]
[1778484786855,44.13,80711.94,0.0,0.96776,2e-05,5.30118]
[1778484792900,44.13,80714.47,0.0,0.96782,2e-05,5.29252]
[1778484798939,44.13,80714.52,0.0,0.96783,2e-05,5.2914]
[1778484803976,44.13,80712.49,0.0,0.96779,2e-05,5.29656]
[1778484805998,44.12,80704.1,0.0,0.96761,2e-05,5.32102]
[1778484808003,44.12,80697.71,0.0,0.96747,2e-05,5.33953]
[1778484811027,44.12,80692.62,0.0,0.96738,2e-05,5.3512]
[1778484813042,44.12,80680.97,0.0,0.96712,2e-05,5.38541]
[1778484815073,44.12,80675.65,0.0,0.967,2e-05,5.40069]
[1778484818077,44.12,80683.21,0.0,0.96718,2e-05,5.377]
[1778484819084,44.11,80689.3,0.0,0.96732,2e-05,5.3585]
[1778484820092,44.11,80693.14,0.0,0.96741,2e-05,5.34678]
[1778484823113,44.11,80677.73,0.0,0.96707,2e-05,5.39208]
[1778484824119,44.11,80671.93,0.0,0.96694,2e-05,5.40916]
[1778484825127,44.11,80672.03,0.0,0.96694,2e-05,5.4085]
[1778484830162,44.11,80672.57,0.0,0.96697,2e-05,5.40512]
[1778484833183,44.1,80678.09,0.0,0.9671,2e-05,5.38753]
[1778484834190,44.1,80679.54,0.0,0.96713,2e-05,5.38288]
[1778484840232,44.1,80683.25,0.0,0.96723,2e-05,5.37004]
[1778484845267,44.1,80685.24,0.0,0.96729,2e-05,5.36269]
[1778484850302,44.09,80688.16,0.0,0.96736,2e-05,5.35261]
[1778484855337,44.09,80688.99,0.0,0.96739,2e-05,5.34881]
[1778484860373,44.09,80708.34,0.0,0.96783,2e-05,5.29003]
[1778484861381,44.08,80715.58,0.0,0.968,2e-05,5.26848]
[1778484862388,44.08,80718.25,0.0,0.96806,2e-05,5.26048]
[1778484867427,44.08,80721.48,0.0,0.96813,2e-05,5.25041]
[1778484872459,44.08,80720.24,0.0,0.96812,2e-05,5.25088]
[1778484875479,44.08,80724.08,0.0,0.96821,2e-05,5.23932]
[1778484881521,44.08,80722.39,0.0,0.96818,2e-05,5.24384]
[1778484886555,44.08,80721.95,0.0,0.96817,2e-05,5.24475]
[1778484891590,44.08,80721.64,0.0,0.96817,2e-05,5.24529]
[1778484895619,44.08,80714.94,0.0,0.96802,2e-05,5.26472]
[1778484896626,44.08,80714.94,0.0,0.96802,2e-05,5.26461]
[1778484901661,44.08,80715.32,0.0,0.96803,2e-05,5.26296]
[1778484906696,44.07,80717.27,0.0,0.96808,2e-05,5.25673]
[1778484911737,44.07,80717.13,0.0,0.96808,2e-05,5.25669]
[1778484916775,44.07,80717.46,0.0,0.96809,2e-05,5.25526]
[1778484918405,44.07,80734.98,0.0,0.96848,2e-05,5.2037]
[1778484919794,44.07,80735.44,0.0,0.96849,2e-05,5.20235]
[1778484924843,44.07,80734.95,0.0,0.96848,2e-05,5.20387]
[1778484926843,44.07,80725.94,0.0,0.96828,2e-05,5.2303]
[1778484928475,44.07,80722.68,0.0,0.96821,2e-05,5.23981]
[1778484933892,44.07,80720.99,0.0,0.96819,2e-05,5.24191]
[1778484938928,44.07,80721.17,0.0,0.96819,2e-05,5.24116]
[1778484943962,44.07,80721.44,0.0,0.9682,2e-05,5.24014]
[1778484949000,44.07,80720.91,0.0,0.96819,2e-05,5.24149]
[1778484956048,44.07,80719.33,0.0,0.96816,2e-05,5.2458]
[1778484961083,44.07,80720.0,0.0,0.96817,2e-05,5.24354]
[1778484966119,44.07,80719.29,0.0,0.96816,2e-05,5.24539]
[1778484971161,44.07,80718.86,0.0,0.96815,2e-05,5.24646]
[1778484977196,44.07,80715.11,0.0,0.96807,2e-05,5.25708]
[1778484982231,44.07,80711.96,0.0,0.968,2e-05,5.26595]
[1778484987266,44.06,80712.56,0.0,0.96802,2e-05,5.26374]
[1778484990287,44.06,80719.21,0.0,0.96817,2e-05,5.2439]
[1778484992301,44.06,80720.78,0.0,0.96822,2e-05,5.23654]
[1778484997336,44.06,80719.51,0.0,0.96819,2e-05,5.24004]
[1778485002371,44.06,80720.01,0.0,0.96821,2e-05,5.23834]
[1778485007406,44.06,80719.38,0.0,0.96819,2e-05,5.23998]
[1778485012441,44.06,80713.1,0.0,0.96806,2e-05,5.25824]
[1778485013448,44.06,80706.9,0.0,0.96792,2e-05,5.27647]
[1778485014455,44.06,80706.18,0.0,0.9679,2e-05,5.27849]
[1778485019490,44.06,80706.96,0.0,0.96793,2e-05,5.27563]
[1778485022512,44.06,80695.77,0.0,0.96768,2e-05,5.30844]
[1778485023519,44.06,80695.32,0.0,0.96767,2e-05,5.30961]
[1778485028554,44.06,80700.55,0.0,0.96779,2e-05,5.29325]
[1778485033589,44.05,80704.74,0.0,0.96789,2e-05,5.28014]
[1778485038624,44.05,80704.63,0.0,0.96789,2e-05,5.27981]
[1778485043661,44.05,80711.95,0.0,0.96806,2e-05,5.25752]
[1778485045674,44.05,80718.07,0.0,0.9682,2e-05,5.23932]
[1778485050710,44.05,80721.03,0.0,0.96827,2e-05,5.23027]
[1778485055744,44.05,80723.09,0.0,0.96833,2e-05,5.22138]
[1778485060780,44.05,80722.78,0.0,0.96832,2e-05,5.22214]
[1778485065818,44.05,80722.17,0.0,0.96831,2e-05,5.2238]
[1778485075889,44.05,80721.44,0.0,0.9683,2e-05,5.22571]
[1778485080924,44.05,80723.17,0.0,0.96833,2e-05,5.2206]
[1778485085960,44.05,80722.29,0.0,0.96831,2e-05,5.22316]
[1778485093008,44.05,80726.15,0.0,0.9684,2e-05,5.21182]
[1778485098044,44.05,80728.64,0.0,0.96845,2e-05,5.20456]
[1778485100064,44.05,80738.48,0.0,0.96867,2e-05,5.17583]
[1778485101067,44.05,80737.51,0.0,0.96865,2e-05,5.17872]
[1778485102072,44.05,80732.08,0.0,0.96853,2e-05,5.19463]
[1778485103079,44.05,80729.97,0.0,0.96848,2e-05,5.20082]
[1778485108114,44.05,80729.83,0.0,0.96848,2e-05,5.20129]
[1778485115163,44.05,80729.17,0.0,0.96848,2e-05,5.20066]
[1778485121205,44.05,80731.49,0.0,0.96853,2e-05,5.19395]
[1778485126242,44.05,80732.14,0.0,0.96854,2e-05,5.19212]
[1778485133289,44.05,80729.38,0.0,0.96848,2e-05,5.20024]
[1778485139331,44.05,80729.38,0.0,0.96848,2e-05,5.20024]
[1778485145373,44.05,80726.62,0.0,0.96842,2e-05,5.20829]
[1778485150407,44.05,80727.46,0.0,0.96844,2e-05,5.20578]
[1778485155444,44.05,80726.67,0.0,0.96842,2e-05,5.20802]
[1778485160479,44.05,80724.92,0.0,0.96839,2e-05,5.21306]
[1778485165513,44.05,80725.03,0.0,0.96839,2e-05,5.21265]
[1778485172565,44.05,80724.35,0.0,0.96839,2e-05,5.2119]
[1778485177599,44.05,80723.83,0.0,0.96838,2e-05,5.21334]
[1778485182634,44.05,80720.6,0.0,0.96831,2e-05,5.22272]
[1778485187669,44.05,80720.12,0.0,0.9683,2e-05,5.224]
[1778485192706,44.05,80720.86,0.0,0.96832,2e-05,5.22169]
[1778485198746,44.05,80722.28,0.0,0.96835,2e-05,5.21738]
[1778485202774,44.05,80714.84,0.0,0.96819,2e-05,5.23914]
[1778485203780,44.05,80714.77,0.0,0.96818,2e-05,5.23928]
[1778485208816,44.04,80716.13,0.0,0.96822,2e-05,5.23499]
[1778485213851,44.04,80716.31,0.0,0.96822,2e-05,5.2342]
[1778485218886,44.04,80716.08,0.0,0.96822,2e-05,5.23462]
[1778485221908,44.04,80710.59,0.0,0.9681,2e-05,5.25057]
[1778485225936,44.04,80702.25,0.0,0.96792,2e-05,5.27488]
[1778485226942,44.04,80697.53,0.0,0.96781,2e-05,5.28874]
[1778485229964,44.04,80696.7,0.0,0.9678,2e-05,5.29076]
[1778485234998,44.04,80695.63,0.0,0.96779,2e-05,5.29052]
[1778485240039,44.04,80696.06,0.0,0.96781,2e-05,5.28849]
[1778485244061,44.04,80704.42,0.0,0.968,2e-05,5.26318]
[1778485247082,44.03,80708.64,0.0,0.9681,2e-05,5.2504]
[1778485248729,44.03,80711.11,0.0,0.96815,2e-05,5.24295]
[1778485254131,44.03,80709.69,0.0,0.96812,2e-05,5.24671]
[1778485261180,44.03,80711.54,0.0,0.96817,2e-05,5.24073]
[1778485265239,44.03,80716.54,0.0,0.96828,2e-05,5.22572]
[1778485266222,44.03,80727.13,0.0,0.96851,2e-05,5.19461]
[1778485267229,44.03,80729.97,0.0,0.96858,2e-05,5.18631]
[1778485272264,44.03,80728.6,0.0,0.96854,2e-05,5.19041]
[1778485277299,44.03,80727.11,0.0,0.96851,2e-05,5.19485]
[1778485282337,44.03,80725.77,0.0,0.96848,2e-05,5.19884]
[1778485287373,44.03,80723.72,0.0,0.96844,2e-05,5.20489]
[1778485289388,44.03,80748.56,0.0,0.96898,2e-05,5.13248]
[1778485290392,44.03,80752.82,0.0,0.96907,2e-05,5.12026]
[1778485292407,44.03,80755.02,0.0,0.96913,2e-05,5.11159]
[1778485297442,44.03,80753.52,0.0,0.96909,2e-05,5.11671]
[1778485302480,44.04,80750.12,0.0,0.96901,2e-05,5.12745]
[1778485305497,44.04,80755.68,0.0,0.96913,2e-05,5.11161]
[1778485310536,44.04,80754.71,0.0,0.9691,2e-05,5.11524]
[1778485315570,44.04,80755.46,0.0,0.96911,2e-05,5.11372]
[1778485321612,44.04,80754.45,0.0,0.96909,2e-05,5.1174]
[1778485322622,44.04,80745.69,0.0,0.9689,2e-05,5.14292]
[1778485323627,44.04,80746.15,0.0,0.96891,2e-05,5.14165]
[1778485328672,44.04,80747.41,0.0,0.96893,2e-05,5.13833]
[1778485333696,44.05,80749.07,0.0,0.96896,2e-05,5.13375]
[1778485338731,44.05,80749.39,0.0,0.96897,2e-05,5.13303]
[1778485343772,44.05,80753.6,0.0,0.96906,2e-05,5.12107]
[1778485349810,44.05,80756.2,0.0,0.96911,2e-05,5.1138]
[1778485354844,44.05,80749.22,0.0,0.96898,2e-05,5.13158]
[1778485356858,44.05,80747.48,0.0,0.96894,2e-05,5.13664]
[1778485358872,44.05,80740.52,0.0,0.96879,2e-05,5.15686]
[1778485363907,44.05,80740.3,0.0,0.96879,2e-05,5.15718]
[1778485368942,44.05,80740.52,0.0,0.96879,2e-05,5.15644]
[1778485375991,44.05,80739.45,0.0,0.96877,2e-05,5.15942]
[1778485381035,44.05,80737.83,0.0,0.96873,2e-05,5.16399]
[1778485386070,44.05,80741.7,0.0,0.96882,2e-05,5.15265]
[1778485388084,44.05,80741.58,0.0,0.96882,2e-05,5.15303]
[1778485396139,44.05,80741.19,0.0,0.96881,2e-05,5.15433]
[1778485401177,44.05,80739.81,0.0,0.96878,2e-05,5.15842]
[1778485406210,44.05,80739.46,0.0,0.96877,2e-05,5.15949]
[1778485409891,44.05,80733.54,0.0,0.96864,2e-05,5.17677]
[1778485415273,44.05,80733.39,0.0,0.96865,2e-05,5.17449]
[1778485420308,44.05,80734.59,0.0,0.96868,2e-05,5.17094]
[1778485425342,44.05,80734.85,0.0,0.96868,2e-05,5.17015]
[1778485430378,44.05,80736.26,0.0,0.96871,2e-05,5.16602]
[1778485436420,44.05,80736.05,0.0,0.96871,2e-05,5.16664]
[1778485441454,44.05,80732.77,0.0,0.96864,2e-05,5.17615]
[1778485446490,44.05,80730.96,0.0,0.9686,2e-05,5.18132]
[1778485452532,44.05,80730.07,0.0,0.96858,2e-05,5.18377]
[1778485457567,44.04,80729.44,0.0,0.96857,2e-05,5.18549]
[1778485464616,44.04,80729.27,0.0,0.96857,2e-05,5.1858]
[1778485469650,44.04,80729.9,0.0,0.96858,2e-05,5.18381]
[1778485475695,44.04,80729.0,0.0,0.96858,2e-05,5.18368]
[1778485476702,44.04,80723.72,0.0,0.96846,2e-05,5.19908]
[1778485481737,44.04,80720.7,0.0,0.9684,2e-05,5.20766]
[1778485486772,44.04,80720.66,0.0,0.9684,2e-05,5.2075]
[1778485491807,44.04,80720.69,0.0,0.9684,2e-05,5.20713]
[1778485497848,44.04,80720.03,0.0,0.96839,2e-05,5.20878]
[1778485502885,44.04,80720.38,0.0,0.9684,2e-05,5.20755]
[1778485507919,44.04,80725.62,0.0,0.96851,2e-05,5.19208]
[1778485511948,44.04,80730.62,0.0,0.96862,2e-05,5.17768]
[1778485517990,44.04,80732.85,0.0,0.96867,2e-05,5.17156]
[1778485523025,44.04,80737.72,0.0,0.96877,2e-05,5.15765]
[1778485528059,44.04,80742.47,0.0,0.96887,2e-05,5.14395]
[1778485534118,44.04,80745.77,0.0,0.96896,2e-05,5.1319]
[1778485539153,44.04,80751.15,0.0,0.96907,2e-05,5.11646]
[1778485544188,44.04,80750.84,0.0,0.96907,2e-05,5.11759]
[1778485549223,44.04,80749.95,0.0,0.96905,2e-05,5.12041]
[1778485552245,44.04,80755.4,0.0,0.96916,2e-05,5.10482]
[1778485557282,44.05,80755.92,0.0,0.96917,2e-05,5.10376]
[1778485562315,44.05,80753.08,0.0,0.96911,2e-05,5.11244]
[1778485567350,44.05,80754.8,0.0,0.96914,2e-05,5.10791]
[1778485573392,44.05,80757.45,0.0,0.96919,2e-05,5.10086]
[1778485578427,44.05,80757.47,0.0,0.96919,2e-05,5.10129]
[1778485583462,44.05,80759.59,0.0,0.96923,2e-05,5.09564]
[1778485588496,44.05,80759.6,0.0,0.96923,2e-05,5.09609]
[1778485593532,44.05,80759.78,0.0,0.96924,2e-05,5.09343]
[1778485598567,44.06,80761.29,0.0,0.96927,2e-05,5.08954]
[1778485602598,44.06,80772.98,0.0,0.96952,2e-05,5.05631]
[1778485603603,44.06,80773.28,0.0,0.96952,2e-05,5.0556]
[1778485606625,44.06,80778.73,0.0,0.96964,2e-05,5.04049]
[1778485611659,44.06,80779.36,0.0,0.96964,2e-05,5.03965]
[1778485613673,44.06,80767.96,0.0,0.9694,2e-05,5.07274]
[1778485614680,44.06,80757.56,0.0,0.96917,2e-05,5.10285]
[1778485615688,44.06,80757.65,0.0,0.96917,2e-05,5.10268]
[1778485621377,44.06,80757.89,0.0,0.96918,2e-05,5.1025]
[1778485622743,44.06,80749.49,0.0,0.96899,2e-05,5.12688]
[1778485623754,44.06,80741.23,0.0,0.96881,2e-05,5.1509]
[1778485624758,44.06,80740.79,0.0,0.9688,2e-05,5.15217]
[1778485629797,44.06,80733.13,0.0,0.96864,2e-05,5.1744]
[1778485634828,44.06,80732.21,0.0,0.96862,2e-05,5.17691]
[1778485639863,44.06,80731.33,0.0,0.9686,2e-05,5.17936]
[1778485644898,44.06,80729.58,0.0,0.96856,2e-05,5.18435]
[1778485649933,44.06,80729.15,0.0,0.96855,2e-05,5.18549]
[1778485654968,44.06,80731.07,0.0,0.96861,2e-05,5.17721]
[1778485660004,44.06,80728.49,0.0,0.96856,2e-05,5.18467]
[1778485666045,44.06,80727.2,0.0,0.96853,2e-05,5.18835]
[1778485672087,44.06,80725.88,0.0,0.9685,2e-05,5.19213]
[1778485675108,44.06,80732.04,0.0,0.96864,2e-05,5.1741]
[1778485676115,44.06,80731.14,0.0,0.96862,2e-05,5.17675]
[1778485682157,44.06,80731.04,0.0,0.96861,2e-05,5.17715]
[1778485687193,44.06,80733.85,0.0,0.96867,2e-05,5.16903]
[1778485690213,44.06,80738.91,0.0,0.96878,2e-05,5.15435]
[1778485695248,44.06,80738.1,0.0,0.96877,2e-05,5.15681]
[1778485699278,44.06,80732.24,0.0,0.96864,2e-05,5.17392]
[1778485700283,44.06,80731.61,0.0,0.96862,2e-05,5.17573]
[1778485705318,44.06,80731.37,0.0,0.96862,2e-05,5.17628]
[1778485710353,44.06,80730.07,0.0,0.96859,2e-05,5.17995]
[1778485715389,44.06,80730.6,0.0,0.96862,2e-05,5.17568]
[1778485720423,44.06,80727.66,0.0,0.96856,2e-05,5.18418]
[1778485725458,44.06,80727.57,0.0,0.96855,2e-05,5.18433]
[1778485730494,44.06,80727.99,0.0,0.96856,2e-05,5.18302]
[1778485736536,44.06,80728.15,0.0,0.96857,2e-05,5.18247]
[1778485742224,44.06,80729.02,0.0,0.96859,2e-05,5.17985]
[1778485747613,44.06,80729.65,0.0,0.9686,2e-05,5.17797]
[1778485753656,44.06,80730.17,0.0,0.96861,2e-05,5.17639]
[1778485758690,44.06,80730.87,0.0,0.96863,2e-05,5.17429]
[1778485763728,44.06,80731.68,0.0,0.96865,2e-05,5.17188]
[1778485768763,44.06,80727.85,0.0,0.96856,2e-05,5.18297]
[1778485774805,44.06,80728.26,0.0,0.96859,2e-05,5.17898]
[1778485782505,44.06,80729.35,0.0,0.96861,2e-05,5.17563]
[1778485787898,44.06,80728.55,0.0,0.9686,2e-05,5.17787]
[1778485789913,44.06,80722.27,0.0,0.96846,2e-05,5.19617]
[1778485794947,44.06,80719.96,0.0,0.96841,2e-05,5.2027]
[1778485795954,44.06,80725.02,0.0,0.96852,2e-05,5.18784]
[1778485797968,44.06,80725.78,0.0,0.96854,2e-05,5.18558]
[1778485801997,44.06,80735.94,0.0,0.96876,2e-05,5.15589]
[1778485803003,44.06,80755.07,0.0,0.96918,2e-05,5.10057]
[1778485808038,44.06,80759.26,0.0,0.96926,2e-05,5.08911]
[1778485811063,44.06,80766.67,0.0,0.96942,2e-05,5.06822]
[1778485814080,44.06,80775.51,0.0,0.9696,2e-05,5.04342]
[1778485819121,44.07,80778.21,0.0,0.96965,2e-05,5.03687]
[1778485823149,44.07,80770.71,0.0,0.96948,2e-05,5.05928]
[1778485824156,44.07,80769.33,0.0,0.96945,2e-05,5.06343]
[1778485829191,44.07,80769.29,0.0,0.96945,2e-05,5.06443]
[1778485834227,44.07,80771.77,0.0,0.96951,2e-05,5.05559]
[1778485837247,44.07,80779.35,0.0,0.96966,2e-05,5.03445]
[1778485838254,44.07,80780.72,0.0,0.96969,2e-05,5.03077]
[1778485843290,44.08,80776.02,0.0,0.96958,2e-05,5.04539]
[1778485848327,44.08,80775.13,0.0,0.96956,2e-05,5.04911]
[1778485851346,44.08,80767.94,0.0,0.9694,2e-05,5.07044]
[1778485853359,44.08,80762.27,0.0,0.96927,2e-05,5.08714]
[1778485857386,44.09,80768.49,0.0,0.9694,2e-05,5.06992]
[1778485861425,44.09,80773.25,0.0,0.9695,2e-05,5.05704]
[1778485867500,44.09,80771.11,0.0,0.96944,2e-05,5.06448]
[1778485873143,44.09,80771.39,0.0,0.96944,2e-05,5.06498]
[1778485880561,44.1,80769.77,0.0,0.96939,2e-05,5.07116]
[1778485884589,44.1,80759.8,0.0,0.96917,2e-05,5.10074]
[1778485885597,44.1,80758.84,0.0,0.96915,2e-05,5.10368]
[1778485890631,44.1,80759.71,0.0,0.96916,2e-05,5.10194]
[1778485895666,44.1,80766.09,0.0,0.96931,2e-05,5.08171]
[1778485900702,44.11,80770.2,0.0,0.96939,2e-05,5.07075]
[1778485903356,44.11,80776.69,0.0,0.96953,2e-05,5.0527]
[1778485904731,44.11,80778.85,0.0,0.96957,2e-05,5.04673]
[1778485908759,44.11,80782.64,0.0,0.96964,2e-05,5.03684]
[1778485911780,44.11,80788.83,0.0,0.96977,2e-05,5.0199]
[1778485916815,44.12,80792.93,0.0,0.96985,2e-05,5.00954]
[1778485920842,44.12,80800.05,0.0,0.96999,2e-05,4.99036]
[1778485923496,44.12,80806.84,0.0,0.97013,2e-05,4.97198]
[1778485928902,44.12,80806.96,0.0,0.97012,2e-05,4.97314]
[1778485933567,44.13,80795.51,0.0,0.96987,2e-05,5.00702]
[1778485935949,44.13,80793.34,0.0,0.96982,2e-05,5.01367]
[1778485940985,44.13,80788.5,0.0,0.96971,2e-05,5.02861]
[1778485946021,44.14,80794.01,0.0,0.96982,2e-05,5.014]
[1778485948036,44.14,80796.23,0.0,0.96986,2e-05,5.00819]
[1778485953708,44.14,80799.1,0.0,0.96992,2e-05,4.99905]
[1778485959112,44.14,80798.12,0.0,0.96989,2e-05,5.00321]
[1778485964147,44.15,80795.73,0.0,0.96983,2e-05,5.01136]
[1778485969181,44.15,80792.75,0.0,0.96976,2e-05,5.02139]
[1778485974218,44.15,80789.49,0.0,0.96968,2e-05,5.03189]
[1778485979253,44.16,80788.14,0.0,0.96964,2e-05,5.03691]
[1778485981267,44.16,80778.39,0.0,0.96943,2e-05,5.06522]
[1778485983282,44.16,80772.47,0.0,0.9693,2e-05,5.08253]
[1778485988317,44.16,80776.46,0.0,0.96938,2e-05,5.07191]
[1778485993352,44.16,80775.82,0.0,0.96936,2e-05,5.07463]
[1778485998387,44.17,80779.12,0.0,0.96943,2e-05,5.06611]
[1778486003423,44.17,80780.23,0.0,0.96944,2e-05,5.06402]
[1778486008457,44.17,80780.9,0.0,0.96945,2e-05,5.0632]
[1778486014499,44.18,80782.69,0.0,0.96949,2e-05,5.05686]
[1778486018527,44.18,80789.89,0.0,0.96964,2e-05,5.03723]
[1778486022555,44.18,80795.18,0.0,0.96974,2e-05,5.0232]
[1778486028597,44.18,80796.8,0.0,0.96976,2e-05,5.02021]
[1778486035646,44.19,80799.38,0.0,0.9698,2e-05,5.01473]
[1778486040684,44.19,80801.31,0.0,0.96984,2e-05,5.01055]
[1778486041693,44.19,80791.88,0.0,0.96963,2e-05,5.03768]
[1778486042697,44.19,80788.58,0.0,0.96956,2e-05,5.04732]
[1778486048743,44.2,80787.63,0.0,0.96953,2e-05,5.05124]
[1778486053773,44.2,80786.56,0.0,0.9695,2e-05,5.05529]
[1778486058809,44.2,80785.85,0.0,0.96948,2e-05,5.05831]
[1778486063843,44.2,80787.35,0.0,0.96951,2e-05,5.055]
[1778486066864,44.21,80778.4,0.0,0.96931,2e-05,5.08123]
[1778486067871,44.21,80772.9,0.0,0.96919,2e-05,5.0972]
[1778486071899,44.21,80768.19,0.0,0.9691,2e-05,5.10868]
[1778486076935,44.21,80767.08,0.0,0.96907,2e-05,5.11243]
[1778486081969,44.21,80757.47,0.0,0.96886,2e-05,5.14069]
[1778486083614,44.21,80756.9,0.0,0.96885,2e-05,5.14244]
[1778486089022,44.21,80756.55,0.0,0.96884,2e-05,5.14366]
[1778486094057,44.21,80755.8,0.0,0.96882,2e-05,5.14599]
[1778486099092,44.21,80756.1,0.0,0.96883,2e-05,5.14526]
[1778486103758,44.21,80763.01,0.0,0.96898,2e-05,5.12544]
[1778486109162,44.21,80765.31,0.0,0.96902,2e-05,5.1191]
[1778486114197,44.21,80766.23,0.0,0.96904,2e-05,5.11674]
[1778486119232,44.21,80766.84,0.0,0.96905,2e-05,5.11528]
[1778486124267,44.21,80766.37,0.0,0.96904,2e-05,5.11687]
[1778486131316,44.22,80769.07,0.0,0.96911,2e-05,5.10682]
[1778486136350,44.22,80771.91,0.0,0.96917,2e-05,5.09891]
[1778486140378,44.22,80762.35,0.0,0.96896,2e-05,5.12664]
[1778486141388,44.22,80756.6,0.0,0.96884,2e-05,5.14326]
[1778486146421,44.22,80752.21,0.0,0.96874,2e-05,5.15585]
[1778486150449,44.22,80745.65,0.0,0.9686,2e-05,5.17475]
[1778486155484,44.22,80743.6,0.0,0.96856,2e-05,5.1804]
[1778486160519,44.21,80747.0,0.0,0.96864,2e-05,5.17024]
[1778486163541,44.21,80757.31,0.0,0.96886,2e-05,5.14022]
[1778486165554,44.21,80756.51,0.0,0.96884,2e-05,5.14256]
[1778486170589,44.21,80755.26,0.0,0.96882,2e-05,5.14618]
[1778486175624,44.21,80754.31,0.0,0.9688,2e-05,5.1489]
[1778486180659,44.21,80755.99,0.0,0.96883,2e-05,5.14399]
[1778486185694,44.21,80756.6,0.0,0.96885,2e-05,5.14217]
[1778486190729,44.21,80757.08,0.0,0.96886,2e-05,5.14072]
[1778486195764,44.21,80757.95,0.0,0.96889,2e-05,5.13555]
[1778486200799,44.21,80757.83,0.0,0.96889,2e-05,5.13587]
[1778486205835,44.21,80757.75,0.0,0.96889,2e-05,5.13605]
[1778486210869,44.21,80758.42,0.0,0.9689,2e-05,5.13406]
[1778486215904,44.21,80758.72,0.0,0.96891,2e-05,5.13312]
[1778486219931,44.21,80751.71,0.0,0.96876,2e-05,5.15335]
[1778486221946,44.21,80739.68,0.0,0.9685,2e-05,5.18823]
[1778486222953,44.21,80738.75,0.0,0.96848,2e-05,5.19084]
[1778486227991,44.21,80732.0,0.0,0.96833,2e-05,5.21]
[1778486230014,44.21,80729.31,0.0,0.96828,2e-05,5.2176]
[1778486235040,44.21,80728.22,0.0,0.96826,2e-05,5.2201]
[1778486240076,44.21,80727.31,0.0,0.96824,2e-05,5.22205]
[1778486242090,44.21,80721.92,0.0,0.96812,2e-05,5.23756]
[1778486247125,44.2,80720.7,0.0,0.9681,2e-05,5.24031]
[1778486252160,44.2,80719.02,0.0,0.96809,2e-05,5.24179]
[1778486258202,44.2,80716.98,0.0,0.96805,2e-05,5.24683]
[1778486263237,44.2,80714.61,0.0,0.968,2e-05,5.25302]
[1778486268272,44.2,80715.88,0.0,0.96804,2e-05,5.24856]
[1778486273309,44.19,80716.41,0.0,0.96805,2e-05,5.24625]
[1778486278343,44.19,80718.18,0.0,0.9681,2e-05,5.2403]
[1778486282372,44.19,80724.62,0.0,0.96824,2e-05,5.22088]
[1778486287406,44.19,80726.03,0.0,0.96828,2e-05,5.21626]
[1778486292442,44.19,80726.34,0.0,0.96829,2e-05,5.21487]
[1778486297476,44.19,80727.58,0.0,0.96832,2e-05,5.21078]
[1778486302513,44.19,80729.36,0.0,0.96836,2e-05,5.2053]
[1778486304525,44.19,80735.23,0.0,0.96849,2e-05,5.18809]
[1778486309560,44.19,80736.26,0.0,0.96851,2e-05,5.18497]
[1778486315247,44.19,80739.99,0.0,0.96861,2e-05,5.1714]
[1778486320636,44.19,80743.59,0.0,0.96869,2e-05,5.16084]
[1778486321646,44.19,80738.44,0.0,0.96858,2e-05,5.17581]
[1778486322651,44.19,80735.79,0.0,0.96852,2e-05,5.18348]
[1778486327687,44.18,80732.37,0.0,0.96845,2e-05,5.19314]
[1778486335741,44.18,80731.48,0.0,0.96843,2e-05,5.19525]
[1778486340777,44.18,80730.85,0.0,0.96842,2e-05,5.19683]
[1778486345812,44.18,80736.31,0.0,0.96854,2e-05,5.18072]
[1778486350847,44.18,80735.08,0.0,0.96851,2e-05,5.18429]
[1778486355883,44.18,80740.68,0.0,0.96864,2e-05,5.16804]
[1778486358904,44.18,80747.09,0.0,0.96877,2e-05,5.14953]
[1778486360917,44.18,80741.48,0.0,0.96865,2e-05,5.16593]
[1778486365953,44.18,80738.58,0.0,0.96859,2e-05,5.17446]
[1778486370988,44.18,80739.08,0.0,0.9686,2e-05,5.17304]
[1778486375017,44.18,80733.99,0.0,0.9685,2e-05,5.18527]
[1778486380050,44.18,80735.46,0.0,0.96853,2e-05,5.18095]
[1778486385085,44.19,80733.19,0.0,0.96847,2e-05,5.18963]
[1778486390120,44.2,80731.25,0.0,0.96841,2e-05,5.19786]
[1778486396162,44.2,80729.4,0.0,0.96835,2e-05,5.20629]
[1778486400672,44.21,80731.31,0.0,0.96837,2e-05,5.20277]
[1778486402959,44.21,80718.08,0.0,0.96808,2e-05,5.24205]
[1778486400127,44.21,80718.08,0.0,0.96808,2e-05,5.24205]
[1778486412470,44.21,80718.08,0.0,0.96808,2e-05,5.24205]
[1778486418399,44.21,80722.48,0.0,0.96817,2e-05,5.22913]
[1778486423409,44.21,80721.18,0.0,0.96814,2e-05,5.23295]
[1778486429451,44.21,80720.23,0.0,0.96812,2e-05,5.23574]
[1778486436116,44.21,80720.02,0.0,0.96813,2e-05,5.23371]
[1778486441535,44.21,80719.0,0.0,0.96811,2e-05,5.2367]
[1778486446188,44.21,80727.28,0.0,0.96829,2e-05,5.21243]
[1778486449591,44.21,80734.68,0.0,0.96845,2e-05,5.19238]
[1778486450598,44.21,80736.28,0.0,0.96848,2e-05,5.18826]
[1778486456258,44.22,80740.9,0.0,0.96855,2e-05,5.17817]
[1778486457647,44.22,80735.56,0.0,0.96843,2e-05,5.1943]
[1778486458655,44.23,80736.28,0.0,0.96844,2e-05,5.19273]
[1778486463691,44.23,80739.1,0.0,0.96849,2e-05,5.18718]
[1778486464698,44.23,80756.88,0.0,0.96887,2e-05,5.13608]
[1778486465705,44.24,80760.34,0.0,0.96894,2e-05,5.1267]
[1778486468730,44.24,80766.54,0.0,0.96906,2e-05,5.11073]
[1778486472757,44.25,80777.22,0.0,0.96927,2e-05,5.08264]
[1778486473762,44.25,80780.73,0.0,0.96934,2e-05,5.07327]
[1778486475777,44.25,80773.41,0.0,0.96917,2e-05,5.0957]
[1778486476792,44.25,80771.14,0.0,0.96912,2e-05,5.1029]
[1778486479804,44.26,80760.98,0.0,0.96888,2e-05,5.1342]
[1778486480811,44.26,80759.37,0.0,0.96885,2e-05,5.13946]
[1778486485846,44.26,80755.39,0.0,0.96875,2e-05,5.15235]
[1778486488866,44.26,80758.51,0.0,0.96882,2e-05,5.14352]
[1778486493902,44.27,80762.71,0.0,0.96892,2e-05,5.12921]
[1778486498937,44.27,80765.84,0.0,0.96897,2e-05,5.12222]
[1778486503971,44.28,80765.78,0.0,0.96895,2e-05,5.12487]
[1778486508000,44.28,80760.65,0.0,0.96884,2e-05,5.13993]
[1778486510014,44.28,80749.13,0.0,0.96859,2e-05,5.17344]
[1778486511021,44.28,80745.21,0.0,0.9685,2e-05,5.18485]
[1778486516056,44.28,80739.73,0.0,0.96838,2e-05,5.20079]
[1778486518070,44.28,80733.74,0.0,0.96825,2e-05,5.21824]
[1778486523105,44.28,80729.0,0.0,0.96815,2e-05,5.23197]
[1778486524111,44.28,80725.17,0.0,0.96806,2e-05,5.24308]
[1778486529147,44.28,80726.2,0.0,0.96809,2e-05,5.23973]
[1778486534183,44.28,80726.63,0.0,0.9681,2e-05,5.23814]
[1778486539218,44.27,80727.31,0.0,0.96812,2e-05,5.23583]
[1778486544253,44.27,80732.02,0.0,0.96822,2e-05,5.22174]
[1778486549289,44.27,80733.06,0.0,0.96825,2e-05,5.21848]
[1778486551303,44.27,80726.43,0.0,0.96812,2e-05,5.23509]
[1778486556338,44.27,80728.84,0.0,0.96817,2e-05,5.22764]
[1778486558353,44.27,80719.61,0.0,0.96797,2e-05,5.2545]
[1778486559360,44.27,80713.93,0.0,0.96785,2e-05,5.27106]
[1778486564395,44.27,80712.86,0.0,0.96783,2e-05,5.27336]
[1778486568423,44.27,80708.88,0.0,0.96775,2e-05,5.28437]
[1778486573459,44.26,80708.47,0.0,0.96774,2e-05,5.28449]
[1778486578493,44.27,80713.41,0.0,0.96784,2e-05,5.27149]
[1778486581514,44.27,80708.28,0.0,0.96772,2e-05,5.28755]
[1778486587193,44.28,80706.29,0.0,0.96766,2e-05,5.29517]
[1778486592594,44.28,80702.72,0.0,0.96757,2e-05,5.30718]
[1778486597630,44.28,80702.43,0.0,0.96756,2e-05,5.3094]
[1778486605686,44.29,80701.73,0.0,0.96753,2e-05,5.3136]
[1778486611729,44.29,80702.13,0.0,0.96754,2e-05,5.31133]
[1778486613743,44.29,80716.62,0.0,0.96786,2e-05,5.26855]
[1778486614749,44.29,80716.62,0.0,0.96786,2e-05,5.26836]
[1778486619784,44.29,80719.68,0.0,0.96794,2e-05,5.25847]
[1778486625826,44.29,80725.04,0.0,0.96806,2e-05,5.24187]
[1778486630862,44.29,80722.67,0.0,0.96801,2e-05,5.24824]
[1778486635896,44.28,80723.15,0.0,0.96803,2e-05,5.24627]
[1778486640932,44.28,80722.66,0.0,0.96802,2e-05,5.2472]
[1778486646003,44.28,80727.49,0.0,0.96813,2e-05,5.23258]
[1778486651039,44.28,80729.12,0.0,0.96817,2e-05,5.22752]
[1778486657082,44.28,80727.43,0.0,0.96814,2e-05,5.23219]
[1778486662117,44.28,80724.92,0.0,0.96808,2e-05,5.23928]
[1778486668160,44.28,80726.04,0.0,0.96811,2e-05,5.23565]
[1778486671185,44.28,80706.37,0.0,0.96769,2e-05,5.29071]
[1778486672192,44.28,80701.5,0.0,0.96758,2e-05,5.30495]
[1778486673199,44.28,80702.39,0.0,0.9676,2e-05,5.30214]
[1778486678234,44.27,80702.14,0.0,0.9676,2e-05,5.30201]
[1778486683268,44.27,80704.62,0.0,0.96767,2e-05,5.2936]
[1778486688305,44.28,80700.87,0.0,0.96757,2e-05,5.30591]
[1778486693338,44.28,80700.35,0.0,0.96755,2e-05,5.30905]
[1778486698373,44.28,80701.05,0.0,0.96757,2e-05,5.30687]
[1778486703410,44.28,80729.45,0.0,0.9682,2e-05,5.22277]
[1778486708444,44.28,80722.7,0.0,0.96805,2e-05,5.2422]
[1778486713478,44.28,80719.36,0.0,0.96799,2e-05,5.25144]
[1778486718513,44.27,80717.47,0.0,0.96795,2e-05,5.25643]
[1778486721535,44.27,80711.85,0.0,0.96783,2e-05,5.27261]
[1778486726570,44.27,80712.62,0.0,0.96785,2e-05,5.2696]
[1778486731605,44.27,80713.02,0.0,0.96788,2e-05,5.26503]
[1778486735636,44.27,80718.03,0.0,0.96799,2e-05,5.24973]
[1778486740670,44.27,80717.59,0.0,0.96799,2e-05,5.25038]
[1778486741680,44.27,80733.02,0.0,0.96833,2e-05,5.20511]
[1778486742684,44.27,80742.4,0.0,0.96853,2e-05,5.17776]
[1778486745707,44.27,80736.71,0.0,0.96841,2e-05,5.19426]
[1778486750740,44.27,80737.27,0.0,0.96842,2e-05,5.19244]
[1778486758390,44.26,80738.54,0.0,0.96845,2e-05,5.18854]
[1778486763833,44.26,80741.76,0.0,0.96852,2e-05,5.17903]
[1778486764840,44.26,80750.87,0.0,0.96872,2e-05,5.15261]
[1778486769876,44.27,80751.29,0.0,0.96873,2e-05,5.15154]
[1778486774910,44.27,80751.85,0.0,0.96874,2e-05,5.15002]
[1778486779946,44.27,80755.06,0.0,0.96881,2e-05,5.14082]
[1778486784980,44.27,80756.91,0.0,0.96885,2e-05,5.13559]
[1778486790015,44.27,80757.2,0.0,0.96886,2e-05,5.13492]
[1778486795050,44.27,80757.29,0.0,0.96887,2e-05,5.13221]
[1778486800089,44.27,80757.58,0.0,0.96888,2e-05,5.13155]
[1778486803110,44.27,80764.18,0.0,0.96902,2e-05,5.11263]
[1778486808144,44.27,80766.09,0.0,0.96906,2e-05,5.10748]
[1778486813180,44.27,80771.66,0.0,0.96917,2e-05,5.09186]
[1778486818215,44.27,80771.95,0.0,0.96918,2e-05,5.09148]
[1778486823250,44.27,80772.52,0.0,0.96919,2e-05,5.09027]
[1778486828285,44.27,80771.69,0.0,0.96916,2e-05,5.09306]
[1778486833320,44.27,80764.44,0.0,0.96901,2e-05,5.1143]
[1778486834334,44.27,80759.51,0.0,0.9689,2e-05,5.12856]
[1778486836341,44.27,80753.07,0.0,0.96876,2e-05,5.14722]
[1778486837348,44.27,80750.96,0.0,0.96871,2e-05,5.15331]
[1778486843390,44.27,80748.87,0.0,0.96867,2e-05,5.15917]
[1778486848425,44.27,80745.94,0.0,0.96861,2e-05,5.16751]
[1778486853463,44.27,80744.08,0.0,0.96858,2e-05,5.1701]
[1778486858497,44.27,80741.88,0.0,0.96854,2e-05,5.17626]
[1778486861523,44.27,80748.87,0.0,0.96869,2e-05,5.15577]
[1778486866558,44.27,80751.63,0.0,0.96875,2e-05,5.14779]
[1778486871588,44.27,80757.68,0.0,0.96888,2e-05,5.1303]
[1778486872595,44.27,80767.81,0.0,0.9691,2e-05,5.10115]
[1778486877630,44.27,80769.46,0.0,0.96913,2e-05,5.09676]
[1778486881660,44.27,80778.23,0.0,0.96932,2e-05,5.0719]
[1778486886693,44.27,80775.08,0.0,0.96925,2e-05,5.0814]
[1778486887701,44.27,80769.69,0.0,0.96913,2e-05,5.09695]
[1778486892735,44.28,80772.1,0.0,0.96918,2e-05,5.09037]
[1778486894749,44.28,80766.96,0.0,0.96907,2e-05,5.10526]
[1778486899785,44.28,80769.22,0.0,0.96912,2e-05,5.09897]
[1778486904821,44.28,80766.81,0.0,0.96906,2e-05,5.10607]
[1778486909460,44.28,80756.02,0.0,0.96883,2e-05,5.13728]
[1778486909857,44.28,80755.77,0.0,0.96882,2e-05,5.13798]
[1778486910864,44.28,80744.61,0.0,0.96858,2e-05,5.17027]
[1778486911875,44.28,80739.58,0.0,0.96849,2e-05,5.18217]
[1778486912878,44.28,80733.73,0.0,0.96836,2e-05,5.1991]
[1778486913886,44.28,80722.01,0.0,0.9681,2e-05,5.23321]
[1778486919532,44.27,80715.71,0.0,0.96797,2e-05,5.25079]
[1778486924961,44.27,80715.4,0.0,0.96797,2e-05,5.2505]
[1778486929998,44.27,80718.59,0.0,0.96805,2e-05,5.24018]
[1778486935042,44.27,80719.04,0.0,0.96807,2e-05,5.23801]
[1778486940069,44.26,80720.99,0.0,0.96812,2e-05,5.23152]
[1778486943098,44.26,80704.28,0.0,0.96775,2e-05,5.28021]
[1778486945108,44.26,80695.71,0.0,0.96756,2e-05,5.30514]
[1778486946112,44.26,80695.66,0.0,0.96756,2e-05,5.30501]
[1778486951147,44.26,80695.99,0.0,0.96758,2e-05,5.30265]
[1778486956182,44.25,80698.79,0.0,0.96765,2e-05,5.29305]
[1778486961217,44.25,80697.68,0.0,0.96763,2e-05,5.29505]
[1778486966252,44.25,80695.24,0.0,0.96759,2e-05,5.30097]
[1778486969882,44.25,80687.69,0.0,0.96743,2e-05,5.32227]
[1778486971287,44.24,80685.5,0.0,0.9674,2e-05,5.32579]
[1778486973301,44.24,80673.13,0.0,0.96712,2e-05,5.362]
[1778486974308,44.24,80672.5,0.0,0.96711,2e-05,5.3635]
[1778486979342,44.24,80675.19,0.0,0.96718,2e-05,5.3536]
[1778486984378,44.24,80676.2,0.0,0.9672,2e-05,5.35089]
[1778486989414,44.24,80675.66,0.0,0.9672,2e-05,5.35188]
[1778486994448,44.23,80676.38,0.0,0.96722,2e-05,5.34817]
[1778486997469,44.23,80682.5,0.0,0.96737,2e-05,5.32905]
[1778486999483,44.23,80677.33,0.0,0.96726,2e-05,5.3439]
[1778487000491,44.23,80677.26,0.0,0.96726,2e-05,5.34381]
[1778487005535,44.22,80673.43,0.0,0.96718,2e-05,5.35374]
[1778487010572,44.22,80670.35,0.0,0.96712,2e-05,5.36136]
[1778487015606,44.22,80667.56,0.0,0.96707,2e-05,5.36813]
[1778487020642,44.21,80660.36,0.0,0.96692,2e-05,5.38782]
[1778487021652,44.21,80651.23,0.0,0.96671,2e-05,5.41525]
[1778487022661,44.21,80657.18,0.0,0.96685,2e-05,5.39664]
[1778487023666,44.21,80664.83,0.0,0.96703,2e-05,5.3734]
[1778487028701,44.21,80664.14,0.0,0.96703,2e-05,5.37397]
[1778487033737,44.2,80665.71,0.0,0.96709,2e-05,5.36514]
[1778487036758,44.2,80670.81,0.0,0.96721,2e-05,5.34915]
[1778487041793,44.2,80673.19,0.0,0.96727,2e-05,5.34082]
[1778487046829,44.19,80674.0,0.0,0.9673,2e-05,5.3372]
[1778487048844,44.19,80679.94,0.0,0.96744,2e-05,5.31902]
[1778487053878,44.19,80678.14,0.0,0.96741,2e-05,5.32325]
[1778487058915,44.19,80678.74,0.0,0.96743,2e-05,5.32032]
[1778487063949,44.18,80680.17,0.0,0.96747,2e-05,5.31497]
[1778487065964,44.18,80685.7,0.0,0.9676,2e-05,5.29815]
[1778487066971,44.18,80691.89,0.0,0.96774,2e-05,5.2796]
[1778487072026,44.18,80696.59,0.0,0.96785,2e-05,5.26475]
[1778487074020,44.18,80705.72,0.0,0.96805,2e-05,5.23753]
[1778487079055,44.18,80704.01,0.0,0.96802,2e-05,5.24182]
[1778487081070,44.18,80698.3,0.0,0.9679,2e-05,5.25831]
[1778487086697,44.17,80698.25,0.0,0.9679,2e-05,5.25741]
[1778487092147,44.17,80697.87,0.0,0.96792,2e-05,5.255]
[1778487093154,44.17,80687.92,0.0,0.9677,2e-05,5.28418]
[1778487098191,44.17,80679.69,0.0,0.96752,2e-05,5.30743]
[1778487103225,44.17,80682.9,0.0,0.9676,2e-05,5.29669]
[1778487108259,44.17,80681.53,0.0,0.96757,2e-05,5.30063]
[1778487111280,44.16,80690.56,0.0,0.96778,2e-05,5.27316]
[1778487112881,44.16,80690.7,0.0,0.96779,2e-05,5.27233]
[1778487117322,44.16,80700.31,0.0,0.96801,2e-05,5.24324]
[1778487119336,44.16,80702.46,0.0,0.96805,2e-05,5.23662]
[1778487122951,44.16,80707.17,0.0,0.96816,2e-05,5.22227]
[1778487128399,44.15,80705.98,0.0,0.96816,2e-05,5.22222]
[1778487133030,44.14,80712.42,0.0,0.96834,2e-05,5.19807]
[1778487134442,44.13,80717.44,0.0,0.96846,2e-05,5.18267]
[1778487135449,44.13,80726.35,0.0,0.96866,2e-05,5.15626]
[1778487136456,44.13,80729.03,0.0,0.96872,2e-05,5.14852]
[1778487141495,44.14,80727.62,0.0,0.96868,2e-05,5.15386]
[1778487146525,44.14,80726.61,0.0,0.96865,2e-05,5.15789]
[1778487151560,44.14,80720.79,0.0,0.96853,2e-05,5.17234]
[1778487156595,44.14,80719.61,0.0,0.96851,2e-05,5.17575]
[1778487161629,44.14,80719.07,0.0,0.9685,2e-05,5.17733]
[1778487165660,44.14,80727.11,0.0,0.96867,2e-05,5.15393]
[1778487167676,44.14,80729.82,0.0,0.96873,2e-05,5.14616]
[1778487173718,44.14,80729.98,0.0,0.96873,2e-05,5.14612]
[1778487178752,44.14,80721.23,0.0,0.96854,2e-05,5.17189]
[1778487181774,44.14,80712.84,0.0,0.96835,2e-05,5.19647]
[1778487186809,44.14,80710.01,0.0,0.96829,2e-05,5.20461]
[1778487191843,44.14,80710.27,0.0,0.9683,2e-05,5.20367]
[1778487195871,44.14,80716.81,0.0,0.96844,2e-05,5.18443]
[1778487200906,44.14,80716.18,0.0,0.96843,2e-05,5.1862]
[1778487205941,44.14,80718.23,0.0,0.96847,2e-05,5.18014]
[1778487211004,44.14,80715.47,0.0,0.96843,2e-05,5.18545]
[1778487216037,44.14,80717.13,0.0,0.96847,2e-05,5.18048]
[1778487221072,44.14,80718.11,0.0,0.96849,2e-05,5.17752]
[1778487226106,44.14,80718.11,0.0,0.96849,2e-05,5.1774]
[1778487231144,44.14,80718.26,0.0,0.96849,2e-05,5.17685]
[1778487237186,44.14,80717.99,0.0,0.96849,2e-05,5.17749]
[1778487242801,44.14,80715.35,0.0,0.96843,2e-05,5.18497]
[1778487245248,44.14,80737.25,0.0,0.96891,2e-05,5.12128]
[1778487250284,44.14,80738.0,0.0,0.96892,2e-05,5.11954]
[1778487255318,44.14,80737.72,0.0,0.96892,2e-05,5.12079]
[1778487260353,44.14,80738.94,0.0,0.96894,2e-05,5.11775]
[1778487265388,44.14,80735.75,0.0,0.96887,2e-05,5.12748]
[1778487270423,44.14,80736.53,0.0,0.96888,2e-05,5.12566]
[1778487275458,44.15,80737.46,0.0,0.96891,2e-05,5.1208]
[1778487280493,44.15,80739.48,0.0,0.96895,2e-05,5.11544]
[1778487285529,44.15,80737.2,0.0,0.9689,2e-05,5.12256]
[1778487290564,44.15,80736.44,0.0,0.96888,2e-05,5.12525]
[1778487295600,44.15,80735.64,0.0,0.96886,2e-05,5.12806]
[1778487296607,44.15,80741.88,0.0,0.96899,2e-05,5.11009]
[1778487297615,44.15,80743.61,0.0,0.96903,2e-05,5.10522]
[1778487303224,44.15,80745.5,0.0,0.96906,2e-05,5.10058]
[1778487308692,44.16,80747.48,0.0,0.9691,2e-05,5.09578]
[1778487313726,44.16,80750.32,0.0,0.96915,2e-05,5.08837]
[1778487318761,44.16,80752.36,0.0,0.96919,2e-05,5.0833]
[1778487323796,44.16,80758.28,0.0,0.96931,2e-05,5.06714]
[1778487328831,44.16,80763.21,0.0,0.96941,2e-05,5.05391]
[1778487331852,44.17,80759.57,0.0,0.96935,2e-05,5.06234]
[1778487336887,44.17,80762.76,0.0,0.96941,2e-05,5.05407]
[1778487341922,44.17,80763.53,0.0,0.96942,2e-05,5.05277]
[1778487344943,44.17,80771.48,0.0,0.96958,2e-05,5.03059]
[1778487349978,44.17,80777.64,0.0,0.96971,2e-05,5.01403]
[1778487355013,44.18,80779.82,0.0,0.96974,2e-05,5.00891]
[1778487360049,44.18,80779.48,0.0,0.96973,2e-05,5.01096]
[1778487365084,44.18,80782.83,0.0,0.96979,2e-05,5.00248]
[1778487366090,44.18,80796.76,0.0,0.97008,2e-05,4.96323]
[1778487371125,44.19,80801.12,0.0,0.97017,2e-05,4.95237]
[1778487377175,44.19,80804.05,0.0,0.97021,2e-05,4.94593]
[1778487379185,44.19,80792.99,0.0,0.96998,2e-05,4.97777]
[1778487384221,44.2,80789.52,0.0,0.9699,2e-05,4.98876]
[1778487385253,44.2,80782.97,0.0,0.96976,2e-05,5.00757]
[1778487387243,44.2,80772.82,0.0,0.96954,2e-05,5.03686]
[1778487390263,44.2,80762.1,0.0,0.9693,2e-05,5.06799]
[1778487394296,44.2,80752.95,0.0,0.96912,2e-05,5.09209]
[1778487399326,44.2,80750.3,0.0,0.96906,2e-05,5.10006]
[1778487401341,44.2,80757.87,0.0,0.96922,2e-05,5.07844]
[1778487404361,44.2,80751.88,0.0,0.96909,2e-05,5.096]
[1778487406375,44.2,80743.95,0.0,0.96892,2e-05,5.11902]
[1778487411411,44.2,80745.1,0.0,0.96894,2e-05,5.11602]
[1778487416450,44.2,80747.38,0.0,0.96899,2e-05,5.10982]
[1778487418463,44.2,80752.33,0.0,0.96909,2e-05,5.09572]
[1778487424087,44.21,80749.84,0.0,0.96904,2e-05,5.10348]
[1778487429541,44.21,80752.8,0.0,0.9691,2e-05,5.09542]
[1778487432562,44.21,80747.3,0.0,0.96897,2e-05,5.11155]
[1778487435582,44.21,80752.81,0.0,0.96909,2e-05,5.09589]
[1778487437599,44.21,80747.75,0.0,0.96898,2e-05,5.11067]
[1778487442631,44.21,80747.26,0.0,0.96897,2e-05,5.11244]
[1778487447666,44.21,80746.55,0.0,0.96895,2e-05,5.11483]
[1778487452701,44.21,80746.46,0.0,0.96896,2e-05,5.11279]
[1778487457736,44.21,80745.89,0.0,0.96895,2e-05,5.11479]
[1778487458743,44.21,80753.89,0.0,0.96912,2e-05,5.09177]
[1778487459755,44.21,80746.13,0.0,0.96895,2e-05,5.11428]
[1778487460757,44.21,80745.52,0.0,0.96894,2e-05,5.11612]
[1778487464367,44.21,80730.72,0.0,0.96861,2e-05,5.1593]
[1778487465792,44.21,80731.1,0.0,0.96862,2e-05,5.15819]
[1778487470827,44.21,80732.25,0.0,0.96865,2e-05,5.15483]
[1778487475862,44.21,80733.07,0.0,0.96866,2e-05,5.15244]
[1778487480897,44.21,80732.91,0.0,0.96866,2e-05,5.15293]
[1778487482916,44.21,80739.47,0.0,0.9688,2e-05,5.13393]
[1778487483918,44.21,80745.02,0.0,0.96892,2e-05,5.11793]
[1778487488960,44.21,80750.71,0.0,0.96904,2e-05,5.10178]
[1778487489960,44.21,80750.89,0.0,0.96905,2e-05,5.10148]
[1778487494995,44.22,80753.86,0.0,0.96911,2e-05,5.0935]
[1778487501037,44.22,80755.63,0.0,0.96914,2e-05,5.08915]
[1778487506072,44.22,80757.54,0.0,0.96917,2e-05,5.08433]
[1778487510100,44.22,80767.36,0.0,0.96938,2e-05,5.05676]
[1778487515136,44.22,80772.36,0.0,0.9695,2e-05,5.04078]
[1778487518156,44.23,80777.52,0.0,0.9696,2e-05,5.02662]
[1778487523191,44.23,80780.91,0.0,0.96967,2e-05,5.01796]
[1778487528226,44.23,80783.22,0.0,0.96971,2e-05,5.01234]
[1778487533260,44.23,80786.45,0.0,0.96977,2e-05,5.00411]
[1778487538296,44.24,80782.75,0.0,0.96968,2e-05,5.0155]
[1778487543331,44.24,80781.23,0.0,0.96965,2e-05,5.02065]
[1778487548366,44.24,80783.81,0.0,0.9697,2e-05,5.01412]
[1778487553401,44.24,80785.04,0.0,0.96972,2e-05,5.01144]
[1778487558436,44.24,80786.83,0.0,0.96975,2e-05,5.00716]
[1778487563471,44.25,80788.49,0.0,0.96978,2e-05,5.00326]
[1778487568506,44.25,80789.29,0.0,0.96979,2e-05,5.00181]
[1778487569516,44.25,80805.0,0.0,0.97012,2e-05,4.95754]
[1778487574548,44.25,80807.44,0.0,0.97017,2e-05,4.94932]
[1778487579586,44.25,80804.4,0.0,0.9701,2e-05,4.95918]
[1778487585210,44.26,80802.24,0.0,0.97004,2e-05,4.96672]
[1778487589655,44.26,80807.84,0.0,0.97015,2e-05,4.95192]
[1778487595280,44.27,80806.14,0.0,0.97011,2e-05,4.95836]
[1778487600732,44.27,80803.4,0.0,0.97004,2e-05,4.96742]
[1778487605767,44.27,80802.65,0.0,0.97001,2e-05,4.97085]
[1778487607782,44.27,80794.39,0.0,0.96984,2e-05,4.99476]
[1778487608804,44.27,80791.39,0.0,0.96977,2e-05,5.0035]
[1778487613826,44.28,80792.37,0.0,0.96979,2e-05,5.00174]
[1778487618861,44.28,80793.57,0.0,0.9698,2e-05,4.99935]
[1778487621882,44.28,80770.64,0.0,0.96931,2e-05,5.06539]
[1778487623900,44.28,80763.91,0.0,0.96916,2e-05,5.08488]
[1778487626918,44.28,80758.71,0.0,0.96905,2e-05,5.10006]
[1778487629943,44.28,80767.36,0.0,0.96924,2e-05,5.0754]
[1778487630950,44.28,80766.94,0.0,0.96923,2e-05,5.07673]
[1778487635985,44.28,80768.13,0.0,0.96926,2e-05,5.07132]
[1778487641022,44.29,80766.56,0.0,0.96922,2e-05,5.07649]
[1778487646055,44.29,80765.15,0.0,0.96919,2e-05,5.08121]
[1778487649085,44.29,80757.64,0.0,0.96902,2e-05,5.10321]
[1778487650084,44.29,80750.36,0.0,0.96886,2e-05,5.12432]
[1778487651093,44.29,80749.4,0.0,0.96884,2e-05,5.12717]
[1778487656127,44.29,80747.7,0.0,0.9688,2e-05,5.13243]
[1778487659148,44.29,80742.03,0.0,0.96868,2e-05,5.14896]
[1778487663176,44.29,80737.6,0.0,0.96858,2e-05,5.16186]
[1778487667204,44.29,80732.47,0.0,0.96847,2e-05,5.1767]
[1778487672240,44.29,80732.52,0.0,0.96847,2e-05,5.17636]
[1778487677275,44.29,80735.64,0.0,0.96854,2e-05,5.16718]
[1778487678285,44.29,80740.43,0.0,0.96865,2e-05,5.15329]
[1778487683318,44.29,80740.37,0.0,0.96865,2e-05,5.15359]
[1778487688355,44.29,80739.81,0.0,0.96863,2e-05,5.15531]
[1778487693388,44.29,80742.43,0.0,0.9687,2e-05,5.14522]
[1778487696409,44.29,80747.54,0.0,0.96881,2e-05,5.13055]
[1778487699430,44.29,80754.74,0.0,0.96897,2e-05,5.11001]
[1778487701444,44.29,80746.11,0.0,0.96878,2e-05,5.13509]
[1778487703458,44.29,80751.51,0.0,0.9689,2e-05,5.11963]
[1778487708493,44.29,80750.33,0.0,0.96887,2e-05,5.12348]
[1778487713530,44.29,80749.92,0.0,0.96885,2e-05,5.12513]
[1778487718562,44.3,80752.55,0.0,0.96891,2e-05,5.11807]
[1778487723598,44.3,80755.39,0.0,0.96896,2e-05,5.11049]
[1778487728635,44.3,80755.24,0.0,0.96896,2e-05,5.11151]
[1778487732661,44.3,80760.49,0.0,0.96907,2e-05,5.09687]
[1778487737696,44.3,80756.83,0.0,0.96898,2e-05,5.10791]
[1778487742730,44.3,80756.65,0.0,0.96898,2e-05,5.10889]
[1778487747766,44.3,80758.19,0.0,0.96901,2e-05,5.10489]
[1778487752802,44.31,80757.95,0.0,0.96901,2e-05,5.10345]
[1778487757836,44.31,80759.42,0.0,0.96904,2e-05,5.09976]
[1778487762890,44.31,80755.24,0.0,0.96895,2e-05,5.11232]
[1778487764903,44.31,80750.23,0.0,0.96884,2e-05,5.12689]
[1778487770946,44.31,80750.36,0.0,0.96884,2e-05,5.12684]
[1778487772961,44.31,80738.21,0.0,0.96857,2e-05,5.16215]
[1778487773968,44.31,80736.88,0.0,0.96854,2e-05,5.16602]
[1778487780019,44.31,80738.55,0.0,0.96858,2e-05,5.16115]
[1778487785044,44.31,80742.23,0.0,0.96866,2e-05,5.15054]
[1778487790080,44.31,80742.76,0.0,0.96867,2e-05,5.1491]
[1778487795114,44.31,80740.13,0.0,0.96861,2e-05,5.15686]
[1778487800149,44.31,80743.19,0.0,0.96868,2e-05,5.14808]
[1778487805184,44.31,80744.65,0.0,0.96871,2e-05,5.14405]
[1778487810219,44.31,80745.71,0.0,0.96873,2e-05,5.14121]
[1778487812233,44.31,80754.84,0.0,0.96894,2e-05,5.11238]
[1778487817268,44.31,80758.47,0.0,0.96902,2e-05,5.1024]
[1778487822303,44.31,80759.11,0.0,0.96903,2e-05,5.10107]
[1778487827338,44.32,80760.93,0.0,0.96906,2e-05,5.09633]
[1778487832374,44.32,80765.4,0.0,0.96915,2e-05,5.08398]
[1778487837408,44.32,80770.3,0.0,0.96926,2e-05,5.07052]
[1778487842443,44.32,80773.6,0.0,0.96932,2e-05,5.06168]
[1778487847479,44.32,80773.57,0.0,0.96932,2e-05,5.06244]
[1778487852513,44.32,80772.77,0.0,0.96929,2e-05,5.06541]
[1778487860570,44.33,80773.66,0.0,0.96931,2e-05,5.06396]
[1778487865604,44.33,80773.49,0.0,0.9693,2e-05,5.06516]
[1778487870639,44.33,80777.24,0.0,0.96937,2e-05,5.05516]
[1778487875674,44.33,80785.03,0.0,0.96955,2e-05,5.03123]
[1778487880711,44.33,80783.95,0.0,0.96951,2e-05,5.03537]
[1778487885744,44.34,80780.78,0.0,0.96944,2e-05,5.04545]
[1778487890779,44.34,80781.86,0.0,0.96946,2e-05,5.04336]
[1778487895817,44.34,80784.49,0.0,0.9695,2e-05,5.03687]
[1778487900849,44.35,80782.99,0.0,0.96946,2e-05,5.04217]
[1778487905883,44.35,80790.04,0.0,0.96961,2e-05,5.02314]
[1778487910919,44.35,80792.24,0.0,0.96964,2e-05,5.01813]
[1778487915955,44.35,80791.78,0.0,0.96963,2e-05,5.02071]
[1778487920989,44.36,80789.79,0.0,0.96957,2e-05,5.02761]
[1778487926024,44.36,80790.04,0.0,0.96957,2e-05,5.02813]
[1778487931060,44.36,80792.3,0.0,0.96962,2e-05,5.02032]
[1778487934082,44.37,80784.53,0.0,0.96945,2e-05,5.04314]
[1778487940123,44.37,80784.78,0.0,0.96945,2e-05,5.0437]
[1778487945742,44.37,80787.84,0.0,0.96951,2e-05,5.03622]
[1778487953214,44.38,80787.84,0.0,0.9695,2e-05,5.03772]
[1778487957242,44.38,80780.1,0.0,0.96932,2e-05,5.06067]
[1778487959256,44.38,80779.94,0.0,0.96932,2e-05,5.06148]
[1778487964291,44.38,80780.79,0.0,0.96933,2e-05,5.05993]
[1778487970334,44.38,80776.74,0.0,0.96924,2e-05,5.07248]
[1778487975955,44.39,80776.16,0.0,0.96922,2e-05,5.07501]
[1778487981410,44.39,80778.16,0.0,0.96925,2e-05,5.07001]
[1778487986445,44.39,80778.21,0.0,0.96925,2e-05,5.07075]
[1778487989466,44.39,80771.05,0.0,0.96909,2e-05,5.09168]
[1778487994501,44.39,80769.95,0.0,0.96908,2e-05,5.09273]
[1778487995509,44.39,80764.7,0.0,0.96897,2e-05,5.10782]
[1778487996515,44.39,80759.41,0.0,0.96885,2e-05,5.12318]
[1778488001551,44.39,80756.67,0.0,0.96879,2e-05,5.13125]
[1778488006585,44.39,80753.48,0.0,0.96872,2e-05,5.14052]
[1778488011619,44.39,80752.69,0.0,0.9687,2e-05,5.14284]
[1778488016655,44.39,80754.9,0.0,0.96875,2e-05,5.13653]
[1778488021690,44.39,80755.44,0.0,0.96876,2e-05,5.13506]
[1778488027732,44.39,80754.9,0.0,0.96875,2e-05,5.13671]
[1778488033774,44.39,80754.46,0.0,0.96874,2e-05,5.13805]
[1778488038809,44.39,80754.55,0.0,0.96874,2e-05,5.13783]
[1778488041830,44.39,80746.12,0.0,0.96856,2e-05,5.16221]
[1778488042836,44.39,80738.62,0.0,0.96839,2e-05,5.18392]
[1778488047872,44.39,80743.51,0.0,0.9685,2e-05,5.16938]
[1778488052907,44.39,80745.42,0.0,0.96856,2e-05,5.16082]
[1778488057941,44.39,80746.84,0.0,0.9686,2e-05,5.1562]
[1778488062977,44.39,80742.44,0.0,0.96851,2e-05,5.1684]
[1778488067005,44.39,80739.08,0.0,0.96844,2e-05,5.17743]
[1778488072040,44.38,80741.33,0.0,0.9685,2e-05,5.16922]
[1778488077687,44.38,80745.65,0.0,0.96861,2e-05,5.15473]
[1778488082722,44.37,80730.49,0.0,0.96829,2e-05,5.19702]
[1778488088152,44.37,80732.51,0.0,0.96835,2e-05,5.18916]
[1778488092180,44.36,80720.43,0.0,0.96809,2e-05,5.22285]
[1778488097218,44.36,80706.67,0.0,0.9678,2e-05,5.26139]
[1778488098224,44.36,80698.0,0.0,0.96761,2e-05,5.2866]
[1778488099841,44.36,80690.08,0.0,0.96744,2e-05,5.30928]
[1778488101244,44.36,80695.52,0.0,0.96756,2e-05,5.29284]
[1778488103263,44.35,80686.78,0.0,0.96737,2e-05,5.31797]
[1778488108294,44.35,80685.86,0.0,0.96737,2e-05,5.31877]
[1778488113329,44.35,80685.96,0.0,0.9674,2e-05,5.31394]
[1778488116350,44.34,80692.94,0.0,0.96756,2e-05,5.2922]
[1778488117357,44.34,80695.88,0.0,0.96763,2e-05,5.28319]
[1778488122392,44.34,80695.12,0.0,0.96762,2e-05,5.28394]
[1778488126420,44.34,80688.77,0.0,0.96749,2e-05,5.30151]
[1778488130053,44.33,80685.69,0.0,0.96743,2e-05,5.3093]
[1778488135484,44.33,80685.81,0.0,0.96745,2e-05,5.30726]
[1778488140518,44.32,80683.06,0.0,0.9674,2e-05,5.31376]
[1778488145553,44.32,80676.23,0.0,0.96725,2e-05,5.33235]
[1778488146561,44.32,80674.81,0.0,0.96723,2e-05,5.33619]
[1778488150588,44.31,80679.92,0.0,0.96735,2e-05,5.31948]
[1778488157638,44.31,80682.8,0.0,0.96744,2e-05,5.30805]
[1778488162672,44.3,80682.8,0.0,0.96745,2e-05,5.30622]
[1778488164687,44.3,80678.42,0.0,0.96736,2e-05,5.31845]
[1778488166700,44.3,80672.68,0.0,0.96724,2e-05,5.33469]
[1778488171735,44.29,80669.18,0.0,0.96719,2e-05,5.34032]
[1778488176770,44.29,80664.26,0.0,0.96709,2e-05,5.3529]
[1778488181805,44.28,80662.91,0.0,0.96708,2e-05,5.35482]
[1778488183821,44.28,80657.43,0.0,0.96696,2e-05,5.37032]
[1778488185833,44.28,80651.4,0.0,0.96683,2e-05,5.38747]
[1778488190869,44.27,80652.86,0.0,0.96688,2e-05,5.38082]
[1778488195904,44.27,80648.71,0.0,0.9668,2e-05,5.39097]
[1778488200938,44.26,80647.08,0.0,0.96678,2e-05,5.39404]
[1778488201946,44.26,80633.52,0.0,0.96647,2e-05,5.43389]
[1778488202953,44.26,80621.69,0.0,0.9662,2e-05,5.4691]
[1778488203960,44.26,80616.3,0.0,0.96608,2e-05,5.48484]
[1778488207990,44.25,80624.07,0.0,0.96628,2e-05,5.45888]
[1778488210005,44.25,80630.01,0.0,0.96642,2e-05,5.43981]
[1778488215045,44.24,80638.76,0.0,0.96665,2e-05,5.4108]
[1778488219073,44.24,80652.35,0.0,0.96697,2e-05,5.36817]
[1778488221091,44.24,80657.09,0.0,0.96709,2e-05,5.35321]
[1778488222099,44.23,80662.17,0.0,0.9672,2e-05,5.33768]
[1778488223106,44.23,80656.69,0.0,0.96708,2e-05,5.35365]
[1778488227135,44.23,80662.48,0.0,0.96722,2e-05,5.33488]
[1778488232167,44.23,80666.85,0.0,0.96735,2e-05,5.31751]
[1778488236197,44.22,80676.7,0.0,0.96758,2e-05,5.28709]
[1778488241236,44.22,80680.77,0.0,0.96768,2e-05,5.27385]
[1778488243249,44.22,80691.18,0.0,0.96792,2e-05,5.24271]
[1778488244256,44.22,80697.07,0.0,0.96805,2e-05,5.22523]
[1778488249292,44.22,80697.24,0.0,0.96806,2e-05,5.22397]
[1778488253328,44.21,80693.19,0.0,0.96798,2e-05,5.23523]
[1778488258355,44.21,80694.61,0.0,0.96801,2e-05,5.23019]
[1778488262386,44.21,80683.92,0.0,0.96778,2e-05,5.26095]
[1778488266415,44.21,80678.28,0.0,0.96766,2e-05,5.27673]
[1778488271448,44.21,80679.31,0.0,0.96769,2e-05,5.27254]
[1778488275478,44.2,80686.14,0.0,0.96785,2e-05,5.25152]
[1778488279105,44.2,80689.39,0.0,0.96793,2e-05,5.24126]
[1778488284540,44.2,80692.64,0.0,0.96801,2e-05,5.23084]
[1778488289577,44.2,80693.12,0.0,0.96802,2e-05,5.2286]
[1778488294610,44.2,80694.49,0.0,0.96808,2e-05,5.22111]
[1778488297632,44.19,80703.96,0.0,0.96829,2e-05,5.19287]
[1778488299246,44.19,80704.9,0.0,0.96831,2e-05,5.18989]
[1778488303681,44.19,80701.43,0.0,0.96824,2e-05,5.19954]
[1778488305693,44.19,80695.8,0.0,0.96812,2e-05,5.21575]
[1778488310733,44.19,80696.86,0.0,0.96815,2e-05,5.2118]
[1778488315763,44.19,80694.37,0.0,0.9681,2e-05,5.2181]
[1778488320798,44.18,80693.45,0.0,0.96808,2e-05,5.21997]
[1778488325834,44.18,80693.88,0.0,0.9681,2e-05,5.21804]
[1778488331876,44.18,80694.54,0.0,0.96812,2e-05,5.21495]
[1778488337918,44.18,80695.58,0.0,0.96815,2e-05,5.21096]
[1778488339932,44.18,80705.83,0.0,0.96838,2e-05,5.18068]
[1778488343960,44.18,80710.49,0.0,0.96849,2e-05,5.16675]
[1778488346982,44.18,80715.34,0.0,0.96859,2e-05,5.15245]
[1778488352017,44.18,80714.81,0.0,0.9686,2e-05,5.15113]
[1778488358059,44.17,80715.78,0.0,0.96862,2e-05,5.14799]
[1778488363093,44.17,80718.18,0.0,0.96868,2e-05,5.14074]
[1778488368128,44.17,80719.15,0.0,0.9687,2e-05,5.13767]
[1778488373163,44.17,80720.17,0.0,0.96872,2e-05,5.13445]
[1778488378198,44.17,80718.54,0.0,0.96869,2e-05,5.13892]
[1778488383233,44.17,80712.65,0.0,0.96856,2e-05,5.15576]
[1778488388270,44.17,80710.66,0.0,0.96852,2e-05,5.16109]
[1778488393303,44.17,80713.66,0.0,0.96859,2e-05,5.15191]
[1778488398338,44.17,80715.07,0.0,0.96863,2e-05,5.14738]
[1778488399345,44.17,80721.04,0.0,0.96876,2e-05,5.12997]
[1778488404380,44.17,80721.98,0.0,0.96878,2e-05,5.12699]
[1778488406395,44.17,80731.96,0.0,0.969,2e-05,5.09802]
[1778488413050,44.17,80732.57,0.0,0.96903,2e-05,5.09366]
[1778488419092,44.17,80729.32,0.0,0.96895,2e-05,5.10305]
[1778488424127,44.17,80728.37,0.0,0.96893,2e-05,5.10578]
[1778488429556,44.17,80728.29,0.0,0.96893,2e-05,5.10599]
[1778488434197,44.17,80719.52,0.0,0.96874,2e-05,5.13132]
[1778488435600,44.17,80714.4,0.0,0.96863,2e-05,5.14614]
[1778488440635,44.17,80715.14,0.0,0.96865,2e-05,5.14361]
[1778488444267,44.16,80709.33,0.0,0.96852,2e-05,5.16019]
[1778488449698,44.16,80708.9,0.0,0.96852,2e-05,5.16096]
[1778488454733,44.16,80709.9,0.0,0.96854,2e-05,5.15758]
[1778488459768,44.16,80713.36,0.0,0.96862,2e-05,5.14706]
[1778488464407,44.16,80718.88,0.0,0.96875,2e-05,5.1307]
[1778488469843,44.16,80719.35,0.0,0.96876,2e-05,5.12919]
[1778488474874,44.16,80719.91,0.0,0.96879,2e-05,5.12479]
[1778488480917,44.16,80720.03,0.0,0.96879,2e-05,5.12425]
[1778488485951,44.16,80720.66,0.0,0.9688,2e-05,5.1223]
[1778488490985,44.16,80719.8,0.0,0.96879,2e-05,5.12465]
[1778488496021,44.16,80718.76,0.0,0.96877,2e-05,5.12748]
[1778488497029,44.16,80708.71,0.0,0.96855,2e-05,5.15664]
[1778488498035,44.16,80703.67,0.0,0.96844,2e-05,5.17124]
[1778488503070,44.16,80702.84,0.0,0.96842,2e-05,5.17311]
[1778488508106,44.15,80701.89,0.0,0.9684,2e-05,5.17533]
[1778488512134,44.15,80706.97,0.0,0.96852,2e-05,5.1601]
[1778488517169,44.15,80706.03,0.0,0.9685,2e-05,5.16244]
[1778488522204,44.15,80703.64,0.0,0.96845,2e-05,5.169]
[1778488527239,44.15,80703.18,0.0,0.96845,2e-05,5.16993]
[1778488532274,44.15,80703.84,0.0,0.96848,2e-05,5.16499]
[1778488535295,44.15,80708.63,0.0,0.96858,2e-05,5.15086]
[1778488540330,44.15,80709.69,0.0,0.96861,2e-05,5.14758]
[1778488545367,44.15,80710.88,0.0,0.96864,2e-05,5.14393]
[1778488550400,44.15,80712.49,0.0,0.96867,2e-05,5.13905]
[1778488556442,44.15,80714.0,0.0,0.96871,2e-05,5.1344]
[1778488561476,44.15,80717.44,0.0,0.96878,2e-05,5.12421]
[1778488569154,44.15,80718.24,0.0,0.9688,2e-05,5.12162]
[1778488574569,44.15,80724.35,0.0,0.96894,2e-05,5.10381]
[1778488580613,44.15,80725.9,0.0,0.96897,2e-05,5.09937]
[1778488586652,44.15,80725.07,0.0,0.96895,2e-05,5.10179]
[1778488591687,44.15,80725.14,0.0,0.96897,2e-05,5.09899]
[1778488596722,44.15,80727.36,0.0,0.96902,2e-05,5.09264]
[1778488601757,44.15,80726.23,0.0,0.96899,2e-05,5.09601]
[1778488606793,44.15,80725.4,0.0,0.96897,2e-05,5.0985]
[1778488612834,44.15,80725.01,0.0,0.96896,2e-05,5.09974]
[1778488619504,44.15,80724.04,0.0,0.96894,2e-05,5.1027]
[1778488624918,44.15,80723.19,0.0,0.96892,2e-05,5.10529]
[1778488629577,44.15,80732.32,0.0,0.96912,2e-05,5.07906]
[1778488631969,44.15,80740.31,0.0,0.96929,2e-05,5.05614]
[1778488632977,44.15,80742.1,0.0,0.96933,2e-05,5.05109]
[1778488638020,44.15,80741.05,0.0,0.9693,2e-05,5.05466]
[1778488639647,44.15,80749.72,0.0,0.96949,2e-05,5.03]
[1778488641039,44.15,80750.01,0.0,0.96949,2e-05,5.02933]
[1778488646078,44.15,80750.01,0.0,0.96949,2e-05,5.03014]
[1778488648088,44.15,80758.67,0.0,0.96967,2e-05,5.00571]
[1778488649099,44.16,80759.57,0.0,0.96968,2e-05,5.00358]
[1778488654133,44.16,80758.19,0.0,0.96966,2e-05,5.00583]
[1778488656147,44.16,80764.22,0.0,0.96979,2e-05,4.98937]
[1778488658160,44.16,80769.04,0.0,0.96988,2e-05,4.97621]
[1778488662189,44.16,80783.6,0.0,0.97018,2e-05,4.93614]
[1778488667223,44.17,80787.25,0.0,0.97025,2e-05,4.92767]
[1778488672259,44.17,80794.02,0.0,0.97037,2e-05,4.91046]
[1778488675279,44.18,80799.19,0.0,0.97048,2e-05,4.89698]
[1778488679307,44.18,80790.87,0.0,0.97029,2e-05,4.92145]
[1778488684342,44.18,80789.41,0.0,0.97025,2e-05,4.92737]
[1778488689377,44.19,80790.6,0.0,0.97026,2e-05,4.92584]
[1778488690386,44.19,80784.9,0.0,0.97014,2e-05,4.94229]
[1778488691392,44.19,80784.9,0.0,0.97014,2e-05,4.94261]
[1778488696429,44.19,80782.9,0.0,0.97008,2e-05,4.94981]
[1778488701517,44.2,80781.62,0.0,0.97005,2e-05,4.95493]
[1778488706552,44.2,80784.25,0.0,0.97009,2e-05,4.94899]
[1778488711587,44.21,80783.37,0.0,0.97007,2e-05,4.95046]
[1778488716621,44.21,80786.63,0.0,0.97013,2e-05,4.94283]
[1778488721657,44.21,80789.09,0.0,0.97017,2e-05,4.93754]
[1778488726692,44.22,80792.82,0.0,0.97024,2e-05,4.92874]
[1778488731727,44.22,80797.67,0.0,0.97033,2e-05,4.91686]
[1778488735755,44.23,80808.72,0.0,0.97055,2e-05,4.88698]
[1778488740792,44.23,80813.6,0.0,0.97064,2e-05,4.87469]
[1778488745826,44.23,80810.78,0.0,0.97057,2e-05,4.88442]
[1778488751879,44.24,80810.42,0.0,0.97054,2e-05,4.88773]
[1778488756903,44.24,80808.13,0.0,0.97049,2e-05,4.89514]
[1778488761938,44.25,80808.93,0.0,0.9705,2e-05,4.89379]
[1778488766974,44.25,80810.71,0.0,0.97053,2e-05,4.88968]
[1778488772012,44.25,80805.6,0.0,0.97043,2e-05,4.90222]
[1778488775031,44.25,80800.0,0.0,0.97031,2e-05,4.91841]
[1778488780647,44.25,80780.73,0.0,0.9699,2e-05,4.97399]
[1778488782079,44.25,80776.58,0.0,0.96981,2e-05,4.98599]
[1778488787114,44.26,80779.23,0.0,0.96986,2e-05,4.97949]
[1778488792149,44.26,80778.12,0.0,0.96983,2e-05,4.98374]
[1778488797184,44.26,80776.57,0.0,0.96978,2e-05,4.98919]
[1778488800789,44.26,80782.06,0.0,0.96989,2e-05,4.97447]
[1778488803226,44.27,80775.98,0.0,0.96976,2e-05,4.99221]
[1778488804236,44.27,80773.4,0.0,0.96971,2e-05,4.99976]
[1778488809268,44.27,80771.9,0.0,0.96967,2e-05,5.005]
[1778488814303,44.27,80771.66,0.0,0.96965,2e-05,5.00681]
[1778488820346,44.27,80771.42,0.0,0.96964,2e-05,5.00858]
[1778488824374,44.28,80782.43,0.0,0.96987,2e-05,4.97807]
[1778488829408,44.28,80786.19,0.0,0.96994,2e-05,4.9686]
[1778488834446,44.28,80789.48,0.0,0.97001,2e-05,4.95799]
[1778488838472,44.29,80794.61,0.0,0.97011,2e-05,4.94459]
[1778488844514,44.29,80795.59,0.0,0.97012,2e-05,4.94354]
[1778488847540,44.29,80801.24,0.0,0.97023,2e-05,4.92852]
[1778488852572,44.3,80800.8,0.0,0.97021,2e-05,4.93132]
[1778488857605,44.3,80803.64,0.0,0.97026,2e-05,4.92497]
[1778488862640,44.31,80808.13,0.0,0.97034,2e-05,4.91402]
[1778488867675,44.31,80809.05,0.0,0.97035,2e-05,4.91312]
[1778488872710,44.31,80811.08,0.0,0.97038,2e-05,4.90913]
[1778488877747,44.32,80812.64,0.0,0.9704,2e-05,4.90644]
[1778488881783,44.32,80818.3,0.0,0.97051,2e-05,4.89199]
[1778488883805,44.32,80823.91,0.0,0.97062,2e-05,4.87705]
[1778488888830,44.33,80824.67,0.0,0.97062,2e-05,4.87681]
[1778488890848,44.33,80816.36,0.0,0.97044,2e-05,4.90074]
[1778488895882,44.33,80819.6,0.0,0.97051,2e-05,4.89082]
[1778488900917,44.34,80817.51,0.0,0.97046,2e-05,4.89832]
[1778488903939,44.34,80824.23,0.0,0.97059,2e-05,4.88056]
[1778488906959,44.34,80831.76,0.0,0.97074,2e-05,4.86068]
[1778488911564,44.35,80848.16,0.0,0.97106,2e-05,4.81729]
[1778488917031,44.36,80846.83,0.0,0.97101,2e-05,4.82324]
[1778488921634,44.36,80837.53,0.0,0.97081,2e-05,4.85121]
[1778488927101,44.37,80833.03,0.0,0.9707,2e-05,4.86565]
[1778488932136,44.37,80830.38,0.0,0.97063,2e-05,4.87486]
[1778488937172,44.38,80830.05,0.0,0.97061,2e-05,4.8776]
[1778488941774,44.38,80835.77,0.0,0.97072,2e-05,4.86352]
[1778488946235,44.39,80830.1,0.0,0.97059,2e-05,4.88084]
[1778488947244,44.39,80828.22,0.0,0.97055,2e-05,4.88644]
[1778488953284,44.39,80826.7,0.0,0.97052,2e-05,4.89018]
[1778488958319,44.4,80830.26,0.0,0.97058,2e-05,4.88201]
[1778488963354,44.4,80831.04,0.0,0.97058,2e-05,4.88166]
[1778488968394,44.41,80832.03,0.0,0.97059,2e-05,4.88074]
[1778488973428,44.41,80826.11,0.0,0.97045,2e-05,4.89902]
[1778488975443,44.41,80815.92,0.0,0.97023,2e-05,4.92822]
[1778488976449,44.41,80811.57,0.0,0.97014,2e-05,4.94073]
[1778488981485,44.42,80809.04,0.0,0.97008,2e-05,4.9494]
[1778488985512,44.42,80814.35,0.0,0.97018,2e-05,4.93514]
[1778488989541,44.42,80820.56,0.0,0.9703,2e-05,4.91882]
[1778488994575,44.43,80820.54,0.0,0.97029,2e-05,4.92033]
[1778488999610,44.43,80822.38,0.0,0.97032,2e-05,4.91666]
[1778489004646,44.43,80822.41,0.0,0.97031,2e-05,4.91809]
[1778489007667,44.44,80828.93,0.0,0.97044,2e-05,4.90079]
[1778489012702,44.44,80833.86,0.0,0.97054,2e-05,4.88621]
[1778489014716,44.44,80827.49,0.0,0.97041,2e-05,4.90465]
[1778489019751,44.45,80827.92,0.0,0.9704,2e-05,4.90502]
[1778489024788,44.45,80833.32,0.0,0.9705,2e-05,4.89154]
[1778489029823,44.45,80834.35,0.0,0.97051,2e-05,4.89032]
[1778489034858,44.46,80833.76,0.0,0.97049,2e-05,4.8936]
[1778489039893,44.46,80831.67,0.0,0.97043,2e-05,4.90104]
[1778489044928,44.47,80831.73,0.0,0.97042,2e-05,4.90247]
[1778489050970,44.47,80831.59,0.0,0.97041,2e-05,4.90477]
[1778489056005,44.48,80830.0,0.0,0.97036,2e-05,4.9108]
[1778489061040,44.48,80829.38,0.0,0.97034,2e-05,4.91409]
[1778489063055,44.48,80835.34,0.0,0.97046,2e-05,4.8981]
[1778489067083,44.49,80841.8,0.0,0.97058,2e-05,4.88146]
[1778489071115,44.49,80847.33,0.0,0.9707,2e-05,4.865]
[1778489076149,44.49,80846.61,0.0,0.97067,2e-05,4.86886]
[1778489081184,44.5,80846.04,0.0,0.97065,2e-05,4.87228]
[1778489086219,44.5,80845.64,0.0,0.97062,2e-05,4.87519]
[1778489089245,44.51,80839.9,0.0,0.9705,2e-05,4.89219]
[1778489094274,44.51,80838.24,0.0,0.97045,2e-05,4.89845]
[1778489099311,44.51,80835.93,0.0,0.97039,2e-05,4.90649]
[1778489102904,44.52,80831.19,0.0,0.97029,2e-05,4.92094]
[1778489108374,44.52,80832.43,0.0,0.9703,2e-05,4.91896]
[1778489113409,44.53,80834.58,0.0,0.97033,2e-05,4.91447]
[1778489118444,44.53,80834.83,0.0,0.97033,2e-05,4.91534]
[1778489123479,44.53,80836.32,0.0,0.97035,2e-05,4.91276]
[1778489128520,44.54,80836.37,0.0,0.97034,2e-05,4.9142]
[1778489133550,44.54,80837.29,0.0,0.97036,2e-05,4.91063]
[1778489139592,44.55,80837.6,0.0,0.97035,2e-05,4.91168]
[1778489144627,44.55,80833.71,0.0,0.97026,2e-05,4.92413]
[1778489147649,44.55,80828.22,0.0,0.97014,2e-05,4.94038]
[1778489150671,44.56,80835.21,0.0,0.97028,2e-05,4.92166]
[1778489156714,44.55,80838.51,0.0,0.97035,2e-05,4.91189]
[1778489163765,44.55,80842.23,0.0,0.97045,2e-05,4.89845]
[1778489168801,44.54,80845.46,0.0,0.97053,2e-05,4.88724]
[1778489173398,44.54,80851.75,0.0,0.97067,2e-05,4.86838]
[1778489180885,44.52,80856.51,0.0,0.9708,2e-05,4.85062]
[1778489184912,44.52,80862.53,0.0,0.97094,2e-05,4.83179]
[1778489189945,44.51,80869.22,0.0,0.9711,2e-05,4.81035]
[1778489193975,44.5,80848.89,0.0,0.97072,2e-05,4.86134]
[1778489194981,44.5,80838.14,0.0,0.9705,2e-05,4.89102]
[1778489195988,44.5,80837.13,0.0,0.97048,2e-05,4.89384]
[1778489201025,44.51,80833.02,0.0,0.97038,2e-05,4.9066]
[1778489206059,44.51,80831.4,0.0,0.97034,2e-05,4.91241]
[1778489211095,44.51,80828.99,0.0,0.97028,2e-05,4.92046]
[1778489214124,44.52,80835.76,0.0,0.97041,2e-05,4.90237]
[1778489216138,44.51,80843.26,0.0,0.97057,2e-05,4.88107]
[1778489219160,44.51,80848.95,0.0,0.9707,2e-05,4.86401]
[1778489224195,44.5,80842.69,0.0,0.9706,2e-05,4.87755]
[1778489229233,44.5,80848.16,0.0,0.97073,2e-05,4.86003]
[1778489231245,44.49,80853.54,0.0,0.97085,2e-05,4.84335]
[1778489236280,44.48,80848.17,0.0,0.97077,2e-05,4.85379]
[1778489241314,44.47,80849.36,0.0,0.97083,2e-05,4.84603]
[1778489246349,44.46,80846.25,0.0,0.9708,2e-05,4.85017]
[1778489251384,44.44,80849.6,0.0,0.97091,2e-05,4.83394]
[1778489256420,44.43,80849.22,0.0,0.97094,2e-05,4.83069]
[1778489261455,44.42,80849.59,0.0,0.97097,2e-05,4.82539]
[1778489266491,44.41,80849.21,0.0,0.971,2e-05,4.8222]
[1778489271525,44.4,80849.27,0.0,0.97103,2e-05,4.81782]
[1778489276564,44.39,80846.03,0.0,0.97099,2e-05,4.8226]
[1778489281602,44.38,80843.78,0.0,0.97098,2e-05,4.82461]
[1778489282609,44.38,80835.36,0.0,0.97081,2e-05,4.84711]
[1778489284211,44.37,80840.5,0.0,0.97093,2e-05,4.83112]
[1778489285628,44.37,80840.05,0.0,0.97093,2e-05,4.83152]
[1778489290663,44.36,80838.34,0.0,0.97092,2e-05,4.83207]
[1778489295699,44.35,80838.65,0.0,0.97096,2e-05,4.82706]
[1778489300734,44.34,80839.42,0.0,0.971,2e-05,4.82161]
[1778489305769,44.33,80839.83,0.0,0.97102,2e-05,4.81794]
[1778489310804,44.33,80840.08,0.0,0.97104,2e-05,4.81623]
[1778489315839,44.32,80840.51,0.0,0.97109,2e-05,4.8085]
[1778489317854,44.31,80834.41,0.0,0.97098,2e-05,4.82379]
[1778489322888,44.3,80835.57,0.0,0.97103,2e-05,4.81649]
[1778489327925,44.29,80839.08,0.0,0.97113,2e-05,4.80277]
[1778489332962,44.28,80839.52,0.0,0.97117,2e-05,4.79762]
[1778489338000,44.27,80841.28,0.0,0.97123,2e-05,4.78888]
[1778489343035,44.26,80841.32,0.0,0.97126,2e-05,4.78495]
[1778489348070,44.25,80841.88,0.0,0.9713,2e-05,4.77962]
[1778489353105,44.24,80844.08,0.0,0.97137,2e-05,4.76988]
[1778489358140,44.23,80842.92,0.0,0.97137,2e-05,4.76947]
[1778489363179,44.22,80843.79,0.0,0.97142,2e-05,4.76285]
[1778489368210,44.21,80839.54,0.0,0.97136,2e-05,4.77105]
[1778489373245,44.2,80840.96,0.0,0.97143,2e-05,4.76114]
[1778489378280,44.2,80838.74,0.0,0.97141,2e-05,4.76387]
[1778489385329,44.18,80837.9,0.0,0.97142,2e-05,4.76147]
[1778489391371,44.17,80836.35,0.0,0.97142,2e-05,4.76175]
[1778489396407,44.16,80835.2,0.0,0.97142,2e-05,4.76163]
[1778489400438,44.16,80841.4,0.0,0.97157,2e-05,4.74202]
[1778489401441,44.16,80848.24,0.0,0.97171,2e-05,4.72266]
[1778489406476,44.15,80845.03,0.0,0.97166,2e-05,4.72845]
[1778489413525,44.14,80844.71,0.0,0.97169,2e-05,4.72519]
[1778489418560,44.13,80844.8,0.0,0.97171,2e-05,4.72202]
[1778489423598,44.12,80845.02,0.0,0.97174,2e-05,4.71849]
[1778489429641,44.11,80843.5,0.0,0.97173,2e-05,4.71914]
[1778489435268,44.1,80846.04,0.0,0.97182,2e-05,4.70622]
[1778489440718,44.1,80844.63,0.0,0.97181,2e-05,4.70727]
[1778489445754,44.09,80845.26,0.0,0.97185,2e-05,4.70278]
[1778489446761,44.09,80837.7,0.0,0.9717,2e-05,4.72296]
[1778489447769,44.09,80838.02,0.0,0.97171,2e-05,4.72152]
[1778489452802,44.08,80837.19,0.0,0.97171,2e-05,4.72098]
[1778489457837,44.07,80837.92,0.0,0.97175,2e-05,4.71617]
[1778489461873,44.07,80830.29,0.0,0.97161,2e-05,4.73489]
[1778489462877,44.06,80829.75,0.0,0.9716,2e-05,4.73578]
[1778489467908,44.06,80834.1,0.0,0.97171,2e-05,4.72085]
[1778489472944,44.05,80832.86,0.0,0.97171,2e-05,4.7214]
[1778489477978,44.04,80824.75,0.0,0.97156,2e-05,4.74082]
[1778489478985,44.04,80825.32,0.0,0.97158,2e-05,4.73864]
[1778489484020,44.03,80825.67,0.0,0.97161,2e-05,4.73467]
[1778489487041,44.03,80818.6,0.0,0.97148,2e-05,4.75237]
[1778489488048,44.03,80817.17,0.0,0.97145,2e-05,4.75569]
[1778489493083,44.02,80816.9,0.0,0.97148,2e-05,4.75078]
[1778489498117,44.01,80820.14,0.0,0.97157,2e-05,4.73877]
[1778489503153,44.0,80822.2,0.0,0.97163,2e-05,4.73016]
[1778489508188,43.99,80822.18,0.0,0.97166,2e-05,4.72733]
[1778489513223,43.99,80823.26,0.0,0.9717,2e-05,4.72149]
[1778489519266,43.98,80822.92,0.0,0.97172,2e-05,4.71904]
[1778489524302,43.97,80827.97,0.0,0.97184,2e-05,4.70237]
[1778489529336,43.96,80830.25,0.0,0.9719,2e-05,4.69338]
[1778489535378,43.96,80832.16,0.0,0.97195,2e-05,4.68734]
[1778489541420,43.95,80836.52,0.0,0.97205,2e-05,4.67292]
[1778489546455,43.95,80840.05,0.0,0.97214,2e-05,4.66064]
[1778489551490,43.94,80839.67,0.0,0.97217,2e-05,4.6566]
[1778489557532,43.93,80839.03,0.0,0.97218,2e-05,4.65529]
[1778489562567,43.93,80839.14,0.0,0.9722,2e-05,4.65247]
[1778489567602,43.92,80841.62,0.0,0.97226,2e-05,4.64328]
[1778489572637,43.91,80840.71,0.0,0.97226,2e-05,4.64335]
[1778489578679,43.91,80839.86,0.0,0.97227,2e-05,4.64277]
[1778489583714,43.9,80840.45,0.0,0.9723,2e-05,4.63879]
[1778489588749,43.89,80840.69,0.0,0.97232,2e-05,4.63578]
[1778489593784,43.89,80840.35,0.0,0.97233,2e-05,4.63436]
[1778489598819,43.88,80840.48,0.0,0.97235,2e-05,4.63169]
[1778489603854,43.87,80838.19,0.0,0.97232,2e-05,4.63562]
[1778489608889,43.87,80837.41,0.0,0.97232,2e-05,4.6354]
[1778489613924,43.86,80840.17,0.0,0.9724,2e-05,4.62308]
[1778489618959,43.86,80841.08,0.0,0.97244,2e-05,4.61839]
[1778489623994,43.85,80841.25,0.0,0.97246,2e-05,4.61575]
[1778489629032,43.85,80841.36,0.0,0.97247,2e-05,4.6133]
[1778489631044,43.84,80847.26,0.0,0.9726,2e-05,4.59647]
[1778489636676,43.84,80848.18,0.0,0.97263,2e-05,4.59164]
[1778489642121,43.83,80845.22,0.0,0.97259,2e-05,4.59775]
[1778489645144,43.83,80841.52,0.0,0.97252,2e-05,4.60659]
[1778489652196,43.82,80841.28,0.0,0.97254,2e-05,4.60441]
[1778489654208,43.82,80834.51,0.0,0.97241,2e-05,4.62199]
[1778489655215,43.82,80833.29,0.0,0.97239,2e-05,4.62488]
[1778489662264,43.81,80835.15,0.0,0.97245,2e-05,4.61686]
[1778489671327,43.8,80834.1,0.0,0.97247,2e-05,4.61353]
[1778489676368,43.8,80831.13,0.0,0.97242,2e-05,4.61958]
[1778489678377,43.79,80817.75,0.0,0.97216,2e-05,4.65527]
[1778489682406,43.79,80816.18,0.0,0.97214,2e-05,4.65772]
[1778489687442,43.79,80812.26,0.0,0.97207,2e-05,4.66765]
[1778489692475,43.79,80809.93,0.0,0.97201,2e-05,4.67547]
[1778489694491,43.79,80798.32,0.0,0.97177,2e-05,4.70797]
[1778489695498,43.79,80798.47,0.0,0.97177,2e-05,4.70778]
[1778489700533,43.79,80795.41,0.0,0.9717,2e-05,4.71727]
[1778489705568,43.8,80795.47,0.0,0.9717,2e-05,4.7181]
[1778489710603,43.8,80796.03,0.0,0.9717,2e-05,4.71751]
[1778489715638,43.8,80798.19,0.0,0.97174,2e-05,4.71249]
[1778489721680,43.8,80797.67,0.0,0.97172,2e-05,4.71503]
[1778489726715,43.81,80798.15,0.0,0.97172,2e-05,4.71477]
[1778489731751,43.81,80798.11,0.0,0.97173,2e-05,4.71323]
[1778489736785,43.81,80801.17,0.0,0.97179,2e-05,4.70575]
[1778489742827,43.82,80801.11,0.0,0.97178,2e-05,4.70711]
[1778489747862,43.81,80800.82,0.0,0.97178,2e-05,4.70589]
[1778489752897,43.8,80799.45,0.0,0.97178,2e-05,4.70693]
[1778489757932,43.8,80799.58,0.0,0.9718,2e-05,4.70385]
[1778489762968,43.79,80797.51,0.0,0.97178,2e-05,4.70694]
[1778489768004,43.78,80794.09,0.0,0.97173,2e-05,4.71373]
[1778489772031,43.78,80789.52,0.0,0.97165,2e-05,4.72418]
[1778489777663,43.77,80789.25,0.0,0.97165,2e-05,4.72362]
[1778489780087,43.77,80797.15,0.0,0.97182,2e-05,4.70086]
[1778489783108,43.77,80797.74,0.0,0.97183,2e-05,4.69916]
[1778489787733,43.77,80792.48,0.0,0.97172,2e-05,4.71459]
[1778489791164,43.77,80792.92,0.0,0.97174,2e-05,4.71168]
[1778489796199,43.78,80793.71,0.0,0.97174,2e-05,4.7105]
[1778489801234,43.78,80794.34,0.0,0.97175,2e-05,4.70976]
[1778489806272,43.78,80795.42,0.0,0.97177,2e-05,4.70775]
[1778489811307,43.79,80798.62,0.0,0.97182,2e-05,4.69988]
[1778489817943,43.79,80798.72,0.0,0.9718,2e-05,4.70254]
[1778489823392,43.8,80798.64,0.0,0.97178,2e-05,4.70577]
[1778489828427,43.81,80797.59,0.0,0.97175,2e-05,4.7106]
[1778489833462,43.81,80793.9,0.0,0.97166,2e-05,4.72163]
[1778489838497,43.81,80792.37,0.0,0.97162,2e-05,4.72769]
[1778489843532,43.82,80787.05,0.0,0.9715,2e-05,4.74423]
[1778489850581,43.82,80785.02,0.0,0.97145,2e-05,4.75142]
[1778489855616,43.83,80780.17,0.0,0.97135,2e-05,4.76413]
[1778489856624,43.83,80775.02,0.0,0.97124,2e-05,4.77912]
[1778489858637,43.83,80771.79,0.0,0.97117,2e-05,4.78887]
[1778489861658,43.83,80764.69,0.0,0.971,2e-05,4.81055]
[1778489866695,43.84,80764.19,0.0,0.97098,2e-05,4.81328]
[1778489868712,43.84,80752.35,0.0,0.97073,2e-05,4.84717]
[1778489869717,43.84,80752.99,0.0,0.97074,2e-05,4.84589]
[1778489873745,43.85,80763.14,0.0,0.97094,2e-05,4.8195]
[1778489874753,43.85,80763.9,0.0,0.97095,2e-05,4.81794]
[1778489880795,43.86,80764.43,0.0,0.97094,2e-05,4.81984]
[1778489885837,43.86,80759.79,0.0,0.97084,2e-05,4.83355]
[1778489891879,43.87,80755.92,0.0,0.97073,2e-05,4.84758]
[1778489896914,43.87,80759.41,0.0,0.9708,2e-05,4.8383]
[1778489904973,43.87,80759.69,0.0,0.97081,2e-05,4.83761]
[1778489910011,43.86,80759.69,0.0,0.97083,2e-05,4.8339]
[1778489915041,43.85,80760.26,0.0,0.97089,2e-05,4.82609]
[1778489918652,43.84,80752.91,0.0,0.97075,2e-05,4.8446]
[1778489919070,43.84,80752.91,0.0,0.97075,2e-05,4.84384]
[1778489920078,43.84,80745.96,0.0,0.97061,2e-05,4.86264]
[1778489925112,43.84,80741.87,0.0,0.97053,2e-05,4.87403]
[1778489930148,43.84,80741.18,0.0,0.97052,2e-05,4.87567]
[1778489938792,43.83,80741.99,0.0,0.97057,2e-05,4.86908]
[1778489944251,43.81,80735.45,0.0,0.97046,2e-05,4.88272]
[1778489945258,43.81,80729.07,0.0,0.97033,2e-05,4.89998]
[1778489946265,43.81,80727.78,0.0,0.97031,2e-05,4.90355]
[1778489948863,43.81,80734.18,0.0,0.97044,2e-05,4.88518]
[1778489950293,43.81,80739.22,0.0,0.97055,2e-05,4.87075]
[1778489952307,43.81,80744.61,0.0,0.97068,2e-05,4.85395]
[1778489956335,43.8,80750.29,0.0,0.97082,2e-05,4.83487]
[1778489960366,43.79,80754.99,0.0,0.97094,2e-05,4.81872]
[1778489962377,43.79,80763.08,0.0,0.97112,2e-05,4.79463]
[1778489963384,43.79,80764.08,0.0,0.97114,2e-05,4.79117]
[1778489969003,43.78,80763.28,0.0,0.97115,2e-05,4.78945]
[1778489974461,43.77,80763.32,0.0,0.97119,2e-05,4.78354]
[1778489979496,43.76,80763.79,0.0,0.97122,2e-05,4.77906]
[1778489985539,43.75,80760.16,0.0,0.97118,2e-05,4.78543]
[1778489990574,43.74,80766.57,0.0,0.97133,2e-05,4.76442]
[1778489995608,43.73,80765.49,0.0,0.97133,2e-05,4.76445]
[1778490000643,43.73,80758.86,0.0,0.97121,2e-05,4.78059]
[1778490002657,43.72,80751.46,0.0,0.97107,2e-05,4.79945]
[1778490004672,43.72,80756.64,0.0,0.97119,2e-05,4.78301]
[1778490007691,43.71,80765.11,0.0,0.97138,2e-05,4.75752]
[1778490012727,43.71,80766.6,0.0,0.97143,2e-05,4.75053]
[1778490018772,43.7,80765.77,0.0,0.97144,2e-05,4.7495]
[1778490023804,43.69,80764.77,0.0,0.97144,2e-05,4.74952]
[1778490026827,43.69,80756.05,0.0,0.97127,2e-05,4.77214]
[1778490031861,43.68,80755.27,0.0,0.97129,2e-05,4.76879]
[1778490036895,43.67,80755.56,0.0,0.97132,2e-05,4.76502]
[1778490043946,43.66,80761.65,0.0,0.97147,2e-05,4.74403]
[1778490046967,43.66,80763.79,0.0,0.97153,2e-05,4.73645]
[1778490052008,43.65,80764.42,0.0,0.97156,2e-05,4.73202]
[1778490058046,43.64,80763.93,0.0,0.97157,2e-05,4.73021]
[1778490063085,43.63,80764.98,0.0,0.97161,2e-05,4.72468]
[1778490065096,43.63,80772.68,0.0,0.97178,2e-05,4.70235]
[1778490070131,43.62,80773.06,0.0,0.9718,2e-05,4.69894]
[1778490073152,43.62,80779.42,0.0,0.97194,2e-05,4.68001]
[1778490076173,43.62,80786.29,0.0,0.97209,2e-05,4.65986]
[1778490081209,43.61,80786.61,0.0,0.97211,2e-05,4.65701]
[1778490082217,43.61,80780.74,0.0,0.972,2e-05,4.67275]
[1778490087250,43.61,80779.56,0.0,0.97199,2e-05,4.67387]
[1778490092285,43.6,80778.2,0.0,0.97199,2e-05,4.67295]
[1778490097320,43.59,80778.8,0.0,0.97202,2e-05,4.66909]
[1778490102355,43.59,80776.61,0.0,0.97199,2e-05,4.6729]
[1778490105377,43.59,80769.11,0.0,0.97185,2e-05,4.69221]
[1778490110411,43.58,80771.3,0.0,0.97191,2e-05,4.6838]
[1778490115449,43.57,80775.18,0.0,0.972,2e-05,4.67078]
[1778490120483,43.57,80770.97,0.0,0.97193,2e-05,4.68019]
[1778490125519,43.56,80773.3,0.0,0.972,2e-05,4.67156]
[1778490130555,43.56,80770.65,0.0,0.97196,2e-05,4.67677]
[1778490131559,43.56,80763.67,0.0,0.97182,2e-05,4.69566]
[1778490132567,43.55,80762.04,0.0,0.97179,2e-05,4.69971]
[1778490138609,43.55,80762.16,0.0,0.97181,2e-05,4.69658]
[1778490143644,43.54,80762.84,0.0,0.97184,2e-05,4.69239]
[1778490148679,43.53,80761.44,0.0,0.97183,2e-05,4.69399]
[1778490155728,43.53,80761.28,0.0,0.97186,2e-05,4.68876]
[1778490157742,43.52,80755.08,0.0,0.97175,2e-05,4.70458]
[1778490162777,43.52,80756.73,0.0,0.9718,2e-05,4.69767]
[1778490167812,43.51,80760.09,0.0,0.97188,2e-05,4.68609]
[1778490173854,43.5,80759.75,0.0,0.97189,2e-05,4.68442]
[1778490178889,43.5,80763.32,0.0,0.97198,2e-05,4.6724]
[1778490183925,43.49,80762.68,0.0,0.97198,2e-05,4.67213]
[1778490187951,43.49,80771.29,0.0,0.97217,2e-05,4.64715]
[1778490188959,43.49,80773.33,0.0,0.97221,2e-05,4.64082]
[1778490193994,43.48,80777.71,0.0,0.97231,2e-05,4.6271]
[1778490198022,43.48,80782.75,0.0,0.97242,2e-05,4.61199]
[1778490202050,43.48,80788.3,0.0,0.97254,2e-05,4.59567]
[1778490207085,43.47,80789.98,0.0,0.97259,2e-05,4.58968]
[1778490212120,43.47,80790.09,0.0,0.97261,2e-05,4.58549]
[1778490218162,43.47,80793.93,0.0,0.9727,2e-05,4.5734]
[1778490223197,43.46,80794.25,0.0,0.97272,2e-05,4.57119]
[1778490228232,43.46,80794.33,0.0,0.97273,2e-05,4.56964]
[1778490233267,43.46,80793.09,0.0,0.97271,2e-05,4.57166]
[1778490238302,43.45,80795.98,0.0,0.97278,2e-05,4.56246]
[1778490242331,43.45,80803.02,0.0,0.97293,2e-05,4.54232]
[1778490245365,43.45,80820.25,0.0,0.97327,2e-05,4.4952]
[1778490250986,43.45,80816.96,0.0,0.97321,2e-05,4.5033]
[1778490255421,43.44,80811.68,0.0,0.97311,2e-05,4.51694]
[1778490261056,43.44,80808.27,0.0,0.97305,2e-05,4.52513]
[1778490266498,43.44,80807.76,0.0,0.97305,2e-05,4.52569]
[1778490271533,43.44,80807.29,0.0,0.97306,2e-05,4.52373]
[1778490275562,43.44,80813.91,0.0,0.97319,2e-05,4.50533]
[1778490281197,43.43,80812.23,0.0,0.97316,2e-05,4.50927]
[1778490286639,43.43,80815.64,0.0,0.97323,2e-05,4.4996]
[1778490292680,43.43,80819.49,0.0,0.97331,2e-05,4.48871]
[1778490297715,43.43,80824.84,0.0,0.97342,2e-05,4.47396]
[1778490301338,43.43,80833.75,0.0,0.97359,2e-05,4.44993]
[1778490306782,43.43,80845.69,0.0,0.97382,2e-05,4.41804]
[1778490307788,43.43,80845.96,0.0,0.97383,2e-05,4.41735]
[1778490312822,43.43,80847.67,0.0,0.97386,2e-05,4.41295]
[1778490317857,43.43,80844.4,0.0,0.9738,2e-05,4.42177]
[1778490322891,43.43,80845.39,0.0,0.97382,2e-05,4.41916]
[1778490327927,43.43,80848.33,0.0,0.97387,2e-05,4.41139]
[1778490332962,43.43,80850.24,0.0,0.97392,2e-05,4.40398]
[1778490337999,43.43,80845.17,0.0,0.97382,2e-05,4.41753]
[1778490343033,43.43,80842.82,0.0,0.97378,2e-05,4.42348]
[1778490348068,43.43,80843.26,0.0,0.97379,2e-05,4.42211]
[1778490353104,43.43,80843.56,0.0,0.9738,2e-05,4.42134]
[1778490358139,43.43,80845.44,0.0,0.97383,2e-05,4.41668]
[1778490363172,43.43,80841.2,0.0,0.97375,2e-05,4.42805]
[1778490368208,43.43,80841.83,0.0,0.97376,2e-05,4.42637]
[1778490377298,43.43,80841.84,0.0,0.97376,2e-05,4.42637]
[1778490382333,43.43,80847.32,0.0,0.97387,2e-05,4.41187]
[1778490387368,43.43,80853.01,0.0,0.97397,2e-05,4.39702]
[1778490393411,43.43,80851.31,0.0,0.97395,2e-05,4.39944]
[1778490398445,43.43,80854.32,0.0,0.97401,2e-05,4.39186]
[1778490403480,43.44,80853.1,0.0,0.97398,2e-05,4.39545]
[1778490408515,43.44,80852.17,0.0,0.97396,2e-05,4.39827]
[1778490413558,43.44,80855.09,0.0,0.97401,2e-05,4.39096]
[1778490418584,43.44,80851.52,0.0,0.97394,2e-05,4.4008]
[1778490423620,43.44,80851.59,0.0,0.97394,2e-05,4.40098]
[1778490429667,43.44,80851.08,0.0,0.97393,2e-05,4.40275]
[1778490432256,43.44,80842.38,0.0,0.97376,2e-05,4.426]
[1778490434699,43.44,80837.25,0.0,0.97366,2e-05,4.43968]
[1778490439734,43.44,80835.79,0.0,0.97363,2e-05,4.44356]
[1778490444769,43.44,80836.29,0.0,0.97364,2e-05,4.44221]
[1778490448797,43.44,80827.75,0.0,0.97348,2e-05,4.46503]
[1778490453832,43.44,80831.19,0.0,0.97356,2e-05,4.4532]
[1778490455846,43.44,80838.64,0.0,0.9737,2e-05,4.43327]
[1778490460881,43.44,80840.67,0.0,0.97374,2e-05,4.42789]
[1778490465917,43.44,80843.15,0.0,0.97379,2e-05,4.42132]
[1778490470951,43.44,80842.23,0.0,0.97377,2e-05,4.42385]
[1778490475987,43.44,80845.19,0.0,0.97383,2e-05,4.41605]
[1778490482032,43.44,80844.85,0.0,0.97382,2e-05,4.41709]
[1778490487064,43.44,80844.99,0.0,0.97382,2e-05,4.41682]
[1778490492099,43.44,80845.63,0.0,0.97383,2e-05,4.4152]
[1778490497133,43.44,80842.43,0.0,0.97377,2e-05,4.42377]
[1778490503176,43.44,80841.84,0.0,0.97376,2e-05,4.42538]
[1778490508212,43.44,80841.27,0.0,0.97375,2e-05,4.42694]
[1778490513246,43.44,80840.55,0.0,0.97375,2e-05,4.42647]
[1778490518280,43.44,80839.81,0.0,0.97373,2e-05,4.4285]
[1778490523316,43.44,80838.68,0.0,0.97371,2e-05,4.43156]
[1778490528351,43.44,80838.94,0.0,0.97372,2e-05,4.43093]
[1778490532958,43.44,80844.6,0.0,0.97382,2e-05,4.41597]
[1778490538421,43.44,80843.27,0.0,0.9738,2e-05,4.41966]
[1778490543457,43.44,80842.58,0.0,0.97378,2e-05,4.42159]
[1778490545471,43.44,80849.08,0.0,0.97391,2e-05,4.4044]
[1778490549500,43.44,80846.29,0.0,0.97385,2e-05,4.41196]
[1778490554542,43.44,80847.28,0.0,0.97387,2e-05,4.40946]
[1778490555543,43.44,80855.99,0.0,0.97404,2e-05,4.38644]
[1778490556551,43.44,80861.33,0.0,0.97414,2e-05,4.37243]
[1778490561589,43.45,80861.95,0.0,0.97415,2e-05,4.37123]
[1778490566624,43.45,80860.33,0.0,0.97411,2e-05,4.37595]
[1778490569643,43.45,80853.29,0.0,0.97398,2e-05,4.39476]
[1778490574678,43.45,80852.96,0.0,0.97398,2e-05,4.39343]
[1778490579713,43.45,80852.1,0.0,0.97397,2e-05,4.3959]
[1778490584748,43.45,80852.74,0.0,0.97398,2e-05,4.39441]
[1778490587769,43.45,80859.66,0.0,0.97411,2e-05,4.37627]
[1778490593412,43.45,80861.1,0.0,0.97413,2e-05,4.37297]
[1778490599854,43.45,80864.03,0.0,0.97418,2e-05,4.36577]
[1778490604890,43.45,80865.18,0.0,0.9742,2e-05,4.36319]
[1778490607909,43.45,80860.19,0.0,0.97411,2e-05,4.37656]
[1778490613552,43.46,80862.6,0.0,0.97415,2e-05,4.37059]
[1778490616978,43.46,80877.68,0.0,0.97443,2e-05,4.33116]
[1778490617985,43.46,80884.31,0.0,0.97456,2e-05,4.31394]
[1778490618991,43.46,80888.15,0.0,0.97463,2e-05,4.30408]
[1778490624026,43.46,80884.46,0.0,0.97455,2e-05,4.31452]
[1778490629063,43.46,80887.05,0.0,0.9746,2e-05,4.30851]
[1778490634100,43.46,80886.92,0.0,0.9746,2e-05,4.30724]
[1778490639135,43.47,80888.88,0.0,0.97463,2e-05,4.30297]
[1778490644171,43.47,80888.03,0.0,0.97461,2e-05,4.30603]
[1778490649205,43.47,80885.67,0.0,0.97456,2e-05,4.31304]
[1778490654241,43.47,80885.99,0.0,0.97456,2e-05,4.31302]
[1778490659275,43.47,80887.44,0.0,0.97458,2e-05,4.31003]
[1778490664311,43.48,80887.55,0.0,0.97458,2e-05,4.31053]
[1778490671359,43.48,80888.49,0.0,0.97458,2e-05,4.31063]
[1778490672367,43.48,80882.54,0.0,0.97446,2e-05,4.32646]
[1778490677401,43.5,80877.67,0.0,0.97434,2e-05,4.34341]
[1778490680423,43.5,80886.62,0.0,0.9745,2e-05,4.32194]
[1778490685458,43.51,80890.18,0.0,0.97454,2e-05,4.31573]
[1778490690493,43.51,80890.87,0.0,0.97454,2e-05,4.31583]
[1778490696535,43.52,80893.79,0.0,0.9746,2e-05,4.3067]
[1778490701570,43.52,80894.49,0.0,0.97461,2e-05,4.30563]
[1778490703585,43.52,80902.03,0.0,0.97474,2e-05,4.28792]
[1778490708620,43.55,80905.35,0.0,0.97474,2e-05,4.28754]
[1778490711641,43.55,80911.46,0.0,0.97485,2e-05,4.2722]
[1778490718689,43.55,80913.48,0.0,0.97488,2e-05,4.26821]
[1778490723724,43.55,80914.26,0.0,0.97489,2e-05,4.26707]
[1778490728759,43.56,80915.91,0.0,0.9749,2e-05,4.26582]
[1778490734404,43.56,80917.04,0.0,0.97492,2e-05,4.26346]
[1778490739838,43.56,80917.92,0.0,0.97493,2e-05,4.26166]
[1778490744884,43.57,80918.57,0.0,0.97494,2e-05,4.26046]
[1778490749909,43.57,80924.42,0.0,0.97504,2e-05,4.24593]
[1778490754946,43.57,80924.91,0.0,0.97506,2e-05,4.2429]
[1778490759980,43.57,80924.44,0.0,0.97505,2e-05,4.24472]
[1778490764618,43.57,80914.09,0.0,0.97485,2e-05,4.27195]
[1778490770052,43.57,80914.72,0.0,0.97486,2e-05,4.27065]
[1778490775086,43.57,80919.02,0.0,0.97495,2e-05,4.25823]
[1778490780122,43.56,80916.7,0.0,0.97492,2e-05,4.26254]
[1778490784758,43.56,80911.33,0.0,0.97483,2e-05,4.27537]
[1778490793214,43.56,80908.55,0.0,0.97479,2e-05,4.28072]
[1778490798251,43.55,80906.27,0.0,0.97476,2e-05,4.28431]
[1778490803285,43.55,80908.5,0.0,0.97482,2e-05,4.27679]
[1778490808321,43.54,80913.7,0.0,0.97493,2e-05,4.26106]
[1778490811342,43.54,80918.71,0.0,0.97504,2e-05,4.24444]
[1778490813356,43.53,80924.61,0.0,0.97516,2e-05,4.22843]
[1778490815371,43.53,80925.34,0.0,0.97518,2e-05,4.22578]
[1778490820405,43.53,80927.58,0.0,0.97523,2e-05,4.21815]
[1778490821412,43.53,80934.72,0.0,0.97536,2e-05,4.19951]
[1778490822419,43.52,80936.14,0.0,0.97539,2e-05,4.19554]
[1778490827454,43.52,80932.33,0.0,0.97533,2e-05,4.20363]
[1778490834503,43.51,80928.91,0.0,0.97529,2e-05,4.20999]
[1778490839538,43.51,80931.27,0.0,0.97535,2e-05,4.20195]
[1778490845581,43.5,80930.79,0.0,0.97535,2e-05,4.20125]
[1778490850615,43.5,80931.61,0.0,0.97538,2e-05,4.19758]
[1778490855650,43.49,80934.72,0.0,0.97544,2e-05,4.18817]
[1778490860685,43.49,80932.04,0.0,0.9754,2e-05,4.19356]
[1778490865720,43.49,80931.11,0.0,0.9754,2e-05,4.19448]
[1778490870755,43.48,80929.66,0.0,0.97538,2e-05,4.19673]
[1778490875791,43.48,80929.69,0.0,0.97541,2e-05,4.19285]
[1778490880825,43.47,80927.36,0.0,0.97537,2e-05,4.19739]
[1778490885860,43.47,80927.9,0.0,0.97539,2e-05,4.19462]
[1778490890895,43.45,80928.23,0.0,0.97544,2e-05,4.18769]
[1778490895930,43.45,80927.91,0.0,0.97544,2e-05,4.18723]
[1778490900965,43.45,80928.86,0.0,0.97547,2e-05,4.1834]
[1778490906002,43.44,80929.37,0.0,0.97549,2e-05,4.18073]
[1778490911036,43.44,80930.02,0.0,0.97551,2e-05,4.17792]
[1778490915673,43.44,80934.13,0.0,0.97559,2e-05,4.16626]
[1778490921106,43.43,80934.8,0.0,0.97561,2e-05,4.1632]
[1778490927148,43.43,80932.75,0.0,0.97559,2e-05,4.16681]
[1778490932184,43.42,80933.19,0.0,0.97562,2e-05,4.16202]
[1778490937219,43.42,80935.82,0.0,0.97568,2e-05,4.15407]
[1778490943261,43.42,80938.88,0.0,0.97574,2e-05,4.14483]
[1778490948297,43.41,80940.59,0.0,0.97578,2e-05,4.13929]
[1778490952329,43.41,80931.99,0.0,0.97563,2e-05,4.16017]
[1778490955954,43.41,80929.66,0.0,0.9756,2e-05,4.165]
[1778490960381,43.41,80935.75,0.0,0.97571,2e-05,4.14838]
[1778490961388,43.4,80936.83,0.0,0.97574,2e-05,4.14538]
[1778490964410,43.4,80941.91,0.0,0.97583,2e-05,4.1318]
[1778490969445,43.4,80941.49,0.0,0.97583,2e-05,4.13176]
[1778490970452,43.4,80935.0,0.0,0.97572,2e-05,4.14801]
[1778490971459,43.4,80934.09,0.0,0.9757,2e-05,4.15008]
[1778490976494,43.4,80935.25,0.0,0.97573,2e-05,4.1459]
[1778490979515,43.39,80939.69,0.0,0.97582,2e-05,4.13397]
[1778490984551,43.39,80939.96,0.0,0.97583,2e-05,4.13223]
[1778490989586,43.39,80940.3,0.0,0.97584,2e-05,4.13036]
[1778490994622,43.38,80941.49,0.0,0.97588,2e-05,4.12397]
[1778490999655,43.38,80940.0,0.0,0.97586,2e-05,4.12675]
[1778491004692,43.38,80939.36,0.0,0.97586,2e-05,4.12738]
[1778491009726,43.38,80939.63,0.0,0.97587,2e-05,4.12552]
[1778491014760,43.37,80939.52,0.0,0.97588,2e-05,4.12482]
[1778491019795,43.37,80933.27,0.0,0.97577,2e-05,4.13965]
[1778491024830,43.37,80930.05,0.0,0.97572,2e-05,4.1467]
[1778491028860,43.36,80923.59,0.0,0.97561,2e-05,4.16218]
[1778491033893,43.36,80935.34,0.0,0.97583,2e-05,4.13106]
[1778491038928,43.36,80936.66,0.0,0.97586,2e-05,4.1267]
[1778491043965,43.36,80936.53,0.0,0.97587,2e-05,4.12601]
[1778491048997,43.35,80938.05,0.0,0.9759,2e-05,4.12114]
[1778491053026,43.35,80943.0,0.0,0.97601,2e-05,4.10555]
[1778491059068,43.35,80943.19,0.0,0.97602,2e-05,4.10407]
[1778491064106,43.35,80934.77,0.0,0.97587,2e-05,4.12452]
[1778491065110,43.35,80929.28,0.0,0.97578,2e-05,4.13823]
[1778491070145,43.34,80931.91,0.0,0.97583,2e-05,4.13049]
[1778491076187,43.34,80932.6,0.0,0.97585,2e-05,4.1275]
[1778491081222,43.34,80933.68,0.0,0.97588,2e-05,4.12374]
[1778491086874,43.33,80937.44,0.0,0.97595,2e-05,4.11307]
[1778491091294,43.33,80947.08,0.0,0.97613,2e-05,4.08805]
[1778491093307,43.33,80949.21,0.0,0.97617,2e-05,4.08243]
[1778491098342,43.33,80954.02,0.0,0.97626,2e-05,4.06974]
[1778491103376,43.33,80954.97,0.0,0.97628,2e-05,4.06682]
[1778491108412,43.33,80956.0,0.0,0.9763,2e-05,4.06368]
[1778491113447,43.32,80956.92,0.0,0.97634,2e-05,4.0585]
[1778491118482,43.32,80960.93,0.0,0.97641,2e-05,4.04795]
[1778491123517,43.32,80958.43,0.0,0.97637,2e-05,4.05372]
[1778491128551,43.32,80958.49,0.0,0.97638,2e-05,4.05305]
[1778491133587,43.32,80961.52,0.0,0.97643,2e-05,4.045]
[1778491137226,43.32,80955.29,0.0,0.97632,2e-05,4.06017]
[1778491142649,43.32,80955.67,0.0,0.97634,2e-05,4.05863]
[1778491147685,43.31,80955.27,0.0,0.97633,2e-05,4.05904]
[1778491152720,43.31,80956.98,0.0,0.97637,2e-05,4.05419]
[1778491157755,43.31,80957.51,0.0,0.97638,2e-05,4.05233]
[1778491162793,43.31,80949.04,0.0,0.97623,2e-05,4.07302]
[1778491163800,43.31,80939.86,0.0,0.97607,2e-05,4.09599]
[1778491164808,43.31,80938.69,0.0,0.97605,2e-05,4.09877]
[1778491169842,43.31,80934.75,0.0,0.97599,2e-05,4.10779]
[1778491174877,43.3,80933.18,0.0,0.97598,2e-05,4.10849]
[1778491175885,43.3,80927.43,0.0,0.97588,2e-05,4.12266]
[1778491180919,43.3,80927.74,0.0,0.97589,2e-05,4.12084]
[1778491185954,43.3,80922.07,0.0,0.9758,2e-05,4.13417]
[1778491189982,43.29,80928.96,0.0,0.97593,2e-05,4.11582]
[1778491195019,43.29,80931.18,0.0,0.97597,2e-05,4.10927]
[1778491199045,43.29,80922.92,0.0,0.97583,2e-05,4.12943]
[1778491204080,43.29,80921.99,0.0,0.97582,2e-05,4.13066]
[1778491209115,43.28,80923.02,0.0,0.97585,2e-05,4.12691]
[1778491214151,43.28,80924.01,0.0,0.97587,2e-05,4.1233]
[1778491219185,43.28,80923.86,0.0,0.97588,2e-05,4.12259]
[1778491225227,43.27,80924.32,0.0,0.97589,2e-05,4.12015]
[1778491230262,43.27,80924.91,0.0,0.97591,2e-05,4.11763]
[1778491235297,43.27,80924.36,0.0,0.97592,2e-05,4.11568]
[1778491238319,43.27,80913.44,0.0,0.97573,2e-05,4.14279]
[1778491246374,43.26,80915.48,0.0,0.97578,2e-05,4.1356]
[1778491251409,43.26,80914.78,0.0,0.97578,2e-05,4.13611]
[1778491258070,43.25,80914.95,0.0,0.97579,2e-05,4.13387]
[1778491264502,43.25,80914.36,0.0,0.97579,2e-05,4.13383]
[1778491269537,43.25,80914.41,0.0,0.9758,2e-05,4.13243]
[1778491275577,43.24,80913.74,0.0,0.9758,2e-05,4.1326]
[1778491280612,43.24,80916.35,0.0,0.97586,2e-05,4.12474]
[1778491285647,43.23,80916.3,0.0,0.97586,2e-05,4.12368]
[1778491291692,43.23,80915.47,0.0,0.97587,2e-05,4.12203]
[1778491296730,43.23,80915.51,0.0,0.97588,2e-05,4.12077]
[1778491301765,43.22,80914.63,0.0,0.97587,2e-05,4.12186]
[1778491306798,43.22,80913.13,0.0,0.97585,2e-05,4.12453]
[1778491311833,43.22,80912.2,0.0,0.97584,2e-05,4.12573]
[1778491316869,43.21,80911.81,0.0,0.97584,2e-05,4.12555]
[1778491321903,43.21,80911.14,0.0,0.97584,2e-05,4.12608]
[1778491327945,43.21,80911.35,0.0,0.97585,2e-05,4.12415]
[1778491332982,43.2,80915.24,0.0,0.97593,2e-05,4.11312]
[1778491338021,43.2,80917.26,0.0,0.97598,2e-05,4.10672]
[1778491347080,43.2,80917.89,0.0,0.976,2e-05,4.10321]
[1778491352117,43.19,80922.48,0.0,0.97611,2e-05,4.08825]
[1778491356145,43.19,80928.47,0.0,0.97622,2e-05,4.07239]
[1778491361179,43.19,80923.08,0.0,0.97613,2e-05,4.08516]
[1778491366216,43.19,80924.14,0.0,0.97615,2e-05,4.08155]
[1778491371250,43.18,80921.96,0.0,0.97612,2e-05,4.08612]
[1778491376285,43.18,80925.27,0.0,0.97619,2e-05,4.07681]
[1778491382328,43.18,80925.43,0.0,0.9762,2e-05,4.07535]
[1778491387362,43.18,80925.45,0.0,0.9762,2e-05,4.07443]
[1778491392397,43.17,80922.31,0.0,0.97615,2e-05,4.08143]
[1778491397432,43.17,80922.1,0.0,0.97616,2e-05,4.08101]
[1778491403474,43.17,80922.15,0.0,0.97616,2e-05,4.07976]
[1778491408509,43.16,80923.05,0.0,0.97619,2e-05,4.07659]
[1778491411530,43.16,80915.7,0.0,0.97607,2e-05,4.09226]
[1778491419198,43.16,80917.08,0.0,0.97611,2e-05,4.08715]
[1778491427642,43.15,80918.99,0.0,0.97615,2e-05,4.08074]
[1778491430663,43.15,80924.08,0.0,0.97625,2e-05,4.06733]
[1778491432683,43.15,80932.72,0.0,0.9764,2e-05,4.04529]
[1778491433691,43.15,80957.12,0.0,0.97684,2e-05,3.98393]
[1778491439341,43.14,80954.33,0.0,0.97681,2e-05,3.98822]
[1778491445773,43.14,80952.84,0.0,0.9768,2e-05,3.98933]
[1778491450809,43.13,80951.98,0.0,0.9768,2e-05,3.98936]
[1778491454837,43.13,80946.96,0.0,0.97672,2e-05,4.00013]
[1778491459877,43.12,80944.38,0.0,0.97669,2e-05,4.00441]
[1778491464912,43.11,80943.73,0.0,0.97669,2e-05,4.00394]
[1778491469949,43.11,80940.07,0.0,0.97664,2e-05,4.01104]
[1778491472970,43.1,80932.54,0.0,0.97653,2e-05,4.02634]
[1778491478005,43.1,80931.16,0.0,0.97652,2e-05,4.02762]
[1778491483041,43.09,80932.56,0.0,0.97656,2e-05,4.02192]
[1778491486062,43.09,80938.21,0.0,0.97667,2e-05,4.00649]
[1778491491100,43.08,80939.05,0.0,0.9767,2e-05,4.00231]
[1778491496132,43.08,80931.19,0.0,0.97658,2e-05,4.01983]
[1778491497139,43.08,80931.24,0.0,0.97658,2e-05,4.01925]
[1778491502175,43.07,80929.66,0.0,0.97657,2e-05,4.02094]
[1778491507209,43.06,80928.85,0.0,0.97657,2e-05,4.02025]
[1778491514258,43.05,80928.46,0.0,0.97659,2e-05,4.01808]
[1778491519293,43.05,80927.92,0.0,0.97659,2e-05,4.01721]
[1778491524329,43.04,80926.22,0.0,0.97658,2e-05,4.01924]
[1778491529975,43.04,80925.86,0.0,0.97659,2e-05,4.01791]
[1778491535406,43.03,80925.45,0.0,0.97661,2e-05,4.01398]
[1778491542455,43.02,80930.38,0.0,0.97672,2e-05,3.99873]
[1778491544469,43.02,80935.42,0.0,0.97681,2e-05,3.98534]
[1778491550116,43.01,80937.14,0.0,0.97686,2e-05,3.97909]
[1778491556550,43.0,80937.14,0.0,0.97688,2e-05,3.97636]
[1778491561588,43.0,80937.76,0.0,0.9769,2e-05,3.97288]
[1778491562595,43.0,80932.03,0.0,0.9768,2e-05,3.98673]
[1778491564610,43.0,80937.21,0.0,0.9769,2e-05,3.97302]
[1778491569648,42.99,80935.88,0.0,0.97689,2e-05,3.97435]
[1778491574679,42.98,80936.11,0.0,0.97691,2e-05,3.97179]
[1778491579717,42.98,80937.87,0.0,0.97695,2e-05,3.96547]
[1778491586764,42.97,80935.47,0.0,0.97693,2e-05,3.96867]
[1778491592807,42.96,80932.06,0.0,0.9769,2e-05,3.9724]
[1778491597841,42.96,80931.06,0.0,0.97689,2e-05,3.97286]
[1778491602876,42.95,80929.07,0.0,0.97687,2e-05,3.9758]
[1778491607911,42.95,80929.77,0.0,0.9769,2e-05,3.97207]
[1778491610539,42.95,80946.71,0.0,0.9772,2e-05,3.92903]
[1778491615967,42.94,80945.88,0.0,0.9772,2e-05,3.9295]
[1778491622008,42.94,80943.65,0.0,0.97717,2e-05,3.93306]
[1778491628051,42.93,80943.83,0.0,0.97719,2e-05,3.9307]
[1778491633086,42.93,80942.22,0.0,0.97717,2e-05,3.9331]
[1778491638120,42.92,80942.73,0.0,0.97719,2e-05,3.93026]
[1778491645171,42.92,80942.2,0.0,0.9772,2e-05,3.92944]
[1778491647184,42.91,80936.75,0.0,0.97711,2e-05,3.94231]
[1778491652220,42.91,80942.26,0.0,0.97723,2e-05,3.92486]
[1778491658262,42.9,80942.22,0.0,0.97724,2e-05,3.92326]
[1778491663297,42.9,80941.52,0.0,0.97723,2e-05,3.92361]
[1778491668332,42.9,80941.61,0.0,0.97725,2e-05,3.92204]
[1778491673368,42.89,80942.65,0.0,0.97727,2e-05,3.91816]
[1778491679411,42.89,80941.44,0.0,0.97727,2e-05,3.91846]
[1778491684446,42.88,80935.8,0.0,0.9772,2e-05,3.92856]
[1778491689481,42.87,80935.57,0.0,0.97722,2e-05,3.92594]
[1778491695522,42.81,80934.13,0.0,0.97733,2e-05,3.9092]
[1778491700558,42.79,80932.49,0.0,0.97736,2e-05,3.90496]
[1778491705592,42.78,80932.39,0.0,0.97738,2e-05,3.90231]
[1778491710630,42.77,80929.0,0.0,0.97734,2e-05,3.90781]
[1778491715665,42.76,80929.51,0.0,0.97738,2e-05,3.90144]
[1778491720700,42.75,80929.96,0.0,0.97741,2e-05,3.89755]
[1778491725735,42.75,80928.09,0.0,0.97739,2e-05,3.89939]
[1778491730770,42.74,80927.6,0.0,0.9774,2e-05,3.89786]
[1778491737819,42.73,80927.33,0.0,0.97743,2e-05,3.89473]
[1778491742854,42.72,80926.52,0.0,0.97743,2e-05,3.89404]
[1778491748896,42.71,80926.4,0.0,0.97745,2e-05,3.89115]
[1778491753936,42.71,80926.15,0.0,0.97746,2e-05,3.88915]
[1778491755945,42.69,80919.15,0.0,0.97738,2e-05,3.90046]
[1778491761604,42.63,80918.63,0.0,0.97753,2e-05,3.87974]
[1778491767022,42.62,80919.95,0.0,0.97757,2e-05,3.87399]
[1778491774072,42.61,80919.47,0.0,0.97759,2e-05,3.86947]
[1778491779107,42.6,80919.89,0.0,0.97762,2e-05,3.86603]
[1778491784141,42.6,80916.99,0.0,0.97758,2e-05,3.87078]
[1778491789177,42.59,80916.22,0.0,0.97759,2e-05,3.8702]
[1778491794213,42.58,80916.14,0.0,0.9776,2e-05,3.86795]
[1778491799249,42.58,80914.09,0.0,0.97758,2e-05,3.87055]
[1778491804283,42.57,80914.42,0.0,0.97761,2e-05,3.86725]
[1778491809319,42.56,80914.89,0.0,0.97763,2e-05,3.86364]
[1778491814355,42.56,80914.39,0.0,0.97764,2e-05,3.86246]
[1778491819390,42.55,80915.79,0.0,0.97768,2e-05,3.85664]
[1778491824427,42.54,80918.66,0.0,0.97775,2e-05,3.84723]
[1778491829460,42.54,80918.12,0.0,0.97775,2e-05,3.84629]
[1778491834495,42.53,80921.47,0.0,0.97784,2e-05,3.83361]
[1778491839530,42.52,80920.92,0.0,0.97784,2e-05,3.8328]
[1778491844569,42.52,80915.48,0.0,0.97776,2e-05,3.84401]
[1778491848596,42.51,80915.08,0.0,0.97777,2e-05,3.84322]
[1778491855645,42.5,80914.58,0.0,0.97778,2e-05,3.84092]
[1778491861688,42.5,80912.85,0.0,0.97777,2e-05,3.84297]
[1778491866725,42.49,80913.03,0.0,0.97779,2e-05,3.83989]
[1778491872765,42.48,80913.01,0.0,0.97781,2e-05,3.83732]
[1778491878807,42.48,80913.54,0.0,0.97784,2e-05,3.83342]
[1778491882835,42.47,80908.09,0.0,0.97775,2e-05,3.84507]
[1778491886863,42.47,80904.89,0.0,0.97771,2e-05,3.8511]
[1778491891898,42.46,80902.19,0.0,0.97769,2e-05,3.85308]
[1778491894920,42.45,80897.33,0.0,0.97762,2e-05,3.86361]
[1778491901968,42.45,80898.01,0.0,0.97766,2e-05,3.85844]
[1778491903982,42.44,80890.37,0.0,0.97753,2e-05,3.8763]
[1778491907004,42.41,80884.52,0.0,0.97751,2e-05,3.87956]
[1778491912038,42.38,80887.69,0.0,0.97764,2e-05,3.86003]
[1778491916068,42.37,80899.24,0.0,0.97785,2e-05,3.82969]
[1778491921101,42.34,80897.79,0.0,0.97792,2e-05,3.8203]
[1778491926138,42.3,80895.96,0.0,0.97797,2e-05,3.8121]
[1778491931173,42.3,80898.97,0.0,0.97804,2e-05,3.80286]
[1778491936208,42.29,80899.34,0.0,0.97806,2e-05,3.80012]
[1778491942880,42.28,80899.6,0.0,0.97808,2e-05,3.79694]
[1778491949300,42.28,80899.83,0.0,0.9781,2e-05,3.79421]
[1778491951313,42.28,80894.47,0.0,0.97802,2e-05,3.80435]
[1778491952950,42.27,80888.99,0.0,0.97794,2e-05,3.81558]
[1778491958362,42.26,80887.21,0.0,0.97794,2e-05,3.81657]
[1778491963397,42.19,80884.81,0.0,0.97807,2e-05,3.79751]
[1778491968432,42.18,80885.13,0.0,0.97809,2e-05,3.79425]
[1778491969438,42.18,80891.69,0.0,0.9782,2e-05,3.77784]
[1778491970446,42.18,80891.45,0.0,0.97821,2e-05,3.7774]
[1778491976488,42.16,80890.16,0.0,0.97823,2e-05,3.7744]
[1778491981524,42.15,80892.17,0.0,0.97829,2e-05,3.76441]
[1778491983538,42.12,80896.91,0.0,0.97845,2e-05,3.74214]
[1778491992603,42.0,80896.62,0.0,0.97872,2e-05,3.70199]
[1778491997638,41.99,80894.2,0.0,0.97871,2e-05,3.70353]
[1778492002673,41.98,80893.32,0.0,0.97872,2e-05,3.70137]
[1778492007708,41.97,80892.52,0.0,0.97874,2e-05,3.69904]
[1778492012745,41.96,80892.79,0.0,0.97878,2e-05,3.69197]
[1778492017778,41.94,80892.11,0.0,0.9788,2e-05,3.68947]
[1778492023440,41.93,80891.22,0.0,0.97882,2e-05,3.68668]
[1778492028855,41.92,80889.83,0.0,0.97883,2e-05,3.68513]
[1778492033890,41.91,80886.98,0.0,0.97881,2e-05,3.68795]
[1778492039932,41.89,80882.91,0.0,0.97878,2e-05,3.69284]
[1778492041946,41.89,80877.56,0.0,0.9787,2e-05,3.70413]
[1778492046984,41.88,80878.11,0.0,0.97873,2e-05,3.69862]
[1778492052018,41.86,80878.6,0.0,0.97877,2e-05,3.6933]
[1778492055048,41.86,80885.41,0.0,0.9789,2e-05,3.67441]
[1778492061090,41.84,80886.15,0.0,0.97895,2e-05,3.66797]
[1778492066125,41.83,80886.74,0.0,0.97898,2e-05,3.66273]
[1778492071162,41.82,80886.32,0.0,0.97901,2e-05,3.65777]
[1778492077204,41.81,80886.36,0.0,0.97904,2e-05,3.65323]
[1778492082238,41.8,80886.17,0.0,0.97906,2e-05,3.65005]
[1778492087273,41.79,80885.94,0.0,0.97908,2e-05,3.64703]
[1778492092307,41.78,80885.61,0.0,0.9791,2e-05,3.64428]
[1778492097343,41.77,80882.38,0.0,0.97907,2e-05,3.64853]
[1778492104008,41.76,80885.48,0.0,0.97916,2e-05,3.63623]
[1778492108420,41.75,80893.2,0.0,0.9793,2e-05,3.61504]
[1778492114078,41.74,80895.77,0.0,0.97937,2e-05,3.60506]
[1778492119497,41.73,80896.73,0.0,0.97941,2e-05,3.5996]
[1778492125539,41.72,80894.6,0.0,0.9794,2e-05,3.60089]
[1778492131581,41.71,80893.32,0.0,0.97942,2e-05,3.59799]
[1778492136617,41.7,80892.32,0.0,0.97942,2e-05,3.59725]
[1778492141652,41.69,80891.33,0.0,0.97942,2e-05,3.59651]
[1778492146692,41.68,80890.66,0.0,0.97943,2e-05,3.59501]
[1778492151727,41.67,80889.55,0.0,0.97944,2e-05,3.5946]
[1778492154748,41.67,80883.32,0.0,0.97935,2e-05,3.60763]
[1778492155756,41.67,80872.38,0.0,0.97917,2e-05,3.63324]
[1778492156762,41.66,80875.52,0.0,0.97923,2e-05,3.62502]
[1778492160791,41.66,80878.27,0.0,0.97929,2e-05,3.6158]
[1778492162804,41.65,80883.4,0.0,0.97938,2e-05,3.60223]
[1778492164818,41.65,80886.84,0.0,0.97945,2e-05,3.59279]
[1778492169853,41.64,80887.3,0.0,0.97948,2e-05,3.58869]
[1778492174888,41.63,80887.05,0.0,0.97949,2e-05,3.58632]
[1778492179923,41.62,80885.97,0.0,0.97949,2e-05,3.58595]
[1778492184963,41.61,80885.28,0.0,0.97951,2e-05,3.58409]
[1778492188986,41.61,80879.76,0.0,0.97943,2e-05,3.59491]
[1778492194020,41.6,80879.97,0.0,0.97947,2e-05,3.58926]
[1778492199056,41.59,80880.67,0.0,0.9795,2e-05,3.58466]
[1778492204091,41.58,80882.92,0.0,0.97956,2e-05,3.5764]
[1778492209127,41.57,80886.7,0.0,0.97964,2e-05,3.56464]
[1778492214162,41.57,80886.05,0.0,0.97964,2e-05,3.56344]
[1778492218192,41.56,80880.73,0.0,0.97957,2e-05,3.57389]
[1778492223225,41.55,80881.47,0.0,0.9796,2e-05,3.56936]
[1778492228260,41.54,80882.29,0.0,0.97963,2e-05,3.56469]
[1778492233297,41.54,80882.8,0.0,0.97966,2e-05,3.56079]
[1778492239337,41.53,80882.83,0.0,0.97968,2e-05,3.55753]
[1778492244372,41.52,80882.92,0.0,0.9797,2e-05,3.55469]
[1778492249406,41.51,80883.74,0.0,0.97973,2e-05,3.55015]
[1778492252427,41.51,80876.97,0.0,0.97964,2e-05,3.56251]
[1778492257463,41.5,80878.67,0.0,0.97969,2e-05,3.55581]
[1778492262498,41.49,80879.66,0.0,0.97972,2e-05,3.55084]
[1778492267533,41.49,80881.3,0.0,0.97977,2e-05,3.54437]
[1778492272568,41.48,80881.18,0.0,0.97978,2e-05,3.54211]
[1778492277603,41.47,80881.47,0.0,0.9798,2e-05,3.5389]
[1778492282640,41.46,80881.73,0.0,0.97983,2e-05,3.53581]
[1778492287673,41.46,80882.18,0.0,0.97985,2e-05,3.5323]
[1778492292708,41.45,80882.28,0.0,0.97987,2e-05,3.52963]
[1778492297743,41.44,80882.52,0.0,0.97989,2e-05,3.52666]
[1778492302781,41.44,80886.97,0.0,0.97998,2e-05,3.5138]
[1778492309830,41.43,80886.65,0.0,0.97999,2e-05,3.5114]
[1778492315872,41.42,80886.12,0.0,0.98001,2e-05,3.50786]
[1778492320907,41.41,80885.49,0.0,0.98002,2e-05,3.50719]
[1778492325941,41.41,80884.68,0.0,0.98002,2e-05,3.50696]
[1778492330977,41.4,80884.64,0.0,0.98003,2e-05,3.50492]
[1778492336017,41.4,80882.85,0.0,0.98002,2e-05,3.50701]
[1778492342056,41.39,80882.68,0.0,0.98003,2e-05,3.50484]
[1778492347093,41.38,80882.93,0.0,0.98005,2e-05,3.50171]
[1778492352126,41.38,80881.9,0.0,0.98005,2e-05,3.50202]
[1778492357161,41.37,80881.85,0.0,0.98006,2e-05,3.50003]
[1778492359174,41.37,80874.11,0.0,0.97994,2e-05,3.51742]
[1778492364209,41.36,80875.39,0.0,0.97998,2e-05,3.51212]
[1778492375920,41.35,80877.82,0.0,0.98006,2e-05,3.4993]
[1778492381329,41.34,80882.23,0.0,0.98015,2e-05,3.48625]
[1778492382336,41.34,80874.73,0.0,0.98004,2e-05,3.50343]
[1778492384349,41.34,80868.59,0.0,0.97994,2e-05,3.51694]
[1778492389386,41.33,80870.85,0.0,0.98,2e-05,3.50912]
[1778492394420,41.32,80870.93,0.0,0.98001,2e-05,3.50729]
[1778492398448,41.32,80879.81,0.0,0.98015,2e-05,3.48593]
[1778492403483,41.32,80879.69,0.0,0.98017,2e-05,3.48405]
[1778492408519,41.31,80879.66,0.0,0.98018,2e-05,3.48196]
[1778492413556,41.3,80874.45,0.0,0.98011,2e-05,3.49201]
[1778492418592,41.3,80874.12,0.0,0.98011,2e-05,3.49191]
[1778492424630,41.3,80875.35,0.0,0.98014,2e-05,3.48765]
[1778492430674,41.29,80875.83,0.0,0.98017,2e-05,3.48384]
[1778492436341,41.28,80879.79,0.0,0.98026,2e-05,3.46987]
[1778492441750,41.28,80879.92,0.0,0.98028,2e-05,3.46752]
[1778492446412,41.27,80868.62,0.0,0.9801,2e-05,3.49273]
[1778492447797,41.27,80860.93,0.0,0.97998,2e-05,3.51043]
[1778492454843,41.26,80855.49,0.0,0.97992,2e-05,3.52004]
[1778492458869,41.26,80866.17,0.0,0.98009,2e-05,3.49505]
[1778492463904,41.26,80865.37,0.0,0.98007,2e-05,3.49767]
[1778492468940,41.27,80867.57,0.0,0.98009,2e-05,3.49394]
[1778492473974,41.27,80870.37,0.0,0.98013,2e-05,3.48882]
[1778492479009,41.28,80874.16,0.0,0.98018,2e-05,3.48137]
[1778492484044,41.28,80875.86,0.0,0.9802,2e-05,3.47882]
[1778492489079,41.29,80880.06,0.0,0.98026,2e-05,3.47039]
[1778492493107,41.29,80888.43,0.0,0.9804,2e-05,3.44915]
[1778492494114,41.29,80893.02,0.0,0.98047,2e-05,3.43808]
[1778492496776,41.28,80893.82,0.0,0.98049,2e-05,3.43516]
[1778492503177,41.28,80894.82,0.0,0.98052,2e-05,3.43076]
[1778492510234,41.27,80895.04,0.0,0.98054,2e-05,3.42788]
[1778492515261,41.27,80896.75,0.0,0.98058,2e-05,3.42225]
[1778492520296,41.26,80896.2,0.0,0.98058,2e-05,3.42156]
[1778492525331,41.25,80896.71,0.0,0.9806,2e-05,3.41875]
[1778492531373,41.25,80897.34,0.0,0.98063,2e-05,3.41537]
[1778492537058,41.24,80897.01,0.0,0.98063,2e-05,3.41455]
[1778492545471,41.24,80898.62,0.0,0.98068,2e-05,3.40804]
[1778492552520,41.23,80897.88,0.0,0.98069,2e-05,3.40551]
[1778492557555,41.23,80897.86,0.0,0.9807,2e-05,3.40406]
[1778492562590,41.22,80911.77,0.0,0.98093,2e-05,3.37055]
[1778492566621,41.22,80942.28,0.0,0.9814,2e-05,3.30023]
[1778492572663,41.22,80941.78,0.0,0.9814,2e-05,3.30073]
[1778492578706,41.22,80940.74,0.0,0.98139,2e-05,3.30246]
[1778492583741,41.21,80932.38,0.0,0.98126,2e-05,3.32087]
[1778492588775,41.21,80930.69,0.0,0.98124,2e-05,3.32407]
[1778492591796,41.21,80924.62,0.0,0.98115,2e-05,3.3375]
[1778492597480,41.21,80924.44,0.0,0.98115,2e-05,3.33705]
[1778492603880,41.21,80924.21,0.0,0.98115,2e-05,3.33674]
[1778492608915,41.2,80925.32,0.0,0.98118,2e-05,3.33355]
[1778492613950,41.21,80925.51,0.0,0.98119,2e-05,3.33179]
[1778492619992,41.22,80924.55,0.0,0.98115,2e-05,3.33733]
[1778492626033,41.23,80925.79,0.0,0.98115,2e-05,3.33783]
[1778492631071,41.23,80926.6,0.0,0.98114,2e-05,3.33877]
[1778492636107,41.24,80928.91,0.0,0.98116,2e-05,3.33625]
[1778492642149,41.25,80928.37,0.0,0.98113,2e-05,3.34081]
[1778492648190,41.26,80930.09,0.0,0.98113,2e-05,3.34019]
[1778492653226,41.27,80932.2,0.0,0.98115,2e-05,3.3381]
[1778492658261,41.28,80937.37,0.0,0.98121,2e-05,3.32903]
[1778492663296,41.28,80937.25,0.0,0.98121,2e-05,3.32861]
[1778492668331,41.27,80937.5,0.0,0.98122,2e-05,3.32737]
[1778492674373,41.27,80937.94,0.0,0.98124,2e-05,3.32352]
[1778492676389,41.27,80932.64,0.0,0.98116,2e-05,3.3353]
[1778492682430,41.27,80933.01,0.0,0.98117,2e-05,3.33359]
[1778492688111,41.27,80933.76,0.0,0.98119,2e-05,3.33101]
[1778492693507,41.26,80931.73,0.0,0.98116,2e-05,3.33477]
[1778492694513,41.26,80926.12,0.0,0.98108,2e-05,3.34739]
[1778492701562,41.26,80925.51,0.0,0.98108,2e-05,3.34762]
[1778492703578,41.26,80918.81,0.0,0.98098,2e-05,3.36258]
[1778492709619,41.25,80917.26,0.0,0.98096,2e-05,3.36496]
[1778492714652,41.25,80918.83,0.0,0.98099,2e-05,3.36036]
[1778492719688,41.25,80918.63,0.0,0.98099,2e-05,3.35979]
[1778492724724,41.25,80919.46,0.0,0.98101,2e-05,3.35686]
[1778492729758,41.24,80920.9,0.0,0.98104,2e-05,3.35254]
[1778492734793,41.24,80919.28,0.0,0.98104,2e-05,3.35313]
[1778492739827,41.24,80918.14,0.0,0.98103,2e-05,3.35468]
[1778492744864,41.23,80919.14,0.0,0.98105,2e-05,3.35131]
[1778492750905,41.23,80917.35,0.0,0.98103,2e-05,3.35408]
[1778492756947,41.23,80921.8,0.0,0.98111,2e-05,3.34263]
[1778492761982,41.22,80923.64,0.0,0.98114,2e-05,3.3374]
[1778492762989,41.22,80932.79,0.0,0.98128,2e-05,3.31642]
[1778492768675,41.22,80932.43,0.0,0.98128,2e-05,3.31628]
[1778492778745,41.22,80932.18,0.0,0.98129,2e-05,3.31525]
[1778492784136,41.21,80929.76,0.0,0.98126,2e-05,3.31997]
[1778492789170,41.21,80933.17,0.0,0.98132,2e-05,3.31152]
[1778492794206,41.21,80932.05,0.0,0.98131,2e-05,3.31133]
[1778492796222,41.21,80925.4,0.0,0.98121,2e-05,3.32613]
[1778492801255,41.21,80925.6,0.0,0.98122,2e-05,3.32493]
[1778492806290,41.2,80925.95,0.0,0.98123,2e-05,3.32341]
[1778492811329,41.2,80923.0,0.0,0.98119,2e-05,3.3294]
[1778492816364,41.2,80924.31,0.0,0.98122,2e-05,3.32568]
[1778492819385,41.2,80930.3,0.0,0.98131,2e-05,3.31164]
[1778492821399,41.2,80931.18,0.0,0.98133,2e-05,3.3094]
[1778492826435,41.2,80931.37,0.0,0.98133,2e-05,3.30842]
[1778492832477,41.19,80930.38,0.0,0.98132,2e-05,3.31001]
[1778492839526,41.19,80931.0,0.0,0.98134,2e-05,3.3079]
[1778492844563,41.19,80929.5,0.0,0.98132,2e-05,3.31079]
[1778492849596,41.19,80927.22,0.0,0.98129,2e-05,3.31545]
[1778492856646,41.19,80927.16,0.0,0.9813,2e-05,3.31277]
[1778492860673,41.19,80936.19,0.0,0.98144,2e-05,3.29185]
[1778492865712,41.18,80944.51,0.0,0.98157,2e-05,3.27282]
[1778492866720,41.18,80951.28,0.0,0.98167,2e-05,3.25762]
[1778492871754,41.18,80952.39,0.0,0.98169,2e-05,3.2551]
[1778492873768,41.18,80945.69,0.0,0.98159,2e-05,3.27008]
[1778492879450,41.18,80945.1,0.0,0.98158,2e-05,3.2712]
[1778492884845,41.18,80944.97,0.0,0.98158,2e-05,3.27123]
[1778492889880,41.18,80945.06,0.0,0.98158,2e-05,3.27081]
[1778492894915,41.18,80946.42,0.0,0.98161,2e-05,3.26756]
[1778492899950,41.18,80950.47,0.0,0.98167,2e-05,3.25837]
[1778492901964,41.18,80958.08,0.0,0.98178,1e-05,3.24135]
[1778492904985,41.18,80963.38,0.0,0.98186,1e-05,3.22964]
[1778492909014,41.18,80969.84,0.0,0.98196,1e-05,3.21546]
[1778492913042,41.18,80977.57,0.0,0.98208,1e-05,3.19656]
[1778492918077,41.18,80977.03,0.0,0.98207,1e-05,3.19814]
[1778492922105,41.19,80982.56,0.0,0.98215,1e-05,3.18632]
[1778492923113,41.19,80992.37,0.0,0.98229,1e-05,3.16491]
[1778492928149,41.19,80997.15,0.0,0.98236,1e-05,3.1552]
[1778492933185,41.19,80998.04,0.0,0.98236,1e-05,3.15402]
[1778492938219,41.19,81000.15,0.0,0.98239,1e-05,3.15014]
[1778492943268,41.19,81002.2,0.0,0.98241,1e-05,3.14639]
[1778492944266,41.19,80996.41,0.0,0.98233,1e-05,3.15916]
[1778492945271,41.2,80989.54,0.0,0.98223,1e-05,3.17431]
[1778492946279,41.2,80994.06,0.0,0.98229,1e-05,3.16451]
[1778492948292,41.2,80999.04,0.0,0.98236,1e-05,3.15389]
[1778492953327,41.2,80993.81,0.0,0.98228,1e-05,3.16596]
[1778492956348,41.2,80988.3,0.0,0.9822,1e-05,3.17838]
[1778492961382,41.2,80987.44,0.0,0.98219,1e-05,3.18079]
[1778492966418,41.2,80985.45,0.0,0.98215,1e-05,3.18569]
[1778492970085,41.2,80977.99,0.0,0.98204,1e-05,3.20253]
[1778492972460,41.2,80970.24,0.0,0.98194,1e-05,3.21782]
[1778492973485,41.2,80965.37,0.0,0.98186,1e-05,3.22869]
[1778492974481,41.2,80960.27,0.0,0.98179,1e-05,3.24008]
[1778492975490,41.2,80950.74,0.0,0.98164,2e-05,3.2614]
[1778492976497,41.2,80954.82,0.0,0.9817,2e-05,3.25224]
[1778492978511,41.2,80959.78,0.0,0.98178,1e-05,3.24116]
[1778492979519,41.2,80967.51,0.0,0.98189,1e-05,3.22396]
[1778492980525,41.2,80973.05,0.0,0.98198,1e-05,3.21171]
[1778492982539,41.2,80973.24,0.0,0.98198,1e-05,3.2114]
[1778492984553,41.2,80978.53,0.0,0.98206,1e-05,3.19983]
[1778492989588,41.21,80977.47,0.0,0.98204,1e-05,3.20256]
[1778492994623,41.21,80978.21,0.0,0.98205,1e-05,3.20132]
[1778492997645,41.21,80971.54,0.0,0.98195,1e-05,3.21633]
[1778493002680,41.21,80974.61,0.0,0.98199,1e-05,3.20981]
[1778493007717,41.21,80976.67,0.0,0.98202,1e-05,3.20555]
[1778493013756,41.21,80977.84,0.0,0.98203,1e-05,3.20332]
[1778493014764,41.21,80984.21,0.0,0.98213,1e-05,3.18933]
[1778493016778,41.21,80984.73,0.0,0.98213,1e-05,3.18834]
[1778493021813,41.21,80983.02,0.0,0.9821,1e-05,3.19255]
[1778493026848,41.21,80980.26,0.0,0.98206,1e-05,3.19904]
[1778493031883,41.22,80982.79,0.0,0.98211,1e-05,3.19192]
[1778493036918,41.22,80982.77,0.0,0.9821,1e-05,3.19239]
[1778493044974,41.22,80979.17,0.0,0.98205,1e-05,3.20087]
[1778493050012,41.22,80972.64,0.0,0.98195,1e-05,3.2156]
[1778493052024,41.22,80967.56,0.0,0.98187,1e-05,3.22691]
[1778493057061,41.22,80967.4,0.0,0.98187,1e-05,3.22734]
[1778493063100,41.22,80965.69,0.0,0.98184,1e-05,3.23118]
[1778493067128,41.22,80960.4,0.0,0.98176,1e-05,3.24299]
[1778493072164,41.22,80960.28,0.0,0.98176,1e-05,3.24321]
[1778493077200,41.22,80958.65,0.0,0.98174,2e-05,3.24674]
[1778493082235,41.22,80956.67,0.0,0.98171,2e-05,3.25102]
[1778493087271,41.22,80956.59,0.0,0.98171,2e-05,3.25104]
[1778493092306,41.22,80955.33,0.0,0.9817,2e-05,3.25163]
[1778493101001,41.22,80954.17,0.0,0.98169,2e-05,3.25392]
[1778493106404,41.22,80953.26,0.0,0.98168,2e-05,3.25579]
[1778493107411,41.22,80948.08,0.0,0.9816,2e-05,3.26734]
[1778493109424,41.22,80953.4,0.0,0.98168,2e-05,3.25532]
[1778493115467,41.22,80953.65,0.0,0.98168,2e-05,3.25456]
[1778493121141,41.21,80956.97,0.0,0.98173,2e-05,3.24699]
[1778493126544,41.21,80957.66,0.0,0.98175,2e-05,3.24535]
[1778493131578,41.21,80959.07,0.0,0.98177,1e-05,3.2421]
[1778493132585,41.21,80964.6,0.0,0.98185,1e-05,3.22977]
[1778493137621,41.21,80968.29,0.0,0.9819,1e-05,3.22162]
[1778493142655,41.21,80969.28,0.0,0.98192,1e-05,3.21951]
[1778493147694,41.21,80964.74,0.0,0.98185,1e-05,3.22967]
[1778493155749,41.21,80960.97,0.0,0.9818,1e-05,3.2361]
[1778493160784,41.22,80957.26,0.0,0.98175,2e-05,3.24441]
[1778493165820,41.22,80957.64,0.0,0.98175,2e-05,3.24358]
[1778493170854,41.22,80957.94,0.0,0.98176,1e-05,3.24295]
[1778493175890,41.22,80958.51,0.0,0.98177,1e-05,3.24173]
[1778493179921,41.22,80953.28,0.0,0.98169,2e-05,3.25345]
[1778493180927,41.22,80952.6,0.0,0.98168,2e-05,3.25496]
[1778493185962,41.22,80952.56,0.0,0.98168,2e-05,3.25493]
[1778493190997,41.21,80953.35,0.0,0.98169,2e-05,3.25299]
[1778493196033,41.21,80953.64,0.0,0.9817,2e-05,3.25215]
[1778493202074,41.21,80953.02,0.0,0.98169,2e-05,3.25327]
[1778493207109,41.21,80953.52,0.0,0.9817,2e-05,3.25191]
[1778493212145,41.21,80953.83,0.0,0.98172,2e-05,3.24891]
[1778493217179,41.21,80953.47,0.0,0.98171,2e-05,3.24945]
[1778493222213,41.21,80955.96,0.0,0.98175,2e-05,3.24369]
[1778493224229,41.21,80960.94,0.0,0.98183,1e-05,3.23254]
[1778493228257,41.21,80969.14,0.0,0.98195,1e-05,3.21432]
[1778493233292,41.21,80969.07,0.0,0.98195,1e-05,3.21464]
[1778493238331,41.21,80961.61,0.0,0.98183,1e-05,3.23129]
[1778493243362,41.21,80961.22,0.0,0.98183,1e-05,3.23219]
[1778493248397,41.21,80957.82,0.0,0.98178,1e-05,3.23978]
[1778493253432,41.21,80959.36,0.0,0.9818,1e-05,3.23635]
[1778493258467,41.21,80960.0,0.0,0.98181,1e-05,3.23497]
[1778493262126,41.21,80952.41,0.0,0.9817,2e-05,3.25192]
[1778493268537,41.21,80951.82,0.0,0.98169,2e-05,3.25307]
[1778493272196,41.21,80948.29,0.0,0.98165,2e-05,3.25877]
[1778493275585,41.21,80954.03,0.0,0.98173,2e-05,3.2458]
[1778493282266,41.21,80952.58,0.0,0.98171,2e-05,3.24876]
[1778493287670,41.21,80954.32,0.0,0.98174,2e-05,3.24466]
[1778493293713,41.21,80954.57,0.0,0.98175,2e-05,3.24387]
[1778493298747,41.21,80958.66,0.0,0.98181,1e-05,3.23458]
[1778493303783,41.21,80957.5,0.0,0.98179,1e-05,3.23703]
[1778493308822,41.21,80957.26,0.0,0.98179,1e-05,3.23742]
[1778493312477,41.21,80962.49,0.0,0.98187,1e-05,3.22566]
[1778493314860,41.21,80964.6,0.0,0.9819,1e-05,3.22096]
[1778493319894,41.21,80965.06,0.0,0.98191,1e-05,3.21989]
[1778493324930,41.21,80969.25,0.0,0.98197,1e-05,3.21059]
[1778493330971,41.21,80967.75,0.0,0.98195,1e-05,3.21388]
[1778493332988,41.21,80962.32,0.0,0.98188,1e-05,3.22386]
[1778493338021,41.21,80962.86,0.0,0.98189,1e-05,3.22247]
[1778493342050,41.2,80954.17,0.0,0.98176,2e-05,3.24167]
[1778493343058,41.2,80946.66,0.0,0.98165,2e-05,3.25839]
[1778493344065,41.2,80946.55,0.0,0.98164,2e-05,3.25853]
[1778493349102,41.2,80943.76,0.0,0.98161,2e-05,3.26427]
[1778493354136,41.2,80941.25,0.0,0.98157,2e-05,3.26943]
[1778493360179,41.2,80939.0,0.0,0.98154,2e-05,3.27393]
[1778493365213,41.2,80943.23,0.0,0.98161,2e-05,3.26397]
[1778493366220,41.2,80947.63,0.0,0.98168,2e-05,3.254]
[1778493370248,41.2,80953.81,0.0,0.98177,2e-05,3.24008]
[1778493375284,41.2,80956.31,0.0,0.98181,1e-05,3.23448]
[1778493380318,41.2,80956.87,0.0,0.98182,1e-05,3.23319]
[1778493386361,41.2,80957.93,0.0,0.98183,1e-05,3.2308]
[1778493390388,41.2,80966.37,0.0,0.98196,1e-05,3.21209]
[1778493395423,41.2,80969.56,0.0,0.98201,1e-05,3.2032]
[1778493400457,41.2,80970.24,0.0,0.98202,1e-05,3.20192]
[1778493406500,41.2,80971.75,0.0,0.98204,1e-05,3.19888]
[1778493411535,41.2,80974.76,0.0,0.98209,1e-05,3.19249]
[1778493417577,41.2,80974.66,0.0,0.98208,1e-05,3.19305]
[1778493423262,41.2,80988.51,0.0,0.98228,1e-05,3.16303]
[1778493428654,41.2,80988.14,0.0,0.98227,1e-05,3.16442]
[1778493434697,41.21,80985.33,0.0,0.98223,1e-05,3.17135]
[1778493437717,41.21,80990.6,0.0,0.9823,1e-05,3.16023]
[1778493439731,41.21,80998.61,0.0,0.98242,1e-05,3.14308]
[1778493444766,41.21,80996.96,0.0,0.98239,1e-05,3.14759]
[1778493449801,41.21,80999.3,0.0,0.98241,1e-05,3.14338]
[1778493454836,41.22,81002.31,0.0,0.98246,1e-05,3.13577]
[1778493459870,41.22,81004.6,0.0,0.98249,1e-05,3.13182]
[1778493464913,41.22,80996.94,0.0,0.98237,1e-05,3.14949]
[1778493466923,41.22,80988.82,0.0,0.98225,1e-05,3.16756]
[1778493470953,41.23,80982.46,0.0,0.98215,1e-05,3.18208]
[1778493477001,41.23,80981.45,0.0,0.98213,1e-05,3.18503]
[1778493480018,41.23,80975.97,0.0,0.98205,1e-05,3.19746]
[1778493485050,41.23,80977.76,0.0,0.98207,1e-05,3.194]
[1778493490086,41.23,80982.31,0.0,0.98214,1e-05,3.18449]
[1778493496127,41.23,80981.94,0.0,0.98213,1e-05,3.18593]
[1778493501163,41.24,80985.42,0.0,0.98218,1e-05,3.17878]
[1778493506197,41.24,80986.36,0.0,0.98219,1e-05,3.17723]
[1778493511233,41.24,80985.19,0.0,0.98218,1e-05,3.17827]
[1778493516268,41.24,80984.37,0.0,0.98216,1e-05,3.18056]
[1778493523322,41.24,80983.37,0.0,0.98214,1e-05,3.18353]
[1778493528352,41.24,80985.45,0.0,0.98217,1e-05,3.17944]
[1778493534035,41.25,80986.7,0.0,0.98218,1e-05,3.17719]
[1778493540436,41.25,80987.33,0.0,0.98219,1e-05,3.17638]
[1778493545471,41.25,80988.47,0.0,0.9822,1e-05,3.17443]
[1778493550510,41.25,80989.1,0.0,0.98221,1e-05,3.17351]
[1778493554537,41.25,80982.34,0.0,0.98211,1e-05,3.18867]
[1778493559574,41.25,80982.05,0.0,0.9821,1e-05,3.18963]
[1778493564611,41.25,80981.3,0.0,0.98209,1e-05,3.19159]
[1778493570650,41.25,80981.11,0.0,0.98208,1e-05,3.19237]
[1778493575686,41.25,80980.85,0.0,0.98209,1e-05,3.19121]
[1778493580721,41.26,80980.6,0.0,0.98208,1e-05,3.19207]
[1778493586765,41.26,80979.77,0.0,0.98207,1e-05,3.19425]
[1778493594475,41.26,80980.08,0.0,0.98207,1e-05,3.19403]
[1778493599854,41.26,80979.95,0.0,0.98207,1e-05,3.19461]
[1778493601868,41.26,80974.25,0.0,0.98198,1e-05,3.20729]
[1778493602875,41.26,80985.85,0.0,0.98215,1e-05,3.18179]
[1778493607911,41.26,80984.83,0.0,0.98213,1e-05,3.18446]
[1778493612945,41.26,80982.62,0.0,0.9821,1e-05,3.18968]
[1778493614635,41.26,80988.31,0.0,0.98218,1e-05,3.17733]
[1778493616973,41.26,80982.96,0.0,0.9821,1e-05,3.18926]
[1778493623016,41.26,80981.63,0.0,0.98208,1e-05,3.1926]
[1778493628051,41.27,80982.89,0.0,0.9821,1e-05,3.19015]
[1778493633085,41.27,80977.9,0.0,0.98203,1e-05,3.19943]
[1778493638123,41.27,80977.55,0.0,0.98202,1e-05,3.20042]
[1778493643158,41.27,80979.27,0.0,0.98205,1e-05,3.19686]
[1778493650210,41.27,80977.28,0.0,0.98202,1e-05,3.20152]
[1778493655249,41.27,80979.3,0.0,0.98205,1e-05,3.19724]
[1778493661287,41.27,80980.68,0.0,0.98206,1e-05,3.19446]
[1778493664308,41.27,80975.62,0.0,0.98199,1e-05,3.20577]
[1778493669344,41.27,80977.65,0.0,0.98202,1e-05,3.20147]
[1778493673371,41.27,80993.23,0.0,0.98225,1e-05,3.16739]
[1778493674378,41.27,80996.23,0.0,0.98229,1e-05,3.16093]
[1778493679413,41.27,80995.04,0.0,0.98227,1e-05,3.16412]
[1778493684448,41.27,80994.72,0.0,0.98226,1e-05,3.16544]
[1778493691498,41.28,80992.22,0.0,0.98223,1e-05,3.16978]
[1778493693511,41.28,80986.03,0.0,0.98213,1e-05,3.18361]
[1778493699553,41.28,80984.16,0.0,0.9821,1e-05,3.18853]
[1778493704588,41.28,80983.11,0.0,0.98208,1e-05,3.1914]
[1778493706601,41.28,80974.49,0.0,0.98195,1e-05,3.21061]
[1778493711637,41.28,80975.66,0.0,0.98197,1e-05,3.20844]
[1778493716672,41.29,80977.71,0.0,0.982,1e-05,3.20435]
[1778493721709,41.29,80977.93,0.0,0.982,1e-05,3.2043]
[1778493726743,41.29,80980.14,0.0,0.98203,1e-05,3.19987]
[1778493731778,41.29,80981.63,0.0,0.98204,1e-05,3.19705]
[1778493732785,41.29,80989.09,0.0,0.98215,1e-05,3.18076]
[1778493737820,41.3,80991.62,0.0,0.98218,1e-05,3.17703]
[1778493743862,41.3,80990.76,0.0,0.98216,1e-05,3.17969]
[1778493750911,41.3,80993.21,0.0,0.98219,1e-05,3.17518]
[1778493755946,41.3,80995.04,0.0,0.98223,1e-05,3.16975]
[1778493760981,41.3,80995.81,0.0,0.98223,1e-05,3.16867]
[1778493766016,41.31,80996.76,0.0,0.98224,1e-05,3.1672]
[1778493771050,41.31,80992.34,0.0,0.98217,1e-05,3.17745]
[1778493775762,41.31,80983.23,0.0,0.98204,1e-05,3.19794]
[1778493781122,41.31,80979.39,0.0,0.98198,1e-05,3.20672]
[1778493782130,41.31,80987.12,0.0,0.98209,1e-05,3.18977]
[1778493787170,41.31,80988.34,0.0,0.98211,1e-05,3.18759]
[1778493788174,41.31,81003.18,0.0,0.98232,1e-05,3.15525]
[1778493793208,41.31,80995.14,0.0,0.9822,1e-05,3.17358]
[1778493795903,41.32,80981.74,0.0,0.982,1e-05,3.20334]
[1778493803279,41.32,80979.68,0.0,0.98197,1e-05,3.20839]
[1778493808314,41.32,80979.87,0.0,0.98197,1e-05,3.20832]
[1778493813348,41.32,80975.61,0.0,0.98191,1e-05,3.21607]
[1778493815363,41.32,80973.62,0.0,0.98188,1e-05,3.22059]
[1778493818386,41.32,80958.61,0.0,0.98166,2e-05,3.25414]
[1778493820397,41.32,80970.53,0.0,0.98184,1e-05,3.22762]
[1778493821405,41.32,80969.47,0.0,0.98182,1e-05,3.23001]
[1778493826441,41.32,80969.68,0.0,0.98182,1e-05,3.22971]
[1778493831475,41.32,80968.81,0.0,0.98181,1e-05,3.23179]
[1778493836511,41.32,80970.35,0.0,0.98183,1e-05,3.22848]
[1778493841546,41.32,80969.89,0.0,0.98182,1e-05,3.2296]
[1778493846584,41.32,80968.81,0.0,0.98181,1e-05,3.23207]
[1778493851617,41.32,80966.78,0.0,0.98177,1e-05,3.23666]
[1778493856656,41.32,80967.4,0.0,0.98178,1e-05,3.23535]
[1778493858665,41.32,80974.57,0.0,0.98189,1e-05,3.21948]
[1778493860679,41.32,80976.03,0.0,0.98191,1e-05,3.21639]
[1778493865714,41.32,80976.23,0.0,0.98191,1e-05,3.21615]
[1778493874778,41.32,80974.57,0.0,0.9819,1e-05,3.21824]
[1778493879814,41.32,80971.79,0.0,0.98185,1e-05,3.22464]
[1778493884851,41.33,80972.1,0.0,0.98186,1e-05,3.22414]
[1778493889883,41.33,80972.73,0.0,0.98186,1e-05,3.22291]
[1778493894918,41.33,80973.05,0.0,0.98187,1e-05,3.22239]
[1778493899953,41.33,80973.79,0.0,0.98188,1e-05,3.22095]
[1778493904988,41.33,80980.71,0.0,0.98198,1e-05,3.20591]
[1778493910031,41.33,80984.33,0.0,0.98203,1e-05,3.19831]
[1778493915058,41.33,80984.53,0.0,0.98203,1e-05,3.19833]
[1778493920093,41.33,80979.38,0.0,0.98195,1e-05,3.21007]
[1778493925128,41.33,80980.2,0.0,0.98196,1e-05,3.20859]
[1778493929157,41.33,80973.5,0.0,0.98186,1e-05,3.22364]
[1778493934192,41.33,80970.81,0.0,0.98183,1e-05,3.22773]
[1778493939226,41.33,80983.55,0.0,0.98202,1e-05,3.19976]
[1778493944261,41.34,80984.61,0.0,0.98203,1e-05,3.19784]
[1778493949297,41.34,80984.05,0.0,0.98202,1e-05,3.19945]
[1778493955338,41.34,80983.74,0.0,0.98201,1e-05,3.20062]
[1778493960373,41.34,80979.51,0.0,0.98195,1e-05,3.21031]
[1778493962387,41.34,80973.08,0.0,0.98185,1e-05,3.22467]
[1778493964403,41.34,80972.55,0.0,0.98184,1e-05,3.22593]
[1778493970443,41.34,80973.64,0.0,0.98186,1e-05,3.22375]
[1778493975481,41.34,80974.5,0.0,0.98187,1e-05,3.22206]
[1778493982539,41.34,80974.33,0.0,0.98186,1e-05,3.22275]
[1778493987574,41.34,80974.5,0.0,0.98186,1e-05,3.22259]
[1778493992610,41.34,80973.15,0.0,0.98185,1e-05,3.22374]
[1778493997644,41.34,80969.78,0.0,0.9818,1e-05,3.23138]
[1778494002682,41.34,80971.69,0.0,0.98183,1e-05,3.2273]
[1778494009729,41.35,80971.78,0.0,0.98183,1e-05,3.22733]
[1778494014765,41.35,80972.06,0.0,0.98183,1e-05,3.22686]
[1778494019799,41.35,80972.82,0.0,0.98184,1e-05,3.22531]
[1778494024834,41.35,80973.83,0.0,0.98186,1e-05,3.22326]
[1778494029871,41.35,80979.79,0.0,0.98194,1e-05,3.21025]
[1778494030879,41.35,80979.79,0.0,0.98194,1e-05,3.21035]
[1778494032890,41.35,80985.08,0.0,0.98202,1e-05,3.19883]
[1778494038933,41.35,80985.9,0.0,0.98203,1e-05,3.19751]
[1778494043967,41.35,80984.28,0.0,0.982,1e-05,3.20147]
[1778494050010,41.35,80983.75,0.0,0.98199,1e-05,3.20308]
[1778494053030,41.35,80988.39,0.0,0.98207,1e-05,3.19109]
[1778494058064,41.35,80990.01,0.0,0.98209,1e-05,3.18806]
[1778494062093,41.36,80994.3,0.0,0.98215,1e-05,3.17913]
[1778494067130,41.36,80997.75,0.0,0.9822,1e-05,3.17229]
[1778494069142,41.36,80992.42,0.0,0.98212,1e-05,3.18424]
[1778494072162,41.36,80985.7,0.0,0.98202,1e-05,3.19936]
[1778494077198,41.36,80987.68,0.0,0.98204,1e-05,3.19552]
[1778494082233,41.36,80990.39,0.0,0.98208,1e-05,3.19011]
[1778494085258,41.36,80997.14,0.0,0.98217,1e-05,3.17566]
[1778494090292,41.37,80998.93,0.0,0.9822,1e-05,3.17245]
[1778494095329,41.37,80999.53,0.0,0.9822,1e-05,3.17185]
[1778494099355,41.37,81004.8,0.0,0.98227,1e-05,3.16094]
[1778494104392,41.37,81020.45,0.0,0.98249,1e-05,3.12782]
[1778494110434,41.38,81017.52,0.0,0.98244,1e-05,3.13541]
[1778494115469,41.38,81015.3,0.0,0.98242,1e-05,3.13921]
[1778494118158,41.38,81022.44,0.0,0.98252,1e-05,3.12438]
[1778494123526,41.38,81021.93,0.0,0.9825,1e-05,3.12657]
[1778494128560,41.39,81022.8,0.0,0.98251,1e-05,3.12576]
[1778494133596,41.39,81023.56,0.0,0.98251,1e-05,3.12517]
[1778494138631,41.39,81025.14,0.0,0.98253,1e-05,3.12279]
[1778494143666,41.4,81025.73,0.0,0.98253,1e-05,3.12253]
[1778494148702,41.4,81032.99,0.0,0.98263,1e-05,3.10788]
[1778494149715,41.4,81035.95,0.0,0.98267,1e-05,3.10174]
[1778494154744,41.4,81039.14,0.0,0.98271,1e-05,3.09601]
[1778494159781,41.41,81040.23,0.0,0.98271,1e-05,3.09476]
[1778494164818,41.41,81038.53,0.0,0.98268,1e-05,3.09946]
[1778494168848,41.41,81045.48,0.0,0.98278,1e-05,3.08534]
[1778494170862,41.41,81050.99,0.0,0.98285,1e-05,3.07401]
[1778494175897,41.42,81050.39,0.0,0.98285,1e-05,3.07449]
[1778494179925,41.42,81059.38,0.0,0.98297,1e-05,3.05631]
[1778494180935,41.42,81065.91,0.0,0.98306,1e-05,3.04275]
[1778494182947,41.42,81065.77,0.0,0.98305,1e-05,3.04364]
[1778494187982,41.43,81061.09,0.0,0.98298,1e-05,3.05507]
[1778494189996,41.43,81059.12,0.0,0.98294,1e-05,3.05983]
[1778494195033,41.43,81061.13,0.0,0.98296,1e-05,3.05701]
[1778494198055,41.44,81069.98,0.0,0.98308,1e-05,3.03915]
[1778494199062,41.44,81070.62,0.0,0.98309,1e-05,3.03845]
[1778494204097,41.44,81070.01,0.0,0.98307,1e-05,3.04139]
[1778494209131,41.45,81067.83,0.0,0.98303,1e-05,3.0473]
[1778494214167,41.45,81055.05,0.0,0.98284,1e-05,3.07632]
[1778494219214,41.46,81055.75,0.0,0.98284,1e-05,3.07618]
[1778494224238,41.46,81055.75,0.0,0.98283,1e-05,3.07752]
[1778494226252,41.46,81050.83,0.0,0.98275,1e-05,3.08852]
[1778494230280,41.47,81047.71,0.0,0.9827,1e-05,3.09613]
[1778494233303,41.47,81062.48,0.0,0.98292,1e-05,3.06335]
[1778494238336,41.47,81059.55,0.0,0.98287,1e-05,3.0709]
[1778494245385,41.48,81060.04,0.0,0.98286,1e-05,3.07169]
[1778494250421,41.48,81062.22,0.0,0.98288,1e-05,3.06903]
[1778494255456,41.5,81059.66,0.0,0.98282,1e-05,3.07913]
[1778494260501,41.51,81058.49,0.0,0.98277,1e-05,3.08619]
[1778494262513,41.52,81063.61,0.0,0.98283,1e-05,3.07711]
[1778494267548,41.53,81062.48,0.0,0.98278,1e-05,3.08411]
[1778494271576,41.54,81068.11,0.0,0.98284,1e-05,3.0758]
[1778494277619,41.56,81068.66,0.0,0.98281,1e-05,3.08021]
[1778494282657,41.58,81065.95,0.0,0.98274,1e-05,3.0906]
[1778494287697,41.59,81070.94,0.0,0.98278,1e-05,3.08455]
[1778494292732,41.6,81075.84,0.0,0.98283,1e-05,3.07682]
[1778494297767,41.62,81077.52,0.0,0.98283,1e-05,3.07722]
[1778494302802,41.62,81078.36,0.0,0.98283,1e-05,3.0767]
[1778494307837,41.62,81080.26,0.0,0.98285,1e-05,3.07394]
[1778494313889,41.63,81075.24,0.0,0.98277,1e-05,3.08606]
[1778494316900,41.63,81082.46,0.0,0.98287,1e-05,3.07147]
[1778494321937,41.63,81080.03,0.0,0.98283,1e-05,3.07793]
[1778494326975,41.64,81079.66,0.0,0.98281,1e-05,3.08]
[1778494332014,41.64,81083.39,0.0,0.98286,1e-05,3.07337]
[1778494337046,41.65,81083.96,0.0,0.98286,1e-05,3.07348]
[1778494340067,41.65,81080.18,0.0,0.9828,1e-05,3.08227]
[1778494345102,41.65,81083.61,0.0,0.98284,1e-05,3.0762]
[1778494350137,41.66,81084.17,0.0,0.98284,1e-05,3.07625]
[1778494355171,41.66,81084.15,0.0,0.98284,1e-05,3.07556]
[1778494360209,41.66,81096.86,0.0,0.98301,1e-05,3.04996]
[1778494361216,41.67,81097.5,0.0,0.98302,1e-05,3.04919]
[1778494366253,41.67,81088.33,0.0,0.98288,1e-05,3.06998]
[1778494372295,41.67,81087.67,0.0,0.98286,1e-05,3.07286]
[1778494377330,41.68,81082.29,0.0,0.98278,1e-05,3.08545]
[1778494381358,41.68,81076.74,0.0,0.98269,1e-05,3.09811]
[1778494384379,41.69,81063.11,0.0,0.98248,1e-05,3.12915]
[1778494389418,41.7,81061.31,0.0,0.98244,1e-05,3.13625]
[1778494393444,41.71,81054.54,0.0,0.98231,1e-05,3.1548]
[1778494398478,41.72,81054.53,0.0,0.98229,1e-05,3.15868]
[1778494400492,41.73,81048.71,0.0,0.98219,1e-05,3.1728]
[1778494403514,41.73,81043.58,0.0,0.98211,1e-05,3.18614]
[1778494408548,41.74,81045.43,0.0,0.98211,1e-05,3.18561]
[1778494413584,41.75,81045.79,0.0,0.9821,1e-05,3.1862]
[1778494415597,41.76,81036.18,0.0,0.98195,1e-05,3.20847]
[1778494417611,41.76,81042.34,0.0,0.98204,1e-05,3.19633]
[1778494419626,41.76,81047.47,0.0,0.9821,1e-05,3.18647]
[1778494424660,41.77,81047.1,0.0,0.98207,1e-05,3.19061]
[1778494430359,41.79,81047.53,0.0,0.98205,1e-05,3.1936]
[1778494435737,41.8,81052.03,0.0,0.9821,1e-05,3.18709]
[1778494440772,41.81,81049.22,0.0,0.98204,1e-05,3.19646]
[1778494446815,41.82,81049.69,0.0,0.98202,1e-05,3.19933]
[1778494451851,41.83,81051.84,0.0,0.98203,1e-05,3.19787]
[1778494458900,41.84,81052.67,0.0,0.98201,1e-05,3.20063]
[1778494463935,41.85,81052.35,0.0,0.98198,1e-05,3.20457]
[1778494466957,41.86,81047.34,0.0,0.9819,1e-05,3.21743]
[1778494471991,41.87,81045.9,0.0,0.98187,1e-05,3.22168]
[1778494476019,41.87,81051.78,0.0,0.98194,1e-05,3.21133]
[1778494481054,41.88,81050.52,0.0,0.9819,1e-05,3.21726]
[1778494486092,41.89,81046.72,0.0,0.98182,1e-05,3.22867]
[1778494491126,41.9,81043.78,0.0,0.98176,1e-05,3.23812]
[1778494496161,41.91,81041.41,0.0,0.9817,1e-05,3.24623]
[1778494501195,41.92,81039.97,0.0,0.98166,1e-05,3.25225]
[1778494506231,41.93,81035.46,0.0,0.98158,1e-05,3.26494]
[1778494511266,41.94,81035.52,0.0,0.98156,1e-05,3.26748]
[1778494513281,41.94,81028.25,0.0,0.98144,1e-05,3.28463]
[1778494514287,41.94,81025.76,0.0,0.9814,2e-05,3.29066]
[1778494519322,41.95,81025.37,0.0,0.98138,2e-05,3.29403]
[1778494522343,41.95,81034.66,0.0,0.98151,1e-05,3.27493]
[1778494523350,41.96,81038.99,0.0,0.98157,1e-05,3.26646]
[1778494527378,41.96,81046.58,0.0,0.98167,1e-05,3.25195]
[1778494533420,41.97,81046.79,0.0,0.98166,1e-05,3.25281]
[1778494539462,41.98,81045.73,0.0,0.98162,1e-05,3.25846]
[1778494544497,41.99,81045.49,0.0,0.9816,1e-05,3.26171]
[1778494549534,42.0,81046.2,0.0,0.98159,1e-05,3.26284]
[1778494553560,42.01,81052.08,0.0,0.98166,1e-05,3.25208]
[1778494558595,42.01,81052.66,0.0,0.98165,1e-05,3.25361]
[1778494563630,42.02,81054.02,0.0,0.98166,1e-05,3.25344]
[1778494568665,42.03,81052.99,0.0,0.98162,1e-05,3.25854]
[1778494573700,42.04,81051.22,0.0,0.98158,1e-05,3.26525]
[1778494576721,42.04,81044.13,0.0,0.98146,1e-05,3.28253]
[1778494580748,42.05,81049.34,0.0,0.98152,1e-05,3.27319]
[1778494582763,42.05,81055.55,0.0,0.98161,1e-05,3.26065]
[1778494584777,42.06,81060.83,0.0,0.98168,1e-05,3.25023]
[1778494589820,42.06,81064.87,0.0,0.98172,1e-05,3.24373]
[1778494594855,42.07,81064.64,0.0,0.98173,1e-05,3.24256]
[1778494599890,42.08,81063.99,0.0,0.9817,1e-05,3.24705]
[1778494604925,42.08,81063.23,0.0,0.98167,1e-05,3.25176]
[1778494609961,42.09,81063.44,0.0,0.98165,1e-05,3.25431]
[1778494614995,42.1,81064.47,0.0,0.98165,1e-05,3.25505]
[1778494620029,42.11,81065.75,0.0,0.98164,1e-05,3.25523]
[1778494625065,42.12,81069.56,0.0,0.98168,1e-05,3.24988]
[1778494629095,42.13,81076.11,0.0,0.98176,1e-05,3.23803]
[1778494634129,42.14,81071.47,0.0,0.98167,1e-05,3.2513]
[1778494638157,42.14,81065.5,0.0,0.98157,1e-05,3.26677]
[1778494641833,42.15,81072.39,0.0,0.98165,1e-05,3.25402]
[1778494647220,42.16,81075.25,0.0,0.98168,1e-05,3.25078]
[1778494652257,42.17,81076.24,0.0,0.98168,1e-05,3.24957]
[1778494657290,42.18,81079.4,0.0,0.98171,1e-05,3.24567]
[1778494664339,42.46,81079.51,0.0,0.98108,2e-05,3.33997]
[1778494669374,42.64,81080.62,0.0,0.9807,2e-05,3.39716]
[1778494674410,42.8,81076.87,0.0,0.98028,2e-05,3.45968]
[1778494675416,42.83,81076.61,0.0,0.98021,2e-05,3.47019]
[1778494678437,42.92,81082.47,0.0,0.98011,2e-05,3.48574]
[1778494683472,43.05,81082.74,0.0,0.97981,2e-05,3.53074]
[1778494688510,43.18,81081.58,0.0,0.97951,2e-05,3.57492]
[1778494693549,43.31,81079.69,0.0,0.97917,2e-05,3.62401]
[1778494698579,43.41,81078.77,0.0,0.97893,2e-05,3.65951]
[1778494703615,43.48,81078.25,0.0,0.97875,2e-05,3.68578]
[1778494708650,43.49,81077.25,0.0,0.97872,2e-05,3.69103]
[1778494713685,43.5,81076.87,0.0,0.9787,2e-05,3.69259]
[1778494720735,43.51,81079.28,0.0,0.97871,2e-05,3.69106]
[1778494725770,43.52,81079.24,0.0,0.97869,2e-05,3.69406]
[1778494730805,43.53,81085.26,0.0,0.97877,2e-05,3.68294]
[1778494735839,43.53,81089.04,0.0,0.97881,2e-05,3.67713]
[1778494739867,43.54,81095.81,0.0,0.9789,2e-05,3.66381]
[1778494741882,43.55,81101.64,0.0,0.97899,2e-05,3.65157]
[1778494746917,43.55,81102.01,0.0,0.97897,2e-05,3.65382]
[1778494750945,43.58,81116.72,0.0,0.97915,2e-05,3.6284]
[1778494753967,43.62,81122.74,0.0,0.97915,2e-05,3.6283]
[1778494759001,43.63,81126.03,0.0,0.97918,2e-05,3.62397]
[1778494762677,43.67,81136.93,0.0,0.97926,2e-05,3.61343]
[1778494766052,43.7,81143.45,0.0,0.97931,2e-05,3.60663]
[1778494771086,43.72,81148.35,0.0,0.97933,2e-05,3.60277]
[1778494776121,43.75,81153.13,0.0,0.97934,2e-05,3.60157]
[1778494778135,43.79,81158.24,0.0,0.97933,2e-05,3.60365]
[1778494781158,43.82,81143.22,0.0,0.97904,2e-05,3.6459]
[1778494787198,43.83,81138.95,0.0,0.97895,2e-05,3.65931]
[1778494792887,43.84,81134.71,0.0,0.97885,2e-05,3.67256]
[1778494798275,43.85,81132.8,0.0,0.9788,2e-05,3.67981]
[1778494803313,43.86,81131.87,0.0,0.97877,2e-05,3.68476]
[1778494808348,43.86,81128.11,0.0,0.97869,2e-05,3.6962]
[1778494813386,43.87,81131.86,0.0,0.97873,2e-05,3.69021]
[1778494818421,43.88,81131.08,0.0,0.9787,2e-05,3.69472]
[1778494824463,43.89,81131.93,0.0,0.97869,2e-05,3.69601]
[1778494828491,43.9,81138.29,0.0,0.97878,2e-05,3.68347]
[1778494830506,43.9,81142.56,0.0,0.97884,2e-05,3.67475]
[1778494835541,43.91,81146.38,0.0,0.9789,2e-05,3.66661]
[1778494840578,43.92,81141.21,0.0,0.97879,2e-05,3.68142]
[1778494841588,43.92,81120.32,0.0,0.97846,2e-05,3.72984]
[1778494842593,43.93,81106.14,0.0,0.97818,2e-05,3.76906]
[1778494843597,43.93,81106.14,0.0,0.97818,2e-05,3.76947]
[1778494846619,43.94,81101.06,0.0,0.97809,2e-05,3.78261]
[1778494851654,43.94,81105.54,0.0,0.97815,2e-05,3.77409]
[1778494856688,43.95,81110.12,0.0,0.97821,2e-05,3.76533]
[1778494861725,43.96,81116.95,0.0,0.97831,2e-05,3.75131]
[1778494862730,43.96,81125.16,0.0,0.97844,2e-05,3.73256]
[1778494863737,43.96,81125.61,0.0,0.97844,2e-05,3.73194]
[1778494866758,43.96,81131.48,0.0,0.97853,2e-05,3.71958]
[1778494868776,43.96,81125.31,0.0,0.97842,2e-05,3.7348]
[1778494873807,43.97,81126.87,0.0,0.97844,2e-05,3.73324]
[1778494878842,43.98,81127.69,0.0,0.97843,2e-05,3.7334]
[1778494883878,43.98,81130.7,0.0,0.97847,2e-05,3.72846]
[1778494889919,43.99,81131.88,0.0,0.97847,2e-05,3.72823]
[1778494894954,44.0,81136.87,0.0,0.97855,2e-05,3.71655]
[1778494899989,44.0,81139.72,0.0,0.97858,2e-05,3.71218]
[1778494905030,44.01,81136.34,0.0,0.97851,2e-05,3.72225]
[1778494910064,44.02,81135.75,0.0,0.97849,2e-05,3.72577]
[1778494915101,44.02,81135.6,0.0,0.97847,2e-05,3.72826]
[1778494920135,44.03,81135.85,0.0,0.97846,2e-05,3.72982]
[1778494925170,44.03,81136.17,0.0,0.97845,2e-05,3.7312]
[1778494930205,44.04,81128.8,0.0,0.97831,2e-05,3.75047]
[1778494931212,44.04,81128.32,0.0,0.9783,2e-05,3.75198]
[1778494936247,44.05,81132.29,0.0,0.97836,2e-05,3.74466]
[1778494942293,44.06,81134.59,0.0,0.97837,2e-05,3.74211]
[1778494947327,44.06,81131.73,0.0,0.97831,2e-05,3.75073]
[1778494954029,44.07,81131.56,0.0,0.97831,2e-05,3.75113]
[1778494960417,44.08,81132.21,0.0,0.9783,2e-05,3.7522]
[1778494965452,44.08,81133.0,0.0,0.9783,2e-05,3.7522]
[1778494970486,44.09,81132.84,0.0,0.97829,2e-05,3.75438]
[1778494975522,44.09,81133.73,0.0,0.97829,2e-05,3.75411]
[1778494980557,44.1,81134.84,0.0,0.97829,2e-05,3.75331]
[1778494985592,44.1,81134.06,0.0,0.97827,2e-05,3.75684]
[1778494990627,44.11,81134.72,0.0,0.97827,2e-05,3.75697]
[1778494995662,44.11,81135.0,0.0,0.97826,2e-05,3.75797]
[1778495000696,44.12,81134.34,0.0,0.97824,2e-05,3.76118]
[1778495005732,44.12,81134.22,0.0,0.97823,2e-05,3.76311]
[1778495009760,44.13,81126.44,0.0,0.97809,2e-05,3.7826]
[1778495010768,44.13,81127.09,0.0,0.9781,2e-05,3.78137]
[1778495015802,44.13,81127.38,0.0,0.97811,2e-05,3.77991]
[1778495020837,44.13,81127.1,0.0,0.97809,2e-05,3.78204]
[1778495027890,44.14,81128.26,0.0,0.9781,2e-05,3.78137]
[1778495032921,44.14,81118.6,0.0,0.97793,2e-05,3.80549]
[1778495033927,44.15,81119.39,0.0,0.97794,2e-05,3.80388]
[1778495040977,44.15,81121.67,0.0,0.97796,2e-05,3.80029]
[1778495043998,44.15,81129.96,0.0,0.9781,2e-05,3.78161]
[1778495045009,44.15,81136.26,0.0,0.9782,2e-05,3.76716]
[1778495046012,44.15,81136.89,0.0,0.9782,2e-05,3.76599]
[1778495051048,44.16,81139.92,0.0,0.97824,2e-05,3.76041]
[1778495053062,44.16,81146.7,0.0,0.97835,2e-05,3.74525]
[1778495054069,44.16,81146.93,0.0,0.97835,2e-05,3.74504]
[1778495059103,44.17,81142.42,0.0,0.97827,2e-05,3.75721]
[1778495061120,44.17,81138.08,0.0,0.97819,2e-05,3.76795]
[1778495066152,44.17,81137.95,0.0,0.97818,2e-05,3.7698]
[1778495070180,44.18,81143.21,0.0,0.97826,2e-05,3.7588]
[1778495073201,44.18,81144.54,0.0,0.97828,2e-05,3.75447]
[1778495078237,44.19,81146.69,0.0,0.97831,2e-05,3.75125]
[1778495083270,44.19,81145.71,0.0,0.97828,2e-05,3.75532]
[1778495088321,44.2,81143.85,0.0,0.97824,2e-05,3.7614]
[1778495093341,44.2,81139.68,0.0,0.97816,2e-05,3.77278]
[1778495098375,44.21,81139.94,0.0,0.97815,2e-05,3.7738]
[1778495103412,44.21,81139.6,0.0,0.97813,2e-05,3.77622]
[1778495108446,44.21,81142.58,0.0,0.97817,2e-05,3.77089]
[1778495113482,44.22,81140.02,0.0,0.97812,2e-05,3.77851]
[1778495115157,44.22,81131.31,0.0,0.97797,2e-05,3.7995]
[1778495120531,44.23,81132.92,0.0,0.97798,2e-05,3.79745]
[1778495126574,44.23,81129.59,0.0,0.97792,2e-05,3.80688]
[1778495130600,44.23,81139.99,0.0,0.97808,2e-05,3.7836]
[1778495133621,44.24,81145.4,0.0,0.97818,2e-05,3.76963]
[1778495138657,44.24,81150.98,0.0,0.97826,2e-05,3.75827]
[1778495145367,44.25,81150.45,0.0,0.97823,2e-05,3.76212]
[1778495151747,44.26,81152.92,0.0,0.97824,2e-05,3.76114]
[1778495155777,44.27,81167.72,0.0,0.97847,2e-05,3.72825]
[1778495156784,44.27,81167.72,0.0,0.97846,2e-05,3.72866]
[1778495161817,44.27,81173.16,0.0,0.97854,2e-05,3.71818]
[1778495162825,44.28,81166.65,0.0,0.97843,2e-05,3.73362]
[1778495163831,44.28,81161.53,0.0,0.97834,2e-05,3.74587]
[1778495168869,44.28,81158.9,0.0,0.97829,2e-05,3.75383]
[1778495173901,44.29,81161.24,0.0,0.97831,2e-05,3.75021]
[1778495178937,44.29,81160.49,0.0,0.97829,2e-05,3.75385]
[1778495183972,44.3,81162.96,0.0,0.97832,2e-05,3.75002]
[1778495189009,44.31,81158.91,0.0,0.97824,2e-05,3.7614]
[1778495194044,44.31,81155.23,0.0,0.97818,2e-05,3.76959]
[1778495199088,44.32,81153.06,0.0,0.97813,2e-05,3.77648]
[1778495200097,44.32,81146.07,0.0,0.97801,2e-05,3.79315]
[1778495201104,44.32,81150.4,0.0,0.97808,2e-05,3.78336]
[1778495203119,44.32,81152.35,0.0,0.97811,2e-05,3.77951]
[1778495208153,44.33,81156.86,0.0,0.97817,2e-05,3.77079]
[1778495213202,44.33,81154.29,0.0,0.97811,2e-05,3.7786]
[1778495218234,44.34,81157.09,0.0,0.97815,2e-05,3.77389]
[1778495223271,44.34,81164.45,0.0,0.97825,2e-05,3.75861]
[1778495228308,44.35,81167.98,0.0,0.9783,2e-05,3.75231]
[1778495236362,44.36,81169.37,0.0,0.9783,2e-05,3.75205]
[1778495241396,44.36,81170.94,0.0,0.97831,2e-05,3.75022]
[1778495246433,44.37,81174.24,0.0,0.97836,2e-05,3.74437]
[1778495251467,44.37,81176.11,0.0,0.97839,2e-05,3.73959]
[1778495256502,44.38,81176.6,0.0,0.97838,2e-05,3.74024]
[1778495263551,44.38,81176.92,0.0,0.97837,2e-05,3.74198]
[1778495268589,44.39,81171.76,0.0,0.97827,2e-05,3.75562]
[1778495273623,44.39,81165.58,0.0,0.97816,2e-05,3.77162]
[1778495278659,44.4,81161.79,0.0,0.97809,2e-05,3.78202]
[1778495283693,44.4,81159.6,0.0,0.97804,2e-05,3.78869]
[1778495288731,44.41,81157.11,0.0,0.97799,2e-05,3.79639]
[1778495293763,44.41,81157.6,0.0,0.97799,2e-05,3.79678]
[1778495298798,44.42,81156.67,0.0,0.97795,2e-05,3.80165]
[1778495303833,44.43,81158.18,0.0,0.97795,2e-05,3.80258]
[1778495308869,44.45,81158.66,0.0,0.97793,2e-05,3.80587]
[1778495309875,44.45,81165.76,0.0,0.97804,2e-05,3.79022]
[1778495310882,44.45,81171.3,0.0,0.97812,2e-05,3.77825]
[1778495316580,44.47,81175.29,0.0,0.97816,2e-05,3.77135]
[1778495322968,44.49,81177.7,0.0,0.97816,2e-05,3.77221]
[1778495324981,44.49,81183.43,0.0,0.97824,2e-05,3.76077]
[1778495326999,44.5,81186.43,0.0,0.97828,2e-05,3.7557]
[1778495332029,44.51,81187.75,0.0,0.97826,2e-05,3.75732]
[1778495338072,44.53,81189.41,0.0,0.97825,2e-05,3.75904]
[1778495343107,44.54,81191.74,0.0,0.97826,2e-05,3.75828]
[1778495346128,44.55,81195.92,0.0,0.97831,2e-05,3.75144]
[1778495351164,44.56,81200.63,0.0,0.97835,2e-05,3.74531]
[1778495356199,44.58,81200.03,0.0,0.97831,2e-05,3.75144]
[1778495359220,44.59,81192.15,0.0,0.97816,2e-05,3.77246]
[1778495361233,44.59,81189.74,0.0,0.97811,2e-05,3.77985]
[1778495366271,44.6,81188.48,0.0,0.97806,2e-05,3.78722]
[1778495372312,44.62,81188.05,0.0,0.97803,2e-05,3.79121]
[1778495375333,44.63,81183.62,0.0,0.97794,2e-05,3.80409]
[1778495380368,44.64,81188.35,0.0,0.97799,2e-05,3.79735]
[1778495385409,44.65,81186.17,0.0,0.97792,2e-05,3.80667]
[1778495390439,44.66,81185.93,0.0,0.97789,2e-05,3.81139]
[1778495395474,44.7,81184.03,0.0,0.97778,2e-05,3.82715]
[1778495400509,44.81,81185.19,0.0,0.97754,2e-05,3.86249]
[1778495405545,44.86,81188.74,0.0,0.97748,2e-05,3.87063]
[1778495409576,44.87,81182.6,0.0,0.97736,2e-05,3.88785]
[1778495410580,44.87,81182.06,0.0,0.97735,2e-05,3.88979]
[1778495412595,44.87,81176.27,0.0,0.97724,2e-05,3.90476]
[1778495417629,44.96,81175.32,0.0,0.97701,2e-05,3.93783]
[1778495420650,45.0,81168.83,0.0,0.97682,2e-05,3.96524]
[1778495421657,45.0,81167.43,0.0,0.97679,2e-05,3.9691]
[1778495424678,45.0,81162.3,0.0,0.9767,2e-05,3.98289]
[1778495429713,45.01,81159.32,0.0,0.97663,2e-05,3.99253]
[1778495433744,45.02,81144.79,0.0,0.97638,2e-05,4.02704]
[1778495434748,45.02,81140.73,0.0,0.97631,2e-05,4.03726]
[1778495437450,45.13,81134.22,0.0,0.97593,2e-05,4.09092]
[1778495442804,45.22,81126.37,0.0,0.97557,2e-05,4.14229]
[1778495443811,45.22,81126.75,0.0,0.97557,2e-05,4.14208]
[1778495447522,45.23,81131.08,0.0,0.97562,2e-05,4.13432]
[1778495448850,45.23,81131.51,0.0,0.97563,2e-05,4.134]
[1778495453886,45.24,81131.0,0.0,0.97559,2e-05,4.13886]
[1778495454893,45.25,81138.44,0.0,0.97571,2e-05,4.12218]
[1778495459928,45.26,81141.78,0.0,0.97574,2e-05,4.11786]
[1778495464962,45.27,81142.23,0.0,0.97573,2e-05,4.12059]
[1778495469999,45.28,81142.42,0.0,0.9757,2e-05,4.12393]
[1778495474029,45.29,81148.35,0.0,0.97578,2e-05,4.11258]
[1778495476046,45.29,81162.81,0.0,0.97602,2e-05,4.07917]
[1778495477741,45.3,81182.84,0.0,0.97636,2e-05,4.03191]
[1778495478058,45.3,81182.84,0.0,0.97635,2e-05,4.0328]
[1778495479064,45.3,81188.52,0.0,0.97644,2e-05,4.02014]
[1778495483092,45.31,81193.66,0.0,0.9765,2e-05,4.01157]
[1778495488128,45.33,81193.06,0.0,0.97646,2e-05,4.01761]
[1778495493164,45.34,81187.9,0.0,0.97636,2e-05,4.03217]
[1778495497192,45.35,81188.99,0.0,0.97635,2e-05,4.03311]
[1778495504240,45.37,81191.64,0.0,0.97635,2e-05,4.03289]
[1778495508269,45.38,81197.09,0.0,0.97642,2e-05,4.02334]
[1778495513304,45.39,81198.32,0.0,0.97641,2e-05,4.02471]
[1778495518339,45.4,81202.95,0.0,0.97646,2e-05,4.01796]
[1778495523374,45.42,81204.79,0.0,0.97646,2e-05,4.0178]
[1778495526395,45.42,81220.97,0.0,0.97672,2e-05,3.98195]
[1778495527402,45.43,81220.87,0.0,0.97671,2e-05,3.98308]
[1778495530423,45.43,81213.42,0.0,0.97657,2e-05,4.00341]
[1778495532437,45.44,81210.72,0.0,0.97651,2e-05,4.01154]
[1778495538479,45.45,81207.92,0.0,0.97643,2e-05,4.02325]
[1778495539486,45.46,81214.74,0.0,0.97653,2e-05,4.00788]
[1778495540493,45.46,81215.56,0.0,0.97654,2e-05,4.0068]
[1778495548549,45.48,81216.35,0.0,0.97651,2e-05,4.01181]
[1778495553584,45.49,81214.75,0.0,0.97646,2e-05,4.01749]
[1778495558619,45.5,81215.21,0.0,0.97644,2e-05,4.02058]
[1778495563658,45.52,81215.23,0.0,0.97641,2e-05,4.02467]
[1778495568691,45.53,81215.28,0.0,0.97639,2e-05,4.02864]
[1778495573726,45.54,81217.05,0.0,0.97639,2e-05,4.02849]
[1778495578761,45.55,81216.86,0.0,0.97636,2e-05,4.03297]
[1778495583796,45.56,81217.18,0.0,0.97633,2e-05,4.03619]
[1778495586817,45.57,81211.1,0.0,0.97622,2e-05,4.05305]
[1778495587827,45.57,81209.45,0.0,0.97618,2e-05,4.05775]
[1778495593866,45.58,81208.62,0.0,0.97614,2e-05,4.0642]
[1778495598902,45.6,81210.62,0.0,0.97614,2e-05,4.06307]
[1778495603937,45.61,81209.87,0.0,0.97611,2e-05,4.06846]
[1778495608659,45.62,81199.72,0.0,0.97591,2e-05,4.09631]
[1778495614006,45.63,81202.13,0.0,0.97594,2e-05,4.09144]
[1778495619042,45.64,81202.88,0.0,0.97593,2e-05,4.09363]
[1778495623070,45.65,81194.63,0.0,0.97577,2e-05,4.11606]
[1778495626091,45.65,81188.41,0.0,0.97564,2e-05,4.13294]
[1778495630119,45.66,81183.36,0.0,0.97554,2e-05,4.14761]
[1778495635154,45.67,81179.14,0.0,0.97544,2e-05,4.16088]
[1778495638872,45.67,81159.59,0.0,0.97509,2e-05,4.21037]
[1778495639182,45.67,81159.59,0.0,0.97509,2e-05,4.21091]
[1778495644219,45.68,81156.05,0.0,0.975,2e-05,4.22224]
[1778495647245,45.68,81142.32,0.0,0.97475,2e-05,4.25756]
[1778495652281,45.69,81147.6,0.0,0.97483,2e-05,4.24686]
[1778495655304,45.7,81141.29,0.0,0.9747,2e-05,4.26384]
[1778495659332,45.7,81135.47,0.0,0.97459,2e-05,4.28002]
[1778495663359,45.71,81129.76,0.0,0.97447,2e-05,4.29585]
[1778495667386,45.71,81126.52,0.0,0.9744,2e-05,4.30545]
[1778495671414,45.71,81122.35,0.0,0.97433,2e-05,4.31486]
[1778495675442,45.72,81115.8,0.0,0.9742,2e-05,4.33257]
[1778495679470,45.72,81113.82,0.0,0.97416,2e-05,4.33873]
[1778495684506,45.73,81118.5,0.0,0.97423,2e-05,4.32848]
[1778495687527,45.73,81112.74,0.0,0.97412,2e-05,4.34379]
[1778495690548,45.73,81108.16,0.0,0.97403,2e-05,4.3561]
[1778495695588,45.73,81101.53,0.0,0.9739,2e-05,4.37403]
[1778495698609,45.74,81100.48,0.0,0.97388,2e-05,4.37731]
[1778495703644,45.74,81102.26,0.0,0.97389,2e-05,4.37606]
[1778495706666,45.75,81108.69,0.0,0.974,2e-05,4.36058]
[1778495708679,45.75,81113.59,0.0,0.97409,2e-05,4.34879]
[1778495713715,45.75,81115.46,0.0,0.97411,2e-05,4.34538]
[1778495718749,45.76,81115.6,0.0,0.97411,2e-05,4.34627]
[1778495723784,45.76,81115.07,0.0,0.97409,2e-05,4.34876]
[1778495728823,45.76,81118.37,0.0,0.97414,2e-05,4.34163]
[1778495732847,45.76,81123.47,0.0,0.97424,2e-05,4.32735]
[1778495737886,45.77,81109.06,0.0,0.97397,2e-05,4.36467]
[1778495738889,45.77,81108.41,0.0,0.97396,2e-05,4.36649]
[1778495742922,45.78,81102.9,0.0,0.97383,2e-05,4.38403]
[1778495747952,45.79,81099.41,0.0,0.97373,2e-05,4.39742]
[1778495752987,45.8,81100.11,0.0,0.97371,2e-05,4.40021]
[1778495758023,45.82,81101.47,0.0,0.97371,2e-05,4.40067]
[1778495763057,45.82,81100.45,0.0,0.97367,2e-05,4.40568]
[1778495768095,45.83,81100.15,0.0,0.97365,2e-05,4.40815]
[1778495773128,45.83,81099.41,0.0,0.97362,2e-05,4.41247]
[1778495778164,45.85,81098.61,0.0,0.97358,2e-05,4.41908]
[1778495783198,45.86,81097.56,0.0,0.97352,2e-05,4.42629]
[1778495786219,45.87,81086.93,0.0,0.97331,2e-05,4.456]
[1778495787230,45.87,81081.32,0.0,0.97319,2e-05,4.47198]
[1778495792263,45.88,81078.3,0.0,0.97312,2e-05,4.4813]
[1778495797299,45.89,81075.4,0.0,0.97304,2e-05,4.4913]
[1778495802332,45.89,81072.28,0.0,0.97298,2e-05,4.49964]
[1778495807367,45.89,81068.43,0.0,0.97291,2e-05,4.50981]
[1778495812402,45.89,81068.23,0.0,0.9729,2e-05,4.51055]
[1778495817441,45.89,81070.93,0.0,0.97295,2e-05,4.50394]
[1778495822473,45.9,81069.3,0.0,0.97292,2e-05,4.50844]
[1778495827508,45.9,81067.88,0.0,0.97289,2e-05,4.5124]
[1778495832543,45.9,81066.9,0.0,0.97287,2e-05,4.51523]
[1778495837578,45.9,81067.79,0.0,0.97288,2e-05,4.51324]
[1778495842615,45.9,81053.88,0.0,0.97262,2e-05,4.54936]
[1778495843622,45.9,81052.2,0.0,0.97259,2e-05,4.5537]
[1778495848657,45.9,81050.34,0.0,0.97255,2e-05,4.55848]
[1778495850674,45.9,81056.43,0.0,0.97267,2e-05,4.54273]
[1778495855705,45.9,81054.36,0.0,0.97264,2e-05,4.54557]
[1778495860741,45.9,81056.72,0.0,0.97269,2e-05,4.5395]
[1778495863762,45.9,81063.29,0.0,0.97281,2e-05,4.52263]
[1778495867791,45.9,81070.34,0.0,0.97294,2e-05,4.50469]
[1778495869804,45.9,81070.98,0.0,0.97295,2e-05,4.50316]
[1778495874845,45.9,81070.34,0.0,0.97294,2e-05,4.50513]
[1778495876853,45.9,81057.86,0.0,0.9727,2e-05,4.53734]
[1778495877861,45.9,81058.95,0.0,0.97272,2e-05,4.53453]
[1778495882896,45.9,81058.57,0.0,0.97272,2e-05,4.53552]
[1778495887931,45.9,81059.01,0.0,0.97272,2e-05,4.53441]
[1778495892967,45.9,81062.32,0.0,0.97279,2e-05,4.52595]
[1778495895988,45.9,81070.03,0.0,0.97293,2e-05,4.50623]
[1778495896995,45.9,81071.31,0.0,0.97295,2e-05,4.503]
[1778495902032,45.9,81068.49,0.0,0.9729,2e-05,4.51053]
[1778495907067,45.9,81068.21,0.0,0.97289,2e-05,4.51152]
[1778495912102,45.9,81067.61,0.0,0.97289,2e-05,4.51082]
[1778495917137,45.91,81067.58,0.0,0.97289,2e-05,4.51118]
[1778495922172,45.91,81066.8,0.0,0.97287,2e-05,4.51348]
[1778495927214,45.91,81073.35,0.0,0.973,2e-05,4.49698]
[1778495930232,45.91,81066.37,0.0,0.97286,2e-05,4.51512]
[1778495931239,45.91,81066.12,0.0,0.97286,2e-05,4.51581]
[1778495936274,45.91,81066.0,0.0,0.97285,2e-05,4.51636]
[1778495941309,45.91,81065.0,0.0,0.97283,2e-05,4.5192]
[1778495944331,45.91,81056.74,0.0,0.97267,2e-05,4.54062]
[1778495945338,45.91,81048.56,0.0,0.97252,2e-05,4.56176]
[1778495946345,45.91,81041.63,0.0,0.97239,2e-05,4.5797]
[1778495947352,45.91,81043.24,0.0,0.97242,2e-05,4.57548]
[1778495952388,45.91,81042.74,0.0,0.97241,2e-05,4.57654]
[1778495953394,45.91,81038.47,0.0,0.97233,2e-05,4.58752]
[1778495954401,45.91,81033.33,0.0,0.97223,2e-05,4.6008]
[1778495958440,45.91,81039.72,0.0,0.97235,2e-05,4.58383]
[1778495962458,45.91,81032.19,0.0,0.97221,2e-05,4.60304]
[1778495966487,45.91,81020.43,0.0,0.97198,2e-05,4.63471]
[1778495971522,45.92,81019.33,0.0,0.97195,2e-05,4.6379]
[1778495973536,45.92,81000.75,0.0,0.97158,2e-05,4.68782]
[1778495974542,45.92,81000.57,0.0,0.97157,2e-05,4.68878]
[1778495975548,45.92,80992.2,0.0,0.9714,2e-05,4.71135]
[1778495981286,45.93,80991.93,0.0,0.97138,2e-05,4.7143]
[1778495986626,45.94,80999.93,0.0,0.97152,2e-05,4.69582]
[1778495987633,45.94,80999.93,0.0,0.97152,2e-05,4.69631]
[1778495990655,45.94,81006.62,0.0,0.97164,2e-05,4.68015]
[1778495995689,45.95,81007.26,0.0,0.97163,2e-05,4.68102]
[1778496000724,45.95,81019.08,0.0,0.97185,2e-05,4.65177]
[1778496001731,45.95,81019.51,0.0,0.97186,2e-05,4.65046]
[1778496007773,45.95,81021.67,0.0,0.97191,2e-05,4.64379]
[1778496009788,45.95,81027.35,0.0,0.97202,2e-05,4.62859]
[1778496011496,45.95,81030.24,0.0,0.97208,2e-05,4.62075]
[1778496016836,45.95,81034.54,0.0,0.97216,2e-05,4.61033]
[1778496019857,45.95,81040.95,0.0,0.97228,2e-05,4.59325]
[1778496023890,45.95,81041.33,0.0,0.97229,2e-05,4.59185]
[1778496027917,45.95,81049.99,0.0,0.97246,2e-05,4.56903]
[1778496030939,45.95,81051.28,0.0,0.97249,2e-05,4.56554]
[1778496034967,45.95,81057.9,0.0,0.97263,2e-05,4.54573]
[1778496035976,45.95,81063.68,0.0,0.97274,2e-05,4.53082]
[1778496036981,45.95,81062.96,0.0,0.97273,2e-05,4.53268]
[1778496037988,45.95,81056.25,0.0,0.9726,2e-05,4.54998]
[1778496038996,45.95,81056.55,0.0,0.9726,2e-05,4.54919]
[1778496044039,45.95,81057.34,0.0,0.97262,2e-05,4.54703]
[1778496049071,45.95,81057.94,0.0,0.97263,2e-05,4.54539]
[1778496054106,45.95,81059.38,0.0,0.97266,2e-05,4.54162]
[1778496059143,45.95,81059.91,0.0,0.97267,2e-05,4.54021]
[1778496064178,45.95,81063.17,0.0,0.97273,2e-05,4.53183]
[1778496069211,45.95,81067.61,0.0,0.97282,2e-05,4.52053]
[1778496074251,45.94,81067.3,0.0,0.97281,2e-05,4.521]
[1778496077272,45.95,81076.12,0.0,0.97298,2e-05,4.49849]
[1778496079289,45.95,81079.76,0.0,0.97305,2e-05,4.48931]
[1778496081302,45.95,81082.31,0.0,0.97309,2e-05,4.48297]
[1778496086338,45.95,81087.42,0.0,0.97318,2e-05,4.47044]
[1778496090365,45.95,81094.86,0.0,0.97332,2e-05,4.45194]
[1778496096407,45.95,81097.16,0.0,0.97337,2e-05,4.44432]
[1778496101442,45.95,81100.67,0.0,0.97343,2e-05,4.436]
[1778496106477,45.95,81102.42,0.0,0.97346,2e-05,4.43213]
[1778496109498,45.95,81097.79,0.0,0.97337,2e-05,4.44416]
[1778496114534,45.96,81094.98,0.0,0.97332,2e-05,4.4517]
[1778496115540,45.96,81107.42,0.0,0.97355,2e-05,4.42027]
[1778496116548,45.96,81109.34,0.0,0.97358,2e-05,4.41555]
[1778496122277,45.96,81105.19,0.0,0.9735,2e-05,4.42678]
[1778496127626,45.96,81105.87,0.0,0.97351,2e-05,4.42573]
[1778496132661,45.96,81107.27,0.0,0.97353,2e-05,4.42276]
[1778496137695,45.96,81108.16,0.0,0.97354,2e-05,4.42106]
[1778496143738,45.97,81110.95,0.0,0.97359,2e-05,4.41472]
[1778496148773,45.97,81111.26,0.0,0.97359,2e-05,4.41452]
[1778496153808,45.97,81111.58,0.0,0.97361,2e-05,4.41182]
[1778496159850,45.97,81112.41,0.0,0.97362,2e-05,4.41045]
[1778496163879,45.97,81106.43,0.0,0.9735,2e-05,4.42601]
[1778496168913,45.97,81105.58,0.0,0.97348,2e-05,4.42866]
[1778496173948,45.98,81101.3,0.0,0.9734,2e-05,4.43996]
[1778496178983,45.98,81100.47,0.0,0.97338,2e-05,4.44252]
[1778496184019,45.98,81098.67,0.0,0.97335,2e-05,4.44754]
[1778496185026,45.98,81091.61,0.0,0.97321,2e-05,4.46557]
[1778496186033,45.98,81084.98,0.0,0.97309,2e-05,4.48252]
[1778496187043,45.98,81083.1,0.0,0.97305,2e-05,4.48735]
[1778496189054,45.98,81077.69,0.0,0.97295,2e-05,4.50124]
[1778496194088,45.98,81073.19,0.0,0.97287,2e-05,4.51279]
[1778496199124,45.98,81070.6,0.0,0.97282,2e-05,4.5194]
[1778496204159,45.98,81067.64,0.0,0.97276,2e-05,4.52695]
[1778496209194,45.98,81070.83,0.0,0.97282,2e-05,4.51872]
[1778496214229,45.98,81069.04,0.0,0.9728,2e-05,4.52082]
[1778496219264,45.98,81055.6,0.0,0.97255,2e-05,4.55546]
[1778496220271,45.98,81054.15,0.0,0.97252,2e-05,4.55916]
[1778496225306,45.98,81057.09,0.0,0.97258,2e-05,4.55132]
[1778496230342,45.98,81057.72,0.0,0.97259,2e-05,4.5495]
[1778496235376,45.98,81057.66,0.0,0.97259,2e-05,4.54948]
[1778496241418,45.98,81060.79,0.0,0.97265,2e-05,4.54128]
[1778496246454,45.98,81064.62,0.0,0.97272,2e-05,4.53138]
[1778496251489,45.98,81063.81,0.0,0.97271,2e-05,4.53345]
[1778496256526,45.98,81063.96,0.0,0.97271,2e-05,4.53307]
[1778496261560,45.98,81068.15,0.0,0.97279,2e-05,4.52239]
[1778496264580,45.98,81072.95,0.0,0.97288,2e-05,4.51019]
[1778496269616,45.98,81075.17,0.0,0.97292,2e-05,4.50472]
[1778496275657,45.98,81074.02,0.0,0.97291,2e-05,4.50535]
[1778496280692,45.98,81076.16,0.0,0.97295,2e-05,4.50004]
[1778496285727,45.98,81070.56,0.0,0.97284,2e-05,4.51452]
[1778496290764,45.98,81068.8,0.0,0.97281,2e-05,4.51909]
[1778496295799,45.98,81068.92,0.0,0.97281,2e-05,4.51884]
[1778496300834,45.98,81066.71,0.0,0.97277,2e-05,4.52457]
[1778496303565,45.98,81059.36,0.0,0.97262,2e-05,4.54491]
[1778496308890,45.99,81059.84,0.0,0.9726,2e-05,4.54789]
[1778496313925,46.0,81059.04,0.0,0.97256,2e-05,4.55343]
[1778496318961,46.01,81057.69,0.0,0.97251,2e-05,4.56032]
[1778496322989,46.02,81050.86,0.0,0.97236,2e-05,4.58065]
[1778496328027,46.03,81049.02,0.0,0.9723,2e-05,4.58853]
[1778496329032,46.03,81056.15,0.0,0.97243,2e-05,4.57069]
[1778496330045,46.03,81056.84,0.0,0.97244,2e-05,4.56955]
[1778496333071,46.04,81071.77,0.0,0.97273,2e-05,4.5305]
[1778496334078,46.04,81078.76,0.0,0.97286,2e-05,4.51256]
[1778496335086,46.04,81078.76,0.0,0.97285,2e-05,4.51327]
[1778496336092,46.05,81087.39,0.0,0.973,2e-05,4.49267]
[1778496337099,46.05,81092.45,0.0,0.9731,2e-05,4.47976]
[1778496339113,46.05,81094.06,0.0,0.97311,2e-05,4.47798]
[1778496344148,46.06,81098.22,0.0,0.97316,2e-05,4.47129]
[1778496349183,46.07,81101.99,0.0,0.97321,2e-05,4.46558]
[1778496354219,46.08,81104.69,0.0,0.97323,2e-05,4.46262]
[1778496355225,46.09,81090.18,0.0,0.97295,2e-05,4.50034]
[1778496356232,46.09,81091.37,0.0,0.97297,2e-05,4.49802]
[1778496361267,46.1,81091.24,0.0,0.97294,2e-05,4.50197]
[1778496363281,46.1,81083.06,0.0,0.97278,2e-05,4.52429]
[1778496368317,46.11,81077.7,0.0,0.97265,2e-05,4.5414]
[1778496371338,46.12,81063.43,0.0,0.97236,2e-05,4.58014]
[1778496372345,46.12,81060.27,0.0,0.9723,2e-05,4.58892]
[1778496377379,46.13,81056.95,0.0,0.97221,2e-05,4.60043]
[1778496382419,46.14,81054.14,0.0,0.97214,2e-05,4.61059]
[1778496387453,46.14,81052.09,0.0,0.97208,2e-05,4.61874]
[1778496388460,46.15,81044.76,0.0,0.97193,2e-05,4.63839]
[1778496389467,46.15,81044.47,0.0,0.97192,2e-05,4.63967]
[1778496395509,46.16,81045.52,0.0,0.97194,2e-05,4.63746]
[1778496396516,46.16,81050.68,0.0,0.97203,2e-05,4.62453]
[1778496401551,46.16,81050.73,0.0,0.97201,2e-05,4.62702]
[1778496406587,46.17,81044.45,0.0,0.97187,2e-05,4.64596]
[1778496408601,46.17,81039.59,0.0,0.97177,2e-05,4.65962]
[1778496410615,46.18,81038.98,0.0,0.97175,2e-05,4.66213]
[1778496414341,46.18,81028.02,0.0,0.97153,2e-05,4.69265]
[1778496415650,46.18,81028.02,0.0,0.97152,2e-05,4.69305]
[1778496420686,46.19,81022.86,0.0,0.97141,2e-05,4.70858]
[1778496422699,46.19,81030.41,0.0,0.97155,2e-05,4.6895]
[1778496423708,46.19,81024.34,0.0,0.97143,2e-05,4.70588]
[1778496424714,46.19,81014.29,0.0,0.97123,2e-05,4.73278]
[1778496425722,46.19,81015.06,0.0,0.97124,2e-05,4.73109]
[1778496427734,46.2,81007.76,0.0,0.97109,2e-05,4.75112]
[1778496428741,46.2,81008.19,0.0,0.9711,2e-05,4.7503]
[1778496433776,46.2,81006.67,0.0,0.97106,2e-05,4.75592]
[1778496438813,46.21,81011.75,0.0,0.97114,2e-05,4.74408]
[1778496444551,46.21,81014.37,0.0,0.97118,2e-05,4.73919]
[1778496446867,46.21,81016.93,0.0,0.97123,2e-05,4.73315]
[1778496450895,46.22,81022.43,0.0,0.97132,2e-05,4.7201]
[1778496452909,46.22,81019.96,0.0,0.97128,2e-05,4.72484]
[1778496454621,46.22,81015.79,0.0,0.9712,2e-05,4.73661]
[1778496460970,46.23,81016.03,0.0,0.97119,2e-05,4.73819]
[1778496466004,46.23,81020.24,0.0,0.97125,2e-05,4.72895]
[1778496471039,46.24,81020.18,0.0,0.97124,2e-05,4.73106]
[1778496476074,46.24,81018.04,0.0,0.97118,2e-05,4.73861]
[1778496481109,46.25,81016.84,0.0,0.97115,2e-05,4.74365]
[1778496484131,46.25,81009.99,0.0,0.971,2e-05,4.76287]
[1778496487151,46.25,81009.78,0.0,0.97099,2e-05,4.76443]
[1778496490172,46.26,81014.84,0.0,0.97108,2e-05,4.75205]
[1778496495207,46.26,81015.75,0.0,0.97109,2e-05,4.75144]
[1778496501249,46.27,81013.66,0.0,0.97103,2e-05,4.75913]
[1778496506284,46.27,81013.2,0.0,0.97101,2e-05,4.76245]
[1778496512326,46.28,81012.85,0.0,0.971,2e-05,4.76286]
[1778496517365,46.28,81016.99,0.0,0.97107,2e-05,4.75361]
[1778496518375,46.29,81024.03,0.0,0.97121,2e-05,4.73536]
[1778496521391,46.29,81026.1,0.0,0.97124,2e-05,4.73108]
[1778496526425,46.29,81030.38,0.0,0.97131,2e-05,4.72175]
[1778496533474,46.3,81033.18,0.0,0.97134,2e-05,4.71712]
[1778496538509,46.31,81038.17,0.0,0.97143,2e-05,4.70596]
[1778496543544,46.31,81042.22,0.0,0.9715,2e-05,4.69582]
[1778496547572,46.31,81048.18,0.0,0.97162,2e-05,4.67988]
[1778496554621,46.31,81050.02,0.0,0.97166,2e-05,4.67464]
[1778496559656,46.31,81052.52,0.0,0.97171,2e-05,4.66791]
[1778496564691,46.3,81055.01,0.0,0.97176,2e-05,4.66123]
[1778496566705,46.3,81062.11,0.0,0.9719,2e-05,4.64268]
[1778496567712,46.3,81067.01,0.0,0.97199,2e-05,4.62995]
[1778496570733,46.31,81067.75,0.0,0.97201,2e-05,4.6281]
[1778496575768,46.31,81069.18,0.0,0.97204,2e-05,4.6225]
[1778496580803,46.31,81074.7,0.0,0.97214,2e-05,4.60891]
[1778496585838,46.32,81073.59,0.0,0.97211,2e-05,4.61405]
[1778496590873,46.32,81071.03,0.0,0.97205,2e-05,4.62092]
[1778496595908,46.32,81070.61,0.0,0.97204,2e-05,4.62323]
[1778496600944,46.32,81069.75,0.0,0.97202,2e-05,4.62617]
[1778496602959,46.32,81076.6,0.0,0.97214,2e-05,4.60951]
[1778496603965,46.32,81082.79,0.0,0.97226,2e-05,4.59359]
[1778496605681,46.32,81087.49,0.0,0.97235,2e-05,4.58166]
[1778496607995,46.33,81078.35,0.0,0.97217,2e-05,4.60542]
[1778496613029,46.33,81081.7,0.0,0.97223,2e-05,4.59709]
[1778496619071,46.33,81083.15,0.0,0.97226,2e-05,4.5938]
[1778496624107,46.33,81085.63,0.0,0.9723,2e-05,4.58781]
[1778496630148,46.33,81085.29,0.0,0.97229,2e-05,4.58919]
[1778496635891,46.34,81085.85,0.0,0.9723,2e-05,4.58713]
[1778496641225,46.34,81082.35,0.0,0.97223,2e-05,4.59752]
[1778496644246,46.34,81091.47,0.0,0.97239,2e-05,4.57572]
[1778496645961,46.34,81092.18,0.0,0.9724,2e-05,4.57409]
[1778496651296,46.35,81096.31,0.0,0.97247,2e-05,4.56398]
[1778496656331,46.35,81097.71,0.0,0.97249,2e-05,4.56141]
[1778496661368,46.35,81100.71,0.0,0.97255,2e-05,4.55421]
[1778496666401,46.35,81102.73,0.0,0.97258,2e-05,4.54952]
[1778496667409,46.35,81094.9,0.0,0.97243,2e-05,4.5697]
[1778496669423,46.35,81094.12,0.0,0.97242,2e-05,4.57186]
[1778496674458,46.35,81094.63,0.0,0.97242,2e-05,4.57093]
[1778496679493,46.35,81095.26,0.0,0.97243,2e-05,4.56967]
[1778496684529,46.36,81092.81,0.0,0.97238,2e-05,4.57632]
[1778496689563,46.36,81092.38,0.0,0.97237,2e-05,4.57775]
[1778496694598,46.36,81090.49,0.0,0.97235,2e-05,4.58039]
[1778496699633,46.36,81091.93,0.0,0.97237,2e-05,4.57701]
[1778496704674,46.36,81092.0,0.0,0.97237,2e-05,4.57716]
[1778496709705,46.36,81094.38,0.0,0.97242,2e-05,4.5714]
[1778496714740,46.36,81096.39,0.0,0.97245,2e-05,4.56661]
[1778496719775,46.36,81097.41,0.0,0.97247,2e-05,4.56438]
[1778496724810,46.36,81096.65,0.0,0.97245,2e-05,4.5667]
[1778496729845,46.36,81096.39,0.0,0.97244,2e-05,4.56769]
[1778496732866,46.36,81102.66,0.0,0.97256,2e-05,4.55184]
[1778496734882,46.37,81103.28,0.0,0.97257,2e-05,4.55045]
[1778496743943,46.37,81104.73,0.0,0.97259,2e-05,4.54758]
[1778496744951,46.37,81098.14,0.0,0.97247,2e-05,4.56455]
[1778496745958,46.37,81081.59,0.0,0.97215,2e-05,4.60721]
[1778496746964,46.37,81077.45,0.0,0.97207,2e-05,4.6179]
[1778496751999,46.37,81074.15,0.0,0.97201,2e-05,4.62626]
[1778496757034,46.38,81071.07,0.0,0.97193,2e-05,4.63658]
[1778496758041,46.38,81064.3,0.0,0.97179,2e-05,4.65463]
[1778496759048,46.38,81062.83,0.0,0.97176,2e-05,4.65889]
[1778496764085,46.39,81063.88,0.0,0.97177,2e-05,4.65829]
[1778496769117,46.4,81060.38,0.0,0.97169,2e-05,4.66945]
[1778496774156,46.4,81056.34,0.0,0.97159,2e-05,4.68193]
[1778496781203,46.4,81056.04,0.0,0.97159,2e-05,4.68235]
[1778496785231,46.4,81061.81,0.0,0.9717,2e-05,4.66684]
[1778496790266,46.4,81062.23,0.0,0.97172,2e-05,4.66528]
[1778496795301,46.4,81061.0,0.0,0.9717,2e-05,4.66801]
[1778496800337,46.39,81061.07,0.0,0.9717,2e-05,4.66733]
[1778496805371,46.39,81056.78,0.0,0.97162,2e-05,4.67807]
[1778496810405,46.39,81051.67,0.0,0.97153,2e-05,4.69088]
[1778496817165,46.39,81051.04,0.0,0.97153,2e-05,4.68912]
[1778496822492,46.39,81048.8,0.0,0.97149,2e-05,4.69488]
[1778496828534,46.4,81047.68,0.0,0.97145,2e-05,4.70003]
[1778496833569,46.4,81050.07,0.0,0.97149,2e-05,4.6956]
[1778496838604,46.41,81051.37,0.0,0.9715,2e-05,4.69443]
[1778496843640,46.41,81047.01,0.0,0.9714,2e-05,4.70769]
[1778496848679,46.42,81047.04,0.0,0.97138,2e-05,4.70938]
[1778496855723,46.41,81047.85,0.0,0.97141,2e-05,4.70625]
[1778496860758,46.41,81047.74,0.0,0.97141,2e-05,4.70584]
[1778496865793,46.41,81046.34,0.0,0.97139,2e-05,4.70882]
[1778496870828,46.41,81046.09,0.0,0.97139,2e-05,4.70878]
[1778496877586,46.41,81046.53,0.0,0.97142,2e-05,4.70411]
[1778496882913,46.4,81048.1,0.0,0.97145,2e-05,4.69936]
[1778496884926,46.4,81053.45,0.0,0.97156,2e-05,4.68513]
[1778496888958,46.4,81045.03,0.0,0.9714,2e-05,4.70677]
[1778496893989,46.4,81045.13,0.0,0.97141,2e-05,4.70583]
[1778496899027,46.4,81044.17,0.0,0.97139,2e-05,4.70766]
[1778496903054,46.4,81038.57,0.0,0.97129,2e-05,4.72178]
[1778496904061,46.4,81030.12,0.0,0.97112,2e-05,4.74437]
[1778496905068,46.4,81026.54,0.0,0.97104,2e-05,4.75412]
[1778496909096,46.4,81032.05,0.0,0.97116,2e-05,4.73878]
[1778496914130,46.39,81032.78,0.0,0.97118,2e-05,4.73594]
[1778496919166,46.39,81030.01,0.0,0.97113,2e-05,4.74229]
[1778496924201,46.39,81028.02,0.0,0.9711,2e-05,4.74656]
[1778496926215,46.39,81019.92,0.0,0.97094,2e-05,4.76806]
[1778496930243,46.39,81006.69,0.0,0.97067,2e-05,4.80426]
[1778496931250,46.39,81006.3,0.0,0.97067,2e-05,4.80291]
[1778496932257,46.39,81011.43,0.0,0.97077,2e-05,4.78948]
[1778496934271,46.39,81011.29,0.0,0.97077,2e-05,4.79033]
[1778496941319,46.4,81011.31,0.0,0.97076,2e-05,4.79199]
[1778496946356,46.4,81010.26,0.0,0.97073,2e-05,4.79599]
[1778496951390,46.41,81015.01,0.0,0.97081,2e-05,4.78465]
[1778496956425,46.41,81015.9,0.0,0.97082,2e-05,4.78364]
[1778496962467,46.41,81015.22,0.0,0.97079,2e-05,4.7871]
[1778496968228,46.42,81014.3,0.0,0.97076,2e-05,4.79116]
[1778496973544,46.42,81013.17,0.0,0.97073,2e-05,4.79549]
[1778496978298,46.43,81021.31,0.0,0.97088,2e-05,4.77524]
[1778496983613,46.43,81022.07,0.0,0.97089,2e-05,4.77469]
[1778496985635,46.43,81013.83,0.0,0.97072,2e-05,4.7971]
[1778496990665,46.43,81009.63,0.0,0.97063,2e-05,4.80947]
[1778496995698,46.44,81009.73,0.0,0.97063,2e-05,4.8077]
[1778497000733,46.44,81008.39,0.0,0.9706,2e-05,4.81237]
[1778497005768,46.44,81011.97,0.0,0.97066,2e-05,4.80396]
[1778497010803,46.45,81010.2,0.0,0.97062,2e-05,4.81009]
[1778497015838,46.45,81010.23,0.0,0.97061,2e-05,4.81121]
[1778497020882,46.45,81009.25,0.0,0.97058,2e-05,4.81509]
[1778497025908,46.46,81007.4,0.0,0.97053,2e-05,4.82129]
[1778497030943,46.46,81009.28,0.0,0.97056,2e-05,4.81755]
[1778497032957,46.46,80998.08,0.0,0.97033,2e-05,4.84798]
[1778497035978,46.46,80996.26,0.0,0.97029,2e-05,4.85345]
[1778497040018,46.47,80992.34,0.0,0.97021,2e-05,4.8647]
[1778497045044,46.47,80992.31,0.0,0.9702,2e-05,4.86557]
[1778497050079,46.47,80991.17,0.0,0.97017,2e-05,4.86934]
[1778497057129,46.47,80992.3,0.0,0.9702,2e-05,4.86469]
[1778497062162,46.48,80992.66,0.0,0.9702,2e-05,4.86447]
[1778497067198,46.48,80997.31,0.0,0.97029,2e-05,4.85278]
[1778497072233,46.48,80994.86,0.0,0.97024,2e-05,4.86016]
[1778497077271,46.48,80980.99,0.0,0.96995,2e-05,4.8982]
[1778497078281,46.48,80977.46,0.0,0.96988,2e-05,4.90782]
[1778497082304,46.48,80972.9,0.0,0.96978,2e-05,4.92043]
[1778497087339,46.48,80979.27,0.0,0.96991,2e-05,4.9035]
[1778497092374,46.49,80978.76,0.0,0.9699,2e-05,4.90527]
[1778497097413,46.49,80976.37,0.0,0.96985,2e-05,4.91207]
[1778497101441,46.49,80969.9,0.0,0.96971,2e-05,4.9298]
[1778497102448,46.49,80969.7,0.0,0.96971,2e-05,4.93037]
[1778497104462,46.49,80963.27,0.0,0.96957,2e-05,4.94784]
[1778497109211,46.49,80958.21,0.0,0.96947,2e-05,4.96159]
[1778497114532,46.49,80953.8,0.0,0.96939,2e-05,4.97082]
[1778497119281,46.49,80960.73,0.0,0.96954,2e-05,4.95172]
[1778497120574,46.49,80960.49,0.0,0.96954,2e-05,4.95235]
[1778497122588,46.49,80954.29,0.0,0.96941,2e-05,4.96916]
[1778497124602,46.49,80954.7,0.0,0.96942,2e-05,4.96792]
[1778497129637,46.48,80956.19,0.0,0.96945,2e-05,4.96355]
[1778497134672,46.48,80960.46,0.0,0.96954,2e-05,4.95163]
[1778497139707,46.48,80961.19,0.0,0.96956,2e-05,4.94937]
[1778497145754,46.48,80961.18,0.0,0.96956,2e-05,4.94902]
[1778497150790,46.48,80959.89,0.0,0.96954,2e-05,4.9522]
[1778497155825,46.48,80960.93,0.0,0.96956,2e-05,4.94899]
[1778497160860,46.48,80958.57,0.0,0.96951,2e-05,4.95499]
[1778497165898,46.48,80959.09,0.0,0.96953,2e-05,4.95313]
[1778497170936,46.48,80954.55,0.0,0.96944,2e-05,4.96493]
[1778497175966,46.47,80952.71,0.0,0.96942,2e-05,4.96684]
[1778497179994,46.47,80957.99,0.0,0.96953,2e-05,4.95193]
[1778497182009,46.47,80957.93,0.0,0.96953,2e-05,4.95194]
[1778497187046,46.47,80955.84,0.0,0.96949,2e-05,4.95724]
[1778497191074,46.47,80945.5,0.0,0.96928,2e-05,4.98517]
[1778497192081,46.47,80945.32,0.0,0.96928,2e-05,4.98555]
[1778497197115,46.47,80940.27,0.0,0.96918,2e-05,4.99873]
[1778497202150,46.47,80934.28,0.0,0.96906,2e-05,5.01443]
[1778497207185,46.47,80931.64,0.0,0.96901,2e-05,5.02097]
[1778497212220,46.46,80929.09,0.0,0.96896,2e-05,5.0273]
[1778497214234,46.46,80935.66,0.0,0.9691,2e-05,5.00901]
[1778497217256,46.46,80941.87,0.0,0.96923,2e-05,4.99171]
[1778497219270,46.46,80948.68,0.0,0.96938,2e-05,4.97194]
[1778497221283,46.46,80960.62,0.0,0.96963,2e-05,4.93836]
[1778497222290,46.45,80961.09,0.0,0.96965,2e-05,4.93658]
[1778497224304,46.45,80955.85,0.0,0.96955,2e-05,4.94979]
[1778497228332,46.45,80950.33,0.0,0.96945,2e-05,4.96267]
[1778497233367,46.44,80952.25,0.0,0.96952,2e-05,4.95207]
[1778497236388,46.43,80958.42,0.0,0.96966,2e-05,4.93372]
[1778497237397,46.43,80964.29,0.0,0.96979,2e-05,4.91731]
[1778497238402,46.43,80963.49,0.0,0.96977,2e-05,4.919]
[1778497242431,46.43,80959.34,0.0,0.9697,2e-05,4.92833]
[1778497246458,46.42,80967.21,0.0,0.96988,2e-05,4.90509]
[1778497248475,46.42,80971.91,0.0,0.96998,2e-05,4.8915]
[1778497251494,46.41,80974.61,0.0,0.97005,2e-05,4.88294]
[1778497256528,46.41,80974.42,0.0,0.97006,2e-05,4.88137]
[1778497261563,46.4,80977.31,0.0,0.97013,2e-05,4.87154]
[1778497266601,46.4,80977.3,0.0,0.97015,2e-05,4.8696]
[1778497271636,46.39,80976.38,0.0,0.97014,2e-05,4.87014]
[1778497275664,46.39,80968.6,0.0,0.97,2e-05,4.88952]
[1778497280701,46.38,80964.8,0.0,0.96993,2e-05,4.89771]
[1778497285734,46.38,80967.58,0.0,0.97001,2e-05,4.8881]
[1778497287749,46.37,80971.68,0.0,0.9701,2e-05,4.87627]
[1778497292783,46.38,80972.87,0.0,0.97013,2e-05,4.87106]
[1778497297818,46.38,80973.75,0.0,0.97014,2e-05,4.86936]
[1778497302858,46.38,80981.68,0.0,0.9703,2e-05,4.84876]
[1778497305879,46.38,80984.71,0.0,0.97036,2e-05,4.84116]
[1778497308899,46.38,80978.45,0.0,0.97022,2e-05,4.8585]
[1778497310616,46.38,80970.97,0.0,0.97007,2e-05,4.87895]
[1778497311920,46.38,80970.01,0.0,0.97005,2e-05,4.88166]
[1778497316956,46.39,80966.24,0.0,0.96997,2e-05,4.89242]
[1778497321990,46.39,80964.84,0.0,0.96994,2e-05,4.8967]
[1778497327025,46.39,80962.39,0.0,0.96988,2e-05,4.90381]
[1778497333067,46.39,80961.28,0.0,0.96986,2e-05,4.90735]
[1778497338102,46.39,80966.59,0.0,0.96996,2e-05,4.89346]
[1778497343138,46.39,80969.47,0.0,0.97001,2e-05,4.88638]
[1778497348172,46.4,80973.7,0.0,0.9701,2e-05,4.87561]
[1778497353206,46.4,80975.98,0.0,0.97015,2e-05,4.86755]
[1778497360256,46.4,80976.84,0.0,0.97016,2e-05,4.86626]
[1778497362270,46.4,80967.91,0.0,0.96998,2e-05,4.89059]
[1778497363277,46.4,80966.84,0.0,0.96996,2e-05,4.89359]
[1778497369319,46.4,80969.02,0.0,0.97,2e-05,4.88834]
[1778497375361,46.4,80970.16,0.0,0.97001,2e-05,4.88591]
[1778497378382,46.41,80965.0,0.0,0.96991,2e-05,4.90013]
[1778497383417,46.41,80963.0,0.0,0.96986,2e-05,4.90598]
[1778497384424,46.41,80969.51,0.0,0.96999,2e-05,4.88848]
[1778497385431,46.41,80969.91,0.0,0.97,2e-05,4.88752]
[1778497387445,46.41,80977.82,0.0,0.97016,2e-05,4.86646]
[1778497388452,46.41,80977.34,0.0,0.97015,2e-05,4.8679]
[1778497393487,46.41,80981.5,0.0,0.97023,2e-05,4.85747]
[1778497398523,46.41,80983.33,0.0,0.97027,2e-05,4.85235]
[1778497403557,46.41,80982.28,0.0,0.97024,2e-05,4.85594]
[1778497409601,46.41,80986.49,0.0,0.97034,2e-05,4.8431]
[1778497414634,46.4,80988.47,0.0,0.9704,2e-05,4.83356]
[1778497418662,46.4,80993.64,0.0,0.97052,2e-05,4.81847]
[1778497423697,46.4,80994.67,0.0,0.97055,2e-05,4.81426]
[1778497426718,46.39,81010.55,0.0,0.97087,2e-05,4.77115]
[1778497429740,46.39,81016.68,0.0,0.971,2e-05,4.75422]
[1778497433767,46.39,81010.24,0.0,0.97088,2e-05,4.77048]
[1778497438802,46.39,81011.97,0.0,0.97092,2e-05,4.7648]
[1778497443838,46.38,81010.96,0.0,0.97091,2e-05,4.76643]
[1778497448872,46.38,81011.69,0.0,0.97093,2e-05,4.76347]
[1778497455921,46.38,81014.98,0.0,0.97101,2e-05,4.75339]
[1778497461679,46.37,81014.03,0.0,0.971,2e-05,4.75479]
[1778497466998,46.37,81010.62,0.0,0.97093,2e-05,4.76285]
[1778497472037,46.37,81013.43,0.0,0.97101,2e-05,4.7518]
[1778497477071,46.37,81012.59,0.0,0.971,2e-05,4.75309]
[1778497482107,46.36,81013.31,0.0,0.97102,2e-05,4.75027]
[1778497487142,46.36,80996.7,0.0,0.9707,2e-05,4.79346]
[1778497488149,46.36,80993.1,0.0,0.97063,2e-05,4.80331]
[1778497493184,46.36,80993.3,0.0,0.97062,2e-05,4.80345]
[1778497499226,46.37,80993.96,0.0,0.97063,2e-05,4.80258]
[1778497502247,46.37,81000.18,0.0,0.97075,2e-05,4.78693]
[1778497507298,46.37,81003.43,0.0,0.97082,2e-05,4.7773]
[1778497512029,46.36,80995.74,0.0,0.97067,2e-05,4.79701]
[1778497517354,46.37,80994.08,0.0,0.97063,2e-05,4.80259]
[1778497522388,46.37,80997.28,0.0,0.97069,2e-05,4.79542]
[1778497527423,46.37,81002.87,0.0,0.97079,2e-05,4.78125]
[1778497532458,46.38,81006.54,0.0,0.97087,2e-05,4.77019]
[1778497538500,46.37,81007.3,0.0,0.97089,2e-05,4.76737]
[1778497545551,46.37,81006.88,0.0,0.97089,2e-05,4.76697]
[1778497550583,46.37,81006.36,0.0,0.97089,2e-05,4.76727]
[1778497552598,46.37,80998.56,0.0,0.97073,2e-05,4.78858]
[1778497553605,46.37,80998.69,0.0,0.97073,2e-05,4.78849]
[1778497558640,46.37,81004.46,0.0,0.97084,2e-05,4.77446]
[1778497563676,46.38,81005.24,0.0,0.97084,2e-05,4.77382]
[1778497568710,46.38,81004.19,0.0,0.97081,2e-05,4.77803]
[1778497573745,46.38,81004.85,0.0,0.97082,2e-05,4.77767]
[1778497578780,46.39,81005.37,0.0,0.97082,2e-05,4.77768]
[1778497584825,46.39,81005.48,0.0,0.97081,2e-05,4.77903]
[1778497590867,46.4,81005.16,0.0,0.97079,2e-05,4.78149]
[1778497596909,46.4,81005.5,0.0,0.9708,2e-05,4.77858]
[1778497601944,46.39,81005.66,0.0,0.97082,2e-05,4.77696]
[1778497604964,46.39,80996.18,0.0,0.97063,2e-05,4.80145]
[1778497610000,46.39,80996.98,0.0,0.97066,2e-05,4.79795]
[1778497615041,46.39,80997.35,0.0,0.97068,2e-05,4.79561]
[1778497619066,46.38,80993.25,0.0,0.9706,2e-05,4.80542]
[1778497620074,46.38,80984.88,0.0,0.97044,2e-05,4.82749]
[1778497621080,46.38,80982.81,0.0,0.97039,2e-05,4.83321]
[1778497626115,46.38,80980.54,0.0,0.97036,2e-05,4.8376]
[1778497631154,46.38,80978.85,0.0,0.97033,2e-05,4.84193]
[1778497635183,46.38,80975.1,0.0,0.97025,2e-05,4.85255]
[1778497639238,46.37,80981.61,0.0,0.97039,2e-05,4.8336]
[1778497641252,46.37,80988.27,0.0,0.97053,2e-05,4.81511]
[1778497642943,46.37,80991.67,0.0,0.9706,2e-05,4.80543]
[1778497648301,46.37,80992.45,0.0,0.97063,2e-05,4.80191]
[1778497651321,46.36,81000.08,0.0,0.9708,2e-05,4.77816]
[1778497653013,46.36,80998.95,0.0,0.97078,2e-05,4.78067]
[1778497658372,46.36,80998.91,0.0,0.97079,2e-05,4.7796]
[1778497667438,46.35,80999.35,0.0,0.97081,2e-05,4.77647]
[1778497671467,46.35,80993.24,0.0,0.9707,2e-05,4.79187]
[1778497673481,46.35,80991.97,0.0,0.97067,2e-05,4.7948]
[1778497675495,46.35,80986.72,0.0,0.97057,2e-05,4.80831]
[1778497678517,46.35,80990.9,0.0,0.97066,2e-05,4.79636]
[1778497683552,46.34,80990.63,0.0,0.97067,2e-05,4.79581]
[1778497688587,46.34,80990.25,0.0,0.97067,2e-05,4.79533]
[1778497693622,46.34,80987.46,0.0,0.97062,2e-05,4.80151]
[1778497700671,46.33,80984.71,0.0,0.97058,2e-05,4.80701]
[1778497705706,46.33,80984.61,0.0,0.97059,2e-05,4.80595]
[1778497710741,46.32,80985.79,0.0,0.97062,2e-05,4.80148]
[1778497715777,46.32,80986.57,0.0,0.97066,2e-05,4.79549]
[1778497720811,46.32,80989.24,0.0,0.97073,2e-05,4.78717]
[1778497728868,46.31,80985.21,0.0,0.97066,2e-05,4.79594]
[1778497733906,46.31,80985.68,0.0,0.97068,2e-05,4.79344]
[1778497738941,46.3,80990.35,0.0,0.97078,2e-05,4.77978]
[1778497743976,46.3,80994.47,0.0,0.97087,2e-05,4.76776]
[1778497749011,46.3,80994.55,0.0,0.97088,2e-05,4.76657]
[1778497755053,46.3,80995.64,0.0,0.97091,2e-05,4.76253]
[1778497760088,46.29,80995.56,0.0,0.97091,2e-05,4.76181]
[1778497765125,46.29,80997.33,0.0,0.97096,2e-05,4.75621]
[1778497767145,46.29,81004.06,0.0,0.97109,2e-05,4.73805]
[1778497769158,46.29,80998.15,0.0,0.97098,2e-05,4.75342]
[1778497774193,46.29,80999.96,0.0,0.97103,2e-05,4.74521]
[1778497780236,46.28,81001.67,0.0,0.97108,2e-05,4.73977]
[1778497788291,46.28,81005.38,0.0,0.97116,2e-05,4.72889]
[1778497794000,46.28,81005.48,0.0,0.97116,2e-05,4.72784]
[1778497799369,46.27,81003.15,0.0,0.97113,2e-05,4.73239]
[1778497804404,46.27,81004.34,0.0,0.97117,2e-05,4.72741]
[1778497809439,46.26,81006.67,0.0,0.97123,2e-05,4.71946]
[1778497814474,46.26,81006.56,0.0,0.97124,2e-05,4.71798]
[1778497819510,46.25,81006.7,0.0,0.97125,2e-05,4.71585]
[1778497824546,46.25,81007.2,0.0,0.97128,2e-05,4.71245]
[1778497826559,46.25,81001.0,0.0,0.97116,2e-05,4.72847]
[1778497828578,46.25,80995.66,0.0,0.97106,2e-05,4.74184]
[1778497833609,46.24,80992.44,0.0,0.97102,2e-05,4.74585]
[1778497841666,46.23,80988.53,0.0,0.97097,2e-05,4.75305]
[1778497852742,46.22,80988.79,0.0,0.97101,2e-05,4.74798]
[1778497857777,46.21,80988.69,0.0,0.97102,2e-05,4.74588]
[1778497863819,46.21,80988.64,0.0,0.97104,2e-05,4.74366]
[1778497869861,46.2,80988.56,0.0,0.97105,2e-05,4.74156]
[1778497873889,46.19,80982.49,0.0,0.97095,2e-05,4.75575]
[1778497874896,46.19,80975.31,0.0,0.9708,2e-05,4.77487]
[1778497875904,46.19,80974.62,0.0,0.97079,2e-05,4.77627]
[1778497880938,46.19,80974.39,0.0,0.9708,2e-05,4.77464]
[1778497886980,46.18,80974.92,0.0,0.97083,2e-05,4.77054]
[1778497892015,46.17,80974.1,0.0,0.97085,2e-05,4.76787]
[1778497897051,46.17,80973.89,0.0,0.97086,2e-05,4.76619]
[1778497902085,46.16,80967.63,0.0,0.97075,2e-05,4.78066]
[1778497907122,46.15,80966.84,0.0,0.97075,2e-05,4.78042]
[1778497912155,46.15,80959.9,0.0,0.97063,2e-05,4.79661]
[1778497913162,46.15,80958.96,0.0,0.97062,2e-05,4.79862]
[1778497918197,46.14,80956.98,0.0,0.97059,2e-05,4.80138]
[1778497923233,46.13,80955.3,0.0,0.97058,2e-05,4.80332]
[1778497925246,46.13,80950.29,0.0,0.97049,2e-05,4.81575]
[1778497928268,46.12,80939.51,0.0,0.97028,2e-05,4.8426]
[1778497930283,46.12,80930.73,0.0,0.97011,2e-05,4.86575]
[1778497935316,46.11,80926.71,0.0,0.97005,2e-05,4.87362]
[1778497940351,46.11,80922.21,0.0,0.96998,2e-05,4.88281]
[1778497945386,46.1,80918.8,0.0,0.96993,2e-05,4.88848]
[1778497946394,46.09,80913.2,0.0,0.96982,2e-05,4.9031]
[1778497949415,46.09,80901.42,0.0,0.96959,2e-05,4.93335]
[1778497950422,46.09,80894.85,0.0,0.96945,2e-05,4.95136]
[1778497951430,46.09,80892.09,0.0,0.96942,2e-05,4.95558]
[1778497955149,46.08,80899.11,0.0,0.96959,2e-05,4.93286]
[1778497960492,46.07,80909.04,0.0,0.96982,2e-05,4.90303]
[1778497961497,46.07,80911.49,0.0,0.96988,2e-05,4.8951]
[1778497965219,46.06,80916.27,0.0,0.96999,2e-05,4.88029]
[1778497970561,46.05,80918.58,0.0,0.97006,2e-05,4.87112]
[1778497975617,46.05,80917.83,0.0,0.97006,2e-05,4.87036]
[1778497976611,46.04,80947.01,0.0,0.97066,2e-05,4.79063]
[1778497977619,46.04,80962.35,0.0,0.97098,2e-05,4.74925]
[1778497982653,46.04,80969.11,0.0,0.97112,2e-05,4.7296]
[1778497988695,46.03,80967.15,0.0,0.9711,2e-05,4.73288]
[1778497991716,46.03,80972.42,0.0,0.97121,2e-05,4.71795]
[1778497996751,46.03,80971.75,0.0,0.97121,2e-05,4.71825]
[1778498003800,46.02,80967.3,0.0,0.97113,2e-05,4.72793]
[1778498011858,46.01,80971.16,0.0,0.97124,2e-05,4.71276]
[1778498016893,46.01,80972.49,0.0,0.97128,2e-05,4.70787]
[1778498021928,46.01,80972.55,0.0,0.97129,2e-05,4.70666]
[1778498026965,46.0,80972.45,0.0,0.9713,2e-05,4.70539]
[1778498033005,46.0,80973.92,0.0,0.97134,2e-05,4.69975]
[1778498038040,45.99,80974.03,0.0,0.97135,2e-05,4.69826]
[1778498040054,45.99,80979.0,0.0,0.97145,2e-05,4.68467]
[1778498042068,45.99,80973.71,0.0,0.97135,2e-05,4.69822]
[1778498047103,45.99,80975.06,0.0,0.97139,2e-05,4.69343]
[1778498052138,45.99,80970.26,0.0,0.9713,2e-05,4.70513]
[1778498057173,45.98,80970.4,0.0,0.97131,2e-05,4.70338]
[1778498062209,45.98,80971.13,0.0,0.97134,2e-05,4.69979]
[1778498068250,45.97,80971.1,0.0,0.97135,2e-05,4.69819]
[1778498071271,45.97,80967.73,0.0,0.9713,2e-05,4.70366]
[1778498076308,45.97,80967.1,0.0,0.9713,2e-05,4.70414]
[1778498081341,45.96,80964.87,0.0,0.97127,2e-05,4.70855]
[1778498086377,45.96,80960.47,0.0,0.97119,2e-05,4.71842]
[1778498091411,45.95,80958.52,0.0,0.97117,2e-05,4.72208]
[1778498098461,45.95,80956.62,0.0,0.97114,2e-05,4.72504]
[1778498103495,45.94,80955.92,0.0,0.97114,2e-05,4.72542]
[1778498106517,45.94,80966.3,0.0,0.97135,2e-05,4.69701]
[1778498111551,45.94,80966.98,0.0,0.97137,2e-05,4.69408]
[1778498116586,45.94,80969.21,0.0,0.97143,2e-05,4.68701]
[1778498121621,45.93,80972.33,0.0,0.9715,2e-05,4.67761]
[1778498126656,45.93,80975.94,0.0,0.97158,2e-05,4.66695]
[1778498131692,45.93,80978.02,0.0,0.97164,2e-05,4.65779]
[1778498136726,45.92,80978.93,0.0,0.97167,2e-05,4.65454]
[1778498141761,45.92,80979.94,0.0,0.97169,2e-05,4.65059]
[1778498147806,45.92,80981.5,0.0,0.97173,2e-05,4.64524]
[1778498152838,45.91,80980.56,0.0,0.97172,2e-05,4.64669]
[1778498160898,45.91,80980.37,0.0,0.97173,2e-05,4.64582]
[1778498165932,45.91,80976.26,0.0,0.97166,2e-05,4.65546]
[1778498166937,45.91,80981.91,0.0,0.97177,2e-05,4.6404]
[1778498167943,45.91,80990.78,0.0,0.97194,2e-05,4.61697]
[1778498172978,45.9,80990.72,0.0,0.97195,2e-05,4.61643]
[1778498178015,45.9,80993.08,0.0,0.972,2e-05,4.60958]
[1778498183053,45.9,80992.78,0.0,0.972,2e-05,4.60975]
[1778498188087,45.9,80992.82,0.0,0.972,2e-05,4.60901]
[1778498193123,45.9,80992.68,0.0,0.97202,2e-05,4.60621]
[1778498198166,45.9,80993.0,0.0,0.97203,2e-05,4.60466]
[1778498206921,45.89,80992.67,0.0,0.97203,2e-05,4.60459]
[1778498210250,45.89,80997.99,0.0,0.97214,2e-05,4.59025]
[1778498215285,45.89,80994.37,0.0,0.97207,2e-05,4.59933]
[1778498220320,45.89,80993.98,0.0,0.97207,2e-05,4.59982]
[1778498222334,45.89,80986.81,0.0,0.97193,2e-05,4.61823]
[1778498230391,45.88,80987.91,0.0,0.97196,2e-05,4.61424]
[1778498237133,45.88,80990.03,0.0,0.97201,2e-05,4.60801]
[1778498242477,45.88,81001.3,0.0,0.97223,2e-05,4.57772]
[1778498244489,45.88,81007.28,0.0,0.97235,2e-05,4.56202]
[1778498249524,45.88,81007.25,0.0,0.97235,2e-05,4.56188]
[1778498254559,45.88,81006.67,0.0,0.97235,2e-05,4.56049]
[1778498260601,45.88,81006.86,0.0,0.97236,2e-05,4.55964]
[1778498263622,45.88,81021.11,0.0,0.97264,2e-05,4.52261]
[1778498266644,45.88,81031.3,0.0,0.97283,2e-05,4.49642]
[1778498271678,45.88,81035.81,0.0,0.97291,2e-05,4.48508]
[1778498277413,45.88,81039.31,0.0,0.97298,2e-05,4.47645]
[1778498282756,45.88,81040.87,0.0,0.973,2e-05,4.47283]
[1778498287791,45.88,81037.63,0.0,0.97294,2e-05,4.48143]
[1778498292825,45.88,81039.71,0.0,0.97298,2e-05,4.47639]
[1778498297861,45.88,81039.49,0.0,0.97297,2e-05,4.47727]
[1778498302896,45.88,81039.73,0.0,0.97297,2e-05,4.47692]
[1778498304910,45.88,81047.8,0.0,0.97312,2e-05,4.45652]
[1778498309945,45.89,81049.35,0.0,0.97315,2e-05,4.45307]
[1778498315987,45.89,81051.99,0.0,0.97321,2e-05,4.44449]
[1778498320017,45.89,81057.41,0.0,0.97331,2e-05,4.43117]
[1778498324055,45.89,81061.08,0.0,0.97337,2e-05,4.42241]
[1778498325057,45.89,81073.19,0.0,0.9736,2e-05,4.39192]
[1778498326060,45.89,81084.75,0.0,0.97381,2e-05,4.36302]
[1778498327064,45.89,81091.38,0.0,0.97393,2e-05,4.34664]
[1778498328075,45.89,81097.3,0.0,0.97404,2e-05,4.33211]
[1778498330087,45.9,81106.73,0.0,0.9742,2e-05,4.30921]
[1778498335120,45.9,81115.33,0.0,0.97435,2e-05,4.28952]
[1778498336128,45.9,81121.54,0.0,0.97446,2e-05,4.27448]
[1778498337135,45.9,81121.01,0.0,0.97444,2e-05,4.27618]
[1778498339149,45.9,81126.9,0.0,0.97454,2e-05,4.26238]
[1778498340171,45.91,81127.07,0.0,0.97454,2e-05,4.26237]
[1778498343187,45.91,81111.68,0.0,0.97426,2e-05,4.30177]
[1778498344195,45.91,81110.49,0.0,0.97423,2e-05,4.30508]
[1778498347216,45.91,81107.18,0.0,0.97417,2e-05,4.31431]
[1778498352251,45.92,81110.97,0.0,0.97422,2e-05,4.30648]
[1778498358293,45.92,81110.68,0.0,0.9742,2e-05,4.30915]
[1778498363328,45.93,81116.47,0.0,0.9743,2e-05,4.29669]
[1778498364336,45.93,81122.12,0.0,0.9744,2e-05,4.28267]
[1778498365344,45.93,81122.59,0.0,0.9744,2e-05,4.28187]
[1778498367356,45.93,81128.7,0.0,0.97451,2e-05,4.2675]
[1778498368363,45.93,81128.94,0.0,0.97451,2e-05,4.2677]
[1778498374405,45.94,81128.29,0.0,0.97449,2e-05,4.26925]
[1778498379440,45.95,81129.89,0.0,0.97451,2e-05,4.26732]
[1778498384477,45.95,81125.6,0.0,0.97442,2e-05,4.27953]
[1778498389512,45.96,81114.16,0.0,0.9742,2e-05,4.30983]
[1778498390519,45.96,81116.37,0.0,0.97424,2e-05,4.30467]
[1778498392533,45.96,81118.42,0.0,0.97427,2e-05,4.30028]
[1778498396562,45.96,81105.57,0.0,0.97402,2e-05,4.33373]
[1778498397568,45.97,81105.57,0.0,0.97402,2e-05,4.33436]
[1778498402604,45.97,81110.13,0.0,0.97409,2e-05,4.32453]
[1778498408655,45.98,81109.15,0.0,0.97406,2e-05,4.32899]
[1778498410670,45.98,81115.53,0.0,0.97417,2e-05,4.3138]
[1778498413690,45.98,81121.05,0.0,0.97426,2e-05,4.3012]
[1778498415704,45.98,81116.94,0.0,0.97418,2e-05,4.31214]
[1778498420739,45.99,81117.47,0.0,0.97418,2e-05,4.31256]
[1778498425775,45.99,81123.53,0.0,0.97428,2e-05,4.29927]
[1778498430810,46.0,81130.2,0.0,0.97438,2e-05,4.28459]
[1778498435845,46.0,81128.54,0.0,0.97435,2e-05,4.28813]
[1778498437858,46.01,81123.31,0.0,0.97425,2e-05,4.3018]
[1778498442894,46.01,81124.23,0.0,0.97426,2e-05,4.3013]
[1778498448617,46.02,81125.1,0.0,0.97426,2e-05,4.30087]
[1778498453971,46.02,81125.0,0.0,0.97425,2e-05,4.30317]
[1778498455986,46.02,81118.98,0.0,0.97413,2e-05,4.31876]
[1778498461027,46.03,81122.61,0.0,0.97419,2e-05,4.31129]
[1778498464048,46.03,81129.87,0.0,0.97431,2e-05,4.29424]
[1778498465059,46.03,81137.71,0.0,0.97445,2e-05,4.27522]
[1778498468758,46.04,81144.72,0.0,0.97457,2e-05,4.25945]
[1778498474121,46.04,81134.44,0.0,0.97437,2e-05,4.2867]
[1778498479156,46.05,81130.57,0.0,0.97429,2e-05,4.2979]
[1778498484192,46.05,81130.11,0.0,0.97427,2e-05,4.3006]
[1778498489227,46.06,81130.8,0.0,0.97427,2e-05,4.30048]
[1778498491241,46.06,81136.7,0.0,0.97438,2e-05,4.28407]
[1778498494262,46.06,81144.73,0.0,0.97452,2e-05,4.26532]
[1778498498291,46.07,81148.79,0.0,0.97458,2e-05,4.25685]
[1778498503324,46.07,81150.83,0.0,0.9746,2e-05,4.25378]
[1778498509039,46.08,81148.22,0.0,0.97454,2e-05,4.26258]
[1778498514409,46.08,81149.37,0.0,0.97455,2e-05,4.26173]
[1778498519444,46.09,81156.0,0.0,0.97465,2e-05,4.24742]
[1778498524479,46.1,81159.74,0.0,0.9747,2e-05,4.24033]
[1778498529514,46.1,81155.07,0.0,0.97461,2e-05,4.25379]
[1778498534549,46.11,81152.03,0.0,0.97454,2e-05,4.2632]
[1778498539584,46.11,81146.8,0.0,0.97443,2e-05,4.27799]
[1778498544620,46.12,81145.7,0.0,0.9744,2e-05,4.28254]
[1778498549656,46.12,81146.5,0.0,0.9744,2e-05,4.2824]
[1778498550663,46.12,81136.87,0.0,0.97422,2e-05,4.30658]
[1778498551669,46.13,81140.54,0.0,0.9743,2e-05,4.29535]
[1778498555698,46.13,81143.12,0.0,0.97434,2e-05,4.29035]
[1778498560734,46.13,81142.67,0.0,0.97432,2e-05,4.29321]
[1778498562746,46.14,81147.41,0.0,0.97439,2e-05,4.28258]
[1778498567782,46.14,81151.14,0.0,0.97445,2e-05,4.27485]
[1778498569795,46.15,81154.42,0.0,0.9745,2e-05,4.26795]
[1778498574832,46.15,81149.5,0.0,0.9744,2e-05,4.28206]
[1778498576846,46.15,81144.43,0.0,0.9743,2e-05,4.29531]
[1778498578859,46.16,81149.09,0.0,0.97438,2e-05,4.28455]
[1778498583893,46.16,81151.68,0.0,0.97441,2e-05,4.28013]
[1778498586915,46.16,81141.66,0.0,0.97422,2e-05,4.30601]
[1778498587922,46.17,81136.19,0.0,0.97412,2e-05,4.31991]
[1778498592957,46.17,81136.86,0.0,0.97412,2e-05,4.31987]
[1778498597992,46.17,81137.25,0.0,0.97412,2e-05,4.32044]
[1778498602020,46.18,81142.97,0.0,0.97421,2e-05,4.30752]
[1778498607055,46.18,81144.94,0.0,0.97424,2e-05,4.3043]
[1778498610076,46.19,81139.87,0.0,0.97414,2e-05,4.3178]
[1778498615112,46.19,81140.1,0.0,0.97415,2e-05,4.31628]
[1778498617125,46.19,81135.75,0.0,0.97406,2e-05,4.32765]
[1778498622160,46.2,81133.62,0.0,0.97401,2e-05,4.33426]
[1778498628201,46.2,81134.36,0.0,0.97402,2e-05,4.3339]
[1778498633238,46.2,81133.79,0.0,0.974,2e-05,4.33649]
[1778498638272,46.21,81132.08,0.0,0.97396,2e-05,4.34187]
[1778498643308,46.21,81131.84,0.0,0.97395,2e-05,4.34354]
[1778498648343,46.21,81128.32,0.0,0.97388,2e-05,4.35335]
[1778498653381,46.22,81128.07,0.0,0.97386,2e-05,4.35492]
[1778498658416,46.22,81128.31,0.0,0.97386,2e-05,4.35525]
[1778498662443,46.22,81134.82,0.0,0.97398,2e-05,4.33981]
[1778498667478,46.22,81138.68,0.0,0.97404,2e-05,4.33133]
[1778498672513,46.23,81137.23,0.0,0.97402,2e-05,4.3336]
[1778498677548,46.23,81135.54,0.0,0.97398,2e-05,4.33892]
[1778498682594,46.23,81134.47,0.0,0.97395,2e-05,4.34268]
[1778498687630,46.24,81134.28,0.0,0.97394,2e-05,4.34422]
[1778498693672,46.24,81133.57,0.0,0.97392,2e-05,4.34731]
[1778498698707,46.24,81129.68,0.0,0.97384,2e-05,4.35806]
[1778498703742,46.25,81129.3,0.0,0.97382,2e-05,4.36003]
[1778498708778,46.25,81128.76,0.0,0.97381,2e-05,4.36239]
[1778498713812,46.25,81130.01,0.0,0.97382,2e-05,4.36026]
[1778498718848,46.25,81128.58,0.0,0.97379,2e-05,4.36481]
[1778498723881,46.26,81129.08,0.0,0.97379,2e-05,4.36451]
[1778498728916,46.26,81129.24,0.0,0.97379,2e-05,4.36505]
[1778498740999,46.27,81131.14,0.0,0.97382,2e-05,4.36033]
[1778498750065,46.27,81130.5,0.0,0.97379,2e-05,4.36378]
[1778498755100,46.28,81130.01,0.0,0.97378,2e-05,4.36605]
[1778498760141,46.28,81128.9,0.0,0.97375,2e-05,4.36986]
[1778498766178,46.28,81128.44,0.0,0.97373,2e-05,4.37222]
[1778498774234,46.29,81129.58,0.0,0.97374,2e-05,4.37094]
[1778498779269,46.29,81130.47,0.0,0.97375,2e-05,4.36971]
[1778498784306,46.29,81132.66,0.0,0.97378,2e-05,4.36524]
[1778498789339,46.29,81133.32,0.0,0.97379,2e-05,4.36459]
[1778498794375,46.3,81134.71,0.0,0.97382,2e-05,4.35965]
[1778498799409,46.3,81134.93,0.0,0.97382,2e-05,4.36011]
[1778498804444,46.3,81133.97,0.0,0.97379,2e-05,4.36352]
[1778498811159,46.31,81133.67,0.0,0.97378,2e-05,4.3657]
[1778498817535,46.31,81132.6,0.0,0.97375,2e-05,4.36959]
[1778498821229,46.31,81125.18,0.0,0.97361,2e-05,4.38891]
[1778498823598,46.31,81116.45,0.0,0.97344,2e-05,4.4111]
[1778498828633,46.32,81119.26,0.0,0.97349,2e-05,4.4047]
[1778498833671,46.32,81119.51,0.0,0.97349,2e-05,4.40483]
[1778498838705,46.32,81121.69,0.0,0.97353,2e-05,4.40017]
[1778498842733,46.32,81116.45,0.0,0.97342,2e-05,4.41397]
[1778498844747,46.32,81117.78,0.0,0.97345,2e-05,4.4109]
[1778498849782,46.33,81112.46,0.0,0.97334,2e-05,4.42493]
[1778498855826,46.33,81109.69,0.0,0.9733,2e-05,4.43013]
[1778498860861,46.33,81104.88,0.0,0.97321,2e-05,4.44285]
[1778498868917,46.33,81102.19,0.0,0.97315,2e-05,4.45048]
[1778498870931,46.33,81107.71,0.0,0.97325,2e-05,4.43674]
[1778498875966,46.33,81109.11,0.0,0.97327,2e-05,4.43371]
[1778498881000,46.33,81113.75,0.0,0.97336,2e-05,4.4225]
[1778498886037,46.34,81116.35,0.0,0.9734,2e-05,4.41643]
[1778498888050,46.34,81111.02,0.0,0.9733,2e-05,4.43001]
[1778498893085,46.34,81107.6,0.0,0.97324,2e-05,4.43908]
[1778498898120,46.34,81104.07,0.0,0.97317,2e-05,4.44839]
[1778498903155,46.34,81106.96,0.0,0.97322,2e-05,4.44155]
[1778498904162,46.34,81113.34,0.0,0.97333,2e-05,4.4256]
[1778498909197,46.34,81112.42,0.0,0.97331,2e-05,4.42855]
[1778498914232,46.34,81111.39,0.0,0.9733,2e-05,4.42928]
[1778498918260,46.35,81118.89,0.0,0.97344,2e-05,4.41096]
[1778498921280,46.35,81128.3,0.0,0.97361,2e-05,4.38788]
[1778498925308,46.35,81123.51,0.0,0.97352,2e-05,4.40058]
[1778498927323,46.35,81114.38,0.0,0.97334,2e-05,4.42377]
[1778498931351,46.35,81106.05,0.0,0.97319,2e-05,4.4452]
[1778498936386,46.35,81106.92,0.0,0.9732,2e-05,4.44348]
[1778498937392,46.35,81097.39,0.0,0.97302,2e-05,4.46765]
[1778498942428,46.35,81101.77,0.0,0.9731,2e-05,4.45689]
[1778498950484,46.36,81103.64,0.0,0.97313,2e-05,4.45271]
[1778498955518,46.36,81107.03,0.0,0.97319,2e-05,4.44452]
[1778498960554,46.36,81106.19,0.0,0.97317,2e-05,4.447]
[1778498965589,46.36,81107.45,0.0,0.97319,2e-05,4.44418]
[1778498970625,46.36,81108.39,0.0,0.97321,2e-05,4.44217]
[1778498975660,46.36,81107.3,0.0,0.9732,2e-05,4.44277]
[1778498980694,46.36,81107.52,0.0,0.9732,2e-05,4.44255]
[1778498985729,46.36,81109.04,0.0,0.97323,2e-05,4.43907]
[1778498990764,46.36,81111.25,0.0,0.97327,2e-05,4.43387]
[1778498995799,46.36,81112.97,0.0,0.9733,2e-05,4.42993]
[1778499000838,46.37,81111.99,0.0,0.97327,2e-05,4.43284]
[1778499006877,46.37,81107.32,0.0,0.97318,2e-05,4.44515]
[1778499009901,46.37,81112.66,0.0,0.97328,2e-05,4.43199]
[1778499017959,46.37,81108.96,0.0,0.9732,2e-05,4.4423]
[1778499019967,46.37,81118.34,0.0,0.97338,2e-05,4.41894]
[1778499020974,46.37,81119.86,0.0,0.9734,2e-05,4.41528]
[1778499026012,46.37,81120.22,0.0,0.97341,2e-05,4.41517]
[1778499031046,46.38,81123.62,0.0,0.97348,2e-05,4.4049]
[1778499036081,46.38,81124.29,0.0,0.97348,2e-05,4.40403]
[1778499041116,46.38,81125.98,0.0,0.97351,2e-05,4.40058]
[1778499044137,46.38,81132.61,0.0,0.97363,2e-05,4.38449]
[1778499048169,46.39,81137.8,0.0,0.97372,2e-05,4.37227]
[1778499053202,46.39,81138.79,0.0,0.97373,2e-05,4.37081]
[1778499058237,46.39,81137.86,0.0,0.9737,2e-05,4.37418]
[1778499063271,46.39,81138.85,0.0,0.97371,2e-05,4.3729]
[1778499068306,46.4,81139.25,0.0,0.97371,2e-05,4.37288]
[1778499072334,46.4,81153.84,0.0,0.97397,2e-05,4.33749]
[1778499079384,46.4,81157.76,0.0,0.97403,2e-05,4.32959]
[1778499084418,46.41,81160.78,0.0,0.97408,2e-05,4.32341]
[1778499085425,46.41,81166.92,0.0,0.97419,2e-05,4.30854]
[1778499091467,46.41,81168.27,0.0,0.97421,2e-05,4.30444]
[1778499093482,46.42,81163.05,0.0,0.97411,2e-05,4.31784]
[1778499095494,46.42,81157.33,0.0,0.97401,2e-05,4.33245]
[1778499100530,46.42,81158.19,0.0,0.97401,2e-05,4.33148]
[1778499103553,46.42,81150.19,0.0,0.97386,2e-05,4.35195]
[1778499108586,46.43,81151.54,0.0,0.97388,2e-05,4.34954]
[1778499110600,46.43,81144.56,0.0,0.97375,2e-05,4.36721]
[1778499111607,46.43,81152.55,0.0,0.9739,2e-05,4.34754]
[1778499113273,46.43,81161.76,0.0,0.97406,2e-05,4.32497]
[1778499116642,46.43,81169.9,0.0,0.9742,2e-05,4.30584]
[1778499121679,46.43,81169.09,0.0,0.97418,2e-05,4.30911]
[1778499126715,46.44,81165.76,0.0,0.97411,2e-05,4.31855]
[1778499131750,46.44,81164.48,0.0,0.97408,2e-05,4.3229]
[1778499133414,46.44,81181.13,0.0,0.97437,2e-05,4.28254]
[1778499134771,46.44,81174.81,0.0,0.97426,2e-05,4.29833]
[1778499139806,46.45,81172.59,0.0,0.97421,2e-05,4.30516]
[1778499144841,46.45,81165.2,0.0,0.97407,2e-05,4.3247]
[1778499149879,46.45,81162.05,0.0,0.974,2e-05,4.3336]
[1778499154911,46.46,81154.79,0.0,0.97387,2e-05,4.35017]
[1778499159946,46.46,81155.32,0.0,0.97388,2e-05,4.34976]
[1778499164980,46.46,81155.72,0.0,0.97388,2e-05,4.34968]
[1778499170017,46.47,81153.43,0.0,0.97383,2e-05,4.35626]
[1778499175051,46.47,81153.21,0.0,0.97382,2e-05,4.35767]
[1778499180086,46.47,81151.53,0.0,0.97378,2e-05,4.3627]
[1778499185122,46.47,81149.42,0.0,0.97374,2e-05,4.36876]
[1778499189149,46.47,81155.44,0.0,0.97384,2e-05,4.35446]
[1778499195192,46.48,81159.12,0.0,0.9739,2e-05,4.34642]
[1778499200227,46.48,81154.99,0.0,0.97382,2e-05,4.35757]
[1778499202242,46.48,81148.89,0.0,0.97371,2e-05,4.37305]
[1778499203250,46.48,81149.03,0.0,0.97371,2e-05,4.37284]
[1778499205265,46.48,81139.97,0.0,0.97354,2e-05,4.39569]
[1778499206271,46.48,81140.0,0.0,0.97354,2e-05,4.39571]
[1778499211307,46.48,81140.2,0.0,0.97356,2e-05,4.39316]
[1778499216341,46.49,81139.91,0.0,0.97355,2e-05,4.39431]
[1778499221376,46.49,81140.47,0.0,0.97356,2e-05,4.3933]
[1778499226411,46.49,81137.21,0.0,0.97349,2e-05,4.40181]
[1778499231447,46.49,81141.04,0.0,0.97356,2e-05,4.39262]
[1778499236484,46.49,81143.06,0.0,0.97359,2e-05,4.388]
[1778499241516,46.49,81146.32,0.0,0.97365,2e-05,4.38032]
[1778499246552,46.49,81147.56,0.0,0.97367,2e-05,4.37774]
[1778499251586,46.49,81147.8,0.0,0.97367,2e-05,4.37766]
[1778499256622,46.5,81148.76,0.0,0.97368,2e-05,4.37581]
[1778499262663,46.5,81148.87,0.0,0.97368,2e-05,4.37617]
[1778499267698,46.5,81149.08,0.0,0.97368,2e-05,4.37619]
[1778499272733,46.5,81149.49,0.0,0.9737,2e-05,4.37321]
[1778499277768,46.5,81147.46,0.0,0.97366,2e-05,4.3788]
[1778499282803,46.5,81146.75,0.0,0.97364,2e-05,4.38106]
[1778499286831,46.5,81156.09,0.0,0.97381,2e-05,4.35824]
[1778499287838,46.51,81155.5,0.0,0.9738,2e-05,4.35984]
[1778499290859,46.51,81164.71,0.0,0.97396,2e-05,4.33752]
[1778499295894,46.51,81165.45,0.0,0.97397,2e-05,4.33658]
[1778499300929,46.51,81167.02,0.0,0.97399,2e-05,4.33361]
[1778499306971,46.51,81163.21,0.0,0.97391,2e-05,4.34405]
[1778499312009,46.52,81165.51,0.0,0.97395,2e-05,4.33919]
[1778499317044,46.52,81164.57,0.0,0.97393,2e-05,4.34235]
[1778499322079,46.52,81168.59,0.0,0.97399,2e-05,4.33327]
[1778499327114,46.52,81169.79,0.0,0.97401,2e-05,4.33119]
[1778499331142,46.53,81178.71,0.0,0.97418,2e-05,4.30753]
[1778499336177,46.53,81177.02,0.0,0.97414,2e-05,4.31275]
[1778499341212,46.53,81175.47,0.0,0.9741,2e-05,4.31762]
[1778499346249,46.54,81169.8,0.0,0.974,2e-05,4.33263]
[1778499351284,46.54,81167.97,0.0,0.97396,2e-05,4.33807]
[1778499352290,46.54,81173.25,0.0,0.97405,2e-05,4.32522]
[1778499355311,46.54,81178.43,0.0,0.97414,2e-05,4.31306]
[1778499358332,46.54,81178.79,0.0,0.97414,2e-05,4.31284]
[1778499365382,46.55,81178.06,0.0,0.97412,2e-05,4.31621]
[1778499369411,46.55,81185.14,0.0,0.97424,2e-05,4.29973]
[1778499374446,46.55,81183.68,0.0,0.9742,2e-05,4.30462]
[1778499376460,46.56,81178.67,0.0,0.97411,2e-05,4.31744]
[1778499381497,46.56,81178.86,0.0,0.9741,2e-05,4.31817]
[1778499386530,46.56,81178.43,0.0,0.97409,2e-05,4.3205]
[1778499391565,46.57,81173.78,0.0,0.97401,2e-05,4.33068]
[1778499396601,46.57,81171.1,0.0,0.97395,2e-05,4.33843]
[1778499401634,46.57,81169.96,0.0,0.97392,2e-05,4.3425]
[1778499407679,46.58,81171.09,0.0,0.97393,2e-05,4.34096]
[1778499412714,46.58,81171.87,0.0,0.97394,2e-05,4.34008]
[1778499418755,46.58,81171.96,0.0,0.97393,2e-05,4.34111]
[1778499423792,46.59,81173.14,0.0,0.97395,2e-05,4.33923]
[1778499428827,46.59,81175.82,0.0,0.97399,2e-05,4.33369]
[1778499433861,46.59,81178.34,0.0,0.97402,2e-05,4.32862]
[1778499438896,46.6,81178.33,0.0,0.97402,2e-05,4.32976]
[1778499443932,46.6,81176.84,0.0,0.97398,2e-05,4.33454]
[1778499448968,46.6,81176.54,0.0,0.97397,2e-05,4.33635]
[1778499454003,46.61,81177.1,0.0,0.97398,2e-05,4.33358]
[1778499459038,46.61,81177.04,0.0,0.97397,2e-05,4.33484]
[1778499464073,46.61,81176.69,0.0,0.97396,2e-05,4.33677]
[1778499469108,46.62,81173.36,0.0,0.97389,2e-05,4.34604]
[1778499474143,46.62,81172.62,0.0,0.97387,2e-05,4.34886]
[1778499479180,46.62,81172.81,0.0,0.97387,2e-05,4.34935]
[1778499484215,46.62,81172.96,0.0,0.97386,2e-05,4.34994]
[1778499485872,46.62,81160.2,0.0,0.97363,2e-05,4.38183]
[1778499493279,46.63,81162.45,0.0,0.97366,2e-05,4.37713]
[1778499499323,46.63,81163.93,0.0,0.97369,2e-05,4.37416]
[1778499504357,46.63,81165.68,0.0,0.97371,2e-05,4.37038]
[1778499509393,46.63,81166.68,0.0,0.97373,2e-05,4.36844]
[1778499514430,46.63,81168.22,0.0,0.97377,2e-05,4.36263]
[1778499518456,46.63,81162.39,0.0,0.97366,2e-05,4.37749]
[1778499519463,46.63,81158.68,0.0,0.97359,2e-05,4.38678]
[1778499524498,46.64,81158.7,0.0,0.97359,2e-05,4.38699]
[1778499530540,46.64,81158.57,0.0,0.97358,2e-05,4.38759]
[1778499535578,46.64,81159.32,0.0,0.9736,2e-05,4.38594]
[1778499541620,46.64,81160.05,0.0,0.97361,2e-05,4.38439]
[1778499546655,46.64,81160.68,0.0,0.97362,2e-05,4.38306]
[1778499551693,46.64,81164.51,0.0,0.97369,2e-05,4.37383]
[1778499556726,46.64,81171.48,0.0,0.97381,2e-05,4.35688]
[1778499557733,46.64,81178.96,0.0,0.97395,2e-05,4.33849]
[1778499558740,46.64,81179.98,0.0,0.97396,2e-05,4.3361]
[1778499563775,46.64,81179.79,0.0,0.97395,2e-05,4.33721]
[1778499568816,46.65,81180.73,0.0,0.97397,2e-05,4.3357]
[1778499573850,46.65,81184.82,0.0,0.97405,2e-05,4.32392]
[1778499578885,46.65,81182.66,0.0,0.974,2e-05,4.33011]
[1778499583920,46.65,81180.75,0.0,0.97396,2e-05,4.33567]
[1778499588955,46.65,81176.28,0.0,0.97388,2e-05,4.34745]
[1778499593991,46.66,81175.77,0.0,0.97386,2e-05,4.34946]
[1778499599025,46.66,81176.13,0.0,0.97386,2e-05,4.3493]
[1778499604060,46.66,81177.19,0.0,0.97388,2e-05,4.34743]
[1778499609092,46.66,81181.25,0.0,0.97394,2e-05,4.33822]
[1778499614130,46.67,81179.83,0.0,0.97391,2e-05,4.34254]
[1778499619166,46.67,81184.77,0.0,0.974,2e-05,4.33118]
[1778499624200,46.67,81185.12,0.0,0.974,2e-05,4.33118]
[1778499629235,46.67,81184.66,0.0,0.97398,2e-05,4.33318]
[1778499635278,46.68,81182.79,0.0,0.97395,2e-05,4.33632]
[1778499640312,46.68,81180.7,0.0,0.97391,2e-05,4.34228]
[1778499645348,46.68,81180.84,0.0,0.97391,2e-05,4.34273]
[1778499650382,46.68,81181.01,0.0,0.97391,2e-05,4.34309]
[1778499655418,46.69,81181.43,0.0,0.97391,2e-05,4.34283]
[1778499660452,46.69,81181.19,0.0,0.9739,2e-05,4.34419]
[1778499665487,46.69,81182.7,0.0,0.97392,2e-05,4.34123]
[1778499670522,46.69,81180.45,0.0,0.97387,2e-05,4.34752]
[1778499675557,46.69,81180.05,0.0,0.97386,2e-05,4.34919]
[1778499680592,46.7,81181.87,0.0,0.97389,2e-05,4.34538]
[1778499685627,46.7,81181.49,0.0,0.97388,2e-05,4.347]
[1778499690662,46.7,81181.13,0.0,0.97387,2e-05,4.34855]
[1778499696704,46.7,81183.19,0.0,0.97391,2e-05,4.3418]
[1778499701739,46.7,81182.72,0.0,0.9739,2e-05,4.34366]
[1778499702746,46.7,81170.51,0.0,0.97368,2e-05,4.37398]
[1778499703753,46.7,81168.52,0.0,0.97364,2e-05,4.37901]
[1778499708788,46.71,81166.31,0.0,0.9736,2e-05,4.38489]
[1778499713823,46.71,81164.01,0.0,0.97355,2e-05,4.39092]
[1778499720872,46.71,81163.59,0.0,0.97354,2e-05,4.39233]
[1778499725907,46.71,81163.76,0.0,0.97354,2e-05,4.39215]
[1778499726914,46.71,81170.01,0.0,0.97366,2e-05,4.37669]
[1778499727921,46.71,81174.97,0.0,0.97375,2e-05,4.36448]
[1778499730942,46.71,81176.08,0.0,0.97376,2e-05,4.36204]
[1778499734973,46.71,81182.13,0.0,0.97387,2e-05,4.34766]
[1778499741014,46.71,81181.69,0.0,0.97386,2e-05,4.34955]
[1778499747707,46.72,81181.14,0.0,0.97384,2e-05,4.35174]
[1778499753097,46.72,81181.11,0.0,0.97385,2e-05,4.35019]
[1778499758132,46.72,81182.79,0.0,0.97387,2e-05,4.34683]
[1778499763167,46.72,81180.33,0.0,0.97382,2e-05,4.35369]
[1778499766188,46.72,81174.5,0.0,0.97371,2e-05,4.36853]
[1778499772232,46.73,81170.6,0.0,0.97364,2e-05,4.37889]
[1778499777917,46.73,81169.04,0.0,0.9736,2e-05,4.38325]
[1778499783308,46.73,81169.61,0.0,0.97361,2e-05,4.38241]
[1778499791363,46.73,81170.06,0.0,0.97361,2e-05,4.38204]
[1778499796399,46.73,81176.19,0.0,0.97372,2e-05,4.36733]
[1778499801433,46.74,81177.63,0.0,0.97374,2e-05,4.36438]
[1778499806468,46.74,81176.99,0.0,0.97373,2e-05,4.36657]
[1778499811502,46.74,81177.24,0.0,0.97374,2e-05,4.36407]
[1778499816538,46.74,81176.48,0.0,0.97372,2e-05,4.36654]
[1778499823587,46.74,81171.65,0.0,0.97363,2e-05,4.37924]
[1778499828622,46.74,81169.13,0.0,0.97358,2e-05,4.38593]
[1778499833663,46.75,81167.48,0.0,0.97355,2e-05,4.39043]
[1778499838693,46.75,81167.07,0.0,0.97354,2e-05,4.39186]
[1778499843727,46.75,81168.08,0.0,0.97355,2e-05,4.38977]
[1778499848762,46.75,81170.69,0.0,0.9736,2e-05,4.38372]
[1778499850778,46.75,81173.5,0.0,0.97365,2e-05,4.37696]
[1778499855814,46.75,81178.23,0.0,0.97373,2e-05,4.36584]
[1778499860849,46.75,81177.96,0.0,0.97372,2e-05,4.36718]
[1778499865884,46.75,81175.79,0.0,0.97368,2e-05,4.37321]
[1778499867898,46.76,81169.07,0.0,0.97355,2e-05,4.39011]
[1778499872934,46.76,81169.08,0.0,0.97356,2e-05,4.38804]
[1778499877969,46.76,81169.03,0.0,0.97356,2e-05,4.38864]
[1778499884012,46.76,81168.49,0.0,0.97354,2e-05,4.39053]
[1778499889049,46.76,81168.07,0.0,0.97353,2e-05,4.39202]
[1778499894081,46.76,81165.33,0.0,0.97348,2e-05,4.39922]
[1778499899116,46.76,81165.05,0.0,0.97347,2e-05,4.40035]
[1778499905158,46.76,81162.94,0.0,0.97343,2e-05,4.40592]
[1778499910193,46.77,81163.45,0.0,0.97344,2e-05,4.40499]
[1778499915228,46.77,81161.31,0.0,0.9734,2e-05,4.41059]
[1778499920263,46.77,81160.26,0.0,0.97338,2e-05,4.41342]
[1778499925299,46.77,81158.63,0.0,0.97334,2e-05,4.41766]
[1778499931341,46.77,81159.94,0.0,0.97338,2e-05,4.41209]
[1778499936377,46.77,81160.13,0.0,0.97338,2e-05,4.41182]
[1778499941412,46.77,81160.13,0.0,0.97338,2e-05,4.41203]
[1778499946447,46.77,81165.86,0.0,0.97348,2e-05,4.39801]
[1778499951482,46.77,81165.18,0.0,0.97347,2e-05,4.40003]
[1778499957524,46.77,81164.13,0.0,0.97345,2e-05,4.40303]
[1778499962559,46.77,81162.7,0.0,0.97342,2e-05,4.4069]
[1778499967594,46.77,81158.16,0.0,0.97333,2e-05,4.41847]
[1778499972629,46.77,81158.64,0.0,0.97334,2e-05,4.4175]
[1778499977664,46.78,81159.48,0.0,0.97336,2e-05,4.41564]
[1778499984714,46.78,81159.05,0.0,0.97334,2e-05,4.41705]
[1778499989748,46.78,81159.45,0.0,0.97335,2e-05,4.41631]
[1778499994783,46.78,81162.68,0.0,0.97342,2e-05,4.40604]
[1778499997804,46.78,81169.69,0.0,0.97355,2e-05,4.38888]
[1778500002838,46.78,81171.26,0.0,0.97357,2e-05,4.38549]
[1778500006867,46.78,81164.33,0.0,0.97344,2e-05,4.40308]
[1778500007874,46.78,81156.81,0.0,0.9733,2e-05,4.42188]
[1778500008881,46.78,81156.52,0.0,0.9733,2e-05,4.42264]
[1778500013916,46.78,81157.24,0.0,0.97331,2e-05,4.421]
[1778500018951,46.78,81158.25,0.0,0.97333,2e-05,4.41865]
[1778500023986,46.78,81155.59,0.0,0.97328,2e-05,4.42547]
[1778500029023,46.78,81156.07,0.0,0.97329,2e-05,4.4244]
[1778500034057,46.78,81157.18,0.0,0.97331,2e-05,4.42179]
[1778500039096,46.78,81157.06,0.0,0.9733,2e-05,4.42226]
[1778500044131,46.78,81156.72,0.0,0.97329,2e-05,4.42327]
[1778500049166,46.78,81159.43,0.0,0.97334,2e-05,4.41666]
[1778500051180,46.79,81162.77,0.0,0.97342,2e-05,4.40593]
[1778500054202,46.79,81170.73,0.0,0.97356,2e-05,4.38633]
[1778500055210,46.79,81175.74,0.0,0.97365,2e-05,4.37401]
[1778500057231,46.79,81176.3,0.0,0.97366,2e-05,4.37285]
[1778500062259,46.79,81175.93,0.0,0.97365,2e-05,4.37433]
[1778500067295,46.79,81170.33,0.0,0.97355,2e-05,4.38874]
[1778500072330,46.79,81168.58,0.0,0.97351,2e-05,4.39355]
[1778500077365,46.79,81169.11,0.0,0.97352,2e-05,4.39261]
[1778500082400,46.79,81170.26,0.0,0.97354,2e-05,4.39012]
[1778500086428,46.79,81163.56,0.0,0.97341,2e-05,4.40705]
[1778500090457,46.79,81170.33,0.0,0.97353,2e-05,4.39045]
[1778500095490,46.8,81175.14,0.0,0.97362,2e-05,4.37899]
[1778500101533,46.8,81176.88,0.0,0.97365,2e-05,4.37526]
[1778500106568,46.8,81177.2,0.0,0.97365,2e-05,4.37496]
[1778500108583,46.8,81170.21,0.0,0.97352,2e-05,4.39244]
[1778500113619,46.8,81171.09,0.0,0.97355,2e-05,4.38811]
[1778500118652,46.8,81171.97,0.0,0.97356,2e-05,4.38631]
[1778500123688,46.8,81174.48,0.0,0.9736,2e-05,4.38048]
[1778500128722,46.8,81177.3,0.0,0.97365,2e-05,4.37402]
[1778500133758,46.81,81176.21,0.0,0.97363,2e-05,4.37718]
[1778500138793,46.81,81175.29,0.0,0.97361,2e-05,4.3799]
[1778500143828,46.81,81175.51,0.0,0.97361,2e-05,4.37979]
[1778500145842,46.81,81170.28,0.0,0.97351,2e-05,4.39289]
[1778500150877,46.81,81170.16,0.0,0.97351,2e-05,4.39351]
[1778500155913,46.81,81168.67,0.0,0.97348,2e-05,4.39752]
[1778500160950,46.81,81168.1,0.0,0.97347,2e-05,4.39924]
[1778500165985,46.81,81171.25,0.0,0.97352,2e-05,4.39173]
[1778500171022,46.81,81174.37,0.0,0.97359,2e-05,4.38189]
[1778500176066,46.81,81170.56,0.0,0.97352,2e-05,4.39173]
[1778500181097,46.82,81168.04,0.0,0.97347,2e-05,4.39831]
[1778500186131,46.82,81166.38,0.0,0.97344,2e-05,4.40271]
[1778500191166,46.82,81165.5,0.0,0.97342,2e-05,4.40514]
[1778500195195,46.82,81159.67,0.0,0.97331,2e-05,4.41982]
[1778500200229,46.82,81159.73,0.0,0.97331,2e-05,4.41978]
[1778500205263,46.82,81159.41,0.0,0.9733,2e-05,4.42069]
[1778500210302,46.82,81158.64,0.0,0.97329,2e-05,4.4227]
[1778500216341,46.82,81158.02,0.0,0.97328,2e-05,4.42433]
[1778500219362,46.82,81163.79,0.0,0.97338,2e-05,4.41]
[1778500220370,46.82,81171.84,0.0,0.97353,2e-05,4.39004]
[1778500221377,46.82,81171.37,0.0,0.97352,2e-05,4.39127]
[1778500226410,46.82,81172.66,0.0,0.97354,2e-05,4.38842]
[1778500231446,46.82,81173.81,0.0,0.97357,2e-05,4.38343]
[1778500236481,46.82,81174.01,0.0,0.97357,2e-05,4.38343]
[1778500239501,46.82,81168.84,0.0,0.97348,2e-05,4.39647]
[1778500243536,46.82,81157.64,0.0,0.97327,2e-05,4.42447]
[1778500244543,46.82,81142.8,0.0,0.973,2e-05,4.46169]
[1778500245545,46.82,81145.58,0.0,0.97305,2e-05,4.45466]
[1778500250580,46.82,81144.98,0.0,0.97304,2e-05,4.45594]
[1778500255616,46.82,81139.96,0.0,0.97295,2e-05,4.46826]
[1778500257630,46.82,81135.88,0.0,0.97287,2e-05,4.47835]
[1778500261657,46.82,81126.6,0.0,0.9727,2e-05,4.50139]
[1778500262666,46.82,81123.35,0.0,0.97264,2e-05,4.50948]
[1778500269713,46.82,81121.04,0.0,0.9726,2e-05,4.51437]
[1778500274750,46.82,81121.03,0.0,0.97261,2e-05,4.51372]
[1778500279785,46.81,81117.56,0.0,0.97255,2e-05,4.52186]
[1778500284819,46.81,81119.18,0.0,0.97258,2e-05,4.51707]
[1778500289854,46.81,81116.78,0.0,0.97254,2e-05,4.52254]
[1778500294890,46.81,81113.83,0.0,0.97251,2e-05,4.5269]
[1778500299925,46.81,81119.52,0.0,0.97262,2e-05,4.51193]
[1778500302945,46.81,81114.3,0.0,0.97252,2e-05,4.5249]
[1778500304959,46.81,81109.26,0.0,0.97243,2e-05,4.5375]
[1778500308987,46.8,81100.06,0.0,0.97226,2e-05,4.56046]
[1778500309994,46.8,81099.93,0.0,0.97225,2e-05,4.56064]
[1778500315031,46.8,81099.57,0.0,0.97225,2e-05,4.56076]
[1778500321749,46.8,81102.19,0.0,0.97231,2e-05,4.5529]
[1778500324094,46.8,81113.63,0.0,0.97253,2e-05,4.52346]
[1778500325101,46.8,81118.7,0.0,0.97263,2e-05,4.51049]
[1778500327115,46.8,81120.68,0.0,0.97267,2e-05,4.50529]
[1778500332150,46.8,81117.77,0.0,0.97261,2e-05,4.51222]
[1778500337187,46.79,81120.14,0.0,0.97266,2e-05,4.50584]
[1778500342221,46.79,81119.58,0.0,0.97265,2e-05,4.50693]
[1778500347257,46.79,81117.92,0.0,0.97262,2e-05,4.51079]
[1778500352290,46.79,81117.19,0.0,0.97263,2e-05,4.50975]
[1778500357325,46.79,81131.57,0.0,0.9729,2e-05,4.47315]
[1778500358332,46.79,81131.94,0.0,0.97291,2e-05,4.47221]
[1778500364374,46.79,81133.63,0.0,0.97294,2e-05,4.46796]
[1778500370419,46.79,81132.15,0.0,0.97291,2e-05,4.47169]
[1778500376461,46.79,81133.62,0.0,0.97294,2e-05,4.46797]
[1778500381497,46.79,81137.12,0.0,0.973,2e-05,4.45918]
[1778500386532,46.79,81136.74,0.0,0.973,2e-05,4.46018]
[1778500391569,46.79,81137.74,0.0,0.97301,2e-05,4.45772]
[1778500396604,46.79,81138.19,0.0,0.97302,2e-05,4.45665]
[1778500397611,46.79,81145.74,0.0,0.97316,2e-05,4.43774]
[1778500399625,46.79,81145.64,0.0,0.97316,2e-05,4.43804]
[1778500402647,46.79,81151.17,0.0,0.97326,2e-05,4.42436]
[1778500407681,46.79,81152.05,0.0,0.97328,2e-05,4.42242]
[1778500413724,46.79,81154.69,0.0,0.97334,2e-05,4.41367]
[1778500421779,46.79,81161.44,0.0,0.97346,2e-05,4.3974]
[1778500426814,46.8,81162.41,0.0,0.97347,2e-05,4.39535]
[1778500428831,46.8,81168.84,0.0,0.97359,2e-05,4.37955]
[1778500431849,46.8,81177.54,0.0,0.97374,2e-05,4.35847]
[1778500436884,46.8,81175.25,0.0,0.9737,2e-05,4.36463]
[1778500442593,46.8,81175.34,0.0,0.97369,2e-05,4.36515]
[1778500447965,46.8,81175.85,0.0,0.9737,2e-05,4.36452]
[1778500452996,46.8,81175.95,0.0,0.9737,2e-05,4.36491]
[1778500458034,46.81,81176.25,0.0,0.9737,2e-05,4.36483]
[1778500463069,46.81,81177.69,0.0,0.97372,2e-05,4.36194]
[1778500468106,46.81,81178.81,0.0,0.97373,2e-05,4.35989]
[1778500473141,46.81,81182.76,0.0,0.97381,2e-05,4.3484]
[1778500478176,46.82,81180.88,0.0,0.97377,2e-05,4.35385]
[1778500479183,46.82,81187.63,0.0,0.9739,2e-05,4.33739]
[1778500480190,46.82,81188.49,0.0,0.97391,2e-05,4.33546]
[1778500481197,46.82,81193.53,0.0,0.974,2e-05,4.32327]
[1778500482873,46.82,81194.85,0.0,0.97402,2e-05,4.32046]
[1778500490259,46.82,81194.52,0.0,0.974,2e-05,4.3228]
[1778500498316,46.83,81194.28,0.0,0.97399,2e-05,4.32504]
[1778500504358,46.83,81192.05,0.0,0.97394,2e-05,4.33167]
[1778500509393,46.83,81191.78,0.0,0.97393,2e-05,4.33326]
[1778500514433,46.84,81191.67,0.0,0.97392,2e-05,4.33443]
[1778500521480,46.84,81191.4,0.0,0.9739,2e-05,4.33632]
[1778500526518,46.84,81196.09,0.0,0.97398,2e-05,4.32571]
[1778500531552,46.85,81195.98,0.0,0.97399,2e-05,4.32442]
[1778500533567,46.85,81202.22,0.0,0.9741,2e-05,4.30952]
[1778500538603,46.85,81200.51,0.0,0.97406,2e-05,4.31475]
[1778500540616,46.85,81190.35,0.0,0.97387,2e-05,4.34009]
[1778500542631,46.85,81188.83,0.0,0.97384,2e-05,4.34436]
[1778500547667,46.85,81186.81,0.0,0.9738,2e-05,4.35011]
[1778500552701,46.86,81182.98,0.0,0.97372,2e-05,4.36029]
[1778500554715,46.86,81181.95,0.0,0.9737,2e-05,4.36309]
[1778500559749,46.86,81180.47,0.0,0.97367,2e-05,4.36735]
[1778500564786,46.86,81179.64,0.0,0.97365,2e-05,4.36997]
[1778500568813,46.86,81172.74,0.0,0.97352,2e-05,4.38749]
[1778500573848,46.86,81173.69,0.0,0.97354,2e-05,4.38556]
[1778500578883,46.86,81173.67,0.0,0.97354,2e-05,4.38603]
[1778500582912,46.87,81167.67,0.0,0.97342,2e-05,4.40121]
[1778500587945,46.87,81171.81,0.0,0.9735,2e-05,4.3912]
[1778500592981,46.87,81172.25,0.0,0.97352,2e-05,4.38798]
[1778500598016,46.87,81170.61,0.0,0.97348,2e-05,4.39242]
[1778500603051,46.87,81170.11,0.0,0.97347,2e-05,4.39401]
[1778500605065,46.87,81162.0,0.0,0.97332,2e-05,4.4143]
[1778500608086,46.87,81160.24,0.0,0.97329,2e-05,4.41876]
[1778500614135,46.87,81165.5,0.0,0.97339,2e-05,4.40586]
[1778500619162,46.87,81166.09,0.0,0.97339,2e-05,4.40457]
[1778500623863,46.87,81179.24,0.0,0.97363,2e-05,4.37221]
[1778500626213,46.87,81182.56,0.0,0.97369,2e-05,4.3642]
[1778500631248,46.87,81180.43,0.0,0.97365,2e-05,4.36999]
[1778500638298,46.88,81178.97,0.0,0.97362,2e-05,4.37427]
[1778500644009,46.88,81180.37,0.0,0.97364,2e-05,4.37138]
[1778500649375,46.88,81181.02,0.0,0.97365,2e-05,4.3703]
[1778500656424,46.88,81179.14,0.0,0.97362,2e-05,4.37318]
[1778500662465,46.88,81178.46,0.0,0.97361,2e-05,4.37549]
[1778500668509,46.88,81176.41,0.0,0.97356,2e-05,4.38115]
[1778500673544,46.89,81182.32,0.0,0.97367,2e-05,4.36706]
[1778500678580,46.89,81182.01,0.0,0.97366,2e-05,4.36845]
[1778500680594,46.89,81176.43,0.0,0.97355,2e-05,4.38247]
[1778500685630,46.89,81178.22,0.0,0.97358,2e-05,4.37855]
[1778500689660,46.89,81181.64,0.0,0.97364,2e-05,4.37057]
[1778500694694,46.89,81183.75,0.0,0.97368,2e-05,4.366]
[1778500699728,46.9,81184.31,0.0,0.97368,2e-05,4.36531]
[1778500704763,46.9,81183.68,0.0,0.97367,2e-05,4.36754]
[1778500714497,46.9,81181.06,0.0,0.97362,2e-05,4.37279]
[1778500719867,46.9,81175.81,0.0,0.97352,2e-05,4.38651]
[1778500725910,46.91,81177.18,0.0,0.97354,2e-05,4.38376]
[1778500730945,46.91,81177.8,0.0,0.97355,2e-05,4.38277]
[1778500735980,46.91,81175.46,0.0,0.9735,2e-05,4.3891]
[1778500742022,46.91,81178.77,0.0,0.97356,2e-05,4.38156]
[1778500748064,46.91,81178.32,0.0,0.97354,2e-05,4.38336]
[1778500753099,46.91,81180.91,0.0,0.97359,2e-05,4.37751]
[1778500755113,46.91,81185.3,0.0,0.97367,2e-05,4.36693]
[1778500760148,46.92,81181.86,0.0,0.9736,2e-05,4.3761]
[1778500765183,46.92,81183.59,0.0,0.97363,2e-05,4.37245]
[1778500771224,46.92,81184.85,0.0,0.97366,2e-05,4.36761]
[1778500776260,46.92,81184.94,0.0,0.97365,2e-05,4.36805]
[1778500781296,46.92,81185.38,0.0,0.97366,2e-05,4.36763]
[1778500786330,46.93,81189.16,0.0,0.97372,2e-05,4.35899]
[1778500791365,46.93,81192.17,0.0,0.97377,2e-05,4.35225]
[1778500796400,46.93,81195.73,0.0,0.97383,2e-05,4.34416]
[1778500800427,46.93,81202.28,0.0,0.97394,2e-05,4.32866]
[1778500805135,46.93,81210.05,0.0,0.97408,2e-05,4.31047]
[1778500805464,46.93,81210.05,0.0,0.97408,2e-05,4.31066]
[1778500806470,46.94,81226.88,0.0,0.97438,2e-05,4.26995]
[1778500809493,46.94,81230.08,0.0,0.97443,2e-05,4.26302]
[1778500810500,46.94,81237.35,0.0,0.97455,2e-05,4.24575]
[1778500811507,46.94,81244.25,0.0,0.97467,2e-05,4.22946]
[1778500812514,46.94,81233.27,0.0,0.97448,2e-05,4.25626]
[1778500815205,46.94,81216.81,0.0,0.97418,2e-05,4.29705]
[1778500816542,46.94,81210.76,0.0,0.97407,2e-05,4.31202]
[1778500818557,46.95,81221.87,0.0,0.97426,2e-05,4.2854]
[1778500822584,46.95,81215.62,0.0,0.97414,2e-05,4.30156]
[1778500827620,46.95,81212.02,0.0,0.97407,2e-05,4.31152]
[1778500832654,46.96,81210.29,0.0,0.97405,2e-05,4.31444]
[1778500837692,46.96,81205.67,0.0,0.97395,2e-05,4.32696]
[1778500839705,46.96,81222.05,0.0,0.97424,2e-05,4.28753]
[1778500840712,46.96,81226.7,0.0,0.97432,2e-05,4.27655]
[1778500845747,46.97,81231.26,0.0,0.97439,2e-05,4.26715]
[1778500850782,46.97,81226.43,0.0,0.9743,2e-05,4.28051]
[1778500853805,46.97,81222.34,0.0,0.97422,2e-05,4.29135]
[1778500854812,46.97,81228.71,0.0,0.97433,2e-05,4.27618]
[1778500859847,46.98,81232.48,0.0,0.97438,2e-05,4.26861]
[1778500860855,46.98,81225.45,0.0,0.97426,2e-05,4.28595]
[1778500861861,46.98,81218.59,0.0,0.97413,2e-05,4.30291]
[1778500866896,46.98,81223.32,0.0,0.97421,2e-05,4.29273]
[1778500867903,46.99,81227.99,0.0,0.97427,2e-05,4.28438]
[1778500872938,47.02,81226.57,0.0,0.97419,2e-05,4.29556]
[1778500877972,47.02,81224.6,0.0,0.97415,2e-05,4.30136]
[1778500882001,47.02,81220.15,0.0,0.97406,2e-05,4.31294]
[1778500889053,47.02,81219.18,0.0,0.97404,2e-05,4.31643]
[1778500891067,47.03,81226.06,0.0,0.97417,2e-05,4.2975]
[1778500896103,47.03,81224.01,0.0,0.97413,2e-05,4.30338]
[1778500901138,47.03,81223.73,0.0,0.97411,2e-05,4.30509]
[1778500906173,47.03,81228.08,0.0,0.97419,2e-05,4.2954]
[1778500911208,47.04,81226.81,0.0,0.97416,2e-05,4.29942]
[1778500916242,47.04,81219.13,0.0,0.97401,2e-05,4.31902]
[1778500919263,47.04,81209.45,0.0,0.97384,2e-05,4.34308]
[1778500924299,47.04,81209.92,0.0,0.97384,2e-05,4.34246]
[1778500929334,47.04,81206.19,0.0,0.97377,2e-05,4.35208]
[1778500931348,47.04,81200.45,0.0,0.97366,2e-05,4.36634]
[1778500938397,47.05,81202.55,0.0,0.9737,2e-05,4.36159]
[1778500944439,47.05,81204.02,0.0,0.97372,2e-05,4.35831]
[1778500949475,47.05,81205.41,0.0,0.97375,2e-05,4.35515]
[1778500954511,47.05,81208.29,0.0,0.97381,2e-05,4.3459]
[1778500959544,47.05,81205.84,0.0,0.97377,2e-05,4.35221]
[1778500966260,47.05,81202.93,0.0,0.97371,2e-05,4.35967]
[1778500973643,47.05,81199.29,0.0,0.97364,2e-05,4.36889]
[1778500976330,47.05,81189.45,0.0,0.97346,2e-05,4.39319]
[1778500981700,47.05,81181.93,0.0,0.97333,2e-05,4.41167]
[1778500986739,47.05,81179.99,0.0,0.97329,2e-05,4.41627]
[1778500988751,47.05,81173.57,0.0,0.97317,2e-05,4.43209]
[1778500992777,47.05,81167.8,0.0,0.97307,2e-05,4.44614]
[1778500997812,47.05,81167.2,0.0,0.97306,2e-05,4.44715]
[1778500999826,47.05,81172.67,0.0,0.97317,2e-05,4.43335]
[1778501006546,47.04,81166.63,0.0,0.97306,2e-05,4.44785]
[1778501011910,47.04,81168.22,0.0,0.97311,2e-05,4.44087]
[1778501012917,47.04,81175.11,0.0,0.97323,2e-05,4.42367]
[1778501018959,47.04,81175.02,0.0,0.97323,2e-05,4.42358]
[1778501023995,47.04,81169.21,0.0,0.97313,2e-05,4.43774]
[1778501029029,47.04,81165.4,0.0,0.97306,2e-05,4.44677]
[1778501034065,47.04,81166.64,0.0,0.97309,2e-05,4.44322]
[1778501039101,47.04,81169.72,0.0,0.97315,2e-05,4.43513]
[1778501044134,47.04,81170.26,0.0,0.97316,2e-05,4.43338]
[1778501047155,47.04,81162.41,0.0,0.97302,2e-05,4.45271]
[1778501048162,47.04,81160.42,0.0,0.97298,2e-05,4.45757]
[1778501050176,47.03,81168.46,0.0,0.97313,2e-05,4.43726]
[1778501052190,47.03,81173.19,0.0,0.97322,2e-05,4.42528]
[1778501057225,47.03,81174.09,0.0,0.97324,2e-05,4.42269]
[1778501060246,47.03,81179.18,0.0,0.97333,2e-05,4.40989]
[1778501065284,47.03,81179.06,0.0,0.97333,2e-05,4.40999]
[1778501068306,47.03,81185.46,0.0,0.97345,2e-05,4.39402]
[1778501069313,47.03,81187.99,0.0,0.9735,2e-05,4.38775]
[1778501074348,47.03,81185.78,0.0,0.97347,2e-05,4.39073]
[1778501078376,47.03,81190.48,0.0,0.97356,2e-05,4.37918]
[1778501083412,47.03,81181.08,0.0,0.97338,2e-05,4.40248]
[1778501086432,47.03,81173.09,0.0,0.97324,2e-05,4.42221]
[1778501091467,47.03,81174.74,0.0,0.97327,2e-05,4.41794]
[1778501096502,47.03,81173.95,0.0,0.97326,2e-05,4.4197]
[1778501102547,47.03,81175.28,0.0,0.97328,2e-05,4.4162]
[1778501107579,47.03,81177.38,0.0,0.97332,2e-05,4.41088]
[1778501111607,47.03,81185.56,0.0,0.97347,2e-05,4.39057]
[1778501117649,47.03,81189.42,0.0,0.97354,2e-05,4.38119]
[1778501122685,47.03,81193.81,0.0,0.97362,2e-05,4.37048]
[1778501127719,47.03,81195.28,0.0,0.97365,2e-05,4.36698]
[1778501132754,47.03,81196.83,0.0,0.97369,2e-05,4.36078]
[1778501137789,47.03,81193.24,0.0,0.97362,2e-05,4.36972]
[1778501143831,47.03,81188.62,0.0,0.97354,2e-05,4.38118]
[1778501149873,47.03,81185.5,0.0,0.97348,2e-05,4.38892]
[1778501153901,47.03,81178.43,0.0,0.97335,2e-05,4.4064]
[1778501158936,47.03,81178.98,0.0,0.97336,2e-05,4.40495]
[1778501162969,47.03,81171.08,0.0,0.97322,2e-05,4.42447]
[1778501164981,47.03,81168.35,0.0,0.97317,2e-05,4.43116]
[1778501170018,47.03,81167.87,0.0,0.97316,2e-05,4.43205]
[1778501175053,47.03,81168.65,0.0,0.97318,2e-05,4.42986]
[1778501176058,47.03,81160.55,0.0,0.97303,2e-05,4.4499]
[1778501181095,47.03,81159.08,0.0,0.97301,2e-05,4.45305]
[1778501186142,47.03,81159.56,0.0,0.97302,2e-05,4.45131]
[1778501189162,47.02,81156.18,0.0,0.97296,2e-05,4.45936]
[1778501192185,47.02,81150.74,0.0,0.97287,2e-05,4.46999]
[1778501193192,47.02,81143.19,0.0,0.97274,2e-05,4.48875]
[1778501194199,47.02,81138.11,0.0,0.97264,2e-05,4.50132]
[1778501199234,47.02,81137.34,0.0,0.97264,2e-05,4.50219]
[1778501205277,47.01,81133.15,0.0,0.97257,2e-05,4.51138]
[1778501207292,47.01,81138.48,0.0,0.97267,2e-05,4.49748]
[1778501208300,47.01,81137.93,0.0,0.97266,2e-05,4.49867]
[1778501213335,47.01,81137.54,0.0,0.97266,2e-05,4.49862]
[1778501218370,47.01,81148.8,0.0,0.97288,2e-05,4.46933]
[1778501219377,47.01,81150.48,0.0,0.97291,2e-05,4.46497]
[1778501222398,47.01,81143.75,0.0,0.97279,2e-05,4.4814]
[1778501223405,47.0,81138.33,0.0,0.97269,2e-05,4.49484]
[1778501224412,47.0,81137.8,0.0,0.97268,2e-05,4.49597]
[1778501229447,47.0,81142.13,0.0,0.97277,2e-05,4.48401]
[1778501232468,47.0,81136.47,0.0,0.97267,2e-05,4.49763]
[1778501233476,47.0,81134.09,0.0,0.97262,2e-05,4.5034]
[1778501236498,47.0,81127.55,0.0,0.97251,2e-05,4.51928]
[1778501240527,46.99,81123.99,0.0,0.97244,2e-05,4.52756]
[1778501242538,46.99,81109.32,0.0,0.97217,2e-05,4.5642]
[1778501247573,46.99,81108.43,0.0,0.97216,2e-05,4.56529]
[1778501251601,46.99,81112.97,0.0,0.97227,2e-05,4.55028]
[1778501257644,46.98,81110.36,0.0,0.97223,2e-05,4.55572]
[1778501260664,46.98,81124.59,0.0,0.9725,2e-05,4.51908]
[1778501265698,46.98,81120.05,0.0,0.97242,2e-05,4.52989]
[1778501267714,46.98,81125.8,0.0,0.97253,2e-05,4.5151]
[1778501272748,46.98,81130.82,0.0,0.97263,2e-05,4.50186]
[1778501277783,46.98,81127.72,0.0,0.97258,2e-05,4.50911]
[1778501282818,46.97,81125.26,0.0,0.97253,2e-05,4.51473]
[1778501287853,46.97,81124.52,0.0,0.97252,2e-05,4.51602]
[1778501292902,46.97,81123.59,0.0,0.97251,2e-05,4.51756]
[1778501294902,46.97,81130.76,0.0,0.97265,2e-05,4.49912]
[1778501299938,46.97,81139.42,0.0,0.97282,2e-05,4.47656]
[1778501304974,46.97,81143.79,0.0,0.9729,2e-05,4.46504]
[1778501310009,46.96,81143.93,0.0,0.97291,2e-05,4.46412]
[1778501315044,46.96,81142.34,0.0,0.9729,2e-05,4.46501]
[1778501320079,46.96,81143.24,0.0,0.97292,2e-05,4.46218]
[1778501321086,46.96,81153.73,0.0,0.97312,2e-05,4.43587]
[1778501322093,46.96,81162.02,0.0,0.97327,2e-05,4.41517]
[1778501327127,46.96,81169.79,0.0,0.97341,2e-05,4.39599]
[1778501332165,46.96,81171.55,0.0,0.97344,2e-05,4.39197]
[1778501337198,46.96,81170.88,0.0,0.97343,2e-05,4.39396]
[1778501342233,46.96,81167.44,0.0,0.97336,2e-05,4.4028]
[1778501343240,46.96,81157.64,0.0,0.97318,2e-05,4.42718]
[1778501345254,46.96,81151.08,0.0,0.97306,2e-05,4.44352]
[1778501347268,46.96,81145.86,0.0,0.97296,2e-05,4.45647]
[1778501352303,46.96,81149.62,0.0,0.97304,2e-05,4.44677]
[1778501357341,46.96,81152.11,0.0,0.97308,2e-05,4.44024]
[1778501362375,46.96,81154.54,0.0,0.97313,2e-05,4.43385]
[1778501367412,46.96,81148.71,0.0,0.97303,2e-05,4.44807]
[1778501373454,46.96,81144.63,0.0,0.97297,2e-05,4.45528]
[1778501378489,46.96,81141.13,0.0,0.9729,2e-05,4.46368]
[1778501383525,46.96,81142.23,0.0,0.97293,2e-05,4.46055]
[1778501385539,46.96,81147.6,0.0,0.97303,2e-05,4.44696]
[1778501389567,46.95,81139.49,0.0,0.97288,2e-05,4.46704]
[1778501394601,46.95,81140.3,0.0,0.9729,2e-05,4.46458]
[1778501399637,46.95,81137.28,0.0,0.97284,2e-05,4.47173]
[1778501401651,46.95,81129.55,0.0,0.9727,2e-05,4.49099]
[1778501406686,46.95,81124.11,0.0,0.9726,2e-05,4.50401]
[1778501411735,46.95,81120.7,0.0,0.97254,2e-05,4.51198]
[1778501416771,46.95,81118.01,0.0,0.9725,2e-05,4.51812]
[1778501421805,46.94,81113.22,0.0,0.97241,2e-05,4.52955]
[1778501425833,46.94,81105.92,0.0,0.97228,2e-05,4.54749]
[1778501429861,46.94,81100.74,0.0,0.97219,2e-05,4.55993]
[1778501434896,46.94,81100.35,0.0,0.9722,2e-05,4.55742]
[1778501438923,46.94,81093.69,0.0,0.97208,2e-05,4.57365]
[1778501443960,46.93,81091.38,0.0,0.97204,2e-05,4.57846]
[1778501448995,46.93,81092.6,0.0,0.97207,2e-05,4.57429]
[1778501451009,46.93,81087.38,0.0,0.97198,2e-05,4.58721]
[1778501452021,46.93,81081.12,0.0,0.97186,2e-05,4.60301]
[1778501457058,46.92,81079.88,0.0,0.97184,2e-05,4.60492]
[1778501458062,46.92,81070.77,0.0,0.97167,2e-05,4.62806]
[1778501459070,46.92,81065.22,0.0,0.97156,2e-05,4.64207]
[1778501461083,46.92,81071.09,0.0,0.97168,2e-05,4.62628]
[1778501466118,46.92,81072.98,0.0,0.97173,2e-05,4.61988]
[1778501471153,46.91,81076.19,0.0,0.9718,2e-05,4.61004]
[1778501476188,46.91,81078.47,0.0,0.97186,2e-05,4.60258]
[1778501477195,46.91,81084.19,0.0,0.97197,2e-05,4.5876]
[1778501479909,46.9,81093.91,0.0,0.97216,2e-05,4.56189]
[1778501485251,46.9,81095.35,0.0,0.9722,2e-05,4.55701]
[1778501490286,46.9,81093.96,0.0,0.97218,2e-05,4.55939]
[1778501495321,46.89,81094.06,0.0,0.97221,2e-05,4.55549]
[1778501500363,46.89,81092.68,0.0,0.97219,2e-05,4.558]
[1778501505396,46.89,81092.81,0.0,0.9722,2e-05,4.55672]
[1778501510121,46.88,81084.84,0.0,0.97205,2e-05,4.57612]
[1778501515470,46.88,81080.73,0.0,0.97198,2e-05,4.58552]
[1778501520505,46.88,81081.44,0.0,0.972,2e-05,4.58244]
[1778501525539,46.87,81082.4,0.0,0.97203,2e-05,4.57866]
[1778501530578,46.87,81083.73,0.0,0.97207,2e-05,4.57386]
[1778501535610,46.87,81086.28,0.0,0.97213,2e-05,4.56594]
[1778501540645,46.86,81081.06,0.0,0.97204,2e-05,4.57784]
[1778501541654,46.86,81086.92,0.0,0.97215,2e-05,4.56255]
[1778501542660,46.86,81088.06,0.0,0.97218,2e-05,4.55936]
[1778501547694,46.86,81087.68,0.0,0.97218,2e-05,4.559]
[1778501549709,46.85,81096.57,0.0,0.97235,2e-05,4.5358]
[1778501551722,46.85,81097.77,0.0,0.97239,2e-05,4.52971]
[1778501556758,46.85,81099.26,0.0,0.97243,2e-05,4.52488]
[1778501562799,46.85,81097.79,0.0,0.97241,2e-05,4.52749]
[1778501567839,46.84,81096.92,0.0,0.9724,2e-05,4.52868]
[1778501572870,46.84,81095.61,0.0,0.97238,2e-05,4.53123]
[1778501577905,46.84,81092.29,0.0,0.97232,2e-05,4.53889]
[1778501582939,46.84,81088.96,0.0,0.97227,2e-05,4.54652]
[1778501587975,46.83,81089.89,0.0,0.97229,2e-05,4.5433]
[1778501593010,46.83,81089.6,0.0,0.97229,2e-05,4.5432]
[1778501598045,46.83,81090.82,0.0,0.97232,2e-05,4.5393]
[1778501603080,46.83,81091.54,0.0,0.97234,2e-05,4.53674]
[1778501608115,46.83,81090.86,0.0,0.97233,2e-05,4.53777]
[1778501613151,46.82,81090.08,0.0,0.97234,2e-05,4.53651]
[1778501618184,46.82,81091.54,0.0,0.97237,2e-05,4.53216]
[1778501623222,46.82,81091.64,0.0,0.97238,2e-05,4.53131]
[1778501628257,46.82,81090.87,0.0,0.97237,2e-05,4.53269]
[1778501629262,46.82,81097.41,0.0,0.97249,2e-05,4.51598]
[1778501635304,46.82,81092.36,0.0,0.9724,2e-05,4.52819]
[1778501641044,46.82,81091.58,0.0,0.97239,2e-05,4.52956]
[1778501646380,46.81,81091.3,0.0,0.97239,2e-05,4.52978]
[1778501651416,46.81,81090.7,0.0,0.97238,2e-05,4.53082]
[1778501656451,46.81,81091.88,0.0,0.9724,2e-05,4.52735]
[1778501659473,46.81,81096.97,0.0,0.9725,2e-05,4.51422]
[1778501666521,46.81,81097.62,0.0,0.97252,2e-05,4.51211]
[1778501671557,46.81,81098.62,0.0,0.97255,2e-05,4.5067]
[1778501676592,46.81,81097.44,0.0,0.97253,2e-05,4.50934]
[1778501682634,46.81,81094.01,0.0,0.97247,2e-05,4.51756]
[1778501687672,46.8,81093.83,0.0,0.97247,2e-05,4.51755]
[1778501693714,46.8,81092.66,0.0,0.97245,2e-05,4.51995]
[1778501699758,46.8,81092.42,0.0,0.97245,2e-05,4.51998]
[1778501703787,46.8,81084.81,0.0,0.97231,2e-05,4.53895]
[1778501704794,46.8,81084.32,0.0,0.9723,2e-05,4.54007]
[1778501707815,46.8,81074.41,0.0,0.97212,2e-05,4.565]
[1778501708822,46.8,81075.42,0.0,0.97214,2e-05,4.56223]
[1778501713857,46.8,81077.9,0.0,0.97219,2e-05,4.55498]
[1778501718892,46.79,81079.96,0.0,0.97224,2e-05,4.54878]
[1778501723927,46.79,81081.87,0.0,0.97228,2e-05,4.54295]
[1778501724934,46.79,81088.29,0.0,0.97241,2e-05,4.5264]
[1778501725941,46.79,81092.15,0.0,0.97248,2e-05,4.51642]
[1778501730976,46.79,81091.74,0.0,0.97248,2e-05,4.51675]
[1778501732993,46.79,81097.13,0.0,0.9726,2e-05,4.50025]
[1778501733999,46.79,81103.16,0.0,0.97271,2e-05,4.48488]
[1778501735013,46.79,81107.37,0.0,0.97279,2e-05,4.47417]
[1778501737024,46.79,81109.76,0.0,0.97284,2e-05,4.46802]
[1778501739038,46.79,81115.64,0.0,0.97295,2e-05,4.45315]
[1778501743065,46.78,81124.6,0.0,0.97311,2e-05,4.43064]
[1778501745080,46.79,81119.03,0.0,0.97301,2e-05,4.44467]
[1778501748102,46.79,81115.86,0.0,0.97295,2e-05,4.45266]
[1778501751126,46.79,81121.81,0.0,0.97306,2e-05,4.43775]
[1778501755150,46.79,81114.54,0.0,0.97293,2e-05,4.45611]
[1778501760185,46.79,81112.94,0.0,0.9729,2e-05,4.46015]
[1778501769248,46.79,81110.16,0.0,0.97284,2e-05,4.46714]
[1778501774290,46.79,81108.27,0.0,0.97281,2e-05,4.4719]
[1778501776296,46.79,81113.52,0.0,0.97291,2e-05,4.45869]
[1778501781332,46.79,81115.28,0.0,0.97294,2e-05,4.45436]
[1778501786370,46.79,81117.33,0.0,0.97298,2e-05,4.44931]
[1778501791402,46.79,81117.08,0.0,0.97299,2e-05,4.44749]
[1778501797445,46.79,81118.88,0.0,0.97302,2e-05,4.44316]
[1778501802480,46.79,81120.98,0.0,0.97306,2e-05,4.43805]
[1778501807515,46.79,81122.21,0.0,0.97308,2e-05,4.43512]
[1778501812248,46.79,81116.97,0.0,0.97298,2e-05,4.44836]
[1778501817585,46.79,81114.84,0.0,0.97294,2e-05,4.45373]
[1778501827657,46.79,81111.56,0.0,0.97288,2e-05,4.46194]
[1778501829669,46.79,81116.98,0.0,0.97298,2e-05,4.44832]
[1778501832388,46.79,81122.72,0.0,0.97309,2e-05,4.43401]
[1778501836718,46.79,81132.06,0.0,0.97326,2e-05,4.41081]
[1778501838732,46.79,81136.76,0.0,0.97334,2e-05,4.39927]
[1778501843768,46.79,81135.92,0.0,0.97332,2e-05,4.40188]
[1778501848801,46.79,81138.14,0.0,0.97336,2e-05,4.39687]
[1778501852832,46.79,81132.91,0.0,0.97328,2e-05,4.40779]
[1778501854854,46.79,81105.27,0.0,0.97276,2e-05,4.47723]
[1778501855859,46.79,81095.5,0.0,0.97258,2e-05,4.50186]
[1778501860895,46.79,81092.63,0.0,0.97253,2e-05,4.50862]
[1778501866937,46.79,81092.41,0.0,0.97253,2e-05,4.50854]
[1778501871976,46.79,81094.61,0.0,0.97257,2e-05,4.50245]
[1778501877010,46.79,81096.32,0.0,0.97261,2e-05,4.49765]
[1778501882045,46.79,81100.28,0.0,0.97268,2e-05,4.48721]
[1778501887081,46.79,81094.78,0.0,0.97258,2e-05,4.50078]
[1778501892817,46.78,81092.95,0.0,0.97255,2e-05,4.50487]
[1778501897151,46.78,81098.25,0.0,0.97266,2e-05,4.49109]
[1778501902186,46.78,81098.84,0.0,0.97267,2e-05,4.48934]
[1778501907221,46.78,81099.05,0.0,0.97267,2e-05,4.48856]
[1778501911249,46.78,81113.63,0.0,0.97296,2e-05,4.44905]
[1778501912257,46.78,81115.63,0.0,0.973,2e-05,4.44404]
[1778501914270,46.78,81126.6,0.0,0.97321,2e-05,4.4166]
[1778501915277,46.78,81128.33,0.0,0.97324,2e-05,4.41235]
[1778501917295,46.78,81133.76,0.0,0.97334,2e-05,4.39896]
[1778501918299,46.78,81140.15,0.0,0.97345,2e-05,4.38315]
[1778501919306,46.78,81140.3,0.0,0.97346,2e-05,4.38289]
[1778501922388,46.78,81146.27,0.0,0.97356,2e-05,4.36859]
[1778501925409,46.78,81137.99,0.0,0.97341,2e-05,4.38952]
[1778501927422,46.79,81148.15,0.0,0.97359,2e-05,4.36455]
[1778501930442,46.79,81153.42,0.0,0.97368,2e-05,4.35199]
[1778501931451,46.79,81163.07,0.0,0.97386,2e-05,4.32838]
[1778501936487,46.79,81162.06,0.0,0.97383,2e-05,4.3319]
[1778501939506,46.79,81167.93,0.0,0.97394,2e-05,4.31809]
[1778501944562,46.8,81168.17,0.0,0.97393,2e-05,4.31854]
[1778501946562,46.8,81183.29,0.0,0.9742,2e-05,4.28197]
[1778501949580,46.8,81188.32,0.0,0.97429,2e-05,4.27054]
[1778501951594,46.8,81181.99,0.0,0.97417,2e-05,4.28654]
[1778501954615,46.8,81189.52,0.0,0.9743,2e-05,4.26899]
[1778501956631,46.81,81184.0,0.0,0.97419,2e-05,4.28303]
[1778501959651,46.81,81178.45,0.0,0.97409,2e-05,4.2974]
[1778501964686,46.81,81176.66,0.0,0.97405,2e-05,4.30283]
[1778501965698,46.81,81134.22,0.0,0.97327,2e-05,4.40814]
[1778501970728,46.81,81133.73,0.0,0.97326,2e-05,4.40974]
[1778501973392,46.81,81127.33,0.0,0.97315,2e-05,4.42338]
[1778501977777,46.81,81121.99,0.0,0.97305,2e-05,4.43691]
[1778501983462,46.81,81117.7,0.0,0.97297,2e-05,4.44785]
[1778501988854,46.81,81114.12,0.0,0.9729,2e-05,4.45694]
[1778501993532,46.81,81120.06,0.0,0.97301,2e-05,4.44215]
[1778501994902,46.81,81113.37,0.0,0.97289,2e-05,4.45899]
[1778501999939,46.82,81119.71,0.0,0.97301,2e-05,4.44316]
[1778502003602,46.82,81114.74,0.0,0.97291,2e-05,4.45581]
[1778502011019,46.82,81111.77,0.0,0.97286,2e-05,4.46338]
[1778502013672,46.82,81102.67,0.0,0.97268,2e-05,4.48628]
[1778502019075,46.82,81104.22,0.0,0.97271,2e-05,4.48226]
[1778502024114,46.81,81100.72,0.0,0.97265,2e-05,4.49096]
[1778502029149,46.81,81101.64,0.0,0.97267,2e-05,4.48845]
[1778502032171,46.81,81106.95,0.0,0.97279,2e-05,4.47111]
[1778502033178,46.81,81112.98,0.0,0.97291,2e-05,4.45548]
[1778502034184,46.81,81119.31,0.0,0.97303,2e-05,4.43915]
[1778502035191,46.81,81119.65,0.0,0.97304,2e-05,4.43791]
[1778502040227,46.8,81117.48,0.0,0.97301,2e-05,4.4414]
[1778502045261,46.8,81121.68,0.0,0.97311,2e-05,4.4289]
[1778502050296,46.79,81123.08,0.0,0.97315,2e-05,4.4235]
[1778502055333,46.78,81125.17,0.0,0.9732,2e-05,4.41641]
[1778502060369,46.78,81127.99,0.0,0.97326,2e-05,4.40756]
[1778502065406,46.77,81127.92,0.0,0.97328,2e-05,4.40596]
[1778502070440,46.77,81134.75,0.0,0.97341,2e-05,4.38718]
[1778502075479,46.76,81135.47,0.0,0.97344,2e-05,4.38341]
[1778502078496,46.76,81147.11,0.0,0.97366,2e-05,4.35386]
[1778502079502,46.76,81142.23,0.0,0.97358,2e-05,4.36537]
[1778502084536,46.76,81142.94,0.0,0.9736,2e-05,4.36209]
[1778502090579,46.75,81140.96,0.0,0.97358,2e-05,4.36513]
[1778502094607,46.75,81132.71,0.0,0.97345,2e-05,4.38184]
[1778502099643,46.74,81134.98,0.0,0.9735,2e-05,4.37447]
[1778502106692,46.73,81133.29,0.0,0.97349,2e-05,4.37628]
[1778502107698,46.73,81127.48,0.0,0.97338,2e-05,4.39041]
[1778502113740,46.73,81126.98,0.0,0.97339,2e-05,4.38963]
[1778502119783,46.72,81133.55,0.0,0.97353,2e-05,4.37124]
[1778502120790,46.72,81133.55,0.0,0.97353,2e-05,4.37094]
[1778502122804,46.72,81129.61,0.0,0.97346,2e-05,4.38013]
[1778502124818,46.72,81123.25,0.0,0.97335,2e-05,4.39533]
[1778502130860,46.71,81121.4,0.0,0.97333,2e-05,4.39789]
[1778502137909,46.7,81120.56,0.0,0.97333,2e-05,4.39762]
[1778502140930,46.7,81115.14,0.0,0.97324,2e-05,4.41017]
[1778502145965,46.7,81113.54,0.0,0.97322,2e-05,4.41249]
[1778502153015,46.69,81111.48,0.0,0.97321,2e-05,4.41277]
[1778502156037,46.69,81122.16,0.0,0.97342,2e-05,4.38514]
[1778502158051,46.68,81128.39,0.0,0.97354,2e-05,4.36908]
[1778502163087,46.68,81134.75,0.0,0.97366,2e-05,4.35201]
[1778502167114,46.68,81140.11,0.0,0.97377,2e-05,4.33777]
[1778502172149,46.67,81142.03,0.0,0.97381,2e-05,4.33186]
[1778502177185,46.67,81144.31,0.0,0.97386,2e-05,4.32507]
[1778502182220,46.67,81151.85,0.0,0.97401,2e-05,4.30537]
[1778502183227,46.67,81158.38,0.0,0.97412,2e-05,4.28915]
[1778502185243,46.67,81163.91,0.0,0.97423,2e-05,4.27529]
[1778502190276,46.66,81169.84,0.0,0.97434,2e-05,4.26008]
[1778502197326,46.66,81165.05,0.0,0.97426,2e-05,4.27086]
[1778502202361,46.66,81167.56,0.0,0.97431,2e-05,4.264]
[1778502207396,46.66,81168.43,0.0,0.97433,2e-05,4.26116]
[1778502209412,46.66,81173.31,0.0,0.97442,2e-05,4.24899]
[1778502210418,46.66,81179.24,0.0,0.97453,2e-05,4.23444]
[1778502211424,46.66,81178.95,0.0,0.97454,2e-05,4.23258]
[1778502216459,46.66,81177.3,0.0,0.97451,2e-05,4.23614]
[1778502221495,46.65,81178.65,0.0,0.97454,2e-05,4.23246]
[1778502226541,46.65,81177.08,0.0,0.97451,2e-05,4.23562]
[1778502227537,46.65,81186.2,0.0,0.97468,2e-05,4.21335]
[1778502228545,46.65,81188.44,0.0,0.97472,2e-05,4.20784]
[1778502233578,46.65,81187.7,0.0,0.97471,2e-05,4.20924]
[1778502236609,46.65,81205.37,0.0,0.97502,2e-05,4.16641]
[1778502237615,46.65,81216.38,0.0,0.97521,2e-05,4.14001]
[1778502238623,46.65,81216.68,0.0,0.97522,2e-05,4.13935]
[1778502243657,46.65,81222.13,0.0,0.97531,2e-05,4.12668]
[1778502246677,46.65,81227.54,0.0,0.9754,2e-05,4.11392]
[1778502248693,46.65,81235.36,0.0,0.97554,2e-05,4.0956]
[1778502250712,46.65,81273.28,0.0,0.97618,2e-05,4.0065]
[1778502252727,46.66,81275.74,0.0,0.97621,2e-05,4.0022]
[1778502256759,46.66,81284.02,0.0,0.97634,2e-05,3.98399]
[1778502258769,46.66,81295.65,0.0,0.97653,2e-05,3.95761]
[1778502259778,46.66,81295.93,0.0,0.97653,2e-05,3.95767]
[1778502261790,46.66,81285.61,0.0,0.97636,2e-05,3.98191]
[1778502262813,46.67,81289.84,0.0,0.97643,2e-05,3.97241]
[1778502264817,46.67,81292.32,0.0,0.97646,2e-05,3.96763]
[1778502266825,46.67,81284.3,0.0,0.97633,2e-05,3.98656]
[1778502267867,46.67,81280.63,0.0,0.97626,2e-05,3.99541]
[1778502268841,46.67,81285.64,0.0,0.97634,2e-05,3.98437]
[1778502270854,46.67,81279.27,0.0,0.97623,2e-05,3.99978]
[1778502273875,46.68,81270.89,0.0,0.9761,2e-05,4.01775]
[1778502278944,46.68,81300.6,0.0,0.97659,2e-05,3.94982]
[1778502279932,46.68,81324.17,0.0,0.97697,2e-05,3.89611]
[1778502280939,46.68,81318.95,0.0,0.97688,2e-05,3.90852]
[1778502281944,46.68,81317.9,0.0,0.97686,2e-05,3.91138]
[1778502283965,46.69,81331.94,0.0,0.97709,2e-05,3.88022]
[1778502285982,46.69,81335.17,0.0,0.97713,2e-05,3.87381]
[1778502291011,46.7,81334.12,0.0,0.9771,2e-05,3.8787]
[1778502293036,46.7,81323.06,0.0,0.97691,2e-05,3.90535]
[1778502298074,46.71,81326.77,0.0,0.97696,2e-05,3.89867]
[1778502301094,46.71,81320.2,0.0,0.97684,2e-05,3.91541]
[1778502304116,46.71,81314.41,0.0,0.97674,2e-05,3.92947]
[1778502305797,46.72,81300.9,0.0,0.97651,2e-05,3.9613]
[1778502308143,46.72,81307.26,0.0,0.97661,2e-05,3.9473]
[1778502311171,46.72,81304.75,0.0,0.97656,2e-05,3.95418]
[1778502315868,46.73,81292.95,0.0,0.97635,2e-05,3.98322]
[1778502317209,46.73,81291.31,0.0,0.97632,2e-05,3.98733]
[1778502320230,46.73,81283.51,0.0,0.97618,2e-05,4.00636]
[1778502323251,46.73,81281.57,0.0,0.97614,2e-05,4.01168]
[1778502328286,46.74,81276.19,0.0,0.97604,2e-05,4.02552]
[1778502333322,46.74,81278.93,0.0,0.9761,2e-05,4.01794]
[1778502339365,46.75,81273.21,0.0,0.97599,2e-05,4.03273]
[1778502346078,46.75,81272.37,0.0,0.97596,2e-05,4.03627]
[1778502351450,46.75,81285.84,0.0,0.97618,2e-05,4.00593]
[1778502352456,46.75,81282.82,0.0,0.97613,2e-05,4.01325]
[1778502354470,46.76,81277.8,0.0,0.97604,2e-05,4.02549]
[1778502359507,46.76,81273.23,0.0,0.97596,2e-05,4.03739]
[1778502364542,46.76,81275.47,0.0,0.97599,2e-05,4.03329]
[1778502369577,46.77,81278.0,0.0,0.97602,2e-05,4.02856]
[1778502374623,46.77,81278.85,0.0,0.97602,2e-05,4.028]
[1778502379647,46.78,81271.11,0.0,0.97588,2e-05,4.04731]
[1778502381662,46.78,81269.14,0.0,0.97585,2e-05,4.05234]
[1778502386696,46.78,81265.29,0.0,0.97578,2e-05,4.06235]
[1778502391731,46.78,81267.77,0.0,0.97583,2e-05,4.05505]
[1778502396766,46.79,81263.19,0.0,0.97574,2e-05,4.06684]
[1778502401801,46.79,81263.35,0.0,0.97574,2e-05,4.06743]
[1778502403818,46.79,81268.96,0.0,0.97583,2e-05,4.05465]
[1778502405832,46.79,81274.3,0.0,0.97592,2e-05,4.0426]
[1778502410866,46.79,81276.33,0.0,0.97594,2e-05,4.03904]
[1778502415902,46.8,81278.47,0.0,0.97597,2e-05,4.0352]
[1778502420937,46.8,81277.2,0.0,0.97594,2e-05,4.03932]
[1778502425971,46.8,81275.99,0.0,0.97591,2e-05,4.0433]
[1778502431006,46.81,81275.68,0.0,0.9759,2e-05,4.04518]
[1778502437050,46.81,81272.85,0.0,0.97584,2e-05,4.05316]
[1778502442083,46.82,81274.14,0.0,0.97585,2e-05,4.05123]
[1778502447119,46.82,81273.18,0.0,0.97583,2e-05,4.05458]
[1778502448128,46.82,81283.87,0.0,0.97601,2e-05,4.02978]
[1778502449134,46.82,81288.64,0.0,0.97609,2e-05,4.01892]
[1778502450140,46.82,81279.62,0.0,0.97593,2e-05,4.04025]
[1778502451147,46.82,81277.13,0.0,0.9759,2e-05,4.04391]
[1778502456182,46.83,81278.35,0.0,0.97592,2e-05,4.04218]
[1778502461217,46.83,81278.51,0.0,0.97591,2e-05,4.04293]
[1778502466253,46.83,81279.02,0.0,0.97591,2e-05,4.04287]
[1778502471288,46.84,81276.27,0.0,0.97586,2e-05,4.05041]
[1778502477002,46.84,81272.49,0.0,0.97578,2e-05,4.06053]
[1778502482365,46.84,81267.12,0.0,0.97569,2e-05,4.07414]
[1778502487400,46.85,81266.53,0.0,0.97567,2e-05,4.07644]
[1778502492436,46.85,81267.88,0.0,0.97569,2e-05,4.07416]
[1778502497472,46.85,81269.0,0.0,0.9757,2e-05,4.07241]
[1778502502506,46.85,81268.49,0.0,0.97568,2e-05,4.07448]
[1778502507213,46.86,81261.46,0.0,0.97556,2e-05,4.09188]
[1778502512576,46.86,81262.87,0.0,0.97559,2e-05,4.08692]
[1778502517611,46.86,81259.26,0.0,0.97552,2e-05,4.09619]
[1778502522646,46.86,81260.01,0.0,0.97553,2e-05,4.09515]
[1778502528688,46.87,81264.0,0.0,0.97559,2e-05,4.08666]
[1778502533723,46.87,81264.15,0.0,0.97559,2e-05,4.08711]
[1778502538758,46.87,81261.88,0.0,0.97554,2e-05,4.09323]
[1778502542787,46.87,81270.12,0.0,0.97568,2e-05,4.0744]
[1778502543800,46.87,81272.71,0.0,0.97572,2e-05,4.06863]
[1778502548832,46.88,81280.62,0.0,0.97585,2e-05,4.05097]
[1778502549837,46.88,81282.48,0.0,0.97588,2e-05,4.04682]
[1778502552860,46.88,81289.24,0.0,0.97599,2e-05,4.03166]
[1778502555878,46.88,81295.09,0.0,0.97609,2e-05,4.01872]
[1778502560916,46.88,81305.93,0.0,0.97626,2e-05,3.99475]
[1778502561922,46.88,81306.87,0.0,0.97627,2e-05,3.99284]
[1778502566957,46.89,81303.92,0.0,0.97621,2e-05,4.00098]
[1778502571992,46.89,81306.6,0.0,0.97626,2e-05,3.99363]
[1778502577029,46.9,81308.67,0.0,0.97629,2e-05,3.9901]
[1778502583069,46.9,81309.3,0.0,0.97629,2e-05,3.99014]
[1778502588104,46.9,81311.02,0.0,0.97631,2e-05,3.9874]
[1778502591125,46.91,81304.63,0.0,0.9762,2e-05,4.00292]
[1778502596160,46.91,81302.04,0.0,0.97614,2e-05,4.01012]
[1778502599181,46.91,81303.49,0.0,0.97616,2e-05,4.00752]
[1778502605223,46.92,81304.28,0.0,0.97617,2e-05,4.00727]
[1778502609254,46.92,81310.67,0.0,0.97627,2e-05,3.9935]
[1778502612272,46.92,81316.46,0.0,0.97636,2e-05,3.98095]
[1778502617307,46.93,81320.76,0.0,0.97642,2e-05,3.97245]
[1778502622342,46.93,81324.06,0.0,0.97646,2e-05,3.96633]
[1778502626370,46.94,81318.03,0.0,0.97635,2e-05,3.9814]
[1778502631406,46.94,81317.26,0.0,0.97634,2e-05,3.98213]
[1778502633419,46.94,81310.15,0.0,0.97622,2e-05,3.9991]
[1778502634427,46.94,81305.02,0.0,0.97613,2e-05,4.01124]
[1778502635438,46.94,81301.74,0.0,0.97608,2e-05,4.01908]
[1778502638138,46.94,81296.94,0.0,0.97599,2e-05,4.03085]
[1778502641475,46.95,81302.15,0.0,0.97608,2e-05,4.01929]
[1778502642482,46.95,81302.79,0.0,0.97609,2e-05,4.01803]
[1778502645504,46.95,81307.79,0.0,0.97616,2e-05,4.00709]
[1778502650538,46.95,81309.43,0.0,0.97618,2e-05,4.00444]
[1778502655573,46.96,81314.25,0.0,0.97626,2e-05,3.99442]
[1778502656580,46.96,81319.45,0.0,0.97634,2e-05,3.98264]
[1778502661616,46.96,81319.02,0.0,0.97633,2e-05,3.98492]
[1778502666654,46.97,81324.69,0.0,0.97641,2e-05,3.97343]
[1778502668350,46.97,81330.82,0.0,0.97651,2e-05,3.95994]
[1778502673708,46.97,81328.23,0.0,0.97645,2e-05,3.96739]
[1778502678745,46.98,81331.07,0.0,0.97649,2e-05,3.96227]
[1778502683777,46.98,81333.18,0.0,0.97651,2e-05,3.95883]
[1778502685791,46.98,81348.05,0.0,0.97676,2e-05,3.92542]
[1778502690826,46.99,81347.15,0.0,0.97673,2e-05,3.9291]
[1778502695862,46.99,81349.38,0.0,0.97677,2e-05,3.9233]
[1778502700896,47.0,81350.48,0.0,0.97677,2e-05,3.92244]
[1778502705931,47.0,81347.35,0.0,0.97671,2e-05,3.9312]
[1778502710966,47.01,81339.29,0.0,0.97657,2e-05,3.95117]
[1778502711973,47.01,81336.95,0.0,0.97653,2e-05,3.95682]
[1778502717009,47.01,81334.84,0.0,0.97648,2e-05,3.96302]
[1778502722046,47.02,81332.01,0.0,0.97643,2e-05,3.97089]
[1778502727081,47.02,81318.18,0.0,0.97619,2e-05,4.00416]
[1778502728088,47.02,81314.93,0.0,0.97613,2e-05,4.01191]
[1778502730105,47.02,81323.98,0.0,0.97628,2e-05,3.99139]
[1778502731109,47.02,81327.36,0.0,0.97633,2e-05,3.98384]
[1778502736144,47.03,81323.4,0.0,0.97626,2e-05,3.99423]
[1778502741184,47.03,81335.19,0.0,0.97645,2e-05,3.96828]
[1778502742191,47.03,81352.23,0.0,0.97672,2e-05,3.92956]
[1778502743198,47.03,81354.12,0.0,0.97675,2e-05,3.9256]
[1778502748235,47.04,81354.47,0.0,0.97674,2e-05,3.92701]
[1778502753268,47.05,81357.56,0.0,0.97679,2e-05,3.91946]
[1778502757296,47.05,81350.06,0.0,0.97666,2e-05,3.938]
[1778502761324,47.05,81354.94,0.0,0.97673,2e-05,3.92827]
[1778502765351,47.06,81348.33,0.0,0.97661,2e-05,3.94481]
[1778502766360,47.06,81336.63,0.0,0.97642,2e-05,3.97193]
[1778502771395,47.06,81336.91,0.0,0.97641,2e-05,3.97273]
[1778502779450,47.07,81337.14,0.0,0.9764,2e-05,3.97438]
[1778502784486,47.07,81336.58,0.0,0.97638,2e-05,3.97691]
[1778502785492,47.08,81345.32,0.0,0.97652,2e-05,3.95713]
[1778502790529,47.08,81348.32,0.0,0.97656,2e-05,3.95171]
[1778502792542,47.08,81342.89,0.0,0.97647,2e-05,3.96471]
[1778502797576,47.09,81342.92,0.0,0.97646,2e-05,3.96595]
[1778502802612,47.09,81343.08,0.0,0.97645,2e-05,3.96684]
[1778502804627,47.09,81338.02,0.0,0.97637,2e-05,3.97892]
[1778502806639,47.09,81344.68,0.0,0.97647,2e-05,3.96411]
[1778502809353,47.09,81335.38,0.0,0.97632,2e-05,3.98618]
[1778502811674,47.1,81327.61,0.0,0.9762,2e-05,4.00209]
[1778502816709,47.1,81325.83,0.0,0.97616,2e-05,4.00711]
[1778502821744,47.1,81325.05,0.0,0.97614,2e-05,4.00983]
[1778502826779,47.1,81321.12,0.0,0.97607,2e-05,4.01983]
[1778502831817,47.11,81320.64,0.0,0.97605,2e-05,4.02184]
[1778502836852,47.11,81320.81,0.0,0.97605,2e-05,4.02236]
[1778502839562,47.11,81314.09,0.0,0.97593,2e-05,4.03847]
[1778502840881,47.11,81307.58,0.0,0.97582,2e-05,4.05375]
[1778502845919,47.11,81308.41,0.0,0.97583,2e-05,4.05242]
[1778502850950,47.12,81310.16,0.0,0.97586,2e-05,4.04899]
[1778502855988,47.12,81316.53,0.0,0.97596,2e-05,4.03483]
[1778502859010,47.12,81310.01,0.0,0.97585,2e-05,4.05042]
[1778502861024,47.12,81305.39,0.0,0.97577,2e-05,4.06142]
[1778502866063,47.12,81289.61,0.0,0.9755,2e-05,4.09876]
[1778502868074,47.12,81283.73,0.0,0.9754,2e-05,4.11262]
[1778502873109,47.12,81279.81,0.0,0.97534,2e-05,4.11945]
[1778502878144,47.12,81279.8,0.0,0.97534,2e-05,4.11953]
[1778502883181,47.12,81280.6,0.0,0.97535,2e-05,4.11774]
[1778502888215,47.12,81278.09,0.0,0.97531,2e-05,4.12381]
[1778502893250,47.12,81283.01,0.0,0.97539,2e-05,4.11237]
[1778502896270,47.12,81276.95,0.0,0.97529,2e-05,4.12684]
[1778502897282,47.12,81272.78,0.0,0.97522,2e-05,4.13674]
[1778502898285,47.12,81266.11,0.0,0.9751,2e-05,4.15257]
[1778502899300,47.12,81244.15,0.0,0.97472,2e-05,4.20493]
[1778502900301,47.12,81242.76,0.0,0.97469,2e-05,4.20816]
[1778502901307,47.12,81237.46,0.0,0.9746,2e-05,4.22078]
[1778502902313,47.12,81238.83,0.0,0.97463,2e-05,4.21736]
[1778502903321,47.12,81245.15,0.0,0.97474,2e-05,4.20208]
[1778502904328,47.12,81245.76,0.0,0.97475,2e-05,4.20051]
[1778502909363,47.12,81246.7,0.0,0.97477,2e-05,4.19775]
[1778502914399,47.12,81250.88,0.0,0.97485,2e-05,4.18723]
[1778502916419,47.12,81255.7,0.0,0.97493,2e-05,4.17547]
[1778502921447,47.12,81255.7,0.0,0.97494,2e-05,4.17507]
[1778502923461,47.12,81263.42,0.0,0.97507,2e-05,4.15658]
[1778502925475,47.12,81267.93,0.0,0.97515,2e-05,4.14582]
[1778502929503,47.12,81277.36,0.0,0.97531,2e-05,4.12344]
[1778502930511,47.12,81277.36,0.0,0.97531,2e-05,4.12346]
[1778502935547,47.12,81277.26,0.0,0.97532,2e-05,4.12139]
[1778502940581,47.12,81283.1,0.0,0.97542,2e-05,4.10783]
[1778502944609,47.12,81287.22,0.0,0.97549,2e-05,4.09843]
[1778502949644,47.12,81287.74,0.0,0.9755,2e-05,4.09761]
[1778502954680,47.12,81287.72,0.0,0.97549,2e-05,4.09806]
[1778502960722,47.12,81288.3,0.0,0.9755,2e-05,4.09715]
[1778502965756,47.12,81290.52,0.0,0.97554,2e-05,4.09232]
[1778502970792,47.12,81289.11,0.0,0.97551,2e-05,4.096]
[1778502980559,47.13,81288.95,0.0,0.9755,2e-05,4.09706]
[1778502985896,47.13,81290.06,0.0,0.97552,2e-05,4.09479]
[1778502990932,47.13,81288.07,0.0,0.97548,2e-05,4.09978]
[1778502994961,47.13,81281.09,0.0,0.97537,2e-05,4.11399]
[1778503000699,47.13,81277.76,0.0,0.97532,2e-05,4.12206]
[1778503004027,47.13,81283.01,0.0,0.9754,2e-05,4.10984]
[1778503009059,47.13,81279.86,0.0,0.97535,2e-05,4.11756]
[1778503014095,47.13,81281.71,0.0,0.97538,2e-05,4.11352]
[1778503019129,47.13,81275.87,0.0,0.97528,2e-05,4.1276]
[1778503024164,47.13,81272.18,0.0,0.97521,2e-05,4.13649]
[1778503029199,47.13,81274.17,0.0,0.97524,2e-05,4.13198]
[1778503035245,47.13,81276.26,0.0,0.97528,2e-05,4.12727]
[1778503037260,47.13,81282.0,0.0,0.97538,2e-05,4.11385]
[1778503042294,47.14,81282.05,0.0,0.97537,2e-05,4.11406]
[1778503047335,47.14,81281.06,0.0,0.97536,2e-05,4.11668]
[1778503052369,47.14,81281.76,0.0,0.97538,2e-05,4.11289]
[1778503057404,47.14,81285.49,0.0,0.97544,2e-05,4.10445]
[1778503059419,47.14,81280.18,0.0,0.97535,2e-05,4.11709]
[1778503069489,47.14,81279.14,0.0,0.97533,2e-05,4.12004]
[1778503074524,47.14,81277.68,0.0,0.9753,2e-05,4.12372]
[1778503079562,47.14,81277.23,0.0,0.97529,2e-05,4.12504]
[1778503084597,47.14,81276.3,0.0,0.97527,2e-05,4.12745]
[1778503086618,47.14,81263.67,0.0,0.97505,2e-05,4.15739]
[1778503093660,47.14,81263.61,0.0,0.97505,2e-05,4.1575]
[1778503096681,47.14,81254.57,0.0,0.9749,2e-05,4.17897]
[1778503101716,47.14,81246.5,0.0,0.97476,2e-05,4.19802]
[1778503102724,47.14,81239.29,0.0,0.97463,2e-05,4.21521]
[1778503109771,47.14,81240.11,0.0,0.97465,2e-05,4.21256]
[1778503114808,47.14,81243.57,0.0,0.97473,2e-05,4.20137]
[1778503119842,47.14,81242.06,0.0,0.9747,2e-05,4.20458]
[1778503124877,47.14,81243.56,0.0,0.97473,2e-05,4.20057]
[1778503126900,47.13,81233.6,0.0,0.97456,2e-05,4.22424]
[1778503127906,47.13,81224.94,0.0,0.97441,2e-05,4.24493]
[1778503132940,47.13,81234.39,0.0,0.97458,2e-05,4.22136]
[1778503133948,47.13,81239.98,0.0,0.97468,2e-05,4.20782]
[1778503138983,47.13,81241.61,0.0,0.97471,2e-05,4.20329]
[1778503144018,47.13,81230.89,0.0,0.97453,2e-05,4.22834]
[1778503147040,47.13,81239.3,0.0,0.97468,2e-05,4.20765]
[1778503152079,47.12,81241.9,0.0,0.97473,2e-05,4.20071]
[1778503154100,47.12,81236.13,0.0,0.97463,2e-05,4.21427]
[1778503155102,47.12,81235.83,0.0,0.97463,2e-05,4.21482]
[1778503156105,47.12,81217.22,0.0,0.9743,2e-05,4.25944]
[1778503161831,47.12,81216.51,0.0,0.9743,2e-05,4.25971]
[1778503164163,47.12,81222.08,0.0,0.9744,2e-05,4.24579]
[1778503170204,47.11,81221.71,0.0,0.9744,2e-05,4.24549]
[1778503176246,47.11,81221.86,0.0,0.97443,2e-05,4.24156]
[1778503181971,47.11,81221.6,0.0,0.97443,2e-05,4.24119]
[1778503187323,47.1,81219.04,0.0,0.97439,2e-05,4.24657]
[1778503192358,47.1,81216.12,0.0,0.97434,2e-05,4.25283]
[1778503199407,47.1,81210.61,0.0,0.97425,2e-05,4.26497]
[1778503201421,47.1,81218.35,0.0,0.97439,2e-05,4.24591]
[1778503206456,47.09,81219.08,0.0,0.97441,2e-05,4.24344]
[1778503210484,47.09,81224.93,0.0,0.97452,2e-05,4.22882]
[1778503215519,47.09,81225.64,0.0,0.97454,2e-05,4.22655]
[1778503220553,47.09,81228.05,0.0,0.97458,2e-05,4.22017]
[1778503226597,47.09,81228.3,0.0,0.97459,2e-05,4.21889]
[1778503230625,47.09,81218.8,0.0,0.97443,2e-05,4.24132]
[1778503231632,47.09,81218.57,0.0,0.97444,2e-05,4.23924]
[1778503236667,47.08,81218.09,0.0,0.97444,2e-05,4.23959]
[1778503241702,47.08,81219.16,0.0,0.97446,2e-05,4.23624]
[1778503246737,47.08,81217.83,0.0,0.97444,2e-05,4.23873]
[1778503249760,47.08,81223.77,0.0,0.97455,2e-05,4.22389]
[1778503255800,47.08,81221.28,0.0,0.97451,2e-05,4.22921]
[1778503260835,47.07,81224.87,0.0,0.97458,2e-05,4.22005]
[1778503265870,47.07,81225.21,0.0,0.97459,2e-05,4.2187]
[1778503270907,47.07,81226.52,0.0,0.97462,2e-05,4.21513]
[1778503271913,47.07,81213.98,0.0,0.9744,2e-05,4.2451]
[1778503282988,47.07,81211.85,0.0,0.97437,2e-05,4.24843]
[1778503288024,47.06,81214.67,0.0,0.97443,2e-05,4.24086]
[1778503293060,47.06,81214.22,0.0,0.97444,2e-05,4.23874]
[1778503298094,47.06,81214.84,0.0,0.97445,2e-05,4.23656]
[1778503303130,47.06,81213.65,0.0,0.97444,2e-05,4.23879]
[1778503308164,47.05,81212.32,0.0,0.97442,2e-05,4.24137]
[1778503313199,47.05,81212.71,0.0,0.97443,2e-05,4.23983]
[1778503318234,47.05,81212.4,0.0,0.97443,2e-05,4.24]
[1778503323269,47.05,81209.78,0.0,0.97438,2e-05,4.24576]
[1778503328306,47.05,81208.67,0.0,0.97437,2e-05,4.24784]
[1778503333064,47.05,81196.39,0.0,0.97415,2e-05,4.27697]
[1778503338377,47.04,81193.8,0.0,0.97411,2e-05,4.28236]
[1778503343134,47.04,81199.9,0.0,0.97423,2e-05,4.2667]
[1778503348451,47.04,81201.75,0.0,0.97427,2e-05,4.26141]
[1778503353484,47.04,81201.21,0.0,0.97428,2e-05,4.2594]
[1778503363554,47.03,81203.66,0.0,0.97434,2e-05,4.25181]
[1778503366580,47.03,81201.63,0.0,0.9743,2e-05,4.25619]
[1778503371615,47.03,81198.62,0.0,0.97426,2e-05,4.26253]
[1778503379671,47.02,81196.55,0.0,0.97423,2e-05,4.26601]
[1778503381685,47.02,81190.77,0.0,0.97413,2e-05,4.27968]
[1778503383700,47.02,81190.27,0.0,0.97412,2e-05,4.28046]
[1778503385714,47.02,81192.15,0.0,0.97416,2e-05,4.27548]
[1778503390748,47.02,81196.22,0.0,0.97424,2e-05,4.26462]
[1778503395786,47.01,81199.22,0.0,0.9743,2e-05,4.25642]
[1778503397800,47.01,81205.03,0.0,0.97441,2e-05,4.24202]
[1778503402833,47.01,81205.86,0.0,0.97443,2e-05,4.23927]
[1778503407877,47.01,81211.08,0.0,0.97452,2e-05,4.22598]
[1778503412903,47.01,81211.58,0.0,0.97455,2e-05,4.22169]
[1778503414918,47.0,81206.28,0.0,0.97446,2e-05,4.23426]
[1778503415924,47.0,81197.38,0.0,0.9743,2e-05,4.25568]
[1778503416931,47.0,81196.53,0.0,0.97429,2e-05,4.25757]
[1778503420959,47.0,81190.82,0.0,0.97419,2e-05,4.27075]
[1778503423981,47.0,81185.64,0.0,0.9741,2e-05,4.28258]
[1778503429018,47.0,81183.16,0.0,0.97407,2e-05,4.28753]
[1778503431030,46.99,81177.83,0.0,0.97397,2e-05,4.30008]
[1778503432036,46.99,81172.49,0.0,0.97388,2e-05,4.31289]
[1778503437070,46.99,81170.03,0.0,0.97384,2e-05,4.31757]
[1778503442106,46.99,81169.1,0.0,0.97384,2e-05,4.31844]
[1778503444120,46.98,81161.78,0.0,0.97371,2e-05,4.33582]
[1778503446134,46.98,81156.42,0.0,0.97361,2e-05,4.34836]
[1778503451169,46.98,81157.88,0.0,0.97365,2e-05,4.34303]
[1778503453184,46.98,81165.01,0.0,0.97379,2e-05,4.32533]
[1778503458219,46.98,81167.47,0.0,0.97382,2e-05,4.32013]
[1778503463253,46.98,81169.05,0.0,0.97385,2e-05,4.31715]
[1778503465268,46.98,81174.42,0.0,0.97394,2e-05,4.30395]
[1778503470302,46.98,81172.74,0.0,0.97392,2e-05,4.30698]
[1778503475337,46.98,81171.76,0.0,0.97392,2e-05,4.30584]
[1778503482388,46.97,81170.62,0.0,0.97391,2e-05,4.30723]
[1778503487422,46.97,81170.2,0.0,0.97391,2e-05,4.30726]
[1778503492457,46.97,81169.1,0.0,0.9739,2e-05,4.30897]
[1778503497494,46.96,81165.71,0.0,0.97385,2e-05,4.31624]
[1778503504260,46.96,81164.0,0.0,0.97383,2e-05,4.31892]
[1778503505547,46.96,81156.32,0.0,0.97369,2e-05,4.33757]
[1778503508569,46.96,81163.62,0.0,0.97383,2e-05,4.31891]
[1778503514330,46.95,81162.63,0.0,0.97382,2e-05,4.32002]
[1778503520655,46.95,81164.94,0.0,0.97387,2e-05,4.31308]
[1778503525688,46.94,81164.26,0.0,0.97387,2e-05,4.31371]
[1778503528710,46.94,81169.61,0.0,0.97397,2e-05,4.3]
[1778503533745,46.94,81169.38,0.0,0.97398,2e-05,4.29716]
[1778503538779,46.94,81171.62,0.0,0.97403,2e-05,4.29086]
[1778503543817,46.94,81170.98,0.0,0.97402,2e-05,4.2916]
[1778503546838,46.93,81176.15,0.0,0.97412,2e-05,4.27852]
[1778503550865,46.93,81181.63,0.0,0.97422,2e-05,4.26465]
[1778503555902,46.93,81182.48,0.0,0.97424,2e-05,4.26204]
[1778503560936,46.93,81177.69,0.0,0.97416,2e-05,4.27311]
[1778503565971,46.93,81177.64,0.0,0.97416,2e-05,4.27262]
[1778503571007,46.93,81175.04,0.0,0.97412,2e-05,4.27831]
[1778503577049,46.92,81176.67,0.0,0.97416,2e-05,4.27357]
[1778503584101,46.92,81177.35,0.0,0.97418,2e-05,4.27104]
[1778503589135,46.92,81175.16,0.0,0.97414,2e-05,4.27562]
[1778503594170,46.92,81177.08,0.0,0.97419,2e-05,4.26781]
[1778503599206,46.91,81177.55,0.0,0.97421,2e-05,4.26608]
[1778503604242,46.91,81177.74,0.0,0.97421,2e-05,4.26505]
[1778503609275,46.91,81180.04,0.0,0.97426,2e-05,4.25894]
[1778503614311,46.91,81180.39,0.0,0.97427,2e-05,4.25758]
[1778503619346,46.91,81181.56,0.0,0.97429,2e-05,4.25426]
[1778503624382,46.91,81181.97,0.0,0.9743,2e-05,4.2528]
[1778503629417,46.91,81183.74,0.0,0.97434,2e-05,4.24806]
[1778503631432,46.91,81192.68,0.0,0.9745,2e-05,4.22625]
[1778503633445,46.91,81197.93,0.0,0.97459,2e-05,4.21351]
[1778503634452,46.91,81203.06,0.0,0.97468,2e-05,4.20113]
[1778503636466,46.91,81209.53,0.0,0.9748,2e-05,4.18559]
[1778503641502,46.91,81206.46,0.0,0.97474,2e-05,4.19309]
[1778503646536,46.91,81206.79,0.0,0.97475,2e-05,4.19237]
[1778503651571,46.91,81207.07,0.0,0.97477,2e-05,4.18932]
[1778503655327,46.91,81212.96,0.0,0.97487,2e-05,4.1753]
[1778503660641,46.91,81217.04,0.0,0.97494,2e-05,4.16581]
[1778503665675,46.91,81219.68,0.0,0.97498,2e-05,4.15982]
[1778503668714,46.91,81168.02,0.0,0.97406,2e-05,4.28488]
[1778503670726,46.91,81118.56,0.0,0.97316,2e-05,4.40695]
[1778503671734,46.91,81116.24,0.0,0.97311,2e-05,4.41287]
[1778503675506,46.91,81119.12,0.0,0.97317,2e-05,4.40591]
[1778503676772,46.91,81115.63,0.0,0.9731,2e-05,4.41475]
[1778503678788,46.91,81125.39,0.0,0.97328,2e-05,4.39057]
[1778503679795,46.91,81135.88,0.0,0.97347,2e-05,4.36465]
[1778503682816,46.91,81120.87,0.0,0.97319,2e-05,4.40237]
[1778503683840,46.91,81114.83,0.0,0.97308,2e-05,4.41751]
[1778503684830,46.91,81107.86,0.0,0.97295,2e-05,4.43499]
[1778503688862,46.91,81112.83,0.0,0.97304,2e-05,4.42266]
[1778503689864,46.91,81122.34,0.0,0.97322,2e-05,4.39899]
[1778503692885,46.91,81123.42,0.0,0.97324,2e-05,4.39653]
[1778503693898,46.91,81123.8,0.0,0.97324,2e-05,4.39567]
[1778503696918,46.91,81132.91,0.0,0.97341,2e-05,4.3733]
[1778503699939,46.91,81137.96,0.0,0.97351,2e-05,4.36018]
[1778503704974,46.91,81134.53,0.0,0.97346,2e-05,4.36687]
[1778503706988,46.9,81129.48,0.0,0.97337,2e-05,4.37864]
[1778503712022,46.9,81132.29,0.0,0.97345,2e-05,4.36724]
[1778503717060,46.89,81132.72,0.0,0.97347,2e-05,4.36426]
[1778503719077,46.89,81137.09,0.0,0.97356,2e-05,4.35273]
[1778503724110,46.89,81139.91,0.0,0.97362,2e-05,4.34413]
[1778503727131,46.88,81134.53,0.0,0.97353,2e-05,4.35648]
[1778503729145,46.88,81129.15,0.0,0.97343,2e-05,4.36913]
[1778503734180,46.88,81129.62,0.0,0.97346,2e-05,4.36615]
[1778503739215,46.87,81125.8,0.0,0.9734,2e-05,4.37382]
[1778503743243,46.87,81120.48,0.0,0.97331,2e-05,4.38556]
[1778503745266,46.86,81113.31,0.0,0.97318,2e-05,4.40263]
[1778503747274,46.86,81106.22,0.0,0.97306,2e-05,4.41952]
[1778503751302,46.86,81113.03,0.0,0.9732,2e-05,4.4007]
[1778503752308,46.86,81115.97,0.0,0.97325,2e-05,4.39295]
[1778503755328,46.85,81117.95,0.0,0.9733,2e-05,4.38684]
[1778503760364,46.85,81121.71,0.0,0.97338,2e-05,4.37555]
[1778503763385,46.84,81124.19,0.0,0.97344,2e-05,4.3683]
[1778503768422,46.84,81122.75,0.0,0.97342,2e-05,4.37011]
[1778503773456,46.83,81121.07,0.0,0.97342,2e-05,4.36995]
[1778503778495,46.83,81124.8,0.0,0.9735,2e-05,4.35889]
[1778503783530,46.82,81123.85,0.0,0.9735,2e-05,4.35949]
[1778503787558,46.82,81129.19,0.0,0.97361,2e-05,4.34487]
[1778503789572,46.82,81133.98,0.0,0.9737,2e-05,4.33239]
[1778503792593,46.81,81146.62,0.0,0.97394,2e-05,4.30035]
[1778503793601,46.81,81145.77,0.0,0.97392,2e-05,4.3022]
[1778503798636,46.81,81145.53,0.0,0.97393,2e-05,4.30154]
[1778503803670,46.81,81143.98,0.0,0.97391,2e-05,4.30413]
[1778503808707,46.8,81144.87,0.0,0.97393,2e-05,4.3005]
[1778503810722,46.8,81138.81,0.0,0.97383,2e-05,4.31492]
[1778503816507,46.8,81134.96,0.0,0.97377,2e-05,4.32306]
[1778503819784,46.79,81126.39,0.0,0.97362,2e-05,4.34312]
[1778503824819,46.79,81125.19,0.0,0.97361,2e-05,4.34455]
[1778503830862,46.78,81121.98,0.0,0.97356,2e-05,4.35064]
[1778503832876,46.78,81116.63,0.0,0.97348,2e-05,4.36076]
[1778503837911,46.78,81112.59,0.0,0.97342,2e-05,4.36915]
[1778503842945,46.77,81114.3,0.0,0.97346,2e-05,4.36323]
[1778503847981,46.77,81115.07,0.0,0.97349,2e-05,4.35967]
[1778503853016,46.76,81111.26,0.0,0.97343,2e-05,4.3675]
[1778503858050,46.76,81109.01,0.0,0.9734,2e-05,4.37141]
[1778503860065,46.75,81097.18,0.0,0.97319,2e-05,4.40021]
[1778503862085,46.75,81089.96,0.0,0.97306,2e-05,4.4175]
[1778503863088,46.75,81084.67,0.0,0.97296,2e-05,4.43035]
[1778503868120,46.75,81080.69,0.0,0.97289,2e-05,4.44054]
[1778503873155,46.75,81080.96,0.0,0.97289,2e-05,4.43994]
[1778503876176,46.75,81071.39,0.0,0.97271,2e-05,4.46412]
[1778503877185,46.75,81055.55,0.0,0.97241,2e-05,4.50424]
[1778503878190,46.75,81045.95,0.0,0.97222,2e-05,4.52861]
[1778503879197,46.75,81040.18,0.0,0.97211,2e-05,4.54322]
[1778503880204,46.75,81045.55,0.0,0.97222,2e-05,4.52933]
[1778503882218,46.75,81053.25,0.0,0.97237,2e-05,4.50944]
[1778503884232,46.75,81061.43,0.0,0.97253,2e-05,4.48846]
[1778503889268,46.75,81057.34,0.0,0.97245,2e-05,4.4985]
[1778503890275,46.75,81045.01,0.0,0.97221,2e-05,4.52989]
[1778503891281,46.75,81042.58,0.0,0.97218,2e-05,4.5334]
[1778503896317,46.75,81036.09,0.0,0.97206,2e-05,4.54933]
[1778503898332,46.74,81029.28,0.0,0.97193,2e-05,4.5665]
[1778503899338,46.74,81022.55,0.0,0.9718,2e-05,4.58366]
[1778503900347,46.74,81026.9,0.0,0.97189,2e-05,4.57223]
[1778503902358,46.74,81029.57,0.0,0.97195,2e-05,4.56498]
[1778503907395,46.74,81028.12,0.0,0.97192,2e-05,4.56785]
[1778503912429,46.74,81029.41,0.0,0.97196,2e-05,4.56369]
[1778503917463,46.74,81022.83,0.0,0.97183,2e-05,4.57989]
[1778503918473,46.73,81022.46,0.0,0.97183,2e-05,4.58067]
[1778503924513,46.73,81027.16,0.0,0.97193,2e-05,4.56755]
[1778503928541,46.73,81036.99,0.0,0.97212,2e-05,4.54172]
[1778503929549,46.73,81037.15,0.0,0.97212,2e-05,4.54122]
[1778503934583,46.73,81035.2,0.0,0.97209,2e-05,4.54579]
[1778503939618,46.73,81031.74,0.0,0.97203,2e-05,4.55408]
[1778503945662,46.72,81030.53,0.0,0.97201,2e-05,4.55649]
[1778503950699,46.72,81046.43,0.0,0.97232,2e-05,4.51523]
[1778503951703,46.72,81049.09,0.0,0.97239,2e-05,4.50583]
[1778503954724,46.72,81054.25,0.0,0.97248,2e-05,4.49259]
[1778503959764,46.72,81058.25,0.0,0.97256,2e-05,4.48233]
[1778503964793,46.72,81056.64,0.0,0.97253,2e-05,4.48635]
[1778503966808,46.72,81046.76,0.0,0.97234,2e-05,4.51147]
[1778503967820,46.72,81046.9,0.0,0.97235,2e-05,4.51104]
[1778503972851,46.72,81048.04,0.0,0.97237,2e-05,4.5078]
[1778503977644,46.72,81053.76,0.0,0.97248,2e-05,4.49295]
[1778503981915,46.72,81059.43,0.0,0.97259,2e-05,4.47834]
[1778503983928,46.72,81065.27,0.0,0.9727,2e-05,4.46353]
[1778503988963,46.72,81063.55,0.0,0.97267,2e-05,4.46785]
[1778503993999,46.72,81060.54,0.0,0.97261,2e-05,4.47537]
[1778503997784,46.72,81068.13,0.0,0.97276,2e-05,4.45607]
[1778503998027,46.72,81068.13,0.0,0.97276,2e-05,4.45607]
[1778504003063,46.72,81069.36,0.0,0.97278,2e-05,4.45299]
[1778504006083,46.72,81077.92,0.0,0.97294,2e-05,4.43147]
[1778504011119,46.72,81080.96,0.0,0.97301,2e-05,4.42149]
[1778504016155,46.72,81084.72,0.0,0.97308,2e-05,4.41232]
[1778504021199,46.72,81082.68,0.0,0.97304,2e-05,4.41766]
[1778504026226,46.72,81085.09,0.0,0.97308,2e-05,4.41183]
[1778504031261,46.72,81086.28,0.0,0.97311,2e-05,4.40907]
[1778504036297,46.72,81087.85,0.0,0.97313,2e-05,4.40535]
[1778504039317,46.72,81082.37,0.0,0.97303,2e-05,4.41921]
[1778504044352,46.72,81078.31,0.0,0.97295,2e-05,4.42946]
[1778504049394,46.72,81073.53,0.0,0.97286,2e-05,4.4414]
[1778504052415,46.72,81078.97,0.0,0.97297,2e-05,4.42766]
[1778504057452,46.72,81085.08,0.0,0.97308,2e-05,4.41233]
[1778504062485,46.72,81085.92,0.0,0.9731,2e-05,4.41042]
[1778504068527,46.72,81085.83,0.0,0.97309,2e-05,4.41086]
[1778504073562,46.73,81083.32,0.0,0.97306,2e-05,4.41478]
[1778504078598,46.73,81083.95,0.0,0.97307,2e-05,4.41333]
[1778504079604,46.73,81089.12,0.0,0.97317,2e-05,4.40039]
[1778504081618,46.73,81091.4,0.0,0.97321,2e-05,4.39479]
[1778504086655,46.73,81092.44,0.0,0.97322,2e-05,4.39249]
[1778504091687,46.73,81091.55,0.0,0.97321,2e-05,4.39501]
[1778504096725,46.73,81091.09,0.0,0.9732,2e-05,4.39643]
[1778504097731,46.73,81083.51,0.0,0.97305,2e-05,4.4155]
[1778504098738,46.73,81078.84,0.0,0.97297,2e-05,4.42726]
[1778504103772,46.73,81073.69,0.0,0.97287,2e-05,4.44023]
[1778504105786,46.73,81070.1,0.0,0.9728,2e-05,4.44923]
[1778504111829,46.73,81068.3,0.0,0.97277,2e-05,4.4535]
[1778504116863,46.73,81068.5,0.0,0.97277,2e-05,4.45275]
[1778504121898,46.73,81068.3,0.0,0.97277,2e-05,4.45301]
[1778504127940,46.73,81064.18,0.0,0.9727,2e-05,4.46313]
[1778504132977,46.72,81062.15,0.0,0.97267,2e-05,4.46546]
[1778504138012,46.72,81060.47,0.0,0.97264,2e-05,4.46951]
[1778504143047,46.72,81056.84,0.0,0.97258,2e-05,4.47853]
[1778504148838,46.72,81055.82,0.0,0.97256,2e-05,4.48081]
[1778504153116,46.72,81050.33,0.0,0.97246,2e-05,4.49456]
[1778504158908,46.72,81048.82,0.0,0.97243,2e-05,4.49799]
[1778504164196,46.72,81046.59,0.0,0.97239,2e-05,4.50325]
[1778504165203,46.72,81052.46,0.0,0.9725,2e-05,4.48825]
[1778504170238,46.72,81052.39,0.0,0.9725,2e-05,4.48821]
[1778504175277,46.72,81051.98,0.0,0.9725,2e-05,4.48908]
[1778504181319,46.72,81051.51,0.0,0.97249,2e-05,4.49007]
[1778504186355,46.72,81049.94,0.0,0.97246,2e-05,4.49387]
[1778504191391,46.72,81049.86,0.0,0.97248,2e-05,4.49133]
[1778504196424,46.72,81048.97,0.0,0.97246,2e-05,4.49343]
[1778504201459,46.72,81045.56,0.0,0.9724,2e-05,4.50194]
[1778504205488,46.72,81050.64,0.0,0.97249,2e-05,4.48887]
[1778504210524,46.72,81058.94,0.0,0.97265,2e-05,4.46771]
[1778504216565,46.72,81062.03,0.0,0.97271,2e-05,4.46003]
[1778504220593,46.72,81067.27,0.0,0.97281,2e-05,4.44692]
[1778504225628,46.72,81073.08,0.0,0.97292,2e-05,4.43246]
[1778504230663,46.72,81077.83,0.0,0.973,2e-05,4.42073]
[1778504234693,46.72,81083.67,0.0,0.97311,2e-05,4.40625]
[1778504239728,46.72,81084.27,0.0,0.97312,2e-05,4.40507]
[1778504244763,46.72,81084.8,0.0,0.97313,2e-05,4.40407]
[1778504248790,46.72,81091.51,0.0,0.97325,2e-05,4.38756]
[1778504252819,46.72,81085.89,0.0,0.97316,2e-05,4.39942]
[1778504256848,46.72,81080.33,0.0,0.97305,2e-05,4.41365]
[1778504267929,46.72,81081.98,0.0,0.97308,2e-05,4.40998]
[1778504270950,46.72,81088.26,0.0,0.9732,2e-05,4.39436]
[1778504275985,46.73,81089.44,0.0,0.97322,2e-05,4.39169]
[1778504281023,46.73,81087.2,0.0,0.97317,2e-05,4.39754]
[1778504286057,46.73,81088.62,0.0,0.9732,2e-05,4.39421]
[1778504292100,46.73,81088.94,0.0,0.9732,2e-05,4.39366]
[1778504297136,46.73,81090.04,0.0,0.97322,2e-05,4.39114]
[1778504302169,46.73,81091.53,0.0,0.97325,2e-05,4.38769]
[1778504309960,46.73,81091.85,0.0,0.97325,2e-05,4.38733]
[1778504315261,46.73,81092.0,0.0,0.97327,2e-05,4.38478]
[1778504320031,46.73,81082.07,0.0,0.97308,2e-05,4.40986]
[1778504321303,46.73,81074.22,0.0,0.97293,2e-05,4.42961]
[1778504327345,46.73,81069.17,0.0,0.97284,2e-05,4.44225]
[1778504330365,46.73,81072.6,0.0,0.9729,2e-05,4.43355]
[1778504333386,46.73,81077.83,0.0,0.973,2e-05,4.42044]
[1778504340171,46.73,81074.92,0.0,0.97294,2e-05,4.42794]
[1778504347487,46.73,81075.92,0.0,0.97296,2e-05,4.42558]
[1778504354535,46.73,81076.09,0.0,0.97296,2e-05,4.42523]
[1778504359570,46.73,81076.84,0.0,0.97298,2e-05,4.42339]
[1778504364605,46.73,81077.39,0.0,0.97299,2e-05,4.42204]
[1778504370647,46.73,81077.67,0.0,0.97299,2e-05,4.42136]
[1778504375682,46.73,81077.42,0.0,0.973,2e-05,4.41944]
[1778504380717,46.73,81078.64,0.0,0.97302,2e-05,4.41638]
[1778504385752,46.73,81079.02,0.0,0.97303,2e-05,4.41545]
[1778504390788,46.73,81076.93,0.0,0.97299,2e-05,4.42071]
[1778504394815,46.73,81060.8,0.0,0.97269,2e-05,4.46141]
[1778504395821,46.73,81057.56,0.0,0.97263,2e-05,4.46955]
[1778504400857,46.73,81058.85,0.0,0.97265,2e-05,4.46589]
[1778504403878,46.73,81069.55,0.0,0.97286,2e-05,4.43865]
[1778504404886,46.73,81070.4,0.0,0.97287,2e-05,4.4365]
[1778504406899,46.73,81059.74,0.0,0.97267,2e-05,4.46343]
[1778504407906,46.73,81056.0,0.0,0.9726,2e-05,4.47287]
[1778504412941,46.73,81052.54,0.0,0.97254,2e-05,4.48136]
[1778504417976,46.73,81051.96,0.0,0.97253,2e-05,4.48258]
[1778504418983,46.73,81059.12,0.0,0.97267,2e-05,4.46435]
[1778504419993,46.73,81062.27,0.0,0.97273,2e-05,4.45636]
[1778504423011,46.73,81062.29,0.0,0.97273,2e-05,4.45633]
[1778504428064,46.73,81058.61,0.0,0.97266,2e-05,4.46567]
[1778504429056,46.73,81091.77,0.0,0.97328,2e-05,4.3822]
[1778504430064,46.73,81100.24,0.0,0.97344,2e-05,4.3612]
[1778504431069,46.73,81098.44,0.0,0.97342,2e-05,4.36334]
[1778504436103,46.73,81101.42,0.0,0.97346,2e-05,4.35683]
[1778504441138,46.74,81097.6,0.0,0.97339,2e-05,4.36727]
[1778504444159,46.74,81107.09,0.0,0.97356,2e-05,4.34418]
[1778504445170,46.74,81111.73,0.0,0.97364,2e-05,4.33287]
[1778504448188,46.74,81114.14,0.0,0.97368,2e-05,4.32759]
[1778504452217,46.74,81119.2,0.0,0.97377,2e-05,4.31605]
[1778504455237,46.74,81123.61,0.0,0.97384,2e-05,4.30595]
[1778504460272,46.75,81123.77,0.0,0.97384,2e-05,4.30688]
[1778504463292,46.75,81105.61,0.0,0.9735,2e-05,4.35261]
[1778504464299,46.75,81105.8,0.0,0.9735,2e-05,4.35232]
[1778504467320,46.75,81110.87,0.0,0.97359,2e-05,4.34028]
[1778504472357,46.76,81110.38,0.0,0.97357,2e-05,4.34252]
[1778504474369,46.76,81099.42,0.0,0.97337,2e-05,4.37017]
[1778504475376,46.76,81099.83,0.0,0.97337,2e-05,4.36931]
[1778504477390,46.76,81104.91,0.0,0.97346,2e-05,4.35699]
[1778504482425,46.76,81109.5,0.0,0.97354,2e-05,4.34648]
[1778504485445,46.76,81116.75,0.0,0.97367,2e-05,4.32907]
[1778504486453,46.76,81116.11,0.0,0.97366,2e-05,4.33088]
[1778504488467,46.76,81111.01,0.0,0.97356,2e-05,4.34398]
[1778504491248,46.77,81109.13,0.0,0.97354,2e-05,4.34673]
[1778504494581,46.77,81116.88,0.0,0.97368,2e-05,4.32811]
[1778504496530,46.77,81132.15,0.0,0.97395,2e-05,4.29087]
[1778504497538,46.77,81135.77,0.0,0.97402,2e-05,4.28226]
[1778504502576,46.78,81136.16,0.0,0.97401,2e-05,4.28314]
[1778504507609,46.78,81135.55,0.0,0.97399,2e-05,4.28615]
[1778504512642,46.78,81135.46,0.0,0.97398,2e-05,4.28785]
[1778504517678,46.79,81135.48,0.0,0.97397,2e-05,4.28925]
[1778504521459,46.79,81149.03,0.0,0.97421,2e-05,4.25686]
[1778504521721,46.79,81149.03,0.0,0.9742,2e-05,4.25721]
[1778504522713,46.79,81165.12,0.0,0.97449,2e-05,4.21844]
[1778504526741,46.8,81171.41,0.0,0.97459,2e-05,4.20446]
[1778504528755,46.8,81177.34,0.0,0.97469,2e-05,4.19098]
[1778504529762,46.8,81179.45,0.0,0.97472,2e-05,4.1868]
[1778504534797,46.81,81183.45,0.0,0.97478,2e-05,4.17949]
[1778504539832,46.82,81180.32,0.0,0.9747,2e-05,4.18934]
[1778504543860,46.82,81185.96,0.0,0.97479,2e-05,4.1776]
[1778504548895,46.83,81184.24,0.0,0.97474,2e-05,4.18405]
[1778504553930,46.84,81186.44,0.0,0.97478,2e-05,4.1786]
[1778504557958,46.84,81196.56,0.0,0.97495,2e-05,4.15614]
[1778504558965,46.84,81199.5,0.0,0.97499,2e-05,4.1496]
[1778504564000,46.85,81203.13,0.0,0.97504,2e-05,4.14347]
[1778504569042,46.86,81198.34,0.0,0.97494,2e-05,4.15752]
[1778504571049,46.86,81201.71,0.0,0.97499,2e-05,4.15043]
[1778504576084,46.87,81204.28,0.0,0.97502,2e-05,4.1468]
[1778504581119,46.88,81200.99,0.0,0.97494,2e-05,4.15717]
[1778504586155,46.88,81202.73,0.0,0.97495,2e-05,4.15546]
[1778504591189,46.89,81198.75,0.0,0.97487,2e-05,4.16738]
[1778504596224,46.9,81200.89,0.0,0.97489,2e-05,4.16456]
[1778504600252,46.9,81207.46,0.0,0.97499,2e-05,4.15066]
[1778504601259,46.91,81208.76,0.0,0.97501,2e-05,4.14804]
[1778504606294,46.91,81211.85,0.0,0.97505,2e-05,4.14312]
[1778504608321,46.92,81221.36,0.0,0.9752,2e-05,4.12145]
[1778504609316,46.92,81225.42,0.0,0.97527,2e-05,4.11233]
[1778504610324,46.92,81233.4,0.0,0.97541,2e-05,4.09396]
[1778504611331,46.92,81234.85,0.0,0.97544,2e-05,4.08867]
[1778504616365,46.93,81232.21,0.0,0.97537,2e-05,4.09783]
[1778504621403,46.94,81233.3,0.0,0.97537,2e-05,4.09813]
[1778504623413,46.94,81244.17,0.0,0.97555,2e-05,4.07362]
[1778504624420,46.94,81244.36,0.0,0.97555,2e-05,4.07378]
[1778504629455,46.95,81242.1,0.0,0.97549,2e-05,4.08216]
[1778504632478,46.96,81230.5,0.0,0.97528,2e-05,4.11136]
[1778504633484,46.96,81232.57,0.0,0.97531,2e-05,4.107]
[1778504635499,46.96,81225.6,0.0,0.97518,2e-05,4.12463]
[1778504636505,46.96,81206.27,0.0,0.97484,2e-05,4.1713]
[1778504637512,46.97,81203.22,0.0,0.97478,2e-05,4.17905]
[1778504642547,46.97,81205.95,0.0,0.97481,2e-05,4.17464]
[1778504643554,46.97,81213.17,0.0,0.97494,2e-05,4.15778]
[1778504644561,46.97,81212.66,0.0,0.97492,2e-05,4.15946]
[1778504649597,46.98,81215.2,0.0,0.97495,2e-05,4.15569]
[1778504654631,46.99,81211.96,0.0,0.97488,2e-05,4.16576]
[1778504659666,47.0,81212.84,0.0,0.97488,2e-05,4.16598]
[1778504662454,47.0,81205.78,0.0,0.97474,2e-05,4.18429]
[1778504663695,47.0,81205.82,0.0,0.97474,2e-05,4.18462]
[1778504668730,47.01,81204.35,0.0,0.9747,2e-05,4.19025]
[1778504675779,47.02,81203.39,0.0,0.97468,2e-05,4.19288]
[1778504680814,47.02,81200.16,0.0,0.97461,2e-05,4.2026]
[1778504685854,47.03,81197.41,0.0,0.97454,2e-05,4.21139]
[1778504691892,47.03,81195.52,0.0,0.97449,2e-05,4.21809]
[1778504697933,47.04,81197.0,0.0,0.9745,2e-05,4.21668]
[1778504700954,47.04,81189.26,0.0,0.97436,2e-05,4.23643]
[1778504706996,47.05,81187.93,0.0,0.97432,2e-05,4.24165]
[1778504712031,47.06,81187.03,0.0,0.97429,2e-05,4.24549]
[1778504717066,47.06,81186.92,0.0,0.97428,2e-05,4.2474]
[1778504722106,47.06,81186.19,0.0,0.97425,2e-05,4.2508]
[1778504727141,47.07,81185.33,0.0,0.97422,2e-05,4.2545]
[1778504732176,47.07,81185.08,0.0,0.97422,2e-05,4.25419]
[1778504739225,47.08,81185.66,0.0,0.97422,2e-05,4.25504]
[1778504746274,47.09,81184.48,0.0,0.97418,2e-05,4.26013]
[1778504751310,47.09,81183.37,0.0,0.97415,2e-05,4.26436]
[1778504757352,47.1,81183.98,0.0,0.97415,2e-05,4.26472]
[1778504762387,47.1,81184.13,0.0,0.97414,2e-05,4.26589]
[1778504767429,47.11,81183.05,0.0,0.97411,2e-05,4.27001]
[1778504772458,47.11,81195.15,0.0,0.97431,2e-05,4.24213]
[1778504773468,47.11,81206.63,0.0,0.97452,2e-05,4.21476]
[1778504774471,47.11,81208.91,0.0,0.97456,2e-05,4.20929]
[1778504775478,47.11,81221.44,0.0,0.97478,2e-05,4.17924]
[1778504776485,47.11,81222.35,0.0,0.97479,2e-05,4.17714]
[1778504778499,47.11,81235.8,0.0,0.97503,2e-05,4.14523]
[1778504779507,47.11,81235.46,0.0,0.97502,2e-05,4.14617]
[1778504781531,47.11,81224.19,0.0,0.97482,2e-05,4.17331]
[1778504783539,47.11,81213.63,0.0,0.97463,2e-05,4.19882]
[1778504784545,47.12,81214.2,0.0,0.97464,2e-05,4.19749]
[1778504787566,47.12,81219.42,0.0,0.97473,2e-05,4.1862]
[1778504792602,47.13,81222.19,0.0,0.97477,2e-05,4.17922]
[1778504797636,47.13,81226.41,0.0,0.97484,2e-05,4.16979]
[1778504802671,47.13,81226.44,0.0,0.97485,2e-05,4.16946]
[1778504807707,47.13,81223.82,0.0,0.9748,2e-05,4.17544]
[1778504812741,47.12,81225.6,0.0,0.97484,2e-05,4.17088]
[1778504817776,47.12,81223.77,0.0,0.97481,2e-05,4.17499]
[1778504823583,47.12,81223.31,0.0,0.9748,2e-05,4.17572]
[1778504828854,47.12,81222.44,0.0,0.97479,2e-05,4.17748]
[1778504833888,47.12,81221.42,0.0,0.97477,2e-05,4.17959]
[1778504834895,47.12,81216.39,0.0,0.97468,2e-05,4.19157]
[1778504836909,47.12,81214.2,0.0,0.97465,2e-05,4.19663]
[1778504840939,47.12,81208.92,0.0,0.97456,2e-05,4.20894]
[1778504845975,47.12,81209.85,0.0,0.97458,2e-05,4.20612]
[1778504847989,47.12,81214.88,0.0,0.97467,2e-05,4.19384]
[1778504850003,47.12,81221.61,0.0,0.97479,2e-05,4.17751]
[1778504853796,47.12,81228.24,0.0,0.97492,2e-05,4.15909]
[1778504859066,47.11,81227.97,0.0,0.97491,2e-05,4.15955]
[1778504864101,47.11,81229.1,0.0,0.97494,2e-05,4.15671]
[1778504866115,47.11,81234.2,0.0,0.97503,2e-05,4.14452]
[1778504871150,47.11,81234.3,0.0,0.97503,2e-05,4.14426]
[1778504876186,47.11,81231.96,0.0,0.97499,2e-05,4.14977]
[1778504881220,47.11,81232.1,0.0,0.97499,2e-05,4.14936]
[1778504886255,47.11,81232.27,0.0,0.97499,2e-05,4.1489]
[1778504891291,47.11,81234.06,0.0,0.97502,2e-05,4.14457]
[1778504896326,47.11,81233.48,0.0,0.97501,2e-05,4.14589]
[1778504901361,47.11,81233.5,0.0,0.97502,2e-05,4.14577]
[1778504907404,47.11,81234.56,0.0,0.97503,2e-05,4.14317]
[1778504912440,47.11,81243.76,0.0,0.97521,2e-05,4.11883]
[1778504913447,47.11,81244.83,0.0,0.97523,2e-05,4.11633]
[1778504916467,47.11,81248.38,0.0,0.97529,2e-05,4.10807]
[1778504921502,47.11,81247.78,0.0,0.97528,2e-05,4.1098]
[1778504926540,47.12,81258.15,0.0,0.97545,2e-05,4.08569]
[1778504927545,47.12,81258.57,0.0,0.97546,2e-05,4.08481]
[1778504933587,47.12,81257.52,0.0,0.97544,2e-05,4.08789]
[1778504934595,47.12,81271.49,0.0,0.97567,2e-05,4.05519]
[1778504935601,47.12,81271.83,0.0,0.97568,2e-05,4.05455]
[1778504938622,47.12,81265.83,0.0,0.97557,2e-05,4.06906]
[1778504943657,47.12,81265.21,0.0,0.97556,2e-05,4.07118]
[1778504948692,47.12,81265.01,0.0,0.97555,2e-05,4.0723]
[1778504954530,47.13,81266.71,0.0,0.97557,2e-05,4.06914]
[1778504959769,47.13,81268.79,0.0,0.9756,2e-05,4.065]
[1778504962795,47.13,81276.62,0.0,0.97573,2e-05,4.04715]
[1778504963803,47.13,81276.53,0.0,0.97573,2e-05,4.04755]
[1778504968838,47.13,81280.36,0.0,0.97579,2e-05,4.03958]
[1778504969845,47.13,81273.2,0.0,0.97567,2e-05,4.05651]
[1778504970852,47.13,81271.13,0.0,0.97563,2e-05,4.06152]
[1778504972865,47.14,81260.76,0.0,0.97546,2e-05,4.08374]
[1778504973873,47.14,81251.77,0.0,0.97531,2e-05,4.10503]
[1778504974880,47.14,81252.04,0.0,0.97531,2e-05,4.10448]
[1778504979917,47.14,81251.31,0.0,0.9753,2e-05,4.10658]
[1778504982937,47.14,81246.1,0.0,0.9752,2e-05,4.11909]
[1778504987971,47.14,81247.46,0.0,0.97523,2e-05,4.11611]
[1778504994813,47.14,81248.62,0.0,0.97524,2e-05,4.11368]
[1778505000056,47.14,81250.18,0.0,0.97527,2e-05,4.11019]
[1778505005091,47.14,81251.55,0.0,0.97529,2e-05,4.10712]
[1778505010132,47.14,81251.23,0.0,0.97529,2e-05,4.10807]
[1778505015162,47.14,81250.27,0.0,0.97527,2e-05,4.11046]
[1778505018184,47.14,81258.83,0.0,0.97542,2e-05,4.09035]
[1778505019193,47.14,81269.71,0.0,0.9756,2e-05,4.06485]
[1778505020198,47.14,81272.88,0.0,0.97566,2e-05,4.05753]
[1778505025235,47.14,81269.26,0.0,0.97559,2e-05,4.06666]
[1778505031275,47.15,81270.78,0.0,0.97562,2e-05,4.06131]
[1778505036310,47.15,81273.37,0.0,0.97566,2e-05,4.05582]
[1778505041345,47.15,81271.57,0.0,0.97563,2e-05,4.06064]
[1778505047387,47.15,81271.37,0.0,0.97562,2e-05,4.06183]
[1778505049401,47.15,81253.08,0.0,0.9753,2e-05,4.10498]
[1778505054437,47.15,81255.65,0.0,0.97535,2e-05,4.09918]
[1778505059471,47.15,81256.03,0.0,0.97535,2e-05,4.09854]
[1778505061485,47.15,81252.08,0.0,0.97528,2e-05,4.10793]
[1778505066520,47.15,81251.14,0.0,0.97527,2e-05,4.11031]
[1778505070548,47.16,81258.85,0.0,0.9754,2e-05,4.09225]
[1778505071555,47.16,81260.59,0.0,0.97543,2e-05,4.08822]
[1778505076590,47.16,81258.17,0.0,0.97538,2e-05,4.09429]
[1778505081626,47.16,81259.48,0.0,0.9754,2e-05,4.09148]
[1778505086662,47.16,81257.49,0.0,0.97537,2e-05,4.09639]
[1778505091697,47.16,81256.04,0.0,0.97536,2e-05,4.09756]
[1778505096730,47.16,81256.36,0.0,0.97536,2e-05,4.09696]
[1778505100758,47.16,81250.58,0.0,0.97526,2e-05,4.11067]
[1778505105793,47.16,81247.27,0.0,0.9752,2e-05,4.11853]
[1778505106801,47.16,81242.05,0.0,0.97511,2e-05,4.1309]
[1778505109822,47.16,81238.85,0.0,0.97506,2e-05,4.13843]
[1778505114856,47.16,81246.06,0.0,0.97518,2e-05,4.12124]
[1778505115865,47.16,81246.62,0.0,0.97519,2e-05,4.11992]
[1778505116871,47.16,81254.01,0.0,0.97532,2e-05,4.10247]
[1778505118885,47.16,81253.89,0.0,0.97532,2e-05,4.10281]
[1778505123920,47.16,81257.35,0.0,0.97538,2e-05,4.09484]
[1778505128961,47.16,81260.98,0.0,0.97544,2e-05,4.08657]
[1778505133994,47.16,81261.33,0.0,0.97544,2e-05,4.08603]
[1778505139029,47.16,81261.38,0.0,0.97544,2e-05,4.08618]
[1778505144064,47.16,81256.97,0.0,0.97536,2e-05,4.09679]
[1778505149105,47.16,81257.09,0.0,0.97536,2e-05,4.09664]
[1778505151119,47.16,81262.74,0.0,0.97547,2e-05,4.08096]
[1778505153127,47.16,81265.35,0.0,0.97552,2e-05,4.07493]
[1778505155949,47.16,81270.05,0.0,0.9756,2e-05,4.06414]
[1778505158164,47.16,81279.63,0.0,0.97576,2e-05,4.04192]
[1778505159170,47.17,81280.46,0.0,0.97577,2e-05,4.04011]
[1778505162194,47.17,81270.73,0.0,0.9756,2e-05,4.06322]
[1778505163198,47.17,81268.19,0.0,0.97556,2e-05,4.06926]
[1778505168233,47.17,81267.85,0.0,0.97555,2e-05,4.07047]
[1778505173268,47.17,81266.85,0.0,0.97553,2e-05,4.07323]
[1778505178304,47.17,81266.49,0.0,0.97552,2e-05,4.07452]
[1778505183339,47.17,81266.49,0.0,0.97552,2e-05,4.07498]
[1778505188377,47.17,81265.63,0.0,0.9755,2e-05,4.07755]
[1778505196431,47.18,81265.92,0.0,0.9755,2e-05,4.07763]
[1778505202472,47.18,81265.57,0.0,0.97549,2e-05,4.07903]
[1778505207509,47.18,81265.11,0.0,0.97548,2e-05,4.0806]
[1778505212543,47.18,81264.15,0.0,0.97547,2e-05,4.08089]
[1778505213550,47.18,81245.98,0.0,0.97516,2e-05,4.12377]
[1778505218584,47.18,81242.32,0.0,0.97509,2e-05,4.13257]
[1778505220599,47.18,81233.67,0.0,0.97494,2e-05,4.15314]
[1778505221606,47.18,81241.27,0.0,0.97507,2e-05,4.1351]
[1778505227648,47.18,81242.86,0.0,0.9751,2e-05,4.13152]
[1778505231676,47.18,81249.23,0.0,0.97521,2e-05,4.11655]
[1778505233690,47.18,81254.0,0.0,0.97529,2e-05,4.1054]
[1778505238725,47.18,81254.69,0.0,0.9753,2e-05,4.10412]
[1778505242753,47.18,81266.7,0.0,0.97551,2e-05,4.07612]
[1778505243761,47.18,81268.82,0.0,0.97554,2e-05,4.07125]
[1778505248798,47.19,81271.38,0.0,0.97558,2e-05,4.0658]
[1778505253844,47.19,81272.97,0.0,0.9756,2e-05,4.06264]
[1778505258865,47.19,81274.63,0.0,0.97563,2e-05,4.05935]
[1778505263900,47.19,81273.67,0.0,0.97561,2e-05,4.06221]
[1778505270951,47.19,81271.98,0.0,0.97557,2e-05,4.06704]
[1778505276993,47.2,81270.76,0.0,0.97556,2e-05,4.06823]
[1778505282032,47.2,81269.98,0.0,0.97554,2e-05,4.07071]
[1778505287071,47.2,81264.38,0.0,0.97544,2e-05,4.08447]
[1778505293112,47.2,81265.5,0.0,0.97546,2e-05,4.08248]
[1778505298148,47.2,81265.63,0.0,0.97545,2e-05,4.0827]
[1778505305200,47.21,81264.66,0.0,0.97543,2e-05,4.08572]
[1778505311242,47.21,81267.33,0.0,0.97547,2e-05,4.08009]
[1778505317085,47.21,81267.38,0.0,0.97547,2e-05,4.08064]
[1778505322321,47.21,81268.08,0.0,0.97548,2e-05,4.07955]
[1778505327155,47.21,81279.93,0.0,0.97568,2e-05,4.05237]
[1778505328366,47.21,81280.94,0.0,0.97569,2e-05,4.05017]
[1778505333401,47.22,81282.34,0.0,0.97572,2e-05,4.04526]
[1778505338437,47.22,81283.22,0.0,0.97573,2e-05,4.04399]
[1778505340450,47.22,81277.21,0.0,0.97563,2e-05,4.05832]
[1778505345487,47.22,81280.45,0.0,0.97568,2e-05,4.05138]
[1778505350522,47.22,81279.48,0.0,0.97566,2e-05,4.05431]
[1778505355556,47.23,81280.05,0.0,0.97566,2e-05,4.05362]
[1778505360592,47.23,81283.38,0.0,0.97572,2e-05,4.04662]
[1778505365626,47.23,81284.87,0.0,0.97574,2e-05,4.04388]
[1778505370662,47.23,81283.93,0.0,0.97571,2e-05,4.04678]
[1778505375697,47.23,81284.34,0.0,0.97572,2e-05,4.04652]
[1778505380732,47.24,81286.46,0.0,0.97575,2e-05,4.04226]
[1778505385769,47.24,81286.57,0.0,0.97574,2e-05,4.0427]
[1778505390802,47.24,81287.57,0.0,0.97576,2e-05,4.04108]
[1778505395837,47.24,81287.24,0.0,0.97576,2e-05,4.0401]
[1778505400873,47.25,81288.4,0.0,0.97577,2e-05,4.0381]
[1778505404900,47.25,81298.83,0.0,0.97595,2e-05,4.01441]
[1778505405907,47.25,81307.36,0.0,0.97609,2e-05,3.99486]
[1778505406935,47.25,81312.42,0.0,0.97617,2e-05,3.9834]
[1778505408948,47.25,81313.47,0.0,0.97619,2e-05,3.98144]
[1778505411969,47.25,81319.26,0.0,0.97628,2e-05,3.96883]
[1778505417004,47.26,81318.18,0.0,0.97625,2e-05,3.97258]
[1778505421032,47.26,81306.42,0.0,0.97605,2e-05,4.0007]
[1778505422044,47.26,81305.86,0.0,0.97604,2e-05,4.0022]
[1778505427076,47.26,81300.74,0.0,0.97594,2e-05,4.01507]
[1778505429088,47.26,81299.3,0.0,0.97592,2e-05,4.01877]
[1778505434123,47.27,81298.73,0.0,0.9759,2e-05,4.02097]
[1778505439159,47.27,81298.15,0.0,0.97588,2e-05,4.02317]
[1778505444195,47.27,81298.03,0.0,0.97588,2e-05,4.02428]
[1778505449230,47.27,81297.54,0.0,0.97586,2e-05,4.02622]
[1778505454263,47.28,81298.64,0.0,0.97589,2e-05,4.02203]
[1778505460306,47.28,81297.76,0.0,0.97587,2e-05,4.02504]
[1778505465341,47.28,81294.11,0.0,0.9758,2e-05,4.0343]
[1778505470377,47.28,81284.61,0.0,0.97563,2e-05,4.05714]
[1778505471385,47.28,81283.96,0.0,0.97562,2e-05,4.05876]
[1778505476419,47.29,81281.99,0.0,0.97558,2e-05,4.06388]
[1778505479440,47.29,81289.98,0.0,0.97572,2e-05,4.04554]
[1778505480447,47.29,81297.62,0.0,0.97585,2e-05,4.02791]
[1778505481455,47.29,81298.19,0.0,0.97586,2e-05,4.02675]
[1778505486490,47.29,81302.89,0.0,0.97593,2e-05,4.01672]
[1778505489511,47.29,81315.05,0.0,0.97613,2e-05,3.98915]
[1778505490518,47.29,81315.96,0.0,0.97614,2e-05,3.98727]
[1778505495553,47.3,81316.61,0.0,0.97615,2e-05,3.98688]
[1778505500588,47.3,81317.13,0.0,0.97615,2e-05,3.98676]
[1778505505623,47.3,81320.39,0.0,0.97619,2e-05,3.98038]
[1778505508428,47.31,81310.39,0.0,0.97602,2e-05,4.00413]
[1778505509652,47.31,81305.91,0.0,0.97594,2e-05,4.01468]
[1778505514686,47.31,81306.74,0.0,0.97597,2e-05,4.01124]
[1778505519720,47.31,81305.35,0.0,0.97594,2e-05,4.01535]
[1778505524756,47.31,81303.17,0.0,0.97589,2e-05,4.02136]
[1778505529795,47.32,81304.07,0.0,0.9759,2e-05,4.02004]
[1778505534826,47.32,81304.33,0.0,0.9759,2e-05,4.02018]
[1778505539862,47.32,81305.05,0.0,0.97591,2e-05,4.01925]
[1778505544896,47.32,81305.8,0.0,0.97592,2e-05,4.01823]
[1778505549931,47.33,81306.27,0.0,0.97592,2e-05,4.01787]
[1778505554967,47.33,81307.73,0.0,0.97594,2e-05,4.01522]
[1778505562016,47.33,81308.83,0.0,0.97595,2e-05,4.0137]
[1778505565036,47.33,81303.0,0.0,0.97585,2e-05,4.02764]
[1778505566043,47.33,81299.76,0.0,0.97579,2e-05,4.03528]
[1778505570071,47.33,81294.02,0.0,0.97569,2e-05,4.04905]
[1778505575106,47.34,81295.58,0.0,0.97573,2e-05,4.04345]
[1778505580141,47.34,81280.12,0.0,0.97546,2e-05,4.08]
[1778505581148,47.34,81272.29,0.0,0.97533,2e-05,4.0984]
[1778505582162,47.34,81272.13,0.0,0.97532,2e-05,4.09879]
[1778505584169,47.34,81257.03,0.0,0.97506,2e-05,4.13441]
[1778505585176,47.34,81255.59,0.0,0.97504,2e-05,4.13776]
[1778505587190,47.34,81249.37,0.0,0.97493,2e-05,4.15237]
[1778505589204,47.34,81246.99,0.0,0.97489,2e-05,4.15785]
[1778505594239,47.33,81241.14,0.0,0.97479,2e-05,4.17129]
[1778505597260,47.33,81225.31,0.0,0.97451,2e-05,4.20875]
[1778505598269,47.33,81225.08,0.0,0.97451,2e-05,4.20913]
[1778505603311,47.33,81222.92,0.0,0.97448,2e-05,4.21344]
[1778505604309,47.33,81216.8,0.0,0.97437,2e-05,4.22797]
[1778505605323,47.33,81225.45,0.0,0.97453,2e-05,4.207]
[1778505606323,47.33,81224.67,0.0,0.97451,2e-05,4.20872]
[1778505610352,47.33,81232.56,0.0,0.97466,2e-05,4.18922]
[1778505611358,47.33,81233.16,0.0,0.97467,2e-05,4.18767]
[1778505614380,47.33,81226.21,0.0,0.97455,2e-05,4.20393]
[1778505615387,47.33,81228.05,0.0,0.97458,2e-05,4.19938]
[1778505618408,47.32,81236.06,0.0,0.97473,2e-05,4.17983]
[1778505619415,47.32,81240.77,0.0,0.97481,2e-05,4.1685]
[1778505620423,47.32,81251.69,0.0,0.975,2e-05,4.14247]
[1778505621433,47.32,81252.52,0.0,0.97502,2e-05,4.14046]
[1778505623445,47.32,81261.9,0.0,0.97518,2e-05,4.11819]
[1778505624452,47.32,81262.02,0.0,0.97518,2e-05,4.1179]
[1778505631502,47.32,81262.24,0.0,0.9752,2e-05,4.11488]
[1778505637543,47.32,81263.67,0.0,0.97522,2e-05,4.11156]
[1778505642579,47.32,81261.82,0.0,0.97519,2e-05,4.11597]
[1778505645604,47.32,81255.85,0.0,0.97509,2e-05,4.13007]
[1778505647617,47.32,81255.57,0.0,0.97508,2e-05,4.13069]
[1778505652652,47.32,81256.06,0.0,0.97509,2e-05,4.1294]
[1778505657690,47.32,81253.31,0.0,0.97505,2e-05,4.13575]
[1778505662725,47.32,81253.62,0.0,0.97505,2e-05,4.13482]
[1778505667759,47.32,81255.67,0.0,0.97509,2e-05,4.12979]
[1778505669569,47.32,81271.11,0.0,0.97536,2e-05,4.09333]
[1778505670783,47.32,81279.1,0.0,0.9755,2e-05,4.07463]
[1778505671789,47.32,81280.28,0.0,0.97551,2e-05,4.07193]
[1778505675820,47.32,81275.23,0.0,0.97543,2e-05,4.08401]
[1778505680858,47.32,81276.58,0.0,0.97545,2e-05,4.08108]
[1778505684886,47.32,81272.24,0.0,0.97537,2e-05,4.0914]
[1778505691936,47.32,81270.48,0.0,0.97535,2e-05,4.09331]
[1778505696970,47.32,81270.11,0.0,0.97535,2e-05,4.09435]
[1778505702005,47.32,81271.94,0.0,0.97538,2e-05,4.09025]
[1778505707040,47.33,81271.62,0.0,0.97537,2e-05,4.09121]
[1778505712076,47.33,81268.2,0.0,0.97531,2e-05,4.09943]
[1778505717111,47.33,81267.35,0.0,0.97529,2e-05,4.10158]
[1778505722146,47.33,81267.64,0.0,0.9753,2e-05,4.10101]
[1778505727180,47.33,81266.71,0.0,0.97528,2e-05,4.10331]
[1778505732214,47.33,81267.11,0.0,0.97529,2e-05,4.10247]
[1778505737250,47.33,81266.07,0.0,0.97527,2e-05,4.10499]
[1778505742285,47.33,81266.58,0.0,0.97528,2e-05,4.10384]
[1778505748330,47.33,81266.58,0.0,0.97528,2e-05,4.1039]
[1778505753364,47.33,81269.74,0.0,0.97534,2e-05,4.09407]
[1778505758399,47.33,81271.19,0.0,0.97537,2e-05,4.09073]
[1778505763434,47.33,81270.73,0.0,0.97536,2e-05,4.09187]
[1778505768469,47.33,81269.86,0.0,0.97535,2e-05,4.09396]
[1778505773504,47.33,81270.32,0.0,0.97535,2e-05,4.09291]
[1778505778539,47.33,81270.27,0.0,0.97535,2e-05,4.09304]
[1778505783576,47.33,81268.63,0.0,0.97532,2e-05,4.09692]
[1778505788608,47.33,81266.78,0.0,0.97529,2e-05,4.10125]
[1778505791630,47.33,81254.82,0.0,0.97509,2e-05,4.12943]
[1778505792637,47.33,81252.16,0.0,0.97504,2e-05,4.13567]
[1778505797672,47.33,81248.45,0.0,0.97498,2e-05,4.14411]
[1778505802707,47.33,81250.97,0.0,0.97502,2e-05,4.13773]
[1778505807742,47.33,81248.16,0.0,0.97498,2e-05,4.14406]
[1778505812777,47.32,81248.29,0.0,0.975,2e-05,4.14093]
[1778505814791,47.32,81253.59,0.0,0.97509,2e-05,4.12824]
[1778505815798,47.32,81259.28,0.0,0.97519,2e-05,4.11476]
[1778505816806,47.32,81260.41,0.0,0.97521,2e-05,4.11207]
[1778505821840,47.32,81262.49,0.0,0.97524,2e-05,4.10712]
[1778505823855,47.32,81253.91,0.0,0.9751,2e-05,4.12735]
[1778505825868,47.32,81251.1,0.0,0.97505,2e-05,4.13394]
[1778505828890,47.32,81246.96,0.0,0.97498,2e-05,4.14359]
[1778505832918,47.32,81254.37,0.0,0.97511,2e-05,4.1258]
[1778505833925,47.32,81255.07,0.0,0.97512,2e-05,4.12411]
[1778505838960,47.32,81253.48,0.0,0.97509,2e-05,4.12774]
[1778505843995,47.32,81254.01,0.0,0.9751,2e-05,4.12633]
[1778505849035,47.32,81254.55,0.0,0.97511,2e-05,4.12492]
[1778505854076,47.32,81252.6,0.0,0.97508,2e-05,4.12943]
[1778505855078,47.32,81245.98,0.0,0.97497,2e-05,4.14508]
[1778505856090,47.32,81244.25,0.0,0.97494,2e-05,4.14906]
[1778505861121,47.32,81246.98,0.0,0.97499,2e-05,4.14229]
[1778505866155,47.32,81246.61,0.0,0.97498,2e-05,4.14294]
[1778505867162,47.32,81261.42,0.0,0.97524,2e-05,4.10789]
[1778505868185,47.32,81269.02,0.0,0.97537,2e-05,4.09005]
[1778505871193,47.32,81274.74,0.0,0.97548,2e-05,4.07434]
[1778505875219,47.32,81269.3,0.0,0.97539,2e-05,4.08728]
[1778505881262,47.32,81269.69,0.0,0.97539,2e-05,4.0866]
[1778505885290,47.32,81275.0,0.0,0.97548,2e-05,4.07434]
[1778505891332,47.32,81276.93,0.0,0.97551,2e-05,4.07023]
[1778505897373,47.32,81276.94,0.0,0.97551,2e-05,4.07063]
[1778505901403,47.32,81271.26,0.0,0.97541,2e-05,4.08425]
[1778505902410,47.32,81253.48,0.0,0.9751,2e-05,4.12616]
[1778505903417,47.32,81250.96,0.0,0.97506,2e-05,4.1321]
[1778505904427,47.32,81240.28,0.0,0.97487,2e-05,4.1574]
[1778505905433,47.32,81219.25,0.0,0.9745,2e-05,4.20754]
[1778505906439,47.32,81219.25,0.0,0.9745,2e-05,4.2074]
[1778505908452,47.32,81213.54,0.0,0.9744,2e-05,4.22079]
[1778505913488,47.32,81201.58,0.0,0.9742,2e-05,4.2487]
[1778505914494,47.32,81198.65,0.0,0.97415,2e-05,4.25555]
[1778505917516,47.32,81195.96,0.0,0.9741,2e-05,4.26132]
[1778505921545,47.31,81185.87,0.0,0.97393,2e-05,4.28479]
[1778505922551,47.31,81187.75,0.0,0.97396,2e-05,4.27993]
[1778505927586,47.31,81178.13,0.0,0.9738,2e-05,4.30184]
[1778505928592,47.31,81185.53,0.0,0.97394,2e-05,4.28348]
[1778505929599,47.31,81187.88,0.0,0.97398,2e-05,4.27747]
[1778505932620,47.3,81187.18,0.0,0.97399,2e-05,4.27578]
[1778505933627,47.3,81183.59,0.0,0.97393,2e-05,4.28422]
[1778505938663,47.3,81186.09,0.0,0.97398,2e-05,4.27661]
[1778505943698,47.29,81175.57,0.0,0.9738,2e-05,4.30067]
[1778505944705,47.29,81175.54,0.0,0.97381,2e-05,4.3004]
[1778505947731,47.29,81169.86,0.0,0.97371,2e-05,4.31322]
[1778505949744,47.29,81169.9,0.0,0.97372,2e-05,4.31237]
[1778505954778,47.28,81169.31,0.0,0.97372,2e-05,4.3119]
[1778505955787,47.28,81174.94,0.0,0.97383,2e-05,4.29778]
[1778505957799,47.28,81175.72,0.0,0.97384,2e-05,4.29517]
[1778505962835,47.27,81171.07,0.0,0.97377,2e-05,4.30479]
[1778505963841,47.27,81168.04,0.0,0.97372,2e-05,4.31183]
[1778505968876,47.27,81168.66,0.0,0.97375,2e-05,4.30842]
[1778505973911,47.26,81169.08,0.0,0.97377,2e-05,4.30552]
[1778505977940,47.26,81174.72,0.0,0.97388,2e-05,4.29025]
[1778505982975,47.25,81171.49,0.0,0.97383,2e-05,4.29636]
[1778505986022,47.25,81163.56,0.0,0.9737,2e-05,4.31466]
[1778505987012,47.25,81158.47,0.0,0.97361,2e-05,4.32675]
[1778505988021,47.25,81149.85,0.0,0.97345,2e-05,4.34753]
[1778505989028,47.24,81150.11,0.0,0.97346,2e-05,4.34645]
[1778505994061,47.24,81159.56,0.0,0.97366,2e-05,4.31857]
[1778505995074,47.24,81160.91,0.0,0.97369,2e-05,4.31487]
[1778506000103,47.23,81160.41,0.0,0.9737,2e-05,4.31423]
[1778506005137,47.23,81159.3,0.0,0.97369,2e-05,4.31513]
[1778506010176,47.22,81161.86,0.0,0.97375,2e-05,4.30707]
[1778506015214,47.22,81163.8,0.0,0.9738,2e-05,4.30062]
[1778506020249,47.21,81164.22,0.0,0.97382,2e-05,4.29761]
[1778506024276,47.21,81170.1,0.0,0.97393,2e-05,4.282]
[1778506029312,47.2,81169.69,0.0,0.97394,2e-05,4.28149]
[1778506034347,47.2,81168.85,0.0,0.97393,2e-05,4.28203]
[1778506039387,47.19,81169.9,0.0,0.97396,2e-05,4.27799]
[1778506044422,47.19,81168.29,0.0,0.97394,2e-05,4.28044]
[1778506049458,47.18,81168.24,0.0,0.97395,2e-05,4.2791]
[1778506054494,47.18,81164.75,0.0,0.97392,2e-05,4.2836]
[1778506059528,47.17,81165.38,0.0,0.97394,2e-05,4.28052]
[1778506062550,47.17,81155.14,0.0,0.97376,2e-05,4.3046]
[1778506067584,47.17,81155.97,0.0,0.97379,2e-05,4.30083]
[1778506072624,47.16,81160.86,0.0,0.97389,2e-05,4.28715]
[1778506073627,47.16,81160.86,0.0,0.97389,2e-05,4.28683]
[1778506078662,47.16,81156.73,0.0,0.97383,2e-05,4.29528]
[1778506080710,47.15,81146.45,0.0,0.97365,2e-05,4.31981]
[1778506082695,47.15,81144.96,0.0,0.97362,2e-05,4.32276]
[1778506084709,47.15,81139.49,0.0,0.97353,2e-05,4.33545]
[1778506085716,47.15,81145.69,0.0,0.97365,2e-05,4.31981]
[1778506086723,47.15,81148.48,0.0,0.9737,2e-05,4.31259]
[1778506090751,47.14,81153.38,0.0,0.9738,2e-05,4.2992]
[1778506094779,47.14,81162.92,0.0,0.97398,2e-05,4.27459]
[1778506095786,47.14,81166.07,0.0,0.97404,2e-05,4.26664]
[1778506098807,47.14,81156.59,0.0,0.97387,2e-05,4.28898]
[1778506099814,47.13,81154.59,0.0,0.97384,2e-05,4.29357]
[1778506102835,47.13,81142.17,0.0,0.97362,2e-05,4.32313]
[1778506103842,47.13,81138.94,0.0,0.97356,2e-05,4.33073]
[1778506108879,47.13,81138.05,0.0,0.97356,2e-05,4.33113]
[1778506113913,47.12,81138.93,0.0,0.9736,2e-05,4.32467]
[1778506115928,47.12,81133.82,0.0,0.97351,2e-05,4.33656]
[1778506118952,47.12,81140.74,0.0,0.97365,2e-05,4.31846]
[1778506123988,47.11,81141.3,0.0,0.97367,2e-05,4.31542]
[1778506127007,47.11,81142.12,0.0,0.97369,2e-05,4.31247]
[1778506133052,47.1,81141.31,0.0,0.97369,2e-05,4.31261]
[1778506139094,47.1,81140.48,0.0,0.97369,2e-05,4.31282]
[1778506142114,47.09,81147.09,0.0,0.97382,2e-05,4.29572]
[1778506145137,47.09,81152.74,0.0,0.97393,2e-05,4.2811]
[1778506150172,47.09,81155.38,0.0,0.97398,2e-05,4.27342]
[1778506155207,47.08,81156.6,0.0,0.97401,2e-05,4.26923]
[1778506157222,47.08,81151.46,0.0,0.97392,2e-05,4.28129]
[1778506158229,47.08,81155.34,0.0,0.974,2e-05,4.27155]
[1778506161251,47.08,81161.29,0.0,0.97411,2e-05,4.2563]
[1778506163060,47.08,81164.58,0.0,0.97417,2e-05,4.24785]
[1778506168299,47.08,81168.8,0.0,0.97426,2e-05,4.23658]
[1778506173333,47.07,81170.76,0.0,0.97431,2e-05,4.22834]
[1778506178375,47.07,81171.39,0.0,0.97433,2e-05,4.22585]
[1778506181389,47.07,81164.55,0.0,0.97421,2e-05,4.24185]
[1778506183201,47.07,81156.56,0.0,0.97407,2e-05,4.2608]
[1778506187442,47.06,81151.61,0.0,0.97399,2e-05,4.27156]
[1778506193271,47.06,81157.33,0.0,0.97411,2e-05,4.25622]
[1778506193484,47.06,81157.33,0.0,0.97411,2e-05,4.25597]
[1778506195505,47.06,81166.08,0.0,0.97427,2e-05,4.23425]
[1778506196505,47.06,81159.15,0.0,0.97415,2e-05,4.25085]
[1778506197512,47.05,81154.01,0.0,0.97405,2e-05,4.26312]
[1778506201549,47.05,81163.88,0.0,0.97424,2e-05,4.23859]
[1778506203569,47.05,81138.12,0.0,0.97377,2e-05,4.30122]
[1778506207592,47.05,81138.34,0.0,0.97378,2e-05,4.29958]
[1778506209606,47.05,81132.31,0.0,0.97368,2e-05,4.31376]
[1778506210653,47.05,81118.04,0.0,0.97341,2e-05,4.34935]
[1778506211626,47.05,81121.36,0.0,0.97347,2e-05,4.34145]
[1778506213635,47.05,81107.55,0.0,0.97322,2e-05,4.37492]
[1778506214642,47.05,81107.26,0.0,0.97322,2e-05,4.37521]
[1778506217667,47.04,81095.88,0.0,0.97301,2e-05,4.40228]
[1778506218679,47.04,81100.19,0.0,0.9731,2e-05,4.39105]
[1778506220687,47.04,81100.24,0.0,0.9731,2e-05,4.39043]
[1778506222702,47.04,81117.57,0.0,0.97343,2e-05,4.34733]
[1778506224716,47.04,81114.0,0.0,0.97336,2e-05,4.35579]
[1778506225727,47.04,81107.2,0.0,0.97324,2e-05,4.37228]
[1778506226730,47.04,81104.01,0.0,0.97318,2e-05,4.37981]
[1778506230761,47.03,81110.3,0.0,0.9733,2e-05,4.36372]
[1778506232772,47.03,81121.29,0.0,0.97352,2e-05,4.33399]
[1778506233778,47.03,81122.35,0.0,0.97354,2e-05,4.33104]
[1778506238814,47.03,81123.6,0.0,0.97358,2e-05,4.32635]
[1778506240829,47.03,81103.93,0.0,0.97322,2e-05,4.37446]
[1778506241840,47.03,81103.12,0.0,0.97321,2e-05,4.37609]
[1778506246874,47.02,81115.21,0.0,0.97344,2e-05,4.34412]
[1778506247878,47.02,81111.97,0.0,0.97339,2e-05,4.35181]
[1778506252914,47.01,81118.87,0.0,0.97353,2e-05,4.33302]
[1778506256942,47.01,81121.58,0.0,0.97359,2e-05,4.32507]
[1778506261977,47.01,81120.74,0.0,0.97358,2e-05,4.32563]
[1778506262984,47.0,81110.65,0.0,0.9734,2e-05,4.34994]
[1778506266006,47.0,81130.87,0.0,0.97378,2e-05,4.29912]
[1778506270035,47.0,81122.48,0.0,0.97363,2e-05,4.31874]
[1778506273056,47.0,81128.82,0.0,0.97375,2e-05,4.30232]
[1778506278092,46.99,81133.0,0.0,0.97384,2e-05,4.2908]
[1778506281113,46.99,81138.38,0.0,0.97394,2e-05,4.27688]
[1778506282120,46.99,81121.1,0.0,0.97363,2e-05,4.31904]
[1778506283126,46.99,81111.19,0.0,0.97345,2e-05,4.34318]
[1778506287157,46.98,81095.59,0.0,0.97317,2e-05,4.38048]
[1778506288166,46.98,81080.45,0.0,0.97289,2e-05,4.41787]
[1778506290178,46.98,81066.9,0.0,0.97264,2e-05,4.45093]
[1778506292212,46.98,81055.97,0.0,0.97246,2e-05,4.47488]
[1778506293200,46.97,81055.97,0.0,0.97246,2e-05,4.47431]
[1778506295214,46.97,81062.32,0.0,0.97259,2e-05,4.45714]
[1778506296220,46.97,81056.39,0.0,0.97248,2e-05,4.47157]
[1778506297227,46.97,81038.8,0.0,0.97215,2e-05,4.51562]
[1778506298234,46.97,81029.68,0.0,0.97198,2e-05,4.53823]
[1778506300260,46.96,81037.51,0.0,0.97214,2e-05,4.51689]
[1778506301271,46.96,81047.52,0.0,0.97233,2e-05,4.4908]
[1778506302273,46.96,81053.5,0.0,0.97245,2e-05,4.47506]
[1778506303279,46.96,81037.15,0.0,0.97214,2e-05,4.51598]
[1778506307309,46.95,81043.59,0.0,0.97229,2e-05,4.49708]
[1778506308314,46.95,81069.5,0.0,0.97278,2e-05,4.43104]
[1778506310330,46.94,81061.44,0.0,0.97264,2e-05,4.45031]
[1778506315364,46.94,81062.44,0.0,0.97268,2e-05,4.44518]
[1778506317378,46.93,81051.31,0.0,0.97247,2e-05,4.47223]
[1778506318385,46.93,81042.5,0.0,0.97231,2e-05,4.49399]
[1778506322413,46.92,81037.47,0.0,0.97223,2e-05,4.50439]
[1778506326444,46.92,81033.07,0.0,0.97216,2e-05,4.51316]
[1778506328466,46.91,81047.31,0.0,0.97245,2e-05,4.47569]
[1778506329462,46.91,81041.16,0.0,0.97233,2e-05,4.49075]
[1778506330470,46.91,81037.59,0.0,0.97227,2e-05,4.49925]
[1778506331476,46.91,81049.92,0.0,0.97251,2e-05,4.46733]
[1778506332484,46.91,81049.95,0.0,0.97251,2e-05,4.4667]
[1778506335504,46.9,81035.25,0.0,0.97224,2e-05,4.50239]
[1778506336511,46.9,81033.49,0.0,0.97221,2e-05,4.50627]
[1778506341547,46.9,81029.12,0.0,0.97214,2e-05,4.51553]
[1778506344408,46.89,81004.33,0.0,0.97167,2e-05,4.57855]
[1778506345574,46.89,81014.59,0.0,0.97187,2e-05,4.55138]
[1778506346583,46.89,81020.45,0.0,0.97199,2e-05,4.53614]
[1778506348595,46.89,81027.24,0.0,0.97213,2e-05,4.51741]
[1778506350609,46.88,81022.01,0.0,0.97204,2e-05,4.52949]
[1778506354478,46.88,81008.59,0.0,0.9718,2e-05,4.55969]
[1778506355644,46.88,81005.27,0.0,0.97174,2e-05,4.56802]
[1778506356650,46.88,81011.34,0.0,0.97186,2e-05,4.55216]
[1778506357658,46.88,81020.02,0.0,0.97203,2e-05,4.52967]
[1778506358665,46.88,81020.99,0.0,0.97205,2e-05,4.52701]
[1778506360681,46.87,81026.15,0.0,0.97216,2e-05,4.51299]
[1778506361686,46.87,81024.63,0.0,0.97213,2e-05,4.51673]
[1778506363700,46.87,81034.59,0.0,0.97232,2e-05,4.49102]
[1778506364707,46.87,81033.08,0.0,0.97229,2e-05,4.49476]
[1778506366733,46.87,81044.13,0.0,0.97251,2e-05,4.46645]
[1778506367733,46.87,81072.21,0.0,0.97304,2e-05,4.39554]
[1778506368740,46.87,81074.72,0.0,0.97309,2e-05,4.38924]
[1778506373775,46.87,81090.88,0.0,0.97339,2e-05,4.34887]
[1778506374782,46.87,81081.86,0.0,0.97322,2e-05,4.3714]
[1778506375789,46.87,81079.4,0.0,0.97318,2e-05,4.37757]
[1778506380829,46.87,81075.28,0.0,0.9731,2e-05,4.38793]
[1778506383849,46.87,81059.43,0.0,0.9728,2e-05,4.42772]
[1778506384856,46.87,81048.12,0.0,0.97259,2e-05,4.4562]
[1778506385865,46.87,81045.33,0.0,0.97253,2e-05,4.46314]
[1778506387885,46.87,81051.64,0.0,0.97266,2e-05,4.4469]
[1778506388895,46.87,81051.64,0.0,0.97266,2e-05,4.44679]
[1778506389899,46.87,81046.27,0.0,0.97255,2e-05,4.46037]
[1778506394938,46.86,81051.64,0.0,0.97267,2e-05,4.44525]
[1778506395950,46.86,81044.37,0.0,0.97253,2e-05,4.46314]
[1778506396951,46.86,81044.32,0.0,0.97253,2e-05,4.46313]
[1778506401987,46.86,81044.77,0.0,0.97255,2e-05,4.46138]
[1778506406018,46.86,81051.57,0.0,0.97268,2e-05,4.44372]
[1778506411050,46.86,81047.33,0.0,0.97262,2e-05,4.45135]
[1778506416086,46.86,81047.14,0.0,0.97262,2e-05,4.45125]
[1778506417092,46.86,81053.0,0.0,0.97273,2e-05,4.43633]
[1778506421120,46.86,81054.43,0.0,0.97276,2e-05,4.43235]
[1778506422126,46.85,81044.45,0.0,0.97257,2e-05,4.45748]
[1778506423134,46.85,81042.18,0.0,0.97253,2e-05,4.4631]
[1778506427162,46.85,81037.78,0.0,0.97245,2e-05,4.47378]
[1778506429182,46.85,81043.37,0.0,0.97256,2e-05,4.45944]
[1778506430186,46.85,81042.59,0.0,0.97254,2e-05,4.46136]
[1778506431192,46.85,81031.95,0.0,0.97234,2e-05,4.48824]
[1778506432199,46.85,81009.91,0.0,0.97191,2e-05,4.54461]
[1778506433206,46.85,81007.66,0.0,0.97186,2e-05,4.55092]
[1778506435061,46.85,81014.37,0.0,0.97199,2e-05,4.53401]
[1778506440254,46.85,81016.87,0.0,0.97204,2e-05,4.52745]
[1778506442271,46.85,80987.8,0.0,0.97148,2e-05,4.60104]
[1778506443278,46.85,80987.54,0.0,0.97148,2e-05,4.60092]
[1778506445295,46.85,80992.68,0.0,0.97159,2e-05,4.58723]
[1778506446300,46.85,80987.63,0.0,0.97148,2e-05,4.60075]
[1778506447309,46.85,80982.74,0.0,0.97138,2e-05,4.61386]
[1778506448314,46.85,80978.19,0.0,0.97129,2e-05,4.62608]
[1778506450329,46.85,80967.44,0.0,0.97107,2e-05,4.65487]
[1778506451336,46.85,80965.81,0.0,0.97104,2e-05,4.65946]
[1778506453366,46.85,80935.71,0.0,0.97043,2e-05,4.73903]
[1778506454390,46.86,80921.97,0.0,0.97014,2e-05,4.77617]
[1778506456382,46.86,80945.15,0.0,0.97061,2e-05,4.71506]
[1778506457396,46.86,80936.13,0.0,0.97043,2e-05,4.7391]
[1778506458394,46.86,80948.78,0.0,0.97068,2e-05,4.70593]
[1778506459402,46.86,80963.54,0.0,0.97098,2e-05,4.66747]
[1778506464436,46.86,80959.74,0.0,0.97089,2e-05,4.67901]
[1778506469483,46.87,80957.24,0.0,0.97083,2e-05,4.68711]
[1778506471508,46.87,80962.69,0.0,0.97095,2e-05,4.67079]
[1778506472505,46.87,80970.95,0.0,0.97111,2e-05,4.64955]
[1778506476536,46.88,80977.7,0.0,0.97123,2e-05,4.63342]
[1778506481569,46.88,80978.45,0.0,0.97123,2e-05,4.63339]
[1778506482576,46.88,80965.02,0.0,0.97096,2e-05,4.6688]
[1778506483582,46.88,80958.05,0.0,0.97082,2e-05,4.68737]
[1778506485599,46.88,80940.26,0.0,0.97046,2e-05,4.73478]
[1778506488618,46.89,80929.61,0.0,0.97024,2e-05,4.76356]
[1778506490631,46.89,80930.33,0.0,0.97025,2e-05,4.76197]
[1778506491638,46.89,80934.67,0.0,0.97034,2e-05,4.75064]
[1778506494659,46.89,80929.45,0.0,0.97022,2e-05,4.76501]
[1778506495667,46.89,80921.45,0.0,0.97006,2e-05,4.78645]
[1778506498689,46.89,80911.55,0.0,0.96985,2e-05,4.81322]
[1778506501708,46.89,80904.5,0.0,0.96971,2e-05,4.83233]
[1778506503723,46.89,80910.6,0.0,0.96983,2e-05,4.81611]
[1778506505616,46.89,80885.83,0.0,0.96931,2e-05,4.88279]
[1778506508758,46.89,80876.76,0.0,0.96913,2e-05,4.90656]
[1778506510773,46.89,80865.26,0.0,0.96889,2e-05,4.93694]
[1778506512790,46.88,80857.79,0.0,0.96874,2e-05,4.95705]
[1778506515687,46.88,80852.22,0.0,0.96862,2e-05,4.9718]
[1778506518837,46.88,80859.87,0.0,0.96879,2e-05,4.95033]
[1778506519844,46.88,80871.91,0.0,0.96905,2e-05,4.91617]
[1778506520850,46.88,80868.97,0.0,0.96899,2e-05,4.92409]
[1778506522864,46.88,80874.93,0.0,0.96913,2e-05,4.90684]
[1778506523871,46.88,80881.75,0.0,0.96927,2e-05,4.88828]
[1778506524879,46.88,80890.35,0.0,0.96945,2e-05,4.865]
[1778506525886,46.88,80897.11,0.0,0.96959,2e-05,4.84679]
[1778506526892,46.88,80892.81,0.0,0.9695,2e-05,4.85843]
[1778506528906,46.88,80894.8,0.0,0.96954,2e-05,4.85311]
[1778506532944,46.88,80902.99,0.0,0.96973,2e-05,4.82854]
[1778506533945,46.88,80908.01,0.0,0.96983,2e-05,4.81515]
[1778506534952,46.88,80896.53,0.0,0.96959,2e-05,4.84609]
[1778506535959,46.88,80897.25,0.0,0.96961,2e-05,4.8442]
[1778506539987,46.88,80907.27,0.0,0.96981,2e-05,4.81753]
[1778506540995,46.88,80914.01,0.0,0.96995,2e-05,4.7996]
[1778506542001,46.88,80913.29,0.0,0.96994,2e-05,4.80166]
[1778506543008,46.88,80906.93,0.0,0.9698,2e-05,4.81882]
[1778506544027,46.88,80905.81,0.0,0.96978,2e-05,4.82193]
[1778506545069,46.88,80898.08,0.0,0.96962,2e-05,4.8428]
[1778506546034,46.88,80881.3,0.0,0.96927,2e-05,4.88816]
[1778506547046,46.88,80870.3,0.0,0.96903,2e-05,4.91801]
[1778506548054,46.88,80872.65,0.0,0.96909,2e-05,4.91155]
[1778506549080,46.88,80881.97,0.0,0.96928,2e-05,4.88621]
[1778506550064,46.88,80889.51,0.0,0.96944,2e-05,4.86581]
[1778506551071,46.88,80903.71,0.0,0.96974,2e-05,4.82761]
[1778506552079,46.88,80914.97,0.0,0.96997,2e-05,4.79754]
[1778506553087,46.88,80909.7,0.0,0.96986,2e-05,4.81177]
[1778506555108,46.88,80907.92,0.0,0.96982,2e-05,4.81676]
[1778506557113,46.88,80901.72,0.0,0.96969,2e-05,4.83359]
[1778506559128,46.88,80895.58,0.0,0.96956,2e-05,4.85026]
[1778506560143,46.88,80894.42,0.0,0.96954,2e-05,4.85343]
[1778506561141,46.88,80878.08,0.0,0.96919,2e-05,4.89764]
[1778506562151,46.88,80875.22,0.0,0.96913,2e-05,4.90537]
[1778506564163,46.88,80867.12,0.0,0.96896,2e-05,4.9273]
[1778506565174,46.88,80876.16,0.0,0.96915,2e-05,4.90263]
[1778506566178,46.88,80876.39,0.0,0.96916,2e-05,4.90196]
[1778506567186,46.88,80883.58,0.0,0.96931,2e-05,4.88243]
[1778506568193,46.88,80883.75,0.0,0.96932,2e-05,4.88195]
[1778506569200,46.88,80890.56,0.0,0.96946,2e-05,4.86354]
[1778506570208,46.88,80889.98,0.0,0.96945,2e-05,4.86512]
[1778506572221,46.88,80880.4,0.0,0.96924,2e-05,4.89106]
[1778506573229,46.88,80878.2,0.0,0.9692,2e-05,4.897]
[1778506574235,46.88,80867.16,0.0,0.96897,2e-05,4.92698]
[1778506575257,46.88,80861.97,0.0,0.96886,2e-05,4.94105]
[1778506576255,46.88,80848.37,0.0,0.96857,2e-05,4.97817]
[1778506577261,46.88,80848.73,0.0,0.96858,2e-05,4.97701]
[1778506580312,46.88,80836.27,0.0,0.96831,2e-05,5.01098]
[1778506582299,46.88,80847.86,0.0,0.96856,2e-05,4.97846]
[1778506584313,46.88,80850.88,0.0,0.96863,2e-05,4.97001]
[1778506585320,46.88,80845.8,0.0,0.96852,2e-05,4.98363]
[1778506588343,46.87,80856.67,0.0,0.96877,2e-05,4.95185]
[1778506589349,46.87,80856.61,0.0,0.96877,2e-05,4.95189]
[1778506591362,46.87,80849.25,0.0,0.96863,2e-05,4.96906]
[1778506595391,46.86,80845.01,0.0,0.96856,2e-05,4.97866]
[1778506596403,46.86,80839.6,0.0,0.96844,2e-05,4.99336]
[1778506598411,46.86,80834.41,0.0,0.96833,2e-05,5.00727]
[1778506600425,46.86,80845.08,0.0,0.96856,2e-05,4.9775]
[1778506601434,46.86,80850.17,0.0,0.96868,2e-05,4.96337]
[1778506604453,46.86,80842.95,0.0,0.96852,2e-05,4.98273]
[1778506605460,46.86,80858.22,0.0,0.96885,2e-05,4.94072]
[1778506606468,46.86,80855.21,0.0,0.96879,2e-05,4.94885]
[1778506608481,46.86,80861.61,0.0,0.96893,2e-05,4.93113]
[1778506609488,46.86,80854.1,0.0,0.96877,2e-05,4.95156]
[1778506610495,46.86,80844.34,0.0,0.96856,2e-05,4.97818]
[1778506611501,46.86,80848.5,0.0,0.96865,2e-05,4.96659]
[1778506615530,46.85,80833.97,0.0,0.96834,2e-05,5.00594]
[1778506616537,46.85,80831.84,0.0,0.9683,2e-05,5.0116]
[1778506618561,46.85,80810.49,0.0,0.96784,2e-05,5.07054]
[1778506619567,46.85,80800.91,0.0,0.96763,2e-05,5.0963]
[1778506622588,46.85,80795.69,0.0,0.96752,2e-05,5.11015]
[1778506623595,46.85,80788.1,0.0,0.96736,2e-05,5.13102]
[1778506624602,46.85,80787.29,0.0,0.96734,2e-05,5.13286]
[1778506625609,46.85,80794.83,0.0,0.96751,2e-05,5.11172]
[1778506626619,46.84,80807.86,0.0,0.9678,2e-05,5.07449]
[1778506627626,46.84,80799.82,0.0,0.96763,2e-05,5.09657]
[1778506628631,46.84,80800.1,0.0,0.96764,2e-05,5.09541]
[1778506631656,46.84,80777.86,0.0,0.96716,2e-05,5.15668]
[1778506632660,46.84,80777.86,0.0,0.96716,2e-05,5.15617]
[1778506633665,46.84,80775.14,0.0,0.9671,2e-05,5.16336]
[1778506634673,46.83,80788.38,0.0,0.9674,2e-05,5.12562]
[1778506635679,46.83,80782.3,0.0,0.96727,2e-05,5.14228]
[1778506636687,46.83,80791.62,0.0,0.96748,2e-05,5.11566]
[1778506637696,46.83,80800.3,0.0,0.96767,2e-05,5.09097]
[1778506638701,46.83,80797.87,0.0,0.96762,2e-05,5.09739]
[1778506640726,46.83,80805.2,0.0,0.96779,2e-05,5.07619]
[1778506641724,46.83,80824.92,0.0,0.96822,2e-05,5.02111]
[1778506642732,46.83,80832.25,0.0,0.96838,2e-05,5.00062]
[1778506643740,46.83,80835.1,0.0,0.96845,2e-05,4.99255]
[1778506644745,46.82,80842.66,0.0,0.96861,2e-05,4.9714]
[1778506647768,46.82,80850.83,0.0,0.9688,2e-05,4.94712]
[1778506648775,46.82,80856.57,0.0,0.96892,2e-05,4.93121]
[1778506650790,46.82,80844.8,0.0,0.96867,2e-05,4.96318]
[1778506655823,46.82,80846.22,0.0,0.96873,2e-05,4.95585]
[1778506656844,46.82,80832.84,0.0,0.96844,2e-05,4.99242]
[1778506657841,46.82,80818.33,0.0,0.96813,2e-05,5.03251]
[1778506658848,46.81,80802.84,0.0,0.96779,2e-05,5.07494]
[1778506662876,46.81,80808.34,0.0,0.96792,2e-05,5.05833]
[1778506666780,46.81,80781.97,0.0,0.96735,2e-05,5.13062]
[1778506668927,46.81,80772.74,0.0,0.96715,2e-05,5.15616]
[1778506669937,46.8,80759.22,0.0,0.96686,2e-05,5.19335]
[1778506672956,46.8,80776.4,0.0,0.96725,2e-05,5.14323]
[1778506673962,46.8,80784.49,0.0,0.96744,2e-05,5.12007]
[1778506676873,46.79,80774.59,0.0,0.96723,2e-05,5.14657]
[1778506677997,46.79,80762.17,0.0,0.96695,2e-05,5.18112]
[1778506679005,46.79,80753.26,0.0,0.96676,2e-05,5.20582]
[1778506684044,46.78,80754.28,0.0,0.9668,2e-05,5.20018]
[1778506687066,46.78,80763.32,0.0,0.96702,2e-05,5.17301]
[1778506689079,46.78,80770.3,0.0,0.96718,2e-05,5.15236]
[1778506691098,46.77,80784.11,0.0,0.96749,2e-05,5.11306]
[1778506692105,46.77,80799.67,0.0,0.96784,2e-05,5.06883]
[1778506693113,46.77,80810.88,0.0,0.96808,2e-05,5.03765]
[1778506694119,46.77,80819.0,0.0,0.96826,2e-05,5.01488]
[1778506695130,46.77,80812.59,0.0,0.96812,2e-05,5.03241]
[1778506696135,46.77,80813.09,0.0,0.96814,2e-05,5.03076]
[1778506701174,46.77,80815.54,0.0,0.9682,2e-05,5.02271]
[1778506704194,46.76,80819.96,0.0,0.9683,2e-05,5.00958]
[1778506709229,46.76,80821.03,0.0,0.96833,2e-05,5.00551]
[1778506711243,46.76,80831.02,0.0,0.96857,2e-05,4.97485]
[1778506713257,46.76,80837.59,0.0,0.96871,2e-05,4.95651]
[1778506716295,46.76,80847.56,0.0,0.96893,2e-05,4.92897]
[1778506717290,46.76,80847.56,0.0,0.96893,2e-05,4.92881]
[1778506718299,46.76,80853.8,0.0,0.96906,2e-05,4.91174]
[1778506723334,46.76,80852.39,0.0,0.96903,2e-05,4.91541]
[1778506725346,46.76,80845.98,0.0,0.9689,2e-05,4.9328]
[1778506726355,46.76,80837.43,0.0,0.96871,2e-05,4.95615]
[1778506727360,46.76,80838.84,0.0,0.96875,2e-05,4.95217]
[1778506732396,46.76,80836.62,0.0,0.9687,2e-05,4.95773]
[1778506733404,46.76,80823.66,0.0,0.96842,2e-05,4.99329]
[1778506734410,46.76,80824.39,0.0,0.96844,2e-05,4.99111]
[1778506736424,46.75,80814.75,0.0,0.96824,2e-05,5.01742]
[1778506737432,46.75,80814.62,0.0,0.96823,2e-05,5.01758]
[1778506741459,46.75,80809.32,0.0,0.96813,2e-05,5.03148]
[1778506746496,46.75,80806.3,0.0,0.96807,2e-05,5.03884]
[1778506751529,46.75,80800.84,0.0,0.96796,2e-05,5.05298]
[1778506756567,46.74,80800.28,0.0,0.96795,2e-05,5.05351]
[1778506761600,46.74,80796.89,0.0,0.96788,2e-05,5.062]
[1778506766642,46.74,80796.36,0.0,0.96788,2e-05,5.06258]
[1778506770663,46.74,80784.5,0.0,0.96763,2e-05,5.09498]
[1778506771670,46.74,80780.25,0.0,0.96755,2e-05,5.10388]
[1778506775698,46.73,80785.84,0.0,0.96768,2e-05,5.08721]
[1778506779726,46.73,80794.75,0.0,0.96788,2e-05,5.06133]
[1778506781740,46.73,80797.78,0.0,0.96795,2e-05,5.05247]
[1778506786775,46.73,80798.5,0.0,0.96798,2e-05,5.04949]
[1778506787789,46.73,80813.06,0.0,0.9683,2e-05,5.00889]
[1778506788789,46.72,80812.01,0.0,0.96827,2e-05,5.01168]
[1778506789796,46.72,80819.27,0.0,0.96843,2e-05,4.99148]
[1778506790806,46.72,80824.04,0.0,0.96854,2e-05,4.97823]
[1778506792819,46.72,80834.74,0.0,0.96877,2e-05,4.94817]
[1778506793826,46.72,80840.06,0.0,0.96889,2e-05,4.93307]
[1778506797854,46.72,80841.57,0.0,0.96893,2e-05,4.92695]
[1778506802891,46.71,80839.91,0.0,0.96892,2e-05,4.92903]
[1778506803897,46.71,80840.11,0.0,0.96893,2e-05,4.92796]
[1778506804903,46.71,80847.88,0.0,0.9691,2e-05,4.90621]
[1778506805911,46.7,80850.26,0.0,0.96915,2e-05,4.89923]
[1778506810948,46.7,80848.8,0.0,0.96914,2e-05,4.9008]
[1778506812961,46.69,80860.51,0.0,0.96939,2e-05,4.86799]
[1778506813968,46.69,80866.43,0.0,0.96952,2e-05,4.85152]
[1778506814977,46.69,80874.6,0.0,0.9697,2e-05,4.8283]
[1778506815982,46.69,80879.35,0.0,0.96981,2e-05,4.8144]
[1778506816991,46.68,80859.08,0.0,0.96939,2e-05,4.86811]
[1778506817996,46.68,80851.96,0.0,0.96924,2e-05,4.88702]
[1778506819003,46.68,80852.44,0.0,0.96926,2e-05,4.88524]
[1778506821021,46.68,80847.24,0.0,0.96916,2e-05,4.89773]
[1778506823034,46.67,80838.19,0.0,0.96898,2e-05,4.92074]
[1778506824042,46.67,80836.51,0.0,0.96895,2e-05,4.9248]
[1778506825046,46.67,80846.32,0.0,0.96916,2e-05,4.89745]
[1778506826052,46.67,80848.46,0.0,0.96922,2e-05,4.89039]
[1778506828068,46.66,80855.74,0.0,0.96939,2e-05,4.86816]
[1778506831088,46.65,80866.62,0.0,0.96966,2e-05,4.83246]
[1778506832095,46.65,80875.48,0.0,0.96985,2e-05,4.80744]
[1778506833102,46.64,80885.42,0.0,0.97007,2e-05,4.77965]
[1778506834115,46.64,80886.38,0.0,0.9701,2e-05,4.77604]
[1778506839152,46.63,80886.01,0.0,0.97013,2e-05,4.77189]
[1778506840152,46.62,80880.55,0.0,0.97002,2e-05,4.7855]
[1778506841158,46.62,80879.88,0.0,0.97002,2e-05,4.78625]
[1778506845192,46.61,80874.69,0.0,0.96994,2e-05,4.79591]
[1778506847202,46.6,80860.7,0.0,0.96966,2e-05,4.83148]
[1778506848212,46.6,80848.66,0.0,0.96942,2e-05,4.86297]
[1778506849226,46.6,80852.0,0.0,0.9695,2e-05,4.8527]
[1778506850227,46.59,80859.99,0.0,0.96968,2e-05,4.82988]
[1778506851230,46.59,80861.1,0.0,0.96971,2e-05,4.82573]
[1778506852237,46.59,80867.43,0.0,0.96985,2e-05,4.80751]
[1778506853244,46.58,80874.2,0.0,0.97,2e-05,4.78818]
[1778506854251,46.58,80872.63,0.0,0.96997,2e-05,4.79133]
[1778506860293,46.56,80874.84,0.0,0.97007,2e-05,4.77897]
[1778506863315,46.55,80881.39,0.0,0.97023,2e-05,4.75824]
[1778506864321,46.55,80888.02,0.0,0.97037,2e-05,4.73949]
[1778506865329,46.55,80888.56,0.0,0.97039,2e-05,4.73706]
[1778506867342,46.54,80903.99,0.0,0.97072,2e-05,4.69406]
[1778506868349,46.54,80907.87,0.0,0.97081,2e-05,4.68288]
[1778506872378,46.53,80913.18,0.0,0.97094,2e-05,4.66535]
[1778506873385,46.52,80918.62,0.0,0.97106,2e-05,4.64933]
[1778506878418,46.51,80914.67,0.0,0.97101,2e-05,4.65646]
[1778506883454,46.5,80914.34,0.0,0.97104,2e-05,4.65244]
[1778506888489,46.49,80913.07,0.0,0.97104,2e-05,4.65176]
[1778506891510,46.48,80925.6,0.0,0.97133,2e-05,4.61384]
[1778506893524,46.48,80919.35,0.0,0.97121,2e-05,4.62873]
[1778506898561,46.47,80922.9,0.0,0.97131,2e-05,4.61617]
[1778506903595,46.46,80935.96,0.0,0.97159,2e-05,4.5784]
[1778506906615,46.45,80942.66,0.0,0.97174,2e-05,4.55898]
[1778506907624,46.45,80941.43,0.0,0.97172,2e-05,4.56156]
[1778506909636,46.45,80946.53,0.0,0.97183,2e-05,4.54707]
[1778506914672,46.44,80947.42,0.0,0.97187,2e-05,4.54178]
[1778506916686,46.44,80952.51,0.0,0.97198,2e-05,4.52742]
[1778506918699,46.43,80957.85,0.0,0.97209,2e-05,4.51248]
[1778506919706,46.43,80965.73,0.0,0.97225,2e-05,4.49161]
[1778506920715,46.43,80975.37,0.0,0.97244,2e-05,4.46634]
[1778506921720,46.43,80980.14,0.0,0.97254,2e-05,4.45365]
[1778506923734,46.43,80987.25,0.0,0.97268,2e-05,4.43461]
[1778506924749,46.42,81004.93,0.0,0.97302,2e-05,4.38928]
[1778506926755,46.42,81011.01,0.0,0.97315,2e-05,4.37318]
[1778506927762,46.42,81012.58,0.0,0.97318,2e-05,4.36892]
[1778506929776,46.42,81015.53,0.0,0.97324,2e-05,4.36092]
[1778506934817,46.42,81021.43,0.0,0.97336,2e-05,4.3447]
[1778506935911,46.42,81047.82,0.0,0.97385,2e-05,4.27851]
[1778506936890,46.42,81063.15,0.0,0.97414,2e-05,4.24055]
[1778506937899,46.41,81088.54,0.0,0.9746,2e-05,4.17802]
[1778506939919,46.41,81102.93,0.0,0.97486,2e-05,4.14307]
[1778506940921,46.42,81102.21,0.0,0.97485,2e-05,4.14491]
[1778506941934,46.42,81092.99,0.0,0.97468,2e-05,4.1674]
[1778506943946,46.42,81115.96,0.0,0.97509,2e-05,4.11183]
[1778506944957,46.42,81138.38,0.0,0.97549,2e-05,4.05816]
[1778506945976,46.42,81168.36,0.0,0.97601,2e-05,3.98726]
[1778506946979,46.42,81181.68,0.0,0.97623,2e-05,3.95631]
[1778506947989,46.42,81234.59,0.0,0.97712,2e-05,3.83421]
[1778506948991,46.42,81234.64,0.0,0.97712,2e-05,3.83459]
[1778506950009,46.42,81230.28,0.0,0.97704,2e-05,3.84517]
[1778506953088,46.42,81221.47,0.0,0.9769,2e-05,3.86361]
[1778506954061,46.43,81208.94,0.0,0.97669,2e-05,3.8931]
[1778506955086,46.43,81191.33,0.0,0.97639,2e-05,3.93401]
[1778506956083,46.43,81185.95,0.0,0.9763,2e-05,3.94658]
[1778506957073,46.43,81176.27,0.0,0.97613,2e-05,3.97028]
[1778506958084,46.43,81168.43,0.0,0.97599,2e-05,3.98947]
[1778506959078,46.43,81174.86,0.0,0.97609,2e-05,3.97469]
[1778506963127,46.44,81179.62,0.0,0.97617,2e-05,3.96465]
[1778506964117,46.44,81192.22,0.0,0.97638,2e-05,3.93518]
[1778506965122,46.44,81208.76,0.0,0.97665,2e-05,3.89805]
[1778506968150,46.44,81202.14,0.0,0.97653,2e-05,3.91485]
[1778506969154,46.45,81191.31,0.0,0.97634,2e-05,3.9405]
[1778506970161,46.45,81174.62,0.0,0.97606,2e-05,3.97996]
[1778506974190,46.45,81169.42,0.0,0.97596,2e-05,3.99358]
[1778506977211,46.45,81159.42,0.0,0.97578,2e-05,4.01816]
[1778506980274,46.46,81154.12,0.0,0.97568,2e-05,4.03157]
[1778506983264,46.46,81149.18,0.0,0.97559,2e-05,4.04406]
[1778506984271,46.46,81139.96,0.0,0.97542,2e-05,4.06624]
[1778506985278,46.46,81123.27,0.0,0.97513,2e-05,4.10639]
[1778506987293,46.46,81132.68,0.0,0.97529,2e-05,4.08409]
[1778506990318,46.46,81125.9,0.0,0.97517,2e-05,4.10083]
[1778506993337,46.46,81131.52,0.0,0.97527,2e-05,4.08777]
[1778506999281,46.47,81133.76,0.0,0.9753,2e-05,4.08338]
[1778507004421,46.47,81141.09,0.0,0.97542,2e-05,4.06672]
[1778507005428,46.47,81146.97,0.0,0.97552,2e-05,4.05288]
[1778507006440,46.47,81153.9,0.0,0.97564,2e-05,4.03661]
[1778507007450,46.47,81182.0,0.0,0.97613,2e-05,3.97051]
[1778507008451,46.47,81181.76,0.0,0.97612,2e-05,3.97138]
[1778507009457,46.47,81181.76,0.0,0.97612,2e-05,3.97174]
[1778507011472,46.48,81190.55,0.0,0.97628,2e-05,3.94945]
[1778507012481,46.48,81194.73,0.0,0.97634,2e-05,3.94008]
[1778507014492,46.48,81189.7,0.0,0.97625,2e-05,3.95264]
[1778507019528,46.48,81185.03,0.0,0.97616,2e-05,3.96552]
[1778507020538,46.49,81171.94,0.0,0.97593,2e-05,3.99665]
[1778507021541,46.49,81166.53,0.0,0.97584,2e-05,4.00974]
[1778507023555,46.49,81165.26,0.0,0.97581,2e-05,4.01332]
[1778507025569,46.49,81154.51,0.0,0.97562,2e-05,4.03939]
[1778507026577,46.49,81150.66,0.0,0.97555,2e-05,4.04879]
[1778507028591,46.49,81146.83,0.0,0.97548,2e-05,4.05836]
[1778507032618,46.49,81144.08,0.0,0.97543,2e-05,4.06574]
[1778507037659,46.5,81141.28,0.0,0.97537,2e-05,4.0734]
[1778507042693,46.5,81146.65,0.0,0.97546,2e-05,4.06147]
[1778507044709,46.5,81139.77,0.0,0.97533,2e-05,4.07828]
[1778507045715,46.5,81148.92,0.0,0.97549,2e-05,4.0566]
[1778507046723,46.5,81148.49,0.0,0.97548,2e-05,4.05783]
[1778507049742,46.5,81144.74,0.0,0.97541,2e-05,4.06732]
[1778507053770,46.51,81138.08,0.0,0.97529,2e-05,4.08394]
[1778507054777,46.51,81136.47,0.0,0.97526,2e-05,4.08794]
[1778507056791,46.51,81130.73,0.0,0.97516,2e-05,4.10198]
[1778507060819,46.51,81126.78,0.0,0.97509,2e-05,4.1119]
[1778507065854,46.51,81119.95,0.0,0.97496,2e-05,4.12874]
[1778507067868,46.51,81125.19,0.0,0.97505,2e-05,4.11621]
[1778507068879,46.51,81116.53,0.0,0.9749,2e-05,4.13717]
[1778507070889,46.51,81116.49,0.0,0.9749,2e-05,4.13734]
[1778507074921,46.51,81110.1,0.0,0.9748,2e-05,4.1505]
[1778507076934,46.51,81095.58,0.0,0.97454,2e-05,4.18585]
[1778507077942,46.51,81090.05,0.0,0.97444,2e-05,4.19932]
[1778507078947,46.51,81096.58,0.0,0.97455,2e-05,4.18331]
[1778507079955,46.51,81096.9,0.0,0.97456,2e-05,4.1825]
[1778507083982,46.51,81087.09,0.0,0.97438,2e-05,4.20632]
[1778507084989,46.51,81073.97,0.0,0.97414,2e-05,4.23847]
[1778507085996,46.51,81072.01,0.0,0.97411,2e-05,4.24304]
[1778507091031,46.51,81070.53,0.0,0.97409,2e-05,4.24602]
[1778507095061,46.51,81075.96,0.0,0.97419,2e-05,4.23216]
[1778507097073,46.51,81080.99,0.0,0.97428,2e-05,4.21961]
[1778507099087,46.51,81075.42,0.0,0.97418,2e-05,4.23309]
[1778507104122,46.5,81082.0,0.0,0.97431,2e-05,4.21642]
[1778507105130,46.5,81096.23,0.0,0.97457,2e-05,4.18153]
[1778507106145,46.5,81099.47,0.0,0.97463,2e-05,4.1736]
[1778507109160,46.5,81089.07,0.0,0.97444,2e-05,4.19891]
[1778507112181,46.5,81095.01,0.0,0.97455,2e-05,4.18428]
[1778507117215,46.5,81088.01,0.0,0.97442,2e-05,4.20127]
[1778507122250,46.5,81085.53,0.0,0.97438,2e-05,4.20712]
[1778507127287,46.5,81086.25,0.0,0.97439,2e-05,4.20516]
[1778507128292,46.5,81069.46,0.0,0.97409,2e-05,4.24631]
[1778507129300,46.5,81055.2,0.0,0.97382,2e-05,4.28142]
[1778507134334,46.5,81055.47,0.0,0.97385,2e-05,4.27735]
[1778507136349,46.5,81068.82,0.0,0.9741,2e-05,4.24406]
[1778507137356,46.5,81076.95,0.0,0.97425,2e-05,4.22397]
[1778507142417,46.5,81075.96,0.0,0.97423,2e-05,4.226]
[1778507144431,46.5,81083.44,0.0,0.97437,2e-05,4.20753]
[1778507146445,46.49,81090.49,0.0,0.9745,2e-05,4.19024]
[1778507147453,46.5,81097.75,0.0,0.97463,2e-05,4.17255]
[1778507151480,46.5,81090.88,0.0,0.9745,2e-05,4.18932]
[1778507152487,46.49,81083.22,0.0,0.97437,2e-05,4.20801]
[1778507155512,46.49,81071.68,0.0,0.97416,2e-05,4.23616]
[1778507156520,46.49,81061.78,0.0,0.97398,2e-05,4.26046]
[1778507157524,46.49,81052.7,0.0,0.97381,2e-05,4.28279]
[1778507158532,46.49,81048.81,0.0,0.97374,2e-05,4.29226]
[1778507160428,46.49,81055.3,0.0,0.97386,2e-05,4.27577]
[1778507162567,46.49,81049.68,0.0,0.97376,2e-05,4.28935]
[1778507163574,46.49,81041.57,0.0,0.97361,2e-05,4.30934]
[1778507164581,46.49,81036.4,0.0,0.97352,2e-05,4.32202]
[1778507166595,46.49,81042.8,0.0,0.97364,2e-05,4.30554]
[1778507167602,46.49,81045.86,0.0,0.9737,2e-05,4.29769]
[1778507172638,46.48,81043.11,0.0,0.97365,2e-05,4.30346]
[1778507177673,46.48,81043.0,0.0,0.97366,2e-05,4.30259]
[1778507182707,46.48,81041.98,0.0,0.97365,2e-05,4.30409]
[1778507185728,46.48,81035.82,0.0,0.97354,2e-05,4.31882]
[1778507186736,46.48,81029.48,0.0,0.97342,2e-05,4.33445]
[1778507187742,46.47,81026.42,0.0,0.97337,2e-05,4.34186]
[1778507191772,46.47,81033.45,0.0,0.97352,2e-05,4.32059]
[1778507192779,46.47,81036.31,0.0,0.97358,2e-05,4.31319]
[1778507196810,46.47,81030.61,0.0,0.97348,2e-05,4.32648]
[1778507200835,46.46,81023.43,0.0,0.97335,2e-05,4.34345]
[1778507204867,46.46,81029.48,0.0,0.97347,2e-05,4.32717]
[1778507207889,46.46,81034.71,0.0,0.97357,2e-05,4.31337]
[1778507210909,46.46,81029.19,0.0,0.97348,2e-05,4.32648]
[1778507215945,46.45,81032.44,0.0,0.97355,2e-05,4.31712]
[1778507220979,46.45,81027.33,0.0,0.97346,2e-05,4.32878]
[1778507224003,46.45,81043.68,0.0,0.97377,2e-05,4.28724]
[1778507225011,46.45,81043.71,0.0,0.97377,2e-05,4.287]
[1778507229037,46.45,81034.37,0.0,0.9736,2e-05,4.30957]
[1778507231052,46.44,81036.27,0.0,0.97364,2e-05,4.30441]
[1778507233065,46.44,81040.07,0.0,0.97371,2e-05,4.29456]
[1778507238101,46.44,81042.55,0.0,0.97377,2e-05,4.28744]
[1778507243136,46.44,81045.67,0.0,0.97383,2e-05,4.27865]
[1778507245150,46.44,81036.01,0.0,0.97366,2e-05,4.30233]
[1778507246156,46.44,81029.07,0.0,0.97353,2e-05,4.31967]
[1778507247164,46.43,81035.68,0.0,0.97365,2e-05,4.30271]
[1778507252198,46.43,81036.36,0.0,0.97369,2e-05,4.2975]
[1778507257234,46.43,81033.11,0.0,0.97363,2e-05,4.30454]
[1778507259248,46.43,81042.88,0.0,0.97382,2e-05,4.27982]
[1778507261262,46.43,81056.51,0.0,0.97407,2e-05,4.24576]
[1778507263276,46.43,81051.25,0.0,0.97398,2e-05,4.2585]
[1778507268312,46.42,81048.82,0.0,0.97394,2e-05,4.26384]
[1778507272341,46.42,81053.78,0.0,0.97403,2e-05,4.25106]
[1778507277373,46.42,81048.89,0.0,0.97395,2e-05,4.26254]
[1778507281402,46.42,81038.08,0.0,0.97375,2e-05,4.28882]
[1778507282410,46.42,81031.65,0.0,0.97363,2e-05,4.30465]
[1778507283416,46.42,81026.63,0.0,0.97354,2e-05,4.31697]
[1778507284425,46.42,81018.33,0.0,0.97339,2e-05,4.33753]
[1778507288451,46.41,81001.78,0.0,0.97308,2e-05,4.37813]
[1778507289459,46.41,80986.51,0.0,0.97279,2e-05,4.41687]
[1778507290469,46.41,80981.6,0.0,0.9727,2e-05,4.42857]
[1778507294493,46.41,80969.38,0.0,0.97248,2e-05,4.45807]
[1778507296507,46.4,80960.0,0.0,0.9723,2e-05,4.48117]
[1778507301542,46.4,80958.03,0.0,0.97228,2e-05,4.48363]
[1778507306579,46.39,80951.93,0.0,0.97218,2e-05,4.49675]
[1778507311613,46.38,80952.74,0.0,0.97224,2e-05,4.48931]
[1778507313627,46.38,80961.03,0.0,0.9724,2e-05,4.46693]
[1778507314634,46.38,80967.44,0.0,0.97253,2e-05,4.45001]
[1778507316649,46.37,80974.73,0.0,0.97268,2e-05,4.43047]
[1778507320679,46.37,80986.24,0.0,0.97291,2e-05,4.39947]
[1778507322714,46.37,80993.12,0.0,0.97305,2e-05,4.38131]
[1778507324725,46.36,81000.03,0.0,0.97319,2e-05,4.36319]
[1778507329759,46.36,81006.48,0.0,0.97332,2e-05,4.34541]
[1778507332782,46.36,81011.79,0.0,0.97343,2e-05,4.33122]
[1778507335802,46.36,81014.94,0.0,0.97349,2e-05,4.32255]
[1778507341702,46.35,81015.35,0.0,0.97351,2e-05,4.32012]
[1778507343857,46.35,81021.5,0.0,0.97363,2e-05,4.30426]
[1778507348893,46.35,81020.46,0.0,0.97362,2e-05,4.30581]
[1778507351776,46.35,81014.8,0.0,0.97351,2e-05,4.31934]
[1778507356949,46.34,81016.87,0.0,0.97356,2e-05,4.31304]
[1778507359970,46.34,81002.54,0.0,0.9733,2e-05,4.34837]
[1778507360978,46.34,80999.94,0.0,0.97325,2e-05,4.35464]
[1778507362992,46.34,81007.94,0.0,0.9734,2e-05,4.33392]
[1778507368029,46.33,81005.57,0.0,0.97337,2e-05,4.33857]
[1778507373067,46.33,81004.43,0.0,0.97337,2e-05,4.33753]
[1778507378100,46.33,81004.05,0.0,0.97338,2e-05,4.3372]
[1778507383136,46.32,81004.68,0.0,0.9734,2e-05,4.33434]
[1778507385149,46.32,81010.81,0.0,0.97352,2e-05,4.31845]
[1778507386156,46.32,81018.44,0.0,0.97366,2e-05,4.29912]
[1778507388169,46.32,81020.38,0.0,0.9737,2e-05,4.29386]
[1778507393205,46.32,81019.54,0.0,0.97369,2e-05,4.29506]
[1778507398241,46.31,81018.54,0.0,0.97368,2e-05,4.29669]
[1778507402269,46.31,81032.1,0.0,0.97394,2e-05,4.2622]
[1778507403276,46.31,81029.26,0.0,0.97388,2e-05,4.26914]
[1778507404283,46.31,81018.23,0.0,0.97368,2e-05,4.29653]
[1778507405290,46.31,81014.61,0.0,0.97361,2e-05,4.30542]
[1778507406297,46.31,81020.16,0.0,0.97372,2e-05,4.29135]
[1778507407304,46.31,81025.7,0.0,0.97382,2e-05,4.27737]
[1778507408311,46.31,81030.62,0.0,0.97391,2e-05,4.26499]
[1778507410325,46.31,81036.98,0.0,0.97403,2e-05,4.24897]
[1778507411332,46.31,81041.43,0.0,0.97412,2e-05,4.23786]
[1778507414355,46.31,81048.08,0.0,0.97424,2e-05,4.22119]
[1778507419388,46.31,81046.27,0.0,0.97421,2e-05,4.22545]
[1778507424423,46.31,81044.49,0.0,0.97418,2e-05,4.22957]
[1778507427445,46.31,81028.57,0.0,0.97389,2e-05,4.2688]
[1778507432482,46.3,81018.44,0.0,0.97372,2e-05,4.29091]
[1778507434499,46.3,81011.31,0.0,0.97359,2e-05,4.30839]
[1778507439530,46.3,81012.33,0.0,0.97361,2e-05,4.30482]
[1778507443558,46.3,81006.33,0.0,0.97351,2e-05,4.31908]
[1778507448593,46.29,81007.96,0.0,0.97354,2e-05,4.31395]
[1778507449600,46.29,81000.42,0.0,0.9734,2e-05,4.33265]
[1778507450607,46.29,80991.48,0.0,0.97324,2e-05,4.35492]
[1778507455642,46.29,80997.22,0.0,0.97335,2e-05,4.33907]
[1778507457656,46.29,80990.57,0.0,0.97323,2e-05,4.35532]
[1778507462706,46.28,80976.46,0.0,0.97297,2e-05,4.38999]
[1778507463706,46.28,80957.81,0.0,0.97261,2e-05,4.43727]
[1778507464714,46.28,80950.85,0.0,0.97249,2e-05,4.45427]
[1778507466744,46.28,80960.1,0.0,0.97267,2e-05,4.43012]
[1778507467749,46.28,80960.09,0.0,0.97267,2e-05,4.42931]
[1778507468757,46.28,80972.89,0.0,0.97292,2e-05,4.39664]
[1778507469764,46.27,80974.46,0.0,0.97296,2e-05,4.39197]
[1778507473802,46.27,80966.0,0.0,0.9728,2e-05,4.41214]
[1778507478834,46.27,80963.74,0.0,0.97277,2e-05,4.41611]
[1778507480849,46.26,80957.53,0.0,0.97266,2e-05,4.43122]
[1778507482873,46.26,80966.97,0.0,0.97285,2e-05,4.40634]
[1778507483880,46.26,80973.66,0.0,0.97298,2e-05,4.38898]
[1778507485887,46.26,80979.81,0.0,0.9731,2e-05,4.37275]
[1778507490924,46.25,80984.36,0.0,0.9732,2e-05,4.35974]
[1778507493946,46.25,81001.43,0.0,0.97354,2e-05,4.3134]
[1778507494991,46.25,81015.05,0.0,0.9738,2e-05,4.27915]
[1778507495966,46.25,81024.61,0.0,0.97398,2e-05,4.25522]
[1778507496970,46.25,81029.77,0.0,0.97407,2e-05,4.2423]
[1778507500998,46.25,81033.18,0.0,0.97414,2e-05,4.23352]
[1778507503012,46.25,81041.74,0.0,0.9743,2e-05,4.21221]
[1778507504019,46.25,81043.2,0.0,0.97432,2e-05,4.20857]
[1778507505858,46.25,81034.97,0.0,0.97417,2e-05,4.22881]
[1778507508047,46.25,81026.65,0.0,0.97402,2e-05,4.24928]
[1778507511070,46.25,81026.43,0.0,0.97402,2e-05,4.2495]
[1778507513082,46.25,81030.31,0.0,0.97409,2e-05,4.23968]
[1778507517114,46.25,81025.01,0.0,0.974,2e-05,4.25252]
[1778507518126,46.25,81014.14,0.0,0.97379,2e-05,4.27951]
[1778507519125,46.25,81004.22,0.0,0.97361,2e-05,4.3042]
[1778507520132,46.25,80996.77,0.0,0.97347,2e-05,4.32273]
[1778507521139,46.24,80989.74,0.0,0.97334,2e-05,4.34023]
[1778507522146,46.24,80990.75,0.0,0.97336,2e-05,4.33743]
[1778507525999,46.24,81005.64,0.0,0.97365,2e-05,4.29906]
[1778507527181,46.24,81012.72,0.0,0.97378,2e-05,4.28117]
[1778507528188,46.24,81015.35,0.0,0.97383,2e-05,4.27447]
[1778507533223,46.24,81015.49,0.0,0.97384,2e-05,4.27351]
[1778507537251,46.24,81031.24,0.0,0.97413,2e-05,4.23388]
[1778507538258,46.24,81034.45,0.0,0.97419,2e-05,4.22588]
[1778507543300,46.24,81038.53,0.0,0.97427,2e-05,4.21559]
[1778507544303,46.24,81059.15,0.0,0.97465,2e-05,4.16488]
[1778507545308,46.24,81059.15,0.0,0.97465,2e-05,4.16491]
[1778507546317,46.24,81063.75,0.0,0.97473,2e-05,4.15374]
[1778507550345,46.24,81069.32,0.0,0.97483,2e-05,4.14051]
[1778507554372,46.24,81074.77,0.0,0.97494,2e-05,4.12524]
[1778507559407,46.24,81076.03,0.0,0.97496,2e-05,4.12282]
[1778507564443,46.24,81073.32,0.0,0.9749,2e-05,4.13004]
[1778507567463,46.24,81065.28,0.0,0.97475,2e-05,4.14996]
[1778507569478,46.24,81061.39,0.0,0.97468,2e-05,4.15962]
[1778507573506,46.24,81051.41,0.0,0.9745,2e-05,4.18432]
[1778507574511,46.25,81048.18,0.0,0.97444,2e-05,4.19227]
[1778507576526,46.25,81042.07,0.0,0.97433,2e-05,4.20732]
[1778507578540,46.24,81038.06,0.0,0.97426,2e-05,4.21716]
[1778507581561,46.24,81032.47,0.0,0.97415,2e-05,4.23087]
[1778507586596,46.24,81032.32,0.0,0.97415,2e-05,4.231]
[1778507590625,46.24,81038.78,0.0,0.97427,2e-05,4.21482]
[1778507594654,46.24,81044.11,0.0,0.97437,2e-05,4.20155]
[1778507596666,46.24,81048.22,0.0,0.97445,2e-05,4.19143]
[1778507597674,46.24,81059.87,0.0,0.97466,2e-05,4.16286]
[1778507598683,46.24,81064.36,0.0,0.97474,2e-05,4.15195]
[1778507599688,46.24,81070.59,0.0,0.97485,2e-05,4.13683]
[1778507600695,46.24,81078.37,0.0,0.97499,2e-05,4.11802]
[1778507601702,46.24,81083.36,0.0,0.97508,2e-05,4.10605]
[1778507602709,46.24,81090.33,0.0,0.9752,2e-05,4.08934]
[1778507603718,46.24,81089.9,0.0,0.97519,2e-05,4.09056]
[1778507607744,46.25,81085.79,0.0,0.97512,2e-05,4.10115]
[1778507609758,46.25,81091.35,0.0,0.97521,2e-05,4.08801]
[1778507610765,46.25,81092.76,0.0,0.97524,2e-05,4.08477]
[1778507614793,46.25,81094.77,0.0,0.97528,2e-05,4.0782]
[1778507617814,46.25,81090.32,0.0,0.9752,2e-05,4.08947]
[1778507618822,46.25,81081.77,0.0,0.97504,2e-05,4.11032]
[1778507619829,46.25,81065.33,0.0,0.97475,2e-05,4.15044]
[1778507620835,46.25,81057.23,0.0,0.9746,2e-05,4.17031]
[1778507621842,46.25,81059.62,0.0,0.97464,2e-05,4.16449]
[1778507624862,46.25,81075.67,0.0,0.97493,2e-05,4.12554]
[1778507625874,46.25,81080.76,0.0,0.97502,2e-05,4.11331]
[1778507628892,46.26,81070.08,0.0,0.97483,2e-05,4.13957]
[1778507629901,46.26,81063.59,0.0,0.97471,2e-05,4.15546]
[1778507634933,46.26,81056.65,0.0,0.97458,2e-05,4.17269]
[1778507637959,46.26,81051.21,0.0,0.97448,2e-05,4.18612]
[1778507641986,46.26,81058.19,0.0,0.97461,2e-05,4.16909]
[1778507647023,46.26,81062.05,0.0,0.97468,2e-05,4.15995]
[1778507652058,46.26,81060.33,0.0,0.97464,2e-05,4.16442]
[1778507654078,46.26,81054.64,0.0,0.97454,2e-05,4.17842]
[1778507655079,46.26,81047.29,0.0,0.97441,2e-05,4.19647]
[1778507656087,46.26,81040.38,0.0,0.97428,2e-05,4.21346]
[1778507661122,46.26,81035.78,0.0,0.9742,2e-05,4.22454]
[1778507666157,46.26,81032.31,0.0,0.97414,2e-05,4.23273]
[1778507671192,46.25,81030.57,0.0,0.97412,2e-05,4.23406]
[1778507677059,46.25,81020.59,0.0,0.97394,2e-05,4.25828]
[1778507681262,46.25,81013.49,0.0,0.97381,2e-05,4.27542]
[1778507683276,46.25,81020.14,0.0,0.97394,2e-05,4.25853]
[1778507684284,46.25,81014.28,0.0,0.97383,2e-05,4.273]
[1778507685290,46.25,81012.82,0.0,0.9738,2e-05,4.27649]
[1778507687128,46.25,81007.37,0.0,0.9737,2e-05,4.28977]
[1778507692339,46.25,81010.31,0.0,0.97377,2e-05,4.28154]
[1778507697208,46.24,80993.28,0.0,0.97345,2e-05,4.32354]
[1778507697401,46.24,80978.47,0.0,0.97317,2e-05,4.36074]
[1778507699406,46.24,80965.59,0.0,0.97293,2e-05,4.39284]
[1778507700423,46.24,80959.08,0.0,0.9728,2e-05,4.40944]
[1778507701457,46.24,80953.0,0.0,0.97269,2e-05,4.42499]
[1778507702425,46.24,80953.0,0.0,0.9727,2e-05,4.42378]
[1778507707461,46.23,80940.44,0.0,0.97247,2e-05,4.45384]
[1778507712500,46.23,80937.59,0.0,0.97243,2e-05,4.45877]
[1778507714510,46.22,80942.86,0.0,0.97254,2e-05,4.4443]
[1778507718541,46.22,80951.03,0.0,0.97271,2e-05,4.42157]
[1778507720555,46.22,80956.75,0.0,0.97283,2e-05,4.40616]
[1778507722569,46.21,80962.78,0.0,0.97295,2e-05,4.39005]
[1778507723576,46.21,80951.02,0.0,0.97273,2e-05,4.41968]
[1778507728614,46.21,80957.29,0.0,0.97286,2e-05,4.40166]
[1778507730627,46.2,80958.36,0.0,0.97289,2e-05,4.39823]
[1778507735664,46.2,80960.54,0.0,0.97296,2e-05,4.38834]
[1778507740698,46.19,80959.58,0.0,0.97295,2e-05,4.3891]
[1778507745734,46.19,80960.06,0.0,0.97297,2e-05,4.38617]
[1778507748754,46.19,80952.3,0.0,0.97283,2e-05,4.40498]
[1778507749762,46.19,80951.35,0.0,0.97281,2e-05,4.40704]
[1778507754796,46.18,80959.71,0.0,0.97299,2e-05,4.38385]
[1778507755803,46.18,80959.16,0.0,0.97298,2e-05,4.38492]
[1778507757820,46.18,80966.35,0.0,0.97312,2e-05,4.36598]
[1778507758824,46.18,80971.95,0.0,0.97323,2e-05,4.35147]
[1778507759831,46.18,80974.86,0.0,0.97329,2e-05,4.34383]
[1778507763859,46.17,80967.07,0.0,0.97315,2e-05,4.36251]
[1778507768894,46.17,80972.16,0.0,0.97326,2e-05,4.34822]
[1778507770908,46.17,80975.44,0.0,0.97332,2e-05,4.33943]
[1778507775943,46.16,80978.98,0.0,0.9734,2e-05,4.32928]
[1778507776953,46.16,80986.32,0.0,0.97354,2e-05,4.31057]
[1778507777960,46.16,80988.16,0.0,0.97358,2e-05,4.30576]
[1778507782994,46.16,80989.37,0.0,0.97361,2e-05,4.30183]
[1778507788028,46.16,81001.11,0.0,0.97383,2e-05,4.27157]
[1778507789036,46.16,81004.82,0.0,0.9739,2e-05,4.26219]
[1778507792064,46.16,81019.04,0.0,0.97418,2e-05,4.22402]
[1778507793071,46.16,81020.27,0.0,0.97421,2e-05,4.22094]
[1778507794079,46.16,81014.56,0.0,0.9741,2e-05,4.23508]
[1778507796092,46.16,81014.03,0.0,0.97409,2e-05,4.23629]
[1778507799114,46.15,81003.94,0.0,0.9739,2e-05,4.26125]
[1778507800119,46.15,81002.92,0.0,0.97389,2e-05,4.2637]
[1778507802134,46.15,80994.3,0.0,0.97373,2e-05,4.28504]
[1778507803141,46.15,80992.83,0.0,0.9737,2e-05,4.28858]
[1778507806162,46.15,81001.91,0.0,0.97387,2e-05,4.26543]
[1778507808176,46.15,81005.62,0.0,0.97394,2e-05,4.25596]
[1778507811197,46.15,81012.8,0.0,0.97408,2e-05,4.23782]
[1778507812204,46.15,81020.63,0.0,0.97422,2e-05,4.21832]
[1778507813211,46.15,81030.84,0.0,0.97441,2e-05,4.19306]
[1778507814219,46.15,81033.82,0.0,0.97447,2e-05,4.18572]
[1778507818246,46.15,81042.97,0.0,0.97463,2e-05,4.16336]
[1778507820260,46.15,81048.33,0.0,0.97473,2e-05,4.15036]
[1778507825298,46.15,81047.62,0.0,0.97471,2e-05,4.1525]
[1778507829326,46.15,81053.2,0.0,0.97481,2e-05,4.13919]
[1778507831340,46.15,81057.6,0.0,0.97489,2e-05,4.12866]
[1778507834360,46.16,81051.83,0.0,0.97478,2e-05,4.14307]
[1778507839397,46.16,81056.75,0.0,0.97487,2e-05,4.13154]
[1778507844432,46.16,81051.48,0.0,0.97477,2e-05,4.14504]
[1778507849467,46.16,81051.1,0.0,0.97476,2e-05,4.14635]
[1778507854503,46.16,81048.39,0.0,0.97472,2e-05,4.15086]
[1778507859539,46.16,81039.7,0.0,0.97456,2e-05,4.17245]
[1778507862559,46.16,81031.49,0.0,0.97441,2e-05,4.1927]
[1778507864573,46.16,81025.61,0.0,0.9743,2e-05,4.20717]
[1778507866588,46.16,81033.13,0.0,0.97444,2e-05,4.18857]
[1778507870616,46.16,81027.71,0.0,0.97434,2e-05,4.20191]
[1778507873636,46.16,81031.45,0.0,0.97441,2e-05,4.19264]
[1778507881692,46.16,81027.33,0.0,0.97434,2e-05,4.20271]
[1778507886730,46.16,81022.97,0.0,0.97426,2e-05,4.2134]
[1778507891762,46.16,81023.18,0.0,0.97426,2e-05,4.2128]
[1778507894783,46.16,81015.06,0.0,0.97411,2e-05,4.23287]
[1778507895791,46.16,81013.51,0.0,0.97408,2e-05,4.23667]
[1778507901833,46.16,81014.04,0.0,0.9741,2e-05,4.23508]
[1778507906868,46.16,81015.41,0.0,0.97412,2e-05,4.2315]
[1778507911903,46.16,81016.1,0.0,0.97415,2e-05,4.2272]
[1778507916938,46.16,81012.42,0.0,0.97408,2e-05,4.23628]
[1778507921973,46.16,81012.56,0.0,0.97409,2e-05,4.23583]
[1778507923988,46.16,81020.46,0.0,0.97423,2e-05,4.21622]
[1778507929022,46.16,81020.06,0.0,0.97422,2e-05,4.21731]
[1778507934057,46.16,81017.1,0.0,0.97417,2e-05,4.2247]
[1778507939092,46.16,81017.87,0.0,0.97418,2e-05,4.22278]
[1778507944127,46.16,81016.18,0.0,0.97415,2e-05,4.22695]
[1778507946141,46.16,81006.35,0.0,0.97397,2e-05,4.25135]
[1778507949163,46.16,81007.53,0.0,0.97399,2e-05,4.24825]
[1778507952183,46.16,81011.9,0.0,0.97408,2e-05,4.23726]
[1778507954199,46.16,81018.06,0.0,0.97419,2e-05,4.22193]
[1778507957223,46.16,81033.31,0.0,0.97447,2e-05,4.18426]
[1778507958225,46.16,81051.34,0.0,0.9748,2e-05,4.1401]
[1778507959232,46.16,81055.27,0.0,0.97487,2e-05,4.13064]
[1778507962253,46.16,81057.94,0.0,0.97491,2e-05,4.12458]
[1778507965286,46.16,81070.72,0.0,0.97514,2e-05,4.09399]
[1778507966284,46.16,81078.24,0.0,0.97527,2e-05,4.07599]
[1778507967291,46.16,81081.75,0.0,0.97533,2e-05,4.06775]
[1778507971327,46.16,81076.33,0.0,0.97524,2e-05,4.07927]
[1778507975360,46.17,81071.98,0.0,0.97516,2e-05,4.09055]
[1778507980395,46.17,81068.67,0.0,0.9751,2e-05,4.0995]
[1778507984423,46.17,81066.3,0.0,0.97505,2e-05,4.10591]
[1778507989459,46.17,81070.96,0.0,0.97513,2e-05,4.09531]
[1778507994493,46.18,81074.12,0.0,0.97518,2e-05,4.08833]
[1778507999528,46.18,81074.52,0.0,0.97518,2e-05,4.088]
[1778508004563,46.18,81072.99,0.0,0.97515,2e-05,4.09241]
[1778508005570,46.18,81079.05,0.0,0.97526,2e-05,4.07776]
[1778508006581,46.18,81084.45,0.0,0.97535,2e-05,4.06487]
[1778508007596,46.18,81084.03,0.0,0.97534,2e-05,4.06603]
[1778508009604,46.18,81098.8,0.0,0.9756,2e-05,4.03091]
[1778508011449,46.18,81116.61,0.0,0.97591,2e-05,3.98892]
[1778508012628,46.18,81129.62,0.0,0.97613,2e-05,3.95842]
[1778508013637,46.19,81132.6,0.0,0.97618,2e-05,3.95211]
[1778508015650,46.19,81127.22,0.0,0.97608,2e-05,3.96518]
[1778508017665,46.19,81120.98,0.0,0.97597,2e-05,3.98064]
[1778508018672,46.19,81117.02,0.0,0.9759,2e-05,3.99067]
[1778508021525,46.19,81129.01,0.0,0.9761,2e-05,3.96291]
[1778508023707,46.2,81147.44,0.0,0.97641,2e-05,3.92072]
[1778508025720,46.2,81138.32,0.0,0.97625,2e-05,3.94296]
[1778508027738,46.2,81128.5,0.0,0.97607,2e-05,3.96686]
[1778508032770,46.21,81125.16,0.0,0.97602,2e-05,3.97409]
[1778508035793,46.21,81137.23,0.0,0.97622,2e-05,3.94668]
[1778508036798,46.21,81142.76,0.0,0.97631,2e-05,3.93407]
[1778508038812,46.21,81143.86,0.0,0.97632,2e-05,3.93232]
[1778508042844,46.22,81137.94,0.0,0.97621,2e-05,3.94783]
[1778508045865,46.22,81132.36,0.0,0.97611,2e-05,3.96208]
[1778508048888,46.23,81126.96,0.0,0.976,2e-05,3.97588]
[1778508051907,46.23,81133.55,0.0,0.97611,2e-05,3.96135]
[1778508053922,46.23,81140.78,0.0,0.97623,2e-05,3.94507]
[1778508056941,46.23,81145.78,0.0,0.97631,2e-05,3.93452]
[1778508061978,46.24,81146.16,0.0,0.97631,2e-05,3.93479]
[1778508066006,46.24,81151.37,0.0,0.97638,2e-05,3.92415]
[1778508067012,46.24,81156.92,0.0,0.97648,2e-05,3.91159]
[1778508068024,46.25,81168.01,0.0,0.97666,2e-05,3.88618]
[1778508070036,46.25,81165.07,0.0,0.9766,2e-05,3.89398]
[1778508072060,46.25,81177.05,0.0,0.9768,2e-05,3.86664]
[1778508073074,46.25,81183.3,0.0,0.97691,2e-05,3.85218]
[1778508074072,46.25,81182.65,0.0,0.97689,2e-05,3.85468]
[1778508075079,46.25,81181.35,0.0,0.97686,2e-05,3.85823]
[1778508077093,46.26,81190.98,0.0,0.97701,2e-05,3.83763]
[1778508078100,46.26,81190.91,0.0,0.97701,2e-05,3.83836]
[1778508079107,46.26,81196.99,0.0,0.97711,2e-05,3.82495]
[1778508080123,46.26,81209.1,0.0,0.9773,2e-05,3.79781]
[1778508081121,46.27,81209.99,0.0,0.97731,2e-05,3.79641]
[1778508082131,46.27,81199.82,0.0,0.97714,2e-05,3.81968]
[1778508083136,46.27,81180.96,0.0,0.97682,2e-05,3.86437]
[1778508084143,46.27,81166.68,0.0,0.97658,2e-05,3.89805]
[1778508085150,46.27,81157.23,0.0,0.97641,2e-05,3.92057]
[1778508086156,46.28,81150.4,0.0,0.97629,2e-05,3.937]
[1778508087164,46.28,81148.42,0.0,0.97625,2e-05,3.94205]
[1778508092198,46.28,81142.22,0.0,0.97615,2e-05,3.95615]
[1778508097234,46.29,81145.48,0.0,0.97619,2e-05,3.95041]
[1778508100257,46.29,81140.12,0.0,0.97609,2e-05,3.9642]
[1778508102268,46.29,81137.31,0.0,0.97604,2e-05,3.97154]
[1778508107303,46.3,81152.62,0.0,0.97629,2e-05,3.93726]
[1778508108310,46.3,81158.97,0.0,0.97639,2e-05,3.92279]
[1778508109320,46.3,81157.64,0.0,0.97637,2e-05,3.92633]
[1778508110325,46.3,81163.49,0.0,0.97646,2e-05,3.91308]
[1778508112338,46.31,81153.93,0.0,0.97629,2e-05,3.93633]
[1778508113347,46.31,81150.19,0.0,0.97623,2e-05,3.94552]
[1778508116366,46.31,81154.83,0.0,0.9763,2e-05,3.93579]
[1778508117374,46.31,81160.14,0.0,0.97639,2e-05,3.92377]
[1778508122408,46.32,81165.39,0.0,0.97646,2e-05,3.91365]
[1778508123418,46.32,81170.62,0.0,0.97655,2e-05,3.9019]
[1778508124423,46.32,81174.55,0.0,0.97661,2e-05,3.89323]
[1778508126441,46.32,81181.89,0.0,0.97673,2e-05,3.87715]
[1778508127443,46.33,81182.26,0.0,0.97673,2e-05,3.8768]
[1778508132479,46.33,81178.26,0.0,0.97664,2e-05,3.88851]
[1778508137517,46.34,81176.36,0.0,0.9766,2e-05,3.89525]
[1778508138521,46.34,81173.35,0.0,0.97654,2e-05,3.90269]
[1778508139528,46.34,81163.0,0.0,0.97636,2e-05,3.92726]
[1778508140536,46.34,81158.85,0.0,0.97629,2e-05,3.93736]
[1778508145572,46.35,81152.22,0.0,0.97616,2e-05,3.95475]
[1778508150605,46.35,81157.38,0.0,0.97624,2e-05,3.94439]
[1778508155640,46.36,81155.82,0.0,0.97621,2e-05,3.94744]
[1778508160681,46.37,81159.49,0.0,0.97626,2e-05,3.94062]
[1778508165713,46.37,81153.65,0.0,0.97615,2e-05,3.95616]
[1778508166719,46.37,81150.77,0.0,0.9761,2e-05,3.96328]
[1778508171754,46.38,81165.69,0.0,0.97634,2e-05,3.92995]
[1778508172761,46.38,81169.15,0.0,0.9764,2e-05,3.92227]
[1778508176788,46.38,81164.0,0.0,0.9763,2e-05,3.93598]
[1778508178803,46.39,81151.97,0.0,0.97608,2e-05,3.96501]
[1778508179811,46.39,81146.35,0.0,0.97598,2e-05,3.97861]
[1778508182677,46.39,81159.88,0.0,0.97621,2e-05,3.94782]
[1778508183838,46.39,81167.51,0.0,0.97634,2e-05,3.93034]
[1778508184845,46.39,81171.61,0.0,0.9764,2e-05,3.92119]
[1778508189881,46.4,81172.85,0.0,0.97641,2e-05,3.92042]
[1778508190888,46.4,81181.57,0.0,0.97656,2e-05,3.90055]
[1778508192746,46.4,81183.88,0.0,0.97659,2e-05,3.89612]
[1778508193908,46.41,81177.06,0.0,0.97647,2e-05,3.91244]
[1778508194915,46.41,81175.65,0.0,0.97644,2e-05,3.91616]
[1778508198943,46.41,81184.17,0.0,0.97657,2e-05,3.89805]
[1778508203977,46.42,81186.02,0.0,0.97659,2e-05,3.89598]
[1778508209014,46.43,81199.34,0.0,0.9768,2e-05,3.86738]
[1778508210023,46.43,81200.87,0.0,0.97682,2e-05,3.86433]
[1778508212037,46.43,81205.93,0.0,0.97691,2e-05,3.85126]
[1778508213044,46.43,81203.49,0.0,0.97687,2e-05,3.85739]
[1778508217072,46.44,81210.98,0.0,0.97698,2e-05,3.8422]
[1778508219086,46.44,81210.78,0.0,0.97697,2e-05,3.8437]
[1778508222107,46.45,81204.66,0.0,0.97685,2e-05,3.85935]
[1778508223115,46.45,81200.49,0.0,0.97678,2e-05,3.86995]
[1778508228151,46.46,81205.22,0.0,0.97684,2e-05,3.86145]
[1778508233184,46.46,81206.16,0.0,0.97684,2e-05,3.86173]
[1778508238219,46.47,81205.75,0.0,0.97681,2e-05,3.86506]
[1778508243254,46.48,81207.01,0.0,0.97682,2e-05,3.86448]
[1778508248295,46.49,81208.81,0.0,0.97683,2e-05,3.86259]
[1778508249297,46.49,81200.09,0.0,0.97668,2e-05,3.88316]
[1778508250303,46.49,81190.61,0.0,0.97652,2e-05,3.90553]
[1778508251311,46.49,81192.19,0.0,0.97654,2e-05,3.90224]
[1778508256346,46.5,81195.08,0.0,0.97658,2e-05,3.89746]
[1778508257357,46.5,81201.04,0.0,0.97668,2e-05,3.88406]
[1778508258364,46.5,81198.74,0.0,0.97663,2e-05,3.88979]
[1778508263399,46.5,81200.16,0.0,0.97664,2e-05,3.88851]
[1778508265414,46.51,81192.52,0.0,0.97651,2e-05,3.90701]
[1778508267426,46.51,81188.51,0.0,0.97644,2e-05,3.91706]
[1778508272462,46.51,81187.51,0.0,0.97642,2e-05,3.91874]
[1778508275483,46.52,81177.06,0.0,0.97623,2e-05,3.94416]
[1778508276498,46.52,81175.77,0.0,0.97621,2e-05,3.94749]
[1778508281527,46.52,81168.87,0.0,0.97608,2e-05,3.96524]
[1778508283540,46.53,81163.68,0.0,0.97599,2e-05,3.97801]
[1778508288575,46.53,81161.56,0.0,0.97594,2e-05,3.9844]
[1778508291595,46.53,81168.38,0.0,0.97605,2e-05,3.96921]
[1778508293610,46.53,81175.39,0.0,0.97617,2e-05,3.95341]
[1778508298646,46.54,81178.14,0.0,0.9762,2e-05,3.94863]
[1778508301669,46.54,81178.37,0.0,0.9762,2e-05,3.94913]
[1778508302676,46.54,81171.6,0.0,0.97608,2e-05,3.96533]
[1778508303682,46.54,81167.71,0.0,0.97601,2e-05,3.97477]
[1778508308717,46.55,81174.89,0.0,0.97612,2e-05,3.9594]
[1778508309728,46.55,81176.34,0.0,0.97615,2e-05,3.95632]
[1778508311744,46.55,81190.41,0.0,0.97638,2e-05,3.92413]
[1778508312750,46.55,81201.12,0.0,0.97656,2e-05,3.89964]
[1778508313757,46.55,81205.52,0.0,0.97663,2e-05,3.88988]
[1778508314765,46.56,81198.97,0.0,0.97652,2e-05,3.90547]
[1778508315772,46.56,81195.01,0.0,0.97645,2e-05,3.91507]
[1778508319799,46.56,81191.88,0.0,0.97639,2e-05,3.92391]
[1778508323831,46.57,81201.41,0.0,0.97654,2e-05,3.90328]
[1778508324834,46.57,81208.16,0.0,0.97665,2e-05,3.88807]
[1778508325841,46.57,81210.48,0.0,0.97668,2e-05,3.88314]
[1778508330876,46.58,81210.36,0.0,0.97667,2e-05,3.88557]
[1778508331883,46.58,81205.06,0.0,0.97659,2e-05,3.89585]
[1778508334904,46.58,81210.47,0.0,0.97667,2e-05,3.88461]
[1778508335911,46.58,81223.61,0.0,0.97689,2e-05,3.85481]
[1778508336919,46.58,81238.98,0.0,0.97714,2e-05,3.82016]
[1778508337925,46.59,81241.21,0.0,0.97717,2e-05,3.81563]
[1778508340943,46.59,81244.92,0.0,0.97722,2e-05,3.80888]
[1778508343842,46.6,81224.74,0.0,0.97687,2e-05,3.85663]
[1778508349002,46.6,81222.26,0.0,0.97681,2e-05,3.86482]
[1778508350015,46.6,81216.84,0.0,0.97672,2e-05,3.87778]
[1778508352023,46.61,81223.38,0.0,0.97682,2e-05,3.8637]
[1778508353917,46.61,81227.21,0.0,0.97688,2e-05,3.85591]
[1778508357058,46.62,81229.65,0.0,0.97691,2e-05,3.85188]
[1778508362103,46.62,81227.73,0.0,0.97686,2e-05,3.85887]
[1778508364114,46.63,81222.5,0.0,0.97676,2e-05,3.87191]
[1778508365122,46.63,81217.01,0.0,0.97667,2e-05,3.88505]
[1778508366129,46.63,81211.15,0.0,0.97657,2e-05,3.89905]
[1778508368142,46.63,81211.28,0.0,0.97656,2e-05,3.89967]
[1778508372173,46.64,81205.05,0.0,0.97644,2e-05,3.91586]
[1778508377210,46.64,81211.34,0.0,0.97653,2e-05,3.90343]
[1778508382245,46.65,81214.94,0.0,0.97658,2e-05,3.89729]
[1778508383252,46.65,81222.34,0.0,0.9767,2e-05,3.88067]
[1778508384259,46.65,81223.11,0.0,0.97671,2e-05,3.87938]
[1778508389295,46.66,81210.89,0.0,0.97649,2e-05,3.91035]
[1778508394331,46.67,81210.4,0.0,0.97648,2e-05,3.91116]
[1778508397353,46.67,81216.77,0.0,0.97657,2e-05,3.8977]
[1778508399368,46.68,81225.6,0.0,0.97672,2e-05,3.87826]
[1778508401382,46.68,81231.48,0.0,0.97681,2e-05,3.86523]
[1778508402393,46.68,81222.17,0.0,0.97665,2e-05,3.88712]
[1778508403399,46.68,81222.34,0.0,0.97665,2e-05,3.88769]
[1778508407430,46.69,81212.0,0.0,0.97646,2e-05,3.9134]
[1778508408436,46.69,81213.49,0.0,0.97648,2e-05,3.91037]
[1778508409448,46.69,81218.98,0.0,0.97657,2e-05,3.89811]
[1778508410454,46.69,81221.64,0.0,0.97661,2e-05,3.89241]
[1778508415489,46.7,81213.35,0.0,0.97646,2e-05,3.91386]
[1778508416496,46.7,81207.63,0.0,0.97636,2e-05,3.92753]
[1778508417503,46.7,81206.93,0.0,0.97634,2e-05,3.92955]
[1778508420530,46.7,81200.29,0.0,0.97622,2e-05,3.94616]
[1778508422538,46.71,81191.36,0.0,0.97606,2e-05,3.9677]
[1778508423546,46.71,81197.56,0.0,0.97617,2e-05,3.95354]
[1778508424553,46.71,81198.44,0.0,0.97618,2e-05,3.95184]
[1778508425560,46.71,81205.49,0.0,0.9763,2e-05,3.93578]
[1778508426568,46.71,81209.63,0.0,0.97637,2e-05,3.92654]
[1778508429588,46.72,81213.36,0.0,0.97642,2e-05,3.91908]
[1778508433616,46.72,81220.23,0.0,0.97652,2e-05,3.90486]
[1778508438651,46.73,81219.34,0.0,0.97649,2e-05,3.90904]
[1778508439659,46.73,81206.79,0.0,0.97628,2e-05,3.93855]
[1778508440665,46.73,81199.44,0.0,0.97615,2e-05,3.95603]
[1778508441672,46.73,81204.78,0.0,0.97624,2e-05,3.94393]
[1778508443686,46.73,81204.69,0.0,0.97623,2e-05,3.94485]
[1778508448721,46.74,81207.64,0.0,0.97627,2e-05,3.93983]
[1778508450735,46.74,81212.86,0.0,0.97635,2e-05,3.92846]
[1778508451743,46.74,81206.73,0.0,0.97626,2e-05,3.94067]
[1778508452749,46.74,81207.71,0.0,0.97627,2e-05,3.93875]
[1778508455773,46.75,81213.86,0.0,0.97637,2e-05,3.92558]
[1778508458794,46.75,81208.35,0.0,0.97627,2e-05,3.93952]
[1778508460808,46.75,81210.05,0.0,0.97629,2e-05,3.93629]
[1778508465843,46.76,81213.84,0.0,0.97634,2e-05,3.92926]
[1778508466850,46.76,81216.89,0.0,0.97639,2e-05,3.92257]
[1778508471885,46.76,81216.52,0.0,0.97637,2e-05,3.92536]
[1778508476920,46.77,81213.5,0.0,0.97631,2e-05,3.93427]
[1778508478942,46.77,81212.25,0.0,0.97628,2e-05,3.9379]
[1778508480972,46.77,81207.25,0.0,0.97619,2e-05,3.95023]
[1778508485984,46.78,81211.49,0.0,0.97625,2e-05,3.94208]
[1778508489007,46.78,81217.63,0.0,0.97635,2e-05,3.92889]
[1778508492027,46.79,81212.19,0.0,0.97625,2e-05,3.9426]
[1778508497061,46.79,81208.74,0.0,0.97618,2e-05,3.95232]
[1778508502098,46.8,81210.34,0.0,0.97619,2e-05,3.95022]
[1778508504111,46.8,81216.52,0.0,0.97629,2e-05,3.93653]
[1778508509146,46.8,81216.95,0.0,0.97629,2e-05,3.93729]
[1778508515050,46.81,81212.54,0.0,0.97621,2e-05,3.94717]
[1778508520223,46.82,81212.53,0.0,0.9762,2e-05,3.94885]
[1778508525259,46.82,81213.62,0.0,0.97621,2e-05,3.94797]
[1778508530292,46.83,81213.32,0.0,0.97619,2e-05,3.95031]
[1778508535329,46.83,81216.39,0.0,0.97623,2e-05,3.94484]
[1778508537341,46.83,81206.6,0.0,0.97606,2e-05,3.96829]
[1778508538350,46.83,81203.72,0.0,0.97601,2e-05,3.97531]
[1778508541371,46.84,81198.04,0.0,0.9759,2e-05,3.98943]
[1778508542377,46.84,81195.54,0.0,0.97586,2e-05,3.99554]
[1778508547412,46.84,81192.5,0.0,0.9758,2e-05,4.00387]
[1778508550433,46.84,81189.39,0.0,0.97574,2e-05,4.01182]
[1778508551440,46.84,81196.1,0.0,0.97585,2e-05,3.99628]
[1778508552447,46.84,81197.15,0.0,0.97587,2e-05,3.99404]
[1778508557482,46.85,81194.95,0.0,0.97582,2e-05,4.00055]
[1778508559497,46.85,81189.69,0.0,0.97573,2e-05,4.01331]
[1778508561510,46.85,81187.28,0.0,0.97568,2e-05,4.01935]
[1778508566547,46.85,81198.21,0.0,0.97587,2e-05,3.99453]
[1778508567554,46.85,81199.63,0.0,0.97589,2e-05,3.99141]
[1778508572589,46.86,81198.02,0.0,0.97587,2e-05,3.99381]
[1778508577625,46.86,81202.53,0.0,0.97594,2e-05,3.98434]
[1778508579638,46.86,81212.48,0.0,0.9761,2e-05,3.9616]
[1778508580650,46.86,81214.99,0.0,0.97615,2e-05,3.95603]
[1778508582660,46.86,81222.94,0.0,0.97628,2e-05,3.93814]
[1778508583666,46.87,81223.27,0.0,0.97628,2e-05,3.93768]
[1778508589709,46.87,81220.64,0.0,0.97622,2e-05,3.94564]
[1778508595751,46.88,81220.12,0.0,0.9762,2e-05,3.94869]
[1778508600785,46.88,81218.64,0.0,0.97616,2e-05,3.95365]
[1778508603806,46.88,81211.32,0.0,0.97603,2e-05,3.97157]
[1778508608841,46.89,81216.21,0.0,0.97611,2e-05,3.96152]
[1778508610855,46.89,81218.82,0.0,0.97615,2e-05,3.95603]
[1778508612869,46.89,81211.83,0.0,0.97602,2e-05,3.97287]
[1778508615890,46.89,81208.26,0.0,0.97596,2e-05,3.98197]
[1778508617910,46.9,81202.81,0.0,0.97586,2e-05,3.9952]
[1778508622941,46.9,81202.82,0.0,0.97585,2e-05,3.99628]
[1778508627980,46.9,81209.84,0.0,0.97596,2e-05,3.98102]
[1778508631001,46.91,81202.89,0.0,0.97585,2e-05,3.99554]
[1778508636143,46.91,81209.02,0.0,0.97595,2e-05,3.98232]
[1778508638159,46.91,81208.68,0.0,0.97594,2e-05,3.98361]
[1778508640171,46.91,81200.95,0.0,0.97581,2e-05,4.00216]
[1778508642184,46.91,81193.93,0.0,0.97568,2e-05,4.01903]
[1778508645206,46.91,81187.77,0.0,0.97557,2e-05,4.03404]
[1778508650243,46.92,81186.25,0.0,0.97554,2e-05,4.03835]
[1778508655276,46.92,81185.09,0.0,0.97551,2e-05,4.0418]
[1778508658298,46.92,81190.45,0.0,0.9756,2e-05,4.02959]
[1778508660315,46.92,81192.59,0.0,0.97564,2e-05,4.0249]
[1778508664340,46.92,81204.63,0.0,0.97584,2e-05,3.99737]
[1778508666123,46.93,81213.09,0.0,0.97598,2e-05,3.9781]
[1778508671404,46.92,81218.0,0.0,0.97607,2e-05,3.96559]
[1778508673413,46.92,81210.16,0.0,0.97595,2e-05,3.98294]
[1778508674418,46.92,81194.63,0.0,0.97568,2e-05,4.01897]
[1778508676197,46.92,81178.81,0.0,0.9754,2e-05,4.0566]
[1778508677439,46.92,81166.24,0.0,0.97518,2e-05,4.08662]
[1778508678450,46.92,81157.6,0.0,0.97503,2e-05,4.10723]
[1778508679456,46.92,81157.51,0.0,0.97503,2e-05,4.10747]
[1778508684492,46.92,81153.96,0.0,0.97496,2e-05,4.11616]
[1778508689528,46.92,81149.2,0.0,0.97488,2e-05,4.1277]
[1778508692553,46.92,81139.21,0.0,0.97471,2e-05,4.14928]
[1778508693559,46.92,81134.56,0.0,0.97463,2e-05,4.16047]
[1778508694566,46.92,81129.26,0.0,0.97454,2e-05,4.17324]
[1778508696341,46.92,81129.57,0.0,0.97454,2e-05,4.17238]
[1778508701616,46.92,81133.28,0.0,0.97461,2e-05,4.16312]
[1778508702636,46.92,81139.65,0.0,0.97473,2e-05,4.14771]
[1778508703630,46.92,81160.13,0.0,0.97509,2e-05,4.09861]
[1778508704636,46.92,81174.95,0.0,0.97535,2e-05,4.06344]
[1778508705643,46.92,81178.79,0.0,0.97542,2e-05,4.05387]
[1778508706650,46.92,81181.89,0.0,0.97548,2e-05,4.04564]
[1778508710678,46.91,81177.48,0.0,0.97542,2e-05,4.05426]
[1778508715719,46.9,81176.96,0.0,0.97543,2e-05,4.05314]
[1778508720753,46.9,81183.62,0.0,0.97556,2e-05,4.03506]
[1778508725787,46.89,81181.4,0.0,0.97554,2e-05,4.03806]
[1778508729814,46.88,81175.79,0.0,0.97545,2e-05,4.04948]
[1778508734849,46.88,81180.58,0.0,0.97555,2e-05,4.03583]
[1778508739885,46.87,81180.68,0.0,0.97557,2e-05,4.03336]
[1778508740893,46.87,81172.9,0.0,0.97544,2e-05,4.05129]
[1778508741898,46.87,81171.71,0.0,0.97542,2e-05,4.05363]
[1778508746934,46.86,81159.4,0.0,0.97522,2e-05,4.08042]
[1778508747942,46.86,81153.77,0.0,0.97513,2e-05,4.09332]
[1778508752975,46.85,81150.36,0.0,0.9751,2e-05,4.0963]
[1778508754989,46.85,81142.79,0.0,0.97497,2e-05,4.11331]
[1778508757004,46.84,81141.96,0.0,0.97497,2e-05,4.11415]
[1778508762043,46.83,81141.83,0.0,0.97499,2e-05,4.11158]
[1778508763047,46.83,81135.77,0.0,0.97488,2e-05,4.12555]
[1778508764054,46.81,81126.8,0.0,0.97477,2e-05,4.14116]
[1778508765061,46.81,81123.58,0.0,0.97471,2e-05,4.1483]
[1778508767076,46.81,81117.49,0.0,0.97461,2e-05,4.16175]
[1778508768082,46.81,81111.04,0.0,0.9745,2e-05,4.17673]
[1778508769089,46.81,81108.69,0.0,0.97446,2e-05,4.18236]
[1778508774124,46.8,81108.16,0.0,0.97447,2e-05,4.18025]
[1778508777146,46.79,81104.23,0.0,0.97442,2e-05,4.18773]
[1778508782180,46.78,81098.88,0.0,0.97435,2e-05,4.19727]
[1778508783190,46.78,81097.59,0.0,0.97433,2e-05,4.19969]
[1778508788223,46.77,81103.31,0.0,0.97446,2e-05,4.18217]
[1778508790237,46.76,81111.84,0.0,0.97462,2e-05,4.16009]
[1778508791244,46.76,81114.47,0.0,0.97467,2e-05,4.15306]
[1778508793257,46.76,81109.19,0.0,0.97459,2e-05,4.16452]
[1778508797285,46.75,81115.28,0.0,0.97472,2e-05,4.14709]
[1778508798292,46.75,81116.29,0.0,0.97474,2e-05,4.14401]
[1778508799300,46.74,81125.58,0.0,0.97491,2e-05,4.12098]
[1778508800306,46.74,81118.55,0.0,0.97479,2e-05,4.13732]
[1778508801318,46.74,81120.06,0.0,0.97482,2e-05,4.13305]
[1778508806353,46.73,81117.9,0.0,0.97481,2e-05,4.1352]
[1778508811388,46.72,81114.74,0.0,0.97479,2e-05,4.13727]
[1778508816426,46.71,81112.22,0.0,0.97476,2e-05,4.14035]
[1778508818439,46.71,81122.15,0.0,0.97495,2e-05,4.11525]
[1778508819447,46.71,81120.65,0.0,0.97493,2e-05,4.11831]
[1778508824486,46.7,81122.52,0.0,0.97498,2e-05,4.11111]
[1778508827276,46.69,81132.28,0.0,0.97516,2e-05,4.08614]
[1778508833545,46.69,81129.29,0.0,0.97513,2e-05,4.09032]
[1778508838582,46.68,81133.01,0.0,0.97522,2e-05,4.07888]
[1778508839591,46.68,81141.81,0.0,0.97537,2e-05,4.05739]
[1778508840596,46.67,81145.48,0.0,0.97544,2e-05,4.0482]
[1778508842610,46.67,81140.82,0.0,0.97537,2e-05,4.05842]
[1778508843617,46.67,81137.28,0.0,0.97531,2e-05,4.0664]
[1778508847420,46.66,81134.33,0.0,0.97527,2e-05,4.07151]
[1778508852682,46.66,81136.47,0.0,0.97532,2e-05,4.06395]
[1778508857716,46.65,81134.74,0.0,0.97531,2e-05,4.06567]
[1778508858723,46.65,81129.13,0.0,0.97522,2e-05,4.07857]
[1778508859731,46.65,81122.54,0.0,0.9751,2e-05,4.09384]
[1778508860737,46.65,81118.33,0.0,0.97503,2e-05,4.1034]
[1778508862751,46.64,81111.64,0.0,0.97492,2e-05,4.11897]
[1778508863758,46.64,81112.57,0.0,0.97494,2e-05,4.11614]
[1778508868805,46.63,81121.53,0.0,0.97512,2e-05,4.09171]
[1778508869802,46.63,81125.36,0.0,0.97519,2e-05,4.08148]
[1778508874838,46.62,81129.16,0.0,0.97529,2e-05,4.06742]
[1778508878864,46.62,81122.3,0.0,0.97519,2e-05,4.08186]
[1778508883897,46.61,81123.89,0.0,0.97523,2e-05,4.07555]
[1778508888932,46.6,81124.99,0.0,0.97527,2e-05,4.07048]
[1778508890947,46.6,81131.5,0.0,0.97539,2e-05,4.05401]
[1778508895982,46.59,81131.13,0.0,0.9754,2e-05,4.05269]
[1778508901020,46.59,81132.87,0.0,0.97545,2e-05,4.04632]
[1778508904041,46.58,81138.4,0.0,0.97555,2e-05,4.03185]
[1778508905048,46.58,81140.43,0.0,0.97559,2e-05,4.02661]
[1778508908069,46.58,81143.15,0.0,0.97565,2e-05,4.01896]
[1778508911091,46.57,81137.89,0.0,0.97557,2e-05,4.03023]
[1778508916126,46.57,81137.53,0.0,0.97557,2e-05,4.02898]
[1778508919145,46.56,81143.25,0.0,0.97568,2e-05,4.01419]
[1778508923174,46.56,81137.37,0.0,0.97559,2e-05,4.02657]
[1778508927202,46.55,81133.89,0.0,0.97554,2e-05,4.03316]
[1778508932237,46.55,81136.84,0.0,0.97563,2e-05,4.02134]
[1778508934252,46.54,81142.5,0.0,0.97573,2e-05,4.00659]
[1778508939286,46.53,81144.5,0.0,0.97579,2e-05,3.99863]
[1778508943314,46.52,81135.9,0.0,0.97566,2e-05,4.01644]
[1778508944321,46.52,81133.0,0.0,0.97561,2e-05,4.02266]
[1778508950363,46.51,81133.39,0.0,0.97565,2e-05,4.01768]
[1778508955399,46.5,81130.95,0.0,0.97563,2e-05,4.02006]
[1778508960434,46.49,81130.39,0.0,0.97565,2e-05,4.01796]
[1778508965469,46.48,81132.46,0.0,0.97571,2e-05,4.00964]
[1778508970506,46.47,81134.57,0.0,0.97577,2e-05,4.00131]
[1778508975540,46.46,81133.94,0.0,0.97578,2e-05,3.99954]
[1778508979567,46.45,81141.73,0.0,0.97593,2e-05,3.9791]
[1778508980575,46.45,81145.7,0.0,0.976,2e-05,3.9694]
[1778508985611,46.45,81145.28,0.0,0.97601,2e-05,3.9688]
[1778508987626,46.44,81139.44,0.0,0.97591,2e-05,3.98194]
[1778508988631,46.44,81138.49,0.0,0.9759,2e-05,3.98385]
[1778508993667,46.44,81141.62,0.0,0.97598,2e-05,3.97235]
[1778508998702,46.43,81138.53,0.0,0.97593,2e-05,3.97805]
[1778509003740,46.43,81141.49,0.0,0.976,2e-05,3.96944]
[1778509005753,46.43,81146.4,0.0,0.97609,2e-05,3.95728]
[1778509010788,46.42,81149.14,0.0,0.97614,2e-05,3.94943]
[1778509012803,46.42,81160.41,0.0,0.97634,2e-05,3.92251]
[1778509013810,46.42,81167.01,0.0,0.97646,2e-05,3.90689]
[1778509015824,46.42,81167.31,0.0,0.97646,2e-05,3.9058]
[1778509018627,46.42,81172.39,0.0,0.97655,2e-05,3.89344]
[1778509023880,46.41,81173.01,0.0,0.97657,2e-05,3.89112]
[1778509028698,46.41,81148.25,0.0,0.97615,2e-05,3.94796]
[1778509029922,46.41,81145.72,0.0,0.97611,2e-05,3.95362]
[1778509034957,46.41,81146.24,0.0,0.97613,2e-05,3.95095]
[1778509039992,46.4,81146.38,0.0,0.97615,2e-05,3.94893]
[1778509045030,46.4,81142.94,0.0,0.9761,2e-05,3.95557]
[1778509050062,46.39,81144.92,0.0,0.97614,2e-05,3.94946]
[1778509055097,46.39,81141.78,0.0,0.97611,2e-05,3.95302]
[1778509057111,46.39,81127.78,0.0,0.97587,2e-05,3.98576]
[1778509058118,46.38,81117.2,0.0,0.97569,2e-05,4.01024]
[1778509059127,46.38,81108.45,0.0,0.97554,2e-05,4.0307]
[1778509060132,46.38,81107.76,0.0,0.97553,2e-05,4.03195]
[1778509065167,46.38,81109.29,0.0,0.97557,2e-05,4.02631]
[1778509070201,46.37,81110.17,0.0,0.9756,2e-05,4.02229]
[1778509075237,46.37,81111.54,0.0,0.97564,2e-05,4.01715]
[1778509080274,46.36,81114.46,0.0,0.9757,2e-05,4.00836]
[1778509082294,46.36,81100.71,0.0,0.97547,2e-05,4.04043]
[1778509083295,46.36,81088.62,0.0,0.97526,2e-05,4.06903]
[1778509084305,46.35,81090.69,0.0,0.9753,2e-05,4.0636]
[1778509087323,46.35,81087.73,0.0,0.97525,2e-05,4.06942]
[1778509088330,46.35,81087.19,0.0,0.97525,2e-05,4.07027]
[1778509091351,46.35,81080.64,0.0,0.97514,2e-05,4.0847]
[1778509092358,46.34,81070.67,0.0,0.97496,2e-05,4.10834]
[1778509094372,46.34,81067.43,0.0,0.97491,2e-05,4.11519]
[1778509096386,46.34,81065.55,0.0,0.97489,2e-05,4.11869]
[1778509101422,46.33,81065.85,0.0,0.97491,2e-05,4.11526]
[1778509103435,46.33,81062.04,0.0,0.97485,2e-05,4.12343]
[1778509108470,46.32,81058.04,0.0,0.9748,2e-05,4.13037]
[1778509113505,46.31,81056.08,0.0,0.9748,2e-05,4.12982]
[1778509118540,46.3,81057.37,0.0,0.97484,2e-05,4.12383]
[1778509123576,46.29,81058.34,0.0,0.97488,2e-05,4.11863]
[1778509125590,46.29,81064.09,0.0,0.97499,2e-05,4.10354]
[1778509126598,46.29,81070.68,0.0,0.97511,2e-05,4.08705]
[1778509127604,46.29,81076.34,0.0,0.97522,2e-05,4.07288]
[1778509128611,46.28,81081.77,0.0,0.97532,2e-05,4.05932]
[1778509129619,46.28,81082.62,0.0,0.97534,2e-05,4.05682]
[1778509134653,46.28,81094.31,0.0,0.97556,2e-05,4.02652]
[1778509135663,46.28,81099.55,0.0,0.97566,2e-05,4.01362]
[1778509136668,46.27,81101.18,0.0,0.97569,2e-05,4.00938]
[1778509141706,46.27,81098.4,0.0,0.97565,2e-05,4.01425]
[1778509146741,46.26,81092.32,0.0,0.97556,2e-05,4.02702]
[1778509149762,46.26,81086.96,0.0,0.97547,2e-05,4.03875]
[1778509151776,46.26,81082.59,0.0,0.9754,2e-05,4.04847]
[1778509157819,46.25,81079.6,0.0,0.97536,2e-05,4.05327]
[1778509162853,46.24,81080.32,0.0,0.97539,2e-05,4.04958]
[1778509167888,46.24,81084.6,0.0,0.97548,2e-05,4.03737]
[1778509169702,46.24,81092.06,0.0,0.97562,2e-05,4.01881]
[1778509171915,46.23,81095.32,0.0,0.97569,2e-05,4.00793]
[1778509174937,46.23,81087.52,0.0,0.97556,2e-05,4.02563]
[1778509175943,46.23,81072.3,0.0,0.97529,2e-05,4.06183]
[1778509176952,46.23,81067.71,0.0,0.97522,2e-05,4.07249]
[1778509177963,46.23,81064.99,0.0,0.97517,2e-05,4.07863]
[1778509179772,46.23,81070.13,0.0,0.97527,2e-05,4.06535]
[1778509184003,46.22,81074.04,0.0,0.97535,2e-05,4.05428]
[1778509189843,46.21,81085.48,0.0,0.97557,2e-05,4.02445]
[1778509193093,46.21,81080.24,0.0,0.97549,2e-05,4.03594]
[1778509198108,46.2,81080.76,0.0,0.97551,2e-05,4.03287]
[1778509202141,46.2,81074.28,0.0,0.9754,2e-05,4.047]
[1778509206168,46.19,81067.86,0.0,0.9753,2e-05,4.06051]
[1778509211201,46.19,81064.15,0.0,0.97525,2e-05,4.06735]
[1778509213216,46.19,81058.05,0.0,0.97515,2e-05,4.08122]
[1778509218250,46.18,81055.98,0.0,0.97513,2e-05,4.0839]
[1778509223287,46.17,81056.15,0.0,0.97515,2e-05,4.08115]
[1778509226316,46.17,81046.26,0.0,0.97498,2e-05,4.10372]
[1778509227324,46.17,81042.42,0.0,0.97492,2e-05,4.11255]
[1778509232349,46.16,81037.48,0.0,0.97486,2e-05,4.11948]
[1778509235370,46.16,81024.38,0.0,0.97463,2e-05,4.15055]
[1778509236377,46.15,81023.41,0.0,0.97461,2e-05,4.15235]
[1778509241412,46.15,81021.56,0.0,0.9746,2e-05,4.15405]
[1778509244433,46.14,81015.4,0.0,0.9745,2e-05,4.16805]
[1778509246447,46.14,81011.49,0.0,0.97443,2e-05,4.17766]
[1778509250474,46.14,81006.31,0.0,0.97433,2e-05,4.19037]
[1778509255513,46.14,81013.64,0.0,0.97448,2e-05,4.17092]
[1778509257527,46.13,81007.48,0.0,0.97437,2e-05,4.1849]
[1778509262564,46.13,81004.54,0.0,0.97433,2e-05,4.18965]
[1778509266590,46.13,81010.65,0.0,0.97445,2e-05,4.17449]
[1778509271625,46.12,81004.94,0.0,0.97435,2e-05,4.18797]
[1778509274651,46.12,80999.93,0.0,0.97425,2e-05,4.20035]
[1778509275655,46.12,80982.89,0.0,0.97394,2e-05,4.24267]
[1778509276663,46.12,80977.51,0.0,0.97384,2e-05,4.256]
[1778509277686,46.12,80977.91,0.0,0.97385,2e-05,4.25487]
[1778509282713,46.12,80976.93,0.0,0.97383,2e-05,4.25663]
[1778509287754,46.12,80975.64,0.0,0.97381,2e-05,4.25917]
[1778509288760,46.12,80966.76,0.0,0.97365,2e-05,4.28129]
[1778509289775,46.12,80953.19,0.0,0.97339,2e-05,4.31506]
[1778509290774,46.12,80941.18,0.0,0.97316,2e-05,4.3455]
[1778509291782,46.12,80936.63,0.0,0.97309,2e-05,4.35421]
[1778509294802,46.11,80932.88,0.0,0.97303,2e-05,4.36282]
[1778509297823,46.11,80926.18,0.0,0.97291,2e-05,4.37896]
[1778509300844,46.11,80934.92,0.0,0.97308,2e-05,4.35568]
[1778509301852,46.11,80939.42,0.0,0.97317,2e-05,4.34395]
[1778509303869,46.11,80942.57,0.0,0.97323,2e-05,4.33542]
[1778509308901,46.1,80945.96,0.0,0.97331,2e-05,4.3256]
[1778509309907,46.1,80952.29,0.0,0.97343,2e-05,4.30935]
[1778509310915,46.1,80958.85,0.0,0.97356,2e-05,4.29259]
[1778509311922,46.1,80960.46,0.0,0.97359,2e-05,4.28836]
[1778509315954,46.1,80965.73,0.0,0.97369,2e-05,4.27447]
[1778509320992,46.1,80976.36,0.0,0.9739,2e-05,4.24713]
[1778509322000,46.1,80970.62,0.0,0.97379,2e-05,4.26139]
[1778509323006,46.1,80962.18,0.0,0.97363,2e-05,4.28245]
[1778509324016,46.1,80957.2,0.0,0.97354,2e-05,4.29482]
[1778509326029,46.09,80951.97,0.0,0.97344,2e-05,4.30764]
[1778509327037,46.09,80946.34,0.0,0.97334,2e-05,4.32167]
[1778509328043,46.09,80936.28,0.0,0.97315,2e-05,4.34697]
[1778509329051,46.09,80934.52,0.0,0.97311,2e-05,4.35117]
[1778509333083,46.09,80926.24,0.0,0.97296,2e-05,4.37112]
[1778509337111,46.09,80931.79,0.0,0.97308,2e-05,4.35573]
[1778509342147,46.08,80937.38,0.0,0.9732,2e-05,4.34009]
[1778509347182,46.08,80934.0,0.0,0.97314,2e-05,4.34737]
[1778509352223,46.07,80935.42,0.0,0.9732,2e-05,4.3398]
[1778509354235,46.07,80940.49,0.0,0.9733,2e-05,4.3264]
[1778509359272,46.07,80942.74,0.0,0.97335,2e-05,4.31951]
[1778509364306,46.06,80946.4,0.0,0.97343,2e-05,4.3091]
[1778509368334,46.06,80941.37,0.0,0.97334,2e-05,4.32095]
[1778509373373,46.06,80949.12,0.0,0.97349,2e-05,4.29998]
[1778509378404,46.06,80948.83,0.0,0.9735,2e-05,4.2999]
[1778509383453,46.05,80946.94,0.0,0.97347,2e-05,4.30344]
[1778509387481,46.05,80940.95,0.0,0.97336,2e-05,4.31771]
[1778509389495,46.05,80930.04,0.0,0.97316,2e-05,4.34493]
[1778509390502,46.05,80924.44,0.0,0.97305,2e-05,4.35892]
[1778509395537,46.04,80926.4,0.0,0.9731,2e-05,4.35242]
[1778509400576,46.04,80926.76,0.0,0.97312,2e-05,4.35006]
[1778509401582,46.04,80918.35,0.0,0.97296,2e-05,4.37124]
[1778509402587,46.04,80910.64,0.0,0.97281,2e-05,4.39066]
[1778509403598,46.04,80905.46,0.0,0.97271,2e-05,4.40361]
[1778509406615,46.03,80901.18,0.0,0.97264,2e-05,4.41349]
[1778509408630,46.03,80907.1,0.0,0.97276,2e-05,4.39749]
[1778509410644,46.03,80912.14,0.0,0.97286,2e-05,4.38386]
[1778509412658,46.03,80905.22,0.0,0.97274,2e-05,4.39837]
[1778509416686,46.02,80896.41,0.0,0.97258,2e-05,4.41966]
[1778509417693,46.02,80895.68,0.0,0.97257,2e-05,4.42117]
[1778509422728,46.02,80897.62,0.0,0.97262,2e-05,4.41425]
[1778509424743,46.01,80903.99,0.0,0.97275,2e-05,4.39711]
[1778509426756,46.01,80905.53,0.0,0.97279,2e-05,4.39246]
[1778509430784,46.01,80912.59,0.0,0.97294,2e-05,4.37308]
[1778509432798,46.01,80920.21,0.0,0.97309,2e-05,4.35302]
[1778509433805,46.01,80922.44,0.0,0.97313,2e-05,4.34707]
[1778509437833,46.0,80925.25,0.0,0.9732,2e-05,4.3387]
[1778509438840,46.0,80941.09,0.0,0.9735,2e-05,4.29852]
[1778509439846,46.0,80951.04,0.0,0.97369,2e-05,4.27325]
[1778509440854,46.0,80951.7,0.0,0.9737,2e-05,4.27147]
[1778509444882,46.0,80960.86,0.0,0.97388,2e-05,4.24798]
[1778509445889,46.0,80964.26,0.0,0.97394,2e-05,4.23937]
[1778509450924,46.0,80957.07,0.0,0.97381,2e-05,4.25691]
[1778509451932,46.0,80962.97,0.0,0.97392,2e-05,4.242]
[1778509456966,46.0,80967.44,0.0,0.97401,2e-05,4.23032]
[1778509462001,46.0,80962.51,0.0,0.97392,2e-05,4.24225]
[1778509463009,46.0,80960.76,0.0,0.97389,2e-05,4.24653]
[1778509468043,45.99,80962.51,0.0,0.97393,2e-05,4.24165]
[1778509470057,45.99,80955.93,0.0,0.9738,2e-05,4.25793]
[1778509473079,45.99,80954.22,0.0,0.97379,2e-05,4.25927]
[1778509478113,45.99,80950.17,0.0,0.97372,2e-05,4.26876]
[1778509482141,45.99,80945.61,0.0,0.97364,2e-05,4.27961]
[1778509487176,45.99,80942.57,0.0,0.97358,2e-05,4.28641]
[1778509492212,45.98,80947.01,0.0,0.97368,2e-05,4.27433]
[1778509494226,45.98,80952.96,0.0,0.97379,2e-05,4.25905]
[1778509499260,45.98,80952.92,0.0,0.97379,2e-05,4.25845]
[1778509504295,45.98,80954.2,0.0,0.97382,2e-05,4.25459]
[1778509507316,45.98,80959.76,0.0,0.97393,2e-05,4.24029]
[1778509513358,45.97,80957.34,0.0,0.97389,2e-05,4.24575]
[1778509518396,45.97,80954.24,0.0,0.97383,2e-05,4.25302]
[1778509523429,45.97,80953.06,0.0,0.97382,2e-05,4.25541]
[1778509527455,45.97,80947.69,0.0,0.97372,2e-05,4.26845]
[1778509529470,45.97,80946.07,0.0,0.97369,2e-05,4.27225]
[1778509534505,45.97,80949.17,0.0,0.97377,2e-05,4.26122]
[1778509539540,45.97,80955.28,0.0,0.97389,2e-05,4.24519]
[1778509543571,45.96,80960.82,0.0,0.974,2e-05,4.23097]
[1778509548612,45.96,80953.54,0.0,0.97386,2e-05,4.24898]
[1778509549625,45.96,80946.87,0.0,0.97373,2e-05,4.26567]
[1778509550621,45.96,80935.48,0.0,0.97352,2e-05,4.29431]
[1778509551627,45.96,80928.33,0.0,0.97338,2e-05,4.31212]
[1778509552634,45.96,80926.03,0.0,0.97334,2e-05,4.31775]
[1778509557669,45.96,80925.65,0.0,0.97334,2e-05,4.31767]
[1778509558676,45.96,80936.69,0.0,0.97356,2e-05,4.2895]
[1778509560690,45.96,80935.93,0.0,0.97354,2e-05,4.29107]
[1778509565725,45.96,80934.76,0.0,0.97353,2e-05,4.29336]
[1778509570760,45.95,80945.17,0.0,0.97373,2e-05,4.26614]
[1778509571767,45.95,80948.76,0.0,0.9738,2e-05,4.257]
[1778509573780,45.95,80942.52,0.0,0.97368,2e-05,4.2725]
[1778509575796,45.95,80936.04,0.0,0.97356,2e-05,4.28858]
[1778509577809,45.95,80930.9,0.0,0.97347,2e-05,4.30128]
[1778509579823,45.94,80929.24,0.0,0.97345,2e-05,4.30336]
[1778509582844,45.93,80933.05,0.0,0.97355,2e-05,4.29057]
[1778509585866,45.93,80938.13,0.0,0.97366,2e-05,4.27469]
[1778509589894,45.92,80932.26,0.0,0.97357,2e-05,4.28727]
[1778509591908,45.92,80937.56,0.0,0.97369,2e-05,4.27109]
[1778509596943,45.92,80938.91,0.0,0.97372,2e-05,4.26716]
[1778509599964,45.92,80952.16,0.0,0.97397,2e-05,4.23357]
[1778509600971,45.92,80957.53,0.0,0.97407,2e-05,4.22008]
[1778509602986,45.92,80954.17,0.0,0.97401,2e-05,4.22843]
[1778509606006,45.92,80951.28,0.0,0.97395,2e-05,4.23554]
[1778509611042,45.91,80947.15,0.0,0.97388,2e-05,4.24566]
[1778509613056,45.91,80944.69,0.0,0.97383,2e-05,4.25169]
[1778509618092,45.91,80948.95,0.0,0.97392,2e-05,4.24063]
[1778509623126,45.91,80948.71,0.0,0.97391,2e-05,4.24093]
[1778509626148,45.91,80938.81,0.0,0.97373,2e-05,4.26563]
[1778509627154,45.91,80933.3,0.0,0.97362,2e-05,4.27942]
[1778509628162,45.91,80931.96,0.0,0.9736,2e-05,4.28268]
[1778509629169,45.91,80925.83,0.0,0.97348,2e-05,4.29806]
[1778509630177,45.91,80925.17,0.0,0.97347,2e-05,4.29958]
[1778509635211,45.91,80921.19,0.0,0.9734,2e-05,4.30888]
[1778509637225,45.91,80916.72,0.0,0.97332,2e-05,4.31988]
[1778509642260,45.9,80916.93,0.0,0.97333,2e-05,4.31839]
[1778509646288,45.9,80910.36,0.0,0.97321,2e-05,4.33429]
[1778509651326,45.9,80909.15,0.0,0.97321,2e-05,4.33371]
[1778509655375,45.9,80902.85,0.0,0.97309,2e-05,4.34885]
[1778509656361,45.89,80886.56,0.0,0.97278,2e-05,4.39008]
[1778509657376,45.89,80873.01,0.0,0.97252,2e-05,4.4247]
[1778509658380,45.89,80866.73,0.0,0.9724,2e-05,4.44059]
[1778509663414,45.89,80867.99,0.0,0.97244,2e-05,4.43536]
[1778509668450,45.88,80866.44,0.0,0.97242,2e-05,4.4374]
[1778509670464,45.88,80854.78,0.0,0.9722,2e-05,4.46689]
[1778509671470,45.88,80842.95,0.0,0.97196,2e-05,4.49733]
[1778509676505,45.87,80824.46,0.0,0.97161,2e-05,4.54337]
[1778509677512,45.87,80817.07,0.0,0.97147,2e-05,4.56232]
[1778509681540,45.86,80809.33,0.0,0.97133,2e-05,4.5804]
[1778509683328,45.86,80802.77,0.0,0.9712,2e-05,4.59652]
[1778509684561,45.85,80809.33,0.0,0.97134,2e-05,4.57842]
[1778509686576,45.85,80816.35,0.0,0.97149,2e-05,4.55857]
[1778509688591,45.85,80826.6,0.0,0.97171,2e-05,4.53034]
[1778509693629,45.84,80822.25,0.0,0.97164,2e-05,4.53908]
[1778509694635,45.84,80827.62,0.0,0.97176,2e-05,4.52437]
[1778509695642,45.84,80837.98,0.0,0.97197,2e-05,4.49663]
[1778509699670,45.83,80829.51,0.0,0.97181,2e-05,4.51694]
[1778509701687,45.83,80824.48,0.0,0.97172,2e-05,4.52913]
[1778509703704,45.83,80829.23,0.0,0.97182,2e-05,4.51557]
[1778509707728,45.82,80823.25,0.0,0.97172,2e-05,4.52928]
[1778509711754,45.81,80832.06,0.0,0.97193,2e-05,4.50138]
[1778509712761,45.81,80837.16,0.0,0.97203,2e-05,4.48753]
[1778509716793,45.81,80831.45,0.0,0.97193,2e-05,4.50069]
[1778509717800,45.81,80826.16,0.0,0.97183,2e-05,4.51413]
[1778509718807,45.8,80820.32,0.0,0.97171,2e-05,4.52904]
[1778509719817,45.8,80818.38,0.0,0.97168,2e-05,4.53364]
[1778509724849,45.8,80822.69,0.0,0.97178,2e-05,4.5196]
[1778509726863,45.79,80828.1,0.0,0.9719,2e-05,4.50436]
[1778509731903,45.79,80829.62,0.0,0.97195,2e-05,4.49848]
[1778509736935,45.78,80829.0,0.0,0.97195,2e-05,4.49736]
[1778509741973,45.77,80829.4,0.0,0.97198,2e-05,4.49405]
[1778509743987,45.77,80834.55,0.0,0.97209,2e-05,4.48007]
[1778509745998,45.77,80833.07,0.0,0.97207,2e-05,4.48264]
[1778509747005,45.77,80825.69,0.0,0.97192,2e-05,4.5016]
[1778509748015,45.77,80822.77,0.0,0.97187,2e-05,4.50881]
[1778509752052,45.76,80829.9,0.0,0.97202,2e-05,4.48815]
[1778509754066,45.76,80834.21,0.0,0.97212,2e-05,4.47555]
[1778509758086,45.75,80828.4,0.0,0.97201,2e-05,4.48952]
[1778509763121,45.75,80831.38,0.0,0.97209,2e-05,4.47945]
[1778509766142,45.74,80836.45,0.0,0.9722,2e-05,4.46485]
[1778509769162,45.74,80827.14,0.0,0.97203,2e-05,4.48753]
[1778509774198,45.73,80835.9,0.0,0.97223,2e-05,4.45975]
[1778509779232,45.73,80838.07,0.0,0.97229,2e-05,4.45246]
[1778509784270,45.72,80834.05,0.0,0.97223,2e-05,4.46048]
[1778509785277,45.72,80825.93,0.0,0.97207,2e-05,4.48177]
[1778509786308,45.72,80822.5,0.0,0.972,2e-05,4.48987]
[1778509787297,45.72,80813.53,0.0,0.97183,2e-05,4.513]
[1778509788305,45.71,80800.05,0.0,0.97156,2e-05,4.54813]
[1778509793350,45.71,80797.24,0.0,0.97151,2e-05,4.55389]
[1778509794363,45.71,80746.58,0.0,0.97047,2e-05,4.68943]
[1778509795382,45.7,80746.58,0.0,0.97048,2e-05,4.68812]
[1778509796388,45.7,80741.58,0.0,0.97038,2e-05,4.7009]
[1778509798402,45.68,80735.41,0.0,0.97032,2e-05,4.70852]
[1778509802430,45.65,80727.41,0.0,0.97023,2e-05,4.71969]
[1778509803437,45.64,80726.17,0.0,0.97021,2e-05,4.72224]
[1778509804444,45.64,80715.67,0.0,0.96999,2e-05,4.75016]
[1778509805453,45.64,80708.93,0.0,0.96985,2e-05,4.7678]
[1778509806465,45.64,80710.52,0.0,0.96989,2e-05,4.76251]
[1778509807466,45.63,80716.91,0.0,0.97004,2e-05,4.74404]
[1778509808474,45.63,80724.22,0.0,0.9702,2e-05,4.72313]
[1778509809480,45.61,80721.87,0.0,0.97021,2e-05,4.72118]
[1778509813515,45.6,80727.19,0.0,0.97035,2e-05,4.70331]
[1778509814526,45.58,80741.92,0.0,0.97072,2e-05,4.65531]
[1778509815533,45.57,80747.26,0.0,0.97084,2e-05,4.64014]
[1778509816534,45.57,80751.61,0.0,0.97094,2e-05,4.6277]
[1778509819556,45.57,80759.99,0.0,0.97113,2e-05,4.60312]
[1778509820563,45.57,80761.14,0.0,0.97115,2e-05,4.5994]
[1778509821575,45.56,80767.4,0.0,0.97129,2e-05,4.58198]
[1778509822576,45.56,80773.04,0.0,0.97141,2e-05,4.5663]
[1778509823584,45.56,80776.51,0.0,0.97148,2e-05,4.55646]
[1778509825600,45.56,80781.44,0.0,0.97159,2e-05,4.54224]
[1778509827612,45.55,80772.93,0.0,0.97143,2e-05,4.56387]
[1778509832648,45.55,80769.83,0.0,0.9714,2e-05,4.56677]
[1778509834450,45.54,80784.27,0.0,0.9717,2e-05,4.52718]
[1778509835672,45.54,80792.99,0.0,0.97188,2e-05,4.50356]
[1778509836677,45.54,80794.41,0.0,0.97192,2e-05,4.49889]
[1778509837691,45.54,80789.33,0.0,0.97182,2e-05,4.51234]
[1778509841712,45.53,80794.54,0.0,0.97194,2e-05,4.49666]
[1778509845743,45.53,80785.74,0.0,0.97177,2e-05,4.51811]
[1778509848765,45.52,80782.63,0.0,0.97172,2e-05,4.52484]
[1778509850778,45.52,80776.53,0.0,0.9716,2e-05,4.54002]
[1778509851785,45.52,80771.41,0.0,0.9715,2e-05,4.55314]
[1778509852793,45.52,80769.23,0.0,0.97146,2e-05,4.55839]
[1778509854593,45.52,80776.8,0.0,0.97163,2e-05,4.53708]
[1778509859841,45.51,80775.86,0.0,0.97163,2e-05,4.53685]
[1778509860848,45.51,80781.77,0.0,0.97175,2e-05,4.52058]
[1778509861864,45.5,80785.35,0.0,0.97183,2e-05,4.51057]
[1778509864663,45.5,80775.5,0.0,0.97164,2e-05,4.53524]
[1778509866891,45.5,80781.34,0.0,0.97177,2e-05,4.51865]
[1778509868906,45.49,80790.39,0.0,0.97196,2e-05,4.49365]
[1778509869921,45.49,80802.73,0.0,0.97221,2e-05,4.46021]
[1778509874957,45.49,80795.11,0.0,0.97207,2e-05,4.47866]
[1778509877978,45.48,80794.4,0.0,0.97207,2e-05,4.47921]
[1778509883014,45.48,80801.13,0.0,0.97222,2e-05,4.45926]
[1778509888056,45.47,80799.81,0.0,0.97221,2e-05,4.46024]
[1778509889055,45.47,80794.38,0.0,0.9721,2e-05,4.47455]
[1778509890108,45.47,80785.23,0.0,0.97192,2e-05,4.49832]
[1778509892087,45.47,80773.8,0.0,0.97171,2e-05,4.52511]
[1778509894104,45.46,80784.38,0.0,0.97193,2e-05,4.49599]
[1778509896113,45.46,80798.1,0.0,0.97222,2e-05,4.45823]
[1778509898126,45.46,80805.73,0.0,0.97238,2e-05,4.43736]
[1778509901166,45.46,80781.09,0.0,0.97189,2e-05,4.50198]
[1778509902156,45.45,80719.4,0.0,0.97062,2e-05,4.667]
[1778509903177,45.45,80684.33,0.0,0.96987,2e-05,4.76321]
[1778509904188,45.45,80615.15,0.0,0.96836,2e-05,4.95545]
[1778509906208,45.44,80605.12,0.0,0.96815,2e-05,4.98159]
[1778509907217,45.44,80588.16,0.0,0.96778,2e-05,5.02887]
[1778509908226,45.4,80572.02,0.0,0.96752,2e-05,5.06159]
[1778509909230,45.33,80575.98,0.0,0.96782,2e-05,5.02224]
[1778509910248,45.29,80565.49,0.0,0.96769,2e-05,5.03863]
[1778509913258,45.24,80573.72,0.0,0.96801,2e-05,4.99845]
[1778509915271,45.24,80583.01,0.0,0.96824,2e-05,4.96926]
[1778509916279,45.23,80600.33,0.0,0.96864,2e-05,4.91864]
[1778509918297,45.23,80594.87,0.0,0.96852,2e-05,4.93303]
[1778509919302,45.23,80601.24,0.0,0.96868,2e-05,4.91372]
[1778509920310,45.23,80599.26,0.0,0.96864,2e-05,4.9182]
[1778509922327,45.22,80566.4,0.0,0.96791,2e-05,5.00997]
[1778509924339,45.22,80514.25,0.0,0.96671,2e-05,5.1619]
[1778509925348,45.21,80471.7,0.0,0.96571,2e-05,5.28532]
[1778509926355,45.18,80454.61,0.0,0.96539,2e-05,5.32553]
[1778509927362,45.18,80455.39,0.0,0.96541,2e-05,5.3226]
[1778509928391,45.18,80463.51,0.0,0.96561,2e-05,5.29759]
[1778509929390,45.18,80483.75,0.0,0.9661,2e-05,5.23708]
[1778509930403,45.15,80505.57,0.0,0.96672,2e-05,5.15971]
[1778509931406,45.14,80511.71,0.0,0.96687,2e-05,5.14058]
[1778509933413,45.13,80513.04,0.0,0.96693,2e-05,5.13362]
[1778509934426,45.13,80501.33,0.0,0.96666,2e-05,5.16734]
[1778509935430,45.13,80497.01,0.0,0.96656,2e-05,5.17927]
[1778509936448,45.13,80516.41,0.0,0.96702,2e-05,5.12126]
[1778509937454,45.13,80538.95,0.0,0.96755,2e-05,5.05542]
[1778509938472,45.12,80538.95,0.0,0.96757,2e-05,5.05254]
[1778509940513,45.12,80551.37,0.0,0.96786,2e-05,5.01653]
[1778509942530,45.12,80586.89,0.0,0.96867,2e-05,4.91319]
[1778509943519,45.11,80586.89,0.0,0.9687,2e-05,4.90934]
[1778509944524,45.1,80584.51,0.0,0.96866,2e-05,4.91498]
[1778509946539,45.1,80581.7,0.0,0.96861,2e-05,4.92069]
[1778509951573,45.08,80592.36,0.0,0.96891,2e-05,4.88187]
[1778509952583,45.08,80604.83,0.0,0.9692,2e-05,4.84548]
[1778509953592,45.08,80606.19,0.0,0.96924,2e-05,4.84061]
[1778509955603,45.07,80615.24,0.0,0.96945,2e-05,4.8131]
[1778509956612,45.07,80620.86,0.0,0.96958,2e-05,4.79635]
[1778509957617,45.06,80622.32,0.0,0.96962,2e-05,4.79131]
[1778509958626,45.06,80607.81,0.0,0.96931,2e-05,4.83115]
[1778509959631,45.06,80603.23,0.0,0.96922,2e-05,4.84307]
[1778509961646,45.05,80612.79,0.0,0.96944,2e-05,4.81409]
[1778509962653,45.05,80616.24,0.0,0.96953,2e-05,4.80343]
[1778509964668,45.05,80617.26,0.0,0.96956,2e-05,4.79869]
[1778509966681,45.04,80612.12,0.0,0.96946,2e-05,4.81121]
[1778509968699,45.04,80601.07,0.0,0.96924,2e-05,4.84039]
[1778509969705,45.03,80596.02,0.0,0.96913,2e-05,4.85365]
[1778509973735,45.02,80603.12,0.0,0.96932,2e-05,4.82943]
[1778509975753,45.01,80609.84,0.0,0.96949,2e-05,4.80756]
[1778509978769,45.01,80601.5,0.0,0.96933,2e-05,4.82812]
[1778509979775,45.0,80593.55,0.0,0.96916,2e-05,4.84955]
[1778509982818,44.99,80569.65,0.0,0.96865,2e-05,4.91428]
[1778509983824,44.99,80556.7,0.0,0.96837,2e-05,4.95018]
[1778509986847,44.98,80544.97,0.0,0.96813,2e-05,4.98028]
[1778509987852,44.98,80538.91,0.0,0.968,2e-05,4.99651]
[1778509989866,44.97,80544.01,0.0,0.96814,2e-05,4.97925]
[1778509991881,44.96,80550.01,0.0,0.96829,2e-05,4.95948]
[1778509996916,44.95,80543.84,0.0,0.9682,2e-05,4.97115]
[1778509998930,44.94,80537.71,0.0,0.96808,2e-05,4.98633]
[1778510003967,44.92,80543.18,0.0,0.96825,2e-05,4.9643]
[1778510005817,44.92,80522.06,0.0,0.96779,2e-05,5.02284]
[1778510009001,44.91,80514.14,0.0,0.96764,2e-05,5.04183]
[1778510010017,44.9,80523.43,0.0,0.96786,2e-05,5.01345]
[1778510011016,44.9,80530.5,0.0,0.96805,2e-05,4.98889]
[1778510012021,44.9,80536.62,0.0,0.9682,2e-05,4.96993]
[1778510014036,44.89,80543.16,0.0,0.96837,2e-05,4.94864]
[1778510017059,44.88,80555.54,0.0,0.96868,2e-05,4.90953]
[1778510018066,44.88,80565.12,0.0,0.9689,2e-05,4.88106]
[1778510019073,44.87,80573.14,0.0,0.96909,2e-05,4.85718]
[1778510020080,44.87,80567.43,0.0,0.96897,2e-05,4.87239]
[1778510022094,44.87,80563.43,0.0,0.9689,2e-05,4.88165]
[1778510026127,44.85,80568.35,0.0,0.96904,2e-05,4.86336]
[1778510028136,44.85,80574.47,0.0,0.96919,2e-05,4.84395]
[1778510029143,44.85,80581.96,0.0,0.96936,2e-05,4.82176]
[1778510030150,44.84,80586.72,0.0,0.96948,2e-05,4.80738]
[1778510032194,44.84,80592.5,0.0,0.96962,2e-05,4.78927]
[1778510034183,44.83,80584.44,0.0,0.96945,2e-05,4.81016]
[1778510039217,44.82,80581.85,0.0,0.96943,2e-05,4.81278]
[1778510042237,44.81,80575.76,0.0,0.96932,2e-05,4.82721]
[1778510043244,44.81,80567.75,0.0,0.96915,2e-05,4.84896]
[1778510045258,44.8,80580.51,0.0,0.96945,2e-05,4.81087]
[1778510048279,44.8,80572.85,0.0,0.9693,2e-05,4.82975]
[1778510051300,44.77,80561.13,0.0,0.96913,2e-05,4.85117]
[1778510056342,44.75,80564.69,0.0,0.96925,2e-05,4.83616]
[1778510061378,44.74,80568.24,0.0,0.96936,2e-05,4.82131]
[1778510062385,44.74,80578.74,0.0,0.9696,2e-05,4.7907]
[1778510063392,44.73,80585.2,0.0,0.96975,2e-05,4.77162]
[1778510067420,44.72,80590.73,0.0,0.9699,2e-05,4.75267]
[1778510072455,44.71,80580.86,0.0,0.96973,2e-05,4.7736]
[1778510077490,44.7,80575.94,0.0,0.96965,2e-05,4.78315]
[1778510080520,44.69,80563.29,0.0,0.96939,2e-05,4.81628]
[1778510081526,44.69,80550.33,0.0,0.96911,2e-05,4.85218]
[1778510083536,44.69,80545.29,0.0,0.96901,2e-05,4.86457]
[1778510084542,44.68,80532.5,0.0,0.96873,2e-05,4.90023]
[1778510085550,44.68,80531.99,0.0,0.96873,2e-05,4.90063]
[1778510086557,44.68,80525.3,0.0,0.96859,2e-05,4.91879]
[1778510090584,44.67,80534.58,0.0,0.96883,2e-05,4.8878]
[1778510091592,44.66,80541.95,0.0,0.969,2e-05,4.86568]
[1778510092598,44.64,80552.22,0.0,0.96931,2e-05,4.82669]
[1778510093605,44.64,80571.99,0.0,0.96975,2e-05,4.76974]
[1778510094612,44.63,80590.9,0.0,0.97017,2e-05,4.71576]
[1778510095620,44.63,80593.41,0.0,0.97023,2e-05,4.708]
[1778510099647,44.62,80598.69,0.0,0.97037,2e-05,4.69038]
[1778510103677,44.62,80591.46,0.0,0.97024,2e-05,4.70779]
[1778510104682,44.61,80587.71,0.0,0.97016,2e-05,4.71756]
[1778510106697,44.61,80583.53,0.0,0.97008,2e-05,4.72777]
[1778510111732,44.6,80592.06,0.0,0.97029,2e-05,4.70008]
[1778510112739,44.6,80603.34,0.0,0.97054,2e-05,4.66792]
[1778510113749,44.6,80607.17,0.0,0.97063,2e-05,4.65661]
[1778510115767,44.59,80614.25,0.0,0.97079,2e-05,4.63571]
[1778510116800,44.59,80627.97,0.0,0.97109,2e-05,4.59725]
[1778510117823,44.59,80654.25,0.0,0.97165,2e-05,4.52485]
[1778510118818,44.59,80664.05,0.0,0.97186,2e-05,4.49784]
[1778510119820,44.59,80660.49,0.0,0.97178,2e-05,4.5071]
[1778510121835,44.58,80656.67,0.0,0.97171,2e-05,4.51667]
[1778510122841,44.58,80651.18,0.0,0.9716,2e-05,4.53118]
[1778510124858,44.58,80647.61,0.0,0.97153,2e-05,4.54003]
[1778510127892,44.58,80655.15,0.0,0.9717,2e-05,4.5182]
[1778510128899,44.58,80658.31,0.0,0.97177,2e-05,4.50922]
[1778510133945,44.57,80679.28,0.0,0.97223,2e-05,4.44811]
[1778510134951,44.57,80679.28,0.0,0.97223,2e-05,4.44779]
[1778510135959,44.57,80674.71,0.0,0.97214,2e-05,4.45979]
[1778510137972,44.57,80670.33,0.0,0.97206,2e-05,4.47097]
[1778510142006,44.56,80665.45,0.0,0.97197,2e-05,4.48253]
[1778510143011,44.56,80658.7,0.0,0.97183,2e-05,4.50041]
[1778510148048,44.56,80654.52,0.0,0.97176,2e-05,4.50983]
[1778510150060,44.55,80639.76,0.0,0.97145,2e-05,4.54917]
[1778510153081,44.55,80649.23,0.0,0.97166,2e-05,4.52197]
[1778510154088,44.55,80648.96,0.0,0.97166,2e-05,4.5223]
[1778510156919,44.55,80654.2,0.0,0.97178,2e-05,4.50726]
[1778510158118,44.54,80660.01,0.0,0.9719,2e-05,4.49078]
[1778510163164,44.54,80659.95,0.0,0.97192,2e-05,4.48914]
[1778510165168,44.54,80668.27,0.0,0.97209,2e-05,4.46603]
[1778510170207,44.53,80674.95,0.0,0.97224,2e-05,4.44659]
[1778510175240,44.53,80666.5,0.0,0.97208,2e-05,4.46785]
[1778510177060,44.53,80660.97,0.0,0.97197,2e-05,4.48244]
[1778510178258,44.53,80657.57,0.0,0.9719,2e-05,4.49092]
[1778510181284,44.52,80671.81,0.0,0.9722,2e-05,4.45144]
[1778510182290,44.52,80671.81,0.0,0.97221,2e-05,4.45115]
[1778510183298,44.52,80677.69,0.0,0.97233,2e-05,4.43535]
[1778510184305,44.52,80687.55,0.0,0.97253,2e-05,4.40848]
[1778510187334,44.52,80680.15,0.0,0.97238,2e-05,4.42762]
[1778510190369,44.52,80643.34,0.0,0.97163,2e-05,4.52618]
[1778510191360,44.52,80643.26,0.0,0.97165,2e-05,4.52335]
[1778510192368,44.52,80655.16,0.0,0.9719,2e-05,4.49067]
[1778510196425,44.51,80650.63,0.0,0.97181,2e-05,4.50153]
[1778510197411,44.51,80637.93,0.0,0.97155,2e-05,4.53565]
[1778510198420,44.51,80629.31,0.0,0.97137,2e-05,4.55873]
[1778510199428,44.51,80624.42,0.0,0.97127,2e-05,4.57163]
[1778510204459,44.5,80628.38,0.0,0.97138,2e-05,4.5583]
[1778510205466,44.5,80636.27,0.0,0.97155,2e-05,4.53627]
[1778510206474,44.5,80646.37,0.0,0.97176,2e-05,4.50836]
[1778510208492,44.5,80652.05,0.0,0.97188,2e-05,4.49219]
[1778510210501,44.49,80656.74,0.0,0.97199,2e-05,4.47879]
[1778510213523,44.49,80662.56,0.0,0.97212,2e-05,4.46208]
[1778510215536,44.49,80669.76,0.0,0.97227,2e-05,4.4421]
[1778510220571,44.49,80671.3,0.0,0.97231,2e-05,4.4366]
[1778510225606,44.48,80673.18,0.0,0.97236,2e-05,4.43023]
[1778510229641,44.48,80682.56,0.0,0.97256,2e-05,4.40413]
[1778510231650,44.48,80690.16,0.0,0.97271,2e-05,4.38346]
[1778510233663,44.48,80695.66,0.0,0.97283,2e-05,4.36852]
[1778510238700,44.48,80701.23,0.0,0.97295,2e-05,4.353]
[1778510241722,44.47,80713.19,0.0,0.97319,2e-05,4.32108]
[1778510243737,44.47,80719.2,0.0,0.97331,2e-05,4.30515]
[1778510247765,44.47,80732.6,0.0,0.97358,2e-05,4.26994]
[1778510250785,44.47,80740.39,0.0,0.97373,2e-05,4.24975]
[1778510251792,44.47,80746.05,0.0,0.97385,2e-05,4.23259]
[1778510256827,44.48,80744.44,0.0,0.97382,2e-05,4.23715]
[1778510261862,44.48,80748.72,0.0,0.9739,2e-05,4.22646]
[1778510265889,44.48,80742.47,0.0,0.97377,2e-05,4.24307]
[1778510267904,44.48,80741.84,0.0,0.97376,2e-05,4.24485]
[1778510272940,44.48,80740.11,0.0,0.97372,2e-05,4.24971]
[1778510276967,44.48,80740.41,0.0,0.97373,2e-05,4.24926]
[1778510282002,44.48,80740.14,0.0,0.97372,2e-05,4.25037]
[1778510287071,44.48,80746.88,0.0,0.97385,2e-05,4.23328]
[1778510289079,44.48,80754.4,0.0,0.97399,2e-05,4.21405]
[1778510291088,44.48,80759.97,0.0,0.9741,2e-05,4.19997]
[1778510292095,44.48,80773.26,0.0,0.97435,2e-05,4.16596]
[1778510293102,44.49,80776.86,0.0,0.97442,2e-05,4.15696]
[1778510295117,44.49,80766.07,0.0,0.97421,2e-05,4.18513]
[1778510296125,44.49,80758.3,0.0,0.97406,2e-05,4.20535]
[1778510297131,44.49,80759.09,0.0,0.97407,2e-05,4.20347]
[1778510300153,44.49,80766.68,0.0,0.97422,2e-05,4.18437]
[1778510301160,44.49,80770.39,0.0,0.97429,2e-05,4.17503]
[1778510302167,44.49,80778.13,0.0,0.97443,2e-05,4.15539]
[1778510303174,44.49,80779.45,0.0,0.97446,2e-05,4.15225]
[1778510307202,44.49,80772.6,0.0,0.97432,2e-05,4.17078]
[1778510309217,44.5,80769.26,0.0,0.97425,2e-05,4.17997]
[1778510314251,44.5,80768.21,0.0,0.97424,2e-05,4.18115]
[1778510319286,44.5,80776.64,0.0,0.97439,2e-05,4.16045]
[1778510324321,44.5,80777.32,0.0,0.9744,2e-05,4.1598]
[1778510329361,44.51,80771.45,0.0,0.97428,2e-05,4.17588]
[1778510331375,44.51,80764.04,0.0,0.97413,2e-05,4.19525]
[1778510334393,44.51,80758.8,0.0,0.97403,2e-05,4.20915]
[1778510335405,44.51,80748.0,0.0,0.97382,2e-05,4.23722]
[1778510336408,44.51,80748.0,0.0,0.97382,2e-05,4.23729]
[1778510339430,44.51,80742.32,0.0,0.9737,2e-05,4.25222]
[1778510343465,44.51,80735.55,0.0,0.97357,2e-05,4.27002]
[1778510345472,44.51,80741.48,0.0,0.97368,2e-05,4.25467]
[1778510350507,44.51,80743.66,0.0,0.97372,2e-05,4.24932]
[1778510355543,44.51,80747.42,0.0,0.9738,2e-05,4.23997]
[1778510356549,44.51,80752.78,0.0,0.9739,2e-05,4.2262]
[1778510357556,44.51,80761.36,0.0,0.97406,2e-05,4.20417]
[1778510359570,44.51,80769.42,0.0,0.97422,2e-05,4.18378]
[1778510360578,44.52,80779.55,0.0,0.97441,2e-05,4.15803]
[1778510361584,44.52,80796.43,0.0,0.97473,2e-05,4.11531]
[1778510362590,44.52,80804.27,0.0,0.97488,2e-05,4.09578]
[1778510366620,44.52,80818.24,0.0,0.97513,2e-05,4.06199]
[1778510367627,44.52,80823.6,0.0,0.97523,2e-05,4.04895]
[1778510369642,44.53,80816.18,0.0,0.97508,2e-05,4.06841]
[1778510371655,44.53,80821.24,0.0,0.97518,2e-05,4.05403]
[1778510372663,44.53,80826.85,0.0,0.97529,2e-05,4.0404]
[1778510376711,44.53,80841.22,0.0,0.97554,2e-05,4.00632]
[1778510378711,44.54,80860.96,0.0,0.97589,2e-05,3.95848]
[1778510379716,44.54,80875.67,0.0,0.97616,2e-05,3.92297]
[1778510381730,44.54,80868.21,0.0,0.97602,2e-05,3.94188]
[1778510383744,44.54,80857.67,0.0,0.97583,2e-05,3.96777]
[1778510387772,44.54,80862.81,0.0,0.97592,2e-05,3.95489]
[1778510389786,44.54,80869.11,0.0,0.97604,2e-05,3.93938]
[1778510391800,44.54,80874.81,0.0,0.97614,2e-05,3.92544]
[1778510396835,44.54,80871.67,0.0,0.97608,2e-05,3.93324]
[1778510398849,44.54,80864.5,0.0,0.97595,2e-05,3.95085]
[1778510403887,44.54,80872.64,0.0,0.9761,2e-05,3.93074]
[1778510404896,44.54,80884.12,0.0,0.97631,2e-05,3.90272]
[1778510406909,44.54,80889.86,0.0,0.97641,2e-05,3.8889]
[1778510408959,44.54,80876.4,0.0,0.97616,2e-05,3.92188]
[1778510409930,44.54,80876.4,0.0,0.97616,2e-05,3.9219]
[1778510412961,44.54,80872.0,0.0,0.97608,2e-05,3.93273]
[1778510413958,44.54,80866.4,0.0,0.97598,2e-05,3.94646]
[1778510415972,44.54,80859.58,0.0,0.97586,2e-05,3.96317]
[1778510421008,44.54,80858.26,0.0,0.97584,2e-05,3.96615]
[1778510426047,44.54,80859.62,0.0,0.97586,2e-05,3.96252]
[1778510431083,44.54,80859.45,0.0,0.97588,2e-05,3.96023]
[1778510433098,44.54,80849.99,0.0,0.9757,2e-05,3.9835]
[1778510435112,44.54,80841.21,0.0,0.97554,2e-05,4.00513]
[1778510436118,44.54,80844.05,0.0,0.9756,2e-05,3.99795]
[1778510438131,44.54,80844.61,0.0,0.97561,2e-05,3.99634]
[1778510443174,44.54,80834.98,0.0,0.97544,2e-05,4.01973]
[1778510445188,44.53,80827.14,0.0,0.97529,2e-05,4.03903]
[1778510446193,44.53,80824.19,0.0,0.97524,2e-05,4.04624]
[1778510451231,44.53,80828.34,0.0,0.97532,2e-05,4.03487]
[1778510454248,44.53,80838.78,0.0,0.97552,2e-05,4.00828]
[1778510455257,44.53,80841.51,0.0,0.97557,2e-05,4.00135]
[1778510456264,44.53,80847.25,0.0,0.97568,2e-05,3.98697]
[1778510457270,44.53,80849.55,0.0,0.97572,2e-05,3.98118]
[1778510460291,44.53,80840.75,0.0,0.97556,2e-05,4.00275]
[1778510462305,44.53,80838.14,0.0,0.97552,2e-05,4.00899]
[1778510464320,44.53,80846.31,0.0,0.97567,2e-05,3.9884]
[1778510465328,44.53,80847.32,0.0,0.97569,2e-05,3.98579]
[1778510467341,44.52,80841.83,0.0,0.97559,2e-05,3.99921]
[1778510470362,44.52,80837.13,0.0,0.9755,2e-05,4.01052]
[1778510473383,44.52,80835.28,0.0,0.97547,2e-05,4.01467]
[1778510478418,44.52,80837.16,0.0,0.97551,2e-05,4.00922]
[1778510481443,44.52,80831.63,0.0,0.97541,2e-05,4.02256]
[1778510482451,44.52,80829.52,0.0,0.97538,2e-05,4.02749]
[1778510487482,44.52,80826.98,0.0,0.97534,2e-05,4.03296]
[1778510492517,44.51,80831.19,0.0,0.97544,2e-05,4.01906]
[1778510496545,44.51,80824.09,0.0,0.97531,2e-05,4.03613]
[1778510501581,44.51,80821.42,0.0,0.97527,2e-05,4.04189]
[1778510503595,44.51,80815.36,0.0,0.97516,2e-05,4.05668]
[1778510508630,44.5,80813.58,0.0,0.97513,2e-05,4.0598]
[1778510512658,44.5,80808.65,0.0,0.97505,2e-05,4.07129]
[1778510515695,44.5,80813.77,0.0,0.97515,2e-05,4.05771]
[1778510517695,44.5,80827.54,0.0,0.97541,2e-05,4.02284]
[1778510518700,44.5,80838.11,0.0,0.9756,2e-05,3.99639]
[1778510520715,44.5,80843.76,0.0,0.97571,2e-05,3.98219]
[1778510525748,44.5,80845.99,0.0,0.97575,2e-05,3.97631]
[1778510528770,44.49,80851.51,0.0,0.97585,2e-05,3.96246]
[1778510533805,44.49,80850.72,0.0,0.97584,2e-05,3.96413]
[1778510537837,44.49,80844.43,0.0,0.97573,2e-05,3.97943]
[1778510542871,44.49,80845.02,0.0,0.97574,2e-05,3.9775]
[1778510547907,44.49,80842.64,0.0,0.9757,2e-05,3.98287]
[1778510551935,44.49,80850.38,0.0,0.97586,2e-05,3.9609]
[1778510554956,44.49,80841.76,0.0,0.97571,2e-05,3.98196]
[1778510558984,44.49,80836.72,0.0,0.97562,2e-05,3.99401]
[1778510563014,44.49,80830.99,0.0,0.97551,2e-05,4.00774]
[1778510568046,44.48,80829.67,0.0,0.9755,2e-05,4.01034]
[1778510571069,44.48,80822.65,0.0,0.97537,2e-05,4.02741]
[1778510573082,44.48,80819.65,0.0,0.97531,2e-05,4.03457]
[1778510578126,44.48,80814.79,0.0,0.97523,2e-05,4.04581]
[1778510583161,44.48,80817.23,0.0,0.97528,2e-05,4.0387]
[1778510586182,44.47,80827.85,0.0,0.97548,2e-05,4.01163]
[1778510591218,44.47,80831.75,0.0,0.97556,2e-05,4.00124]
[1778510593240,44.47,80844.95,0.0,0.97581,2e-05,3.96822]
[1778510594247,44.47,80853.19,0.0,0.97596,2e-05,3.9478]
[1778510595254,44.47,80854.3,0.0,0.97598,2e-05,3.94502]
[1778510600292,44.47,80855.49,0.0,0.976,2e-05,3.9419]
[1778510605324,44.47,80855.11,0.0,0.976,2e-05,3.94264]
[1778510610360,44.47,80853.48,0.0,0.97597,2e-05,3.94644]
[1778510615394,44.47,80853.3,0.0,0.97598,2e-05,3.94422]
[1778510617407,44.47,80843.38,0.0,0.9758,2e-05,3.96863]
[1778510618415,44.47,80839.21,0.0,0.97572,2e-05,3.97888]
[1778510620429,44.47,80833.58,0.0,0.97562,2e-05,3.99266]
[1778510621437,44.47,80828.31,0.0,0.97552,2e-05,4.00566]
[1778510623450,44.47,80828.51,0.0,0.97553,2e-05,4.00487]
[1778510625464,44.47,80833.28,0.0,0.97562,2e-05,3.99274]
[1778510629492,44.46,80838.62,0.0,0.97572,2e-05,3.97904]
[1778510633520,44.46,80832.37,0.0,0.97561,2e-05,3.99417]
[1778510635534,44.46,80827.35,0.0,0.97552,2e-05,4.00644]
[1778510637548,44.46,80822.18,0.0,0.97543,2e-05,4.01907]
[1778510640569,44.46,80816.93,0.0,0.97533,2e-05,4.03173]
[1778510645604,44.46,80819.8,0.0,0.97539,2e-05,4.02352]
[1778510647620,44.46,80825.03,0.0,0.97549,2e-05,4.01018]
[1778510648628,44.46,80831.28,0.0,0.97561,2e-05,3.9945]
[1778510653662,44.45,80833.66,0.0,0.97565,2e-05,3.98807]
[1778510656683,44.45,80827.68,0.0,0.97555,2e-05,4.00262]
[1778510660559,44.45,80820.95,0.0,0.97543,2e-05,4.01898]
[1778510661718,44.45,80809.22,0.0,0.97521,2e-05,4.04803]
[1778510665746,44.45,80803.07,0.0,0.9751,2e-05,4.06265]
[1778510667760,44.45,80796.36,0.0,0.97498,2e-05,4.07911]
[1778510672795,44.44,80796.3,0.0,0.975,2e-05,4.07558]
[1778510677831,44.44,80793.03,0.0,0.97495,2e-05,4.0827]
[1778510682865,44.44,80793.57,0.0,0.97496,2e-05,4.08022]
[1778510687933,44.43,80787.24,0.0,0.97485,2e-05,4.09517]
[1778510692968,44.43,80783.81,0.0,0.9748,2e-05,4.10267]
[1778510698003,44.43,80779.66,0.0,0.97473,2e-05,4.11197]
[1778510703050,44.42,80777.82,0.0,0.9747,2e-05,4.11534]
[1778510707080,44.42,80770.12,0.0,0.97456,2e-05,4.1339]
[1778510712113,44.42,80769.65,0.0,0.97456,2e-05,4.1336]
[1778510717149,44.41,80776.55,0.0,0.97471,2e-05,4.11454]
[1778510720169,44.41,80782.92,0.0,0.97483,2e-05,4.09754]
[1778510725204,44.41,80788.61,0.0,0.97495,2e-05,4.0819]
[1778510728227,44.4,80782.42,0.0,0.97484,2e-05,4.09689]
[1778510729233,44.4,80762.33,0.0,0.97446,2e-05,4.14781]
[1778510730239,44.4,80752.95,0.0,0.97428,2e-05,4.17153]
[1778510732253,44.4,80763.76,0.0,0.97451,2e-05,4.14057]
[1778510737289,44.4,80763.47,0.0,0.97451,2e-05,4.13974]
[1778510740311,44.39,80773.88,0.0,0.97472,2e-05,4.11226]
[1778510744338,44.39,80767.67,0.0,0.97461,2e-05,4.12696]
[1778510748366,44.39,80760.55,0.0,0.97448,2e-05,4.14391]
[1778510753400,44.38,80760.73,0.0,0.9745,2e-05,4.14185]
[1778510758436,44.38,80752.93,0.0,0.97436,2e-05,4.16027]
[1778510760451,44.37,80749.85,0.0,0.9743,2e-05,4.1675]
[1778510764478,44.37,80755.21,0.0,0.97442,2e-05,4.15232]
[1778510765485,44.37,80753.52,0.0,0.97439,2e-05,4.15634]
[1778510767504,44.37,80747.84,0.0,0.97428,2e-05,4.1703]
[1778510768514,44.37,80742.65,0.0,0.97418,2e-05,4.18334]
[1778510769517,44.37,80743.57,0.0,0.9742,2e-05,4.1806]
[1778510772538,44.36,80744.33,0.0,0.97423,2e-05,4.17757]
[1778510777574,44.36,80744.75,0.0,0.97425,2e-05,4.1747]
[1778510779590,44.36,80734.05,0.0,0.97405,2e-05,4.20165]
[1778510780603,44.35,80725.02,0.0,0.97387,2e-05,4.22469]
[1778510781602,44.35,80710.5,0.0,0.97358,2e-05,4.26276]
[1778510782610,44.36,80704.14,0.0,0.97346,2e-05,4.27954]
[1778510783617,44.36,80701.26,0.0,0.9734,2e-05,4.28719]
[1778510785633,44.36,80706.75,0.0,0.97351,2e-05,4.27289]
[1778510787648,44.35,80713.36,0.0,0.97364,2e-05,4.25511]
[1778510788657,44.35,80721.39,0.0,0.9738,2e-05,4.23363]
[1778510789662,44.35,80722.61,0.0,0.97383,2e-05,4.22998]
[1778510791676,44.35,80729.81,0.0,0.97399,2e-05,4.20781]
[1778510792685,44.35,80737.2,0.0,0.97414,2e-05,4.18823]
[1778510793690,44.35,80739.85,0.0,0.9742,2e-05,4.18098]
[1778510794697,44.35,80747.59,0.0,0.97435,2e-05,4.16065]
[1778510795704,44.34,80748.67,0.0,0.97437,2e-05,4.15752]
[1778510800740,44.34,80749.34,0.0,0.9744,2e-05,4.15411]
[1778510803762,44.34,80755.03,0.0,0.97451,2e-05,4.1385]
[1778510804768,44.34,80756.82,0.0,0.97455,2e-05,4.13362]
[1778510807791,44.33,80763.36,0.0,0.97468,2e-05,4.11604]
[1778510808796,44.33,80770.95,0.0,0.97483,2e-05,4.09644]
[1778510809805,44.33,80778.03,0.0,0.97497,2e-05,4.07824]
[1778510810811,44.33,80779.15,0.0,0.97499,2e-05,4.07521]
[1778510815846,44.33,80777.31,0.0,0.97496,2e-05,4.07876]
[1778510821682,44.33,80766.27,0.0,0.97476,2e-05,4.1059]
[1778510823910,44.32,80772.45,0.0,0.97488,2e-05,4.08955]
[1778510825924,44.32,80777.6,0.0,0.97498,2e-05,4.07612]
[1778510831753,44.32,80773.17,0.0,0.9749,2e-05,4.08653]
[1778510833980,44.32,80768.08,0.0,0.97481,2e-05,4.09886]
[1778510839015,44.32,80766.35,0.0,0.97479,2e-05,4.10218]
[1778510841823,44.31,80760.93,0.0,0.97469,2e-05,4.11555]
[1778510844055,44.31,80756.59,0.0,0.97461,2e-05,4.12591]
[1778510849091,44.31,80763.84,0.0,0.97476,2e-05,4.10619]
[1778510852112,44.31,80755.21,0.0,0.97461,2e-05,4.12505]
[1778510855141,44.3,80763.59,0.0,0.97478,2e-05,4.10295]
[1778510856148,44.3,80768.96,0.0,0.97488,2e-05,4.08908]
[1778510859168,44.3,80777.54,0.0,0.97505,2e-05,4.06677]
[1778510860175,44.3,80772.28,0.0,0.97495,2e-05,4.07992]
[1778510865210,44.3,80770.33,0.0,0.97492,2e-05,4.08386]
[1778510866217,44.3,80754.98,0.0,0.97463,2e-05,4.12273]
[1778510867224,44.3,80749.72,0.0,0.97453,2e-05,4.13591]
[1778510872261,44.29,80749.41,0.0,0.97453,2e-05,4.13527]
[1778510877295,44.29,80751.78,0.0,0.97459,2e-05,4.12781]
[1778510881333,44.29,80758.42,0.0,0.97472,2e-05,4.10983]
[1778510882330,44.29,80765.56,0.0,0.97486,2e-05,4.09143]
[1778510883338,44.29,80772.48,0.0,0.97499,2e-05,4.07368]
[1778510885356,44.28,80763.07,0.0,0.97482,2e-05,4.0972]
[1778510889380,44.28,80757.99,0.0,0.97473,2e-05,4.10933]
[1778510892401,44.28,80752.33,0.0,0.97462,2e-05,4.12309]
[1778510897436,44.28,80757.43,0.0,0.97473,2e-05,4.10889]
[1778510901465,44.27,80749.76,0.0,0.97459,2e-05,4.12763]
[1778510906501,44.27,80751.01,0.0,0.97462,2e-05,4.12319]
[1778510908513,44.27,80744.63,0.0,0.9745,2e-05,4.13905]
[1778510913548,44.27,80742.35,0.0,0.97448,2e-05,4.14108]
[1778510918582,44.26,80738.94,0.0,0.97443,2e-05,4.14847]
[1778510923618,44.26,80744.46,0.0,0.97454,2e-05,4.1329]
[1778510924625,44.26,80739.1,0.0,0.97444,2e-05,4.1464]
[1778510925632,44.26,80734.15,0.0,0.97435,2e-05,4.15885]
[1778510927651,44.25,80727.31,0.0,0.97422,2e-05,4.17586]
[1778510928653,44.25,80720.35,0.0,0.97409,2e-05,4.19354]
[1778510929661,44.25,80717.05,0.0,0.97403,2e-05,4.20172]
[1778510931680,44.25,80728.5,0.0,0.97426,2e-05,4.17124]
[1778510932681,44.25,80733.82,0.0,0.97436,2e-05,4.15715]
[1778510933690,44.25,80741.02,0.0,0.9745,2e-05,4.13827]
[1778510934699,44.25,80744.79,0.0,0.97458,2e-05,4.12829]
[1778510939731,44.24,80750.77,0.0,0.9747,2e-05,4.11152]
[1778510942754,44.24,80743.86,0.0,0.97458,2e-05,4.12837]
[1778510947792,44.24,80747.29,0.0,0.97465,2e-05,4.11811]
[1778510952828,44.23,80747.08,0.0,0.97466,2e-05,4.11724]
[1778510957861,44.23,80746.75,0.0,0.97466,2e-05,4.11667]
[1778510959875,44.23,80739.03,0.0,0.97452,2e-05,4.13589]
[1778510960882,44.23,80735.24,0.0,0.97445,2e-05,4.14532]
[1778510963903,44.23,80732.51,0.0,0.97439,2e-05,4.15254]
[1778510965917,44.23,80724.36,0.0,0.97423,2e-05,4.17406]
[1778510969945,44.23,80729.61,0.0,0.97433,2e-05,4.16132]
[1778510974980,44.23,80732.48,0.0,0.97439,2e-05,4.1525]
[1778510980018,44.24,80728.15,0.0,0.9743,2e-05,4.16483]
[1778510981025,44.24,80726.55,0.0,0.97426,2e-05,4.16938]
[1778510982819,44.24,80733.31,0.0,0.97439,2e-05,4.15214]
[1778510983039,44.24,80735.0,0.0,0.97443,2e-05,4.14802]
[1778510988075,44.24,80735.94,0.0,0.97443,2e-05,4.14677]
[1778510992888,44.24,80741.36,0.0,0.97453,2e-05,4.13385]
[1778510997150,44.25,80749.36,0.0,0.97468,2e-05,4.1147]
[1778511000171,44.25,80755.28,0.0,0.97478,2e-05,4.10049]
[1778511004199,44.25,80761.82,0.0,0.97491,2e-05,4.08388]
[1778511009237,44.25,80759.46,0.0,0.97487,2e-05,4.08861]
[1778511010245,44.25,80752.32,0.0,0.97474,2e-05,4.10653]
[1778511015279,44.24,80751.05,0.0,0.97472,2e-05,4.10827]
[1778511018300,44.24,80756.39,0.0,0.97483,2e-05,4.09437]
[1778511023335,44.25,80755.55,0.0,0.9748,2e-05,4.09819]
[1778511028371,44.25,80750.78,0.0,0.9747,2e-05,4.112]
[1778511033409,44.26,80747.87,0.0,0.97464,2e-05,4.1185]
[1778511038443,44.26,80748.2,0.0,0.97464,2e-05,4.11908]
[1778511043478,44.26,80748.77,0.0,0.97464,2e-05,4.11902]
[1778511048515,44.26,80749.66,0.0,0.97466,2e-05,4.11688]
[1778511049520,44.26,80760.92,0.0,0.97487,2e-05,4.08785]
[1778511050527,44.26,80767.37,0.0,0.97499,2e-05,4.07181]
[1778511055562,44.26,80766.71,0.0,0.97499,2e-05,4.07226]
[1778511060600,44.26,80758.94,0.0,0.97485,2e-05,4.09084]
[1778511062622,44.26,80776.36,0.0,0.97518,2e-05,4.04621]
[1778511063626,44.26,80783.63,0.0,0.97532,2e-05,4.02773]
[1778511064633,44.26,80792.17,0.0,0.97548,2e-05,4.00615]
[1778511065640,44.26,80807.17,0.0,0.97576,2e-05,3.96862]
[1778511066669,44.26,80814.89,0.0,0.9759,2e-05,3.94942]
[1778511067655,44.26,80825.24,0.0,0.97609,2e-05,3.92383]
[1778511069668,44.26,80831.1,0.0,0.9762,2e-05,3.90948]
[1778511070676,44.26,80820.19,0.0,0.976,2e-05,3.93642]
[1778511073698,44.26,80808.18,0.0,0.97578,2e-05,3.96617]
[1778511074716,44.26,80801.52,0.0,0.97566,2e-05,3.9827]
[1778511075713,44.25,80790.7,0.0,0.97546,2e-05,4.00967]
[1778511076718,44.25,80782.89,0.0,0.97531,2e-05,4.02916]
[1778511080748,44.25,80777.88,0.0,0.97522,2e-05,4.04116]
[1778511085784,44.25,80785.4,0.0,0.97537,2e-05,4.02145]
[1778511087802,44.25,80790.86,0.0,0.97547,2e-05,4.00751]
[1778511092834,44.25,80789.28,0.0,0.97546,2e-05,4.00853]
[1778511093841,44.25,80803.19,0.0,0.97572,2e-05,3.97364]
[1778511094853,44.25,80808.12,0.0,0.97581,2e-05,3.96132]
[1778511099883,44.25,80804.24,0.0,0.97574,2e-05,3.97084]
[1778511104923,44.25,80808.06,0.0,0.97581,2e-05,3.96117]
[1778511108947,44.25,80805.95,0.0,0.97577,2e-05,3.96626]
[1778511112976,44.25,80825.05,0.0,0.97613,2e-05,3.91875]
[1778511113983,44.25,80829.77,0.0,0.97621,2e-05,3.90715]
[1778511115997,44.25,80837.54,0.0,0.97635,2e-05,3.88819]
[1778511117004,44.25,80843.9,0.0,0.97647,2e-05,3.8727]
[1778511118014,44.25,80843.94,0.0,0.97647,2e-05,3.87272]
[1778511123051,44.25,80843.92,0.0,0.97646,2e-05,3.87338]
[1778511125065,44.25,80849.66,0.0,0.97656,2e-05,3.85959]
[1778511126073,44.25,80853.71,0.0,0.97663,2e-05,3.84987]
[1778511128087,44.25,80847.83,0.0,0.97653,2e-05,3.86452]
[1778511130101,44.25,80845.05,0.0,0.97647,2e-05,3.87158]
[1778511134129,44.25,80837.42,0.0,0.97633,2e-05,3.89078]
[1778511136144,44.25,80831.04,0.0,0.97622,2e-05,3.90664]
[1778511138160,44.25,80827.02,0.0,0.97614,2e-05,3.91668]
[1778511140171,44.25,80835.0,0.0,0.97629,2e-05,3.89716]
[1778511141178,44.25,80845.14,0.0,0.97647,2e-05,3.8724]
[1778511142187,44.26,80843.14,0.0,0.97643,2e-05,3.87742]
[1778511147220,44.26,80840.5,0.0,0.97638,2e-05,3.88445]
[1778511148227,44.26,80846.49,0.0,0.97649,2e-05,3.87004]
[1778511154044,44.26,80846.41,0.0,0.97649,2e-05,3.86847]
[1778511156283,44.26,80840.91,0.0,0.97639,2e-05,3.88235]
[1778511159303,44.26,80850.58,0.0,0.97656,2e-05,3.85916]
[1778511164339,44.26,80848.97,0.0,0.97653,2e-05,3.86394]
[1778511169374,44.27,80846.1,0.0,0.97647,2e-05,3.87168]
[1778511171389,44.28,80851.48,0.0,0.97654,2e-05,3.86177]
[1778511174184,44.28,80845.17,0.0,0.97642,2e-05,3.87893]
[1778511179444,44.28,80845.06,0.0,0.97641,2e-05,3.87994]
[1778511183474,44.29,80856.88,0.0,0.97662,2e-05,3.85165]
[1778511185487,44.29,80866.21,0.0,0.97678,2e-05,3.82938]
[1778511189516,44.29,80860.9,0.0,0.97668,2e-05,3.84302]
[1778511193553,44.29,80867.74,0.0,0.97679,2e-05,3.82852]
[1778511194558,44.3,80892.15,0.0,0.97722,2e-05,3.77024]
[1778511195565,44.3,80899.89,0.0,0.97735,2e-05,3.75208]
[1778511200602,44.3,80900.78,0.0,0.97735,2e-05,3.75155]
[1778511205635,44.31,80903.09,0.0,0.97738,2e-05,3.74771]
[1778511210689,44.31,80888.59,0.0,0.97712,2e-05,3.78392]
[1778511211683,44.31,80899.78,0.0,0.97732,2e-05,3.75508]
[1778511212688,44.31,80899.78,0.0,0.97732,2e-05,3.7554]
[1778511216717,44.32,80892.63,0.0,0.97719,2e-05,3.77372]
[1778511218735,44.32,80898.84,0.0,0.97729,2e-05,3.75946]
[1778511219741,44.32,80903.88,0.0,0.97738,2e-05,3.74778]
[1778511220748,44.32,80920.59,0.0,0.97766,2e-05,3.70855]
[1778511221755,44.32,80925.9,0.0,0.97775,2e-05,3.69644]
[1778511224778,44.33,80919.43,0.0,0.97763,2e-05,3.71292]
[1778511227800,44.33,80926.69,0.0,0.97775,2e-05,3.69698]
[1778511232834,44.34,80933.34,0.0,0.97785,2e-05,3.6834]
[1778511235857,44.34,80924.1,0.0,0.97768,2e-05,3.70636]
[1778511236862,44.34,80912.41,0.0,0.97748,2e-05,3.73436]
[1778511238876,44.34,80906.49,0.0,0.97737,2e-05,3.74906]
[1778511239882,44.34,80898.31,0.0,0.97722,2e-05,3.76886]
[1778511240891,44.34,80892.83,0.0,0.97713,2e-05,3.78223]
[1778511243912,44.35,80884.19,0.0,0.97697,2e-05,3.80372]
[1778511245925,44.35,80876.63,0.0,0.97683,2e-05,3.82235]
[1778511250960,44.35,80873.0,0.0,0.97676,2e-05,3.83203]
[1778511255996,44.35,80867.85,0.0,0.97666,2e-05,3.84537]
[1778511257002,44.36,80859.31,0.0,0.9765,2e-05,3.8676]
[1778511258009,44.36,80863.86,0.0,0.97658,2e-05,3.85663]
[1778511260026,44.36,80870.29,0.0,0.97668,2e-05,3.84259]
[1778511263047,44.36,80860.85,0.0,0.97651,2e-05,3.86596]
[1778511266068,44.36,80856.74,0.0,0.97644,2e-05,3.87631]
[1778511271104,44.37,80852.42,0.0,0.97637,2e-05,3.88495]
[1778511274124,44.37,80847.1,0.0,0.97627,2e-05,3.89821]
[1778511279159,44.37,80844.68,0.0,0.97623,2e-05,3.90443]
[1778511284195,44.37,80841.29,0.0,0.97616,2e-05,3.91305]
[1778511289234,44.37,80841.08,0.0,0.97616,2e-05,3.91377]
[1778511291243,44.37,80854.02,0.0,0.97639,2e-05,3.88215]
[1778511292251,44.37,80861.86,0.0,0.97653,2e-05,3.86313]
[1778511293257,44.37,80864.98,0.0,0.97658,2e-05,3.85567]
[1778511294265,44.37,80859.87,0.0,0.97649,2e-05,3.86825]
[1778511296279,44.37,80856.8,0.0,0.97644,2e-05,3.87598]
[1778511298294,44.37,80864.59,0.0,0.97657,2e-05,3.85722]
[1778511299301,44.37,80870.6,0.0,0.97668,2e-05,3.84277]
[1778511300312,44.37,80873.23,0.0,0.97673,2e-05,3.83656]
[1778511304335,44.37,80867.18,0.0,0.97661,2e-05,3.85192]
[1778511306350,44.38,80872.52,0.0,0.97671,2e-05,3.83925]
[1778511308367,44.38,80880.31,0.0,0.97684,2e-05,3.82074]
[1778511309371,44.38,80880.55,0.0,0.97684,2e-05,3.82035]
[1778511315230,44.38,80883.83,0.0,0.97689,2e-05,3.81359]
[1778511319464,44.38,80900.55,0.0,0.97718,2e-05,3.77427]
[1778511321465,44.38,80908.65,0.0,0.97732,2e-05,3.75542]
[1778511322474,44.39,80903.28,0.0,0.97722,2e-05,3.76852]
[1778511325303,44.39,80893.76,0.0,0.97705,2e-05,3.79211]
[1778511327507,44.39,80890.23,0.0,0.97699,2e-05,3.80128]
[1778511332546,44.39,80899.69,0.0,0.97716,2e-05,3.77733]
[1778511333549,44.39,80906.99,0.0,0.97728,2e-05,3.7602]
[1778511338585,44.4,80907.22,0.0,0.97728,2e-05,3.76114]
[1778511343620,44.4,80911.26,0.0,0.97734,2e-05,3.75295]
[1778511344626,44.4,80918.1,0.0,0.97745,2e-05,3.73704]
[1778511346640,44.41,80912.99,0.0,0.97736,2e-05,3.74981]
[1778511348654,44.41,80918.08,0.0,0.97744,2e-05,3.73838]
[1778511352682,44.41,80922.19,0.0,0.9775,2e-05,3.73002]
[1778511355703,44.41,80916.79,0.0,0.9774,2e-05,3.74387]
[1778511359731,44.42,80911.37,0.0,0.9773,2e-05,3.75805]
[1778511362752,44.42,80918.48,0.0,0.97742,2e-05,3.74213]
[1778511364766,44.42,80910.6,0.0,0.97727,2e-05,3.76154]
[1778511365772,44.42,80905.1,0.0,0.97718,2e-05,3.77495]
[1778511366782,44.43,80899.25,0.0,0.97707,2e-05,3.78922]
[1778511368795,44.43,80895.45,0.0,0.977,2e-05,3.79886]
[1778511369802,44.43,80901.22,0.0,0.9771,2e-05,3.7853]
[1778511373831,44.43,80912.48,0.0,0.97729,2e-05,3.7596]
[1778511374841,44.43,80920.18,0.0,0.97742,2e-05,3.74164]
[1778511376852,44.43,80914.94,0.0,0.97732,2e-05,3.75476]
[1778511380882,44.44,80909.19,0.0,0.97721,2e-05,3.76978]
[1778511383901,44.44,80903.14,0.0,0.9771,2e-05,3.7851]
[1778511388936,44.45,80904.55,0.0,0.97712,2e-05,3.78312]
[1778511391957,44.45,80898.61,0.0,0.97702,2e-05,3.79576]
[1778511394985,44.45,80868.06,0.0,0.97647,2e-05,3.87033]
[1778511396997,44.45,80850.65,0.0,0.97616,2e-05,3.91306]
[1778511402031,44.45,80849.99,0.0,0.97614,2e-05,3.91496]
[1778511404047,44.45,80855.96,0.0,0.97625,2e-05,3.90039]
[1778511407067,44.45,80857.43,0.0,0.97628,2e-05,3.89706]
[1778511412102,44.45,80861.56,0.0,0.97635,2e-05,3.88741]
[1778511415122,44.45,80870.25,0.0,0.9765,2e-05,3.86651]
[1778511416129,44.45,80873.67,0.0,0.97656,2e-05,3.85833]
[1778511418143,44.46,80879.63,0.0,0.97667,2e-05,3.84417]
[1778511419150,44.46,80874.6,0.0,0.97657,2e-05,3.85653]
[1778511421165,44.46,80880.06,0.0,0.97667,2e-05,3.84359]
[1778511426201,44.46,80880.43,0.0,0.97667,2e-05,3.84347]
[1778511428214,44.46,80882.11,0.0,0.9767,2e-05,3.83975]
[1778511433265,44.46,80882.86,0.0,0.97671,2e-05,3.83874]
[1778511438302,44.47,80883.87,0.0,0.97672,2e-05,3.83714]
[1778511440315,44.47,80877.13,0.0,0.9766,2e-05,3.85379]
[1778511442329,44.47,80874.31,0.0,0.97654,2e-05,3.86091]
[1778511447364,44.47,80873.88,0.0,0.97653,2e-05,3.86262]
[1778511453406,44.47,80877.66,0.0,0.97661,2e-05,3.85184]
[1778511458441,44.47,80876.12,0.0,0.97657,2e-05,3.85627]
[1778511460455,44.47,80886.37,0.0,0.97675,2e-05,3.83173]
[1778511461462,44.47,80889.82,0.0,0.97681,2e-05,3.82358]
[1778511463476,44.48,80886.4,0.0,0.97675,2e-05,3.83221]
[1778511464483,44.48,80885.47,0.0,0.97673,2e-05,3.83463]
[1778511469519,44.48,80883.6,0.0,0.97669,2e-05,3.83999]
[1778511474553,44.48,80882.33,0.0,0.97667,2e-05,3.84387]
[1778511477574,44.48,80885.74,0.0,0.97672,2e-05,3.83614]
[1778511478581,44.48,80890.76,0.0,0.97681,2e-05,3.82421]
[1778511479588,44.48,80891.23,0.0,0.97682,2e-05,3.82328]
[1778511481602,44.48,80898.94,0.0,0.97696,2e-05,3.80429]
[1778511482609,44.48,80900.75,0.0,0.97699,2e-05,3.79933]
[1778511484623,44.48,80895.51,0.0,0.97691,2e-05,3.81067]
[1778511487645,44.47,80900.6,0.0,0.97701,2e-05,3.79741]
[1778511489659,44.47,80905.83,0.0,0.97711,2e-05,3.78367]
[1778511492679,44.47,80909.66,0.0,0.97719,2e-05,3.77279]
[1778511493689,44.46,80904.5,0.0,0.9771,2e-05,3.78455]
[1778511496520,44.46,80901.49,0.0,0.97706,2e-05,3.78996]
[1778511501744,44.45,80905.64,0.0,0.97715,2e-05,3.77709]
[1778511504764,44.44,80910.0,0.0,0.97724,2e-05,3.76499]
[1778511507785,44.44,80919.57,0.0,0.97742,2e-05,3.74058]
[1778511508792,44.44,80922.29,0.0,0.97747,2e-05,3.73363]
[1778511511813,44.43,80927.11,0.0,0.97758,2e-05,3.71841]
[1778511515841,44.43,80932.37,0.0,0.97768,2e-05,3.70414]
[1778511518862,44.42,80942.25,0.0,0.97786,2e-05,3.67958]
[1778511519872,44.42,80943.53,0.0,0.97788,2e-05,3.67616]
[1778511523902,44.42,80950.23,0.0,0.97801,2e-05,3.65886]
[1778511525912,44.41,80955.2,0.0,0.9781,2e-05,3.6465]
[1778511530950,44.41,80957.42,0.0,0.97815,2e-05,3.63948]
[1778511533968,44.41,80951.87,0.0,0.97806,2e-05,3.65131]
[1778511539003,44.4,80950.21,0.0,0.97805,2e-05,3.65329]
[1778511543032,44.4,80957.52,0.0,0.97818,2e-05,3.63478]
[1778511544039,44.39,80965.79,0.0,0.97833,2e-05,3.61526]
[1778511545047,44.39,80966.93,0.0,0.97835,2e-05,3.61231]
[1778511548068,44.39,80961.08,0.0,0.97825,2e-05,3.62493]
[1778511551088,44.39,80952.87,0.0,0.97812,2e-05,3.64304]
[1778511552096,44.39,80949.33,0.0,0.97807,2e-05,3.65093]
[1778511555117,44.38,80932.99,0.0,0.9778,2e-05,3.68769]
[1778511556123,44.38,80924.5,0.0,0.97765,2e-05,3.70768]
[1778511557130,44.38,80924.5,0.0,0.97766,2e-05,3.70725]
[1778511558138,44.38,80919.5,0.0,0.97757,2e-05,3.7186]
[1778511560165,44.38,80911.75,0.0,0.97745,2e-05,3.73599]
[1778511562179,44.37,80908.08,0.0,0.97739,2e-05,3.74368]
[1778511566207,44.37,80902.9,0.0,0.97732,2e-05,3.75388]
[1778511571242,44.36,80908.12,0.0,0.97744,2e-05,3.73642]
[1778511574263,44.35,80915.95,0.0,0.97759,2e-05,3.71588]
[1778511578292,44.35,80921.81,0.0,0.9777,2e-05,3.7002]
[1778511580308,44.34,80916.71,0.0,0.97762,2e-05,3.71135]
[1778511583326,44.34,80913.74,0.0,0.97758,2e-05,3.71698]
[1778511585341,44.34,80919.32,0.0,0.97768,2e-05,3.70285]
[1778511587357,44.33,80923.81,0.0,0.97777,2e-05,3.69138]
[1778511588363,44.33,80929.68,0.0,0.97787,2e-05,3.67715]
[1778511589369,44.33,80934.47,0.0,0.97795,2e-05,3.66551]
[1778511591385,44.33,80942.04,0.0,0.97809,2e-05,3.64707]
[1778511596420,44.32,80940.79,0.0,0.97808,2e-05,3.64818]
[1778511601458,44.32,80938.07,0.0,0.97805,2e-05,3.65274]
[1778511602463,44.32,80947.66,0.0,0.97821,2e-05,3.63]
[1778511603477,44.32,80952.02,0.0,0.97829,2e-05,3.61954]
[1778511605483,44.32,80938.82,0.0,0.97807,2e-05,3.64962]
[1778511606490,44.31,80937.98,0.0,0.97806,2e-05,3.65121]
[1778511609512,44.31,80932.89,0.0,0.97798,2e-05,3.66236]
[1778511610518,44.31,80932.16,0.0,0.97797,2e-05,3.66329]
[1778511614548,44.3,80926.32,0.0,0.97788,2e-05,3.67538]
[1778511616560,44.3,80918.43,0.0,0.97775,2e-05,3.69353]
[1778511617599,44.3,80912.51,0.0,0.97765,2e-05,3.70662]
[1778511619582,44.3,80919.32,0.0,0.97778,2e-05,3.6896]
[1778511620591,44.3,80921.44,0.0,0.97782,2e-05,3.68417]
[1778511625626,44.29,80921.13,0.0,0.97783,2e-05,3.68275]
[1778511630660,44.28,80915.4,0.0,0.97774,2e-05,3.6941]
[1778511632674,44.28,80909.77,0.0,0.97766,2e-05,3.70497]
[1778511634691,44.29,80903.27,0.0,0.97754,2e-05,3.7211]
[1778511638715,44.29,80908.51,0.0,0.97763,2e-05,3.70922]
[1778511640730,44.28,80908.88,0.0,0.97765,2e-05,3.70692]
[1778511642741,44.28,80903.61,0.0,0.97756,2e-05,3.71893]
[1778511643756,44.28,80901.98,0.0,0.97753,2e-05,3.72266]
[1778511647588,44.28,80896.85,0.0,0.97744,2e-05,3.73503]
[1778511651807,44.28,80890.99,0.0,0.97733,2e-05,3.74978]
[1778511657658,44.28,80887.06,0.0,0.97727,2e-05,3.75873]
[1778511661878,44.27,80881.86,0.0,0.9772,2e-05,3.76834]
[1778511664899,44.28,80875.51,0.0,0.97708,2e-05,3.78439]
[1778511669934,44.28,80877.55,0.0,0.97711,2e-05,3.78079]
[1778511672956,44.28,80884.9,0.0,0.97723,2e-05,3.764]
[1778511677992,44.29,80878.19,0.0,0.9771,2e-05,3.78148]
[1778511681012,44.29,80873.21,0.0,0.97701,2e-05,3.79417]
[1778511684043,44.29,80866.99,0.0,0.9769,2e-05,3.80981]
[1778511685047,44.29,80860.91,0.0,0.97679,2e-05,3.82469]
[1778511686049,44.29,80852.26,0.0,0.97663,2e-05,3.84582]
[1778511687056,44.29,80843.87,0.0,0.97648,2e-05,3.86636]
[1778511689073,44.29,80838.06,0.0,0.97637,2e-05,3.88072]
[1778511692093,44.29,80847.79,0.0,0.97656,2e-05,3.85483]
[1778511694107,44.29,80858.32,0.0,0.97675,2e-05,3.82954]
[1778511699142,44.3,80860.8,0.0,0.97678,2e-05,3.82442]
[1778511701157,44.3,80843.82,0.0,0.97648,2e-05,3.86601]
[1778511702164,44.3,80837.85,0.0,0.97637,2e-05,3.88069]
[1778511707199,44.3,80833.33,0.0,0.97628,2e-05,3.8922]
[1778511710220,44.3,80841.92,0.0,0.97644,2e-05,3.87142]
[1778511714247,44.3,80834.92,0.0,0.97631,2e-05,3.88892]
[1778511719285,44.3,80836.97,0.0,0.97634,2e-05,3.88429]
[1778511721296,44.3,80824.09,0.0,0.97611,2e-05,3.91602]
[1778511726332,44.3,80825.38,0.0,0.97613,2e-05,3.91298]
[1778511731367,44.3,80823.06,0.0,0.97609,2e-05,3.91855]
[1778511736401,44.3,80818.13,0.0,0.976,2e-05,3.93077]
[1778511739422,44.3,80823.75,0.0,0.9761,2e-05,3.91693]
[1778511744457,44.3,80823.22,0.0,0.97609,2e-05,3.91838]
[1778511749492,44.3,80822.29,0.0,0.97607,2e-05,3.92082]
[1778511754527,44.3,80816.72,0.0,0.97598,2e-05,3.93228]
[1778511759562,44.3,80817.14,0.0,0.97599,2e-05,3.9313]
[1778511764599,44.3,80818.87,0.0,0.97602,2e-05,3.92708]
[1778511765608,44.3,80831.71,0.0,0.97626,2e-05,3.89547]
[1778511767623,44.3,80832.15,0.0,0.97626,2e-05,3.89449]
[1778511769636,44.31,80838.12,0.0,0.97637,2e-05,3.88]
[1778511771652,44.31,80841.99,0.0,0.97644,2e-05,3.87073]
[1778511773664,44.31,80848.21,0.0,0.97655,2e-05,3.85578]
[1778511778703,44.31,80847.45,0.0,0.97653,2e-05,3.8583]
[1778511783735,44.31,80850.84,0.0,0.97659,2e-05,3.85071]
[1778511787766,44.31,80857.33,0.0,0.9767,2e-05,3.83553]
[1778511788772,44.31,80863.39,0.0,0.97681,2e-05,3.82102]
[1778511789779,44.31,80871.0,0.0,0.97694,2e-05,3.80283]
[1778511790787,44.31,80874.35,0.0,0.977,2e-05,3.79499]
[1778511792800,44.32,80866.93,0.0,0.97686,2e-05,3.81335]
[1778511793807,44.32,80860.21,0.0,0.97674,2e-05,3.82982]
[1778511794819,44.32,80857.25,0.0,0.97669,2e-05,3.83718]
[1778511796828,44.32,80849.51,0.0,0.97655,2e-05,3.85633]
[1778511799851,44.32,80857.04,0.0,0.97668,2e-05,3.83847]
[1778511800856,44.32,80861.15,0.0,0.97675,2e-05,3.82867]
[1778511802877,44.32,80870.65,0.0,0.97692,2e-05,3.80609]
[1778511803877,44.32,80872.79,0.0,0.97695,2e-05,3.80116]
[1778511808912,44.33,80872.06,0.0,0.97693,2e-05,3.80432]
[1778511813951,44.33,80869.86,0.0,0.9769,2e-05,3.80837]
[1778511814954,44.33,80863.35,0.0,0.97678,2e-05,3.8243]
[1778511815961,44.33,80858.45,0.0,0.97669,2e-05,3.83636]
[1778511818796,44.33,80846.91,0.0,0.97648,2e-05,3.86477]
[1778511819989,44.33,80844.12,0.0,0.97643,2e-05,3.87184]
[1778511825028,44.33,80841.59,0.0,0.97638,2e-05,3.87853]
[1778511828866,44.33,80828.06,0.0,0.97613,2e-05,3.91199]
[1778511829057,44.33,80828.06,0.0,0.97613,2e-05,3.91203]
[1778511830065,44.33,80832.86,0.0,0.97622,2e-05,3.90029]
[1778511832079,44.33,80843.34,0.0,0.97641,2e-05,3.8748]
[1778511837113,44.34,80846.8,0.0,0.97646,2e-05,3.86695]
[1778511841141,44.34,80852.45,0.0,0.97656,2e-05,3.85365]
[1778511846176,44.34,80847.18,0.0,0.97646,2e-05,3.86715]
[1778511848192,44.34,80853.16,0.0,0.97657,2e-05,3.85285]
[1778511849199,44.34,80858.81,0.0,0.97667,2e-05,3.83928]
[1778511850206,44.34,80864.13,0.0,0.97676,2e-05,3.82658]
[1778511854233,44.34,80869.82,0.0,0.97686,2e-05,3.81361]
[1778511856246,44.34,80875.11,0.0,0.97695,2e-05,3.80105]
[1778511861282,44.34,80876.74,0.0,0.97698,2e-05,3.79698]
[1778511866317,44.35,80878.68,0.0,0.97701,2e-05,3.79304]
[1778511870350,44.35,80887.73,0.0,0.97716,2e-05,3.77234]
[1778511872358,44.35,80893.94,0.0,0.97728,2e-05,3.75573]
[1778511875379,44.35,80887.25,0.0,0.97716,2e-05,3.77209]
[1778511878401,44.35,80880.1,0.0,0.97703,2e-05,3.78924]
[1778511883435,44.36,80879.75,0.0,0.97702,2e-05,3.79113]
[1778511886458,44.36,80889.17,0.0,0.97718,2e-05,3.76939]
[1778511888470,44.36,80894.13,0.0,0.97726,2e-05,3.75817]
[1778511893505,44.36,80890.83,0.0,0.97719,2e-05,3.76766]
[1778511898540,44.37,80891.42,0.0,0.97719,2e-05,3.76775]
[1778511903577,44.37,80892.37,0.0,0.9772,2e-05,3.76701]
[1778511908612,44.38,80891.48,0.0,0.97718,2e-05,3.76958]
[1778511911642,44.38,80886.27,0.0,0.97709,2e-05,3.78212]
[1778511913647,44.38,80880.5,0.0,0.97698,2e-05,3.79648]
[1778511918684,44.38,80876.01,0.0,0.97689,2e-05,3.80849]
[1778511923717,44.38,80877.28,0.0,0.97691,2e-05,3.80656]
[1778511928753,44.39,80878.75,0.0,0.97693,2e-05,3.80419]
[1778511933789,44.39,80875.63,0.0,0.97688,2e-05,3.81046]
[1778511938824,44.39,80875.48,0.0,0.97686,2e-05,3.81194]
[1778511943858,44.4,80871.84,0.0,0.97679,2e-05,3.82176]
[1778511945873,44.4,80878.62,0.0,0.97691,2e-05,3.80584]
[1778511948894,44.4,80870.07,0.0,0.97675,2e-05,3.82713]
[1778511950910,44.4,80855.43,0.0,0.97649,2e-05,3.86303]
[1778511951915,44.4,80853.1,0.0,0.97645,2e-05,3.86885]
[1778511956952,44.4,80858.97,0.0,0.97655,2e-05,3.85525]
[1778511961987,44.41,80865.17,0.0,0.97665,2e-05,3.84099]
[1778511964000,44.41,80870.56,0.0,0.97675,2e-05,3.82831]
[1778511966013,44.41,80863.79,0.0,0.97662,2e-05,3.8451]
[1778511968027,44.41,80863.23,0.0,0.97661,2e-05,3.84679]
[1778511973063,44.41,80866.5,0.0,0.97666,2e-05,3.83971]
[1778511975077,44.41,80871.59,0.0,0.97675,2e-05,3.82776]
[1778511977091,44.42,80880.02,0.0,0.97689,2e-05,3.80808]
[1778511981119,44.42,80888.02,0.0,0.97703,2e-05,3.78987]
[1778511986154,44.42,80889.93,0.0,0.97705,2e-05,3.78662]
[1778511991196,44.43,80887.43,0.0,0.97701,2e-05,3.79146]
[1778511996224,44.43,80886.5,0.0,0.97699,2e-05,3.79491]
[1778512000071,44.43,80879.91,0.0,0.97687,2e-05,3.81144]
[1778512000252,44.43,80879.91,0.0,0.97687,2e-05,3.81165]
[1778512001260,44.43,80889.02,0.0,0.97702,2e-05,3.78999]
[1778512002265,44.43,80895.6,0.0,0.97714,2e-05,3.7745]
[1778512005288,44.44,80890.36,0.0,0.97704,2e-05,3.78781]
[1778512008309,44.44,80885.78,0.0,0.97695,2e-05,3.79949]
[1778512011331,44.44,80880.51,0.0,0.97686,2e-05,3.81277]
[1778512016365,44.44,80878.25,0.0,0.97681,2e-05,3.81916]
[1778512021400,44.45,80878.11,0.0,0.9768,2e-05,3.82035]
[1778512022407,44.45,80883.13,0.0,0.97689,2e-05,3.80845]
[1778512024422,44.45,80890.09,0.0,0.97701,2e-05,3.79215]
[1778512029456,44.45,80884.84,0.0,0.97691,2e-05,3.80581]
[1778512034499,44.45,80886.19,0.0,0.97693,2e-05,3.80362]
[1778512036510,44.45,80891.08,0.0,0.97701,2e-05,3.79232]
[1778512037516,44.46,80885.54,0.0,0.97691,2e-05,3.80583]
[1778512042551,44.46,80885.93,0.0,0.97691,2e-05,3.80595]
[1778512044566,44.46,80880.78,0.0,0.97681,2e-05,3.81873]
[1778512049600,44.46,80877.81,0.0,0.97676,2e-05,3.82676]
[1778512054636,44.46,80882.02,0.0,0.97684,2e-05,3.8151]
[1778512059670,44.47,80885.84,0.0,0.9769,2e-05,3.80691]
[1778512064705,44.47,80890.18,0.0,0.97697,2e-05,3.79753]
[1778512069744,44.47,80892.7,0.0,0.977,2e-05,3.79263]
[1778512071755,44.48,80897.86,0.0,0.97709,2e-05,3.78077]
[1778512075783,44.48,80892.73,0.0,0.97699,2e-05,3.79405]
[1778512080818,44.48,80893.0,0.0,0.97699,2e-05,3.79462]
[1778512085853,44.49,80889.87,0.0,0.97693,2e-05,3.80329]
[1778512090888,44.49,80888.45,0.0,0.97689,2e-05,3.80781]
[1778512095922,44.49,80886.46,0.0,0.97685,2e-05,3.81367]
[1778512100957,44.5,80885.63,0.0,0.97683,2e-05,3.81672]
[1778512102972,44.5,80877.95,0.0,0.97669,2e-05,3.83566]
[1778512103984,44.5,80872.27,0.0,0.97658,2e-05,3.84959]
[1778512109016,44.5,80875.74,0.0,0.97664,2e-05,3.842]
[1778512114051,44.5,80883.43,0.0,0.97679,2e-05,3.82192]
[1778512119085,44.51,80890.42,0.0,0.9769,2e-05,3.80614]
[1778512120092,44.51,80893.02,0.0,0.97695,2e-05,3.80014]
[1778512124120,44.51,80895.15,0.0,0.97698,2e-05,3.79605]
[1778512126139,44.51,80902.39,0.0,0.9771,2e-05,3.77926]
[1778512130165,44.51,80905.2,0.0,0.97715,2e-05,3.77288]
[1778512132176,44.51,80896.72,0.0,0.977,2e-05,3.79291]
[1778512133183,44.51,80890.99,0.0,0.9769,2e-05,3.80692]
[1778512134191,44.51,80887.28,0.0,0.97683,2e-05,3.81609]
[1778512139225,44.51,80885.48,0.0,0.97679,2e-05,3.82067]
[1778512144266,44.5,80883.63,0.0,0.97679,2e-05,3.82129]
[1778512149301,44.5,80886.85,0.0,0.97686,2e-05,3.81128]
[1778512154335,44.5,80886.69,0.0,0.97686,2e-05,3.81205]
[1778512158363,44.49,80879.91,0.0,0.97675,2e-05,3.82675]
[1778512163398,44.49,80880.42,0.0,0.97677,2e-05,3.82406]
[1778512168434,44.48,80880.7,0.0,0.9768,2e-05,3.82024]
[1778512171268,44.47,80872.87,0.0,0.97668,2e-05,3.83566]
[1778512176490,44.46,80871.39,0.0,0.97668,2e-05,3.83596]
[1778512179516,44.46,80878.74,0.0,0.97682,2e-05,3.81629]
[1778512184546,44.45,80878.02,0.0,0.97683,2e-05,3.81494]
[1778512189580,44.44,80882.6,0.0,0.97693,2e-05,3.80093]
[1778512194618,44.43,80882.4,0.0,0.97695,2e-05,3.7985]
[1778512199652,44.42,80882.81,0.0,0.97698,2e-05,3.79465]
[1778512202673,44.42,80889.24,0.0,0.9771,2e-05,3.77758]
[1778512206703,44.41,80872.56,0.0,0.97682,2e-05,3.81545]
[1778512207708,44.41,80864.56,0.0,0.97669,2e-05,3.83415]
[1778512212743,44.41,80866.09,0.0,0.97671,2e-05,3.83156]
[1778512217778,44.42,80867.09,0.0,0.97672,2e-05,3.83026]
[1778512222813,44.42,80866.73,0.0,0.9767,2e-05,3.8322]
[1778512227848,44.42,80867.44,0.0,0.97671,2e-05,3.83158]
[1778512232883,44.43,80857.16,0.0,0.97653,2e-05,3.85511]
[1778512233890,44.43,80848.93,0.0,0.97638,2e-05,3.87529]
[1778512238925,44.43,80851.44,0.0,0.97642,2e-05,3.86981]
[1778512241947,44.43,80843.07,0.0,0.97627,2e-05,3.89061]
[1778512246982,44.43,80846.16,0.0,0.97632,2e-05,3.88351]
[1778512250001,44.43,80842.16,0.0,0.97625,2e-05,3.89355]
[1778512251009,44.43,80835.45,0.0,0.97612,2e-05,3.91006]
[1778512252017,44.43,80845.81,0.0,0.97631,2e-05,3.88475]
[1778512257052,44.43,80849.54,0.0,0.97637,2e-05,3.87616]
[1778512262087,44.44,80852.58,0.0,0.97643,2e-05,3.86927]
[1778512265108,44.44,80857.75,0.0,0.97652,2e-05,3.85701]
[1778512266115,44.44,80868.29,0.0,0.9767,2e-05,3.83157]
[1778512267122,44.44,80867.83,0.0,0.97669,2e-05,3.83285]
[1778512270145,44.44,80874.04,0.0,0.9768,2e-05,3.81837]
[1778512272157,44.44,80883.89,0.0,0.97697,2e-05,3.79507]
[1778512275186,44.44,80884.28,0.0,0.97697,2e-05,3.79486]
[1778512277198,44.44,80891.71,0.0,0.97711,2e-05,3.77668]
[1778512278204,44.44,80892.03,0.0,0.97711,2e-05,3.77619]
[1778512283238,44.44,80891.01,0.0,0.97709,2e-05,3.7783]
[1778512288272,44.43,80896.54,0.0,0.97721,2e-05,3.76218]
[1778512289280,44.43,80897.22,0.0,0.97723,2e-05,3.76001]
[1778512293308,44.42,80902.72,0.0,0.97735,2e-05,3.74237]
[1778512295322,44.42,80908.31,0.0,0.97746,2e-05,3.72809]
[1778512299352,44.42,80913.39,0.0,0.97756,2e-05,3.71415]
[1778512304387,44.41,80927.52,0.0,0.97782,2e-05,3.6785]
[1778512305398,44.41,80937.66,0.0,0.97799,2e-05,3.65435]
[1778512306403,44.41,80943.13,0.0,0.97809,2e-05,3.64121]
[1778512311439,44.4,80942.95,0.0,0.9781,2e-05,3.63951]
[1778512316473,44.39,80942.24,0.0,0.9781,2e-05,3.63941]
[1778512318489,44.39,80947.55,0.0,0.9782,2e-05,3.62639]
[1778512320504,44.39,80956.29,0.0,0.97835,2e-05,3.60551]
[1778512322356,44.39,80961.76,0.0,0.97844,2e-05,3.5926]
[1778512323547,44.39,80978.32,0.0,0.97872,2e-05,3.55429]
[1778512324554,44.39,80977.22,0.0,0.9787,2e-05,3.55661]
[1778512326567,44.39,80969.52,0.0,0.97858,2e-05,3.57386]
[1778512327575,44.39,80960.14,0.0,0.97842,2e-05,3.59523]
[1778512328584,44.38,80959.59,0.0,0.97842,2e-05,3.59623]
[1778512333616,44.38,80958.53,0.0,0.97841,2e-05,3.59734]
[1778512335633,44.38,80951.34,0.0,0.97829,2e-05,3.61343]
[1778512336658,44.38,80944.21,0.0,0.97817,2e-05,3.63027]
[1778512337646,44.38,80943.58,0.0,0.97816,2e-05,3.63199]
[1778512340666,44.38,80957.29,0.0,0.97838,2e-05,3.60093]
[1778512342499,44.38,80951.32,0.0,0.97828,2e-05,3.61534]
[1778512343690,44.39,80945.94,0.0,0.97818,2e-05,3.62809]
[1778512344694,44.39,80954.61,0.0,0.97833,2e-05,3.60823]
[1778512345701,44.39,80968.11,0.0,0.97855,2e-05,3.57736]
[1778512346708,44.39,80970.62,0.0,0.97859,2e-05,3.57193]
[1778512349729,44.39,80965.3,0.0,0.9785,2e-05,3.58516]
[1778512350736,44.39,80956.19,0.0,0.97834,2e-05,3.6065]
[1778512351744,44.39,80951.61,0.0,0.97828,2e-05,3.61507]
[1778512356782,44.4,80951.67,0.0,0.97827,2e-05,3.6163]
[1778512361817,44.4,80952.49,0.0,0.97827,2e-05,3.61569]
[1778512363832,44.4,80957.7,0.0,0.97836,2e-05,3.60416]
[1778512368867,44.41,80966.61,0.0,0.97849,2e-05,3.58502]
[1778512370882,44.41,80968.14,0.0,0.97851,2e-05,3.58244]
[1778512375915,44.42,80970.86,0.0,0.97855,2e-05,3.57784]
[1778512378936,44.42,80964.71,0.0,0.97844,2e-05,3.59295]
[1778512382965,44.42,80969.81,0.0,0.97851,2e-05,3.5824]
[1778512383973,44.43,80975.97,0.0,0.97861,2e-05,3.56945]
[1778512385985,44.43,80980.56,0.0,0.97867,2e-05,3.56019]
[1778512391020,44.43,80986.74,0.0,0.97877,2e-05,3.5476]
[1778512395049,44.43,80991.88,0.0,0.97886,2e-05,3.53516]
[1778512400083,44.43,80994.73,0.0,0.97891,2e-05,3.52787]
[1778512405118,44.43,81001.52,0.0,0.97902,2e-05,3.51168]
[1778512407132,44.43,81007.14,0.0,0.97912,2e-05,3.49872]
[1778512412168,44.42,81019.02,0.0,0.97933,2e-05,3.46914]
[1778512413176,44.42,81025.5,0.0,0.97943,2e-05,3.45456]
[1778512418219,44.42,81025.21,0.0,0.97943,2e-05,3.45494]
[1778512421232,44.42,81035.71,0.0,0.9796,2e-05,3.43137]
[1778512422237,44.42,81050.5,0.0,0.97983,2e-05,3.39857]
[1778512423246,44.42,81053.1,0.0,0.97987,2e-05,3.39288]
[1778512425259,44.42,81044.55,0.0,0.97974,2e-05,3.4119]
[1778512426266,44.42,81038.32,0.0,0.97964,2e-05,3.42574]
[1778512427273,44.42,81039.47,0.0,0.97965,2e-05,3.42318]
[1778512428279,44.42,81033.33,0.0,0.97956,2e-05,3.43684]
[1778512429287,44.42,81034.28,0.0,0.97957,2e-05,3.43471]
[1778512434322,44.42,81038.63,0.0,0.97964,2e-05,3.42496]
[1778512437344,44.42,81052.88,0.0,0.97987,2e-05,3.3934]
[1778512439359,44.42,81056.33,0.0,0.97992,2e-05,3.38585]
[1778512442378,44.42,81066.3,0.0,0.98008,2e-05,3.36414]
[1778512443386,44.42,81080.56,0.0,0.9803,2e-05,3.3331]
[1778512444398,44.42,81080.56,0.0,0.9803,2e-05,3.33324]
[1778512449432,44.43,81075.59,0.0,0.98021,2e-05,3.34483]
[1778512451445,44.43,81071.29,0.0,0.98014,2e-05,3.35446]
[1778512453459,44.43,81064.01,0.0,0.98003,2e-05,3.37063]
[1778512456480,44.43,81072.06,0.0,0.98015,2e-05,3.35327]
[1778512457487,44.43,81068.24,0.0,0.98009,2e-05,3.36175]
[1778512458494,44.43,81060.89,0.0,0.97998,2e-05,3.37799]
[1778512459502,44.43,81055.77,0.0,0.9799,2e-05,3.38934]
[1778512461515,44.43,81049.36,0.0,0.97979,2e-05,3.4036]
[1778512466551,44.43,81052.4,0.0,0.97984,2e-05,3.39708]
[1778512468565,44.43,81037.96,0.0,0.97961,2e-05,3.42917]
[1778512469573,44.43,81034.31,0.0,0.97955,2e-05,3.43728]
[1778512471586,44.43,81030.49,0.0,0.97951,2e-05,3.44348]
[1778512473612,44.43,81025.62,0.0,0.97943,2e-05,3.45426]
[1778512474641,44.43,81007.11,0.0,0.97913,2e-05,3.49585]
[1778512475618,44.43,80984.79,0.0,0.97877,2e-05,3.54631]
[1778512476624,44.43,80980.31,0.0,0.9787,2e-05,3.55632]
[1778512481659,44.43,80978.73,0.0,0.97868,2e-05,3.55879]
[1778512486694,44.42,80981.67,0.0,0.97873,2e-05,3.55091]
[1778512488707,44.42,80987.34,0.0,0.97883,2e-05,3.53757]
[1778512490721,44.42,80993.07,0.0,0.97893,2e-05,3.52418]
[1778512495757,44.42,80989.06,0.0,0.97887,2e-05,3.53246]
[1778512500792,44.42,80993.95,0.0,0.97895,2e-05,3.5205]
[1778512503647,44.41,81010.09,0.0,0.97922,2e-05,3.48357]
[1778512504823,44.41,81012.63,0.0,0.97926,2e-05,3.47776]
[1778512506834,44.41,81007.56,0.0,0.97918,2e-05,3.48902]
[1778512508850,44.41,81003.7,0.0,0.97912,2e-05,3.49752]
[1778512513884,44.41,81001.19,0.0,0.97908,2e-05,3.50264]
[1778512518918,44.42,81008.49,0.0,0.97919,2e-05,3.48801]
[1778512519925,44.42,81013.49,0.0,0.97927,2e-05,3.47675]
[1778512521939,44.42,81014.79,0.0,0.97928,2e-05,3.47537]
[1778512523953,44.43,81008.07,0.0,0.97916,2e-05,3.49202]
[1778512527981,44.44,81004.04,0.0,0.97907,2e-05,3.50405]
[1778512533015,44.45,80999.28,0.0,0.97898,2e-05,3.51612]
[1778512537044,44.45,81004.68,0.0,0.97905,2e-05,3.50666]
[1778512539058,44.46,81003.03,0.0,0.97901,2e-05,3.51182]
[1778512542082,44.47,81009.64,0.0,0.97911,2e-05,3.49899]
[1778512543088,44.47,81017.1,0.0,0.97922,2e-05,3.48291]
[1778512544095,44.47,81025.65,0.0,0.97935,2e-05,3.46447]
[1778512545102,44.49,81027.6,0.0,0.97933,2e-05,3.46787]
[1778512548130,44.57,81031.95,0.0,0.97924,2e-05,3.48092]
[1778512551175,44.63,81038.23,0.0,0.97919,2e-05,3.48834]
[1778512552158,44.63,81047.5,0.0,0.97934,2e-05,3.46752]
[1778512557193,44.63,81048.12,0.0,0.97935,2e-05,3.46574]
[1778512559207,44.63,81054.42,0.0,0.97945,2e-05,3.45159]
[1778512563236,44.63,81064.95,0.0,0.97962,2e-05,3.42807]
[1778512564242,44.63,81056.77,0.0,0.97949,2e-05,3.44615]
[1778512569278,44.63,81052.76,0.0,0.97943,2e-05,3.45476]
[1778512572310,44.63,81063.54,0.0,0.9796,2e-05,3.43069]
[1778512574313,44.63,81076.95,0.0,0.97981,2e-05,3.4011]
[1778512575320,44.63,81086.59,0.0,0.97996,2e-05,3.38001]
[1778512580355,44.63,81089.35,0.0,0.98001,2e-05,3.37431]
[1778512581364,44.63,81084.14,0.0,0.97992,2e-05,3.38576]
[1778512582369,44.63,81078.96,0.0,0.97984,2e-05,3.39715]
[1778512586397,44.63,81072.99,0.0,0.97975,2e-05,3.41037]
[1778512589419,44.63,81066.54,0.0,0.97965,2e-05,3.42462]
[1778512590425,44.63,81059.9,0.0,0.97954,2e-05,3.43931]
[1778512591433,44.63,81058.82,0.0,0.97954,2e-05,3.43941]
[1778512594455,44.63,81054.31,0.0,0.97947,2e-05,3.44929]
[1778512596470,44.63,81059.84,0.0,0.97956,2e-05,3.4369]
[1778512598482,44.63,81053.45,0.0,0.97945,2e-05,3.451]
[1778512602510,44.63,81061.32,0.0,0.97958,2e-05,3.43326]
[1778512603518,44.63,81063.31,0.0,0.97961,2e-05,3.42882]
[1778512608554,44.63,81060.81,0.0,0.97957,2e-05,3.43425]
[1778512610569,44.63,81060.38,0.0,0.97957,2e-05,3.43515]
[1778512614597,44.63,81055.43,0.0,0.97949,2e-05,3.44593]
[1778512617618,44.63,81045.31,0.0,0.97932,2e-05,3.46911]
[1778512618625,44.63,81044.47,0.0,0.97931,2e-05,3.47172]
[1778512622654,44.64,81033.41,0.0,0.97911,2e-05,3.49859]
[1778512623661,44.64,81031.66,0.0,0.97908,2e-05,3.5032]
[1778512628697,44.64,81039.37,0.0,0.97921,2e-05,3.48511]
[1778512630712,44.64,81033.46,0.0,0.97912,2e-05,3.49811]
[1778512635750,44.64,81042.34,0.0,0.97927,2e-05,3.47733]
[1778512638776,44.63,81048.13,0.0,0.97936,2e-05,3.46407]
[1778512642800,44.63,81042.43,0.0,0.97927,2e-05,3.47637]
[1778512645828,44.64,81036.52,0.0,0.97917,2e-05,3.49087]
[1778512647840,44.64,81031.78,0.0,0.97908,2e-05,3.50285]
[1778512652875,44.65,81032.28,0.0,0.97909,2e-05,3.5019]
[1778512657910,44.65,81034.6,0.0,0.97913,2e-05,3.49581]
[1778512662946,44.64,81029.85,0.0,0.97906,2e-05,3.50559]
[1778512667980,44.64,81028.0,0.0,0.97904,2e-05,3.50877]
[1778512673017,44.64,81026.84,0.0,0.97902,2e-05,3.51042]
[1778512678056,44.63,81022.19,0.0,0.97896,2e-05,3.51999]
[1778512682081,44.63,81015.86,0.0,0.97886,2e-05,3.53344]
[1778512687119,44.63,81011.29,0.0,0.97879,2e-05,3.54265]
[1778512688126,44.63,81004.38,0.0,0.97867,2e-05,3.55893]
[1778512689134,44.63,80997.3,0.0,0.97856,2e-05,3.5748]
[1778512693161,44.63,80990.05,0.0,0.97845,2e-05,3.59019]
[1778512697190,44.62,80996.89,0.0,0.97857,2e-05,3.57331]
[1778512702224,44.62,80997.85,0.0,0.97859,2e-05,3.57059]
[1778512707258,44.62,80997.94,0.0,0.9786,2e-05,3.56901]
[1778512712294,44.61,80993.47,0.0,0.97854,2e-05,3.57637]
[1778512713301,44.62,80982.11,0.0,0.97835,2e-05,3.60294]
[1778512716322,44.62,80973.85,0.0,0.9782,2e-05,3.62347]
[1778512721359,44.63,80971.17,0.0,0.97814,2e-05,3.63201]
[1778512726392,44.63,80972.36,0.0,0.97815,2e-05,3.63157]
[1778512731429,44.64,80968.41,0.0,0.97807,2e-05,3.64122]
[1778512733470,44.64,80974.39,0.0,0.97817,2e-05,3.62827]
[1778512734450,44.64,80989.13,0.0,0.97842,2e-05,3.59432]
[1778512735464,44.64,80996.28,0.0,0.97854,2e-05,3.57761]
[1778512736470,44.64,80999.85,0.0,0.9786,2e-05,3.56915]
[1778512741504,44.63,80996.08,0.0,0.97855,2e-05,3.57601]
[1778512745532,44.63,80986.25,0.0,0.97839,2e-05,3.59731]
[1778512747547,44.63,80980.35,0.0,0.9783,2e-05,3.61019]
[1778512752582,44.62,80983.19,0.0,0.97836,2e-05,3.60191]
[1778512756613,44.62,80977.77,0.0,0.97828,2e-05,3.61308]
[1778512758625,44.61,80972.19,0.0,0.97819,2e-05,3.62527]
[1778512760639,44.61,80967.89,0.0,0.97812,2e-05,3.6345]
[1778512762653,44.61,80963.21,0.0,0.97805,2e-05,3.64459]
[1778512764676,44.61,80950.94,0.0,0.97783,2e-05,3.67405]
[1778512765674,44.61,80949.55,0.0,0.97781,2e-05,3.6777]
[1778512770709,44.61,80953.14,0.0,0.97789,2e-05,3.66706]
[1778512773731,44.6,80944.7,0.0,0.97776,2e-05,3.68392]
[1778512774737,44.61,80944.08,0.0,0.97775,2e-05,3.68573]
[1778512778770,44.61,80951.75,0.0,0.97787,2e-05,3.66925]
[1778512780780,44.61,80952.67,0.0,0.97788,2e-05,3.66787]
[1778512785815,44.62,80953.83,0.0,0.97788,2e-05,3.66706]
[1778512790850,44.62,80952.33,0.0,0.97784,2e-05,3.67242]
[1778512795886,44.63,80953.11,0.0,0.97784,2e-05,3.6724]
[1778512800920,44.64,80951.69,0.0,0.97781,2e-05,3.67749]
[1778512802934,44.64,80944.01,0.0,0.97767,2e-05,3.69614]
[1778512804948,44.64,80943.07,0.0,0.97765,2e-05,3.69897]
[1778512807975,44.64,80947.13,0.0,0.97771,2e-05,3.6904]
[1778512813008,44.64,80949.4,0.0,0.97776,2e-05,3.68419]
[1778512818040,44.63,80951.65,0.0,0.97781,2e-05,3.67642]
[1778512820054,44.63,80946.41,0.0,0.97773,2e-05,3.68767]
[1778512824082,44.62,80955.64,0.0,0.9779,2e-05,3.66413]
[1778512825915,44.62,80960.07,0.0,0.97799,2e-05,3.65291]
[1778512830125,44.61,80954.16,0.0,0.9779,2e-05,3.66491]
[1778512833148,44.61,80969.44,0.0,0.97818,2e-05,3.62575]
[1778512834154,44.61,80973.16,0.0,0.97824,2e-05,3.61677]
[1778512839189,44.6,80969.74,0.0,0.9782,2e-05,3.62283]
[1778512843217,44.6,80966.43,0.0,0.97816,2e-05,3.62895]
[1778512848252,44.59,80966.56,0.0,0.97817,2e-05,3.62668]
[1778512850267,44.59,80972.67,0.0,0.97828,2e-05,3.61179]
[1778512851274,44.59,80977.53,0.0,0.97836,2e-05,3.60024]
[1778512853289,44.59,80979.19,0.0,0.9784,2e-05,3.59576]
[1778512856310,44.58,80989.22,0.0,0.97857,2e-05,3.5718]
[1778512857316,44.58,80990.64,0.0,0.97859,2e-05,3.56827]
[1778512863359,44.58,80988.48,0.0,0.97857,2e-05,3.57133]
[1778512868396,44.57,80992.64,0.0,0.97865,2e-05,3.56056]
[1778512872426,44.57,80980.5,0.0,0.97845,2e-05,3.58763]
[1778512873433,44.57,80977.86,0.0,0.97841,2e-05,3.59312]
[1778512877460,44.57,80972.81,0.0,0.97834,2e-05,3.60357]
[1778512882495,44.56,80971.66,0.0,0.97833,2e-05,3.60469]
[1778512887530,44.56,80969.03,0.0,0.9783,2e-05,3.60923]
[1778512891559,44.55,80975.33,0.0,0.97842,2e-05,3.59123]
[1778512893572,44.55,80969.18,0.0,0.97832,2e-05,3.6048]
[1778512898607,44.55,80964.67,0.0,0.97826,2e-05,3.61371]
[1778512900621,44.54,80977.59,0.0,0.97848,2e-05,3.58341]
[1778512905657,44.54,80978.17,0.0,0.9785,2e-05,3.58083]
[1778512909684,44.54,80987.4,0.0,0.97864,2e-05,3.56105]
[1778512910690,44.55,80995.15,0.0,0.97877,2e-05,3.54377]
[1778512912705,44.55,81002.61,0.0,0.97888,2e-05,3.52763]
[1778512915726,44.55,81007.27,0.0,0.97895,2e-05,3.51837]
[1778512916733,44.55,81016.37,0.0,0.97909,2e-05,3.49828]
[1778512920766,44.56,81021.76,0.0,0.97917,2e-05,3.48804]
[1778512926620,44.57,81026.62,0.0,0.97923,2e-05,3.47993]
[1778512931841,44.57,81011.42,0.0,0.97898,2e-05,3.51424]
[1778512932849,44.57,81009.95,0.0,0.97896,2e-05,3.51753]
[1778512934862,44.57,81015.95,0.0,0.97905,2e-05,3.5039]
[1778512939905,44.57,81014.41,0.0,0.97902,2e-05,3.50863]
[1778512944938,44.58,81011.49,0.0,0.97896,2e-05,3.51733]
[1778512949972,44.59,81010.31,0.0,0.97892,2e-05,3.52208]
[1778512955012,44.59,81009.36,0.0,0.97891,2e-05,3.524]
[1778512960045,44.6,81010.78,0.0,0.97892,2e-05,3.52285]
[1778512967094,44.61,81012.31,0.0,0.97892,2e-05,3.52232]
[1778512973137,44.62,81016.25,0.0,0.97897,2e-05,3.51594]
[1778512977164,44.62,81021.76,0.0,0.97906,2e-05,3.50348]
[1778512982198,44.61,81021.05,0.0,0.97905,2e-05,3.50431]
[1778512988241,44.61,81018.23,0.0,0.97901,2e-05,3.50972]
[1778512993279,44.61,81017.18,0.0,0.979,2e-05,3.51129]
[1778512994289,44.61,81010.31,0.0,0.97889,2e-05,3.52666]
[1778512995293,44.61,81005.97,0.0,0.97882,2e-05,3.53631]
[1778513000328,44.6,81009.05,0.0,0.97888,2e-05,3.52835]
[1778513005363,44.6,81006.44,0.0,0.97884,2e-05,3.53331]
[1778513010398,44.6,81007.32,0.0,0.97886,2e-05,3.53033]
[1778513015433,44.59,81003.19,0.0,0.97881,2e-05,3.53641]
[1778513017251,44.59,80986.28,0.0,0.97854,2e-05,3.57452]
[1778513018456,44.59,80981.37,0.0,0.97846,2e-05,3.5855]
[1778513020469,44.59,80974.97,0.0,0.97836,2e-05,3.5996]
[1778513026510,44.58,80977.84,0.0,0.97842,2e-05,3.59108]
[1778513031547,44.58,80978.59,0.0,0.97844,2e-05,3.58746]
[1778513036585,44.57,80985.03,0.0,0.97856,2e-05,3.57146]
[1778513037588,44.57,80988.78,0.0,0.97863,2e-05,3.56233]
[1778513038595,44.57,80996.19,0.0,0.97875,2e-05,3.5452]
[1778513041616,44.57,81002.37,0.0,0.97885,2e-05,3.53069]
[1778513042624,44.57,81011.46,0.0,0.97901,2e-05,3.50973]
[1778513044635,44.57,81017.61,0.0,0.97911,2e-05,3.49555]
[1778513049672,44.57,81018.71,0.0,0.97913,2e-05,3.49235]
[1778513052707,44.57,81024.59,0.0,0.97923,2e-05,3.47874]
[1778513054720,44.56,81029.97,0.0,0.97932,2e-05,3.46648]
[1778513058748,44.56,81038.81,0.0,0.97946,2e-05,3.44638]
[1778513060762,44.56,81054.43,0.0,0.97971,2e-05,3.41166]
[1778513062776,44.56,81061.14,0.0,0.97981,2e-05,3.39688]
[1778513067812,44.56,81057.02,0.0,0.97975,2e-05,3.40605]
[1778513069828,44.56,81048.66,0.0,0.97962,2e-05,3.4245]
[1778513073855,44.56,81043.57,0.0,0.97955,2e-05,3.43337]
[1778513078890,44.56,81043.38,0.0,0.97955,2e-05,3.43356]
[1778513079897,44.56,81050.51,0.0,0.97966,2e-05,3.41773]
[1778513081911,44.56,81057.76,0.0,0.97978,2e-05,3.40172]
[1778513086946,44.56,81059.15,0.0,0.9798,2e-05,3.39871]
[1778513091981,44.56,81059.2,0.0,0.9798,2e-05,3.39865]
[1778513097016,44.56,81056.47,0.0,0.97976,2e-05,3.40468]
[1778513099030,44.56,81050.61,0.0,0.97966,2e-05,3.41761]
[1778513100037,44.56,81048.07,0.0,0.97962,2e-05,3.42321]
[1778513105073,44.56,81046.45,0.0,0.9796,2e-05,3.42659]
[1778513110134,44.56,81045.16,0.0,0.97958,2e-05,3.42924]
[1778513115149,44.56,81044.03,0.0,0.97956,2e-05,3.43148]
[1778513117167,44.56,81049.49,0.0,0.97965,2e-05,3.41928]
[1778513119178,44.56,81057.0,0.0,0.97977,2e-05,3.40262]
[1778513120185,44.56,81057.0,0.0,0.97977,2e-05,3.4026]
[1778513122199,44.56,81051.97,0.0,0.97969,2e-05,3.41369]
[1778513127234,44.56,81056.08,0.0,0.97976,2e-05,3.40451]
[1778513130255,44.56,81063.94,0.0,0.97988,2e-05,3.38719]
[1778513131262,44.56,81066.33,0.0,0.97993,2e-05,3.37973]
[1778513134283,44.56,81060.66,0.0,0.97984,2e-05,3.39229]
[1778513139318,44.56,81067.56,0.0,0.97995,2e-05,3.37727]
[1778513142339,44.56,81075.18,0.0,0.98007,2e-05,3.36074]
[1778513147374,44.56,81078.02,0.0,0.98011,2e-05,3.35493]
[1778513151402,44.56,81083.98,0.0,0.9802,2e-05,3.3423]
[1778513156437,44.56,81084.64,0.0,0.9802,2e-05,3.34141]
[1778513159462,44.57,81090.29,0.0,0.98029,2e-05,3.32948]
[1778513160467,44.57,81096.12,0.0,0.98038,2e-05,3.31698]
[1778513161474,44.57,81101.46,0.0,0.98046,2e-05,3.30559]
[1778513162482,44.57,81106.84,0.0,0.98054,2e-05,3.29416]
[1778513163487,44.57,81112.77,0.0,0.98063,2e-05,3.28161]
[1778513164496,44.57,81118.43,0.0,0.98071,2e-05,3.2697]
[1778513165502,44.57,81140.8,0.0,0.98105,1e-05,3.22235]
[1778513166541,44.57,81157.83,0.0,0.9813,1e-05,3.1868]
[1778513168343,44.57,81189.19,0.0,0.98175,1e-05,3.12237]
[1778513168528,44.57,81182.3,0.0,0.98165,1e-05,3.13661]
[1778513170541,44.58,81171.38,0.0,0.98148,1e-05,3.16023]
[1778513171550,44.58,81186.7,0.0,0.9817,1e-05,3.12934]
[1778513172566,44.58,81203.03,0.0,0.98193,1e-05,3.09626]
[1778513173569,44.58,81209.21,0.0,0.98202,1e-05,3.08417]
[1778513178409,44.59,81214.03,0.0,0.98206,1e-05,3.07709]
[1778513183639,44.6,81205.72,0.0,0.98193,1e-05,3.09681]
[1778513184647,44.6,81194.08,0.0,0.98176,1e-05,3.12122]
[1778513189687,44.61,81199.7,0.0,0.98182,1e-05,3.11207]
[1778513192700,44.62,81205.91,0.0,0.98191,1e-05,3.0987]
[1778513197734,44.62,81204.15,0.0,0.98187,1e-05,3.10484]
[1778513202770,44.63,81210.2,0.0,0.98194,1e-05,3.09446]
[1778513204783,44.64,81212.91,0.0,0.98197,1e-05,3.09048]
[1778513209820,44.64,81213.59,0.0,0.98197,1e-05,3.09117]
[1778513210827,44.65,81226.52,0.0,0.98214,1e-05,3.06587]
[1778513211834,44.65,81226.52,0.0,0.98214,1e-05,3.06643]
[1778513212842,44.65,81234.85,0.0,0.98226,1e-05,3.04955]
[1778513213848,44.65,81235.97,0.0,0.98227,1e-05,3.04787]
[1778513218884,44.66,81233.86,0.0,0.98221,1e-05,3.05565]
[1778513222925,44.67,81252.76,0.0,0.98246,1e-05,3.01994]
[1778513224954,44.67,81260.29,0.0,0.98256,1e-05,3.00619]
[1778513225975,44.67,81270.26,0.0,0.98269,1e-05,2.98632]
[1778513226982,44.68,81278.29,0.0,0.98279,1e-05,2.97182]
[1778513232018,44.71,81278.63,0.0,0.98273,1e-05,2.98139]
[1778513236047,44.72,81283.96,0.0,0.98278,1e-05,2.97366]
[1778513237052,44.73,81308.16,0.0,0.98311,1e-05,2.92688]
[1778513239066,44.78,81313.7,0.0,0.98307,1e-05,2.93206]
[1778513244127,44.89,81318.87,0.0,0.98293,1e-05,2.95328]
[1778513245179,44.89,81333.98,0.0,0.98313,1e-05,2.92457]
[1778513246167,44.9,81375.35,0.0,0.98367,1e-05,2.84575]
[1778513247175,44.93,81379.99,0.0,0.98367,1e-05,2.84614]
[1778513248182,44.96,81385.96,0.0,0.98368,1e-05,2.84392]
[1778513249191,44.96,81391.65,0.0,0.98375,1e-05,2.83404]
[1778513250194,44.97,81385.73,0.0,0.98367,1e-05,2.84619]
[1778513251203,44.97,81381.24,0.0,0.98361,1e-05,2.85363]
[1778513253216,44.97,81380.77,0.0,0.9836,1e-05,2.85505]
[1778513256239,44.98,81402.06,0.0,0.98387,1e-05,2.81552]
[1778513257246,44.98,81408.34,0.0,0.98395,1e-05,2.80404]
[1778513258261,44.98,81411.68,0.0,0.98399,1e-05,2.79813]
[1778513263296,45.01,81396.89,0.0,0.98375,1e-05,2.83409]
[1778513264300,45.01,81403.18,0.0,0.98383,1e-05,2.82251]
[1778513265306,45.01,81401.9,0.0,0.98381,1e-05,2.82525]
[1778513266315,45.01,81409.56,0.0,0.9839,1e-05,2.81113]
[1778513267324,45.02,81402.61,0.0,0.98379,1e-05,2.82761]
[1778513268328,45.02,81393.33,0.0,0.98367,1e-05,2.84549]
[1778513269334,45.02,81393.16,0.0,0.98367,1e-05,2.84609]
[1778513271354,45.03,81385.04,0.0,0.98356,1e-05,2.86208]
[1778513272356,45.03,81380.68,0.0,0.98348,1e-05,2.87288]
[1778513274386,45.05,81386.36,0.0,0.98353,1e-05,2.86643]
[1778513275402,45.06,81384.76,0.0,0.98349,1e-05,2.87176]
[1778513276393,45.06,81372.44,0.0,0.98333,1e-05,2.89537]
[1778513277395,45.09,81380.85,0.0,0.98338,1e-05,2.88848]
[1778513278402,45.09,81379.98,0.0,0.98336,1e-05,2.89097]
[1778513281423,45.13,81372.51,0.0,0.9832,1e-05,2.91498]
[1778513282430,45.15,81372.97,0.0,0.98315,1e-05,2.92174]
[1778513284445,45.21,81395.63,0.0,0.98335,1e-05,2.89291]
[1778513285452,45.21,81400.75,0.0,0.98342,1e-05,2.88391]
[1778513287465,45.24,81386.32,0.0,0.98317,1e-05,2.92041]
[1778513288472,45.26,81381.41,0.0,0.98305,1e-05,2.93732]
[1778513290487,45.31,81390.47,0.0,0.98308,1e-05,2.93389]
[1778513291493,45.34,81391.79,0.0,0.98305,1e-05,2.93847]
[1778513292500,45.34,81383.78,0.0,0.98294,1e-05,2.95397]
[1778513293509,45.39,81372.42,0.0,0.98269,1e-05,2.98978]
[1778513294522,45.41,81376.88,0.0,0.98271,1e-05,2.98717]
[1778513297537,45.47,81371.4,0.0,0.98252,1e-05,3.01605]
[1778513298566,45.49,81364.53,0.0,0.98238,1e-05,3.03519]
[1778513299554,45.51,81340.33,0.0,0.98201,1e-05,3.08859]
[1778513300560,45.51,81330.51,0.0,0.98187,1e-05,3.10872]
[1778513301570,45.51,81328.81,0.0,0.98185,1e-05,3.11255]
[1778513303579,45.51,81323.31,0.0,0.98176,1e-05,3.12444]
[1778513308615,45.52,81325.14,0.0,0.98178,1e-05,3.12266]
[1778513310628,45.52,81339.13,0.0,0.98197,1e-05,3.09533]
[1778513311635,45.53,81346.9,0.0,0.98208,1e-05,3.07858]
[1778513313649,45.53,81352.68,0.0,0.98215,1e-05,3.06803]
[1778513316670,45.55,81360.01,0.0,0.98221,1e-05,3.05957]
[1778513318684,45.57,81367.85,0.0,0.98229,1e-05,3.04915]
[1778513319691,45.59,81380.37,0.0,0.98242,1e-05,3.03053]
[1778513322712,45.64,81386.77,0.0,0.98239,1e-05,3.03429]
[1778513323719,45.66,81392.75,0.0,0.98244,1e-05,3.02806]
[1778513326740,45.72,81399.09,0.0,0.98241,1e-05,3.03196]
[1778513331775,45.81,81394.38,0.0,0.98218,1e-05,3.06639]
[1778513332782,45.82,81385.11,0.0,0.98202,1e-05,3.08913]
[1778513337817,45.83,81386.11,0.0,0.98202,1e-05,3.08931]
[1778513342852,45.84,81387.36,0.0,0.98202,1e-05,3.08899]
[1778513345873,45.86,81379.46,0.0,0.98188,1e-05,3.10982]
[1778513349673,45.86,81376.73,0.0,0.98183,1e-05,3.11642]
[1778513352922,45.86,81366.29,0.0,0.98167,1e-05,3.13885]
[1778513353929,45.87,81358.31,0.0,0.98156,1e-05,3.15524]
[1778513354937,45.87,81366.61,0.0,0.98167,1e-05,3.13888]
[1778513355943,45.87,81371.87,0.0,0.98174,1e-05,3.12869]
[1778513359743,45.87,81383.68,0.0,0.9819,1e-05,3.10665]
[1778513365010,45.88,81377.2,0.0,0.98179,1e-05,3.12161]
[1778513367021,45.88,81370.79,0.0,0.9817,1e-05,3.13517]
[1778513369057,45.88,81364.34,0.0,0.98162,1e-05,3.14656]
[1778513374092,45.86,81357.15,0.0,0.98156,1e-05,3.15492]
[1778513379127,45.86,81355.85,0.0,0.98156,1e-05,3.15517]
[1778513383154,45.85,81349.28,0.0,0.98148,1e-05,3.16655]
[1778513385170,45.85,81342.16,0.0,0.98138,1e-05,3.17999]
[1778513387183,45.84,81336.29,0.0,0.98131,1e-05,3.19089]
[1778513391212,45.84,81330.25,0.0,0.98123,1e-05,3.2011]
[1778513393226,45.83,81337.95,0.0,0.98135,1e-05,3.18423]
[1778513398262,45.82,81337.27,0.0,0.98136,1e-05,3.18244]
[1778513403297,45.81,81340.76,0.0,0.98143,1e-05,3.17223]
[1778513404305,45.81,81334.82,0.0,0.98135,1e-05,3.18367]
[1778513406319,45.8,81340.76,0.0,0.98145,1e-05,3.17037]
[1778513411353,45.8,81339.6,0.0,0.98145,1e-05,3.17063]
[1778513413367,45.8,81349.85,0.0,0.98159,1e-05,3.15056]
[1778513414374,45.8,81352.45,0.0,0.98162,1e-05,3.14567]
[1778513415384,45.8,81357.49,0.0,0.98169,1e-05,3.13525]
[1778513417395,45.8,81360.66,0.0,0.98174,1e-05,3.12838]
[1778513420416,45.79,81353.24,0.0,0.98164,1e-05,3.14257]
[1778513421423,45.8,81347.69,0.0,0.98156,1e-05,3.15414]
[1778513425454,45.8,81337.73,0.0,0.98141,1e-05,3.17572]
[1778513426459,45.8,81343.53,0.0,0.98149,1e-05,3.16363]
[1778513427466,45.8,81344.76,0.0,0.98151,1e-05,3.16083]
[1778513429482,45.8,81339.64,0.0,0.98145,1e-05,3.1706]
[1778513431495,45.79,81349.49,0.0,0.9816,1e-05,3.1479]
[1778513432504,45.79,81356.5,0.0,0.9817,1e-05,3.1335]
[1778513433510,45.79,81360.39,0.0,0.98176,1e-05,3.12543]
[1778513437541,45.79,81373.53,0.0,0.98195,1e-05,3.09819]
[1778513438548,45.79,81373.39,0.0,0.98195,1e-05,3.09827]
[1778513441571,45.79,81369.44,0.0,0.9819,1e-05,3.10552]
[1778513443582,45.78,81360.44,0.0,0.98177,1e-05,3.1231]
[1778513444590,45.78,81357.57,0.0,0.98174,1e-05,3.1286]
[1778513448618,45.78,81353.93,0.0,0.98169,1e-05,3.13487]
[1778513450722,45.78,81348.06,0.0,0.98161,1e-05,3.14616]
[1778513452664,45.78,81341.38,0.0,0.98152,1e-05,3.15909]
[1778513453669,45.77,81357.59,0.0,0.98176,1e-05,3.12581]
[1778513454677,45.77,81361.36,0.0,0.98181,1e-05,3.11772]
[1778513456689,45.77,81359.98,0.0,0.9818,1e-05,3.11946]
[1778513461752,45.76,81356.69,0.0,0.98177,1e-05,3.12352]
[1778513462736,45.76,81367.91,0.0,0.98193,1e-05,3.10057]
[1778513463747,45.76,81382.56,0.0,0.98214,1e-05,3.07099]
[1778513464751,45.76,81396.54,0.0,0.98233,1e-05,3.043]
[1778513465761,45.74,81402.72,0.0,0.98244,1e-05,3.02736]
[1778513466767,45.73,81403.47,0.0,0.98247,1e-05,3.02266]
[1778513471802,45.72,81392.35,0.0,0.98235,1e-05,3.04037]
[1778513472809,45.72,81384.71,0.0,0.98225,1e-05,3.05474]
[1778513473816,45.71,81385.63,0.0,0.98226,1e-05,3.05255]
[1778513477845,45.71,81392.41,0.0,0.98237,1e-05,3.0377]
[1778513478854,45.71,81395.56,0.0,0.98241,1e-05,3.03116]
[1778513483887,45.7,81395.88,0.0,0.98243,1e-05,3.02855]
[1778513485902,45.7,81388.23,0.0,0.98233,1e-05,3.04326]
[1778513487917,45.7,81385.86,0.0,0.9823,1e-05,3.04687]
[1778513490683,45.69,81391.1,0.0,0.98238,1e-05,3.03588]
[1778513495980,45.69,81384.56,0.0,0.98231,1e-05,3.04496]
[1778513501020,45.68,81386.66,0.0,0.98235,1e-05,3.03938]
[1778513502025,45.68,81395.89,0.0,0.98248,1e-05,3.0212]
[1778513503032,45.68,81401.58,0.0,0.98255,1e-05,3.01005]
[1778513504042,45.68,81403.42,0.0,0.98258,1e-05,3.00646]
[1778513506054,45.68,81397.96,0.0,0.9825,1e-05,3.01719]
[1778513510825,45.68,81410.16,0.0,0.98267,1e-05,2.99337]
[1778513512095,45.68,81407.68,0.0,0.98263,1e-05,2.99823]
[1778513516126,45.68,81398.94,0.0,0.98252,1e-05,3.0154]
[1778513517133,45.68,81387.54,0.0,0.98236,1e-05,3.03776]
[1778513518139,45.68,81382.01,0.0,0.98229,1e-05,3.04862]
[1778513519147,45.68,81382.15,0.0,0.98229,1e-05,3.04828]
[1778513520895,45.68,81376.39,0.0,0.98221,1e-05,3.0596]
[1778513521161,45.68,81376.39,0.0,0.98221,1e-05,3.05945]
[1778513522168,45.68,81352.58,0.0,0.98188,1e-05,3.10669]
[1778513523174,45.68,81346.82,0.0,0.9818,1e-05,3.11824]
[1778513524181,45.68,81348.37,0.0,0.98182,1e-05,3.11494]
[1778513526195,45.68,81341.14,0.0,0.98173,1e-05,3.12912]
[1778513527202,45.68,81331.19,0.0,0.98159,1e-05,3.14901]
[1778513528210,45.68,81322.78,0.0,0.98147,1e-05,3.16582]
[1778513530223,45.68,81319.49,0.0,0.98142,1e-05,3.17327]
[1778513531230,45.68,81311.17,0.0,0.98129,1e-05,3.1906]
[1778513532237,45.68,81313.91,0.0,0.98133,1e-05,3.18533]
[1778513534251,45.69,81296.12,0.0,0.98107,1e-05,3.22249]
[1778513535344,45.69,81296.12,0.0,0.98107,1e-05,3.2228]
[1778513536277,45.69,81290.35,0.0,0.98098,1e-05,3.23522]
[1778513537281,45.69,81274.21,0.0,0.98075,1e-05,3.26871]
[1778513538291,45.69,81270.61,0.0,0.98069,1e-05,3.27641]
[1778513540302,45.69,81264.34,0.0,0.9806,1e-05,3.28986]
[1778513541309,45.69,81262.16,0.0,0.98056,1e-05,3.29457]
[1778513543323,45.69,81256.16,0.0,0.98047,1e-05,3.30743]
[1778513544335,45.69,81249.29,0.0,0.98037,1e-05,3.32202]
[1778513545343,45.69,81248.78,0.0,0.98036,1e-05,3.32319]
[1778513547356,45.69,81240.32,0.0,0.98023,2e-05,3.34124]
[1778513548363,45.69,81238.78,0.0,0.98021,2e-05,3.34456]
[1778513550380,45.69,81248.97,0.0,0.98036,1e-05,3.32312]
[1778513551387,45.69,81254.49,0.0,0.98045,1e-05,3.30936]
[1778513555416,45.7,81246.96,0.0,0.98034,1e-05,3.32565]
[1778513556422,45.7,81243.18,0.0,0.98028,2e-05,3.33372]
[1778513560450,45.7,81245.31,0.0,0.98031,2e-05,3.32947]
[1778513562465,45.7,81239.47,0.0,0.98022,2e-05,3.34196]
[1778513564478,45.7,81234.24,0.0,0.98014,2e-05,3.35314]
[1778513565485,45.7,81241.31,0.0,0.98025,2e-05,3.33817]
[1778513566493,45.7,81232.71,0.0,0.98012,2e-05,3.35648]
[1778513568507,45.7,81235.93,0.0,0.98017,2e-05,3.34971]
[1778513569516,45.7,81241.22,0.0,0.98025,2e-05,3.33853]
[1778513571530,45.7,81243.93,0.0,0.98029,2e-05,3.33292]
[1778513572537,45.7,81238.76,0.0,0.98021,2e-05,3.34393]
[1778513576565,45.7,81245.91,0.0,0.98032,1e-05,3.32898]
[1778513579586,45.7,81251.02,0.0,0.98039,1e-05,3.31837]
[1778513580593,45.7,81242.05,0.0,0.98026,2e-05,3.33738]
[1778513582607,45.7,81251.98,0.0,0.9804,1e-05,3.31654]
[1778513584621,45.7,81254.43,0.0,0.98044,1e-05,3.31152]
[1778513589658,45.7,81259.63,0.0,0.98051,1e-05,3.30113]
[1778513591678,45.7,81245.88,0.0,0.98031,2e-05,3.33029]
[1778513592678,45.7,81245.88,0.0,0.98031,2e-05,3.33036]
[1778513597712,45.7,81247.72,0.0,0.98033,1e-05,3.32676]
[1778513601740,45.71,81253.3,0.0,0.98041,1e-05,3.31522]
[1778513603754,45.71,81256.86,0.0,0.98047,1e-05,3.30788]
[1778513608790,45.71,81256.71,0.0,0.98046,1e-05,3.30862]
[1778513612818,45.71,81250.82,0.0,0.98038,1e-05,3.31911]
[1778513615839,45.71,81262.26,0.0,0.98055,1e-05,3.29524]
[1778513616849,45.71,81261.85,0.0,0.98054,1e-05,3.29621]
[1778513617853,45.71,81267.91,0.0,0.98063,1e-05,3.28362]
[1778513618860,45.71,81266.24,0.0,0.98061,1e-05,3.28724]
[1778513623895,45.71,81267.25,0.0,0.98062,1e-05,3.2857]
[1778513625909,45.71,81272.05,0.0,0.98069,1e-05,3.27594]
[1778513627924,45.71,81279.68,0.0,0.9808,1e-05,3.26035]
[1778513629937,45.71,81281.24,0.0,0.98082,1e-05,3.25746]
[1778513634972,45.72,81276.96,0.0,0.98075,1e-05,3.26722]
[1778513640015,45.72,81296.92,0.0,0.98104,1e-05,3.22672]
[1778513641014,45.72,81300.34,0.0,0.98108,1e-05,3.21991]
[1778513646052,45.73,81295.68,0.0,0.98101,1e-05,3.23077]
[1778513648067,45.73,81290.84,0.0,0.98093,1e-05,3.24123]
[1778513650082,45.73,81285.65,0.0,0.98086,1e-05,3.2524]
[1778513653102,45.73,81296.84,0.0,0.98101,1e-05,3.22986]
[1778513654108,45.73,81300.67,0.0,0.98107,1e-05,3.2222]
[1778513657130,45.73,81304.64,0.0,0.98112,1e-05,3.2148]
[1778513659142,45.74,81303.07,0.0,0.98109,1e-05,3.21858]
[1778513660150,45.74,81297.18,0.0,0.98101,1e-05,3.23097]
[1778513661881,45.74,81294.19,0.0,0.98096,1e-05,3.23762]
[1778513667204,45.74,81290.62,0.0,0.9809,1e-05,3.24592]
[1778513668209,45.74,81284.55,0.0,0.98081,1e-05,3.25914]
[1778513670221,45.74,81278.28,0.0,0.98071,1e-05,3.27253]
[1778513671951,45.74,81269.41,0.0,0.98059,1e-05,3.28898]
[1778513675256,45.75,81260.73,0.0,0.98046,1e-05,3.3077]
[1778513677269,45.75,81254.59,0.0,0.98037,1e-05,3.32071]
[1778513679283,45.75,81248.63,0.0,0.98028,2e-05,3.33345]
[1778513680291,45.75,81247.02,0.0,0.98025,2e-05,3.33691]
[1778513684330,45.75,81224.12,0.0,0.97991,2e-05,3.3858]
[1778513685336,45.75,81219.17,0.0,0.97983,2e-05,3.39634]
[1778513687349,45.75,81213.34,0.0,0.97974,2e-05,3.40873]
[1778513689363,45.75,81222.45,0.0,0.97988,2e-05,3.38908]
[1778513692101,45.75,81212.74,0.0,0.97974,2e-05,3.40973]
[1778513697419,45.75,81215.87,0.0,0.97979,2e-05,3.40267]
[1778513702454,45.74,81214.06,0.0,0.97976,2e-05,3.40621]
[1778513707494,45.74,81214.12,0.0,0.97976,2e-05,3.40572]
[1778513712532,45.74,81219.02,0.0,0.97984,2e-05,3.39491]
[1778513713536,45.74,81226.42,0.0,0.97995,2e-05,3.37905]
[1778513714544,45.74,81232.54,0.0,0.98005,2e-05,3.366]
[1778513719578,45.74,81234.64,0.0,0.98008,2e-05,3.36151]
[1778513723609,45.74,81226.57,0.0,0.97996,2e-05,3.37867]
[1778513725623,45.74,81216.72,0.0,0.97981,2e-05,3.39964]
[1778513730658,45.74,81213.64,0.0,0.97976,2e-05,3.40588]
[1778513735695,45.74,81214.42,0.0,0.97979,2e-05,3.4016]
[1778513737717,45.74,81219.46,0.0,0.97987,2e-05,3.39068]
[1778513742750,45.74,81218.24,0.0,0.97985,2e-05,3.39302]
[1778513747785,45.74,81218.29,0.0,0.97985,2e-05,3.39263]
[1778513748797,45.74,81224.06,0.0,0.97994,2e-05,3.38023]
[1778513749801,45.74,81231.61,0.0,0.98006,2e-05,3.3641]
[1778513750807,45.74,81229.89,0.0,0.98003,2e-05,3.36775]
[1778513755843,45.74,81231.24,0.0,0.98005,2e-05,3.36479]
[1778513756851,45.74,81222.31,0.0,0.97992,2e-05,3.38384]
[1778513757856,45.74,81217.47,0.0,0.97984,2e-05,3.39416]
[1778513759871,45.74,81215.46,0.0,0.97981,2e-05,3.39835]
[1778513763899,45.74,81231.17,0.0,0.98005,2e-05,3.36454]
[1778513764906,45.74,81232.91,0.0,0.98008,2e-05,3.36084]
[1778513769942,45.74,81233.59,0.0,0.98009,2e-05,3.35937]
[1778513772962,45.74,81238.41,0.0,0.98016,2e-05,3.34916]
[1778513777998,45.74,81235.36,0.0,0.98012,2e-05,3.35569]
[1778513783037,45.74,81232.34,0.0,0.98007,2e-05,3.36214]
[1778513788070,45.74,81233.43,0.0,0.98009,2e-05,3.3598]
[1778513793105,45.74,81234.02,0.0,0.98011,2e-05,3.35628]
[1778513795119,45.74,81239.53,0.0,0.98019,2e-05,3.34462]
[1778513799147,45.74,81244.42,0.0,0.98027,2e-05,3.33438]
[1778513804183,45.74,81242.86,0.0,0.98024,2e-05,3.33786]
[1778513805189,45.74,81251.82,0.0,0.98037,1e-05,3.31901]
[1778513807203,45.74,81258.68,0.0,0.98048,1e-05,3.30474]
[1778513812238,45.74,81256.48,0.0,0.98044,1e-05,3.30985]
[1778513815260,45.74,81261.81,0.0,0.98052,1e-05,3.29892]
[1778513820294,45.74,81262.3,0.0,0.98052,1e-05,3.29838]
[1778513825330,45.74,81263.19,0.0,0.98053,1e-05,3.297]
[1778513829359,45.74,81268.07,0.0,0.9806,1e-05,3.28722]
[1778513830365,45.74,81275.03,0.0,0.9807,1e-05,3.27284]
[1778513833111,45.75,81281.61,0.0,0.9808,1e-05,3.25963]
[1778513838422,45.75,81284.27,0.0,0.98083,1e-05,3.25494]
[1778513843181,45.75,81290.36,0.0,0.98091,1e-05,3.24318]
[1778513848491,45.76,81291.56,0.0,0.98092,1e-05,3.2416]
[1778513853531,45.76,81293.11,0.0,0.98095,1e-05,3.23714]
[1778513856548,45.76,81283.38,0.0,0.98081,1e-05,3.25785]
[1778513857554,45.76,81283.38,0.0,0.9808,1e-05,3.258]
[1778513858562,45.76,81277.95,0.0,0.98072,1e-05,3.26942]
[1778513863320,45.76,81282.82,0.0,0.98079,1e-05,3.26003]
[1778513867624,45.77,81289.28,0.0,0.98088,1e-05,3.24725]
[1778513871652,45.77,81283.4,0.0,0.98079,1e-05,3.26008]
[1778513876687,45.77,81287.49,0.0,0.98084,1e-05,3.25232]
[1778513881722,45.77,81282.39,0.0,0.98077,1e-05,3.26361]
[1778513886756,45.77,81286.58,0.0,0.98082,1e-05,3.25563]
[1778513891792,45.78,81291.31,0.0,0.98089,1e-05,3.24663]
[1778513896827,45.78,81289.35,0.0,0.98085,1e-05,3.25147]
[1778513900856,45.78,81277.62,0.0,0.98068,1e-05,3.2764]
[1778513901862,45.78,81261.37,0.0,0.98043,1e-05,3.31045]
[1778513903876,45.78,81255.35,0.0,0.98034,1e-05,3.32317]
[1778513905891,45.78,81248.28,0.0,0.98024,2e-05,3.33811]
[1778513906897,45.78,81241.47,0.0,0.98013,2e-05,3.35251]
[1778513909918,45.78,81236.26,0.0,0.98006,2e-05,3.36349]
[1778513914953,45.78,81238.57,0.0,0.98011,2e-05,3.35616]
[1778513919989,45.78,81238.42,0.0,0.9801,2e-05,3.35635]
[1778513925026,45.78,81237.52,0.0,0.98009,2e-05,3.35811]
[1778513930059,45.78,81238.3,0.0,0.9801,2e-05,3.35629]
[1778513933080,45.78,81244.36,0.0,0.9802,2e-05,3.34338]
[1778513934087,45.78,81250.77,0.0,0.98029,1e-05,3.32982]
[1778513935095,45.78,81249.57,0.0,0.98027,2e-05,3.33237]
[1778513940129,45.78,81249.64,0.0,0.98028,2e-05,3.33233]
[1778513942144,45.78,81243.87,0.0,0.98019,2e-05,3.34457]
[1778513944157,45.78,81239.63,0.0,0.98012,2e-05,3.35354]
[1778513948185,45.78,81246.98,0.0,0.98024,2e-05,3.33796]
[1778513953220,45.78,81246.43,0.0,0.98023,2e-05,3.33919]
[1778513958255,45.78,81248.67,0.0,0.98026,2e-05,3.33454]
[1778513963290,45.78,81248.83,0.0,0.98026,2e-05,3.33427]
[1778513968325,45.78,81247.43,0.0,0.98024,2e-05,3.33729]
[1778513974097,45.78,81247.66,0.0,0.98026,2e-05,3.33467]
[1778513979402,45.78,81247.04,0.0,0.98024,2e-05,3.33612]
[1778513983430,45.78,81257.44,0.0,0.9804,1e-05,3.31434]
[1778513984437,45.78,81263.36,0.0,0.98049,1e-05,3.30199]
[1778513989472,45.78,81265.09,0.0,0.98051,1e-05,3.29883]
[1778513992493,45.79,81272.89,0.0,0.98062,1e-05,3.28284]
[1778513998535,45.79,81272.78,0.0,0.98062,1e-05,3.2838]
[1778514004316,45.79,81271.55,0.0,0.98059,1e-05,3.28709]
[1778514007599,45.79,81260.66,0.0,0.98043,1e-05,3.31023]
[1778514010620,45.79,81265.35,0.0,0.9805,1e-05,3.30065]
[1778514015657,45.79,81267.1,0.0,0.98052,1e-05,3.29752]
[1778514020690,45.8,81263.67,0.0,0.98046,1e-05,3.30523]
[1778514024458,45.8,81269.78,0.0,0.98055,1e-05,3.29288]
[1778514025725,45.8,81275.66,0.0,0.98064,1e-05,3.28075]
[1778514030779,45.8,81280.95,0.0,0.98071,1e-05,3.27052]
[1778514035819,45.8,81284.75,0.0,0.98077,1e-05,3.26134]
[1778514040852,45.81,81285.13,0.0,0.98077,1e-05,3.26146]
[1778514045887,45.81,81286.65,0.0,0.98079,1e-05,3.2592]
[1778514050922,45.81,81288.54,0.0,0.98081,1e-05,3.25616]
[1778514053944,45.81,81274.25,0.0,0.9806,1e-05,3.28635]
[1778514056965,45.81,81269.12,0.0,0.98052,1e-05,3.29739]
[1778514058979,45.82,81261.83,0.0,0.98041,1e-05,3.31287]
[1778514064017,45.82,81263.46,0.0,0.98043,1e-05,3.3098]
[1778514069055,45.82,81262.9,0.0,0.98042,1e-05,3.31136]
[1778514074086,45.82,81260.66,0.0,0.98038,1e-05,3.31645]
[1778514079122,45.82,81266.24,0.0,0.98046,1e-05,3.3051]
[1778514081135,45.82,81268.46,0.0,0.9805,1e-05,3.30063]
[1778514086173,45.82,81259.04,0.0,0.98035,1e-05,3.3209]
[1778514087178,45.82,81254.91,0.0,0.98029,1e-05,3.32966]
[1778514089193,45.82,81252.2,0.0,0.98025,2e-05,3.33547]
[1778514094227,45.82,81259.48,0.0,0.98037,1e-05,3.31805]
[1778514095234,45.82,81260.61,0.0,0.98038,1e-05,3.31574]
[1778514100269,45.82,81257.25,0.0,0.98033,1e-05,3.32312]
[1778514105305,45.83,81258.64,0.0,0.98035,1e-05,3.32049]
[1778514107318,45.83,81251.15,0.0,0.98024,2e-05,3.33641]
[1778514109331,45.83,81251.12,0.0,0.98024,2e-05,3.33655]
[1778514115378,45.83,81249.89,0.0,0.98022,2e-05,3.33937]
[1778514120413,45.83,81243.93,0.0,0.98013,2e-05,3.35209]
[1778514121421,45.83,81238.3,0.0,0.98004,2e-05,3.36401]
[1778514126454,45.83,81232.54,0.0,0.97996,2e-05,3.37612]
[1778514131491,45.83,81229.28,0.0,0.97991,2e-05,3.38285]
[1778514135519,45.83,81222.98,0.0,0.97981,2e-05,3.39611]
[1778514139546,45.82,81212.98,0.0,0.97966,2e-05,3.41728]
[1778514144582,45.82,81209.84,0.0,0.97962,2e-05,3.42353]
[1778514145587,45.82,81215.46,0.0,0.9797,2e-05,3.41135]
[1778514150622,45.82,81221.65,0.0,0.9798,2e-05,3.39773]
[1778514155666,45.82,81216.89,0.0,0.97974,2e-05,3.40536]
[1778514156671,45.82,81210.15,0.0,0.97964,2e-05,3.41974]
[1778514161706,45.82,81215.16,0.0,0.97972,2e-05,3.40849]
[1778514166741,45.82,81215.37,0.0,0.97973,2e-05,3.40761]
[1778514171775,45.82,81214.46,0.0,0.97972,2e-05,3.40915]
[1778514176811,45.81,81215.46,0.0,0.97973,2e-05,3.40658]
[1778514181846,45.81,81217.97,0.0,0.97977,2e-05,3.40087]
[1778514185591,45.81,81229.17,0.0,0.97995,2e-05,3.37672]
[1778514190912,45.81,81231.46,0.0,0.97998,2e-05,3.37181]
[1778514193931,45.81,81237.06,0.0,0.98007,2e-05,3.35991]
[1778514195661,45.81,81242.55,0.0,0.98015,2e-05,3.34833]
[1778514199977,45.81,81247.62,0.0,0.98022,2e-05,3.33776]
[1778514200985,45.81,81256.88,0.0,0.98036,1e-05,3.31831]
[1778514206020,45.82,81260.93,0.0,0.98042,1e-05,3.31024]
[1778514210048,45.82,81254.71,0.0,0.98033,1e-05,3.32363]
[1778514213069,45.82,81243.94,0.0,0.98017,2e-05,3.3443]
[1778514214075,45.82,81238.4,0.0,0.98009,2e-05,3.35605]
[1778514215083,45.82,81231.48,0.0,0.97999,2e-05,3.37074]
[1778514220118,45.82,81230.94,0.0,0.97998,2e-05,3.37177]
[1778514225154,45.82,81231.09,0.0,0.97998,2e-05,3.37132]
[1778514233215,45.82,81232.36,0.0,0.98,2e-05,3.36841]
[1778514238250,45.81,81233.36,0.0,0.98002,2e-05,3.36616]
[1778514243297,45.81,81246.4,0.0,0.98022,2e-05,3.3384]
[1778514244303,45.81,81253.61,0.0,0.98032,1e-05,3.3232]
[1778514245313,45.81,81259.48,0.0,0.98041,1e-05,3.3109]
[1778514247325,45.82,81265.87,0.0,0.98051,1e-05,3.29764]
[1778514252359,45.82,81268.61,0.0,0.98054,1e-05,3.2923]
[1778514257398,45.82,81267.59,0.0,0.98053,1e-05,3.29488]
[1778514263439,45.82,81265.13,0.0,0.98049,1e-05,3.30052]
[1778514268474,45.82,81263.78,0.0,0.98046,1e-05,3.30372]
[1778514273509,45.82,81259.76,0.0,0.98041,1e-05,3.31026]
[1778514275523,45.82,81265.52,0.0,0.9805,1e-05,3.29829]
[1778514276532,45.82,81267.84,0.0,0.98053,1e-05,3.29359]
[1778514281565,45.82,81275.39,0.0,0.98064,1e-05,3.27816]
[1778514282575,45.82,81279.14,0.0,0.9807,1e-05,3.27046]
[1778514283579,45.82,81267.56,0.0,0.98052,1e-05,3.29475]
[1778514284588,45.83,81243.14,0.0,0.98016,2e-05,3.34624]
[1778514285595,45.82,81226.6,0.0,0.97991,2e-05,3.3814]
[1778514286603,45.82,81225.21,0.0,0.97989,2e-05,3.3843]
[1778514290630,45.82,81211.95,0.0,0.97969,2e-05,3.41234]
[1778514294659,45.82,81216.02,0.0,0.97975,2e-05,3.40319]
[1778514299701,45.82,81216.53,0.0,0.97976,2e-05,3.40165]
[1778514302716,45.82,81210.84,0.0,0.97968,2e-05,3.41359]
[1778514307750,45.82,81207.72,0.0,0.97963,2e-05,3.41978]
[1778514312786,45.82,81216.67,0.0,0.97977,2e-05,3.39994]
[1778514313792,45.82,81223.33,0.0,0.97988,2e-05,3.38562]
[1778514318827,45.81,81217.56,0.0,0.97979,2e-05,3.39766]
[1778514323864,45.81,81213.22,0.0,0.97973,2e-05,3.40662]
[1778514328897,45.81,81206.81,0.0,0.97963,2e-05,3.41998]
[1778514331918,45.81,81213.18,0.0,0.97974,2e-05,3.40374]
[1778514336953,45.81,81212.32,0.0,0.97973,2e-05,3.40515]
[1778514341988,45.81,81211.64,0.0,0.97973,2e-05,3.40621]
[1778514346725,45.81,81230.96,0.0,0.98002,2e-05,3.36461]
[1778514352060,45.81,81229.02,0.0,0.97999,2e-05,3.36874]
[1778514355082,45.81,81234.74,0.0,0.98008,2e-05,3.35655]
[1778514357095,45.81,81240.02,0.0,0.98016,2e-05,3.3454]
[1778514358104,45.81,81245.11,0.0,0.98024,2e-05,3.33468]
[1778514363137,45.81,81237.54,0.0,0.98012,2e-05,3.35087]
[1778514365151,45.81,81229.36,0.0,0.98,2e-05,3.36825]
[1778514371192,45.81,81227.78,0.0,0.97997,2e-05,3.37153]
[1778514376936,45.81,81229.57,0.0,0.98,2e-05,3.3676]
[1778514381263,45.81,81237.43,0.0,0.98012,2e-05,3.3509]
[1778514386298,45.81,81237.88,0.0,0.98013,2e-05,3.35007]
[1778514390326,45.81,81243.41,0.0,0.98021,2e-05,3.33849]
[1778514396368,45.81,81244.86,0.0,0.98024,2e-05,3.33346]
[1778514401402,45.81,81240.33,0.0,0.98017,2e-05,3.34327]
[1778514405432,45.81,81245.24,0.0,0.98024,2e-05,3.33305]
[1778514407446,45.81,81235.64,0.0,0.9801,2e-05,3.35348]
[1778514408452,45.81,81232.33,0.0,0.98005,2e-05,3.36053]
[1778514412509,45.81,81231.72,0.0,0.98004,2e-05,3.36182]
[1778514414600,45.81,81219.88,0.0,0.97986,2e-05,3.38706]
[1778514415594,45.81,81215.01,0.0,0.97979,2e-05,3.39744]
[1778514416601,45.81,81209.93,0.0,0.97971,2e-05,3.40827]
[1778514418613,45.81,81207.78,0.0,0.97968,2e-05,3.41271]
[1778514419621,45.81,81214.43,0.0,0.97978,2e-05,3.39834]
[1778514420627,45.81,81217.31,0.0,0.97982,2e-05,3.3921]
[1778514423648,45.81,81227.23,0.0,0.97998,2e-05,3.37075]
[1778514424656,45.81,81227.11,0.0,0.97997,2e-05,3.37098]
[1778514429690,45.81,81223.52,0.0,0.97992,2e-05,3.37854]
[1778514434726,45.81,81224.53,0.0,0.97994,2e-05,3.37627]
[1778514439765,45.81,81221.12,0.0,0.97988,2e-05,3.38347]
[1778514444795,45.81,81222.13,0.0,0.9799,2e-05,3.38124]
[1778514449834,45.81,81227.68,0.0,0.97999,2e-05,3.36937]
[1778514454868,45.81,81225.45,0.0,0.97996,2e-05,3.37194]
[1778514455875,45.81,81222.34,0.0,0.97992,2e-05,3.37857]
[1778514460910,45.81,81230.45,0.0,0.98004,2e-05,3.36124]
[1778514461917,45.81,81235.99,0.0,0.98012,2e-05,3.34949]
[1778514466952,45.81,81236.39,0.0,0.98013,2e-05,3.34881]
[1778514471989,45.81,81233.63,0.0,0.98009,2e-05,3.35477]
[1778514472996,45.81,81238.76,0.0,0.98016,2e-05,3.34389]
[1778514475011,45.81,81239.04,0.0,0.98017,2e-05,3.34332]
[1778514478032,45.81,81235.6,0.0,0.98012,2e-05,3.35063]
[1778514483077,45.81,81234.7,0.0,0.9801,2e-05,3.3525]
[1778514488111,45.81,81235.99,0.0,0.98012,2e-05,3.34974]
[1778514493150,45.81,81236.66,0.0,0.98013,2e-05,3.3483]
[1778514497785,45.81,81240.0,0.0,0.98018,2e-05,3.34126]
[1778514503219,45.81,81238.28,0.0,0.98016,2e-05,3.34495]
[1778514508253,45.81,81240.38,0.0,0.98019,2e-05,3.34058]
[1778514513289,45.81,81242.71,0.0,0.98023,2e-05,3.33356]
[1778514518324,45.81,81242.76,0.0,0.98023,2e-05,3.33362]
[1778514524366,45.81,81244.56,0.0,0.98026,2e-05,3.33005]
[1778514525388,45.81,81252.39,0.0,0.98038,1e-05,3.31361]
[1778514530409,45.81,81254.4,0.0,0.9804,1e-05,3.30977]
[1778514535443,45.81,81252.88,0.0,0.98038,1e-05,3.31333]
[1778514540487,45.81,81255.46,0.0,0.98041,1e-05,3.30831]
[1778514543503,45.82,81246.98,0.0,0.98029,2e-05,3.32636]
[1778514548538,45.82,81242.64,0.0,0.98022,2e-05,3.33572]
[1778514550552,45.82,81237.18,0.0,0.98014,2e-05,3.34731]
[1778514555588,45.82,81233.52,0.0,0.98008,2e-05,3.35509]
[1778514560623,45.82,81234.03,0.0,0.98009,2e-05,3.35401]
[1778514565658,45.82,81232.33,0.0,0.98006,2e-05,3.35762]
[1778514568679,45.82,81237.57,0.0,0.98014,2e-05,3.34651]
[1778514573715,45.82,81236.76,0.0,0.98014,2e-05,3.34607]
[1778514577747,45.82,81230.67,0.0,0.98005,2e-05,3.35905]
[1778514578754,45.82,81219.83,0.0,0.97988,2e-05,3.38215]
[1778514579761,45.82,81217.42,0.0,0.97985,2e-05,3.38726]
[1778514584796,45.82,81221.03,0.0,0.9799,2e-05,3.37931]
[1778514589831,45.82,81219.24,0.0,0.97988,2e-05,3.38297]
[1778514594869,45.81,81220.84,0.0,0.9799,2e-05,3.37938]
[1778514599907,45.81,81222.28,0.0,0.97993,2e-05,3.37615]
[1778514604938,45.81,81225.79,0.0,0.97998,2e-05,3.36851]
[1778514610980,45.81,81223.51,0.0,0.97995,2e-05,3.37327]
[1778514616024,45.81,81220.17,0.0,0.9799,2e-05,3.38033]
[1778514620047,45.81,81214.82,0.0,0.97982,2e-05,3.39168]
[1778514623067,45.81,81220.06,0.0,0.9799,2e-05,3.38037]
[1778514624075,45.81,81227.99,0.0,0.98002,2e-05,3.36346]
[1778514625095,45.81,81228.51,0.0,0.98003,2e-05,3.36237]
[1778514628101,45.81,81233.43,0.0,0.9801,2e-05,3.352]
[1778514633137,45.81,81231.36,0.0,0.98008,2e-05,3.35436]
[1778514638172,45.81,81239.71,0.0,0.9802,2e-05,3.33687]
[1778514640186,45.81,81234.55,0.0,0.98013,2e-05,3.34793]
[1778514641195,45.81,81224.42,0.0,0.97997,2e-05,3.3695]
[1778514642199,45.81,81221.69,0.0,0.97993,2e-05,3.37532]
[1778514647234,45.81,81222.18,0.0,0.97994,2e-05,3.37421]
[1778514649248,45.81,81227.37,0.0,0.98002,2e-05,3.36312]
[1778514651259,45.81,81234.54,0.0,0.98013,2e-05,3.34791]
[1778514653277,45.81,81244.95,0.0,0.98028,2e-05,3.32596]
[1778514654283,45.82,81246.85,0.0,0.98031,1e-05,3.32201]
[1778514659319,45.82,81248.35,0.0,0.98033,1e-05,3.31927]
[1778514664353,45.82,81250.05,0.0,0.98035,1e-05,3.31606]
[1778514669387,45.82,81249.76,0.0,0.98035,1e-05,3.3171]
[1778514674432,45.82,81262.43,0.0,0.98053,1e-05,3.29099]
[1778514676439,45.82,81282.79,0.0,0.98083,1e-05,3.24895]
[1778514677447,45.82,81292.18,0.0,0.98096,1e-05,3.22979]
[1778514679066,45.82,81299.99,0.0,0.98108,1e-05,3.21397]
[1778514680468,45.82,81306.19,0.0,0.98116,1e-05,3.20153]
[1778514681475,45.83,81310.46,0.0,0.98122,1e-05,3.19308]
[1778514682486,45.83,81312.64,0.0,0.98125,1e-05,3.18924]
[1778514683490,45.83,81319.86,0.0,0.98135,1e-05,3.17453]
[1778514684497,45.83,81323.77,0.0,0.98141,1e-05,3.16691]
[1778514685506,45.83,81337.06,0.0,0.98159,1e-05,3.14037]
[1778514686512,45.83,81343.34,0.0,0.98168,1e-05,3.12851]
[1778514690539,45.84,81348.47,0.0,0.98174,1e-05,3.11986]
[1778514693559,45.84,81353.86,0.0,0.98182,1e-05,3.10821]
[1778514696582,45.85,81347.79,0.0,0.98172,1e-05,3.12166]
[1778514697588,45.85,81354.19,0.0,0.98181,1e-05,3.10927]
[1778514702623,45.86,81352.62,0.0,0.98177,1e-05,3.11457]
[1778514703630,45.86,81347.15,0.0,0.98169,1e-05,3.12594]
[1778514704637,45.86,81340.44,0.0,0.9816,1e-05,3.13982]
[1778514705645,45.86,81326.86,0.0,0.9814,1e-05,3.16762]
[1778514709278,45.86,81318.67,0.0,0.98128,1e-05,3.18522]
[1778514714707,45.87,81316.49,0.0,0.98123,1e-05,3.19145]
[1778514719742,45.87,81319.82,0.0,0.98127,1e-05,3.18613]
[1778514723770,45.88,81324.92,0.0,0.98134,1e-05,3.17698]
[1778514725784,45.88,81335.53,0.0,0.98148,1e-05,3.1561]
[1778514726791,45.88,81333.88,0.0,0.98146,1e-05,3.15978]
[1778514730819,45.89,81341.85,0.0,0.98156,1e-05,3.14503]
[1778514732833,45.89,81347.74,0.0,0.98164,1e-05,3.13388]
[1778514733840,45.89,81353.79,0.0,0.98172,1e-05,3.12211]
[1778514734847,45.89,81355.37,0.0,0.98174,1e-05,3.11933]
[1778514739882,45.9,81358.43,0.0,0.98177,1e-05,3.1152]
[1778514740889,45.9,81363.81,0.0,0.98184,1e-05,3.10486]
[1778514741896,45.9,81366.66,0.0,0.98188,1e-05,3.09961]
[1778514746931,45.91,81363.03,0.0,0.98181,1e-05,3.10906]
[1778514751966,45.92,81359.68,0.0,0.98176,1e-05,3.11579]
[1778514757001,45.92,81355.64,0.0,0.98169,1e-05,3.126]
[1778514762036,45.93,81356.75,0.0,0.98169,1e-05,3.12589]
[1778514767072,45.94,81356.25,0.0,0.98167,1e-05,3.129]
[1778514770111,45.94,81345.92,0.0,0.98152,1e-05,3.15104]
[1778514772114,45.94,81333.79,0.0,0.98134,1e-05,3.17638]
[1778514773133,45.95,81329.76,0.0,0.98128,1e-05,3.18491]
[1778514775142,45.95,81327.71,0.0,0.98125,1e-05,3.18971]
[1778514780177,45.95,81327.18,0.0,0.98123,1e-05,3.19233]
[1778514785229,45.96,81332.63,0.0,0.9813,1e-05,3.18275]
[1778514790296,45.96,81330.11,0.0,0.98125,1e-05,3.18941]
[1778514794322,45.97,81326.27,0.0,0.98119,1e-05,3.19841]
[1778514795329,45.97,81333.51,0.0,0.98129,1e-05,3.18395]
[1778514796336,45.97,81333.84,0.0,0.98129,1e-05,3.18358]
[1778514801375,45.97,81328.09,0.0,0.9812,1e-05,3.19677]
[1778514803387,45.98,81324.23,0.0,0.98114,1e-05,3.20519]
[1778514806409,45.98,81330.06,0.0,0.98122,1e-05,3.19409]
[1778514808424,45.98,81333.93,0.0,0.98127,1e-05,3.18679]
[1778514810436,45.98,81341.17,0.0,0.98137,1e-05,3.17267]
[1778514811448,45.98,81350.46,0.0,0.98151,1e-05,3.15204]
[1778514812450,45.99,81352.67,0.0,0.98154,1e-05,3.14793]
[1778514818492,45.99,81351.97,0.0,0.98151,1e-05,3.15147]
[1778514823528,46.0,81352.78,0.0,0.98151,1e-05,3.152]
[1778514827555,46.0,81358.81,0.0,0.98159,1e-05,3.14094]
[1778514828563,46.01,81365.94,0.0,0.98168,1e-05,3.12743]
[1778514831588,46.01,81359.54,0.0,0.98158,1e-05,3.14147]
[1778514836624,46.02,81358.03,0.0,0.98155,1e-05,3.14644]
[1778514840206,46.02,81360.24,0.0,0.98157,1e-05,3.14317]
[1778514844680,46.03,81353.62,0.0,0.98147,1e-05,3.15843]
[1778514847700,46.03,81348.48,0.0,0.98139,1e-05,3.16986]
[1778514851729,46.04,81339.62,0.0,0.98125,1e-05,3.18916]
[1778514856764,46.04,81342.15,0.0,0.98128,1e-05,3.18558]
[1778514861799,46.05,81342.89,0.0,0.98128,1e-05,3.18562]
[1778514866834,46.05,81342.72,0.0,0.98126,1e-05,3.18749]
[1778514871869,46.06,81334.17,0.0,0.98114,1e-05,3.20413]
[1778514876904,46.06,81331.56,0.0,0.9811,1e-05,3.21073]
[1778514881943,46.06,81331.66,0.0,0.98109,1e-05,3.21179]
[1778514886974,46.07,81336.4,0.0,0.98115,1e-05,3.20341]
[1778514893017,46.07,81335.38,0.0,0.98112,1e-05,3.20706]
[1778514898052,46.08,81332.53,0.0,0.98107,1e-05,3.21411]
[1778514902086,46.08,81337.62,0.0,0.98114,1e-05,3.20468]
[1778514903092,46.08,81346.75,0.0,0.98127,1e-05,3.18637]
[1778514904098,46.08,81349.79,0.0,0.98131,1e-05,3.18049]
[1778514908134,46.09,81357.11,0.0,0.98141,1e-05,3.16683]
[1778514910140,46.09,81358.64,0.0,0.98142,1e-05,3.16434]
[1778514914168,46.09,81364.47,0.0,0.9815,1e-05,3.15387]
[1778514917189,46.1,81366.97,0.0,0.98153,1e-05,3.14985]
[1778514922225,46.1,81364.97,0.0,0.98149,1e-05,3.15563]
[1778514927264,46.11,81376.29,0.0,0.98163,1e-05,3.13463]
[1778514928270,46.11,81387.97,0.0,0.98179,1e-05,3.11171]
[1778514929284,46.11,81396.37,0.0,0.98191,1e-05,3.09546]
[1778514930290,46.11,81388.82,0.0,0.9818,1e-05,3.1109]
[1778514931298,46.12,81388.6,0.0,0.9818,1e-05,3.10963]
[1778514936329,46.12,81390.7,0.0,0.98182,1e-05,3.10759]
[1778514938344,46.13,81396.02,0.0,0.98189,1e-05,3.09789]
[1778514943383,46.13,81379.81,0.0,0.98165,1e-05,3.13237]
[1778514944387,46.13,81365.67,0.0,0.98144,1e-05,3.16111]
[1778514945395,46.14,81359.7,0.0,0.98136,1e-05,3.17347]
[1778514946403,46.14,81358.19,0.0,0.98133,1e-05,3.17682]
[1778514951437,46.14,81362.87,0.0,0.98139,1e-05,3.16882]
[1778514953450,46.14,81365.06,0.0,0.98142,1e-05,3.16503]
[1778514955464,46.15,81360.86,0.0,0.98135,1e-05,3.17411]
[1778514960500,46.15,81361.02,0.0,0.98135,1e-05,3.17524]
[1778514964526,46.15,81355.97,0.0,0.98127,1e-05,3.18658]
[1778514968555,46.16,81365.15,0.0,0.98139,1e-05,3.16909]
[1778514970581,46.16,81365.4,0.0,0.98139,1e-05,3.16917]
[1778514974629,46.16,81361.33,0.0,0.98132,1e-05,3.17853]
[1778514979668,46.17,81360.05,0.0,0.9813,1e-05,3.18247]
[1778514984702,46.17,81362.17,0.0,0.98132,1e-05,3.17977]
[1778514989742,46.18,81362.1,0.0,0.9813,1e-05,3.18123]
[1778514994778,46.18,81359.33,0.0,0.98127,1e-05,3.18595]
[1778514999812,46.19,81361.68,0.0,0.98129,1e-05,3.18249]
[1778515001346,46.19,81351.77,0.0,0.98115,1e-05,3.20283]
[1778515001823,46.19,81351.77,0.0,0.98115,1e-05,3.20306]
[1778515006857,46.19,81352.77,0.0,0.98116,1e-05,3.20211]
[1778515011892,46.2,81350.51,0.0,0.98111,1e-05,3.20784]
[1778515012899,46.2,81357.65,0.0,0.98122,1e-05,3.19359]
[1778515017933,46.2,81363.11,0.0,0.98128,1e-05,3.18384]
[1778515022970,46.21,81373.91,0.0,0.98143,1e-05,3.16342]
[1778515026998,46.21,81377.44,0.0,0.98147,1e-05,3.15757]
[1778515032033,46.22,81377.33,0.0,0.98146,1e-05,3.15942]
[1778515034047,46.22,81383.04,0.0,0.98153,1e-05,3.14865]
[1778515038077,46.22,81374.88,0.0,0.98141,1e-05,3.16635]
[1778515039084,46.22,81369.35,0.0,0.98133,1e-05,3.17779]
[1778515040090,46.23,81364.11,0.0,0.98125,1e-05,3.18865]
[1778515045127,46.23,81363.45,0.0,0.98123,1e-05,3.19133]
[1778515047141,46.23,81354.92,0.0,0.98111,1e-05,3.20917]
[1778515048147,46.23,81349.96,0.0,0.98103,1e-05,3.21951]
[1778515050162,46.23,81347.01,0.0,0.98099,1e-05,3.22596]
[1778515055197,46.24,81355.32,0.0,0.98111,1e-05,3.20794]
[1778515057212,46.24,81360.4,0.0,0.98118,1e-05,3.19811]
[1778515059224,46.24,81362.3,0.0,0.98121,1e-05,3.19478]
[1778515064261,46.25,81361.08,0.0,0.98118,1e-05,3.19854]
[1778515069295,46.25,81357.42,0.0,0.98112,1e-05,3.20724]
[1778515074330,46.25,81357.2,0.0,0.98111,1e-05,3.20887]
[1778515079365,46.26,81357.6,0.0,0.9811,1e-05,3.20921]
[1778515081380,46.26,81349.65,0.0,0.98099,1e-05,3.22585]
[1778515083397,46.26,81359.5,0.0,0.98113,1e-05,3.20621]
[1778515084400,46.26,81363.15,0.0,0.98118,1e-05,3.19905]
[1778515089435,46.27,81361.36,0.0,0.98114,1e-05,3.2039]
[1778515094470,46.27,81362.48,0.0,0.98115,1e-05,3.2028]
[1778515099505,46.27,81365.63,0.0,0.98119,1e-05,3.19756]
[1778515102526,46.28,81371.76,0.0,0.98127,1e-05,3.18589]
[1778515105547,46.28,81377.74,0.0,0.98135,1e-05,3.17462]
[1778515106554,46.28,81383.79,0.0,0.98143,1e-05,3.16274]
[1778515107563,46.28,81384.38,0.0,0.98144,1e-05,3.16186]
[1778515112596,46.29,81386.47,0.0,0.98147,1e-05,3.15706]
[1778515115643,46.29,81406.67,0.0,0.98175,1e-05,3.11773]
[1778515116641,46.29,81419.11,0.0,0.98192,1e-05,3.09349]
[1778515117647,46.29,81428.2,0.0,0.98204,1e-05,3.07602]
[1778515118653,46.29,81430.04,0.0,0.98206,1e-05,3.07286]
[1778515122681,46.3,81421.23,0.0,0.98193,1e-05,3.09202]
[1778515123687,46.3,81422.2,0.0,0.98194,1e-05,3.09052]
[1778515125702,46.3,81428.14,0.0,0.98201,1e-05,3.07967]
[1778515130738,46.31,81424.37,0.0,0.98195,1e-05,3.0892]
[1778515132751,46.32,81418.39,0.0,0.98186,1e-05,3.10181]
[1778515133790,46.32,81415.58,0.0,0.98182,1e-05,3.10775]
[1778515134772,46.32,81403.95,0.0,0.98165,1e-05,3.13121]
[1778515135774,46.32,81402.21,0.0,0.98163,1e-05,3.135]
[1778515140813,46.32,81404.79,0.0,0.98165,1e-05,3.13146]
[1778515142824,46.33,81410.88,0.0,0.98173,1e-05,3.12001]
[1778515143830,46.33,81413.31,0.0,0.98176,1e-05,3.11553]
[1778515148867,46.33,81412.54,0.0,0.98174,1e-05,3.11882]
[1778515153905,46.34,81414.31,0.0,0.98175,1e-05,3.11699]
[1778515158936,46.35,81416.94,0.0,0.98178,1e-05,3.1135]
[1778515163970,46.35,81415.36,0.0,0.98174,1e-05,3.11836]
[1778515169005,46.36,81409.22,0.0,0.98165,1e-05,3.13219]
[1778515170012,46.36,81402.2,0.0,0.98155,1e-05,3.14649]
[1778515171018,46.36,81401.5,0.0,0.98155,1e-05,3.14601]
[1778515176055,46.36,81400.0,0.0,0.98152,1e-05,3.15042]
[1778515181089,46.37,81398.62,0.0,0.98149,1e-05,3.15459]
[1778515182624,46.37,81404.88,0.0,0.98157,1e-05,3.14265]
[1778515184110,46.37,81413.06,0.0,0.98168,1e-05,3.12667]
[1778515185123,46.37,81413.69,0.0,0.98169,1e-05,3.12575]
[1778515190155,46.38,81420.27,0.0,0.98177,1e-05,3.11436]
[1778515191159,46.38,81423.86,0.0,0.98182,1e-05,3.1076]
[1778515194180,46.38,81429.06,0.0,0.98188,1e-05,3.09841]
[1778515199215,46.39,81429.15,0.0,0.98187,1e-05,3.10008]
[1778515202766,46.4,81434.69,0.0,0.98194,1e-05,3.09065]
[1778515208284,46.4,81436.46,0.0,0.98195,1e-05,3.0891]
[1778515209289,46.4,81430.51,0.0,0.98186,1e-05,3.1012]
[1778515211317,46.41,81430.0,0.0,0.98185,1e-05,3.10294]
[1778515214325,46.41,81421.74,0.0,0.98173,1e-05,3.12038]
[1778515215343,46.41,81409.16,0.0,0.98155,1e-05,3.14575]
[1778515216342,46.41,81409.16,0.0,0.98155,1e-05,3.14609]
[1778515217348,46.41,81409.17,0.0,0.98155,1e-05,3.14638]
[1778515222905,46.42,81413.44,0.0,0.98159,1e-05,3.1397]
[1778515229432,46.43,81405.59,0.0,0.98147,1e-05,3.15747]
[1778515233460,46.43,81398.5,0.0,0.98137,1e-05,3.17061]
[1778515236482,46.43,81394.93,0.0,0.98132,1e-05,3.17856]
[1778515239503,46.44,81400.8,0.0,0.9814,1e-05,3.16756]
[1778515241517,46.44,81394.92,0.0,0.98131,1e-05,3.1799]
[1778515243532,46.44,81388.82,0.0,0.98122,1e-05,3.19269]
[1778515245547,46.44,81386.53,0.0,0.98118,1e-05,3.19777]
[1778515250582,46.45,81384.23,0.0,0.98114,1e-05,3.20355]
[1778515253604,46.45,81390.85,0.0,0.98123,1e-05,3.19087]
[1778515254612,46.45,81390.9,0.0,0.98123,1e-05,3.19101]
[1778515259646,46.45,81388.65,0.0,0.98119,1e-05,3.19676]
[1778515264680,46.46,81384.54,0.0,0.98112,1e-05,3.20627]
[1778515269715,46.46,81387.47,0.0,0.98116,1e-05,3.20153]
[1778515272738,46.46,81381.95,0.0,0.98107,1e-05,3.21342]
[1778515277772,46.47,81383.94,0.0,0.98109,1e-05,3.21049]
[1778515278779,46.47,81387.56,0.0,0.98114,1e-05,3.20341]
[1778515283814,46.47,81387.32,0.0,0.98113,1e-05,3.20508]
[1778515288849,46.48,81384.1,0.0,0.98108,1e-05,3.21276]
[1778515292880,46.48,81378.51,0.0,0.981,1e-05,3.22279]
[1778515297914,46.48,81381.1,0.0,0.98103,1e-05,3.2186]
[1778515302949,46.49,81378.7,0.0,0.98099,1e-05,3.22456]
[1778515307984,46.49,81381.87,0.0,0.98103,1e-05,3.21919]
[1778515313023,46.49,81384.37,0.0,0.98107,1e-05,3.2139]
[1778515314031,46.49,81384.18,0.0,0.98107,1e-05,3.21386]
[1778515318058,46.48,81382.3,0.0,0.98105,1e-05,3.21599]
[1778515323620,46.47,81380.91,0.0,0.98105,1e-05,3.21628]
[1778515329136,46.47,81385.48,0.0,0.98113,1e-05,3.20496]
[1778515334171,46.46,81383.75,0.0,0.98112,1e-05,3.20645]
[1778515338200,46.45,81380.3,0.0,0.98108,1e-05,3.2118]
[1778515343758,46.45,81385.18,0.0,0.98117,1e-05,3.19942]
[1778515347263,46.44,81390.22,0.0,0.98125,1e-05,3.18765]
[1778515352302,46.43,81392.42,0.0,0.98131,1e-05,3.17919]
[1778515353829,46.43,81385.33,0.0,0.98121,1e-05,3.1927]
[1778515360359,46.42,81381.18,0.0,0.98117,1e-05,3.19863]
[1778515365394,46.42,81378.19,0.0,0.98114,1e-05,3.20262]
[1778515370429,46.41,81367.43,0.0,0.981,1e-05,3.2223]
[1778515371438,46.41,81361.29,0.0,0.98092,1e-05,3.23433]
[1778515376471,46.4,81356.71,0.0,0.98086,1e-05,3.24175]
[1778515381506,46.39,81350.93,0.0,0.9808,1e-05,3.25066]
[1778515386541,46.38,81353.68,0.0,0.98086,1e-05,3.24261]
[1778515391576,46.37,81352.85,0.0,0.98086,1e-05,3.24189]
[1778515396611,46.36,81347.26,0.0,0.9808,1e-05,3.25041]
[1778515398631,46.36,81353.55,0.0,0.9809,1e-05,3.23656]
[1778515403662,46.35,81348.56,0.0,0.98084,1e-05,3.24436]
[1778515406681,46.35,81344.34,0.0,0.98079,1e-05,3.2515]
[1778515410709,46.34,81338.57,0.0,0.98072,1e-05,3.2613]
[1778515413730,46.33,81347.28,0.0,0.98087,1e-05,3.23966]
[1778515418771,46.33,81348.48,0.0,0.98091,1e-05,3.23472]
[1778515423806,46.32,81349.34,0.0,0.98094,1e-05,3.22998]
[1778515427835,46.31,81345.07,0.0,0.98089,1e-05,3.2367]
[1778515432870,46.3,81347.19,0.0,0.98094,1e-05,3.22984]
[1778515437905,46.29,81347.52,0.0,0.98096,1e-05,3.22667]
[1778515440925,46.29,81343.64,0.0,0.98092,1e-05,3.23307]
[1778515445960,46.28,81349.4,0.0,0.98102,1e-05,3.21881]
[1778515450995,46.27,81350.47,0.0,0.98105,1e-05,3.21423]
[1778515456030,46.26,81350.04,0.0,0.98106,1e-05,3.21274]
[1778515463079,46.25,81350.66,0.0,0.98109,1e-05,3.2082]
[1778515467110,46.24,81343.06,0.0,0.981,1e-05,3.22179]
[1778515472145,46.24,81337.94,0.0,0.98095,1e-05,3.22756]
[1778515473157,46.23,81341.49,0.0,0.98101,1e-05,3.21984]
[1778515475166,46.23,81346.93,0.0,0.98109,1e-05,3.20786]
[1778515480201,46.22,81348.93,0.0,0.98113,1e-05,3.20158]
[1778515484229,46.22,81355.57,0.0,0.98124,1e-05,3.18638]
[1778515489264,46.21,81358.07,0.0,0.98129,1e-05,3.17924]
[1778515494841,46.2,81361.27,0.0,0.98135,1e-05,3.17069]
[1778515500342,46.2,81362.85,0.0,0.98139,1e-05,3.16504]
[1778515501349,46.19,81356.57,0.0,0.9813,1e-05,3.17728]
[1778515503367,46.19,81351.42,0.0,0.98124,1e-05,3.18681]
[1778515504912,46.19,81357.39,0.0,0.98133,1e-05,3.17388]
[1778515508401,46.18,81364.19,0.0,0.98143,1e-05,3.15895]
[1778515513437,46.18,81368.3,0.0,0.98151,1e-05,3.14876]
[1778515517466,46.17,81374.24,0.0,0.9816,1e-05,3.13535]
[1778515518475,46.17,81381.12,0.0,0.9817,1e-05,3.12127]
[1778515521495,46.17,81385.11,0.0,0.98176,1e-05,3.11235]
[1778515522504,46.17,81395.62,0.0,0.98191,1e-05,3.09122]
[1778515527537,46.16,81394.72,0.0,0.9819,1e-05,3.09168]
[1778515528544,46.16,81384.66,0.0,0.98177,1e-05,3.11135]
[1778515533580,46.16,81382.6,0.0,0.98176,1e-05,3.11182]
[1778515536602,46.15,81389.4,0.0,0.98186,1e-05,3.09749]
[1778515541636,46.15,81386.9,0.0,0.98183,1e-05,3.10118]
[1778515546671,46.14,81388.73,0.0,0.98187,1e-05,3.09627]
[1778515551711,46.14,81390.76,0.0,0.98191,1e-05,3.09105]
[1778515556746,46.14,81392.25,0.0,0.98193,1e-05,3.08698]
[1778515561781,46.13,81394.22,0.0,0.98197,1e-05,3.082]
[1778515566816,46.13,81400.15,0.0,0.98206,1e-05,3.06925]
[1778515568832,46.13,81403.12,0.0,0.9821,1e-05,3.06302]
[1778515573866,46.12,81403.03,0.0,0.98211,1e-05,3.0623]
[1778515578906,46.12,81398.74,0.0,0.98205,1e-05,3.06985]
[1778515580922,46.12,81404.02,0.0,0.98213,1e-05,3.0591]
[1778515581929,46.12,81412.65,0.0,0.98225,1e-05,3.04201]
[1778515582936,46.12,81414.51,0.0,0.98227,1e-05,3.03825]
[1778515584951,46.12,81422.6,0.0,0.98238,1e-05,3.02221]
[1778515585958,46.12,81427.65,0.0,0.98245,1e-05,3.0123]
[1778515586965,46.12,81433.53,0.0,0.98253,1e-05,3.00082]
[1778515587976,46.12,81436.16,0.0,0.98257,1e-05,2.99567]
[1778515589986,46.12,81441.16,0.0,0.98264,1e-05,2.98593]
[1778515595021,46.12,81442.89,0.0,0.98267,1e-05,2.98032]
[1778515600057,46.12,81443.51,0.0,0.98268,1e-05,2.979]
[1778515604084,46.12,81453.31,0.0,0.98281,1e-05,2.96011]
[1778515605094,46.12,81472.17,0.0,0.98306,1e-05,2.92423]
[1778515609121,46.12,81461.68,0.0,0.98292,1e-05,2.94448]
[1778515614157,46.12,81467.62,0.0,0.983,1e-05,2.93339]
[1778515619191,46.12,81472.43,0.0,0.98306,1e-05,2.92464]
[1778515623219,46.12,81477.62,0.0,0.98312,1e-05,2.91515]
[1778515626240,46.12,81483.25,0.0,0.9832,1e-05,2.90484]
[1778515631276,46.12,81482.23,0.0,0.98318,1e-05,2.90736]
[1778515636311,46.13,81482.44,0.0,0.98318,1e-05,2.90752]
[1778515641346,46.13,81484.36,0.0,0.9832,1e-05,2.90445]
[1778515643360,46.13,81496.63,0.0,0.98335,1e-05,2.88164]
[1778515647390,46.13,81508.07,0.0,0.9835,1e-05,2.86091]
[1778515648402,46.13,81515.52,0.0,0.98359,1e-05,2.84726]
[1778515650413,46.13,81504.54,0.0,0.98345,1e-05,2.86809]
[1778515653439,46.13,81495.24,0.0,0.98334,1e-05,2.88393]
[1778515655985,46.14,81502.66,0.0,0.98343,1e-05,2.87033]
[1778515657462,46.14,81507.08,0.0,0.98348,1e-05,2.86243]
[1778515662500,46.14,81508.15,0.0,0.98349,1e-05,2.8613]
[1778515664513,46.15,81501.4,0.0,0.98339,1e-05,2.87553]
[1778515668542,46.15,81483.24,0.0,0.98315,1e-05,2.91138]
[1778515673581,46.15,81487.82,0.0,0.9832,1e-05,2.90319]
[1778515674584,46.15,81492.3,0.0,0.98326,1e-05,2.89487]
[1778515679621,46.16,81496.48,0.0,0.98331,1e-05,2.88764]
[1778515681634,46.16,81479.65,0.0,0.98309,1e-05,2.91959]
[1778515686669,46.16,81478.0,0.0,0.98307,1e-05,2.9231]
[1778515687676,46.16,81490.94,0.0,0.98324,1e-05,2.89878]
[1778515689690,46.16,81499.89,0.0,0.98335,1e-05,2.88224]
[1778515693717,46.16,81510.18,0.0,0.98348,1e-05,2.86363]
[1778515698752,46.17,81512.2,0.0,0.9835,1e-05,2.86071]
[1778515703787,46.17,81517.54,0.0,0.98356,1e-05,2.85165]
[1778515707817,46.17,81511.22,0.0,0.98347,1e-05,2.8641]
[1778515709835,46.17,81502.43,0.0,0.98336,1e-05,2.8808]
[1778515711845,46.17,81494.45,0.0,0.98327,1e-05,2.89395]
[1778515712854,46.17,81486.03,0.0,0.98316,1e-05,2.90992]
[1778515713859,46.17,81483.48,0.0,0.98312,1e-05,2.91482]
[1778515714867,46.17,81478.12,0.0,0.98305,1e-05,2.92504]
[1778515716417,46.17,81477.52,0.0,0.98304,1e-05,2.92629]
[1778515718895,46.17,81483.45,0.0,0.98312,1e-05,2.91517]
[1778515723928,46.18,81479.09,0.0,0.98306,1e-05,2.9238]
[1778515728963,46.18,81478.51,0.0,0.98305,1e-05,2.92518]
[1778515731986,46.18,81485.0,0.0,0.98313,1e-05,2.91306]
[1778515732991,46.18,81491.8,0.0,0.98322,1e-05,2.90031]
[1778515733998,46.18,81493.76,0.0,0.98325,1e-05,2.89672]
[1778515738027,46.18,81495.29,0.0,0.98326,1e-05,2.89428]
[1778515743063,46.18,81502.15,0.0,0.98335,1e-05,2.88202]
[1778515745078,46.18,81514.01,0.0,0.9835,1e-05,2.86016]
[1778515746083,46.18,81514.01,0.0,0.9835,1e-05,2.86033]
[1778515751118,46.19,81515.73,0.0,0.98351,1e-05,2.85802]
[1778515753133,46.19,81524.05,0.0,0.98362,1e-05,2.84292]
[1778515755150,46.19,81539.76,0.0,0.98381,1e-05,2.8143]
[1778515756155,46.19,81556.78,0.0,0.98402,1e-05,2.78341]
[1778515757162,46.19,81559.09,0.0,0.98405,1e-05,2.77951]
[1778515760183,46.2,81553.82,0.0,0.98398,1e-05,2.79004]
[1778515766225,46.2,81552.34,0.0,0.98395,1e-05,2.79481]
[1778515768260,46.2,81558.36,0.0,0.98402,1e-05,2.78443]
[1778515770261,46.22,81569.12,0.0,0.98413,1e-05,2.76798]
[1778515771268,46.24,81571.48,0.0,0.98413,1e-05,2.76835]
[1778515773282,46.27,81578.56,0.0,0.98417,1e-05,2.76232]
[1778515777313,46.31,81585.72,0.0,0.98417,1e-05,2.76247]
[1778515782344,46.32,81588.6,0.0,0.98419,1e-05,2.75892]
[1778515787382,46.33,81588.53,0.0,0.98418,1e-05,2.76064]
[1778515791408,46.34,81579.96,0.0,0.98405,1e-05,2.77987]
[1778515793422,46.35,81587.38,0.0,0.98412,1e-05,2.76942]
[1778515798457,46.36,81590.07,0.0,0.98415,1e-05,2.76604]
[1778515801479,46.36,81568.76,0.0,0.98388,1e-05,2.80532]
[1778515802487,46.37,81568.92,0.0,0.98387,1e-05,2.80725]
[1778515803494,46.37,81579.73,0.0,0.984,1e-05,2.78777]
[1778515804501,46.37,81584.34,0.0,0.98405,1e-05,2.77966]
[1778515807522,46.37,81592.48,0.0,0.98415,1e-05,2.76573]
[1778515808530,46.37,81601.18,0.0,0.98425,1e-05,2.75036]
[1778515809543,46.37,81612.54,0.0,0.98439,1e-05,2.73032]
[1778515810557,46.39,81620.46,0.0,0.98446,1e-05,2.71974]
[1778515811564,46.4,81634.72,0.0,0.98461,1e-05,2.69858]
[1778515812576,46.4,81640.62,0.0,0.98468,1e-05,2.68815]
[1778515813585,46.4,81642.49,0.0,0.9847,1e-05,2.68529]
[1778515815592,46.42,81633.41,0.0,0.98456,1e-05,2.70604]
[1778515816600,46.42,81625.45,0.0,0.98446,1e-05,2.72058]
[1778515817605,46.42,81615.07,0.0,0.98433,1e-05,2.73949]
[1778515818613,46.44,81608.18,0.0,0.98422,1e-05,2.75533]
[1778515819621,46.44,81608.71,0.0,0.98423,1e-05,2.7547]
[1778515822640,46.44,81617.17,0.0,0.98432,1e-05,2.74051]
[1778515823647,46.44,81620.73,0.0,0.98436,1e-05,2.73449]
[1778515824656,46.45,81614.53,0.0,0.98429,1e-05,2.74595]
[1778515825662,46.46,81606.97,0.0,0.98417,1e-05,2.76293]
[1778515827221,46.46,81609.93,0.0,0.9842,1e-05,2.75823]
[1778515829691,46.46,81616.36,0.0,0.98428,1e-05,2.74734]
[1778515832716,46.47,81621.29,0.0,0.98434,1e-05,2.73756]
[1778515834727,46.47,81622.03,0.0,0.98434,1e-05,2.73696]
[1778515839774,46.48,81632.95,0.0,0.98446,1e-05,2.71928]
[1778515840775,46.48,81641.72,0.0,0.98457,1e-05,2.70412]
[1778515841783,46.48,81643.53,0.0,0.98459,1e-05,2.70134]
[1778515843796,46.48,81657.74,0.0,0.98475,1e-05,2.67716]
[1778515844823,46.48,81661.42,0.0,0.98479,1e-05,2.67117]
[1778515847372,46.49,81653.66,0.0,0.98469,1e-05,2.6862]
[1778515849840,46.49,81660.09,0.0,0.98476,1e-05,2.67579]
[1778515851853,46.5,81665.4,0.0,0.98482,1e-05,2.66741]
[1778515853869,46.5,81672.27,0.0,0.98489,1e-05,2.65635]
[1778515854882,46.52,81678.89,0.0,0.98494,1e-05,2.6496]
[1778515855881,46.52,81693.74,0.0,0.98511,1e-05,2.62387]
[1778515857462,46.54,81701.27,0.0,0.98516,1e-05,2.61682]
[1778515859910,46.55,81702.94,0.0,0.98517,1e-05,2.6156]
[1778515862936,46.55,81730.94,0.0,0.98548,1e-05,2.56888]
[1778515863949,46.55,81726.0,0.0,0.98542,1e-05,2.5779]
[1778515864952,46.56,81712.31,0.0,0.98526,1e-05,2.60188]
[1778515865959,46.58,81706.15,0.0,0.98515,1e-05,2.61814]
[1778515866967,46.62,81704.32,0.0,0.98506,1e-05,2.632]
[1778515871000,46.66,81710.98,0.0,0.98507,1e-05,2.63121]
[1778515873008,46.66,81717.49,0.0,0.98513,1e-05,2.62105]
[1778515874015,46.67,81718.93,0.0,0.98515,1e-05,2.61911]
[1778515875022,46.67,81724.27,0.0,0.9852,1e-05,2.61104]
[1778515876037,46.67,81729.95,0.0,0.98526,1e-05,2.60187]
[1778515881067,46.68,81728.27,0.0,0.98523,1e-05,2.60752]
[1778515882072,46.7,81720.25,0.0,0.9851,1e-05,2.6267]
[1778515883080,46.72,81716.96,0.0,0.98503,1e-05,2.63746]
[1778515885108,46.76,81711.21,0.0,0.9849,1e-05,2.65703]
[1778515887679,46.78,81719.2,0.0,0.98495,1e-05,2.64824]
[1778515889122,46.78,81708.63,0.0,0.98483,1e-05,2.6675]
[1778515890136,46.78,81706.77,0.0,0.9848,1e-05,2.67118]
[1778515892146,46.8,81699.64,0.0,0.9847,1e-05,2.68646]
[1778515893153,46.8,81686.95,0.0,0.98454,1e-05,2.70912]
[1778515894160,46.81,81679.13,0.0,0.98445,1e-05,2.72328]
[1778515895167,46.81,81672.92,0.0,0.98437,1e-05,2.73462]
[1778515896174,46.81,81680.58,0.0,0.98446,1e-05,2.72141]
[1778515897184,46.81,81692.53,0.0,0.9846,1e-05,2.70075]
[1778515898195,46.81,81701.75,0.0,0.98471,1e-05,2.685]
[1778515899208,46.81,81709.24,0.0,0.98479,1e-05,2.67237]
[1778515900212,46.81,81714.42,0.0,0.98485,1e-05,2.6638]
[1778515902233,46.82,81701.65,0.0,0.98469,1e-05,2.68694]
[1778515904259,46.82,81700.79,0.0,0.98468,1e-05,2.68925]
[1778515906342,46.82,81687.98,0.0,0.98452,1e-05,2.71213]
[1778515907266,46.84,81678.48,0.0,0.98438,1e-05,2.73288]
[1778515908268,46.84,81680.76,0.0,0.98441,1e-05,2.72919]
[1778515913320,46.85,81680.58,0.0,0.98439,1e-05,2.7312]
[1778515915334,46.85,81688.04,0.0,0.98448,1e-05,2.7187]
[1778515916339,46.85,81689.94,0.0,0.9845,1e-05,2.71571]
[1778515921375,46.86,81699.66,0.0,0.9846,1e-05,2.70045]
[1778515922381,46.86,81695.13,0.0,0.98455,1e-05,2.70878]
[1778515927419,46.86,81690.52,0.0,0.98448,1e-05,2.71875]
[1778515931447,46.87,81680.03,0.0,0.98434,1e-05,2.73871]
[1778515932454,46.87,81679.15,0.0,0.98433,1e-05,2.7406]
[1778515933462,46.87,81667.33,0.0,0.98419,1e-05,2.76194]
[1778515934472,46.87,81665.08,0.0,0.98416,1e-05,2.76624]
[1778515937491,46.88,81663.17,0.0,0.98413,1e-05,2.77049]
[1778515942525,46.88,81664.6,0.0,0.98414,1e-05,2.76924]
[1778515947561,46.89,81675.1,0.0,0.98426,1e-05,2.7518]
[1778515948573,46.89,81684.18,0.0,0.98436,1e-05,2.73597]
[1778515949579,46.89,81686.72,0.0,0.98439,1e-05,2.73179]
[1778515951599,46.89,81681.48,0.0,0.98434,1e-05,2.73969]
[1778515954613,46.89,81687.1,0.0,0.9844,1e-05,2.73066]
[1778515956688,46.9,81688.11,0.0,0.9844,1e-05,2.72952]
[1778515958646,46.9,81695.81,0.0,0.98449,1e-05,2.71659]
[1778515959652,46.9,81693.64,0.0,0.98446,1e-05,2.72076]
[1778515962678,46.9,81701.87,0.0,0.98456,1e-05,2.70732]
[1778515963683,46.91,81725.9,0.0,0.98483,1e-05,2.66624]
[1778515964691,46.91,81740.07,0.0,0.985,1e-05,2.64178]
[1778515965697,46.91,81739.33,0.0,0.98499,1e-05,2.64353]
[1778515967710,46.91,81730.33,0.0,0.98488,1e-05,2.65896]
[1778515968734,46.91,81734.28,0.0,0.98492,1e-05,2.6526]
[1778515972755,46.92,81727.11,0.0,0.98483,1e-05,2.66685]
[1778515973763,46.92,81723.53,0.0,0.98478,1e-05,2.6735]
[1778515978796,46.93,81717.74,0.0,0.9847,1e-05,2.68571]
[1778515981818,46.93,81712.54,0.0,0.98463,1e-05,2.69648]
[1778515982825,46.93,81707.46,0.0,0.98457,1e-05,2.70537]
[1778515984839,46.94,81703.75,0.0,0.98452,1e-05,2.71269]
[1778515989929,46.94,81704.13,0.0,0.98451,1e-05,2.71396]
[1778515991893,46.95,81692.83,0.0,0.98437,1e-05,2.735]
[1778515992900,46.95,81690.91,0.0,0.98434,1e-05,2.73874]
[1778515994914,46.95,81685.46,0.0,0.98427,1e-05,2.74906]
[1778515999949,46.96,81688.22,0.0,0.9843,1e-05,2.74579]
[1778516004984,46.96,81689.35,0.0,0.98431,1e-05,2.74435]
[1778516006998,46.96,81695.99,0.0,0.98438,1e-05,2.73326]
[1778516008589,46.96,81708.67,0.0,0.98453,1e-05,2.71061]
[1778516014053,46.97,81705.48,0.0,0.9845,1e-05,2.7161]
[1778516019090,46.98,81704.21,0.0,0.98447,1e-05,2.72014]
[1778516021104,46.98,81696.86,0.0,0.98438,1e-05,2.73379]
[1778516023118,46.98,81703.92,0.0,0.98446,1e-05,2.72202]
[1778516024125,46.98,81718.72,0.0,0.98463,1e-05,2.69644]
[1778516025131,46.98,81724.1,0.0,0.98469,1e-05,2.68745]
[1778516026139,46.99,81717.65,0.0,0.98461,1e-05,2.69911]
[1778516027146,46.99,81714.78,0.0,0.98457,1e-05,2.70451]
[1778516031174,46.99,81701.65,0.0,0.98441,1e-05,2.72907]
[1778516032180,46.99,81697.82,0.0,0.98436,1e-05,2.73616]
[1778516033188,46.99,81692.37,0.0,0.98429,1e-05,2.74613]
[1778516034195,47.0,81699.6,0.0,0.98438,1e-05,2.73366]
[1778516035202,47.0,81701.88,0.0,0.9844,1e-05,2.72998]
[1778516040237,47.0,81708.72,0.0,0.98447,1e-05,2.71966]
[1778516045272,47.01,81712.39,0.0,0.9845,1e-05,2.71502]
[1778516050310,47.02,81710.99,0.0,0.98448,1e-05,2.71927]
[1778516055342,47.03,81707.13,0.0,0.98441,1e-05,2.72822]
[1778516060378,47.03,81706.42,0.0,0.98439,1e-05,2.73121]
[1778516063399,47.04,81719.81,0.0,0.98455,1e-05,2.70881]
[1778516064405,47.04,81727.48,0.0,0.98463,1e-05,2.69583]
[1778516069440,47.05,81726.2,0.0,0.98461,1e-05,2.70011]
[1778516070448,47.05,81721.52,0.0,0.98455,1e-05,2.70867]
[1778516072462,47.05,81716.01,0.0,0.98449,1e-05,2.71709]
[1778516074476,47.05,81707.17,0.0,0.98438,1e-05,2.73335]
[1778516077497,47.06,81700.98,0.0,0.9843,1e-05,2.74529]
[1778516079511,47.06,81694.43,0.0,0.98421,1e-05,2.75752]
[1778516081527,47.06,81704.23,0.0,0.98433,1e-05,2.74083]
[1778516083538,47.06,81714.44,0.0,0.98445,1e-05,2.72214]
[1778516084551,47.05,81736.09,0.0,0.98472,1e-05,2.68301]
[1778516085553,47.05,81745.5,0.0,0.98483,1e-05,2.66612]
[1778516089586,47.04,81761.36,0.0,0.98503,1e-05,2.6365]
[1778516091598,47.04,81763.25,0.0,0.98506,1e-05,2.63217]
[1778516096630,47.03,81765.27,0.0,0.9851,1e-05,2.62603]
[1778516098649,47.01,81770.96,0.0,0.9852,1e-05,2.61072]
[1778516100661,47.0,81777.01,0.0,0.98528,1e-05,2.59947]
[1778516105693,46.95,81782.62,0.0,0.98544,1e-05,2.57543]
[1778516110728,46.88,81784.66,0.0,0.98558,1e-05,2.55475]
[1778516112742,46.88,81791.89,0.0,0.98566,1e-05,2.5419]
[1778516114756,46.87,81797.58,0.0,0.98573,1e-05,2.5317]
[1778516118784,46.87,81786.95,0.0,0.98562,1e-05,2.54803]
[1778516123819,46.86,81783.26,0.0,0.98559,1e-05,2.55233]
[1778516126840,46.86,81774.68,0.0,0.9855,1e-05,2.56662]
[1778516129861,46.87,81769.46,0.0,0.98542,1e-05,2.57731]
[1778516131875,46.87,81775.4,0.0,0.98549,1e-05,2.56665]
[1778516132882,46.87,81770.0,0.0,0.98543,1e-05,2.57638]
[1778516134896,46.88,81765.81,0.0,0.98537,1e-05,2.58468]
[1778516136910,46.88,81775.74,0.0,0.98548,1e-05,2.56812]
[1778516141945,46.89,81778.1,0.0,0.9855,1e-05,2.56628]
[1778516146980,46.9,81774.01,0.0,0.98543,1e-05,2.5763]
[1778516152020,46.91,81760.77,0.0,0.98526,1e-05,2.60178]
[1778516153023,46.91,81761.24,0.0,0.98526,1e-05,2.60157]
[1778516154030,46.92,81754.99,0.0,0.98519,1e-05,2.61278]
[1778516155037,46.92,81747.82,0.0,0.9851,1e-05,2.62558]
[1778516156046,46.92,81748.3,0.0,0.9851,1e-05,2.62528]
[1778516161080,46.93,81740.8,0.0,0.985,1e-05,2.64075]
[1778516162087,46.93,81739.69,0.0,0.98498,1e-05,2.64315]
[1778516167121,46.94,81738.0,0.0,0.98495,1e-05,2.6485]
[1778516172156,46.95,81731.72,0.0,0.98486,1e-05,2.66168]
[1778516175177,46.96,81725.78,0.0,0.98478,1e-05,2.67332]
[1778516179819,46.96,81700.69,0.0,0.98447,1e-05,2.71928]
[1778516181220,46.97,81697.08,0.0,0.98442,1e-05,2.726]
[1778516183238,46.97,81709.67,0.0,0.98457,1e-05,2.7046]
[1778516184241,46.97,81709.67,0.0,0.98457,1e-05,2.70499]
[1778516189889,46.98,81706.51,0.0,0.98452,1e-05,2.71241]
[1778516193304,46.98,81699.79,0.0,0.98444,1e-05,2.72338]
[1778516195318,46.98,81698.42,0.0,0.98442,1e-05,2.72651]
[1778516196325,46.99,81692.15,0.0,0.98434,1e-05,2.73793]
[1778516197366,46.99,81687.87,0.0,0.98429,1e-05,2.74584]
[1778516198361,46.99,81681.6,0.0,0.98421,1e-05,2.75728]
[1778516199959,46.99,81682.2,0.0,0.98421,1e-05,2.75681]
[1778516203396,46.99,81675.11,0.0,0.98412,1e-05,2.77032]
[1778516204403,46.99,81669.02,0.0,0.98404,1e-05,2.78148]
[1778516205410,47.0,81675.88,0.0,0.98413,1e-05,2.76948]
[1778516206417,47.0,81682.7,0.0,0.98421,1e-05,2.75761]
[1778516207426,47.0,81683.96,0.0,0.98422,1e-05,2.75566]
[1778516212458,47.0,81691.88,0.0,0.98431,1e-05,2.74308]
[1778516213466,47.0,81702.0,0.0,0.98442,1e-05,2.72554]
[1778516214473,47.01,81706.4,0.0,0.98447,1e-05,2.71815]
[1778516218501,47.01,81707.82,0.0,0.98448,1e-05,2.71702]
[1778516221522,47.01,81715.76,0.0,0.98458,1e-05,2.70288]
[1778516223540,47.0,81721.33,0.0,0.98465,1e-05,2.69186]
[1778516225551,47.01,81726.65,0.0,0.98471,1e-05,2.68345]
[1778516230588,47.02,81727.69,0.0,0.98471,1e-05,2.68377]
[1778516234616,47.02,81740.44,0.0,0.98485,1e-05,2.66341]
[1778516235624,47.02,81748.26,0.0,0.98493,1e-05,2.65041]
[1778516239651,47.03,81745.33,0.0,0.98489,1e-05,2.6573]
[1778516244686,47.04,81749.42,0.0,0.98492,1e-05,2.65253]
[1778516248714,47.05,81743.08,0.0,0.98483,1e-05,2.66524]
[1778516251735,47.05,81749.0,0.0,0.9849,1e-05,2.65436]
[1778516252743,47.05,81755.25,0.0,0.98497,1e-05,2.64408]
[1778516257776,47.06,81755.14,0.0,0.98496,1e-05,2.64654]
[1778516260798,47.07,81750.98,0.0,0.9849,1e-05,2.65501]
[1778516263828,47.07,81744.55,0.0,0.98482,1e-05,2.66735]
[1778516264826,47.07,81754.18,0.0,0.98493,1e-05,2.6512]
[1778516265834,47.08,81764.61,0.0,0.98504,1e-05,2.63378]
[1778516270873,47.09,81771.58,0.0,0.98511,1e-05,2.62425]
[1778516272882,47.09,81776.7,0.0,0.98516,1e-05,2.61652]
[1778516276911,47.1,81782.36,0.0,0.98521,1e-05,2.60891]
[1778516281948,47.11,81778.7,0.0,0.98515,1e-05,2.61767]
[1778516282953,47.11,81788.34,0.0,0.98526,1e-05,2.60184]
[1778516283959,47.11,81800.38,0.0,0.98539,1e-05,2.58209]
[1778516285974,47.12,81805.78,0.0,0.98545,1e-05,2.57418]
[1778516287988,47.12,81817.27,0.0,0.98557,1e-05,2.55617]
[1778516289040,47.12,81816.54,0.0,0.98555,1e-05,2.55802]
[1778516290027,47.12,81816.32,0.0,0.98555,1e-05,2.559]
[1778516291029,47.13,81807.27,0.0,0.98544,1e-05,2.57473]
[1778516293045,47.13,81801.64,0.0,0.98537,1e-05,2.58534]
[1778516296065,47.14,81791.96,0.0,0.98525,1e-05,2.60335]
[1778516300093,47.15,81801.25,0.0,0.98534,1e-05,2.58987]
[1778516305127,47.16,81799.98,0.0,0.98531,1e-05,2.59483]
[1778516306134,47.16,81793.94,0.0,0.98524,1e-05,2.60558]
[1778516307141,47.16,81784.91,0.0,0.98513,1e-05,2.62141]
[1778516308148,47.16,81778.53,0.0,0.98505,1e-05,2.63278]
[1778516312199,47.17,81772.68,0.0,0.98498,1e-05,2.64276]
[1778516314206,47.18,81765.88,0.0,0.9849,1e-05,2.65538]
[1778516315212,47.18,81763.02,0.0,0.98486,1e-05,2.66075]
[1778516316219,47.18,81751.53,0.0,0.98473,1e-05,2.68102]
[1778516319241,47.2,81745.05,0.0,0.98462,1e-05,2.69712]
[1778516320249,47.2,81738.63,0.0,0.98454,1e-05,2.70867]
[1778516321254,47.2,81733.89,0.0,0.98448,1e-05,2.71731]
[1778516322264,47.2,81740.6,0.0,0.98456,1e-05,2.70594]
[1778516323268,47.2,81739.44,0.0,0.98454,1e-05,2.70833]
[1778516327298,47.21,81744.85,0.0,0.9846,1e-05,2.70036]
[1778516329310,47.21,81748.59,0.0,0.98464,1e-05,2.69462]
[1778516334346,47.22,81751.9,0.0,0.98466,1e-05,2.69078]
[1778516339382,47.23,81743.29,0.0,0.98455,1e-05,2.70761]
[1778516340989,47.23,81729.5,0.0,0.98438,1e-05,2.73241]
[1778516342402,47.23,81724.34,0.0,0.98432,1e-05,2.7418]
[1778516346430,47.23,81736.47,0.0,0.98445,1e-05,2.72173]
[1778516347437,47.24,81744.88,0.0,0.98455,1e-05,2.70739]
[1778516349456,47.24,81747.12,0.0,0.98457,1e-05,2.70421]
[1778516351059,47.24,81740.2,0.0,0.98448,1e-05,2.717]
[1778516352474,47.24,81736.44,0.0,0.98444,1e-05,2.72391]
[1778516353481,47.24,81730.76,0.0,0.98437,1e-05,2.7342]
[1778516358515,47.25,81731.27,0.0,0.98436,1e-05,2.7349]
[1778516361130,47.25,81726.25,0.0,0.9843,1e-05,2.74466]
[1778516363550,47.26,81719.98,0.0,0.98422,1e-05,2.7563]
[1778516364557,47.26,81711.01,0.0,0.98411,1e-05,2.77246]
[1778516365565,47.26,81713.35,0.0,0.98414,1e-05,2.76857]
[1778516366572,47.26,81718.84,0.0,0.9842,1e-05,2.75912]
[1778516367578,47.26,81718.88,0.0,0.9842,1e-05,2.75933]
[1778516372613,47.26,81716.54,0.0,0.98417,1e-05,2.7629]
[1778516377649,47.27,81730.73,0.0,0.98433,1e-05,2.73929]
[1778516378655,47.27,81739.51,0.0,0.98443,1e-05,2.72422]
[1778516379663,47.27,81746.31,0.0,0.98451,1e-05,2.7127]
[1778516381275,47.28,81759.13,0.0,0.98466,1e-05,2.69116]
[1778516382684,47.28,81762.76,0.0,0.9847,1e-05,2.68528]
[1778516386718,47.28,81776.38,0.0,0.98485,1e-05,2.66346]
[1778516387718,47.29,81785.29,0.0,0.98494,1e-05,2.6491]
[1778516392753,47.3,81786.18,0.0,0.98494,1e-05,2.64995]
[1778516394767,47.3,81794.21,0.0,0.98502,1e-05,2.63721]
[1778516395776,47.3,81800.1,0.0,0.98509,1e-05,2.62771]
[1778516399802,47.31,81804.88,0.0,0.98513,1e-05,2.62166]
[1778516400810,47.31,81810.29,0.0,0.98519,1e-05,2.61304]
[1778516403830,47.32,81815.7,0.0,0.98524,1e-05,2.605]
[1778516404838,47.32,81825.2,0.0,0.98534,1e-05,2.59014]
[1778516406851,47.32,81817.1,0.0,0.98525,1e-05,2.60434]
[1778516407859,47.32,81805.61,0.0,0.98511,1e-05,2.62431]
[1778516408865,47.34,81791.32,0.0,0.98491,1e-05,2.65376]
[1778516409872,47.36,81784.58,0.0,0.9848,1e-05,2.67035]
[1778516411886,47.37,81790.57,0.0,0.98487,1e-05,2.66096]
[1778516413900,47.37,81797.14,0.0,0.98494,1e-05,2.65067]
[1778516414907,47.39,81802.6,0.0,0.98497,1e-05,2.64623]
[1778516418936,47.43,81809.82,0.0,0.98498,1e-05,2.64432]
[1778516422965,47.45,81807.26,0.0,0.98491,1e-05,2.6548]
[1778516428013,47.48,81808.81,0.0,0.98489,1e-05,2.6585]
[1778516430025,47.48,81820.06,0.0,0.98501,1e-05,2.64029]
[1778516433041,47.49,81825.27,0.0,0.98507,1e-05,2.63095]
[1778516438076,47.51,81819.23,0.0,0.98495,1e-05,2.64804]
[1778516439083,47.53,81813.07,0.0,0.98486,1e-05,2.66282]
[1778516440092,47.53,81803.29,0.0,0.98474,1e-05,2.67996]
[1778516442105,47.54,81796.8,0.0,0.98466,1e-05,2.69189]
[1778516443119,47.54,81789.87,0.0,0.98458,1e-05,2.7042]
[1778516448146,47.54,81786.2,0.0,0.98452,1e-05,2.71231]
[1778516453181,47.55,81783.8,0.0,0.98448,1e-05,2.71823]
[1778516458216,47.56,81784.4,0.0,0.98448,1e-05,2.71897]
[1778516463254,47.56,81786.61,0.0,0.98449,1e-05,2.71693]
[1778516465275,47.57,81776.7,0.0,0.98437,1e-05,2.73485]
[1778516469294,47.57,81772.32,0.0,0.98431,1e-05,2.74377]
[1778516474329,47.58,81771.32,0.0,0.98429,1e-05,2.74704]
[1778516477350,47.58,81780.9,0.0,0.98439,1e-05,2.73125]
[1778516478357,47.58,81782.71,0.0,0.98441,1e-05,2.72843]
[1778516481378,47.59,81777.42,0.0,0.98434,1e-05,2.73864]
[1778516485406,47.59,81786.72,0.0,0.98445,1e-05,2.72377]
[1778516487424,47.59,81779.05,0.0,0.98435,1e-05,2.73781]
[1778516489434,47.6,81778.85,0.0,0.98434,1e-05,2.73881]
[1778516494474,47.6,81782.73,0.0,0.98439,1e-05,2.73168]
[1778516497495,47.61,81787.23,0.0,0.98444,1e-05,2.72488]
[1778516502140,47.61,81794.72,0.0,0.98451,1e-05,2.71365]
[1778516505551,47.62,81786.16,0.0,0.9844,1e-05,2.72959]
[1778516506558,47.62,81776.68,0.0,0.98429,1e-05,2.74645]
[1778516507565,47.62,81773.47,0.0,0.98425,1e-05,2.75237]
[1778516512213,47.63,81771.8,0.0,0.98422,1e-05,2.75675]
[1778516517637,47.63,81770.47,0.0,0.98419,1e-05,2.7605]
[1778516523679,47.64,81771.64,0.0,0.9842,1e-05,2.76011]
[1778516524685,47.64,81762.9,0.0,0.98409,1e-05,2.77574]
[1778516525692,47.64,81763.99,0.0,0.9841,1e-05,2.77407]
[1778516530729,47.64,81763.74,0.0,0.98409,1e-05,2.77572]
[1778516532354,47.65,81770.87,0.0,0.98417,1e-05,2.76366]
[1778516533749,47.65,81775.25,0.0,0.98422,1e-05,2.75623]
[1778516538785,47.65,81771.26,0.0,0.98417,1e-05,2.76455]
[1778516542425,47.66,81779.87,0.0,0.98426,1e-05,2.75048]
[1778516543820,47.66,81785.66,0.0,0.98433,1e-05,2.74065]
[1778516544832,47.66,81785.73,0.0,0.98433,1e-05,2.74111]
[1778516549868,47.66,81785.36,0.0,0.98431,1e-05,2.74325]
[1778516554899,47.67,81783.43,0.0,0.98429,1e-05,2.74611]
[1778516559932,47.68,81783.66,0.0,0.98428,1e-05,2.74722]
[1778516564967,47.68,81782.28,0.0,0.98426,1e-05,2.75115]
[1778516570003,47.69,81779.68,0.0,0.98422,1e-05,2.7572]
[1778516575039,47.69,81777.84,0.0,0.98418,1e-05,2.76193]
[1778516580075,47.7,81777.16,0.0,0.98417,1e-05,2.76461]
[1778516584102,47.7,81786.56,0.0,0.98427,1e-05,2.74939]
[1778516589135,47.71,81791.36,0.0,0.98432,1e-05,2.74267]
[1778516594172,47.72,81791.42,0.0,0.98431,1e-05,2.7442]
[1778516599206,47.72,81790.83,0.0,0.98429,1e-05,2.74681]
[1778516602226,47.73,81782.97,0.0,0.98419,1e-05,2.76144]
[1778516607265,47.73,81779.47,0.0,0.98414,1e-05,2.76896]
[1778516610285,47.73,81789.01,0.0,0.98425,1e-05,2.75312]
[1778516615320,47.74,81789.61,0.0,0.98425,1e-05,2.7516]
[1778516620354,47.75,81792.77,0.0,0.98428,1e-05,2.74761]
[1778516621362,47.75,81788.32,0.0,0.98423,1e-05,2.75566]
[1778516623375,47.75,81793.65,0.0,0.98429,1e-05,2.74694]
[1778516624384,47.75,81800.42,0.0,0.98436,1e-05,2.73549]
[1778516626398,47.75,81805.46,0.0,0.98442,1e-05,2.72741]
[1778516627404,47.75,81811.32,0.0,0.98448,1e-05,2.71762]
[1778516628412,47.76,81818.37,0.0,0.98456,1e-05,2.70583]
[1778516632440,47.76,81817.47,0.0,0.98454,1e-05,2.70881]
[1778516634456,47.76,81824.59,0.0,0.98462,1e-05,2.69727]
[1778516639489,47.77,81829.41,0.0,0.98467,1e-05,2.69079]
[1778516643533,47.78,81838.51,0.0,0.98476,1e-05,2.67665]
[1778516644539,47.78,81850.98,0.0,0.9849,1e-05,2.65581]
[1778516645546,47.78,81854.79,0.0,0.98494,1e-05,2.64977]
[1778516646560,47.78,81848.35,0.0,0.98487,1e-05,2.6611]
[1778516647560,47.78,81839.65,0.0,0.98477,1e-05,2.6763]
[1778516648572,47.8,81832.75,0.0,0.98466,1e-05,2.69174]
[1778516649578,47.8,81831.39,0.0,0.98464,1e-05,2.69441]
[1778516654613,47.8,81826.45,0.0,0.98458,1e-05,2.70453]
[1778516656626,47.81,81815.73,0.0,0.98445,1e-05,2.72363]
[1778516657637,47.81,81819.34,0.0,0.98449,1e-05,2.71768]
[1778516662678,47.81,81812.7,0.0,0.9844,1e-05,2.73061]
[1778516663681,47.81,81823.42,0.0,0.98452,1e-05,2.71238]
[1778516664684,47.82,81828.55,0.0,0.98458,1e-05,2.70386]
[1778516666699,47.82,81828.38,0.0,0.98457,1e-05,2.7048]
[1778516669720,47.82,81825.99,0.0,0.98454,1e-05,2.70986]
[1778516675762,47.83,81828.62,0.0,0.98457,1e-05,2.70523]
[1778516678789,47.83,81833.86,0.0,0.98462,1e-05,2.69717]
[1778516679795,47.83,81839.51,0.0,0.98469,1e-05,2.68781]
[1778516681809,47.84,81842.27,0.0,0.98471,1e-05,2.68376]
[1778516686844,47.9,81843.02,0.0,0.98462,1e-05,2.69858]
[1778516691881,47.94,81844.0,0.0,0.98455,1e-05,2.70866]
[1778516696916,47.99,81837.32,0.0,0.9844,1e-05,2.73099]
[1778516698930,47.99,81843.41,0.0,0.98447,1e-05,2.72098]
[1778516701951,48.0,81835.97,0.0,0.98436,1e-05,2.73678]
[1778516703573,48.0,81835.4,0.0,0.98435,1e-05,2.73822]
[1778516707994,48.0,81840.49,0.0,0.9844,1e-05,2.73034]
[1778516713643,48.01,81838.65,0.0,0.98437,1e-05,2.73494]
[1778516719071,48.02,81841.81,0.0,0.9844,1e-05,2.73087]
[1778516725114,48.02,81842.62,0.0,0.9844,1e-05,2.73091]
[1778516730149,48.03,81840.37,0.0,0.98437,1e-05,2.73594]
[1778516732163,48.03,81828.12,0.0,0.98423,1e-05,2.75556]
[1778516733171,48.03,81821.43,0.0,0.98415,1e-05,2.76737]
[1778516735184,48.03,81825.74,0.0,0.9842,1e-05,2.76024]
[1778516740219,48.03,81823.85,0.0,0.98417,1e-05,2.76447]
[1778516745255,48.04,81834.43,0.0,0.98429,1e-05,2.74705]
[1778516750292,48.04,81837.25,0.0,0.98431,1e-05,2.74329]
[1778516755325,48.05,81837.35,0.0,0.98431,1e-05,2.74427]
[1778516760361,48.05,81839.87,0.0,0.98433,1e-05,2.74103]
[1778516765397,48.05,81840.52,0.0,0.98433,1e-05,2.74102]
[1778516770432,48.06,81842.33,0.0,0.98434,1e-05,2.73897]
[1778516775467,48.06,81842.1,0.0,0.98433,1e-05,2.74044]
[1778516777482,48.06,81847.78,0.0,0.9844,1e-05,2.73109]
[1778516780508,48.07,81856.99,0.0,0.9845,1e-05,2.71599]
[1778516786582,48.09,81851.77,0.0,0.9844,1e-05,2.7313]
[1778516787556,48.09,81826.28,0.0,0.9841,1e-05,2.77546]
[1778516788563,48.09,81826.28,0.0,0.9841,1e-05,2.77584]
[1778516789571,48.09,81821.26,0.0,0.98403,1e-05,2.78475]
[1778516793598,48.1,81815.24,0.0,0.98397,1e-05,2.79381]
[1778516798633,48.1,81811.6,0.0,0.98392,1e-05,2.80087]
[1778516803668,48.1,81806.9,0.0,0.98386,1e-05,2.80978]
[1778516808704,48.1,81808.08,0.0,0.98387,1e-05,2.80841]
[1778516812730,48.11,81801.84,0.0,0.98379,1e-05,2.81999]
[1778516817767,48.11,81800.11,0.0,0.98377,1e-05,2.82371]
[1778516819780,48.11,81793.09,0.0,0.98368,1e-05,2.8364]
[1778516821797,48.11,81791.91,0.0,0.98366,1e-05,2.83872]
[1778516823808,48.11,81783.97,0.0,0.98357,1e-05,2.85303]
[1778516827867,48.11,81782.28,0.0,0.98354,1e-05,2.85634]
[1778516829880,48.11,81779.91,0.0,0.98351,1e-05,2.86067]
[1778516834917,48.11,81780.51,0.0,0.98352,1e-05,2.8598]
[1778516836936,48.11,81791.28,0.0,0.98365,1e-05,2.84072]
[1778516837943,48.11,81795.49,0.0,0.9837,1e-05,2.83332]
[1778516839952,48.11,81800.01,0.0,0.98375,1e-05,2.82549]
[1778516844987,48.12,81796.46,0.0,0.98371,1e-05,2.83222]
[1778516850022,48.11,81790.97,0.0,0.98365,1e-05,2.8405]
[1778516852037,48.11,81796.31,0.0,0.98373,1e-05,2.82822]
[1778516854633,48.11,81798.48,0.0,0.98376,1e-05,2.82421]
[1778516860103,48.11,81801.75,0.0,0.9838,1e-05,2.81893]
[1778516864703,48.11,81807.04,0.0,0.98386,1e-05,2.8102]
[1778516870167,48.11,81804.96,0.0,0.98383,1e-05,2.81453]
[1778516875204,48.12,81802.31,0.0,0.98379,1e-05,2.81987]
[1778516880241,48.12,81798.54,0.0,0.98374,1e-05,2.82717]
[1778516885274,48.12,81798.97,0.0,0.98374,1e-05,2.82703]
[1778516889303,48.12,81773.7,0.0,0.98343,1e-05,2.8725]
[1778516890312,48.12,81773.7,0.0,0.98343,1e-05,2.87257]
[1778516891319,48.12,81768.6,0.0,0.98337,1e-05,2.88176]
[1778516892324,48.12,81768.6,0.0,0.98337,1e-05,2.88178]
[1778516896351,48.13,81749.16,0.0,0.98312,1e-05,2.91755]
[1778516897358,48.13,81737.92,0.0,0.98298,1e-05,2.93794]
[1778516898365,48.13,81732.51,0.0,0.98291,1e-05,2.94835]
[1778516900379,48.13,81728.62,0.0,0.98285,1e-05,2.95649]
[1778516905414,48.14,81723.36,0.0,0.98276,1e-05,2.9691]
[1778516908435,48.15,81725.98,0.0,0.98279,1e-05,2.9658]
[1778516911456,48.15,81718.73,0.0,0.9827,1e-05,2.97853]
[1778516916492,48.16,81717.13,0.0,0.98266,1e-05,2.98394]
[1778516919512,48.17,81711.31,0.0,0.98257,1e-05,2.99612]
[1778516924548,48.18,81712.79,0.0,0.98258,1e-05,2.99574]
[1778516929582,48.18,81715.6,0.0,0.9826,1e-05,2.99287]
[1778516934617,48.19,81712.92,0.0,0.98255,1e-05,3.00017]
[1778516939652,48.2,81712.25,0.0,0.98252,1e-05,3.00375]
[1778516942673,48.21,81706.81,0.0,0.98244,1e-05,3.01521]
[1778516947708,48.22,81702.9,0.0,0.98238,1e-05,3.02466]
[1778516949722,48.22,81695.77,0.0,0.98228,1e-05,3.03876]
[1778516950731,48.22,81704.89,0.0,0.98239,1e-05,3.02214]
[1778516951737,48.22,81705.29,0.0,0.9824,1e-05,3.02182]
[1778516952744,48.22,81715.13,0.0,0.98252,1e-05,3.00399]
[1778516955766,48.23,81716.05,0.0,0.98252,1e-05,3.00363]
[1778516957779,48.23,81720.97,0.0,0.98258,1e-05,2.99545]
[1778516962814,48.24,81718.72,0.0,0.98254,1e-05,3.00192]
[1778516966844,48.25,81724.66,0.0,0.9826,1e-05,2.99283]
[1778516971878,48.25,81727.44,0.0,0.98263,1e-05,2.98742]
[1778516976913,48.26,81722.27,0.0,0.98255,1e-05,2.99936]
[1778516979934,48.27,81728.15,0.0,0.98262,1e-05,2.98992]
[1778516983962,48.27,81721.55,0.0,0.98252,1e-05,3.00402]
[1778516985983,48.28,81729.6,0.0,0.98262,1e-05,2.99009]
[1778516986991,48.28,81736.6,0.0,0.98271,1e-05,2.97709]
[1778516987997,48.28,81742.48,0.0,0.98278,1e-05,2.9662]
[1778516989004,48.28,81745.0,0.0,0.98281,1e-05,2.9615]
[1778516994040,48.28,81751.26,0.0,0.9829,1e-05,2.94966]
[1778516995630,48.27,81752.54,0.0,0.98291,1e-05,2.94719]
[1778517001089,48.27,81751.65,0.0,0.98291,1e-05,2.94846]
[1778517002129,48.27,81767.09,0.0,0.9831,1e-05,2.92036]
[1778517003114,48.27,81780.69,0.0,0.98327,1e-05,2.89577]
[1778517004125,48.27,81780.69,0.0,0.98327,1e-05,2.89574]
[1778517005701,48.27,81799.52,0.0,0.9835,1e-05,2.86208]
[1778517006129,48.28,81799.52,0.0,0.9835,1e-05,2.86271]
[1778517007136,48.28,81800.97,0.0,0.98351,1e-05,2.86019]
[1778517012195,48.28,81805.7,0.0,0.98357,1e-05,2.85214]
[1778517018236,48.28,81802.85,0.0,0.98353,1e-05,2.8577]
[1778517023273,48.28,81803.11,0.0,0.98353,1e-05,2.85763]
[1778517028321,48.28,81800.01,0.0,0.98349,1e-05,2.86357]
[1778517030330,48.28,81811.91,0.0,0.98363,1e-05,2.84261]
[1778517031331,48.28,81814.34,0.0,0.98367,1e-05,2.83639]
[1778517036364,48.28,81813.49,0.0,0.98366,1e-05,2.83851]
[1778517037374,48.29,81803.21,0.0,0.98353,1e-05,2.85687]
[1778517038378,48.29,81806.87,0.0,0.98358,1e-05,2.85046]
[1778517040393,48.29,81808.66,0.0,0.9836,1e-05,2.84753]
[1778517045985,48.29,81807.1,0.0,0.98357,1e-05,2.85099]
[1778517051471,48.29,81807.43,0.0,0.98357,1e-05,2.85092]
[1778517054491,48.29,81815.4,0.0,0.98367,1e-05,2.83711]
[1778517056055,48.29,81826.87,0.0,0.98381,1e-05,2.81716]
[1778517057512,48.29,81829.41,0.0,0.98384,1e-05,2.81286]
[1778517062546,48.3,81827.63,0.0,0.98381,1e-05,2.81678]
[1778517066127,48.3,81830.85,0.0,0.98384,1e-05,2.81175]
[1778517071617,48.3,81832.01,0.0,0.98385,1e-05,2.8105]
[1778517074631,48.3,81837.15,0.0,0.98391,1e-05,2.80198]
[1778517079669,48.31,81837.38,0.0,0.98391,1e-05,2.80254]
[1778517083694,48.31,81843.44,0.0,0.98397,1e-05,2.79257]
[1778517084710,48.31,81849.04,0.0,0.98404,1e-05,2.78282]
[1778517085714,48.31,81856.62,0.0,0.98413,1e-05,2.77005]
[1778517087733,48.31,81844.52,0.0,0.98398,1e-05,2.79146]
[1778517088738,48.31,81831.62,0.0,0.98383,1e-05,2.81403]
[1778517089747,48.31,81823.34,0.0,0.98373,1e-05,2.82882]
[1778517091758,48.31,81812.54,0.0,0.98361,1e-05,2.84601]
[1778517092764,48.32,81806.32,0.0,0.98353,1e-05,2.8571]
[1778517097802,48.32,81804.02,0.0,0.9835,1e-05,2.86145]
[1778517102835,48.32,81805.98,0.0,0.98352,1e-05,2.85821]
[1778517107869,48.32,81806.19,0.0,0.98352,1e-05,2.85809]
[1778517112904,48.32,81807.24,0.0,0.98354,1e-05,2.85646]
[1778517114918,48.32,81817.8,0.0,0.98366,1e-05,2.8379]
[1778517115925,48.32,81825.81,0.0,0.98375,1e-05,2.82485]
[1778517117940,48.33,81836.59,0.0,0.98387,1e-05,2.80721]
[1778517122974,48.33,81833.55,0.0,0.98383,1e-05,2.81321]
[1778517124991,48.33,81843.22,0.0,0.98395,1e-05,2.79659]
[1778517129016,48.33,81854.01,0.0,0.98407,1e-05,2.77852]
[1778517133043,48.35,81863.05,0.0,0.98416,1e-05,2.76562]
[1778517134061,48.35,81873.39,0.0,0.98428,1e-05,2.74802]
[1778517136064,48.36,81867.77,0.0,0.98419,1e-05,2.76032]
[1778517137072,48.36,81857.57,0.0,0.98407,1e-05,2.77817]
[1778517138079,48.36,81848.92,0.0,0.98396,1e-05,2.79481]
[1778517139086,48.36,81842.33,0.0,0.98388,1e-05,2.80646]
[1778517142107,48.37,81835.87,0.0,0.98379,1e-05,2.81941]
[1778517144121,48.38,81843.87,0.0,0.98388,1e-05,2.80669]
[1778517145129,48.38,81850.72,0.0,0.98396,1e-05,2.79487]
[1778517146137,48.38,81848.95,0.0,0.98394,1e-05,2.79812]
[1778517147142,48.38,81842.46,0.0,0.98385,1e-05,2.81101]
[1778517148149,48.38,81832.35,0.0,0.98373,1e-05,2.82889]
[1778517149156,48.38,81830.36,0.0,0.9837,1e-05,2.8325]
[1778517150165,48.38,81838.61,0.0,0.9838,1e-05,2.8181]
[1778517151170,48.38,81844.62,0.0,0.98388,1e-05,2.80567]
[1778517152177,48.38,81844.62,0.0,0.98388,1e-05,2.80583]
[1778517157212,48.39,81839.39,0.0,0.9838,1e-05,2.81707]
[1778517159226,48.39,81831.45,0.0,0.98371,1e-05,2.83127]
[1778517164263,48.4,81830.65,0.0,0.98369,1e-05,2.83381]
[1778517166837,48.41,81823.49,0.0,0.98359,1e-05,2.84854]
[1778517172321,48.46,81822.97,0.0,0.98348,1e-05,2.86423]
[1778517175342,48.49,81821.61,0.0,0.98342,1e-05,2.87433]
[1778517180376,48.5,81820.47,0.0,0.98338,1e-05,2.87951]
[1778517183398,48.51,81829.72,0.0,0.98348,1e-05,2.86496]
[1778517184405,48.51,81835.41,0.0,0.98355,1e-05,2.85553]
[1778517185410,48.51,81842.47,0.0,0.98363,1e-05,2.84313]
[1778517186984,48.52,81854.92,0.0,0.98377,1e-05,2.82217]
[1778517187427,48.52,81863.75,0.0,0.98388,1e-05,2.80674]
[1778517188433,48.52,81863.75,0.0,0.98388,1e-05,2.80685]
[1778517189440,48.52,81865.42,0.0,0.9839,1e-05,2.80407]
[1778517194475,48.52,81867.42,0.0,0.98392,1e-05,2.80129]
[1778517195482,48.52,81861.97,0.0,0.98385,1e-05,2.81092]
[1778517197054,48.52,81859.12,0.0,0.98382,1e-05,2.81611]
[1778517202531,48.58,81845.41,0.0,0.98355,1e-05,2.85469]
[1778517203538,48.58,81841.7,0.0,0.9835,1e-05,2.86188]
[1778517204545,48.58,81851.26,0.0,0.98362,1e-05,2.84503]
[1778517205553,48.58,81854.12,0.0,0.98365,1e-05,2.84005]
[1778517209585,48.61,81859.43,0.0,0.98366,1e-05,2.83921]
[1778517211632,48.62,81862.64,0.0,0.9837,1e-05,2.83286]
[1778517212614,48.64,81853.12,0.0,0.98354,1e-05,2.85626]
[1778517213612,48.64,81848.9,0.0,0.98349,1e-05,2.86434]
[1778517217247,48.65,81856.22,0.0,0.98356,1e-05,2.8539]
[1778517222677,48.71,81858.57,0.0,0.98349,1e-05,2.86406]
[1778517226705,48.71,81865.38,0.0,0.98357,1e-05,2.85238]
[1778517229729,48.7,81868.34,0.0,0.98362,1e-05,2.84536]
[1778517233753,48.71,81874.95,0.0,0.98369,1e-05,2.83517]
[1778517238787,48.74,81866.94,0.0,0.98354,1e-05,2.85764]
[1778517241808,48.75,81872.37,0.0,0.98359,1e-05,2.84984]
[1778517243822,48.75,81877.37,0.0,0.98364,1e-05,2.84228]
[1778517247853,48.76,81882.38,0.0,0.98369,1e-05,2.83595]
[1778517252885,48.77,81887.45,0.0,0.98373,1e-05,2.83019]
[1778517257920,48.78,81888.64,0.0,0.98372,1e-05,2.8306]
[1778517265976,48.8,81889.12,0.0,0.9837,1e-05,2.83467]
[1778517270008,48.81,81895.41,0.0,0.98375,1e-05,2.82617]
[1778517275042,48.82,81894.14,0.0,0.98373,1e-05,2.82944]
[1778517276046,48.83,81899.65,0.0,0.98379,1e-05,2.82048]
[1778517278060,48.83,81904.21,0.0,0.98384,1e-05,2.81264]
[1778517281081,48.83,81899.21,0.0,0.98378,1e-05,2.82148]
[1778517283095,48.83,81890.57,0.0,0.98368,1e-05,2.83719]
[1778517284102,48.83,81882.28,0.0,0.98358,1e-05,2.85168]
[1778517289137,48.84,81885.2,0.0,0.9836,1e-05,2.84888]
[1778517294172,48.85,81886.01,0.0,0.98359,1e-05,2.85037]
[1778517297193,48.85,81891.09,0.0,0.98364,1e-05,2.84263]
[1778517299207,48.85,81896.2,0.0,0.9837,1e-05,2.83372]
[1778517304243,48.85,81894.61,0.0,0.98368,1e-05,2.83655]
[1778517309277,48.85,81892.66,0.0,0.98366,1e-05,2.84002]
[1778517314312,48.85,81890.54,0.0,0.98363,1e-05,2.84373]
[1778517319353,48.85,81888.93,0.0,0.98361,1e-05,2.84653]
[1778517321362,48.85,81875.99,0.0,0.98346,1e-05,2.86923]
[1778517322368,48.85,81872.72,0.0,0.98342,1e-05,2.87495]
[1778517324383,48.85,81877.83,0.0,0.98348,1e-05,2.86583]
[1778517326396,48.88,81866.94,0.0,0.98331,1e-05,2.89108]
[1778517327403,48.88,81856.18,0.0,0.98317,1e-05,2.91071]
[1778517328412,48.88,81856.95,0.0,0.98318,1e-05,2.90982]
[1778517332439,48.89,81851.94,0.0,0.98312,1e-05,2.9186]
[1778517334453,48.89,81839.56,0.0,0.98296,1e-05,2.9417]
[1778517335463,48.89,81834.22,0.0,0.98289,1e-05,2.95174]
[1778517336474,48.89,81843.05,0.0,0.98299,1e-05,2.9363]
[1778517338097,48.9,81858.54,0.0,0.98318,1e-05,2.90955]
[1778517339490,48.9,81862.6,0.0,0.98323,1e-05,2.90282]
[1778517344526,48.91,81863.81,0.0,0.98322,1e-05,2.90314]
[1778517349563,48.92,81863.12,0.0,0.9832,1e-05,2.90681]
[1778517351574,48.92,81870.99,0.0,0.98329,1e-05,2.89382]
[1778517356609,48.93,81873.3,0.0,0.9833,1e-05,2.89223]
[1778517361646,48.93,81884.12,0.0,0.98343,1e-05,2.87263]
[1778517362653,48.93,81885.47,0.0,0.98345,1e-05,2.87018]
[1778517368307,48.93,81893.49,0.0,0.98354,1e-05,2.85752]
[1778517373730,48.93,81893.99,0.0,0.98355,1e-05,2.85644]
[1778517378766,48.93,81893.15,0.0,0.98354,1e-05,2.85775]
[1778517383799,48.93,81892.76,0.0,0.98353,1e-05,2.85826]
[1778517388834,48.93,81891.85,0.0,0.98352,1e-05,2.85967]
[1778517393870,48.93,81891.16,0.0,0.98353,1e-05,2.85865]
[1778517400920,48.93,81889.7,0.0,0.98351,1e-05,2.86088]
[1778517405955,48.93,81889.93,0.0,0.98352,1e-05,2.86027]
[1778517410992,48.93,81889.52,0.0,0.98351,1e-05,2.86081]
[1778517415018,48.93,81899.87,0.0,0.98364,1e-05,2.84257]
[1778517419046,48.93,81888.43,0.0,0.9835,1e-05,2.86253]
[1778517420056,48.93,81883.41,0.0,0.98344,1e-05,2.8713]
[1778517425088,48.93,81880.01,0.0,0.9834,1e-05,2.87696]
[1778517427103,48.93,81866.7,0.0,0.98324,1e-05,2.90031]
[1778517428111,48.93,81860.19,0.0,0.98316,1e-05,2.91175]
[1778517433146,48.93,81849.57,0.0,0.98303,1e-05,2.93123]
[1778517438181,48.94,81846.91,0.0,0.98298,1e-05,2.93824]
[1778517441209,48.94,81840.69,0.0,0.98289,1e-05,2.95074]
[1778517442216,48.94,81830.24,0.0,0.98276,1e-05,2.96997]
[1778517444231,48.95,81838.91,0.0,0.98286,1e-05,2.95516]
[1778517449265,48.95,81836.58,0.0,0.98282,1e-05,2.96147]
[1778517454300,48.96,81833.51,0.0,0.98278,1e-05,2.96696]
[1778517456319,48.96,81826.65,0.0,0.98269,1e-05,2.98013]
[1778517459335,48.97,81834.35,0.0,0.98278,1e-05,2.96736]
[1778517464370,48.98,81828.77,0.0,0.98269,1e-05,2.97942]
[1778517469405,48.98,81826.21,0.0,0.98265,1e-05,2.98598]
[1778517470412,48.98,81818.34,0.0,0.98255,1e-05,3.00063]
[1778517471419,48.99,81810.72,0.0,0.98245,1e-05,3.01485]
[1778517474440,48.99,81802.32,0.0,0.98233,1e-05,3.03117]
[1778517476454,48.99,81803.57,0.0,0.98235,1e-05,3.02947]
[1778517481489,49.0,81806.08,0.0,0.98237,1e-05,3.02636]
[1778517482496,49.0,81815.35,0.0,0.98248,1e-05,3.00972]
[1778517483504,49.0,81815.83,0.0,0.98249,1e-05,3.00917]
[1778517485517,49.0,81823.18,0.0,0.98258,1e-05,2.99645]
[1778517486523,49.0,81828.64,0.0,0.98264,1e-05,2.98689]
[1778517487531,49.0,81828.53,0.0,0.98264,1e-05,2.98746]
[1778517488538,49.01,81842.87,0.0,0.98282,1e-05,2.96192]
[1778517489545,49.01,81851.48,0.0,0.98292,1e-05,2.94687]
[1778517490552,49.01,81857.93,0.0,0.983,1e-05,2.93576]
[1778517491560,49.01,81859.06,0.0,0.98301,1e-05,2.93419]
[1778517495587,49.02,81852.73,0.0,0.98292,1e-05,2.94737]
[1778517500637,49.03,81853.26,0.0,0.98291,1e-05,2.94862]
[1778517501639,49.03,81842.85,0.0,0.98278,1e-05,2.96778]
[1778517502651,49.03,81835.77,0.0,0.98268,1e-05,2.98097]
[1778517503654,49.03,81828.71,0.0,0.98259,1e-05,2.99415]
[1778517504661,49.03,81827.32,0.0,0.98257,1e-05,2.99703]
[1778517506675,49.03,81832.39,0.0,0.98263,1e-05,2.98853]
[1778517511710,49.04,81837.3,0.0,0.98269,1e-05,2.97934]
[1778517516748,49.05,81837.14,0.0,0.98268,1e-05,2.98148]
[1778517521780,49.06,81840.74,0.0,0.98271,1e-05,2.97682]
[1778517526815,49.06,81839.94,0.0,0.98269,1e-05,2.98011]
[1778517531850,49.07,81838.29,0.0,0.98266,1e-05,2.9849]
[1778517536885,49.08,81840.16,0.0,0.98267,1e-05,2.98328]
[1778517541920,49.08,81838.65,0.0,0.98264,1e-05,2.98778]
[1778517544942,49.09,81844.65,0.0,0.9827,1e-05,2.97798]
[1778517549978,49.09,81841.3,0.0,0.98265,1e-05,2.98583]
[1778517553005,49.1,81842.89,0.0,0.98266,1e-05,2.98399]
[1778517554006,49.1,81846.76,0.0,0.98271,1e-05,2.97736]
[1778517555013,49.1,81851.95,0.0,0.98277,1e-05,2.96837]
[1778517557027,49.1,81853.06,0.0,0.98278,1e-05,2.96713]
[1778517562062,49.11,81854.03,0.0,0.98278,1e-05,2.96731]
[1778517563069,49.11,81846.04,0.0,0.98268,1e-05,2.98136]
[1778517566090,49.1,81839.44,0.0,0.98261,1e-05,2.99183]
[1778517571124,49.1,81833.24,0.0,0.98255,1e-05,2.99976]
[1778517576160,49.1,81835.25,0.0,0.98256,1e-05,2.9978]
[1778517577167,49.11,81827.36,0.0,0.98246,1e-05,3.01245]
[1778517580190,49.11,81831.81,0.0,0.98251,1e-05,3.0053]
[1778517585308,49.12,81829.47,0.0,0.98247,1e-05,3.01116]
[1778517590341,49.12,81828.42,0.0,0.98245,1e-05,3.01468]
[1778517593363,49.12,81821.13,0.0,0.98235,1e-05,3.0289]
[1778517594370,49.13,81827.84,0.0,0.98243,1e-05,3.01696]
[1778517599407,49.13,81828.44,0.0,0.98243,1e-05,3.01746]
[1778517602429,49.14,81820.79,0.0,0.98232,1e-05,3.03235]
[1778517607465,49.14,81821.7,0.0,0.98233,1e-05,3.03215]
[1778517613508,49.15,81817.78,0.0,0.98226,1e-05,3.04101]
[1778517618543,49.15,81817.4,0.0,0.98225,1e-05,3.04308]
[1778517621568,49.15,81810.32,0.0,0.98215,1e-05,3.05686]
[1778517626603,49.16,81808.12,0.0,0.98212,1e-05,3.06211]
[1778517630640,49.16,81799.14,0.0,0.982,1e-05,3.07964]
[1778517631660,49.16,81791.32,0.0,0.9819,1e-05,3.09219]
[1778517632663,49.16,81783.45,0.0,0.9818,1e-05,3.10701]
[1778517633665,49.16,81777.22,0.0,0.98172,1e-05,3.1188]
[1778517634673,49.17,81776.35,0.0,0.98171,1e-05,3.12057]
[1778517637693,49.17,81769.4,0.0,0.98161,1e-05,3.13397]
[1778517639715,49.17,81776.88,0.0,0.98171,1e-05,3.12018]
[1778517640716,49.17,81781.51,0.0,0.98177,1e-05,3.11167]
[1778517645753,49.17,81780.35,0.0,0.98175,1e-05,3.11458]
[1778517648774,49.17,81774.47,0.0,0.98167,1e-05,3.12601]
[1778517650789,49.17,81772.55,0.0,0.98164,1e-05,3.12984]
[1778517655821,49.18,81771.8,0.0,0.98163,1e-05,3.13182]
[1778517660856,49.18,81771.51,0.0,0.98162,1e-05,3.13294]
[1778517665892,49.18,81775.87,0.0,0.98167,1e-05,3.12533]
[1778517667906,49.18,81781.04,0.0,0.98174,1e-05,3.11592]
[1778517670432,49.18,81783.85,0.0,0.98177,1e-05,3.11112]
[1778517673957,49.18,81770.0,0.0,0.98159,1e-05,3.13749]
[1778517674965,49.18,81762.14,0.0,0.98148,1e-05,3.15238]
[1778517675969,49.18,81764.15,0.0,0.98151,1e-05,3.14869]
[1778517676978,49.19,81757.62,0.0,0.98142,1e-05,3.1611]
[1778517677982,49.19,81742.67,0.0,0.98122,1e-05,3.1895]
[1778517678988,49.19,81737.44,0.0,0.98115,1e-05,3.19948]
[1778517680512,49.19,81736.12,0.0,0.98113,1e-05,3.20201]
[1778517685034,49.19,81726.13,0.0,0.981,1e-05,3.22113]
[1778517686041,49.19,81721.03,0.0,0.98093,1e-05,3.23089]
[1778517688055,49.19,81718.13,0.0,0.98089,1e-05,3.23637]
[1778517690597,49.18,81704.07,0.0,0.9807,1e-05,3.26339]
[1778517692089,49.18,81699.47,0.0,0.98065,1e-05,3.26991]
[1778517695121,49.18,81704.86,0.0,0.98072,1e-05,3.25915]
[1778517696122,49.18,81709.5,0.0,0.98079,1e-05,3.2501]
[1778517698136,49.18,81717.83,0.0,0.9809,1e-05,3.23392]
[1778517699143,49.18,81721.12,0.0,0.98095,1e-05,3.22756]
[1778517702164,49.18,81727.04,0.0,0.98103,1e-05,3.21612]
[1778517703171,49.18,81731.31,0.0,0.98109,1e-05,3.20794]
[1778517704183,49.18,81738.33,0.0,0.98118,1e-05,3.19456]
[1778517705185,49.18,81751.26,0.0,0.98135,1e-05,3.17004]
[1778517706192,49.18,81754.91,0.0,0.9814,1e-05,3.1632]
[1778517710741,49.18,81745.59,0.0,0.98128,1e-05,3.18123]
[1778517712241,49.18,81743.86,0.0,0.98125,1e-05,3.18455]
[1778517717270,49.18,81745.26,0.0,0.98127,1e-05,3.18208]
[1778517719286,49.18,81736.75,0.0,0.98116,1e-05,3.19833]
[1778517720825,49.18,81722.62,0.0,0.98096,1e-05,3.22534]
[1778517722340,49.18,81703.73,0.0,0.98071,1e-05,3.26174]
[1778517723350,49.18,81679.15,0.0,0.98037,1e-05,3.30944]
[1778517724349,49.18,81670.99,0.0,0.98025,1e-05,3.32525]
[1778517725356,49.18,81668.2,0.0,0.98022,1e-05,3.33052]
[1778517729421,49.18,81636.95,0.0,0.97978,1e-05,3.39175]
[1778517730907,49.18,81598.61,0.0,0.97922,1e-05,3.46867]
[1778517732408,49.18,81583.8,0.0,0.97901,1e-05,3.4976]
[1778517733413,49.17,81589.44,0.0,0.9791,1e-05,3.48557]
[1778517735432,49.17,81602.73,0.0,0.9793,1e-05,3.45756]
[1778517736470,49.17,81621.89,0.0,0.97958,1e-05,3.41848]
[1778517737476,49.17,81626.97,0.0,0.97966,1e-05,3.40754]
[1778517740497,49.16,81617.39,0.0,0.97953,1e-05,3.42564]
[1778517741504,49.16,81610.84,0.0,0.97944,1e-05,3.43884]
[1778517742512,49.16,81602.85,0.0,0.97933,1e-05,3.45411]
[1778517743519,49.16,81609.04,0.0,0.97942,1e-05,3.44117]
[1778517744525,49.16,81616.57,0.0,0.97953,1e-05,3.4256]
[1778517745533,49.15,81622.78,0.0,0.97963,1e-05,3.41276]
[1778517746545,49.15,81632.55,0.0,0.97977,1e-05,3.39286]
[1778517747547,49.15,81645.23,0.0,0.97995,1e-05,3.36733]
[1778517748554,49.15,81651.91,0.0,0.98005,1e-05,3.35382]
[1778517749562,49.15,81643.52,0.0,0.97993,1e-05,3.37016]
[1778517750568,49.15,81636.04,0.0,0.97983,1e-05,3.38472]
[1778517753603,49.15,81629.83,0.0,0.97976,1e-05,3.39389]
[1778517754595,49.14,81630.02,0.0,0.97976,1e-05,3.39317]
[1778517755603,49.14,81618.13,0.0,0.97959,1e-05,3.41661]
[1778517757620,49.14,81624.42,0.0,0.97969,1e-05,3.40326]
[1778517762653,49.13,81610.84,0.0,0.97951,1e-05,3.42869]
[1778517763660,49.13,81602.21,0.0,0.97938,1e-05,3.44567]
[1778517767703,49.13,81610.66,0.0,0.97952,1e-05,3.4269]
[1778517768704,49.13,81605.25,0.0,0.97944,1e-05,3.43738]
[1778517769708,49.12,81594.22,0.0,0.97929,1e-05,3.45924]
[1778517772733,49.12,81587.03,0.0,0.97919,1e-05,3.47289]
[1778517773731,49.12,81581.54,0.0,0.97911,1e-05,3.48307]
[1778517777759,49.11,81589.69,0.0,0.97924,1e-05,3.465]
[1778517778766,49.11,81582.85,0.0,0.97915,1e-05,3.47844]
[1778517779772,49.11,81583.7,0.0,0.97916,1e-05,3.47621]
[1778517784822,49.1,81563.99,0.0,0.97889,1e-05,3.51409]
[1778517785824,49.1,81563.55,0.0,0.97888,1e-05,3.51449]
[1778517787837,49.09,81570.31,0.0,0.979,1e-05,3.49901]
[1778517791873,49.09,81555.2,0.0,0.97878,1e-05,3.52846]
[1778517792884,49.08,81548.72,0.0,0.97869,2e-05,3.5413]
[1778517793886,49.08,81548.28,0.0,0.97869,2e-05,3.54163]
[1778517794897,49.08,81541.26,0.0,0.97859,2e-05,3.55496]
[1778517795901,49.08,81546.4,0.0,0.97867,2e-05,3.54432]
[1778517796910,49.07,81559.7,0.0,0.97888,1e-05,3.51567]
[1778517797916,49.07,81567.77,0.0,0.979,1e-05,3.49856]
[1778517798922,49.07,81570.35,0.0,0.97904,1e-05,3.49276]
[1778517802950,49.06,81577.04,0.0,0.97915,1e-05,3.4771]
[1778517806987,49.06,81584.49,0.0,0.97928,1e-05,3.46009]
[1778517807986,49.06,81595.13,0.0,0.97944,1e-05,3.43809]
[1778517808992,49.05,81596.8,0.0,0.97946,1e-05,3.43432]
[1778517814031,49.05,81595.63,0.0,0.97947,1e-05,3.43239]
[1778517815038,49.05,81604.58,0.0,0.97961,1e-05,3.41396]
[1778517817052,49.04,81606.04,0.0,0.97963,1e-05,3.41028]
[1778517818057,49.04,81612.04,0.0,0.97972,1e-05,3.39788]
[1778517819065,49.04,81615.6,0.0,0.97977,1e-05,3.39041]
[1778517821077,49.04,81624.13,0.0,0.9799,1e-05,3.37274]
[1778517826112,49.03,81625.13,0.0,0.97993,1e-05,3.36925]
[1778517831702,49.03,81626.45,0.0,0.97995,1e-05,3.36517]
[1778517837191,49.02,81631.5,0.0,0.98004,1e-05,3.35342]
[1778517841772,49.02,81624.93,0.0,0.97995,1e-05,3.36538]
[1778517843238,49.02,81624.4,0.0,0.97995,1e-05,3.36585]
[1778517848274,49.01,81615.62,0.0,0.97983,1e-05,3.38188]
[1778517850283,49.01,81614.42,0.0,0.97982,1e-05,3.38365]
[1778517851842,49.01,81606.05,0.0,0.9797,1e-05,3.40008]
[1778517853304,49.01,81595.91,0.0,0.97956,1e-05,3.41978]
[1778517854311,49.0,81595.28,0.0,0.97956,1e-05,3.42065]
[1778517855319,49.0,81589.3,0.0,0.97947,1e-05,3.43232]
[1778517856326,49.0,81588.34,0.0,0.97946,1e-05,3.43384]
[1778517861912,48.99,81584.89,0.0,0.97942,1e-05,3.43872]
[1778517864381,48.99,81585.51,0.0,0.97944,1e-05,3.4362]
[1778517866395,48.99,81586.86,0.0,0.97947,1e-05,3.43262]
[1778517867402,48.99,81581.16,0.0,0.97939,1e-05,3.44376]
[1778517869417,48.98,81566.78,0.0,0.97919,1e-05,3.47168]
[1778517871982,48.98,81552.06,0.0,0.97899,1e-05,3.49847]
[1778517877474,48.97,81560.08,0.0,0.97913,1e-05,3.47944]
[1778517878481,48.97,81570.09,0.0,0.97928,1e-05,3.45852]
[1778517879492,48.96,81570.59,0.0,0.97929,1e-05,3.45704]
[1778517884523,48.96,81576.0,0.0,0.97938,1e-05,3.4438]
[1778517887543,48.95,81580.97,0.0,0.97946,1e-05,3.43247]
[1778517892128,48.95,81571.01,0.0,0.97933,1e-05,3.45062]
[1778517898621,48.94,81566.88,0.0,0.97929,1e-05,3.45641]
[1778517900641,48.93,81560.24,0.0,0.9792,1e-05,3.46907]
[1778517902653,48.93,81551.01,0.0,0.97907,1e-05,3.48703]
[1778517903660,48.93,81550.55,0.0,0.97907,1e-05,3.48749]
[1778517908695,48.92,81557.29,0.0,0.97918,1e-05,3.47132]
[1778517910718,48.92,81564.3,0.0,0.97929,1e-05,3.45613]
[1778517911724,48.92,81576.78,0.0,0.97948,1e-05,3.43035]
[1778517912731,48.91,81577.63,0.0,0.97949,1e-05,3.42825]
[1778517916761,48.91,81587.77,0.0,0.97965,1e-05,3.40629]
[1778517917766,48.91,81589.37,0.0,0.97968,1e-05,3.40273]
[1778517919782,48.91,81597.38,0.0,0.9798,1e-05,3.38597]
[1778517920787,48.9,81595.95,0.0,0.97978,1e-05,3.38853]
[1778517923809,48.9,81605.68,0.0,0.97992,1e-05,3.36813]
[1778517924815,48.9,81609.54,0.0,0.97998,1e-05,3.36015]
[1778517926832,48.9,81616.57,0.0,0.98009,1e-05,3.34565]
[1778517928845,48.9,81619.56,0.0,0.98013,1e-05,3.33925]
[1778517931865,48.89,81628.89,0.0,0.98028,1e-05,3.31785]
[1778517932881,48.89,81636.05,0.0,0.98038,1e-05,3.30353]
[1778517933880,48.89,81646.31,0.0,0.98053,1e-05,3.28321]
[1778517934894,48.89,81642.11,0.0,0.98047,1e-05,3.29131]
[1778517935894,48.89,81654.01,0.0,0.98064,1e-05,3.26786]
[1778517936901,48.89,81656.54,0.0,0.98067,1e-05,3.26281]
[1778517937908,48.89,81647.33,0.0,0.98055,1e-05,3.2807]
[1778517938914,48.89,81644.55,0.0,0.98051,1e-05,3.28601]
[1778517943969,48.89,81637.09,0.0,0.98041,1e-05,3.29993]
[1778517945980,48.89,81638.6,0.0,0.98043,1e-05,3.29665]
[1778517951015,48.88,81636.9,0.0,0.98042,1e-05,3.29897]
[1778517956051,48.88,81634.06,0.0,0.98038,1e-05,3.30368]
[1778517960164,48.88,81626.61,0.0,0.98028,1e-05,3.31763]
[1778517965195,48.87,81631.36,0.0,0.98036,1e-05,3.30726]
[1778517970230,48.87,81633.94,0.0,0.9804,1e-05,3.30123]
[1778517971237,48.87,81626.62,0.0,0.9803,1e-05,3.31547]
[1778517972244,48.87,81627.85,0.0,0.98032,1e-05,3.31283]
[1778517974258,48.87,81634.26,0.0,0.98041,1e-05,3.29979]
[1778517975265,48.87,81634.63,0.0,0.98042,1e-05,3.29887]
[1778517979297,48.86,81642.92,0.0,0.98054,1e-05,3.28188]
[1778517984332,48.86,81641.06,0.0,0.98052,1e-05,3.28474]
[1778517990386,48.86,81639.71,0.0,0.9805,1e-05,3.28644]
[1778517992871,48.86,81628.15,0.0,0.98036,1e-05,3.30643]
[1778517998432,48.85,81633.3,0.0,0.98044,1e-05,3.29535]
[1778518003467,48.85,81634.03,0.0,0.98045,1e-05,3.29298]
[1778518008504,48.85,81631.12,0.0,0.98042,1e-05,3.29773]
[1778518009511,48.85,81620.2,0.0,0.98027,1e-05,3.31907]
[1778518010518,48.84,81611.3,0.0,0.98014,1e-05,3.33646]
[1778518011525,48.84,81616.61,0.0,0.98022,1e-05,3.32566]
[1778518013013,48.84,81617.26,0.0,0.98023,1e-05,3.32387]
[1778518015553,48.84,81626.55,0.0,0.98037,1e-05,3.30503]
[1778518016560,48.84,81619.27,0.0,0.98027,1e-05,3.31919]
[1778518017568,48.84,81618.18,0.0,0.98025,1e-05,3.3211]
[1778518023087,48.83,81621.84,0.0,0.98031,1e-05,3.31238]
[1778518026630,48.83,81625.96,0.0,0.98038,1e-05,3.30358]
[1778518031666,48.83,81634.58,0.0,0.98051,1e-05,3.2856]
[1778518033157,48.83,81636.97,0.0,0.98054,1e-05,3.28056]
[1778518034687,48.83,81629.86,0.0,0.98044,1e-05,3.29435]
[1778518035694,48.83,81631.01,0.0,0.98046,1e-05,3.2919]
[1778518037708,48.82,81625.5,0.0,0.98039,1e-05,3.30238]
[1778518038716,48.82,81621.72,0.0,0.98033,1e-05,3.30963]
[1778518043750,48.82,81617.26,0.0,0.98028,1e-05,3.31737]
[1778518049792,48.81,81617.23,0.0,0.98029,1e-05,3.31612]
[1778518054827,48.81,81619.71,0.0,0.98034,1e-05,3.30788]
[1778518055833,48.81,81629.76,0.0,0.98048,1e-05,3.28789]
[1778518056841,48.81,81635.29,0.0,0.98056,1e-05,3.27687]
[1778518058855,48.81,81635.98,0.0,0.98057,1e-05,3.27523]
[1778518061883,48.81,81651.23,0.0,0.98079,1e-05,3.24507]
[1778518062884,48.81,81657.66,0.0,0.98088,1e-05,3.23251]
[1778518063890,48.81,81664.66,0.0,0.98098,1e-05,3.2189]
[1778518064897,48.81,81664.2,0.0,0.98097,1e-05,3.21976]
[1778518066913,48.81,81678.08,0.0,0.98116,1e-05,3.19296]
[1778518067918,48.81,81680.2,0.0,0.98119,1e-05,3.18891]
[1778518071946,48.81,81686.24,0.0,0.98127,1e-05,3.17749]
[1778518076981,48.8,81690.19,0.0,0.98133,1e-05,3.16827]
[1778518080019,48.79,81698.13,0.0,0.98145,1e-05,3.15142]
[1778518082016,48.79,81707.62,0.0,0.98159,1e-05,3.13234]
[1778518086044,48.78,81714.45,0.0,0.98169,1e-05,3.11736]
[1778518087068,48.78,81722.97,0.0,0.98181,1e-05,3.10085]
[1778518089069,48.78,81737.18,0.0,0.982,1e-05,3.07338]
[1778518094104,48.77,81735.71,0.0,0.98199,1e-05,3.07408]
[1778518097125,48.77,81742.42,0.0,0.98209,1e-05,3.06045]
[1778518100156,48.76,81746.23,0.0,0.98215,1e-05,3.05231]
[1778518101162,48.76,81733.98,0.0,0.98199,1e-05,3.07473]
[1778518103177,48.76,81723.58,0.0,0.98186,1e-05,3.09338]
[1778518108214,48.75,81721.11,0.0,0.98184,1e-05,3.09591]
[1778518109218,48.75,81712.18,0.0,0.98173,1e-05,3.11229]
[1778518110225,48.75,81709.27,0.0,0.98169,1e-05,3.11733]
[1778518111232,48.75,81700.86,0.0,0.98159,1e-05,3.1306]
[1778518112239,48.74,81699.87,0.0,0.98158,1e-05,3.13199]
[1778518114253,48.74,81709.62,0.0,0.98172,1e-05,3.11259]
[1778518115260,48.74,81717.91,0.0,0.98183,1e-05,3.09654]
[1778518116268,48.74,81720.19,0.0,0.98187,1e-05,3.09184]
[1778518121303,48.73,81718.11,0.0,0.98185,1e-05,3.09365]
[1778518126337,48.72,81719.75,0.0,0.98189,1e-05,3.0885]
[1778518131372,48.71,81719.3,0.0,0.9819,1e-05,3.08726]
[1778518136407,48.71,81719.31,0.0,0.98191,1e-05,3.08521]
[1778518140436,48.7,81720.03,0.0,0.98193,1e-05,3.08229]
[1778518141444,48.7,81708.71,0.0,0.98178,1e-05,3.10317]
[1778518142451,48.7,81708.27,0.0,0.98178,1e-05,3.10357]
[1778518147493,48.69,81708.91,0.0,0.98181,1e-05,3.10025]
[1778518151521,48.68,81714.4,0.0,0.98189,1e-05,3.08828]
[1778518155550,48.68,81719.99,0.0,0.98197,1e-05,3.07622]
[1778518156556,48.68,81722.96,0.0,0.98201,1e-05,3.0703]
[1778518158572,48.67,81713.95,0.0,0.9819,1e-05,3.08644]
[1778518159577,48.67,81708.95,0.0,0.98184,1e-05,3.09544]
[1778518161591,48.67,81709.42,0.0,0.98185,1e-05,3.09375]
[1778518166625,48.66,81712.99,0.0,0.98191,1e-05,3.08504]
[1778518171661,48.66,81714.68,0.0,0.98196,1e-05,3.07779]
[1778518176697,48.65,81706.59,0.0,0.98186,1e-05,3.09108]
[1778518178710,48.65,81706.09,0.0,0.98186,1e-05,3.09122]
[1778518184218,48.64,81705.56,0.0,0.98187,1e-05,3.08986]
[1778518186767,48.63,81710.71,0.0,0.98195,1e-05,3.07941]
[1778518191801,48.63,81712.77,0.0,0.98199,1e-05,3.07368]
[1778518196836,48.62,81704.06,0.0,0.98188,1e-05,3.08816]
[1778518199857,48.62,81693.23,0.0,0.98175,1e-05,3.10739]
[1778518200865,48.61,81686.06,0.0,0.98166,1e-05,3.12053]
[1778518201873,48.61,81684.98,0.0,0.98165,1e-05,3.12213]
[1778518206906,48.61,81685.77,0.0,0.98166,1e-05,3.11964]
[1778518211945,48.6,81690.3,0.0,0.98174,1e-05,3.10888]
[1778518216976,48.59,81694.22,0.0,0.9818,1e-05,3.09937]
[1778518217989,48.59,81699.89,0.0,0.98188,1e-05,3.08828]
[1778518219997,48.59,81702.7,0.0,0.98192,1e-05,3.08224]
[1778518225034,48.58,81701.05,0.0,0.98192,1e-05,3.08344]
[1778518228053,48.58,81694.75,0.0,0.98184,1e-05,3.09413]
[1778518231081,48.57,81685.51,0.0,0.98174,1e-05,3.10818]
[1778518232085,48.57,81672.0,0.0,0.98156,1e-05,3.13338]
[1778518233089,48.57,81663.4,0.0,0.98145,1e-05,3.14931]
[1778518234096,48.57,81660.85,0.0,0.98141,1e-05,3.15432]
[1778518236110,48.57,81652.38,0.0,0.9813,1e-05,3.1708]
[1778518237137,48.57,81650.92,0.0,0.98128,1e-05,3.17379]
[1778518239135,48.57,81642.14,0.0,0.98116,1e-05,3.19086]
[1778518244173,48.57,81643.35,0.0,0.98117,1e-05,3.18882]
[1778518249208,48.58,81642.24,0.0,0.98115,1e-05,3.19129]
[1778518253237,48.58,81647.29,0.0,0.98122,1e-05,3.18181]
[1778518254241,48.58,81656.08,0.0,0.98134,1e-05,3.16502]
[1778518256255,48.58,81661.75,0.0,0.98141,1e-05,3.15441]
[1778518261290,48.58,81663.05,0.0,0.98143,1e-05,3.15257]
[1778518262296,48.58,81668.5,0.0,0.9815,1e-05,3.1423]
[1778518264310,48.58,81677.7,0.0,0.98162,1e-05,3.12511]
[1778518266325,48.58,81686.29,0.0,0.98173,1e-05,3.1092]
[1778518271361,48.59,81686.53,0.0,0.98173,1e-05,3.10973]
[1778518274442,48.59,81672.69,0.0,0.98154,1e-05,3.13655]
[1778518276407,48.59,81654.56,0.0,0.98129,1e-05,3.17148]
[1778518278421,48.59,81655.54,0.0,0.98131,1e-05,3.16967]
[1778518282450,48.59,81649.81,0.0,0.98123,1e-05,3.18107]
[1778518283456,48.59,81650.22,0.0,0.98123,1e-05,3.18034]
[1778518288491,48.59,81650.26,0.0,0.98123,1e-05,3.18058]
[1778518292519,48.59,81655.58,0.0,0.98131,1e-05,3.16842]
[1778518295540,48.59,81656.64,0.0,0.98132,1e-05,3.16665]
[1778518299568,48.6,81650.73,0.0,0.98124,1e-05,3.17837]
[1778518302590,48.6,81650.45,0.0,0.98124,1e-05,3.17913]
[1778518307624,48.6,81647.87,0.0,0.9812,1e-05,3.18447]
[1778518312659,48.6,81647.0,0.0,0.98118,1e-05,3.18644]
[1778518317698,48.6,81640.28,0.0,0.98109,1e-05,3.19972]
[1778518319709,48.6,81637.35,0.0,0.98105,1e-05,3.20545]
[1778518325234,48.6,81638.05,0.0,0.98106,1e-05,3.20423]
[1778518327765,48.6,81631.59,0.0,0.98097,1e-05,3.2168]
[1778518328782,48.6,81639.5,0.0,0.98108,1e-05,3.20146]
[1778518329779,48.6,81640.39,0.0,0.98109,1e-05,3.19975]
[1778518335304,48.6,81638.07,0.0,0.98106,1e-05,3.20429]
[1778518336992,48.6,81632.72,0.0,0.98098,1e-05,3.21466]
[1778518339007,48.6,81640.54,0.0,0.98109,1e-05,3.19949]
[1778518343036,48.6,81651.36,0.0,0.98124,1e-05,3.17865]
[1778518345374,48.6,81649.73,0.0,0.98122,1e-05,3.18186]
[1778518348071,48.6,81644.08,0.0,0.98114,1e-05,3.19286]
[1778518349078,48.6,81633.52,0.0,0.98099,1e-05,3.2133]
[1778518350087,48.6,81632.18,0.0,0.98098,1e-05,3.21588]
[1778518355444,48.6,81626.38,0.0,0.98091,1e-05,3.22479]
[1778518358141,48.6,81622.9,0.0,0.98086,1e-05,3.23144]
[1778518363176,48.6,81624.58,0.0,0.98089,1e-05,3.22791]
[1778518368211,48.6,81626.77,0.0,0.98092,1e-05,3.22338]
[1778518372240,48.6,81606.66,0.0,0.98064,1e-05,3.26245]
[1778518373250,48.6,81605.21,0.0,0.98062,1e-05,3.26518]
[1778518374260,48.6,81611.9,0.0,0.98072,1e-05,3.25194]
[1778518375586,48.6,81618.36,0.0,0.98081,1e-05,3.23912]
[1778518379289,48.6,81611.88,0.0,0.98072,1e-05,3.25153]
[1778518382310,48.59,81607.35,0.0,0.98066,1e-05,3.26008]
[1778518385656,48.59,81629.33,0.0,0.98097,1e-05,3.21674]
[1778518387344,48.59,81627.91,0.0,0.98095,1e-05,3.21946]
[1778518391374,48.59,81620.39,0.0,0.98084,1e-05,3.23393]
[1778518392379,48.59,81613.06,0.0,0.98074,1e-05,3.24819]
[1778518393387,48.59,81612.43,0.0,0.98073,1e-05,3.24933]
[1778518395401,48.59,81605.71,0.0,0.98064,1e-05,3.2623]
[1778518399429,48.59,81596.3,0.0,0.98051,1e-05,3.28036]
[1778518400436,48.59,81590.96,0.0,0.98044,1e-05,3.29076]
[1778518401448,48.59,81590.11,0.0,0.98043,1e-05,3.29228]
[1778518405479,48.59,81583.62,0.0,0.98034,1e-05,3.30448]
[1778518410511,48.58,81586.62,0.0,0.98039,1e-05,3.29769]
[1778518411518,48.58,81598.36,0.0,0.98057,1e-05,3.27211]
[1778518412526,48.58,81599.27,0.0,0.98058,1e-05,3.2702]
[1778518415549,48.58,81606.68,0.0,0.98069,1e-05,3.25532]
[1778518417560,48.58,81614.62,0.0,0.9808,1e-05,3.23949]
[1778518418567,48.58,81614.66,0.0,0.9808,1e-05,3.23935]
[1778518423602,48.58,81615.97,0.0,0.98082,1e-05,3.23642]
[1778518428637,48.58,81616.92,0.0,0.98084,1e-05,3.23419]
[1778518433673,48.58,81617.16,0.0,0.98084,1e-05,3.23335]
[1778518438707,48.57,81627.39,0.0,0.98099,1e-05,3.21306]
[1778518439714,48.57,81628.2,0.0,0.981,1e-05,3.21144]
[1778518443742,48.57,81639.06,0.0,0.98115,1e-05,3.19024]
[1778518444749,48.57,81639.67,0.0,0.98116,1e-05,3.18906]
[1778518448780,48.57,81631.02,0.0,0.98104,1e-05,3.20573]
[1778518453814,48.57,81630.79,0.0,0.98104,1e-05,3.20602]
[1778518459857,48.57,81631.22,0.0,0.98104,1e-05,3.20502]
[1778518464891,48.57,81633.76,0.0,0.98108,1e-05,3.19998]
[1778518470933,48.57,81634.93,0.0,0.9811,1e-05,3.19765]
[1778518476292,48.57,81634.53,0.0,0.9811,1e-05,3.19617]
[1778518482014,48.57,81633.89,0.0,0.9811,1e-05,3.19736]
[1778518484028,48.57,81621.05,0.0,0.98092,1e-05,3.22224]
[1778518485035,48.57,81620.19,0.0,0.98091,1e-05,3.22386]
[1778518490070,48.57,81621.72,0.0,0.98093,1e-05,3.22064]
[1778518494098,48.57,81631.5,0.0,0.98107,1e-05,3.2015]
[1778518495105,48.57,81643.54,0.0,0.98123,1e-05,3.17824]
[1778518496433,48.57,81645.12,0.0,0.98125,1e-05,3.17524]
[1778518502154,48.57,81641.08,0.0,0.9812,1e-05,3.18326]
[1778518505175,48.57,81658.97,0.0,0.98144,1e-05,3.14901]
[1778518506504,48.57,81662.5,0.0,0.98149,1e-05,3.14236]
[1778518512224,48.57,81659.7,0.0,0.98144,1e-05,3.14831]
[1778518515245,48.57,81648.33,0.0,0.98129,1e-05,3.17042]
[1778518516574,48.57,81644.95,0.0,0.98124,1e-05,3.17698]
[1778518519275,48.58,81634.25,0.0,0.98109,1e-05,3.19782]
[1778518522295,48.58,81623.25,0.0,0.98094,1e-05,3.21919]
[1778518523304,48.58,81620.64,0.0,0.98091,1e-05,3.22425]
[1778518526644,48.57,81627.32,0.0,0.981,1e-05,3.21117]
[1778518527330,48.57,81627.32,0.0,0.981,1e-05,3.21112]
[1778518532365,48.57,81626.71,0.0,0.981,1e-05,3.20999]
[1778518536714,48.57,81621.39,0.0,0.98093,1e-05,3.22021]
[1778518538408,48.57,81630.14,0.0,0.98105,1e-05,3.20315]
[1778518539416,48.57,81630.37,0.0,0.98105,1e-05,3.2027]
[1778518540422,48.57,81623.52,0.0,0.98096,1e-05,3.21598]
[1778518541429,48.57,81623.1,0.0,0.98096,1e-05,3.21677]
[1778518544453,48.57,81633.51,0.0,0.9811,1e-05,3.19649]
[1778518545461,48.57,81633.62,0.0,0.9811,1e-05,3.19627]
[1778518548480,48.57,81627.7,0.0,0.98102,1e-05,3.20773]
[1778518553516,48.57,81625.91,0.0,0.981,1e-05,3.21111]
[1778518558551,48.57,81623.95,0.0,0.98097,1e-05,3.2148]
[1778518563587,48.57,81622.69,0.0,0.98095,1e-05,3.21709]
[1778518564592,48.57,81617.66,0.0,0.98088,1e-05,3.22684]
[1778518565600,48.57,81617.66,0.0,0.98088,1e-05,3.22676]
[1778518568622,48.57,81613.79,0.0,0.98083,1e-05,3.23413]
[1778518570635,48.57,81609.03,0.0,0.98077,1e-05,3.24327]
[1778518574663,48.57,81621.04,0.0,0.98093,1e-05,3.21958]
[1778518576677,48.57,81621.44,0.0,0.98094,1e-05,3.21871]
[1778518581712,48.57,81618.86,0.0,0.98091,1e-05,3.22349]
[1778518586747,48.57,81612.41,0.0,0.98082,1e-05,3.23575]
[1778518591782,48.57,81614.03,0.0,0.98086,1e-05,3.22998]
[1778518596817,48.56,81612.12,0.0,0.98083,1e-05,3.23333]
[1778518599838,48.56,81606.93,0.0,0.98076,1e-05,3.24325]
[1778518601853,48.56,81603.1,0.0,0.98071,1e-05,3.25049]
[1778518606887,48.56,81608.38,0.0,0.98079,1e-05,3.23971]
[1778518611924,48.56,81614.52,0.0,0.98088,1e-05,3.22733]
[1778518613937,48.56,81628.67,0.0,0.98107,1e-05,3.1997]
[1778518614944,48.56,81631.07,0.0,0.98111,1e-05,3.19504]
[1778518619980,48.56,81632.01,0.0,0.98112,1e-05,3.19318]
[1778518625014,48.56,81630.48,0.0,0.9811,1e-05,3.19611]
[1778518630053,48.56,81627.54,0.0,0.98106,1e-05,3.20176]
[1778518633070,48.56,81617.98,0.0,0.98093,1e-05,3.22027]
[1778518634077,48.56,81612.94,0.0,0.98086,1e-05,3.23005]
[1778518639112,48.56,81612.01,0.0,0.98085,1e-05,3.23151]
[1778518641128,48.56,81606.98,0.0,0.98078,1e-05,3.24126]
[1778518643140,48.56,81601.76,0.0,0.98071,1e-05,3.25131]
[1778518648175,48.55,81599.26,0.0,0.98067,1e-05,3.25569]
[1778518653210,48.55,81594.06,0.0,0.98062,1e-05,3.26308]
[1778518659252,48.55,81595.78,0.0,0.98065,1e-05,3.25903]
[1778518664287,48.55,81595.91,0.0,0.98065,1e-05,3.25821]
[1778518666301,48.55,81590.41,0.0,0.98058,1e-05,3.26894]
[1778518671336,48.55,81588.24,0.0,0.98055,1e-05,3.2727]
[1778518676371,48.54,81591.07,0.0,0.98059,1e-05,3.26662]
[1778518681406,48.54,81589.8,0.0,0.98058,1e-05,3.26867]
[1778518683421,48.54,81583.34,0.0,0.98049,1e-05,3.28121]
[1778518688458,48.54,81581.18,0.0,0.98046,1e-05,3.28479]
[1778518693492,48.54,81581.1,0.0,0.98046,1e-05,3.28445]
[1778518698532,48.54,81583.65,0.0,0.9805,1e-05,3.27903]
[1778518704574,48.53,81585.81,0.0,0.98054,1e-05,3.27414]
[1778518705581,48.53,81581.22,0.0,0.98047,1e-05,3.2831]
[1778518710616,48.53,81585.39,0.0,0.98054,1e-05,3.27439]
[1778518711625,48.53,81593.23,0.0,0.98066,1e-05,3.25662]
[1778518712630,48.53,81592.93,0.0,0.98066,1e-05,3.25714]
[1778518717989,48.53,81594.76,0.0,0.98068,1e-05,3.25322]
[1778518722700,48.53,81603.26,0.0,0.9808,1e-05,3.23624]
[1778518723709,48.53,81608.32,0.0,0.98088,1e-05,3.22631]
[1778518724714,48.53,81603.03,0.0,0.9808,1e-05,3.23658]
[1778518732771,48.53,81605.24,0.0,0.98084,1e-05,3.23195]
[1778518737809,48.53,81608.16,0.0,0.98088,1e-05,3.226]
[1778518742843,48.53,81606.93,0.0,0.98086,1e-05,3.22809]
[1778518744857,48.52,81600.12,0.0,0.98077,1e-05,3.24133]
[1778518750906,48.52,81597.36,0.0,0.98073,1e-05,3.24626]
[1778518757955,48.52,81590.64,0.0,0.98064,1e-05,3.25893]
[1778518760976,48.52,81584.89,0.0,0.98056,1e-05,3.27003]
[1778518767018,48.52,81583.17,0.0,0.98054,1e-05,3.27287]
[1778518769032,48.52,81575.49,0.0,0.98044,1e-05,3.28775]
[1778518774068,48.52,81576.41,0.0,0.98047,1e-05,3.2831]
[1778518779102,48.51,81571.37,0.0,0.9804,1e-05,3.29251]
[1778518784138,48.51,81564.69,0.0,0.98031,1e-05,3.3052]
[1778518789174,48.51,81561.5,0.0,0.98027,1e-05,3.31091]
[1778518795217,48.51,81558.25,0.0,0.98023,1e-05,3.31661]
[1778518800253,48.5,81560.05,0.0,0.98026,1e-05,3.31239]
[1778518805287,48.5,81576.67,0.0,0.9805,1e-05,3.27862]
[1778518807302,48.5,81582.91,0.0,0.98059,1e-05,3.26615]
[1778518808625,48.5,81591.28,0.0,0.9807,1e-05,3.24969]
[1778518810341,48.5,81598.66,0.0,0.98081,1e-05,3.23512]
[1778518811336,48.5,81600.57,0.0,0.98084,1e-05,3.23137]
[1778518813346,48.5,81601.66,0.0,0.98085,1e-05,3.22923]
[1778518814350,48.5,81600.64,0.0,0.98084,1e-05,3.2312]
[1778518816364,48.5,81606.85,0.0,0.98092,1e-05,3.21907]
[1778518820393,48.5,81600.65,0.0,0.98084,1e-05,3.2311]
[1778518823413,48.5,81592.16,0.0,0.98072,1e-05,3.24766]
[1778518824420,48.5,81590.03,0.0,0.98069,1e-05,3.25178]
[1778518828767,48.5,81570.68,0.0,0.98042,1e-05,3.28961]
[1778518829455,48.5,81570.68,0.0,0.98042,1e-05,3.28948]
[1778518831470,48.5,81562.94,0.0,0.98033,1e-05,3.30231]
[1778518836504,48.49,81562.75,0.0,0.98033,1e-05,3.30188]
[1778518837511,48.49,81552.67,0.0,0.98019,1e-05,3.32177]
[1778518838837,48.49,81544.61,0.0,0.98007,1e-05,3.33767]
[1778518843553,48.49,81539.28,0.0,0.98,1e-05,3.34744]
[1778518846576,48.49,81529.31,0.0,0.97986,1e-05,3.36678]
[1778518847581,48.48,81525.94,0.0,0.97982,1e-05,3.37301]
[1778518848907,48.48,81520.81,0.0,0.97974,1e-05,3.3834]
[1778518851610,48.48,81518.66,0.0,0.97972,1e-05,3.38652]
[1778518853623,48.48,81513.59,0.0,0.97965,1e-05,3.39618]
[1778518856644,48.48,81507.9,0.0,0.97957,1e-05,3.4071]
[1778518861681,48.47,81507.82,0.0,0.97958,1e-05,3.40556]
[1778518867722,48.46,81509.96,0.0,0.97963,1e-05,3.39892]
[1778518872757,48.46,81491.53,0.0,0.97937,1e-05,3.43491]
[1778518874772,48.45,81486.08,0.0,0.97929,1e-05,3.44531]
[1778518875778,48.45,81469.26,0.0,0.97904,2e-05,3.48003]
[1778518876785,48.45,81469.75,0.0,0.97906,2e-05,3.47808]
[1778518879144,48.45,81459.45,0.0,0.97891,2e-05,3.49849]
[1778518880817,48.44,81449.25,0.0,0.97876,2e-05,3.51873]
[1778518881822,48.44,81443.52,0.0,0.97868,2e-05,3.53017]
[1778518884844,48.44,81453.21,0.0,0.97884,2e-05,3.50827]
[1778518886857,48.43,81469.83,0.0,0.97909,2e-05,3.47276]
[1778518887864,48.43,81480.77,0.0,0.97926,1e-05,3.44976]
[1778518890924,48.43,81486.68,0.0,0.97935,1e-05,3.4368]
[1778518893927,48.42,81479.33,0.0,0.97927,1e-05,3.44802]
[1778518897958,48.42,81473.84,0.0,0.9792,1e-05,3.45766]
[1778518900976,48.41,81469.42,0.0,0.97914,2e-05,3.46543]
[1778518905012,48.41,81463.25,0.0,0.97906,2e-05,3.47634]
[1778518907018,48.4,81469.01,0.0,0.97916,1e-05,3.46349]
[1778518911048,48.4,81475.76,0.0,0.97927,1e-05,3.4478]
[1778518913062,48.39,81483.33,0.0,0.97939,1e-05,3.43142]
[1778518918097,48.39,81485.94,0.0,0.97944,1e-05,3.42407]
[1778518919104,48.39,81479.71,0.0,0.97935,1e-05,3.43647]
[1778518920112,48.38,81475.53,0.0,0.97929,1e-05,3.44465]
[1778518922125,48.38,81466.53,0.0,0.97916,2e-05,3.46236]
[1778518923132,48.38,81462.44,0.0,0.97911,2e-05,3.47037]
[1778518928167,48.37,81452.51,0.0,0.97897,2e-05,3.48861]
[1778518933205,48.36,81454.76,0.0,0.97902,2e-05,3.48151]
[1778518938242,48.36,81458.47,0.0,0.9791,2e-05,3.47148]
[1778518943275,48.35,81459.73,0.0,0.97913,2e-05,3.46662]
[1778518944282,48.35,81466.86,0.0,0.97924,1e-05,3.45144]
[1778518945290,48.34,81467.08,0.0,0.97925,1e-05,3.45057]
[1778518947305,48.34,81458.08,0.0,0.97912,2e-05,3.46835]
[1778518948311,48.34,81459.26,0.0,0.97914,2e-05,3.46547]
[1778518953346,48.33,81460.36,0.0,0.97918,2e-05,3.45871]
[1778518958384,48.33,81454.68,0.0,0.97911,2e-05,3.46833]
[1778518959709,48.32,81446.45,0.0,0.979,2e-05,3.48454]
[1778518965436,48.31,81442.81,0.0,0.97896,2e-05,3.48981]
[1778518969779,48.31,81435.15,0.0,0.97886,2e-05,3.50348]
[1778518975510,48.3,81443.77,0.0,0.97901,2e-05,3.48318]
[1778518976514,48.3,81443.16,0.0,0.979,2e-05,3.48403]
[1778518981549,48.29,81446.03,0.0,0.97906,2e-05,3.47595]
[1778518983564,48.29,81454.68,0.0,0.97919,2e-05,3.45719]
[1778518984570,48.29,81457.65,0.0,0.97924,1e-05,3.45067]
[1778518985577,48.28,81463.51,0.0,0.97933,1e-05,3.43821]
[1778518987594,48.28,81449.25,0.0,0.97912,2e-05,3.46659]
[1778518992626,48.28,81453.67,0.0,0.9792,2e-05,3.45588]
[1778518993633,48.27,81459.12,0.0,0.97929,1e-05,3.44388]
[1778518995647,48.27,81471.07,0.0,0.97947,1e-05,3.41892]
[1778518996654,48.27,81472.04,0.0,0.97949,1e-05,3.41628]
[1778518998668,48.27,81477.23,0.0,0.97957,1e-05,3.40501]
[1778518999990,48.27,81487.86,0.0,0.97973,1e-05,3.38301]
[1778519002698,48.26,81482.33,0.0,0.97965,1e-05,3.39341]
[1778519006724,48.26,81487.6,0.0,0.97974,1e-05,3.38149]
[1778519010060,48.26,81492.86,0.0,0.97982,1e-05,3.36993]
[1778519015791,48.25,81500.69,0.0,0.97996,1e-05,3.35013]
[1778519020132,48.25,81489.63,0.0,0.97981,1e-05,3.37146]
[1778519025864,48.24,81491.42,0.0,0.97985,1e-05,3.36604]
[1778519027877,48.24,81499.21,0.0,0.97996,1e-05,3.34971]
[1778519032912,48.23,81497.21,0.0,0.97994,1e-05,3.35242]
[1778519037950,48.23,81490.8,0.0,0.97986,1e-05,3.36414]
[1778519040272,48.23,81485.11,0.0,0.97978,1e-05,3.37513]
[1778519046004,48.22,81480.55,0.0,0.97973,1e-05,3.38264]
[1778519047010,48.22,81473.94,0.0,0.97963,1e-05,3.39582]
[1778519052045,48.21,81478.79,0.0,0.97971,1e-05,3.38432]
[1778519053052,48.21,81483.67,0.0,0.97979,1e-05,3.3741]
[1778519056077,48.21,81489.11,0.0,0.97987,1e-05,3.36224]
[1778519058087,48.21,81493.73,0.0,0.97994,1e-05,3.35239]
[1778519060414,48.21,81500.71,0.0,0.98005,1e-05,3.33784]
[1778519062115,48.21,81503.44,0.0,0.98009,1e-05,3.33193]
[1778519063122,48.21,81509.34,0.0,0.98018,1e-05,3.31988]
[1778519068157,48.2,81515.47,0.0,0.98027,1e-05,3.30675]
[1778519071178,48.2,81520.63,0.0,0.98036,1e-05,3.29375]
[1778519073203,48.2,81501.9,0.0,0.98009,1e-05,3.33109]
[1778519074204,48.2,81501.9,0.0,0.98009,1e-05,3.3309]
[1778519075206,48.2,81496.81,0.0,0.98002,1e-05,3.34097]
[1778519080245,48.2,81494.11,0.0,0.97999,1e-05,3.34538]
[1778519085282,48.19,81498.12,0.0,0.98006,1e-05,3.33621]
[1778519087293,48.19,81503.28,0.0,0.98013,1e-05,3.32546]
[1778519089307,48.19,81510.82,0.0,0.98024,1e-05,3.30998]
[1778519094342,48.19,81510.37,0.0,0.98024,1e-05,3.31017]
[1778519099377,48.18,81510.68,0.0,0.98025,1e-05,3.30885]
[1778519104412,48.18,81513.24,0.0,0.98029,1e-05,3.30304]
[1778519109447,48.18,81513.07,0.0,0.9803,1e-05,3.30273]
[1778519110454,48.18,81518.29,0.0,0.98037,1e-05,3.29215]
[1778519111461,48.18,81521.35,0.0,0.98042,1e-05,3.28593]
[1778519113475,48.18,81524.98,0.0,0.98047,1e-05,3.27851]
[1778519118511,48.18,81523.0,0.0,0.98044,1e-05,3.28204]
[1778519120847,48.18,81514.03,0.0,0.98032,1e-05,3.29974]
[1778519122540,48.18,81513.7,0.0,0.98031,1e-05,3.30029]
[1778519125560,48.17,81519.01,0.0,0.98039,1e-05,3.28936]
[1778519130917,48.17,81516.47,0.0,0.98036,1e-05,3.29391]
[1778519136637,48.17,81510.93,0.0,0.9803,1e-05,3.30232]
[1778519141673,48.17,81512.73,0.0,0.98032,1e-05,3.29821]
[1778519145700,48.17,81506.08,0.0,0.98023,1e-05,3.31117]
[1778519146707,48.17,81498.82,0.0,0.98013,1e-05,3.32566]
[1778519147714,48.17,81495.67,0.0,0.98008,1e-05,3.33188]
[1778519148724,48.17,81490.5,0.0,0.98001,1e-05,3.34218]
[1778519151073,48.17,81502.89,0.0,0.98019,1e-05,3.31668]
[1778519152751,48.16,81501.35,0.0,0.98017,1e-05,3.31966]
[1778519156779,48.16,81491.36,0.0,0.98003,1e-05,3.33924]
[1778519157786,48.16,81497.63,0.0,0.98012,1e-05,3.32628]
[1778519162825,48.16,81497.13,0.0,0.98012,1e-05,3.32656]
[1778519165845,48.16,81486.91,0.0,0.97998,1e-05,3.34673]
[1778519169873,48.15,81479.42,0.0,0.97987,1e-05,3.36115]
[1778519171213,48.15,81471.97,0.0,0.97976,1e-05,3.3761]
[1778519172899,48.15,81465.83,0.0,0.97968,1e-05,3.38814]
[1778519174913,48.15,81442.7,0.0,0.97934,1e-05,3.43507]
[1778519178940,48.15,81429.25,0.0,0.97915,2e-05,3.4615]
[1778519181284,48.14,81417.98,0.0,0.97898,2e-05,3.48417]
[1778519184982,48.14,81417.8,0.0,0.97899,2e-05,3.48282]
[1778519185990,48.13,81409.11,0.0,0.97886,2e-05,3.50055]
[1778519191354,48.13,81410.51,0.0,0.97891,2e-05,3.49301]
[1778519197066,48.12,81409.71,0.0,0.97892,2e-05,3.49208]
[1778519201424,48.11,81404.04,0.0,0.97884,2e-05,3.50218]
[1778519205125,48.11,81408.27,0.0,0.97892,2e-05,3.49155]
[1778519207136,48.1,81415.05,0.0,0.97903,2e-05,3.47654]
[1778519209153,48.1,81420.21,0.0,0.97911,2e-05,3.465]
[1778519213178,48.1,81432.37,0.0,0.97931,2e-05,3.43827]
[1778519215193,48.09,81426.45,0.0,0.97922,2e-05,3.44985]
[1778519220227,48.09,81425.86,0.0,0.97923,2e-05,3.44929]
[1778519221567,48.09,81417.68,0.0,0.97911,2e-05,3.46595]
[1778519222243,48.08,81417.68,0.0,0.97911,2e-05,3.46557]
[1778519223249,48.08,81424.13,0.0,0.97921,2e-05,3.45178]
[1778519228284,48.08,81414.4,0.0,0.97908,2e-05,3.47019]
[1778519233319,48.07,81414.47,0.0,0.97909,2e-05,3.46808]
[1778519238353,48.06,81414.09,0.0,0.9791,2e-05,3.46688]
[1778519243388,48.06,81409.33,0.0,0.97904,2e-05,3.47478]
[1778519249442,48.05,81406.87,0.0,0.97902,2e-05,3.47749]
[1778519251453,48.05,81399.35,0.0,0.97893,2e-05,3.49006]
[1778519256489,48.04,81395.63,0.0,0.97888,2e-05,3.4957]
[1778519259510,48.03,81391.14,0.0,0.97883,2e-05,3.5038]
[1778519264547,48.03,81394.81,0.0,0.9789,2e-05,3.49387]
[1778519269581,48.02,81392.96,0.0,0.97888,2e-05,3.49559]
[1778519272601,48.01,81400.93,0.0,0.97902,2e-05,3.4776]
[1778519277640,48.01,81401.88,0.0,0.97904,2e-05,3.47361]
[1778519279655,48.0,81412.45,0.0,0.97921,2e-05,3.45078]
[1778519280665,48.0,81410.09,0.0,0.97918,2e-05,3.45535]
[1778519281996,48.0,81401.22,0.0,0.97905,2e-05,3.47313]
[1778519287710,47.99,81402.54,0.0,0.97908,2e-05,3.46844]
[1778519292746,47.99,81400.89,0.0,0.97907,2e-05,3.46999]
[1778519297781,47.98,81400.84,0.0,0.97908,2e-05,3.46821]
[1778519302816,47.98,81396.55,0.0,0.97903,2e-05,3.47535]
[1778519308858,47.97,81397.01,0.0,0.97905,2e-05,3.47211]
[1778519312208,47.96,81390.8,0.0,0.97898,2e-05,3.48128]
[1778519317924,47.95,81389.85,0.0,0.97899,2e-05,3.48092]
[1778519322959,47.95,81387.09,0.0,0.97896,2e-05,3.48476]
[1778519323966,47.95,81380.34,0.0,0.97885,2e-05,3.49896]
[1778519324973,47.94,81380.34,0.0,0.97886,2e-05,3.49813]
[1778519330014,47.94,81385.78,0.0,0.97896,2e-05,3.48464]
[1778519332355,47.94,81394.71,0.0,0.9791,2e-05,3.46517]
[1778519338064,47.93,81393.6,0.0,0.9791,2e-05,3.46535]
[1778519341088,47.92,81387.41,0.0,0.97901,2e-05,3.47723]
[1778519346122,47.92,81388.55,0.0,0.97904,2e-05,3.47295]
[1778519351158,47.91,81371.52,0.0,0.97879,2e-05,3.50683]
[1778519356193,47.9,81370.97,0.0,0.9788,2e-05,3.50575]
[1778519360222,47.9,81356.7,0.0,0.97859,2e-05,3.5341]
[1778519365256,47.89,81364.17,0.0,0.97873,2e-05,3.5158]
[1778519370290,47.88,81364.96,0.0,0.97876,2e-05,3.51181]
[1778519374319,47.88,81374.68,0.0,0.97893,2e-05,3.48721]
[1778519375326,47.87,81384.48,0.0,0.97908,2e-05,3.46625]
[1778519376333,47.87,81394.11,0.0,0.97923,2e-05,3.44578]
[1778519377342,47.87,81402.83,0.0,0.97937,2e-05,3.42733]
[1778519380361,47.87,81408.42,0.0,0.97946,2e-05,3.41487]
[1778519385396,47.86,81407.73,0.0,0.97946,2e-05,3.41493]
[1778519387410,47.86,81413.84,0.0,0.97955,1e-05,3.40177]
[1778519389424,47.86,81419.34,0.0,0.97964,1e-05,3.38996]
[1778519394463,47.86,81420.46,0.0,0.97966,1e-05,3.38649]
[1778519396478,47.86,81427.22,0.0,0.97977,1e-05,3.37217]
[1778519400506,47.85,81417.01,0.0,0.97962,1e-05,3.3923]
[1778519405543,47.85,81417.89,0.0,0.97964,1e-05,3.3893]
[1778519407557,47.85,81423.16,0.0,0.97972,1e-05,3.378]
[1778519412589,47.84,81421.33,0.0,0.9797,1e-05,3.38067]
[1778519414603,47.84,81416.45,0.0,0.97963,1e-05,3.39024]
[1778519415610,47.84,81406.01,0.0,0.97948,2e-05,3.41153]
[1778519416618,47.84,81400.2,0.0,0.9794,2e-05,3.42328]
[1778519421652,47.83,81403.9,0.0,0.97946,2e-05,3.41413]
[1778519426687,47.83,81400.95,0.0,0.97943,2e-05,3.41879]
[1778519431722,47.82,81403.54,0.0,0.97949,2e-05,3.40964]
[1778519436758,47.82,81406.22,0.0,0.97954,1e-05,3.40269]
[1778519441791,47.81,81417.79,0.0,0.97972,1e-05,3.37745]
[1778519442800,47.81,81420.43,0.0,0.97976,1e-05,3.3718]
[1778519446828,47.81,81424.31,0.0,0.97983,1e-05,3.36301]
[1778519449911,47.81,81431.44,0.0,0.97994,1e-05,3.34785]
[1778519453262,47.81,81444.56,0.0,0.98013,1e-05,3.32063]
[1778519453938,47.81,81444.56,0.0,0.98013,1e-05,3.32051]
[1778519455953,47.81,81451.11,0.0,0.98023,1e-05,3.30699]
[1778519456961,47.81,81451.11,0.0,0.98023,1e-05,3.30689]
[1778519461998,47.8,81451.53,0.0,0.98024,1e-05,3.30557]
[1778519467032,47.8,81454.26,0.0,0.98028,1e-05,3.2996]
[1778519471060,47.8,81459.38,0.0,0.98036,1e-05,3.28898]
[1778519473402,47.8,81467.92,0.0,0.98048,1e-05,3.27168]
[1778519476096,47.8,81473.18,0.0,0.98056,1e-05,3.26103]
[1778519480124,47.8,81484.34,0.0,0.98072,1e-05,3.23868]
[1778519481130,47.8,81482.03,0.0,0.98069,1e-05,3.2433]
[1778519482138,47.8,81476.43,0.0,0.98061,1e-05,3.25448]
[1778519483475,47.8,81476.09,0.0,0.9806,1e-05,3.25515]
[1778519488180,47.8,81481.25,0.0,0.98068,1e-05,3.24475]
[1778519490194,47.8,81483.37,0.0,0.98071,1e-05,3.24052]
[1778519493545,47.8,81488.44,0.0,0.98079,1e-05,3.22821]
[1778519500264,47.8,81488.05,0.0,0.98078,1e-05,3.22913]
[1778519505299,47.8,81486.13,0.0,0.98076,1e-05,3.23304]
[1778519507313,47.8,81494.23,0.0,0.98087,1e-05,3.21701]
[1778519512349,47.8,81491.64,0.0,0.98083,1e-05,3.22237]
[1778519517383,47.8,81491.11,0.0,0.98082,1e-05,3.22364]
[1778519522418,47.8,81491.0,0.0,0.98082,1e-05,3.22404]
[1778519527453,47.8,81489.09,0.0,0.98079,1e-05,3.22801]
[1778519530474,47.8,81471.48,0.0,0.98054,1e-05,3.26323]
[1778519531481,47.8,81466.38,0.0,0.98047,1e-05,3.27343]
[1778519536517,47.8,81467.59,0.0,0.98049,1e-05,3.2708]
[1778519541551,47.8,81471.38,0.0,0.98054,1e-05,3.26304]
[1778519546586,47.8,81478.85,0.0,0.98065,1e-05,3.24794]
[1778519548600,47.8,81470.14,0.0,0.98052,1e-05,3.26534]
[1778519549607,47.8,81455.47,0.0,0.98031,1e-05,3.2948]
[1778519550614,47.8,81455.65,0.0,0.98032,1e-05,3.29434]
[1778519551621,47.8,81465.8,0.0,0.98048,1e-05,3.27156]
[1778519552628,47.8,81463.02,0.0,0.98044,1e-05,3.27708]
[1778519557663,47.8,81450.99,0.0,0.98027,1e-05,3.30088]
[1778519562698,47.8,81444.5,0.0,0.98018,1e-05,3.31346]
[1778519567733,47.8,81435.94,0.0,0.98006,1e-05,3.33016]
[1778519571762,47.79,81430.78,0.0,0.97998,1e-05,3.34002]
[1778519576797,47.79,81428.79,0.0,0.97996,1e-05,3.34319]
[1778519577803,47.79,81434.25,0.0,0.98004,1e-05,3.3319]
[1778519579817,47.79,81438.38,0.0,0.98011,1e-05,3.32322]
[1778519583844,47.79,81453.48,0.0,0.98033,1e-05,3.29213]
[1778519584852,47.79,81455.53,0.0,0.98036,1e-05,3.28791]
[1778519586871,47.79,81460.6,0.0,0.98043,1e-05,3.27757]
[1778519587873,47.79,81465.95,0.0,0.98051,1e-05,3.26677]
[1778519588880,47.79,81469.85,0.0,0.98057,1e-05,3.25892]
[1778519591901,47.79,81471.01,0.0,0.98058,1e-05,3.25655]
[1778519594925,47.79,81476.43,0.0,0.98066,1e-05,3.24567]
[1778519596937,47.79,81478.5,0.0,0.98069,1e-05,3.24155]
[1778519601973,47.79,81484.73,0.0,0.98078,1e-05,3.2292]
[1778519602978,47.79,81493.02,0.0,0.9809,1e-05,3.21278]
[1778519603986,47.79,81491.75,0.0,0.98088,1e-05,3.21535]
[1778519609022,47.79,81492.19,0.0,0.98088,1e-05,3.21475]
[1778519614401,47.79,81494.22,0.0,0.98092,1e-05,3.20878]
[1778519620099,47.79,81495.79,0.0,0.98094,1e-05,3.206]
[1778519625135,47.79,81499.24,0.0,0.98099,1e-05,3.19948]
[1778519630170,47.79,81499.22,0.0,0.98099,1e-05,3.19989]
[1778519634542,47.79,81505.13,0.0,0.98107,1e-05,3.18852]
[1778519637219,47.79,81506.32,0.0,0.98108,1e-05,3.18645]
[1778519642253,47.8,81496.9,0.0,0.98095,1e-05,3.20558]
[1778519643262,47.8,81495.32,0.0,0.98092,1e-05,3.2088]
[1778519648295,47.8,81495.82,0.0,0.98093,1e-05,3.20823]
[1778519653334,47.8,81494.43,0.0,0.9809,1e-05,3.21142]
[1778519658366,47.8,81491.52,0.0,0.98086,1e-05,3.21764]
[1778519660380,47.8,81489.88,0.0,0.98083,1e-05,3.22104]
[1778519661387,47.8,81497.18,0.0,0.98094,1e-05,3.20666]
[1778519662394,47.8,81497.98,0.0,0.98095,1e-05,3.20517]
[1778519667429,47.8,81500.0,0.0,0.98097,1e-05,3.20172]
[1778519672464,47.81,81502.03,0.0,0.98101,1e-05,3.19607]
[1778519677500,47.81,81501.32,0.0,0.981,1e-05,3.19807]
[1778519682534,47.81,81501.15,0.0,0.98099,1e-05,3.19901]
[1778519686563,47.81,81506.25,0.0,0.98106,1e-05,3.18944]
[1778519691598,47.81,81508.58,0.0,0.98109,1e-05,3.18554]
[1778519696633,47.82,81508.83,0.0,0.98108,1e-05,3.18573]
[1778519697640,47.82,81503.61,0.0,0.98101,1e-05,3.19615]
[1778519698647,47.82,81495.88,0.0,0.9809,1e-05,3.21153]
[1778519699654,47.82,81494.62,0.0,0.98088,1e-05,3.21412]
[1778519703682,47.82,81501.17,0.0,0.98097,1e-05,3.20155]
[1778519705041,47.82,81500.81,0.0,0.98096,1e-05,3.20249]
[1778519707711,47.82,81506.24,0.0,0.98104,1e-05,3.19202]
[1778519712745,47.82,81507.47,0.0,0.98105,1e-05,3.19025]
[1778519717780,47.83,81507.84,0.0,0.98105,1e-05,3.19017]
[1778519719794,47.83,81501.56,0.0,0.98096,1e-05,3.20281]
[1778519720801,47.83,81501.56,0.0,0.98096,1e-05,3.20291]
[1778519721808,47.83,81498.06,0.0,0.98091,1e-05,3.21002]
[1778519726843,47.83,81497.3,0.0,0.9809,1e-05,3.21198]
[1778519731878,47.83,81497.08,0.0,0.9809,1e-05,3.2106]
[1778519735906,47.83,81504.66,0.0,0.98101,1e-05,3.196]
[1778519739934,47.83,81510.15,0.0,0.98108,1e-05,3.18567]
[1778519744969,47.84,81510.23,0.0,0.98108,1e-05,3.18614]
[1778519751011,47.84,81510.22,0.0,0.98107,1e-05,3.18695]
[1778519756046,47.84,81509.95,0.0,0.98106,1e-05,3.18812]
[1778519761081,47.84,81509.9,0.0,0.98106,1e-05,3.18888]
[1778519765109,47.84,81519.31,0.0,0.98119,1e-05,3.17096]
[1778519766117,47.85,81525.47,0.0,0.98127,1e-05,3.15908]
[1778519767124,47.85,81524.71,0.0,0.98126,1e-05,3.16074]
[1778519772158,47.85,81524.71,0.0,0.98125,1e-05,3.16165]
[1778519777194,47.85,81530.57,0.0,0.98133,1e-05,3.15118]
[1778519778201,47.85,81534.7,0.0,0.98138,1e-05,3.14336]
[1778519779208,47.85,81547.3,0.0,0.98155,1e-05,3.11916]
[1778519780215,47.86,81564.41,0.0,0.98179,1e-05,3.0865]
[1778519781222,47.86,81566.67,0.0,0.98181,1e-05,3.08249]
[1778519785615,47.86,81579.43,0.0,0.98198,1e-05,3.05944]
[1778519787264,47.86,81582.48,0.0,0.98201,1e-05,3.05433]
[1778519790285,47.87,81575.31,0.0,0.98191,1e-05,3.06909]
[1778519791292,47.87,81573.62,0.0,0.9819,1e-05,3.07049]
[1778519794312,47.87,81568.69,0.0,0.98182,1e-05,3.08091]
[1778519799348,47.88,81572.12,0.0,0.98186,1e-05,3.07592]
[1778519803377,47.88,81581.49,0.0,0.98198,1e-05,3.05932]
[1778519804383,47.88,81592.02,0.0,0.98211,1e-05,3.03967]
[1778519805390,47.89,81595.8,0.0,0.98216,1e-05,3.0329]
[1778519806397,47.89,81595.8,0.0,0.98216,1e-05,3.03329]
[1778519811432,47.89,81597.76,0.0,0.98217,1e-05,3.03153]
[1778519815827,47.9,81593.0,0.0,0.9821,1e-05,3.04204]
[1778519818481,47.9,81598.21,0.0,0.98216,1e-05,3.03328]
[1778519820499,47.91,81603.74,0.0,0.98223,1e-05,3.02361]
[1778519822537,47.91,81610.33,0.0,0.98231,1e-05,3.012]
[1778519823562,47.91,81632.46,0.0,0.9826,1e-05,2.97066]
[1778519824571,47.91,81632.46,0.0,0.98259,1e-05,2.97154]
[1778519825921,47.91,81648.7,0.0,0.9828,1e-05,2.94196]
[1778519826566,47.91,81649.19,0.0,0.98281,1e-05,2.94097]
[1778519831601,47.91,81648.95,0.0,0.98281,1e-05,2.94094]
[1778519836636,47.91,81651.3,0.0,0.98284,1e-05,2.93611]
[1778519842678,47.91,81654.04,0.0,0.98288,1e-05,2.93046]
[1778519847713,47.91,81649.58,0.0,0.98282,1e-05,2.93874]
[1778519852748,47.91,81649.91,0.0,0.98284,1e-05,2.9354]
[1778519854764,47.91,81658.46,0.0,0.98295,1e-05,2.91949]
[1778519859799,47.9,81659.46,0.0,0.98297,1e-05,2.91725]
[1778519860807,47.91,81649.5,0.0,0.98284,1e-05,2.93605]
[1778519861814,47.91,81641.66,0.0,0.98273,1e-05,2.95099]
[1778519866848,47.92,81642.51,0.0,0.98273,1e-05,2.95179]
[1778519870876,47.92,81649.24,0.0,0.98281,1e-05,2.93944]
[1778519876280,47.92,81650.02,0.0,0.98282,1e-05,2.93855]
[1778519879942,47.92,81655.91,0.0,0.98289,1e-05,2.92801]
[1778519882960,47.92,81651.23,0.0,0.98284,1e-05,2.93635]
[1778519885981,47.92,81646.48,0.0,0.98278,1e-05,2.9448]
[1778519891043,47.93,81644.55,0.0,0.98274,1e-05,2.95082]
[1778519893036,47.93,81636.13,0.0,0.98262,1e-05,2.96737]
[1778519894043,47.93,81635.23,0.0,0.9826,1e-05,2.9695]
[1778519897065,47.94,81628.68,0.0,0.98251,1e-05,2.98304]
[1778519901100,47.94,81625.9,0.0,0.98246,1e-05,2.98991]
[1778519902100,47.94,81615.15,0.0,0.98232,1e-05,3.01045]
[1778519903114,47.95,81598.68,0.0,0.9821,1e-05,3.04187]
[1778519904117,47.95,81595.53,0.0,0.98205,1e-05,3.04816]
[1778519906132,47.95,81593.37,0.0,0.98202,1e-05,3.05287]
[1778519911172,47.96,81595.82,0.0,0.98205,1e-05,3.04794]
[1778519916201,47.96,81594.25,0.0,0.98202,1e-05,3.05242]
[1778519921237,47.97,81592.32,0.0,0.98198,1e-05,3.05757]
[1778519926271,47.97,81593.43,0.0,0.98199,1e-05,3.05687]
[1778519927278,47.97,81601.45,0.0,0.98209,1e-05,3.04198]
[1778519930302,47.98,81594.77,0.0,0.982,1e-05,3.05551]
[1778519935336,47.98,81593.44,0.0,0.98197,1e-05,3.05939]
[1778519940370,47.99,81595.41,0.0,0.98199,1e-05,3.05702]
[1778519943391,47.99,81604.82,0.0,0.98211,1e-05,3.04009]
[1778519945405,47.99,81598.9,0.0,0.98203,1e-05,3.05189]
[1778519948426,47.99,81587.18,0.0,0.98186,1e-05,3.07498]
[1778519950441,48.0,81576.35,0.0,0.98171,1e-05,3.09614]
[1778519951447,48.0,81568.05,0.0,0.9816,1e-05,3.11227]
[1778519952454,48.0,81574.81,0.0,0.98169,1e-05,3.0995]
[1778519955475,48.0,81580.34,0.0,0.98176,1e-05,3.08955]
[1778519960516,48.0,81581.96,0.0,0.98178,1e-05,3.08739]
[1778519965547,48.01,81581.59,0.0,0.98176,1e-05,3.08953]
[1778519968569,48.01,81587.24,0.0,0.98183,1e-05,3.07951]
[1778519973604,48.02,81590.75,0.0,0.98188,1e-05,3.07197]
[1778519976992,48.02,81601.22,0.0,0.98202,1e-05,3.05298]
[1778519982667,48.03,81603.37,0.0,0.98203,1e-05,3.05076]
[1778519987702,48.03,81605.47,0.0,0.98205,1e-05,3.04832]
[1778519990724,48.04,81599.8,0.0,0.98197,1e-05,3.05995]
[1778519995758,48.04,81603.37,0.0,0.98201,1e-05,3.05434]
[1778520000794,48.05,81605.21,0.0,0.98202,1e-05,3.05264]
[1778520005829,48.05,81608.06,0.0,0.98205,1e-05,3.04872]
[1778520009890,48.05,81621.68,0.0,0.98223,1e-05,3.02273]
[1778520010866,48.05,81623.49,0.0,0.98226,1e-05,3.01905]
[1778520015899,48.04,81630.17,0.0,0.98235,1e-05,3.00495]
[1778520020933,48.04,81628.3,0.0,0.98234,1e-05,3.00717]
[1778520025975,48.03,81628.49,0.0,0.98235,1e-05,3.00551]
[1778520027360,48.03,81613.94,0.0,0.98216,1e-05,3.03255]
[1778520027986,48.03,81613.94,0.0,0.98216,1e-05,3.03224]
[1778520033019,48.03,81609.52,0.0,0.98212,1e-05,3.03744]
[1778520038059,48.02,81610.15,0.0,0.98214,1e-05,3.0353]
[1778520040067,48.02,81615.32,0.0,0.98221,1e-05,3.02497]
[1778520046109,48.02,81620.22,0.0,0.98229,1e-05,3.01407]
[1778520051147,48.01,81620.28,0.0,0.9823,1e-05,3.01254]
[1778520055176,48.01,81630.77,0.0,0.98244,1e-05,2.99184]
[1778520056184,48.01,81633.32,0.0,0.98248,1e-05,2.98684]
[1778520058203,48.0,81627.86,0.0,0.98241,1e-05,2.99655]
[1778520060216,48.0,81626.87,0.0,0.9824,1e-05,2.99788]
[1778520062230,48.0,81634.7,0.0,0.98251,1e-05,2.98277]
[1778520066256,48.0,81635.81,0.0,0.98253,1e-05,2.97979]
[1778520067266,48.0,81630.52,0.0,0.98246,1e-05,2.98942]
[1778520068273,48.0,81629.31,0.0,0.98244,1e-05,2.99143]
[1778520070286,47.99,81642.94,0.0,0.98263,1e-05,2.96559]
[1778520071293,47.99,81643.27,0.0,0.98263,1e-05,2.96478]
[1778520074330,47.99,81650.75,0.0,0.98273,1e-05,2.95038]
[1778520077335,47.99,81651.65,0.0,0.98275,1e-05,2.94823]
[1778520082370,47.99,81648.34,0.0,0.98271,1e-05,2.95351]
[1778520084385,47.98,81640.67,0.0,0.98261,1e-05,2.96738]
[1778520086398,47.98,81639.57,0.0,0.9826,1e-05,2.96904]
[1778520089420,47.98,81629.17,0.0,0.98247,1e-05,2.9878]
[1778520090427,47.98,81625.06,0.0,0.98242,1e-05,2.99525]
[1778520093448,47.98,81620.13,0.0,0.98237,1e-05,3.00163]
[1778520098483,47.97,81621.92,0.0,0.9824,1e-05,2.99704]
[1778520100497,47.97,81632.22,0.0,0.98254,1e-05,2.97734]
[1778520101503,47.97,81636.76,0.0,0.9826,1e-05,2.96869]
[1778520105531,47.97,81637.6,0.0,0.98262,1e-05,2.96634]
[1778520110566,47.96,81645.19,0.0,0.98272,1e-05,2.95135]
[1778520111573,47.96,81647.2,0.0,0.98275,1e-05,2.94748]
[1778520113625,47.96,81637.68,0.0,0.98263,1e-05,2.96478]
[1778520114594,47.96,81635.39,0.0,0.9826,1e-05,2.96885]
[1778520119629,47.96,81636.39,0.0,0.98262,1e-05,2.96608]
[1778520124675,47.96,81634.93,0.0,0.9826,1e-05,2.96793]
[1778520125682,47.95,81622.99,0.0,0.98245,1e-05,2.98998]
[1778520126687,47.95,81622.19,0.0,0.98244,1e-05,2.99126]
[1778520128089,47.95,81614.83,0.0,0.98235,1e-05,3.00459]
[1778520129708,47.95,81612.97,0.0,0.98232,1e-05,3.00784]
[1778520132735,47.95,81619.55,0.0,0.98242,1e-05,2.99476]
[1778520133738,47.95,81621.19,0.0,0.98244,1e-05,2.99124]
[1778520138159,47.94,81634.06,0.0,0.98261,1e-05,2.96642]
[1778520138772,47.94,81633.88,0.0,0.98261,1e-05,2.96657]
[1778520143807,47.94,81633.47,0.0,0.98261,1e-05,2.9664]
[1778520148842,47.94,81632.56,0.0,0.98261,1e-05,2.96716]
[1778520151864,47.93,81626.01,0.0,0.98254,1e-05,2.97662]
[1778520155892,47.93,81620.19,0.0,0.98247,1e-05,2.98658]
[1778520158299,47.93,81605.22,0.0,0.98228,1e-05,3.01411]
[1778520161933,47.92,81600.46,0.0,0.98222,1e-05,3.02195]
[1778520164954,47.92,81605.45,0.0,0.98229,1e-05,3.01173]
[1778520168369,47.92,81612.97,0.0,0.9824,1e-05,2.99687]
[1778520174017,47.91,81614.04,0.0,0.98242,1e-05,2.99345]
[1778520179052,47.91,81617.1,0.0,0.98247,1e-05,2.9866]
[1778520184087,47.91,81619.27,0.0,0.98251,1e-05,2.98146]
[1778520189123,47.9,81620.13,0.0,0.98252,1e-05,2.97881]
[1778520191136,47.9,81614.27,0.0,0.98245,1e-05,2.9893]
[1778520196171,47.9,81612.07,0.0,0.98243,1e-05,2.99223]
[1778520201206,47.89,81606.79,0.0,0.98237,1e-05,3.00089]
[1778520206241,47.89,81603.15,0.0,0.98233,1e-05,3.00649]
[1778520212284,47.88,81604.88,0.0,0.98237,1e-05,2.99966]
[1778520217318,47.88,81605.08,0.0,0.98238,1e-05,2.99814]
[1778520219334,47.88,81612.79,0.0,0.98249,1e-05,2.98326]
[1778520220340,47.87,81607.41,0.0,0.98242,1e-05,2.99312]
[1778520221348,47.87,81608.28,0.0,0.98243,1e-05,2.99128]
[1778520226382,47.87,81608.74,0.0,0.98245,1e-05,2.98935]
[1778520231416,47.87,81607.2,0.0,0.98243,1e-05,2.99117]
[1778520236453,47.86,81611.83,0.0,0.9825,1e-05,2.98147]
[1778520241488,47.86,81611.5,0.0,0.9825,1e-05,2.98112]
[1778520245516,47.86,81603.29,0.0,0.9824,1e-05,2.9957]
[1778520246523,47.85,81610.77,0.0,0.9825,1e-05,2.98148]
[1778520247529,47.85,81612.54,0.0,0.98252,1e-05,2.97798]
[1778520252565,47.85,81613.17,0.0,0.98254,1e-05,2.97588]
[1778520256598,47.85,81619.14,0.0,0.98262,1e-05,2.96402]
[1778520260626,47.85,81625.95,0.0,0.98272,1e-05,2.95071]
[1778520261633,47.84,81630.98,0.0,0.98278,1e-05,2.94125]
[1778520266668,47.84,81629.01,0.0,0.98276,1e-05,2.94422]
[1778520270698,47.84,81635.0,0.0,0.98284,1e-05,2.93261]
[1778520275733,47.84,81632.82,0.0,0.98283,1e-05,2.9339]
[1778520279761,47.84,81625.87,0.0,0.98274,1e-05,2.94628]
[1778520280769,47.84,81621.36,0.0,0.98269,1e-05,2.9545]
[1778520282784,47.83,81609.98,0.0,0.98254,1e-05,2.97535]
[1778520283792,47.83,81603.09,0.0,0.98245,1e-05,2.98804]
[1778520284798,47.83,81602.12,0.0,0.98244,1e-05,2.98965]
[1778520289216,47.83,81607.36,0.0,0.98251,1e-05,2.97886]
[1778520294868,47.83,81605.08,0.0,0.98249,1e-05,2.98217]
[1778520299903,47.82,81607.08,0.0,0.98252,1e-05,2.97754]
[1778520302924,47.82,81600.5,0.0,0.98244,1e-05,2.98929]
[1778520307958,47.82,81597.98,0.0,0.98241,1e-05,2.99303]
[1778520309356,47.82,81592.35,0.0,0.98234,1e-05,3.00319]
[1778520312994,47.81,81598.36,0.0,0.98243,1e-05,2.99127]
[1778520317023,47.81,81606.7,0.0,0.98254,1e-05,2.97475]
[1778520318030,47.81,81612.16,0.0,0.98261,1e-05,2.96443]
[1778520321051,47.81,81617.49,0.0,0.98269,1e-05,2.95412]
[1778520326086,47.81,81618.74,0.0,0.98271,1e-05,2.95117]
[1778520329496,47.8,81626.03,0.0,0.9828,1e-05,2.93732]
[1778520333135,47.8,81617.33,0.0,0.98271,1e-05,2.95086]
[1778520338171,47.8,81616.29,0.0,0.9827,1e-05,2.95212]
[1778520341192,47.8,81621.75,0.0,0.98277,1e-05,2.94164]
[1778520346226,47.8,81622.58,0.0,0.98279,1e-05,2.9395]
[1778520351261,47.79,81622.6,0.0,0.98279,1e-05,2.93885]
[1778520353275,47.79,81617.35,0.0,0.98272,1e-05,2.94829]
[1778520354291,47.79,81608.77,0.0,0.98261,1e-05,2.96406]
[1778520357305,47.79,81601.09,0.0,0.98252,1e-05,2.97785]
[1778520362340,47.79,81602.18,0.0,0.98254,1e-05,2.97485]
[1778520367375,47.78,81601.99,0.0,0.98254,1e-05,2.97432]
[1778520372410,47.78,81603.94,0.0,0.98257,1e-05,2.96977]
[1778520377447,47.78,81605.74,0.0,0.9826,1e-05,2.96559]
[1778520379859,47.78,81613.63,0.0,0.98271,1e-05,2.95062]
[1778520382480,47.77,81619.78,0.0,0.98279,1e-05,2.93884]
[1778520385504,47.77,81621.31,0.0,0.98281,1e-05,2.93568]
[1778520390539,47.77,81620.72,0.0,0.98281,1e-05,2.93623]
[1778520395574,47.77,81626.66,0.0,0.9829,1e-05,2.9226]
[1778520400609,47.77,81626.6,0.0,0.9829,1e-05,2.9222]
[1778520402624,47.77,81620.67,0.0,0.98283,1e-05,2.93292]
[1778520403630,47.77,81631.71,0.0,0.98297,1e-05,2.91245]
[1778520404637,47.77,81633.46,0.0,0.98299,1e-05,2.90915]
[1778520409672,47.76,81634.26,0.0,0.98301,1e-05,2.9073]
[1778520414710,47.76,81627.5,0.0,0.98292,1e-05,2.91936]
[1778520418735,47.76,81620.52,0.0,0.98284,1e-05,2.93186]
[1778520421756,47.76,81616.57,0.0,0.98279,1e-05,2.93882]
[1778520426792,47.76,81614.85,0.0,0.98277,1e-05,2.94138]
[1778520432833,47.76,81615.34,0.0,0.98278,1e-05,2.93973]
[1778520436861,47.75,81607.76,0.0,0.98268,1e-05,2.95329]
[1778520440889,47.75,81600.55,0.0,0.9826,1e-05,2.96611]
[1778520445925,47.75,81601.72,0.0,0.98262,1e-05,2.96312]
[1778520450959,47.75,81601.09,0.0,0.98261,1e-05,2.96352]
[1778520452973,47.74,81595.65,0.0,0.98256,1e-05,2.97123]
[1778520458008,47.74,81593.74,0.0,0.98254,1e-05,2.97394]
[1778520463043,47.74,81594.77,0.0,0.98256,1e-05,2.97115]
[1778520469090,47.73,81592.39,0.0,0.98253,1e-05,2.97456]
[1778520474120,47.73,81590.54,0.0,0.98251,1e-05,2.97714]
[1778520479161,47.73,81587.39,0.0,0.98248,1e-05,2.98197]
[1778520484190,47.72,81590.3,0.0,0.98252,1e-05,2.97561]
[1778520489225,47.72,81591.62,0.0,0.98255,1e-05,2.97235]
[1778520494261,47.72,81589.91,0.0,0.98253,1e-05,2.97477]
[1778520500709,47.71,81587.79,0.0,0.98251,1e-05,2.97777]
[1778520506345,47.71,81588.1,0.0,0.98252,1e-05,2.97617]
[1778520508359,47.71,81581.93,0.0,0.98244,1e-05,2.98737]
[1778520513394,47.71,81584.52,0.0,0.98249,1e-05,2.97943]
[1778520517424,47.7,81592.87,0.0,0.98261,1e-05,2.96313]
[1778520522458,47.7,81592.05,0.0,0.9826,1e-05,2.9639]
[1778520527493,47.7,81591.85,0.0,0.98261,1e-05,2.96347]
[1778520530919,47.7,81605.04,0.0,0.98278,1e-05,2.93848]
[1778520531522,47.7,81604.67,0.0,0.98278,1e-05,2.93906]
[1778520536556,47.69,81606.94,0.0,0.98281,1e-05,2.93435]
[1778520541592,47.69,81608.03,0.0,0.98283,1e-05,2.93186]
[1778520546625,47.69,81614.0,0.0,0.98291,1e-05,2.92037]
[1778520548640,47.69,81619.65,0.0,0.98298,1e-05,2.90985]
[1778520553676,47.69,81620.55,0.0,0.98299,1e-05,2.90793]
[1778520555689,47.69,81615.25,0.0,0.98293,1e-05,2.91758]
[1778520557703,47.69,81613.05,0.0,0.9829,1e-05,2.92148]
[1778520562738,47.69,81619.02,0.0,0.98298,1e-05,2.91009]
[1778520567774,47.69,81619.8,0.0,0.98299,1e-05,2.90834]
[1778520572845,47.68,81628.39,0.0,0.98311,1e-05,2.89018]
[1778520573852,47.68,81631.21,0.0,0.98315,1e-05,2.88499]
[1778520575865,47.68,81634.21,0.0,0.98319,1e-05,2.87947]
[1778520580901,47.68,81633.99,0.0,0.98319,1e-05,2.87983]
[1778520582914,47.68,81628.11,0.0,0.98311,1e-05,2.89057]
[1778520584928,47.68,81626.54,0.0,0.98309,1e-05,2.8934]
[1778520589963,47.68,81628.78,0.0,0.98312,1e-05,2.88922]
[1778520594998,47.68,81628.91,0.0,0.98312,1e-05,2.88891]
[1778520600036,47.68,81630.21,0.0,0.98314,1e-05,2.88647]
[1778520605071,47.68,81632.39,0.0,0.98317,1e-05,2.88245]
[1778520610108,47.68,81634.06,0.0,0.98319,1e-05,2.87941]
[1778520612119,47.68,81628.94,0.0,0.98312,1e-05,2.88877]
[1778520614130,47.68,81627.1,0.0,0.9831,1e-05,2.89212]
[1778520619168,47.68,81629.38,0.0,0.98313,1e-05,2.88788]
[1778520624203,47.68,81630.0,0.0,0.98314,1e-05,2.88673]
[1778520629240,47.68,81631.84,0.0,0.98316,1e-05,2.88334]
[1778520634277,47.68,81631.26,0.0,0.98317,1e-05,2.88232]
[1778520639311,47.68,81626.99,0.0,0.98311,1e-05,2.8901]
[1778520641689,47.68,81613.86,0.0,0.98294,1e-05,2.91421]
[1778520643339,47.68,81609.63,0.0,0.98289,1e-05,2.92195]
[1778520646363,47.68,81607.62,0.0,0.98286,1e-05,2.92546]
[1778520648375,47.68,81599.62,0.0,0.98276,1e-05,2.94014]
[1778520650390,47.68,81594.22,0.0,0.98269,1e-05,2.94999]
[1778520653411,47.68,81592.5,0.0,0.98267,1e-05,2.95274]
[1778520660461,47.67,81593.7,0.0,0.9827,1e-05,2.94969]
[1778520664488,47.67,81590.23,0.0,0.98265,1e-05,2.95564]
[1778520669525,47.67,81587.09,0.0,0.98262,1e-05,2.96081]
[1778520674560,47.67,81586.53,0.0,0.98261,1e-05,2.96116]
[1778520679598,47.67,81586.39,0.0,0.98262,1e-05,2.96073]
[1778520685638,47.66,81585.86,0.0,0.98262,1e-05,2.9609]
[1778520690675,47.66,81583.96,0.0,0.9826,1e-05,2.96375]
[1778520695709,47.66,81583.88,0.0,0.98261,1e-05,2.96108]
[1778520700747,47.65,81591.11,0.0,0.98271,1e-05,2.94697]
[1778520702119,47.65,81600.47,0.0,0.98283,1e-05,2.92951]
[1778520706788,47.65,81604.3,0.0,0.98288,1e-05,2.92208]
[1778520708805,47.65,81592.49,0.0,0.98273,1e-05,2.94381]
[1778520713836,47.65,81592.28,0.0,0.98273,1e-05,2.9437]
[1778520718871,47.65,81586.42,0.0,0.98266,1e-05,2.95415]
[1778520719878,47.65,81593.78,0.0,0.98276,1e-05,2.94035]
[1778520720885,47.65,81593.18,0.0,0.98275,1e-05,2.94139]
[1778520725919,47.66,81590.41,0.0,0.9827,1e-05,2.94861]
[1778520730956,47.67,81587.54,0.0,0.98264,1e-05,2.95661]
[1778520737000,47.68,81581.45,0.0,0.98254,1e-05,2.97107]
[1778520742400,47.69,81582.47,0.0,0.98254,1e-05,2.97164]
[1778520748082,47.7,81582.25,0.0,0.98252,1e-05,2.97502]
[1778520753117,47.71,81580.16,0.0,0.98248,1e-05,2.97925]
[1778520758152,47.72,81580.38,0.0,0.98247,1e-05,2.98124]
[1778520760166,47.72,81590.32,0.0,0.98259,1e-05,2.9636]
[1778520761174,47.72,81591.06,0.0,0.9826,1e-05,2.96273]
[1778520765201,47.73,81601.72,0.0,0.98272,1e-05,2.94493]
[1778520766209,47.73,81607.89,0.0,0.9828,1e-05,2.93403]
[1778520767215,47.73,81617.52,0.0,0.98292,1e-05,2.91681]
[1778520768222,47.73,81620.88,0.0,0.98296,1e-05,2.91121]
[1778520773259,47.74,81625.6,0.0,0.98301,1e-05,2.90429]
[1778520778293,47.75,81625.01,0.0,0.98299,1e-05,2.9071]
[1778520783327,47.75,81629.38,0.0,0.98305,1e-05,2.89895]
[1778520788362,47.75,81631.47,0.0,0.98307,1e-05,2.89499]
[1778520793399,47.75,81634.97,0.0,0.98312,1e-05,2.88847]
[1778520798439,47.75,81638.22,0.0,0.98316,1e-05,2.88242]
[1778520799446,47.75,81651.51,0.0,0.98333,1e-05,2.85823]
[1778520800452,47.75,81651.75,0.0,0.98333,1e-05,2.85782]
[1778520805489,47.75,81656.5,0.0,0.98339,1e-05,2.84937]
[1778520810524,47.75,81652.8,0.0,0.98334,1e-05,2.85622]
[1778520815559,47.75,81651.51,0.0,0.98334,1e-05,2.85663]
[1778520817573,47.75,81643.71,0.0,0.98324,1e-05,2.87084]
[1778520823052,47.75,81641.23,0.0,0.98321,1e-05,2.87535]
[1778520828650,47.75,81642.18,0.0,0.98322,1e-05,2.87358]
[1778520833686,47.75,81643.37,0.0,0.98324,1e-05,2.87139]
[1778520841742,47.75,81644.05,0.0,0.98324,1e-05,2.87014]
[1778520847784,47.75,81643.68,0.0,0.98324,1e-05,2.87078]
[1778520853262,47.75,81644.05,0.0,0.98324,1e-05,2.87007]
[1778520858863,47.75,81643.26,0.0,0.98323,1e-05,2.87148]
[1778520863900,47.75,81643.5,0.0,0.98324,1e-05,2.87101]
[1778520866921,47.75,81652.39,0.0,0.98335,1e-05,2.85489]
[1778520873403,47.75,81656.82,0.0,0.98342,1e-05,2.84499]
[1778520879007,47.75,81659.34,0.0,0.98345,1e-05,2.84065]
[1778520884042,47.75,81660.7,0.0,0.98346,1e-05,2.83843]
[1778520889077,47.75,81660.3,0.0,0.98345,1e-05,2.83943]
[1778520893106,47.75,81665.36,0.0,0.98351,1e-05,2.83118]
[1778520896127,47.75,81674.3,0.0,0.98362,1e-05,2.81537]
[1778520897135,47.75,81678.19,0.0,0.98367,1e-05,2.80851]
[1778520899148,47.76,81685.52,0.0,0.98376,1e-05,2.79567]
[1778520902168,47.76,81688.1,0.0,0.98379,1e-05,2.79151]
[1778520904192,47.76,81698.2,0.0,0.98391,1e-05,2.7739]
[1778520905203,47.76,81700.04,0.0,0.98393,1e-05,2.77083]
[1778520906206,47.76,81692.82,0.0,0.98384,1e-05,2.78381]
[1778520907226,47.76,81692.88,0.0,0.98384,1e-05,2.78388]
[1778520912249,47.76,81690.6,0.0,0.98381,1e-05,2.78875]
[1778520917284,47.77,81697.11,0.0,0.98388,1e-05,2.77801]
[1778520920304,47.77,81700.81,0.0,0.98392,1e-05,2.772]
[1778520925339,47.77,81701.88,0.0,0.98393,1e-05,2.77105]
[1778520930374,47.78,81703.29,0.0,0.98394,1e-05,2.76949]
[1778520935408,47.78,81703.85,0.0,0.98395,1e-05,2.76741]
[1778520938432,47.78,81709.47,0.0,0.98402,1e-05,2.75808]
[1778520944475,47.79,81712.0,0.0,0.98404,1e-05,2.75488]
[1778520949511,47.79,81712.73,0.0,0.98404,1e-05,2.75463]
[1778520952531,47.79,81714.64,0.0,0.98406,1e-05,2.75193]
[1778520957566,47.8,81707.79,0.0,0.98397,1e-05,2.76507]
[1778520958574,47.8,81708.08,0.0,0.98397,1e-05,2.76475]
[1778520963608,47.8,81710.78,0.0,0.984,1e-05,2.76098]
[1778520968643,47.81,81709.42,0.0,0.98397,1e-05,2.76436]
[1778520969650,47.81,81692.05,0.0,0.98376,1e-05,2.79532]
[1778520970657,47.81,81691.47,0.0,0.98375,1e-05,2.79649]
[1778520975692,47.81,81693.46,0.0,0.98377,1e-05,2.79365]
[1778520980727,47.81,81696.63,0.0,0.98381,1e-05,2.78874]
[1778520985763,47.82,81696.16,0.0,0.98379,1e-05,2.79046]
[1778520990804,47.82,81695.52,0.0,0.98378,1e-05,2.79226]
[1778520995835,47.82,81697.05,0.0,0.98381,1e-05,2.78811]
[1778521000869,47.82,81695.69,0.0,0.98379,1e-05,2.7911]
[1778521005904,47.83,81694.06,0.0,0.98376,1e-05,2.79459]
[1778521010940,47.83,81700.62,0.0,0.98384,1e-05,2.78353]
[1778521012954,47.83,81707.99,0.0,0.98393,1e-05,2.77078]
[1778521014398,47.83,81717.44,0.0,0.98404,1e-05,2.75429]
[1778521014976,47.83,81717.11,0.0,0.98404,1e-05,2.75505]
[1778521015977,47.83,81726.1,0.0,0.98414,1e-05,2.73949]
[1778521016984,47.83,81732.86,0.0,0.98422,1e-05,2.7279]
[1778521020008,47.83,81727.42,0.0,0.98415,1e-05,2.73807]
[1778521025039,47.84,81731.41,0.0,0.98419,1e-05,2.7322]
[1778521030074,47.84,81730.06,0.0,0.98417,1e-05,2.73568]
[1778521035109,47.85,81728.97,0.0,0.98415,1e-05,2.73869]
[1778521038131,47.85,81723.14,0.0,0.98407,1e-05,2.74957]
[1778521039137,47.85,81717.32,0.0,0.984,1e-05,2.75998]
[1778521044611,47.85,81717.37,0.0,0.984,1e-05,2.76083]
[1778521048200,47.86,81723.49,0.0,0.98407,1e-05,2.75084]
[1778521051221,47.86,81725.92,0.0,0.9841,1e-05,2.74519]
[1778521054683,47.86,81744.6,0.0,0.98432,1e-05,2.71328]
[1778521055256,47.86,81744.6,0.0,0.98432,1e-05,2.71355]
[1778521059283,47.87,81750.12,0.0,0.98438,1e-05,2.70509]
[1778521060290,47.87,81763.0,0.0,0.98453,1e-05,2.68316]
[1778521062305,47.87,81764.01,0.0,0.98454,1e-05,2.6821]
[1778521064319,47.87,81773.89,0.0,0.98465,1e-05,2.66583]
[1778521065327,47.87,81769.56,0.0,0.98459,1e-05,2.67363]
[1778521069354,47.88,81759.1,0.0,0.98446,1e-05,2.69305]
[1778521070363,47.88,81758.92,0.0,0.98446,1e-05,2.69369]
[1778521076405,47.89,81756.22,0.0,0.98441,1e-05,2.70024]
[1778521081438,47.9,81753.1,0.0,0.98436,1e-05,2.70722]
[1778521084459,47.9,81747.95,0.0,0.9843,1e-05,2.71709]
[1778521089494,47.9,81744.83,0.0,0.98425,1e-05,2.72405]
[1778521094529,47.91,81745.14,0.0,0.98424,1e-05,2.72502]
[1778521099564,47.92,81755.99,0.0,0.98436,1e-05,2.70769]
[1778521100572,47.92,81779.19,0.0,0.98463,1e-05,2.6681]
[1778521101579,47.92,81780.6,0.0,0.98465,1e-05,2.66609]
[1778521103592,47.92,81789.85,0.0,0.98475,1e-05,2.65112]
[1778521104599,47.92,81801.24,0.0,0.98488,1e-05,2.63222]
[1778521105611,47.93,81807.55,0.0,0.98495,1e-05,2.62201]
[1778521106614,47.93,81810.73,0.0,0.98498,1e-05,2.61712]
[1778521111650,47.94,81810.81,0.0,0.98498,1e-05,2.61742]
[1778521116686,47.95,81810.14,0.0,0.98495,1e-05,2.6209]
[1778521121720,47.96,81806.69,0.0,0.9849,1e-05,2.62903]
[1778521126760,47.96,81808.69,0.0,0.98491,1e-05,2.62792]
[1778521130782,47.97,81802.12,0.0,0.98482,1e-05,2.64085]
[1778521135817,47.98,81805.98,0.0,0.98485,1e-05,2.63651]
[1778521140852,47.99,81807.06,0.0,0.98485,1e-05,2.63687]
[1778521142866,47.99,81809.49,0.0,0.98487,1e-05,2.63365]
[1778521147901,48.0,81805.13,0.0,0.9848,1e-05,2.64326]
[1778521152936,48.01,81803.88,0.0,0.98477,1e-05,2.64754]
[1778521155386,48.02,81838.01,0.0,0.98516,1e-05,2.59144]
[1778521155969,48.01,81838.01,0.0,0.98516,1e-05,2.59092]
[1778521159992,48.01,81831.94,0.0,0.9851,1e-05,2.59897]
[1778521165455,47.99,81849.65,0.0,0.98532,1e-05,2.56683]
[1778521166041,47.99,81849.65,0.0,0.98532,1e-05,2.56635]
[1778521171075,47.93,81853.16,0.0,0.98547,1e-05,2.54383]
[1778521173090,47.91,81859.4,0.0,0.98557,1e-05,2.52892]
[1778521174097,47.9,81865.04,0.0,0.98566,1e-05,2.51574]
[1778521175526,47.88,81861.17,0.0,0.98565,1e-05,2.51805]
[1778521179131,47.85,81855.84,0.0,0.98564,1e-05,2.5181]
[1778521184167,47.77,81857.59,0.0,0.98579,1e-05,2.49652]
[1778521189202,47.7,81856.54,0.0,0.98588,1e-05,2.48163]
[1778521194241,47.66,81856.16,0.0,0.98595,1e-05,2.47246]
[1778521199274,47.66,81851.55,0.0,0.98591,1e-05,2.47839]
[1778521204309,47.65,81849.99,0.0,0.9859,1e-05,2.47933]
[1778521205743,47.65,81864.1,0.0,0.98605,1e-05,2.45622]
[1778521207330,47.65,81864.71,0.0,0.98606,1e-05,2.45469]
[1778521212365,47.64,81869.85,0.0,0.98613,1e-05,2.44506]
[1778521213372,47.64,81869.26,0.0,0.98612,1e-05,2.44576]
[1778521218412,47.64,81869.6,0.0,0.98614,1e-05,2.44394]
[1778521223445,47.63,81870.9,0.0,0.98616,1e-05,2.44058]
[1778521228477,47.63,81871.63,0.0,0.98617,1e-05,2.43814]
[1778521233512,47.62,81872.21,0.0,0.9862,1e-05,2.43404]
[1778521238547,47.61,81871.19,0.0,0.9862,1e-05,2.43438]
[1778521243583,47.61,81870.53,0.0,0.9862,1e-05,2.43413]
[1778521248646,47.6,81873.8,0.0,0.98624,1e-05,2.42759]
[1778521250638,47.6,81881.29,0.0,0.98633,1e-05,2.41513]
[1778521251643,47.6,81882.57,0.0,0.98634,1e-05,2.41287]
[1778521256681,47.6,81878.98,0.0,0.98631,1e-05,2.41744]
[1778521261716,47.59,81880.36,0.0,0.98633,1e-05,2.4141]
[1778521266752,47.59,81897.16,0.0,0.98652,1e-05,2.38638]
[1778521267760,47.59,81904.61,0.0,0.9866,1e-05,2.37449]
[1778521268767,47.59,81906.34,0.0,0.98661,1e-05,2.37162]
[1778521273803,47.58,81905.78,0.0,0.98661,1e-05,2.3718]
[1778521277875,47.58,81913.66,0.0,0.9867,1e-05,2.35894]
[1778521278851,47.58,81923.44,0.0,0.98681,1e-05,2.3426]
[1778521279854,47.58,81929.85,0.0,0.98687,1e-05,2.33258]
[1778521280856,47.58,81929.85,0.0,0.98687,1e-05,2.33254]
[1778521281860,47.57,81910.77,0.0,0.98668,1e-05,2.3616]
[1778521282867,47.58,81905.91,0.0,0.98662,1e-05,2.37009]
[1778521283874,47.58,81903.23,0.0,0.98659,1e-05,2.37516]
[1778521287902,47.59,81908.6,0.0,0.98662,1e-05,2.37017]
[1778521289927,47.6,81923.03,0.0,0.98676,1e-05,2.34935]
[1778521290924,47.64,81931.86,0.0,0.9868,1e-05,2.3444]
[1778521291931,47.64,81931.43,0.0,0.9868,1e-05,2.34315]
[1778521292938,47.64,81925.07,0.0,0.98674,1e-05,2.35294]
[1778521293952,47.67,81924.64,0.0,0.98668,1e-05,2.36233]
[1778521295964,47.71,81915.74,0.0,0.98652,1e-05,2.38569]
[1778521296971,47.72,81907.09,0.0,0.98643,1e-05,2.40014]
[1778521297978,47.72,81910.91,0.0,0.98646,1e-05,2.39491]
[1778521300999,47.73,81921.88,0.0,0.98656,1e-05,2.38091]
[1778521302008,47.73,81930.74,0.0,0.98665,1e-05,2.36704]
[1778521303014,47.77,81931.13,0.0,0.9866,1e-05,2.37489]
[1778521308048,47.88,81930.95,0.0,0.98642,1e-05,2.40127]
[1778521313117,47.89,81928.22,0.0,0.98637,1e-05,2.40948]
[1778521318151,47.91,81926.59,0.0,0.98633,1e-05,2.41589]
[1778521323186,47.93,81929.33,0.0,0.98633,1e-05,2.41534]
[1778521328221,47.94,81931.28,0.0,0.98633,1e-05,2.41605]
[1778521333256,47.96,81939.67,0.0,0.98639,1e-05,2.40661]
[1778521334263,47.99,81945.77,0.0,0.9864,1e-05,2.40473]
[1778521335270,47.99,81953.84,0.0,0.98648,1e-05,2.39285]
[1778521336679,48.0,81956.33,0.0,0.98651,1e-05,2.38956]
[1778521342319,47.99,81963.17,0.0,0.98658,1e-05,2.37779]
[1778521347354,47.99,81962.12,0.0,0.98658,1e-05,2.37861]
[1778521349369,47.99,81956.32,0.0,0.98652,1e-05,2.38749]
[1778521350376,48.05,81943.67,0.0,0.98628,1e-05,2.42313]
[1778521355410,48.06,81948.63,0.0,0.98634,1e-05,2.41424]
[1778521356819,48.05,81942.87,0.0,0.98628,1e-05,2.42309]
[1778521361452,48.05,81949.4,0.0,0.98636,1e-05,2.41163]
[1778521365480,48.05,81939.58,0.0,0.98626,1e-05,2.42624]
[1778521371523,48.04,81941.15,0.0,0.98629,1e-05,2.42237]
[1778521376966,48.04,81940.1,0.0,0.98628,1e-05,2.42287]
[1778521382600,48.03,81939.8,0.0,0.98629,1e-05,2.42197]
[1778521385621,48.03,81945.43,0.0,0.98635,1e-05,2.41241]
[1778521390656,48.02,81946.1,0.0,0.98636,1e-05,2.41034]
[1778521395691,48.02,81946.03,0.0,0.98637,1e-05,2.40945]
[1778521400727,48.01,81944.44,0.0,0.98636,1e-05,2.41099]
[1778521405762,48.01,81944.37,0.0,0.98637,1e-05,2.41014]
[1778521406768,48.01,81950.2,0.0,0.98643,1e-05,2.40079]
[1778521407783,48.01,81951.65,0.0,0.98644,1e-05,2.39834]
[1778521409791,48.01,81959.67,0.0,0.98653,1e-05,2.38546]
[1778521410797,48.01,81966.46,0.0,0.9866,1e-05,2.37474]
[1778521411805,48.01,81971.82,0.0,0.98667,1e-05,2.36444]
[1778521416840,48.0,81969.38,0.0,0.98665,1e-05,2.36765]
[1778521421875,48.0,81974.19,0.0,0.9867,1e-05,2.35961]
[1778521426910,48.0,81973.76,0.0,0.9867,1e-05,2.3597]
[1778521431946,48.0,81974.46,0.0,0.98671,1e-05,2.35802]
[1778521436980,47.99,81973.63,0.0,0.98671,1e-05,2.35868]
[1778521442015,47.99,81977.23,0.0,0.98675,1e-05,2.35249]
[1778521445036,47.99,81983.55,0.0,0.98681,1e-05,2.34238]
[1778521450071,47.99,81978.51,0.0,0.98677,1e-05,2.3496]
[1778521455108,47.98,81978.08,0.0,0.98677,1e-05,2.34965]
[1778521460141,47.98,81980.98,0.0,0.9868,1e-05,2.34461]
[1778521463164,47.98,81986.53,0.0,0.98686,1e-05,2.33573]
[1778521467610,47.98,81991.5,0.0,0.98691,1e-05,2.32764]
[1778521473232,47.98,81992.33,0.0,0.98693,1e-05,2.3241]
[1778521476254,47.98,82000.88,0.0,0.98702,1e-05,2.31079]
[1778521477680,47.98,82000.39,0.0,0.98702,1e-05,2.31141]
[1778521482296,47.97,81993.83,0.0,0.98695,1e-05,2.32115]
[1778521484310,47.97,81992.94,0.0,0.98694,1e-05,2.32233]
[1778521489348,47.97,81993.34,0.0,0.98695,1e-05,2.32127]
[1778521491362,47.97,82002.53,0.0,0.98705,1e-05,2.30707]
[1778521492369,47.97,82003.37,0.0,0.98705,1e-05,2.30574]
[1778521497826,47.97,81989.69,0.0,0.98692,1e-05,2.32627]
[1778521500430,47.97,81974.52,0.0,0.98676,1e-05,2.34952]
[1778521501441,47.97,81971.47,0.0,0.98673,1e-05,2.35402]
[1778521503464,47.97,81977.14,0.0,0.98679,1e-05,2.34499]
[1778521507920,47.96,81999.76,0.0,0.98703,1e-05,2.30974]
[1778521509516,47.96,82026.58,0.0,0.9873,1e-05,2.26913]
[1778521510531,47.96,82043.27,0.0,0.98746,1e-05,2.24418]
[1778521511526,47.96,82051.04,0.0,0.98754,1e-05,2.23264]
[1778521512539,47.96,82023.46,0.0,0.98726,1e-05,2.27395]
[1778521513540,47.96,82014.06,0.0,0.98717,1e-05,2.2881]
[1778521514546,47.96,81994.37,0.0,0.98697,1e-05,2.31794]
[1778521517992,47.96,81982.83,0.0,0.98686,1e-05,2.33538]
[1778521518583,47.96,81982.83,0.0,0.98686,1e-05,2.33527]
[1778521523611,47.96,81987.51,0.0,0.98691,1e-05,2.32755]
[1778521528069,47.96,82001.49,0.0,0.98705,1e-05,2.30585]
[1778521530660,47.96,81994.9,0.0,0.98699,1e-05,2.31569]
[1778521532674,47.96,82003.24,0.0,0.98708,1e-05,2.30105]
[1778521538143,47.96,82014.3,0.0,0.98719,1e-05,2.28409]
[1778521538721,47.96,82014.3,0.0,0.98719,1e-05,2.28407]
[1778521541741,47.96,82026.47,0.0,0.98732,1e-05,2.26576]
[1778521542748,47.96,82019.48,0.0,0.98725,1e-05,2.27627]
[1778521543757,47.96,82009.5,0.0,0.98715,1e-05,2.29132]
[1778521545769,47.96,81997.33,0.0,0.98703,1e-05,2.30971]
[1778521550805,47.95,81999.12,0.0,0.98705,1e-05,2.30669]
[1778521555839,47.95,81996.22,0.0,0.98702,1e-05,2.31078]
[1778521560874,47.95,81996.58,0.0,0.98702,1e-05,2.30988]
[1778521563895,47.95,81989.49,0.0,0.98695,1e-05,2.32049]
[1778521564903,47.95,81986.16,0.0,0.98692,1e-05,2.32549]
[1778521566916,47.95,81993.89,0.0,0.987,1e-05,2.31347]
[1778521571950,47.95,81993.14,0.0,0.987,1e-05,2.31422]
[1778521576987,47.95,81992.13,0.0,0.98699,1e-05,2.31536]
[1778521579001,47.95,81997.7,0.0,0.98704,1e-05,2.3067]
[1778521582025,47.94,81989.83,0.0,0.98697,1e-05,2.31849]
[1778521587060,47.94,81990.91,0.0,0.98698,1e-05,2.3164]
[1778521592098,47.94,81988.7,0.0,0.98697,1e-05,2.3175]
[1778521594110,47.94,82008.62,0.0,0.98717,1e-05,2.28703]
[1778521595117,47.94,82012.75,0.0,0.98721,1e-05,2.28075]
[1778521596125,47.94,82012.01,0.0,0.98721,1e-05,2.28184]
[1778521601165,47.94,82005.37,0.0,0.98714,1e-05,2.29177]
[1778521603179,47.94,82003.01,0.0,0.98712,1e-05,2.29527]
[1778521605193,47.94,82013.72,0.0,0.98723,1e-05,2.27898]
[1778521606200,47.94,82015.59,0.0,0.98724,1e-05,2.27615]
[1778521611235,47.94,82017.71,0.0,0.98727,1e-05,2.27292]
[1778521616270,47.94,82017.14,0.0,0.98726,1e-05,2.27378]
[1778521621305,47.94,82019.82,0.0,0.98729,1e-05,2.26978]
[1778521626341,47.94,82007.47,0.0,0.98716,1e-05,2.28844]
[1778521628355,47.94,82001.76,0.0,0.98711,1e-05,2.29703]
[1778521633389,47.94,81999.07,0.0,0.98708,1e-05,2.3009]
[1778521638863,47.94,81992.75,0.0,0.98702,1e-05,2.31026]
[1778521640438,47.94,81989.88,0.0,0.98699,1e-05,2.3145]
[1778521644466,47.93,81982.47,0.0,0.98692,1e-05,2.3255]
[1778521650508,47.93,81980.83,0.0,0.9869,1e-05,2.32742]
[1778521652522,47.93,81975.31,0.0,0.98686,1e-05,2.33386]
[1778521653531,47.93,81968.91,0.0,0.9868,1e-05,2.3436]
[1778521655544,47.93,81961.55,0.0,0.98672,1e-05,2.3547]
[1778521659004,47.93,81946.58,0.0,0.98657,1e-05,2.3775]
[1778521660578,47.93,81936.23,0.0,0.98646,1e-05,2.39331]
[1778521665613,47.92,81933.19,0.0,0.98644,1e-05,2.39701]
[1778521669081,47.92,81926.9,0.0,0.98638,1e-05,2.40627]
[1778521670648,47.92,81922.8,0.0,0.98634,1e-05,2.41229]
[1778521675683,47.91,81924.45,0.0,0.98636,1e-05,2.40855]
[1778521680720,47.91,81919.89,0.0,0.98632,1e-05,2.41463]
[1778521685753,47.9,81918.45,0.0,0.98631,1e-05,2.41573]
[1778521690788,47.9,81919.07,0.0,0.98633,1e-05,2.4136]
[1778521695823,47.89,81916.33,0.0,0.98631,1e-05,2.4168]
[1778521699333,47.89,81910.48,0.0,0.98625,1e-05,2.42536]
[1778521704886,47.88,81915.54,0.0,0.98631,1e-05,2.41588]
[1778521707907,47.88,81924.32,0.0,0.98641,1e-05,2.40136]
[1778521711935,47.88,81918.72,0.0,0.98637,1e-05,2.40748]
[1778521714965,47.87,81913.84,0.0,0.98632,1e-05,2.41453]
[1778521720029,47.87,81911.55,0.0,0.9863,1e-05,2.417]
[1778521722010,47.87,81917.84,0.0,0.98637,1e-05,2.40661]
[1778521725029,47.87,81923.32,0.0,0.98643,1e-05,2.39734]
[1778521730061,47.86,81923.13,0.0,0.98644,1e-05,2.39667]
[1778521735096,47.86,81922.93,0.0,0.98644,1e-05,2.39597]
[1778521737110,47.86,81916.5,0.0,0.98638,1e-05,2.40571]
[1778521741138,47.85,81916.82,0.0,0.98639,1e-05,2.40435]
[1778521743153,47.85,81924.93,0.0,0.98647,1e-05,2.39114]
[1778521744159,47.85,81926.23,0.0,0.98649,1e-05,2.3889]
[1778521745166,47.85,81914.57,0.0,0.98637,1e-05,2.40708]
[1778521746173,47.85,81913.85,0.0,0.98636,1e-05,2.40799]
[1778521751209,47.84,81918.19,0.0,0.98641,1e-05,2.40005]
[1778521754229,47.84,81926.61,0.0,0.98651,1e-05,2.38619]
[1778521755237,47.84,81927.71,0.0,0.98652,1e-05,2.38428]
[1778521760271,47.84,81927.5,0.0,0.98652,1e-05,2.38371]
[1778521765306,47.83,81926.7,0.0,0.98652,1e-05,2.38408]
[1778521767320,47.83,81918.25,0.0,0.98643,1e-05,2.397]
[1778521768327,47.83,81923.43,0.0,0.98649,1e-05,2.38865]
[1778521770341,47.83,81923.12,0.0,0.98649,1e-05,2.38876]
[1778521773362,47.83,81920.97,0.0,0.98648,1e-05,2.3897]
[1778521774369,47.83,81931.48,0.0,0.98659,1e-05,2.37304]
[1778521775376,47.82,81931.72,0.0,0.9866,1e-05,2.3725]
[1778521776383,47.82,81920.93,0.0,0.98648,1e-05,2.38925]
[1778521777391,47.82,81919.85,0.0,0.98647,1e-05,2.39076]
[1778521782425,47.82,81920.82,0.0,0.98649,1e-05,2.38828]
[1778521787460,47.81,81924.24,0.0,0.98653,1e-05,2.38182]
[1778521791506,47.81,81934.96,0.0,0.98665,1e-05,2.36438]
[1778521794511,47.81,81939.21,0.0,0.9867,1e-05,2.35735]
[1778521800038,47.81,81937.62,0.0,0.98668,1e-05,2.35922]
[1778521805589,47.8,81936.14,0.0,0.98667,1e-05,2.36081]
[1778521807608,47.8,81943.44,0.0,0.98675,1e-05,2.34925]
[1778521812639,47.8,81945.62,0.0,0.98677,1e-05,2.34553]
[1778521813645,47.8,81955.55,0.0,0.98688,1e-05,2.33006]
[1778521815659,47.8,81960.4,0.0,0.98693,1e-05,2.32251]
[1778521817674,47.8,81967.28,0.0,0.987,1e-05,2.31192]
[1778521820178,47.8,81976.63,0.0,0.98709,1e-05,2.29763]
[1778521825730,47.8,81974.04,0.0,0.98707,1e-05,2.3016]
[1778521830765,47.8,81974.2,0.0,0.98707,1e-05,2.30135]
[1778521835800,47.8,81975.6,0.0,0.98709,1e-05,2.29741]
[1778521837818,47.8,81981.29,0.0,0.98715,1e-05,2.28878]
[1778521842849,47.8,81980.51,0.0,0.98714,1e-05,2.29008]
[1778521847884,47.8,81974.62,0.0,0.98708,1e-05,2.29912]
[1778521852920,47.8,81976.33,0.0,0.9871,1e-05,2.29657]
[1778521857955,47.8,81973.98,0.0,0.98707,1e-05,2.30018]
[1778521862991,47.8,81972.36,0.0,0.98706,1e-05,2.30267]
[1778521867018,47.8,81964.46,0.0,0.98698,1e-05,2.31474]
[1778521870532,47.8,81976.4,0.0,0.9871,1e-05,2.29646]
[1778521876082,47.8,81973.71,0.0,0.98707,1e-05,2.30061]
[1778521881117,47.8,81972.45,0.0,0.98706,1e-05,2.30252]
[1778521886152,47.8,81972.12,0.0,0.98705,1e-05,2.303]
[1778521891187,47.8,81971.95,0.0,0.98706,1e-05,2.30142]
[1778521896224,47.8,81972.94,0.0,0.98707,1e-05,2.29989]
[1778521898240,47.8,81978.29,0.0,0.98713,1e-05,2.29174]
[1778521900252,47.8,81978.96,0.0,0.98713,1e-05,2.29075]
[1778521905287,47.8,81977.68,0.0,0.98712,1e-05,2.29277]
[1778521910322,47.8,81983.49,0.0,0.98718,1e-05,2.28402]
[1778521913343,47.8,81990.06,0.0,0.98724,1e-05,2.27418]
[1778521914366,47.8,81993.84,0.0,0.98728,1e-05,2.26853]
[1778521915358,47.8,81984.84,0.0,0.98719,1e-05,2.2822]
[1778521916369,47.8,81978.64,0.0,0.98713,1e-05,2.29165]
[1778521917371,47.8,81975.78,0.0,0.9871,1e-05,2.29602]
[1778521919385,47.8,81971.9,0.0,0.98706,1e-05,2.30196]
[1778521924421,47.8,81977.24,0.0,0.98711,1e-05,2.29384]
[1778521929456,47.8,81977.73,0.0,0.98712,1e-05,2.29315]
[1778521934490,47.8,81977.49,0.0,0.98711,1e-05,2.29356]
[1778521939525,47.8,81977.72,0.0,0.98712,1e-05,2.29324]
[1778521942546,47.8,81972.5,0.0,0.98706,1e-05,2.30119]
[1778521944561,47.8,81965.64,0.0,0.98699,1e-05,2.31165]
[1778521945567,47.8,81967.28,0.0,0.98701,1e-05,2.3091]
[1778521947580,47.8,81958.21,0.0,0.98692,1e-05,2.32294]
[1778521948588,47.8,81959.57,0.0,0.98693,1e-05,2.32078]
[1778521952616,47.8,81952.78,0.0,0.98688,1e-05,2.32916]
[1778521956644,47.8,81947.44,0.0,0.98682,1e-05,2.33712]
[1778521958658,47.8,81940.1,0.0,0.98675,1e-05,2.34832]
[1778521964700,47.8,81940.52,0.0,0.98676,1e-05,2.34705]
[1778521967721,47.8,81944.63,0.0,0.9868,1e-05,2.34045]
[1778521972756,47.8,81951.12,0.0,0.98687,1e-05,2.33014]
[1778521977796,47.8,81954.8,0.0,0.98691,1e-05,2.32427]
[1778521982833,47.79,81956.48,0.0,0.98693,1e-05,2.32151]
[1778521983839,47.79,81963.94,0.0,0.987,1e-05,2.31005]
[1778521988875,47.79,81968.0,0.0,0.98704,1e-05,2.30378]
[1778521991388,47.79,81976.85,0.0,0.98713,1e-05,2.2903]
[1778521993908,47.79,81969.16,0.0,0.98706,1e-05,2.30203]
[1778521998943,47.79,81970.99,0.0,0.98707,1e-05,2.29922]
[1778522003978,47.79,81968.48,0.0,0.98705,1e-05,2.303]
[1778522004985,47.79,81962.22,0.0,0.98699,1e-05,2.31254]
[1778522010020,47.79,81966.5,0.0,0.98703,1e-05,2.30584]
[1778522015055,47.79,81967.39,0.0,0.98705,1e-05,2.30253]
[1778522020090,47.79,81971.66,0.0,0.98709,1e-05,2.2959]
[1778522025127,47.79,81975.6,0.0,0.98713,1e-05,2.28979]
[1778522027139,47.79,81980.97,0.0,0.98719,1e-05,2.28162]
[1778522032175,47.79,81984.73,0.0,0.98723,1e-05,2.27589]
[1778522037209,47.79,81986.52,0.0,0.98724,1e-05,2.27318]
[1778522041738,47.79,81992.09,0.0,0.9873,1e-05,2.26479]
[1778522047280,47.79,81991.91,0.0,0.9873,1e-05,2.26515]
[1778522052315,47.79,81987.44,0.0,0.98725,1e-05,2.27197]
[1778522054329,47.79,81980.75,0.0,0.98719,1e-05,2.28208]
[1778522058364,47.79,81986.64,0.0,0.98724,1e-05,2.27311]
[1778522060373,47.79,81981.32,0.0,0.98719,1e-05,2.28114]
[1778522065410,47.79,81975.18,0.0,0.98713,1e-05,2.29039]
[1778522066414,47.79,81966.41,0.0,0.98704,1e-05,2.30372]
[1778522067420,47.79,81964.37,0.0,0.98702,1e-05,2.30678]
[1778522069434,47.79,81959.1,0.0,0.98697,1e-05,2.31472]
[1778522071450,47.79,81950.94,0.0,0.9869,1e-05,2.32529]
[1778522072459,47.79,81950.56,0.0,0.98689,1e-05,2.32578]
[1778522077490,47.79,81950.84,0.0,0.9869,1e-05,2.32489]
[1778522082529,47.79,81940.07,0.0,0.98679,1e-05,2.34103]
[1778522083537,47.79,81934.57,0.0,0.98674,1e-05,2.34943]
[1778522085550,47.78,81927.8,0.0,0.98667,1e-05,2.35968]
[1778522090585,47.78,81931.58,0.0,0.98671,1e-05,2.35305]
[1778522094613,47.78,81937.63,0.0,0.98678,1e-05,2.34312]
[1778522095620,47.78,81930.8,0.0,0.98671,1e-05,2.35361]
[1778522096627,47.78,81932.45,0.0,0.98673,1e-05,2.35091]
[1778522099652,47.78,81923.53,0.0,0.98664,1e-05,2.36444]
[1778522100671,47.78,81913.5,0.0,0.98653,1e-05,2.38]
[1778522102675,47.77,81907.76,0.0,0.98647,1e-05,2.3887]
[1778522103681,47.77,81906.22,0.0,0.98646,1e-05,2.39094]
[1778522107710,47.77,81902.6,0.0,0.98643,1e-05,2.39587]
[1778522112744,47.77,81904.01,0.0,0.98645,1e-05,2.39263]
[1778522117785,47.76,81902.54,0.0,0.98644,1e-05,2.39394]
[1778522122819,47.76,81903.19,0.0,0.98645,1e-05,2.3917]
[1778522127853,47.75,81903.46,0.0,0.98646,1e-05,2.39027]
[1778522132889,47.75,81915.14,0.0,0.9866,1e-05,2.36909]
[1778522133896,47.75,81923.14,0.0,0.98669,1e-05,2.35645]
[1778522138932,47.74,81924.52,0.0,0.98671,1e-05,2.35361]
[1778522143967,47.74,81923.84,0.0,0.9867,1e-05,2.354]
[1778522149002,47.74,81927.18,0.0,0.98674,1e-05,2.34817]
[1778522154036,47.74,81929.32,0.0,0.98677,1e-05,2.3443]
[1778522159072,47.73,81927.0,0.0,0.98675,1e-05,2.34739]
[1778522162590,47.73,81933.11,0.0,0.98681,1e-05,2.33762]
[1778522166121,47.73,81928.05,0.0,0.98676,1e-05,2.34513]
[1778522171156,47.73,81927.98,0.0,0.98676,1e-05,2.34481]
[1778522177198,47.73,81927.65,0.0,0.98676,1e-05,2.34483]
[1778522179213,47.73,81936.9,0.0,0.98686,1e-05,2.33038]
[1778522181227,47.73,81945.9,0.0,0.98695,1e-05,2.31644]
[1778522186261,47.73,81947.48,0.0,0.98697,1e-05,2.31391]
[1778522189283,47.73,81941.95,0.0,0.98691,1e-05,2.32234]
[1778522194317,47.73,81940.21,0.0,0.98691,1e-05,2.323]
[1778522199352,47.73,81941.79,0.0,0.98692,1e-05,2.32038]
[1778522204387,47.72,81945.38,0.0,0.98696,1e-05,2.3147]
[1778522209423,47.72,81942.74,0.0,0.98693,1e-05,2.3186]
[1778522214457,47.72,81945.15,0.0,0.98696,1e-05,2.31475]
[1778522219492,47.72,81945.51,0.0,0.98697,1e-05,2.31406]
[1778522221515,47.72,81939.15,0.0,0.9869,1e-05,2.32378]
[1778522223521,47.72,81933.14,0.0,0.98684,1e-05,2.33295]
[1778522227550,47.72,81929.76,0.0,0.98681,1e-05,2.33791]
[1778522230571,47.72,81923.2,0.0,0.98674,1e-05,2.34781]
[1778522235605,47.72,81923.34,0.0,0.98675,1e-05,2.3471]
[1778522240641,47.72,81923.13,0.0,0.98675,1e-05,2.34696]
[1778522246683,47.71,81921.91,0.0,0.98674,1e-05,2.3483]
[1778522250710,47.71,81927.33,0.0,0.9868,1e-05,2.33952]
[1778522251719,47.71,81932.11,0.0,0.98686,1e-05,2.33021]
[1778522253732,47.71,81932.49,0.0,0.98686,1e-05,2.3295]
[1778522258767,47.71,81929.77,0.0,0.98683,1e-05,2.33343]
[1778522262795,47.71,81924.55,0.0,0.98678,1e-05,2.34126]
[1778522265816,47.71,81913.4,0.0,0.98667,1e-05,2.35839]
[1778522266835,47.71,81906.67,0.0,0.9866,1e-05,2.36881]
[1778522267834,47.71,81906.43,0.0,0.9866,1e-05,2.36906]
[1778522272868,47.7,81903.46,0.0,0.98657,1e-05,2.37308]
[1778522276897,47.7,81909.76,0.0,0.98664,1e-05,2.3627]
[1778522281932,47.7,81911.16,0.0,0.98666,1e-05,2.35993]
[1778522286967,47.7,81914.6,0.0,0.9867,1e-05,2.35384]
[1778522292002,47.69,81912.45,0.0,0.98668,1e-05,2.35659]
[1778522297038,47.69,81910.71,0.0,0.98667,1e-05,2.3587]
[1778522302075,47.69,81914.49,0.0,0.98671,1e-05,2.35222]
[1778522307110,47.69,81913.39,0.0,0.9867,1e-05,2.35334]
[1778522312145,47.68,81914.19,0.0,0.98672,1e-05,2.34966]
[1778522317180,47.68,81914.9,0.0,0.98673,1e-05,2.34797]
[1778522322215,47.68,81915.55,0.0,0.98674,1e-05,2.34637]
[1778522327250,47.68,81915.45,0.0,0.98675,1e-05,2.34595]
[1778522332285,47.67,81915.95,0.0,0.98676,1e-05,2.3446]
[1778522337323,47.67,81916.77,0.0,0.98677,1e-05,2.34275]
[1778522342356,47.67,81916.75,0.0,0.98677,1e-05,2.34222]
[1778522347391,47.67,81917.03,0.0,0.98678,1e-05,2.34124]
[1778522352426,47.66,81916.66,0.0,0.98678,1e-05,2.34127]
[1778522357461,47.66,81917.42,0.0,0.98679,1e-05,2.33954]
[1778522362496,47.66,81917.84,0.0,0.9868,1e-05,2.33835]
[1778522367531,47.66,81915.41,0.0,0.98678,1e-05,2.34157]
[1778522369545,47.66,81908.47,0.0,0.98671,1e-05,2.35212]
[1778522370552,47.66,81903.27,0.0,0.98665,1e-05,2.36009]
[1778522375588,47.65,81903.29,0.0,0.98667,1e-05,2.35749]
[1778522381630,47.65,81904.37,0.0,0.98668,1e-05,2.35498]
[1778522385659,47.65,81906.95,0.0,0.98671,1e-05,2.35044]
[1778522389687,47.65,81911.82,0.0,0.98677,1e-05,2.34238]
[1778522390695,47.65,81923.68,0.0,0.98689,1e-05,2.32393]
[1778522395730,47.64,81924.34,0.0,0.9869,1e-05,2.3226]
[1778522400767,47.64,81923.78,0.0,0.9869,1e-05,2.32319]
[1778522402781,47.64,81917.93,0.0,0.98684,1e-05,2.33213]
[1778522403787,47.64,81914.56,0.0,0.9868,1e-05,2.33728]
[1778522405801,47.64,81908.92,0.0,0.98674,1e-05,2.34589]
[1778522407821,47.64,81918.03,0.0,0.98684,1e-05,2.33156]
[1778522408830,47.64,81919.75,0.0,0.98686,1e-05,2.32883]
[1778522412851,47.64,81913.88,0.0,0.9868,1e-05,2.33767]
[1778522417885,47.64,81913.89,0.0,0.9868,1e-05,2.33728]
[1778522422921,47.64,81913.45,0.0,0.9868,1e-05,2.33758]
[1778522427956,47.63,81911.2,0.0,0.98678,1e-05,2.34069]
[1778522434009,47.63,81911.3,0.0,0.98679,1e-05,2.33822]
[1778522439042,47.63,81911.81,0.0,0.9868,1e-05,2.33707]
[1778522444077,47.63,81912.0,0.0,0.9868,1e-05,2.33644]
[1778522449112,47.63,81907.12,0.0,0.98676,1e-05,2.3437]
[1778522450119,47.63,81900.01,0.0,0.98668,1e-05,2.35472]
[1778522451127,47.63,81900.78,0.0,0.98669,1e-05,2.35342]
[1778522454148,47.63,81895.19,0.0,0.98664,1e-05,2.36177]
[1778522460189,47.62,81894.79,0.0,0.98664,1e-05,2.36185]
[1778522461196,47.62,81903.73,0.0,0.98673,1e-05,2.34769]
[1778522466235,47.62,81917.96,0.0,0.98688,1e-05,2.3252]
[1778522467245,47.62,81917.96,0.0,0.98688,1e-05,2.32515]
[1778522472276,47.62,81915.13,0.0,0.98685,1e-05,2.32925]
[1778522477310,47.62,81912.77,0.0,0.98683,1e-05,2.33262]
[1778522482345,47.63,81912.94,0.0,0.98682,1e-05,2.33402]
[1778522487380,47.62,81914.56,0.0,0.98684,1e-05,2.3312]
[1778522492416,47.62,81914.9,0.0,0.98685,1e-05,2.32854]
[1778522497450,47.62,81918.93,0.0,0.9869,1e-05,2.32207]
[1778522502486,47.62,81917.16,0.0,0.98688,1e-05,2.32457]
[1778522507521,47.62,81917.41,0.0,0.98689,1e-05,2.32395]
[1778522512558,47.62,81916.71,0.0,0.98688,1e-05,2.3248]
[1778522515090,47.62,81911.46,0.0,0.98682,1e-05,2.33383]
[1778522518599,47.64,81916.81,0.0,0.98685,1e-05,2.32926]
[1778522523642,47.64,81922.21,0.0,0.9869,1e-05,2.32162]
[1778522526661,47.65,81929.45,0.0,0.98696,1e-05,2.31329]
[1778522531697,47.67,81930.56,0.0,0.98694,1e-05,2.31536]
[1778522536731,47.69,81930.31,0.0,0.98691,1e-05,2.32047]
[1778522541765,47.71,81930.49,0.0,0.98688,1e-05,2.32489]
[1778522546801,47.73,81933.11,0.0,0.98688,1e-05,2.3255]
[1778522551836,47.73,81934.71,0.0,0.9869,1e-05,2.32196]
[1778522556873,47.73,81933.03,0.0,0.98688,1e-05,2.32433]
[1778522561907,47.73,81935.09,0.0,0.98691,1e-05,2.32095]
[1778522567948,47.73,81940.47,0.0,0.98696,1e-05,2.31253]
[1778522572985,47.73,81945.13,0.0,0.98701,1e-05,2.30528]
[1778522576009,47.73,81936.64,0.0,0.98692,1e-05,2.31826]
[1778522577015,47.73,81925.8,0.0,0.98681,1e-05,2.33495]
[1778522578022,47.73,81927.29,0.0,0.98683,1e-05,2.33257]
[1778522583062,47.73,81927.21,0.0,0.98683,1e-05,2.33233]
[1778522584069,47.73,81933.81,0.0,0.9869,1e-05,2.32207]
[1778522585076,47.73,81935.72,0.0,0.98692,1e-05,2.31907]
[1778522590112,47.73,81934.26,0.0,0.98691,1e-05,2.32108]
[1778522595146,47.72,81936.88,0.0,0.98693,1e-05,2.31681]
[1778522600181,47.72,81933.3,0.0,0.9869,1e-05,2.32205]
[1778522605216,47.72,81935.1,0.0,0.98692,1e-05,2.31898]
[1778522610251,47.72,81936.71,0.0,0.98694,1e-05,2.3162]
[1778522615288,47.72,81941.56,0.0,0.987,1e-05,2.30666]
[1778522620322,47.72,81942.23,0.0,0.98701,1e-05,2.30541]
[1778522624350,47.72,81948.28,0.0,0.98707,1e-05,2.29598]
[1778522629386,47.72,81949.94,0.0,0.98709,1e-05,2.29335]
[1778522633417,47.72,81955.04,0.0,0.98714,1e-05,2.28553]
[1778522638452,47.72,81956.12,0.0,0.98715,1e-05,2.28386]
[1778522643487,47.72,81957.12,0.0,0.98716,1e-05,2.28233]
[1778522644494,47.72,81970.18,0.0,0.98729,1e-05,2.26257]
[1778522646533,47.72,81979.68,0.0,0.98738,1e-05,2.24832]
[1778522647515,47.72,81979.68,0.0,0.98738,1e-05,2.24837]
[1778522654570,47.72,81977.91,0.0,0.98736,1e-05,2.25142]
[1778522659607,47.72,81979.65,0.0,0.98738,1e-05,2.24911]
[1778522662627,47.72,81984.97,0.0,0.98743,1e-05,2.24133]
[1778522667663,47.72,81986.94,0.0,0.98745,1e-05,2.2388]
[1778522672698,47.73,81988.22,0.0,0.98747,1e-05,2.23557]
[1778522677732,47.73,81986.49,0.0,0.98745,1e-05,2.23867]
[1778522682767,47.73,81986.94,0.0,0.98745,1e-05,2.23851]
[1778522687802,47.73,81987.07,0.0,0.98745,1e-05,2.23884]
[1778522692837,47.73,81985.82,0.0,0.98743,1e-05,2.24124]
[1778522693844,47.73,81979.18,0.0,0.98736,1e-05,2.25129]
[1778522698879,47.74,81979.58,0.0,0.98736,1e-05,2.25113]
[1778522703915,47.74,81982.15,0.0,0.98739,1e-05,2.24773]
[1778522708949,47.74,81979.36,0.0,0.98736,1e-05,2.25237]
[1778522713984,47.74,81980.36,0.0,0.98736,1e-05,2.25127]
[1778522719019,47.74,81980.26,0.0,0.98736,1e-05,2.25181]
[1778522722041,47.74,81966.78,0.0,0.98722,1e-05,2.27234]
[1778522723047,47.75,81972.67,0.0,0.98728,1e-05,2.26349]
[1778522728085,47.75,81974.83,0.0,0.9873,1e-05,2.26052]
[1778522733118,47.75,81976.96,0.0,0.98733,1e-05,2.25585]
[1778522738157,47.75,81975.28,0.0,0.98731,1e-05,2.25874]
[1778522746719,47.75,81973.41,0.0,0.98729,1e-05,2.26219]
[1778522753262,47.75,81970.57,0.0,0.98726,1e-05,2.26689]
[1778522758297,47.76,81970.45,0.0,0.98726,1e-05,2.26742]
[1778522763337,47.76,81971.96,0.0,0.98727,1e-05,2.26547]
[1778522768372,47.76,81971.26,0.0,0.98726,1e-05,2.26686]
[1778522772400,47.76,81977.99,0.0,0.98732,1e-05,2.25698]
[1778522773408,47.76,81984.2,0.0,0.98739,1e-05,2.24774]
[1778522774414,47.76,81986.38,0.0,0.98741,1e-05,2.24457]
[1778522780455,47.76,81988.84,0.0,0.98743,1e-05,2.24155]
[1778522782469,47.76,81995.37,0.0,0.98749,1e-05,2.23201]
[1778522787506,47.77,82000.28,0.0,0.98753,1e-05,2.22533]
[1778522789522,47.77,82011.59,0.0,0.98764,1e-05,2.20898]
[1778522794559,47.77,82013.14,0.0,0.98766,1e-05,2.20558]
[1778522799594,47.78,82011.42,0.0,0.98764,1e-05,2.20909]
[1778522805639,47.78,82014.67,0.0,0.98766,1e-05,2.20508]
[1778522808659,47.78,82026.71,0.0,0.98778,1e-05,2.18801]
[1778522810673,47.78,82032.03,0.0,0.98783,1e-05,2.18061]
[1778522815709,47.79,82032.16,0.0,0.98782,1e-05,2.1814]
[1778522820744,47.79,82032.82,0.0,0.98782,1e-05,2.1814]
[1778522822759,47.79,82048.2,0.0,0.98796,1e-05,2.15941]
[1778522824770,47.8,82054.26,0.0,0.98802,1e-05,2.1511]
[1778522829806,47.8,82057.57,0.0,0.98804,1e-05,2.14753]
[1778522832827,47.81,82054.06,0.0,0.988,1e-05,2.15331]
[1778522837359,47.81,82062.22,0.0,0.98808,1e-05,2.14241]
[1778522841890,47.81,82056.93,0.0,0.98802,1e-05,2.1512]
[1778522845920,47.82,82052.01,0.0,0.98797,1e-05,2.15919]
[1778522847434,47.82,82042.36,0.0,0.98787,1e-05,2.17341]
[1778522851962,47.82,82047.33,0.0,0.98792,1e-05,2.16536]
[1778522857508,47.83,82044.46,0.0,0.98789,1e-05,2.17049]
[1778522863039,47.83,82045.94,0.0,0.9879,1e-05,2.16951]
[1778522866060,47.83,82052.64,0.0,0.98796,1e-05,2.16037]
[1778522867579,47.84,82059.87,0.0,0.98802,1e-05,2.15013]
[1778522870104,47.84,82080.08,0.0,0.98821,1e-05,2.1218]
[1778522872104,47.84,82068.24,0.0,0.9881,1e-05,2.1393]
[1778522873110,47.84,82056.87,0.0,0.98799,1e-05,2.15594]
[1778522876131,47.85,82050.37,0.0,0.98792,1e-05,2.16599]
[1778522879153,47.85,82058.94,0.0,0.988,1e-05,2.15419]
[1778522882174,47.85,82067.53,0.0,0.98807,1e-05,2.14248]
[1778522887209,47.86,82072.19,0.0,0.98811,1e-05,2.13704]
[1778522892245,47.86,82069.34,0.0,0.98808,1e-05,2.1424]
[1778522897280,47.87,82067.44,0.0,0.98805,1e-05,2.14636]
[1778522902317,47.87,82065.1,0.0,0.98802,1e-05,2.15095]
[1778522907874,47.88,82068.59,0.0,0.98804,1e-05,2.1474]
[1778522913397,47.89,82065.19,0.0,0.98801,1e-05,2.15183]
[1778522918432,47.89,82060.02,0.0,0.98796,1e-05,2.16054]
[1778522921453,47.89,82053.93,0.0,0.98789,1e-05,2.17006]
[1778522926489,47.9,82055.28,0.0,0.9879,1e-05,2.16914]
[1778522931524,47.9,82055.75,0.0,0.9879,1e-05,2.16949]
[1778522934545,47.91,82063.59,0.0,0.98797,1e-05,2.15872]
[1778522939583,47.91,82060.0,0.0,0.98793,1e-05,2.165]
[1778522948648,47.92,82058.62,0.0,0.9879,1e-05,2.16878]
[1778522949655,47.92,82049.29,0.0,0.98781,1e-05,2.18256]
[1778522950662,47.92,82045.88,0.0,0.98778,1e-05,2.18772]
[1778522952679,47.92,82038.8,0.0,0.98771,1e-05,2.19857]
[1778522957711,47.93,82036.48,0.0,0.98768,1e-05,2.20268]
[1778522959725,47.93,82046.24,0.0,0.98777,1e-05,2.18866]
[1778522968295,47.93,82044.69,0.0,0.98775,1e-05,2.19218]
[1778522971809,47.93,82055.1,0.0,0.98785,1e-05,2.17585]
[1778522974830,47.94,82048.23,0.0,0.98779,1e-05,2.18639]
[1778522978860,47.94,82041.28,0.0,0.98771,1e-05,2.19719]
[1778522980873,47.94,82021.98,0.0,0.98753,1e-05,2.22592]
[1778522982888,47.94,82016.65,0.0,0.98747,1e-05,2.23401]
[1778522988436,47.94,82018.61,0.0,0.98749,1e-05,2.23154]
[1778522991976,47.94,82028.52,0.0,0.98758,1e-05,2.21712]
[1778522992998,47.95,82030.09,0.0,0.9876,1e-05,2.21491]
[1778522998508,47.95,82030.11,0.0,0.98759,1e-05,2.21557]
[1778523004069,47.95,82030.92,0.0,0.9876,1e-05,2.21509]
[1778523009104,47.95,82033.15,0.0,0.98761,1e-05,2.21241]
[1778523014138,47.96,82030.33,0.0,0.98758,1e-05,2.21722]
[1778523019174,47.96,82031.54,0.0,0.98759,1e-05,2.21607]
[1778523020180,47.96,82022.38,0.0,0.9875,1e-05,2.22974]
[1778523023201,47.96,82030.57,0.0,0.98758,1e-05,2.21792]
[1778523028719,47.96,82031.46,0.0,0.98758,1e-05,2.21724]
[1778523035285,47.97,82030.67,0.0,0.98758,1e-05,2.21753]
[1778523041327,47.97,82029.91,0.0,0.98757,1e-05,2.21941]
[1778523046362,47.97,82027.91,0.0,0.98754,1e-05,2.22298]
[1778523053411,47.98,82026.07,0.0,0.98752,1e-05,2.22651]
[1778523058450,47.98,82024.1,0.0,0.9875,1e-05,2.22994]
[1778523059459,47.98,82013.76,0.0,0.9874,1e-05,2.24544]
[1778523060465,47.98,82009.44,0.0,0.98735,1e-05,2.25197]
[1778523062479,47.98,82008.73,0.0,0.98734,1e-05,2.25315]
[1778523065501,47.98,82019.04,0.0,0.98745,1e-05,2.23795]
[1778523070537,47.98,82019.38,0.0,0.98745,1e-05,2.23782]
[1778523075570,47.99,82016.86,0.0,0.98742,1e-05,2.24197]
[1778523078591,47.99,82008.74,0.0,0.98734,1e-05,2.2543]
[1778523083626,47.99,82007.2,0.0,0.98732,1e-05,2.25684]
[1778523088660,47.99,82011.99,0.0,0.98737,1e-05,2.24991]
[1778523095710,47.99,82012.86,0.0,0.98738,1e-05,2.24717]
[1778523100744,47.99,82016.7,0.0,0.98742,1e-05,2.24171]
[1778523102758,47.99,82022.84,0.0,0.98748,1e-05,2.23272]
[1778523107794,47.99,82022.88,0.0,0.98748,1e-05,2.23306]
[1778523108801,47.99,82017.79,0.0,0.98742,1e-05,2.24072]
[1778523110814,47.99,82016.37,0.0,0.98741,1e-05,2.24297]
[1778523115851,48.0,82012.35,0.0,0.98737,1e-05,2.24926]
[1778523117864,48.0,81998.55,0.0,0.98723,1e-05,2.27005]
[1778523118871,48.0,81991.45,0.0,0.98716,1e-05,2.28078]
[1778523119878,48.0,81986.56,0.0,0.98711,1e-05,2.28818]
[1778523121892,48.0,81976.56,0.0,0.98701,1e-05,2.30335]
[1778523122899,48.0,81975.78,0.0,0.987,1e-05,2.3045]
[1778523124913,48.0,81981.44,0.0,0.98706,1e-05,2.29583]
[1778523129950,47.99,81984.73,0.0,0.98709,1e-05,2.29072]
[1778523131964,47.99,81986.9,0.0,0.98712,1e-05,2.28742]
[1778523136999,47.99,81982.22,0.0,0.98707,1e-05,2.2945]
[1778523142038,47.99,81981.21,0.0,0.98706,1e-05,2.29597]
[1778523146064,47.99,81972.82,0.0,0.98697,1e-05,2.30867]
[1778523148077,47.99,81957.13,0.0,0.98682,1e-05,2.33269]
[1778523149571,47.99,81952.84,0.0,0.98677,1e-05,2.33915]
[1778523155127,47.99,81952.44,0.0,0.98678,1e-05,2.33739]
[1778523160161,47.99,81956.62,0.0,0.98683,1e-05,2.3305]
[1778523165198,47.99,81961.13,0.0,0.98688,1e-05,2.32316]
[1778523167211,47.99,81974.49,0.0,0.98701,1e-05,2.30261]
[1778523168217,47.99,81980.21,0.0,0.98707,1e-05,2.29388]
[1778523173257,47.99,81980.85,0.0,0.98708,1e-05,2.29281]
[1778523175269,47.99,81987.01,0.0,0.98714,1e-05,2.28348]
[1778523180304,47.99,81986.72,0.0,0.98714,1e-05,2.28397]
[1778523185341,47.99,81988.6,0.0,0.98715,1e-05,2.2812]
[1778523187355,47.99,81994.26,0.0,0.98721,1e-05,2.2727]
[1778523189854,47.99,82002.8,0.0,0.9873,1e-05,2.25994]
[1778523191383,47.99,82005.01,0.0,0.98732,1e-05,2.25674]
[1778523196418,47.99,82006.13,0.0,0.98733,1e-05,2.25536]
[1778523201453,47.99,82009.65,0.0,0.98736,1e-05,2.25041]
[1778523206488,47.99,82009.45,0.0,0.98735,1e-05,2.251]
[1778523211523,47.99,82013.46,0.0,0.9874,1e-05,2.24349]
[1778523217565,47.99,82010.29,0.0,0.98737,1e-05,2.24852]
[1778523222600,48.0,82011.08,0.0,0.98738,1e-05,2.24756]
[1778523227636,48.0,82010.61,0.0,0.98737,1e-05,2.24848]
[1778523232669,48.0,82009.55,0.0,0.98736,1e-05,2.25028]
[1778523237705,48.0,82009.71,0.0,0.98736,1e-05,2.25026]
[1778523242740,48.0,82009.55,0.0,0.98735,1e-05,2.25071]
[1778523244754,48.0,81999.03,0.0,0.98725,1e-05,2.26658]
[1778523245762,48.0,81996.43,0.0,0.98722,1e-05,2.27051]
[1778523246768,48.0,81989.82,0.0,0.98716,1e-05,2.2805]
[1778523247775,48.0,81982.06,0.0,0.98708,1e-05,2.29225]
[1778523248783,48.0,81976.07,0.0,0.98702,1e-05,2.30133]
[1778523249789,48.0,81975.66,0.0,0.98702,1e-05,2.30192]
[1778523254824,48.0,81972.24,0.0,0.98698,1e-05,2.30691]
[1778523259859,48.0,81970.66,0.0,0.98697,1e-05,2.30906]
[1778523264895,48.0,81973.93,0.0,0.987,1e-05,2.30382]
[1778523266910,48.0,81965.46,0.0,0.98692,1e-05,2.31667]
[1778523267916,48.0,81961.17,0.0,0.98687,1e-05,2.32318]
[1778523272951,47.99,81961.5,0.0,0.98689,1e-05,2.32046]
[1778523277986,47.99,81958.39,0.0,0.98686,1e-05,2.32487]
[1778523281006,47.99,81952.33,0.0,0.9868,1e-05,2.33392]
[1778523286042,47.99,81949.53,0.0,0.98677,1e-05,2.33772]
[1778523291079,47.99,81942.85,0.0,0.98671,1e-05,2.34745]
[1778523296113,47.98,81944.24,0.0,0.98673,1e-05,2.34466]
[1778523297119,47.98,81949.33,0.0,0.98678,1e-05,2.33667]
[1778523299134,47.98,81949.61,0.0,0.98679,1e-05,2.33602]
[1778523304172,47.98,81953.18,0.0,0.98683,1e-05,2.32987]
[1778523309224,47.98,81957.4,0.0,0.98687,1e-05,2.3229]
[1778523314259,47.98,81964.67,0.0,0.98695,1e-05,2.31137]
[1778523319294,47.97,81967.77,0.0,0.98698,1e-05,2.30632]
[1778523324333,47.97,81969.31,0.0,0.987,1e-05,2.30369]
[1778523329364,47.97,81970.36,0.0,0.98701,1e-05,2.30183]
[1778523334400,47.97,81972.5,0.0,0.98705,1e-05,2.29653]
[1778523339435,47.97,81972.24,0.0,0.98704,1e-05,2.29675]
[1778523344471,47.97,81969.5,0.0,0.98702,1e-05,2.30076]
[1778523346503,47.97,81948.0,0.0,0.9868,1e-05,2.33367]
[1778523347506,47.97,81935.38,0.0,0.98667,1e-05,2.35296]
[1778523352541,47.97,81934.61,0.0,0.98667,1e-05,2.35347]
[1778523354555,47.96,81927.28,0.0,0.98659,1e-05,2.36456]
[1778523359591,47.96,81928.62,0.0,0.98661,1e-05,2.36169]
[1778523364627,47.96,81934.4,0.0,0.98668,1e-05,2.35195]
[1778523369674,47.96,81934.44,0.0,0.98668,1e-05,2.35119]
[1778523372695,47.95,81924.24,0.0,0.98658,1e-05,2.3666]
[1778523376722,47.95,81918.98,0.0,0.98653,1e-05,2.37412]
[1778523378737,47.95,81909.96,0.0,0.98644,1e-05,2.38788]
[1778523381204,47.95,81903.87,0.0,0.98637,1e-05,2.39706]
[1778523386792,47.94,81906.93,0.0,0.98641,1e-05,2.39105]
[1778523391827,47.94,81898.72,0.0,0.98634,1e-05,2.4012]
[1778523396862,47.93,81897.77,0.0,0.98634,1e-05,2.40178]
[1778523399883,47.93,81891.35,0.0,0.98628,1e-05,2.41138]
[1778523404918,47.93,81890.15,0.0,0.98627,1e-05,2.41233]
[1778523409953,47.92,81888.25,0.0,0.98625,1e-05,2.41442]
[1778523414988,47.92,81888.13,0.0,0.98626,1e-05,2.41371]
[1778523420026,47.92,81893.52,0.0,0.98632,1e-05,2.40429]
[1778523421033,47.92,81892.33,0.0,0.98631,1e-05,2.40601]
[1778523426068,47.91,81895.24,0.0,0.98635,1e-05,2.40063]
[1778523429090,47.91,81889.6,0.0,0.98629,1e-05,2.40908]
[1778523434124,47.91,81885.97,0.0,0.98626,1e-05,2.41399]
[1778523439161,47.9,81888.57,0.0,0.98629,1e-05,2.409]
[1778523442181,47.9,81893.88,0.0,0.98635,1e-05,2.40011]
[1778523443189,47.9,81904.74,0.0,0.98647,1e-05,2.38285]
[1778523444195,47.9,81906.42,0.0,0.98648,1e-05,2.38009]
[1778523445202,47.9,81901.32,0.0,0.98643,1e-05,2.38798]
[1778523446209,47.9,81894.22,0.0,0.98636,1e-05,2.39903]
[1778523447216,47.9,81892.87,0.0,0.98634,1e-05,2.40101]
[1778523452252,47.9,81894.27,0.0,0.98637,1e-05,2.39612]
[1778523457286,47.89,81889.68,0.0,0.98633,1e-05,2.40257]
[1778523458293,47.89,81887.52,0.0,0.98631,1e-05,2.4058]
[1778523464336,47.89,81888.8,0.0,0.98633,1e-05,2.40265]
[1778523469371,47.88,81893.21,0.0,0.98638,1e-05,2.39474]
[1778523474408,47.88,81894.65,0.0,0.9864,1e-05,2.39154]
[1778523479441,47.87,81890.58,0.0,0.98637,1e-05,2.39704]
[1778523484476,47.87,81898.98,0.0,0.98646,1e-05,2.38286]
[1778523489527,47.87,81891.27,0.0,0.98639,1e-05,2.39411]
[1778523494555,47.86,81888.08,0.0,0.98636,1e-05,2.39799]
[1778523496571,47.86,81875.55,0.0,0.98623,1e-05,2.41743]
[1778523497579,47.86,81866.32,0.0,0.98613,1e-05,2.43189]
[1778523500599,47.86,81856.2,0.0,0.98603,1e-05,2.44731]
[1778523502058,47.86,81846.79,0.0,0.98593,1e-05,2.46216]
[1778523507650,47.85,81847.31,0.0,0.98595,1e-05,2.45949]
[1778523509663,47.84,81838.3,0.0,0.98585,1e-05,2.47342]
[1778523515704,47.84,81836.24,0.0,0.98585,1e-05,2.47284]
[1778523520739,47.83,81839.43,0.0,0.9859,1e-05,2.46605]
[1778523525773,47.82,81842.24,0.0,0.98594,1e-05,2.45993]
[1778523529802,47.82,81847.57,0.0,0.98601,1e-05,2.45011]
[1778523533831,47.81,81854.98,0.0,0.98609,1e-05,2.43704]
[1778523534838,47.81,81860.0,0.0,0.98615,1e-05,2.42875]
[1778523539874,47.81,81866.3,0.0,0.98623,1e-05,2.41742]
[1778523540879,47.81,81881.96,0.0,0.98639,1e-05,2.39238]
[1778523543900,47.8,81887.15,0.0,0.98645,1e-05,2.38364]
[1778523548951,47.8,81882.57,0.0,0.98641,1e-05,2.38992]
[1778523553988,47.8,81884.15,0.0,0.98643,1e-05,2.38648]
[1778523559023,47.79,81881.97,0.0,0.98642,1e-05,2.38899]
[1778523564058,47.79,81879.88,0.0,0.9864,1e-05,2.39137]
[1778523566072,47.79,81872.79,0.0,0.98633,1e-05,2.40221]
[1778523567079,47.79,81871.08,0.0,0.98631,1e-05,2.40472]
[1778523572115,47.78,81870.11,0.0,0.98632,1e-05,2.40332]
[1778523577148,47.78,81871.29,0.0,0.98634,1e-05,2.4004]
[1778523582184,47.77,81869.08,0.0,0.98632,1e-05,2.40284]
[1778523587218,47.77,81868.07,0.0,0.98632,1e-05,2.40338]
[1778523592254,47.76,81872.68,0.0,0.98637,1e-05,2.39505]
[1778523597289,47.76,81875.74,0.0,0.98641,1e-05,2.38924]
[1778523602325,47.76,81876.72,0.0,0.98643,1e-05,2.38676]
[1778523604342,47.75,81882.78,0.0,0.98649,1e-05,2.37686]
[1778523609378,47.75,81883.51,0.0,0.98651,1e-05,2.37489]
[1778523611400,47.75,81900.1,0.0,0.98668,1e-05,2.34862]
[1778523612406,47.75,81904.02,0.0,0.98672,1e-05,2.34241]
[1778523614429,47.75,81906.46,0.0,0.98675,1e-05,2.33843]
[1778523615428,47.75,81872.89,0.0,0.9864,1e-05,2.39102]
[1778523617440,47.75,81874.88,0.0,0.98642,1e-05,2.38727]
[1778523621468,47.74,81869.83,0.0,0.98638,1e-05,2.39452]
[1778523622901,47.74,81877.73,0.0,0.98646,1e-05,2.38205]
[1778523623484,47.74,81877.73,0.0,0.98646,1e-05,2.38171]
[1778523624491,47.74,81884.8,0.0,0.98654,1e-05,2.37044]
[1778523629526,47.74,81881.79,0.0,0.98651,1e-05,2.37448]
[1778523634564,47.74,81881.56,0.0,0.98652,1e-05,2.37242]
[1778523639596,47.73,81878.65,0.0,0.9865,1e-05,2.37629]
[1778523643044,47.73,81891.57,0.0,0.98663,1e-05,2.35562]
[1778523643624,47.73,81891.57,0.0,0.98663,1e-05,2.35552]
[1778523648660,47.73,81895.45,0.0,0.98668,1e-05,2.3489]
[1778523653693,47.73,81894.87,0.0,0.98667,1e-05,2.34948]
[1778523658729,47.73,81891.04,0.0,0.98664,1e-05,2.35507]
[1778523663763,47.72,81891.53,0.0,0.98665,1e-05,2.35389]
[1778523668802,47.72,81887.12,0.0,0.9866,1e-05,2.3604]
[1778523673834,47.72,81884.68,0.0,0.98658,1e-05,2.36371]
[1778523678869,47.72,81887.22,0.0,0.98661,1e-05,2.35931]
[1778523683904,47.72,81885.99,0.0,0.9866,1e-05,2.3609]
[1778523686926,47.72,81874.92,0.0,0.98648,1e-05,2.37802]
[1778523687932,47.71,81874.66,0.0,0.98648,1e-05,2.3782]
[1778523693394,47.71,81885.23,0.0,0.98661,1e-05,2.35907]
[1778523696995,47.71,81893.09,0.0,0.98669,1e-05,2.34657]
[1778523701024,47.71,81898.68,0.0,0.98675,1e-05,2.33773]
[1778523706059,47.71,81908.58,0.0,0.98685,1e-05,2.32218]
[1778523712102,47.71,81912.53,0.0,0.9869,1e-05,2.31591]
[1778523715123,47.71,81917.93,0.0,0.98695,1e-05,2.30752]
[1778523716129,47.71,81923.72,0.0,0.98701,1e-05,2.2986]
[1778523721164,47.71,81931.65,0.0,0.98709,1e-05,2.28647]
[1778523726200,47.71,81937.5,0.0,0.98715,1e-05,2.27765]
[1778523731234,47.71,81937.93,0.0,0.98715,1e-05,2.27712]
[1778523736269,47.71,81938.47,0.0,0.98716,1e-05,2.27648]
[1778523738287,47.71,81946.13,0.0,0.98724,1e-05,2.26493]
[1778523739290,47.71,81948.37,0.0,0.98726,1e-05,2.26159]
[1778523742319,47.71,81939.98,0.0,0.98717,1e-05,2.2745]
[1778523743318,47.71,81939.61,0.0,0.98717,1e-05,2.2751]
[1778523747347,47.71,81933.06,0.0,0.9871,1e-05,2.28522]
[1778523749359,47.71,81927.44,0.0,0.98704,1e-05,2.29383]
[1778523752381,47.71,81920.27,0.0,0.98698,1e-05,2.30299]
[1778523757416,47.71,81921.59,0.0,0.98699,1e-05,2.3009]
[1778523762451,47.71,81922.8,0.0,0.98701,1e-05,2.29898]
[1778523768493,47.71,81925.07,0.0,0.98703,1e-05,2.29547]
[1778523773529,47.71,81925.04,0.0,0.98703,1e-05,2.29548]
[1778523778564,47.71,81927.64,0.0,0.98706,1e-05,2.2915]
[1778523783600,47.71,81929.33,0.0,0.98707,1e-05,2.28891]
[1778523788634,47.71,81928.66,0.0,0.98707,1e-05,2.28993]
[1778523794098,47.71,81930.13,0.0,0.98708,1e-05,2.28767]
[1778523799711,47.71,81931.32,0.0,0.98709,1e-05,2.28585]
[1778523804746,47.71,81931.68,0.0,0.9871,1e-05,2.2853]
[1778523809781,47.71,81931.97,0.0,0.9871,1e-05,2.28486]
[1778523814816,47.71,81931.7,0.0,0.98711,1e-05,2.28346]
[1778523819851,47.71,81932.28,0.0,0.98711,1e-05,2.28257]
[1778523824887,47.71,81931.59,0.0,0.98711,1e-05,2.28363]
[1778523829921,47.71,81930.53,0.0,0.9871,1e-05,2.28526]
[1778523834956,47.71,81930.67,0.0,0.9871,1e-05,2.28505]
[1778523839991,47.71,81931.1,0.0,0.9871,1e-05,2.2844]
[1778523845027,47.71,81932.54,0.0,0.98712,1e-05,2.28221]
[1778523850063,47.71,81932.32,0.0,0.98711,1e-05,2.28255]
[1778523855097,47.71,81932.5,0.0,0.98712,1e-05,2.28227]
[1778523860132,47.71,81933.25,0.0,0.98712,1e-05,2.28113]
[1778523862148,47.71,81943.14,0.0,0.98722,1e-05,2.26613]
[1778523863154,47.71,81951.61,0.0,0.98731,1e-05,2.25332]
[1778523864589,47.71,81952.08,0.0,0.98731,1e-05,2.25271]
[1778523870203,47.71,81954.09,0.0,0.98733,1e-05,2.24996]
[1778523873223,47.71,81956.95,0.0,0.98737,1e-05,2.24405]
[1778523878259,47.72,81943.57,0.0,0.98723,1e-05,2.2646]
[1778523879266,47.72,81942.42,0.0,0.98722,1e-05,2.26638]
[1778523884731,47.72,81942.07,0.0,0.98721,1e-05,2.26707]
[1778523890343,47.72,81943.93,0.0,0.98723,1e-05,2.26439]
[1778523895378,47.72,81939.42,0.0,0.98719,1e-05,2.27138]
[1778523898400,47.72,81932.45,0.0,0.98711,1e-05,2.28205]
[1778523900415,47.72,81931.15,0.0,0.9871,1e-05,2.28405]
[1778523902427,47.72,81923.33,0.0,0.98702,1e-05,2.296]
[1778523903434,47.72,81922.09,0.0,0.98701,1e-05,2.29785]
[1778523908468,47.72,81929.61,0.0,0.98709,1e-05,2.28621]
[1778523909476,47.72,81935.3,0.0,0.98715,1e-05,2.27749]
[1778523912498,47.72,81940.02,0.0,0.98719,1e-05,2.27032]
[1778523917533,47.72,81943.5,0.0,0.98723,1e-05,2.26513]
[1778523921561,47.72,81938.26,0.0,0.98717,1e-05,2.27313]
[1778523924594,47.72,81929.9,0.0,0.98709,1e-05,2.28588]
[1778523925592,47.72,81926.71,0.0,0.98706,1e-05,2.29072]
[1778523930624,47.72,81926.24,0.0,0.98705,1e-05,2.29134]
[1778523933649,47.72,81917.81,0.0,0.98698,1e-05,2.30232]
[1778523938685,47.72,81910.82,0.0,0.98691,1e-05,2.31289]
[1778523943720,47.72,81906.76,0.0,0.98687,1e-05,2.31892]
[1778523947752,47.71,81899.85,0.0,0.9868,1e-05,2.32942]
[1778523952784,47.71,81895.11,0.0,0.98675,1e-05,2.33647]
[1778523958827,47.71,81893.26,0.0,0.98673,1e-05,2.33899]
[1778523963859,47.71,81890.69,0.0,0.98671,1e-05,2.3427]
[1778523968894,47.71,81887.87,0.0,0.98668,1e-05,2.34679]
[1778523973930,47.71,81886.15,0.0,0.98666,1e-05,2.34917]
[1778523977958,47.71,81894.33,0.0,0.98675,1e-05,2.33618]
[1778523978965,47.71,81895.45,0.0,0.98676,1e-05,2.33441]
[1778523984004,47.71,81890.65,0.0,0.98671,1e-05,2.3417]
[1778523985443,47.71,81872.09,0.0,0.98652,1e-05,2.37063]
[1778523987023,47.7,81863.4,0.0,0.98643,1e-05,2.38423]
[1778523988029,47.7,81863.49,0.0,0.98643,1e-05,2.38396]
[1778523992057,47.7,81857.98,0.0,0.98639,1e-05,2.39016]
[1778523995519,47.7,81836.32,0.0,0.98616,1e-05,2.42418]
[1778523996110,47.7,81836.69,0.0,0.98616,1e-05,2.42339]
[1778523997093,47.7,81816.33,0.0,0.98594,1e-05,2.45593]
[1778523998100,47.7,81816.33,0.0,0.98595,1e-05,2.45567]
[1778523999107,47.7,81823.38,0.0,0.98602,1e-05,2.44404]
[1778524000114,47.7,81841.18,0.0,0.98622,1e-05,2.41548]
[1778524001122,47.69,81849.95,0.0,0.98631,1e-05,2.40115]
[1778524002128,47.69,81855.15,0.0,0.98637,1e-05,2.39275]
[1778524003135,47.69,81860.87,0.0,0.98643,1e-05,2.38369]
[1778524008170,47.69,81861.54,0.0,0.98644,1e-05,2.38196]
[1778524010184,47.69,81866.83,0.0,0.9865,1e-05,2.37336]
[1778524013205,47.69,81869.34,0.0,0.98653,1e-05,2.36907]
[1778524015659,47.69,81879.96,0.0,0.98664,1e-05,2.35212]
[1778524019249,47.69,81888.84,0.0,0.98674,1e-05,2.338]
[1778524024285,47.69,81892.4,0.0,0.98677,1e-05,2.3323]
[1778524025730,47.69,81903.77,0.0,0.98689,1e-05,2.31464]
[1778524028312,47.69,81909.55,0.0,0.98695,1e-05,2.30573]
[1778524032347,47.69,81915.33,0.0,0.98701,1e-05,2.2969]
[1778524035800,47.69,81920.74,0.0,0.98707,1e-05,2.28868]
[1778524038391,47.69,81928.37,0.0,0.98714,1e-05,2.27706]
[1778524041414,47.69,81933.99,0.0,0.9872,1e-05,2.26859]
[1778524043426,47.69,81941.76,0.0,0.98728,1e-05,2.25694]
[1778524048462,47.69,81940.91,0.0,0.98727,1e-05,2.25845]
[1778524053504,47.69,81948.23,0.0,0.98735,1e-05,2.24586]
[1778524055518,47.69,81957.06,0.0,0.98743,1e-05,2.23273]
[1778524057536,47.69,81962.22,0.0,0.98748,1e-05,2.2252]
[1778524059547,47.69,81972.81,0.0,0.98759,1e-05,2.20963]
[1778524061560,47.69,81973.87,0.0,0.9876,1e-05,2.20832]
[1778524067602,47.7,81974.52,0.0,0.9876,1e-05,2.20825]
[1778524071638,47.7,81968.0,0.0,0.98753,1e-05,2.2187]
[1778524076665,47.7,81968.76,0.0,0.98753,1e-05,2.21828]
[1778524081700,47.71,81978.82,0.0,0.98762,1e-05,2.20407]
[1778524082707,47.71,81979.39,0.0,0.98763,1e-05,2.20339]
[1778524085729,47.71,81984.32,0.0,0.98767,1e-05,2.19681]
[1778524088753,47.71,81975.15,0.0,0.98758,1e-05,2.21078]
[1778524090763,47.71,81980.32,0.0,0.98763,1e-05,2.20364]
[1778524095806,47.72,81981.57,0.0,0.98764,1e-05,2.20235]
[1778524096810,47.72,81997.21,0.0,0.98778,1e-05,2.17987]
[1778524097818,47.72,82008.67,0.0,0.98789,1e-05,2.16309]
[1778524098823,47.72,82011.81,0.0,0.98792,1e-05,2.15877]
[1778524099830,47.72,82021.93,0.0,0.98802,1e-05,2.1446]
[1778524100837,47.72,82026.97,0.0,0.98806,1e-05,2.1373]
[1778524105872,47.73,82027.87,0.0,0.98806,1e-05,2.13744]
[1778524110917,47.74,82028.62,0.0,0.98806,1e-05,2.13805]
[1778524115949,47.74,82029.89,0.0,0.98807,1e-05,2.13558]
[1778524120984,47.75,82032.66,0.0,0.98809,1e-05,2.13299]
[1778524126462,47.75,82033.29,0.0,0.98809,1e-05,2.13349]
[1778524132062,47.76,82033.65,0.0,0.98808,1e-05,2.13462]
[1778524137097,47.77,82034.93,0.0,0.98808,1e-05,2.13416]
[1778524139111,47.77,82028.42,0.0,0.98802,1e-05,2.14411]
[1778524144147,47.78,82032.01,0.0,0.98804,1e-05,2.14021]
[1778524149190,47.78,82032.27,0.0,0.98804,1e-05,2.14114]
[1778524151195,47.78,82016.88,0.0,0.98789,1e-05,2.16421]
[1778524156230,47.79,82019.28,0.0,0.9879,1e-05,2.16153]
[1778524161265,47.79,82017.52,0.0,0.98788,1e-05,2.16529]
[1778524165294,47.8,82014.17,0.0,0.98784,1e-05,2.17071]
[1778524171335,47.8,82016.09,0.0,0.98787,1e-05,2.16717]
[1778524176815,47.8,82020.01,0.0,0.9879,1e-05,2.16249]
[1778524179391,47.81,82025.95,0.0,0.98795,1e-05,2.15438]
[1778524184426,47.81,82024.55,0.0,0.98793,1e-05,2.15714]
[1778524188454,47.81,82019.51,0.0,0.98788,1e-05,2.16518]
[1778524192482,47.82,82025.14,0.0,0.98793,1e-05,2.1578]
[1778524196954,47.82,82030.22,0.0,0.98797,1e-05,2.15116]
[1778524199531,47.82,82037.85,0.0,0.98804,1e-05,2.14071]
[1778524202552,47.82,82030.06,0.0,0.98796,1e-05,2.1524]
[1778524203560,47.83,82030.25,0.0,0.98796,1e-05,2.15232]
[1778524208594,47.83,82032.86,0.0,0.98798,1e-05,2.14948]
[1778524213630,47.83,82033.54,0.0,0.98798,1e-05,2.14949]
[1778524217659,47.84,82049.17,0.0,0.98812,1e-05,2.12792]
[1778524219673,47.84,82049.73,0.0,0.98813,1e-05,2.1276]
[1778524224706,47.85,82048.04,0.0,0.9881,1e-05,2.13099]
[1778524228734,47.85,82059.48,0.0,0.9882,1e-05,2.11579]
[1778524229742,47.85,82064.11,0.0,0.98825,1e-05,2.10945]
[1778524230749,47.85,82055.76,0.0,0.98817,1e-05,2.12168]
[1778524231759,47.85,82047.94,0.0,0.9881,1e-05,2.13144]
[1778524232762,47.86,82046.21,0.0,0.98808,1e-05,2.13418]
[1778524235783,47.86,82040.24,0.0,0.98802,1e-05,2.14352]
[1778524240818,47.86,82040.86,0.0,0.98802,1e-05,2.14354]
[1778524245853,47.87,82040.32,0.0,0.98801,1e-05,2.14567]
[1778524250889,47.87,82040.81,0.0,0.988,1e-05,2.14609]
[1778524255924,47.88,82042.55,0.0,0.98801,1e-05,2.14472]
[1778524260962,47.89,82044.64,0.0,0.98802,1e-05,2.14313]
[1778524263981,47.89,82062.55,0.0,0.98819,1e-05,2.11787]
[1778524264988,47.89,82065.61,0.0,0.98821,1e-05,2.11407]
[1778524267006,47.89,82078.14,0.0,0.98833,1e-05,2.09624]
[1778524268033,47.89,82111.78,0.0,0.98863,1e-05,2.04958]
[1778524269032,47.89,82107.92,0.0,0.9886,1e-05,2.05536]
[1778524270049,47.9,82099.46,0.0,0.98852,1e-05,2.06794]
[1778524271047,47.9,82093.3,0.0,0.98846,1e-05,2.07694]
[1778524272056,47.9,82088.08,0.0,0.98841,1e-05,2.08429]
[1778524273062,47.9,82099.62,0.0,0.98851,1e-05,2.06839]
[1778524274069,47.9,82112.5,0.0,0.98863,1e-05,2.05114]
[1778524276082,47.91,82118.57,0.0,0.98867,1e-05,2.0435]
[1778524281119,47.92,82117.78,0.0,0.98865,1e-05,2.04659]
[1778524286153,47.93,82116.42,0.0,0.98863,1e-05,2.05042]
[1778524289189,47.93,82124.06,0.0,0.98869,1e-05,2.041]
[1778524294224,47.94,82126.15,0.0,0.98871,1e-05,2.03841]
[1778524299259,47.95,82127.27,0.0,0.9887,1e-05,2.03886]
[1778524301274,47.95,82120.14,0.0,0.98863,1e-05,2.04952]
[1778524306309,47.96,82122.78,0.0,0.98865,1e-05,2.04772]
[1778524307750,47.96,82106.38,0.0,0.9885,1e-05,2.07095]
[1778524310338,47.97,82098.04,0.0,0.98841,1e-05,2.08366]
[1778524311343,47.97,82091.79,0.0,0.98835,1e-05,2.09279]
[1778524316378,47.98,82099.47,0.0,0.98841,1e-05,2.08349]
[1778524319399,47.98,82108.76,0.0,0.98849,1e-05,2.07142]
[1778524320407,47.98,82103.46,0.0,0.98844,1e-05,2.07918]
[1778524321413,47.98,82097.28,0.0,0.98838,1e-05,2.08819]
[1778524326449,47.99,82104.81,0.0,0.98844,1e-05,2.07916]
[1778524332490,48.0,82105.69,0.0,0.98844,1e-05,2.07988]
[1778524337980,48.01,82100.18,0.0,0.98838,1e-05,2.08927]
[1778524341553,48.01,82091.79,0.0,0.98829,1e-05,2.10236]
[1778524346588,48.02,82093.38,0.0,0.9883,1e-05,2.10155]
[1778524348052,48.02,82103.31,0.0,0.98839,1e-05,2.08813]
[1778524350616,48.03,82114.4,0.0,0.98848,1e-05,2.07319]
[1778524355651,48.03,82114.92,0.0,0.98849,1e-05,2.07243]
[1778524360686,48.04,82112.63,0.0,0.98845,1e-05,2.07727]
[1778524364726,48.05,82118.98,0.0,0.9885,1e-05,2.06967]
[1778524366730,48.05,82127.96,0.0,0.98858,1e-05,2.05783]
[1778524371765,48.06,82127.22,0.0,0.98856,1e-05,2.06063]
[1778524373779,48.06,82117.72,0.0,0.98847,1e-05,2.07458]
[1778524378814,48.07,82117.23,0.0,0.98846,1e-05,2.07688]
[1778524384856,48.08,82118.83,0.0,0.98846,1e-05,2.07658]
[1778524386870,48.08,82107.47,0.0,0.98835,1e-05,2.09319]
[1778524387877,48.08,82104.84,0.0,0.98833,1e-05,2.0972]
[1778524392911,48.09,82103.56,0.0,0.9883,1e-05,2.10043]
[1778524397947,48.09,82102.14,0.0,0.98828,1e-05,2.10384]
[1778524398955,48.1,82094.25,0.0,0.98821,1e-05,2.11531]
[1778524399962,48.1,82096.29,0.0,0.98822,1e-05,2.11267]
[1778524404996,48.1,82097.25,0.0,0.98823,1e-05,2.11261]
[1778524410031,48.11,82094.51,0.0,0.98819,1e-05,2.11781]
[1778524415066,48.11,82094.91,0.0,0.9882,1e-05,2.11679]
[1778524420101,48.12,82094.45,0.0,0.98818,1e-05,2.11874]
[1778524425143,48.13,82099.84,0.0,0.98823,1e-05,2.11237]
[1778524430180,48.13,82097.71,0.0,0.9882,1e-05,2.11673]
[1778524434205,48.14,82091.67,0.0,0.98813,1e-05,2.12636]
[1778524438233,48.14,82087.12,0.0,0.98809,1e-05,2.13384]
[1778524440248,48.14,82073.57,0.0,0.98795,1e-05,2.15378]
[1778524441254,48.14,82068.97,0.0,0.98791,1e-05,2.16062]
[1778524446291,48.15,82063.47,0.0,0.98785,1e-05,2.16954]
[1778524448305,48.15,82055.0,0.0,0.98777,1e-05,2.18222]
[1778524449312,48.15,82050.05,0.0,0.98772,1e-05,2.18961]
[1778524451327,48.15,82045.19,0.0,0.98767,1e-05,2.19701]
[1778524454346,48.15,82045.68,0.0,0.98767,1e-05,2.19669]
[1778524457369,48.16,82033.31,0.0,0.98755,1e-05,2.21526]
[1778524458830,48.16,82030.72,0.0,0.98752,1e-05,2.21928]
[1778524461396,48.16,82018.72,0.0,0.9874,1e-05,2.23724]
[1778524462403,48.16,82018.02,0.0,0.9874,1e-05,2.23834]
[1778524467438,48.16,82016.95,0.0,0.98738,1e-05,2.24021]
[1778524472475,48.16,82007.32,0.0,0.9873,1e-05,2.25303]
[1778524473482,48.16,82011.89,0.0,0.98734,1e-05,2.24622]
[1778524474489,48.16,82016.92,0.0,0.98739,1e-05,2.23876]
[1778524479524,48.16,82015.6,0.0,0.98738,1e-05,2.24093]
[1778524484559,48.16,82011.59,0.0,0.98734,1e-05,2.24706]
[1778524486574,48.16,82008.36,0.0,0.98731,1e-05,2.25192]
[1778524489057,48.16,82010.86,0.0,0.98733,1e-05,2.24824]
[1778524492615,48.16,82005.26,0.0,0.98727,1e-05,2.25672]
[1778524499127,48.16,82006.62,0.0,0.98729,1e-05,2.25481]
[1778524499665,48.16,82006.62,0.0,0.98729,1e-05,2.25485]
[1778524502686,48.16,82015.86,0.0,0.98738,1e-05,2.24121]
[1778524505713,48.16,82008.63,0.0,0.9873,1e-05,2.25213]
[1778524510748,48.16,82012.68,0.0,0.98734,1e-05,2.24626]
[1778524513777,48.17,82021.61,0.0,0.98743,1e-05,2.23309]
[1778524514784,48.17,82029.5,0.0,0.98751,1e-05,2.22148]
[1778524519819,48.17,82024.68,0.0,0.98746,1e-05,2.22894]
[1778524523847,48.17,82018.97,0.0,0.9874,1e-05,2.23761]
[1778524524854,48.17,82011.16,0.0,0.98732,1e-05,2.24926]
[1778524529889,48.17,82006.79,0.0,0.98728,1e-05,2.25589]
[1778524530897,48.17,82001.41,0.0,0.98723,1e-05,2.26395]
[1778524531903,48.17,81995.96,0.0,0.98718,1e-05,2.27032]
[1778524533917,48.17,81983.95,0.0,0.98706,1e-05,2.28839]
[1778524535931,48.17,81975.81,0.0,0.98698,1e-05,2.30065]
[1778524536938,48.17,81980.4,0.0,0.98703,1e-05,2.29364]
[1778524540968,48.17,81975.65,0.0,0.98698,1e-05,2.30064]
[1778524546003,48.17,81986.96,0.0,0.98709,1e-05,2.28324]
[1778524547011,48.17,81995.76,0.0,0.98718,1e-05,2.26997]
[1778524551040,48.17,82005.09,0.0,0.98728,1e-05,2.25599]
[1778524552046,48.17,82011.95,0.0,0.98734,1e-05,2.24577]
[1778524553052,48.17,82014.72,0.0,0.98737,1e-05,2.24168]
[1778524555074,48.17,82019.24,0.0,0.98741,1e-05,2.23507]
[1778524559103,48.17,82031.54,0.0,0.98753,1e-05,2.2171]
[1778524560109,48.17,82035.06,0.0,0.98757,1e-05,2.21201]
[1778524564137,48.17,82043.17,0.0,0.98764,1e-05,2.20049]
[1778524569173,48.17,82042.62,0.0,0.98763,1e-05,2.20184]
[1778524571185,48.17,82050.56,0.0,0.98771,1e-05,2.19043]
[1778524572194,48.17,82051.42,0.0,0.98772,1e-05,2.18931]
[1778524573201,48.17,82042.53,0.0,0.98763,1e-05,2.20245]
[1778524574208,48.17,82041.76,0.0,0.98762,1e-05,2.20369]
[1778524579242,48.18,82045.16,0.0,0.98765,1e-05,2.19919]
[1778524584277,48.18,82045.18,0.0,0.98765,1e-05,2.19963]
[1778524589312,48.18,82042.32,0.0,0.98762,1e-05,2.20424]
[1778524591328,48.18,82032.17,0.0,0.98753,1e-05,2.21755]
[1778524592333,48.18,82030.93,0.0,0.98752,1e-05,2.21944]
[1778524597370,48.18,82024.92,0.0,0.98746,1e-05,2.22859]
[1778524601398,48.18,82021.88,0.0,0.98743,1e-05,2.23324]
[1778524606434,48.18,82018.88,0.0,0.98739,1e-05,2.23786]
[1778524609454,48.18,82008.85,0.0,0.9873,1e-05,2.25287]
[1778524610461,48.18,82010.27,0.0,0.98731,1e-05,2.25074]
[1778524615496,48.18,82014.07,0.0,0.98735,1e-05,2.24509]
[1778524622545,48.18,82014.92,0.0,0.98735,1e-05,2.2439]
[1778524626574,48.18,82021.38,0.0,0.98742,1e-05,2.23435]
[1778524631608,48.19,82018.7,0.0,0.98739,1e-05,2.23845]
[1778524634631,48.19,82012.96,0.0,0.98733,1e-05,2.24704]
[1778524635637,48.19,82004.59,0.0,0.98725,1e-05,2.25956]
[1778524636643,48.19,81997.69,0.0,0.98718,1e-05,2.2699]
[1778524637650,48.19,81998.01,0.0,0.98719,1e-05,2.26938]
[1778524640118,48.19,82003.36,0.0,0.98724,1e-05,2.26127]
[1778524643697,48.19,82004.43,0.0,0.98725,1e-05,2.25966]
[1778524648727,48.19,82003.68,0.0,0.98724,1e-05,2.26079]
[1778524650188,48.19,81997.28,0.0,0.98718,1e-05,2.27042]
[1778524651748,48.19,81994.41,0.0,0.98716,1e-05,2.27291]
[1778524654770,48.19,81998.87,0.0,0.9872,1e-05,2.26622]
[1778524655777,48.19,82003.89,0.0,0.98725,1e-05,2.25871]
[1778524658797,48.19,81996.26,0.0,0.98718,1e-05,2.27022]
[1778524663832,48.19,81994.21,0.0,0.98716,1e-05,2.27331]
[1778524665846,48.19,81998.35,0.0,0.9872,1e-05,2.2671]
[1778524670880,48.19,82001.53,0.0,0.98723,1e-05,2.26243]
[1778524675917,48.19,82001.57,0.0,0.98723,1e-05,2.26248]
[1778524680951,48.19,82002.26,0.0,0.98724,1e-05,2.26156]
[1778524689021,48.19,82003.33,0.0,0.98724,1e-05,2.26016]
[1778524690472,48.19,82013.2,0.0,0.98734,1e-05,2.24544]
[1778524691023,48.19,82013.2,0.0,0.98734,1e-05,2.24549]
[1778524696058,48.19,82010.57,0.0,0.98731,1e-05,2.24964]
[1778524697065,48.19,81999.7,0.0,0.98721,1e-05,2.26593]
[1778524698073,48.19,81993.57,0.0,0.98714,1e-05,2.27515]
[1778524703107,48.19,81992.15,0.0,0.98713,1e-05,2.27729]
[1778524708143,48.19,81989.19,0.0,0.9871,1e-05,2.28176]
[1778524710160,48.19,81984.08,0.0,0.98705,1e-05,2.28948]
[1778524715197,48.19,81981.99,0.0,0.98704,1e-05,2.29074]
[1778524717207,48.19,81989.07,0.0,0.98711,1e-05,2.28002]
[1778524718213,48.19,81989.48,0.0,0.98711,1e-05,2.27941]
[1778524722241,48.19,81994.83,0.0,0.98717,1e-05,2.27141]
[1778524727276,48.19,81996.88,0.0,0.98719,1e-05,2.26843]
[1778524731307,48.19,82002.06,0.0,0.98724,1e-05,2.26078]
[1778524736340,48.19,82001.92,0.0,0.98724,1e-05,2.26118]
[1778524741375,48.19,82003.07,0.0,0.98725,1e-05,2.25963]
[1778524743390,48.19,82009.89,0.0,0.98731,1e-05,2.24948]
[1778524744396,48.19,82012.12,0.0,0.98734,1e-05,2.24619]
[1778524749431,48.19,82012.62,0.0,0.98734,1e-05,2.24569]
[1778524752452,48.19,82006.8,0.0,0.98728,1e-05,2.25449]
[1778524753460,48.19,82001.44,0.0,0.98723,1e-05,2.26255]
[1778524756481,48.19,82000.89,0.0,0.98722,1e-05,2.2634]
[1778524761519,48.19,81997.02,0.0,0.98718,1e-05,2.26924]
[1778524766554,48.19,81992.74,0.0,0.98714,1e-05,2.27565]
[1778524771590,48.19,81988.29,0.0,0.9871,1e-05,2.28049]
[1778524776625,48.19,81988.08,0.0,0.9871,1e-05,2.28077]
[1778524781660,48.19,81987.0,0.0,0.98709,1e-05,2.28239]
[1778524786698,48.19,81982.97,0.0,0.98705,1e-05,2.28848]
[1778524791191,48.19,81977.8,0.0,0.987,1e-05,2.29626]
[1778524794751,48.19,81971.17,0.0,0.98693,1e-05,2.30628]
[1778524795758,48.19,81967.01,0.0,0.98689,1e-05,2.31259]
[1778524801261,48.19,81974.23,0.0,0.98697,1e-05,2.30131]
[1778524803840,48.19,81979.23,0.0,0.98702,1e-05,2.29365]
[1778524808877,48.19,81977.15,0.0,0.987,1e-05,2.2967]
[1778524811332,48.19,81969.23,0.0,0.98692,1e-05,2.30865]
[1778524813904,48.19,81961.88,0.0,0.98684,1e-05,2.31978]
[1778524815916,48.19,81959.35,0.0,0.98682,1e-05,2.32352]
[1778524821417,48.19,81951.45,0.0,0.98674,1e-05,2.33516]
[1778524826994,48.18,81947.32,0.0,0.9867,1e-05,2.34088]
[1778524832034,48.18,81947.09,0.0,0.98671,1e-05,2.33879]
[1778524837067,48.18,81952.44,0.0,0.98677,1e-05,2.33002]
[1778524840088,48.18,81958.54,0.0,0.98684,1e-05,2.32037]
[1778524843110,48.18,81953.4,0.0,0.98679,1e-05,2.32798]
[1778524848145,48.18,81955.93,0.0,0.98681,1e-05,2.32357]
[1778524853189,48.17,81957.19,0.0,0.98683,1e-05,2.32115]
[1778524859223,48.17,81960.47,0.0,0.98687,1e-05,2.31559]
[1778524864256,48.17,81958.75,0.0,0.98685,1e-05,2.31775]
[1778524869311,48.17,81955.85,0.0,0.98683,1e-05,2.32167]
[1778524871773,48.17,81946.38,0.0,0.98673,1e-05,2.33602]
[1778524872331,48.16,81946.38,0.0,0.98673,1e-05,2.33588]
[1778524877366,48.16,81945.94,0.0,0.98673,1e-05,2.33591]
[1778524882400,48.16,81947.69,0.0,0.98675,1e-05,2.33259]
[1778524887436,48.16,81947.08,0.0,0.98675,1e-05,2.33292]
[1778524892471,48.15,81945.28,0.0,0.98675,1e-05,2.33323]
[1778524897506,48.15,81949.32,0.0,0.98679,1e-05,2.32646]
[1778524903549,48.15,81949.79,0.0,0.9868,1e-05,2.3251]
[1778524907577,48.15,81956.0,0.0,0.98687,1e-05,2.31517]
[1778524912613,48.15,81949.7,0.0,0.98681,1e-05,2.3244]
[1778524914626,48.14,81946.92,0.0,0.98678,1e-05,2.32846]
[1778524919662,48.14,81949.11,0.0,0.9868,1e-05,2.32459]
[1778524924696,48.14,81951.37,0.0,0.98683,1e-05,2.32064]
[1778524927717,48.14,81945.45,0.0,0.98677,1e-05,2.32947]
[1778524929732,48.14,81943.62,0.0,0.98675,1e-05,2.33208]
[1778524934766,48.14,81943.19,0.0,0.98675,1e-05,2.33221]
[1778524939801,48.13,81942.59,0.0,0.98675,1e-05,2.33263]
[1778524944836,48.13,81946.16,0.0,0.98679,1e-05,2.32667]
[1778524949871,48.13,81944.54,0.0,0.98678,1e-05,2.3287]
[1778524954906,48.13,81945.39,0.0,0.9868,1e-05,2.32508]
[1778524959942,48.13,81944.47,0.0,0.98679,1e-05,2.32607]
[1778524964976,48.12,81944.37,0.0,0.98679,1e-05,2.32578]
[1778524970012,48.12,81944.82,0.0,0.9868,1e-05,2.32467]
[1778524975049,48.12,81945.35,0.0,0.98681,1e-05,2.32345]
[1778524981096,48.12,81944.99,0.0,0.98681,1e-05,2.32343]
[1778524987138,48.12,81944.41,0.0,0.98681,1e-05,2.32383]
[1778524992622,48.11,81942.09,0.0,0.98679,1e-05,2.32698]
[1778524998211,48.11,81941.87,0.0,0.98679,1e-05,2.3268]
[1778525000226,48.11,81958.15,0.0,0.98695,1e-05,2.30174]
[1778525005261,48.11,81958.06,0.0,0.98695,1e-05,2.30166]
[1778525010297,48.11,81965.33,0.0,0.98703,1e-05,2.2904]
[1778525011302,48.11,81978.75,0.0,0.98717,1e-05,2.26828]
[1778525012763,48.11,81968.99,0.0,0.98708,1e-05,2.28303]
[1778525013318,48.11,81968.99,0.0,0.98708,1e-05,2.28301]
[1778525018352,48.11,81969.38,0.0,0.98708,1e-05,2.28232]
[1778525023386,48.11,81968.27,0.0,0.98707,1e-05,2.28388]
[1778525028421,48.11,81970.15,0.0,0.98709,1e-05,2.28091]
[1778525033462,48.11,81972.0,0.0,0.98711,1e-05,2.27798]
[1778525039500,48.11,81972.48,0.0,0.98712,1e-05,2.27711]
[1778525044553,48.11,81973.87,0.0,0.98713,1e-05,2.27488]
[1778525049588,48.11,81976.27,0.0,0.98716,1e-05,2.27115]
[1778525054623,48.11,81979.43,0.0,0.98719,1e-05,2.26632]
[1778525059657,48.11,81978.38,0.0,0.98718,1e-05,2.26787]
[1778525064693,48.11,81978.25,0.0,0.98718,1e-05,2.26804]
[1778525069729,48.11,81978.89,0.0,0.98718,1e-05,2.26704]
[1778525074764,48.11,81975.08,0.0,0.98716,1e-05,2.2709]
[1778525075771,48.11,81966.74,0.0,0.98707,1e-05,2.28349]
[1778525076778,48.1,81958.58,0.0,0.98699,1e-05,2.29584]
[1778525077785,48.1,81955.78,0.0,0.98696,1e-05,2.30004]
[1778525081813,48.1,81952.28,0.0,0.98693,1e-05,2.30508]
[1778525087854,48.1,81951.59,0.0,0.98692,1e-05,2.30566]
[1778525092889,48.1,81949.07,0.0,0.9869,1e-05,2.30912]
[1778525097924,48.1,81948.12,0.0,0.98689,1e-05,2.31014]
[1778525102961,48.1,81946.14,0.0,0.98688,1e-05,2.31275]
[1778525107996,48.09,81945.32,0.0,0.98687,1e-05,2.31358]
[1778525110014,48.09,81939.88,0.0,0.98682,1e-05,2.32175]
[1778525112024,48.09,81932.96,0.0,0.98675,1e-05,2.33219]
[1778525117059,48.09,81934.16,0.0,0.98676,1e-05,2.32973]
[1778525122095,48.09,81932.71,0.0,0.98675,1e-05,2.33135]
[1778525123599,48.09,81923.88,0.0,0.98666,1e-05,2.34472]
[1778525125116,48.09,81916.71,0.0,0.98659,1e-05,2.3557]
[1778525126123,48.08,81904.64,0.0,0.98646,1e-05,2.37436]
[1778525128137,48.08,81901.8,0.0,0.98643,1e-05,2.37843]
[1778525130151,48.08,81897.36,0.0,0.98639,1e-05,2.38497]
[1778525135186,48.08,81896.0,0.0,0.98639,1e-05,2.38417]
[1778525140221,48.07,81903.33,0.0,0.98648,1e-05,2.37165]
[1778525141228,48.07,81903.02,0.0,0.98648,1e-05,2.37196]
[1778525145261,48.07,81910.04,0.0,0.98655,1e-05,2.36028]
[1778525146263,48.07,81913.41,0.0,0.98659,1e-05,2.35488]
[1778525147271,48.07,81919.0,0.0,0.98665,1e-05,2.34592]
[1778525149285,48.07,81912.85,0.0,0.98659,1e-05,2.35519]
[1778525154319,48.06,81910.96,0.0,0.98657,1e-05,2.35738]
[1778525159354,48.06,81910.1,0.0,0.98657,1e-05,2.35801]
[1778525164392,48.06,81911.35,0.0,0.98659,1e-05,2.35536]
[1778525168422,48.05,81918.75,0.0,0.98667,1e-05,2.34333]
[1778525172459,48.05,81927.51,0.0,0.98676,1e-05,2.3293]
[1778525173950,48.05,81934.32,0.0,0.98683,1e-05,2.31872]
[1778525174471,48.05,81934.32,0.0,0.98683,1e-05,2.31864]
[1778525179517,48.05,81934.91,0.0,0.98684,1e-05,2.31734]
[1778525180522,48.05,81945.4,0.0,0.98695,1e-05,2.30123]
[1778525181523,48.05,81953.07,0.0,0.98703,1e-05,2.28952]
[1778525182531,48.05,81980.27,0.0,0.9873,1e-05,2.24848]
[1778525184023,48.05,81976.65,0.0,0.98726,1e-05,2.25395]
[1778525189583,48.05,81978.92,0.0,0.98729,1e-05,2.2508]
[1778525191593,48.05,81984.1,0.0,0.98735,1e-05,2.24135]
[1778525194617,48.05,81988.75,0.0,0.98739,1e-05,2.23462]
[1778525196628,48.05,81998.32,0.0,0.98748,1e-05,2.22058]
[1778525199650,48.05,82006.72,0.0,0.98756,1e-05,2.20849]
[1778525204685,48.06,81998.17,0.0,0.98748,1e-05,2.22176]
[1778525209719,48.06,81997.71,0.0,0.98747,1e-05,2.22291]
[1778525212740,48.06,82005.13,0.0,0.98754,1e-05,2.21221]
[1778525217778,48.06,82006.03,0.0,0.98754,1e-05,2.21143]
[1778525221804,48.07,82011.61,0.0,0.9876,1e-05,2.20366]
[1778525223818,48.07,82013.99,0.0,0.98762,1e-05,2.20041]
[1778525228859,48.07,82018.03,0.0,0.98765,1e-05,2.19512]
[1778525229861,48.07,82011.27,0.0,0.98759,1e-05,2.2052]
[1778525230872,48.07,82014.57,0.0,0.98762,1e-05,2.20045]
[1778525234896,48.07,82019.32,0.0,0.98766,1e-05,2.19395]
[1778525239931,48.08,82019.14,0.0,0.98765,1e-05,2.19483]
[1778525244966,48.08,82020.86,0.0,0.98767,1e-05,2.1929]
[1778525250001,48.08,82022.25,0.0,0.98768,1e-05,2.19145]
[1778525255040,48.08,82024.38,0.0,0.9877,1e-05,2.18717]
[1778525260073,48.09,82025.65,0.0,0.98771,1e-05,2.18591]
[1778525265109,48.09,82026.95,0.0,0.98772,1e-05,2.18462]
[1778525268137,48.09,82039.01,0.0,0.98783,1e-05,2.16739]
[1778525269144,48.09,82041.83,0.0,0.98786,1e-05,2.16345]
[1778525272170,48.09,82051.26,0.0,0.98795,1e-05,2.15028]
[1778525274184,48.09,82056.67,0.0,0.988,1e-05,2.14285]
[1778525279221,48.1,82059.92,0.0,0.98802,1e-05,2.13916]
[1778525282240,48.1,82071.5,0.0,0.98813,1e-05,2.12317]
[1778525283246,48.1,82078.18,0.0,0.98819,1e-05,2.11387]
[1778525284725,48.11,82078.38,0.0,0.98819,1e-05,2.11409]
[1778525286268,48.11,82086.9,0.0,0.98826,1e-05,2.10224]
[1778525287276,48.11,82084.52,0.0,0.98824,1e-05,2.10589]
[1778525288282,48.11,82076.13,0.0,0.98816,1e-05,2.11809]
[1778525289289,48.11,82074.09,0.0,0.98814,1e-05,2.12126]
[1778525291308,48.11,82062.45,0.0,0.98803,1e-05,2.13842]
[1778525292314,48.11,82062.45,0.0,0.98802,1e-05,2.13865]
[1778525296338,48.12,82055.27,0.0,0.98795,1e-05,2.14987]
[1778525298352,48.12,82048.32,0.0,0.98788,1e-05,2.16032]
[1778525302380,48.12,82043.65,0.0,0.98783,1e-05,2.16784]
[1778525307415,48.13,82043.65,0.0,0.98783,1e-05,2.16872]
[1778525308422,48.13,82038.36,0.0,0.98777,1e-05,2.17659]
[1778525310436,48.13,82037.08,0.0,0.98776,1e-05,2.17878]
[1778525314935,48.13,82043.2,0.0,0.98782,1e-05,2.16893]
[1778525320508,48.14,82040.04,0.0,0.98779,1e-05,2.17456]
[1778525325544,48.14,82040.02,0.0,0.98778,1e-05,2.17546]
[1778525330580,48.14,82040.4,0.0,0.98778,1e-05,2.17575]
[1778525335614,48.15,82044.39,0.0,0.98781,1e-05,2.17078]
[1778525340649,48.15,82043.13,0.0,0.98779,1e-05,2.17344]
[1778525343670,48.15,82051.94,0.0,0.98787,1e-05,2.16114]
[1778525346693,48.16,82043.34,0.0,0.98779,1e-05,2.17413]
[1778525351726,48.16,82040.82,0.0,0.98776,1e-05,2.17852]
[1778525356761,48.16,82045.11,0.0,0.9878,1e-05,2.17301]
[1778525363810,48.17,82046.37,0.0,0.9878,1e-05,2.17219]
[1778525367839,48.17,82040.54,0.0,0.98774,1e-05,2.18123]
[1778525372874,48.17,82039.23,0.0,0.98774,1e-05,2.18199]
[1778525377909,48.17,82034.96,0.0,0.98769,1e-05,2.18884]
[1778525378916,48.18,82040.66,0.0,0.98774,1e-05,2.18063]
[1778525379923,48.18,82042.18,0.0,0.98776,1e-05,2.17855]
[1778525382944,48.18,82035.08,0.0,0.98769,1e-05,2.18933]
[1778525383951,48.18,82032.91,0.0,0.98767,1e-05,2.19263]
[1778525386972,48.18,82025.81,0.0,0.98759,1e-05,2.2034]
[1778525388986,48.18,82024.01,0.0,0.98758,1e-05,2.20624]
[1778525394022,48.18,82021.87,0.0,0.98755,1e-05,2.20984]
[1778525402078,48.19,82020.68,0.0,0.98754,1e-05,2.21226]
[1778525406110,48.19,82026.34,0.0,0.98759,1e-05,2.20427]
[1778525409127,48.19,82021.25,0.0,0.98754,1e-05,2.21205]
[1778525411141,48.19,82021.48,0.0,0.98754,1e-05,2.21187]
[1778525416176,48.19,82024.16,0.0,0.98756,1e-05,2.20832]
[1778525421211,48.19,82021.6,0.0,0.98753,1e-05,2.21248]
[1778525426250,48.19,82021.84,0.0,0.98753,1e-05,2.21248]
[1778525427256,48.19,82029.3,0.0,0.98761,1e-05,2.20157]
[1778525428262,48.19,82030.05,0.0,0.98761,1e-05,2.20055]
[1778525433298,48.2,82029.65,0.0,0.98762,1e-05,2.1998]
[1778525438333,48.2,82028.56,0.0,0.9876,1e-05,2.20184]
[1778525443369,48.2,82036.02,0.0,0.98767,1e-05,2.19134]
[1778525444376,48.2,82038.02,0.0,0.98769,1e-05,2.18852]
[1778525449410,48.2,82037.46,0.0,0.98768,1e-05,2.1899]
[1778525453442,48.21,82052.61,0.0,0.98782,1e-05,2.16831]
[1778525454449,48.21,82056.96,0.0,0.98787,1e-05,2.16216]
[1778525455925,48.21,82048.42,0.0,0.98778,1e-05,2.17488]
[1778525457470,48.21,82046.73,0.0,0.98776,1e-05,2.17748]
[1778525460492,48.21,82052.24,0.0,0.98781,1e-05,2.16988]
[1778525464519,48.21,82048.89,0.0,0.98778,1e-05,2.17531]
[1778525469555,48.22,82050.41,0.0,0.98779,1e-05,2.17374]
[1778525474589,48.22,82050.55,0.0,0.98779,1e-05,2.17413]
[1778525479625,48.22,82050.75,0.0,0.98778,1e-05,2.17456]
[1778525483652,48.22,82042.5,0.0,0.9877,1e-05,2.18702]
[1778525488688,48.23,82037.71,0.0,0.98765,1e-05,2.19448]
[1778525490701,48.23,82030.23,0.0,0.98758,1e-05,2.20561]
[1778525496210,48.23,82026.07,0.0,0.98755,1e-05,2.21026]
[1778525502785,48.23,82021.47,0.0,0.9875,1e-05,2.21743]
[1778525507820,48.23,82024.98,0.0,0.98753,1e-05,2.21252]
[1778525512855,48.23,82029.18,0.0,0.98757,1e-05,2.20664]
[1778525516351,48.23,82039.72,0.0,0.98767,1e-05,2.19141]
[1778525521920,48.24,82035.35,0.0,0.98762,1e-05,2.19839]
[1778525526953,48.24,82033.61,0.0,0.9876,1e-05,2.20138]
[1778525527960,48.24,82022.88,0.0,0.9875,1e-05,2.21724]
[1778525532996,48.24,82024.32,0.0,0.98751,1e-05,2.21543]
[1778525538031,48.24,82025.68,0.0,0.98752,1e-05,2.21374]
[1778525543067,48.24,82025.37,0.0,0.98752,1e-05,2.21451]
[1778525546087,48.24,82024.32,0.0,0.98751,1e-05,2.21624]
[1778525548101,48.24,82022.07,0.0,0.98748,1e-05,2.21967]
[1778525553137,48.24,82022.88,0.0,0.9875,1e-05,2.21695]
[1778525558171,48.25,82024.04,0.0,0.98751,1e-05,2.21551]
[1778525564217,48.25,82023.91,0.0,0.98751,1e-05,2.21604]
[1778525569249,48.25,82026.79,0.0,0.98753,1e-05,2.21207]
[1778525574284,48.25,82027.65,0.0,0.98754,1e-05,2.21109]
[1778525579319,48.25,82029.28,0.0,0.98755,1e-05,2.20898]
[1778525584354,48.25,82025.21,0.0,0.98751,1e-05,2.21525]
[1778525589389,48.25,82027.27,0.0,0.98753,1e-05,2.21248]
[1778525594424,48.25,82031.69,0.0,0.98757,1e-05,2.20625]
[1778525599461,48.26,82027.24,0.0,0.98753,1e-05,2.2131]
[1778525604504,48.26,82022.91,0.0,0.98748,1e-05,2.21973]
[1778525606519,48.26,82013.54,0.0,0.98739,1e-05,2.23368]
[1778525607525,48.26,82005.96,0.0,0.98731,1e-05,2.24497]
[1778525608532,48.26,82003.92,0.0,0.98729,1e-05,2.24801]
[1778525611554,48.26,81997.98,0.0,0.98724,1e-05,2.25504]
[1778525617064,48.26,81983.51,0.0,0.9871,1e-05,2.27668]
[1778525618603,48.26,81982.33,0.0,0.98709,1e-05,2.27841]
[1778525623638,48.26,81975.87,0.0,0.98703,1e-05,2.28792]
[1778525628673,48.25,81971.6,0.0,0.98698,1e-05,2.29411]
[1778525633714,48.25,81974.18,0.0,0.98701,1e-05,2.28989]
[1778525638743,48.25,81966.45,0.0,0.98694,1e-05,2.30134]
[1778525639750,48.25,81966.67,0.0,0.98694,1e-05,2.30093]
[1778525641818,48.25,81949.48,0.0,0.98676,1e-05,2.32706]
[1778525643780,48.25,81940.33,0.0,0.98667,1e-05,2.34094]
[1778525644788,48.25,81937.73,0.0,0.98664,1e-05,2.34481]
[1778525647276,48.25,81916.69,0.0,0.98643,1e-05,2.37704]
[1778525648825,48.25,81906.75,0.0,0.98632,1e-05,2.3924]
[1778525649830,48.24,81907.44,0.0,0.98633,1e-05,2.39085]
[1778525654865,48.24,81899.53,0.0,0.98626,1e-05,2.40209]
[1778525658895,48.23,81891.89,0.0,0.98618,1e-05,2.41313]
[1778525659900,48.23,81882.4,0.0,0.98608,1e-05,2.42788]
[1778525663936,48.23,81868.85,0.0,0.98595,1e-05,2.44826]
[1778525668971,48.22,81868.83,0.0,0.98596,1e-05,2.44664]
[1778525672999,48.22,81884.39,0.0,0.98614,1e-05,2.41869]
[1778525677486,48.21,81887.23,0.0,0.98618,1e-05,2.41313]
[1778525681056,48.21,81892.49,0.0,0.98624,1e-05,2.40381]
[1778525686090,48.2,81889.07,0.0,0.98621,1e-05,2.40797]
[1778525689112,48.2,81884.24,0.0,0.98617,1e-05,2.41486]
[1778525691125,48.2,81890.31,0.0,0.98624,1e-05,2.40477]
[1778525696160,48.19,81888.13,0.0,0.98622,1e-05,2.407]
[1778525701197,48.19,81887.0,0.0,0.98622,1e-05,2.40761]
[1778525706230,48.18,81892.36,0.0,0.98628,1e-05,2.39796]
[1778525707237,48.18,81891.79,0.0,0.98628,1e-05,2.39864]
[1778525712274,48.18,81886.46,0.0,0.98623,1e-05,2.40596]
[1778525717310,48.17,81887.73,0.0,0.98625,1e-05,2.40284]
[1778525718317,48.17,81878.08,0.0,0.98615,1e-05,2.41789]
[1778525719324,48.17,81875.94,0.0,0.98613,1e-05,2.42105]
[1778525722346,48.17,81884.97,0.0,0.98623,1e-05,2.40601]
[1778525723354,48.17,81888.84,0.0,0.98627,1e-05,2.39968]
[1778525725367,48.16,81894.68,0.0,0.98633,1e-05,2.39008]
[1778525730406,48.16,81897.75,0.0,0.98637,1e-05,2.3843]
[1778525731414,48.16,81906.05,0.0,0.98647,1e-05,2.36925]
[1778525732421,48.16,81908.21,0.0,0.9865,1e-05,2.36572]
[1778525735442,48.16,81914.9,0.0,0.98657,1e-05,2.35487]
[1778525736449,48.16,81919.5,0.0,0.98662,1e-05,2.34761]
[1778525738463,48.16,81925.44,0.0,0.98668,1e-05,2.3382]
[1778525740477,48.15,81931.02,0.0,0.98674,1e-05,2.32941]
[1778525745512,48.15,81936.23,0.0,0.9868,1e-05,2.32097]
[1778525748534,48.15,81940.53,0.0,0.98684,1e-05,2.31417]
[1778525753568,48.15,81940.09,0.0,0.98684,1e-05,2.31452]
[1778525758604,48.15,81945.16,0.0,0.98689,1e-05,2.30645]
[1778525762637,48.15,81954.41,0.0,0.98699,1e-05,2.29212]
[1778525763647,48.15,81960.24,0.0,0.98705,1e-05,2.28323]
[1778525765662,48.14,81965.7,0.0,0.98711,1e-05,2.27356]
[1778525767676,48.14,81971.42,0.0,0.98718,1e-05,2.26356]
[1778525769698,48.13,81975.44,0.0,0.98723,1e-05,2.25618]
[1778525774725,48.12,81979.16,0.0,0.98729,1e-05,2.24733]
[1778525780767,48.1,81977.17,0.0,0.98729,1e-05,2.24717]
[1778525788265,48.08,81978.68,0.0,0.98734,1e-05,2.23987]
[1778525793859,48.07,81970.74,0.0,0.98729,1e-05,2.24684]
[1778525794866,48.06,81967.84,0.0,0.98726,1e-05,2.25056]
[1778525799901,48.05,81966.98,0.0,0.98727,1e-05,2.24868]
[1778525804936,48.04,81965.23,0.0,0.98728,1e-05,2.24814]
[1778525809971,48.02,81967.68,0.0,0.98732,1e-05,2.24134]
[1778525814005,48.01,81975.66,0.0,0.98742,1e-05,2.22638]
[1778525819034,48.0,81977.25,0.0,0.98746,1e-05,2.22113]
[1778525824069,47.98,81972.46,0.0,0.98743,1e-05,2.22537]
[1778525829103,47.97,81969.99,0.0,0.98742,1e-05,2.22615]
[1778525834139,47.96,81970.46,0.0,0.98745,1e-05,2.22256]
[1778525837160,47.95,81975.91,0.0,0.98751,1e-05,2.21275]
[1778525842197,47.94,81976.58,0.0,0.98754,1e-05,2.20902]
[1778525847234,47.93,81971.45,0.0,0.9875,1e-05,2.21388]
[1778525850256,47.92,81964.34,0.0,0.98744,1e-05,2.22279]
[1778525851258,47.92,81941.11,0.0,0.98723,1e-05,2.25522]
[1778525852266,47.91,81941.11,0.0,0.98723,1e-05,2.25459]
[1778525856297,47.91,81930.8,0.0,0.98714,1e-05,2.2683]
[1778525861332,47.9,81930.17,0.0,0.98714,1e-05,2.26799]
[1778525865360,47.9,81938.26,0.0,0.98722,1e-05,2.25585]
[1778525866367,47.9,81946.01,0.0,0.9873,1e-05,2.24356]
[1778525871404,47.89,81944.48,0.0,0.98731,1e-05,2.24277]
[1778525876437,47.87,81943.19,0.0,0.98731,1e-05,2.24165]
[1778525881472,47.86,81940.95,0.0,0.98731,1e-05,2.24199]
[1778525885500,47.85,81925.51,0.0,0.98717,1e-05,2.26288]
[1778525886508,47.85,81925.62,0.0,0.98718,1e-05,2.26207]
[1778525887516,47.85,81916.43,0.0,0.98708,1e-05,2.27607]
[1778525888523,47.84,81914.8,0.0,0.98707,1e-05,2.27788]
[1778525893557,47.83,81912.28,0.0,0.98706,1e-05,2.27901]
[1778525898592,47.82,81913.13,0.0,0.9871,1e-05,2.27433]
[1778525903628,47.8,81909.86,0.0,0.98708,1e-05,2.27597]
[1778525906648,47.79,81903.53,0.0,0.98703,1e-05,2.28362]
[1778525907657,47.79,81893.46,0.0,0.98693,1e-05,2.29906]
[1778525908663,47.79,81891.07,0.0,0.98691,1e-05,2.30202]
[1778525913699,47.79,81892.97,0.0,0.98694,1e-05,2.29647]
[1778525914705,47.79,81899.27,0.0,0.98701,1e-05,2.2868]
[1778525915714,47.79,81894.82,0.0,0.98696,1e-05,2.29362]
[1778525917724,47.79,81889.07,0.0,0.9869,1e-05,2.30243]
[1778525919741,47.79,81883.52,0.0,0.98685,1e-05,2.31092]
[1778525924774,47.79,81884.71,0.0,0.98686,1e-05,2.30887]
[1778525929813,47.79,81885.11,0.0,0.98687,1e-05,2.30807]
[1778525934847,47.78,81885.19,0.0,0.98687,1e-05,2.30775]
[1778525939886,47.78,81882.73,0.0,0.98684,1e-05,2.31132]
[1778525944922,47.78,81886.3,0.0,0.98688,1e-05,2.30559]
[1778525949956,47.78,81884.05,0.0,0.98686,1e-05,2.30886]
[1778525952979,47.78,81893.58,0.0,0.98696,1e-05,2.29407]
[1778525953985,47.78,81890.61,0.0,0.98693,1e-05,2.29793]
[1778525958012,47.77,81885.14,0.0,0.98688,1e-05,2.30558]
[1778525963047,47.77,81885.37,0.0,0.98689,1e-05,2.30504]
[1778525968082,47.77,81885.76,0.0,0.98689,1e-05,2.30428]
[1778525973130,47.77,81880.59,0.0,0.98685,1e-05,2.31023]
[1778525974135,47.77,81862.55,0.0,0.98666,1e-05,2.33809]
[1778525976145,47.77,81856.28,0.0,0.9866,1e-05,2.34778]
[1778525981180,47.77,81854.23,0.0,0.98658,1e-05,2.35049]
[1778525983196,47.77,81848.69,0.0,0.98652,1e-05,2.35898]
[1778525984207,47.77,81842.56,0.0,0.98646,1e-05,2.36839]
[1778525986216,47.77,81826.23,0.0,0.98629,1e-05,2.39392]
[1778525987224,47.77,81832.63,0.0,0.98635,1e-05,2.38376]
[1778525988229,47.76,81839.53,0.0,0.98643,1e-05,2.37256]
[1778525989695,47.76,81834.65,0.0,0.98638,1e-05,2.38011]
[1778525995278,47.76,81840.88,0.0,0.98645,1e-05,2.36952]
[1778525997292,47.76,81844.91,0.0,0.98649,1e-05,2.36292]
[1778526002327,47.76,81849.73,0.0,0.98655,1e-05,2.35476]
[1778526003334,47.76,81855.67,0.0,0.98661,1e-05,2.34527]
[1778526008369,47.76,81855.95,0.0,0.98662,1e-05,2.3445]
[1778526009836,47.75,81847.15,0.0,0.98653,1e-05,2.35799]
[1778526014412,47.75,81862.58,0.0,0.98669,1e-05,2.33357]
[1778526015419,47.75,81862.86,0.0,0.9867,1e-05,2.33307]
[1778526018438,47.75,81857.81,0.0,0.98664,1e-05,2.34068]
[1778526023474,47.75,81857.73,0.0,0.98665,1e-05,2.3404]
[1778526027504,47.74,81865.24,0.0,0.98674,1e-05,2.32635]
[1778526028510,47.74,81875.0,0.0,0.98685,1e-05,2.3105]
[1778526029976,47.73,81863.69,0.0,0.98673,1e-05,2.32728]
[1778526035559,47.72,81864.14,0.0,0.98677,1e-05,2.32099]
[1778526038579,47.71,81860.52,0.0,0.98675,1e-05,2.32437]
[1778526043616,47.69,81861.32,0.0,0.98678,1e-05,2.3194]
[1778526045629,47.69,81869.32,0.0,0.98688,1e-05,2.30553]
[1778526049658,47.67,81864.25,0.0,0.98684,1e-05,2.31048]
[1778526054695,47.66,81864.34,0.0,0.98687,1e-05,2.30673]
[1778526058719,47.64,81853.02,0.0,0.98677,1e-05,2.32069]
[1778526059733,47.64,81849.63,0.0,0.98674,1e-05,2.32591]
[1778526063759,47.63,81856.23,0.0,0.98683,1e-05,2.31267]
[1778526065770,47.62,81870.46,0.0,0.98698,1e-05,2.28925]
[1778526066778,47.62,81871.29,0.0,0.987,1e-05,2.2873]
[1778526071816,47.61,81880.33,0.0,0.98711,1e-05,2.27074]
[1778526072823,47.61,81886.46,0.0,0.98717,1e-05,2.26072]
[1778526073829,47.6,81881.4,0.0,0.98713,1e-05,2.26717]
[1778526074836,47.6,81876.13,0.0,0.98708,1e-05,2.27459]
[1778526077857,47.59,81873.24,0.0,0.98706,1e-05,2.27706]
[1778526080879,47.58,81877.25,0.0,0.98712,1e-05,2.26897]
[1778526084906,47.57,81879.45,0.0,0.98716,1e-05,2.26308]
[1778526087933,47.56,81874.81,0.0,0.98712,1e-05,2.26829]
[1778526093969,47.55,81875.9,0.0,0.98717,1e-05,2.26106]
[1778526100011,47.53,81875.62,0.0,0.98719,1e-05,2.25782]
[1778526106053,47.52,81876.32,0.0,0.98722,1e-05,2.25313]
[1778526111088,47.5,81872.91,0.0,0.9872,1e-05,2.2553]
[1778526116124,47.49,81868.25,0.0,0.98718,1e-05,2.25939]
[1778526119144,47.48,81862.66,0.0,0.98713,1e-05,2.2661]
[1778526123172,47.47,81857.64,0.0,0.9871,1e-05,2.27129]
[1778526125186,47.47,81847.74,0.0,0.987,1e-05,2.28523]
[1778526126193,47.46,81842.4,0.0,0.98695,1e-05,2.29282]
[1778526127201,47.46,81836.73,0.0,0.9869,1e-05,2.30092]
[1778526128208,47.46,81836.94,0.0,0.9869,1e-05,2.29991]
[1778526130686,47.45,81825.36,0.0,0.9868,1e-05,2.31582]
[1778526132235,47.44,81815.45,0.0,0.9867,1e-05,2.32985]
[1778526134249,47.44,81801.48,0.0,0.98656,1e-05,2.35167]
[1778526139287,47.44,81795.59,0.0,0.9865,1e-05,2.3605]
[1778526142308,47.44,81785.28,0.0,0.98639,1e-05,2.37655]
[1778526143315,47.44,81776.52,0.0,0.98629,1e-05,2.39053]
[1778526144322,47.44,81767.6,0.0,0.9862,1e-05,2.40469]
[1778526145330,47.44,81766.94,0.0,0.98619,1e-05,2.40558]
[1778526150837,47.43,81770.29,0.0,0.98623,1e-05,2.39922]
[1778526153409,47.43,81747.52,0.0,0.986,1e-05,2.43377]
[1778526154394,47.43,81747.76,0.0,0.986,1e-05,2.43301]
[1778526156407,47.43,81739.32,0.0,0.98591,1e-05,2.44627]
[1778526160911,47.42,81722.78,0.0,0.98573,1e-05,2.47235]
[1778526162452,47.42,81731.92,0.0,0.98584,1e-05,2.45706]
[1778526163460,47.42,81742.65,0.0,0.98596,1e-05,2.43905]
[1778526164466,47.42,81751.37,0.0,0.98606,1e-05,2.4249]
[1778526165473,47.42,81750.64,0.0,0.98605,1e-05,2.42588]
[1778526167487,47.42,81756.22,0.0,0.98612,1e-05,2.41643]
[1778526169501,47.42,81756.8,0.0,0.98612,1e-05,2.41512]
[1778526170981,47.41,81763.73,0.0,0.9862,1e-05,2.40359]
[1778526173529,47.41,81771.88,0.0,0.98629,1e-05,2.39019]
[1778526176552,47.41,81761.3,0.0,0.98618,1e-05,2.40659]
[1778526177559,47.41,81748.25,0.0,0.98604,1e-05,2.42747]
[1778526178566,47.41,81760.67,0.0,0.98618,1e-05,2.4074]
[1778526179573,47.41,81759.56,0.0,0.98617,1e-05,2.40903]
[1778526184608,47.41,81757.81,0.0,0.98615,1e-05,2.41104]
[1778526189643,47.4,81758.7,0.0,0.98617,1e-05,2.40882]
[1778526193674,47.4,81768.63,0.0,0.98628,1e-05,2.39216]
[1778526194685,47.4,81778.49,0.0,0.98639,1e-05,2.3764]
[1778526195689,47.4,81779.89,0.0,0.9864,1e-05,2.37408]
[1778526201196,47.4,81782.69,0.0,0.98643,1e-05,2.3691]
[1778526202738,47.4,81777.09,0.0,0.98638,1e-05,2.37793]
[1778526203745,47.4,81776.43,0.0,0.98637,1e-05,2.37888]
[1778526208780,47.39,81779.74,0.0,0.98641,1e-05,2.37309]
[1778526210794,47.39,81769.7,0.0,0.9863,1e-05,2.38894]
[1778526212808,47.39,81767.0,0.0,0.98629,1e-05,2.39046]
[1778526217844,47.39,81765.77,0.0,0.98628,1e-05,2.39181]
[1778526222878,47.38,81770.73,0.0,0.98634,1e-05,2.38249]
[1778526227914,47.37,81768.66,0.0,0.98634,1e-05,2.38324]
[1778526232948,47.36,81768.95,0.0,0.98636,1e-05,2.3802]
[1778526237983,47.36,81769.96,0.0,0.98637,1e-05,2.37812]
[1778526242012,47.36,81769.16,0.0,0.98636,1e-05,2.379]
[1778526251083,47.35,81769.77,0.0,0.98638,1e-05,2.37714]
[1778526256111,47.35,81778.94,0.0,0.98648,1e-05,2.36141]
[1778526258126,47.34,81781.95,0.0,0.98653,1e-05,2.35511]
[1778526263165,47.33,81780.99,0.0,0.98654,1e-05,2.35287]
[1778526268197,47.31,81779.77,0.0,0.98655,1e-05,2.35106]
[1778526273232,47.31,81780.13,0.0,0.98657,1e-05,2.3477]
[1778526278267,47.31,81780.16,0.0,0.98657,1e-05,2.34744]
[1778526283305,47.3,81780.52,0.0,0.98658,1e-05,2.34665]
[1778526284310,47.3,81768.36,0.0,0.98645,1e-05,2.3659]
[1778526285316,47.3,81766.94,0.0,0.98643,1e-05,2.36809]
[1778526288341,47.3,81756.04,0.0,0.98632,1e-05,2.38526]
[1778526289348,47.3,81758.96,0.0,0.98635,1e-05,2.38048]
[1778526294385,47.3,81757.25,0.0,0.98634,1e-05,2.38272]
[1778526299418,47.3,81757.26,0.0,0.98634,1e-05,2.38218]
[1778526304453,47.29,81757.64,0.0,0.98635,1e-05,2.38038]
[1778526305460,47.29,81751.64,0.0,0.98629,1e-05,2.3899]
[1778526306467,47.29,81752.95,0.0,0.9863,1e-05,2.38768]
[1778526308481,47.29,81759.39,0.0,0.98637,1e-05,2.37714]
[1778526309488,47.29,81758.47,0.0,0.98636,1e-05,2.37852]
[1778526311982,47.28,81770.95,0.0,0.98651,1e-05,2.35698]
[1778526317544,47.27,81773.2,0.0,0.98656,1e-05,2.34967]
[1778526322055,47.25,81781.87,0.0,0.98667,1e-05,2.33232]
[1778526327615,47.24,81781.32,0.0,0.98669,1e-05,2.32966]
[1778526329631,47.23,81786.82,0.0,0.98676,1e-05,2.31961]
[1778526332125,47.22,81795.45,0.0,0.98688,1e-05,2.30152]
[1778526333659,47.22,81801.62,0.0,0.98694,1e-05,2.29191]
[1778526335673,47.22,81794.37,0.0,0.98688,1e-05,2.3019]
[1778526336680,47.21,81787.58,0.0,0.98681,1e-05,2.31185]
[1778526337687,47.21,81786.77,0.0,0.9868,1e-05,2.31243]
[1778526340708,47.2,81801.1,0.0,0.98697,1e-05,2.28803]
[1778526342197,47.2,81803.03,0.0,0.987,1e-05,2.28375]
[1778526347760,47.18,81807.26,0.0,0.98706,1e-05,2.27404]
[1778526352795,47.17,81809.19,0.0,0.9871,1e-05,2.26797]
[1778526356823,47.16,81818.34,0.0,0.98721,1e-05,2.25144]
[1778526357830,47.16,81819.52,0.0,0.98723,1e-05,2.24904]
[1778526362338,47.14,81826.51,0.0,0.98732,1e-05,2.23545]
[1778526363888,47.14,81841.27,0.0,0.98747,1e-05,2.21245]
[1778526364890,47.14,81861.2,0.0,0.98768,1e-05,2.18146]
[1778526366904,47.13,81873.51,0.0,0.9878,1e-05,2.16221]
[1778526368920,47.13,81874.87,0.0,0.98782,1e-05,2.15976]
[1778526373954,47.12,81880.39,0.0,0.98789,1e-05,2.1495]
[1778526378988,47.11,81883.57,0.0,0.98793,1e-05,2.14282]
[1778526384024,47.1,81885.27,0.0,0.98796,1e-05,2.13836]
[1778526389058,47.1,81887.27,0.0,0.98799,1e-05,2.13352]
[1778526395101,47.09,81884.04,0.0,0.98798,1e-05,2.1349]
[1778526400136,47.08,81883.05,0.0,0.98799,1e-05,2.13406]
[1778526406178,47.07,81881.98,0.0,0.98799,1e-05,2.13336]
[1778526411214,47.06,81882.48,0.0,0.98801,1e-05,2.13075]
[1778526414236,47.06,81889.88,0.0,0.98809,1e-05,2.11879]
[1778526419271,47.05,81888.56,0.0,0.98809,1e-05,2.11899]
[1778526424306,47.04,81887.35,0.0,0.98809,1e-05,2.11905]
[1778526425318,47.04,81878.86,0.0,0.98801,1e-05,2.13118]
[1778526426328,47.04,81886.8,0.0,0.98809,1e-05,2.11882]
[1778526427342,47.03,81898.1,0.0,0.9882,1e-05,2.10201]
[1778526428346,47.03,81904.58,0.0,0.98826,1e-05,2.0926]
[1778526429349,47.03,81912.67,0.0,0.98834,1e-05,2.0806]
[1778526430356,47.03,81913.32,0.0,0.98835,1e-05,2.0794]
[1778526436397,47.03,81914.64,0.0,0.98837,1e-05,2.07594]
[1778526441432,47.02,81918.15,0.0,0.98841,1e-05,2.06963]
[1778526446467,47.01,81918.95,0.0,0.98843,1e-05,2.06723]
[1778526451502,47.01,81926.84,0.0,0.98852,1e-05,2.05299]
[1778526454523,47.01,81928.68,0.0,0.98854,1e-05,2.04969]
[1778526459558,47.0,81929.09,0.0,0.98855,1e-05,2.04802]
[1778526460567,47.0,81921.28,0.0,0.98848,1e-05,2.05897]
[1778526461572,47.0,81919.76,0.0,0.98846,1e-05,2.06091]
[1778526463587,47.0,81915.59,0.0,0.98843,1e-05,2.06617]
[1778526464593,47.0,81927.19,0.0,0.98854,1e-05,2.04955]
[1778526465600,46.99,81929.96,0.0,0.98857,1e-05,2.04538]
[1778526467615,46.99,81936.32,0.0,0.98863,1e-05,2.03592]
[1778526468622,46.99,81939.04,0.0,0.98866,1e-05,2.03168]
[1778526473656,46.99,81940.42,0.0,0.98867,1e-05,2.02898]
[1778526476677,46.99,81947.0,0.0,0.98874,1e-05,2.01917]
[1778526479698,46.98,81952.07,0.0,0.98879,1e-05,2.01157]
[1778526484733,46.98,81952.39,0.0,0.98879,1e-05,2.01042]
[1778526487755,46.98,81961.9,0.0,0.98888,1e-05,1.99668]
[1778526488763,46.98,81966.88,0.0,0.98893,1e-05,1.98961]
[1778526493256,46.98,81969.99,0.0,0.98896,1e-05,1.98476]
[1778526496817,46.97,81960.12,0.0,0.98887,1e-05,1.99824]
[1778526497825,46.97,81952.45,0.0,0.9888,1e-05,2.00886]
[1778526498831,46.97,81940.8,0.0,0.9887,1e-05,2.02514]
[1778526499844,46.97,81933.6,0.0,0.98863,1e-05,2.03498]
[1778526500846,46.97,81921.32,0.0,0.98852,1e-05,2.05226]
[1778526503329,46.97,81914.69,0.0,0.98846,1e-05,2.06128]
[1778526506887,46.96,81908.94,0.0,0.98841,1e-05,2.0688]
[1778526510915,46.96,81906.08,0.0,0.98839,1e-05,2.07163]
[1778526511923,46.96,81898.51,0.0,0.98833,1e-05,2.08056]
[1778526515953,46.95,81904.08,0.0,0.98839,1e-05,2.07168]
[1778526520985,46.95,81905.36,0.0,0.98841,1e-05,2.06831]
[1778526529041,46.94,81903.32,0.0,0.98841,1e-05,2.06949]
[1778526534136,46.93,81907.94,0.0,0.98846,1e-05,2.06135]
[1778526536139,46.93,81913.68,0.0,0.98851,1e-05,2.05288]
[1778526540167,46.93,81919.53,0.0,0.98857,1e-05,2.04361]
[1778526545202,46.92,81917.18,0.0,0.98856,1e-05,2.04587]
[1778526550237,46.92,81916.49,0.0,0.98856,1e-05,2.04574]
[1778526555272,46.91,81918.93,0.0,0.98859,1e-05,2.04116]
[1778526560307,46.91,81918.85,0.0,0.9886,1e-05,2.03998]
[1778526565342,46.9,81917.87,0.0,0.9886,1e-05,2.04029]
[1778526570377,46.9,81920.99,0.0,0.98863,1e-05,2.03477]
[1778526576420,46.89,81918.89,0.0,0.98863,1e-05,2.03481]
[1778526581454,46.89,81918.75,0.0,0.98863,1e-05,2.03397]
[1778526586488,46.88,81919.11,0.0,0.98864,1e-05,2.03243]
[1778526591524,46.88,81925.92,0.0,0.98871,1e-05,2.02176]
[1778526592531,46.88,81931.4,0.0,0.98877,1e-05,2.01383]
[1778526593538,46.88,81931.71,0.0,0.98877,1e-05,2.01322]
[1778526599582,46.87,81931.33,0.0,0.98877,1e-05,2.01278]
[1778526602602,46.87,81938.39,0.0,0.98884,1e-05,2.00238]
[1778526604045,46.87,81924.13,0.0,0.98871,1e-05,2.02224]
[1778526605622,46.87,81925.16,0.0,0.98872,1e-05,2.02061]
[1778526609650,46.86,81920.23,0.0,0.98868,1e-05,2.02675]
[1778526614123,46.86,81914.48,0.0,0.98863,1e-05,2.03438]
[1778526615692,46.86,81904.5,0.0,0.98854,1e-05,2.04803]
[1778526620727,46.85,81902.92,0.0,0.98853,1e-05,2.04941]
[1778526625762,46.85,81902.36,0.0,0.98853,1e-05,2.04912]
[1778526630800,46.84,81899.32,0.0,0.98851,1e-05,2.05217]
[1778526632814,46.84,81906.14,0.0,0.98859,1e-05,2.04028]
[1778526634266,46.84,81913.77,0.0,0.98866,1e-05,2.02923]
[1778526639863,46.84,81912.23,0.0,0.98865,1e-05,2.03051]
[1778526644898,46.83,81913.49,0.0,0.98867,1e-05,2.02777]
[1778526649933,46.83,81912.48,0.0,0.98867,1e-05,2.02808]
[1778526654968,46.82,81915.5,0.0,0.9887,1e-05,2.02304]
[1778526660012,46.82,81917.71,0.0,0.98873,1e-05,2.01902]
[1778526665042,46.82,81916.69,0.0,0.98872,1e-05,2.01959]
[1778526670073,46.81,81919.17,0.0,0.98875,1e-05,2.01523]
[1778526673099,46.81,81926.79,0.0,0.98883,1e-05,2.00398]
[1778526674546,46.81,81931.0,0.0,0.98887,1e-05,1.99777]
[1778526676120,46.81,81934.05,0.0,0.9889,1e-05,1.99323]
[1778526681156,46.8,81936.7,0.0,0.98892,1e-05,1.98895]
[1778526686190,46.8,81931.92,0.0,0.98888,1e-05,1.99518]
[1778526688204,46.8,81927.16,0.0,0.98884,1e-05,2.00163]
[1778526692231,46.8,81920.93,0.0,0.9888,1e-05,2.00819]
[1778526697267,46.8,81921.39,0.0,0.98881,1e-05,2.00687]
[1778526702302,46.79,81920.66,0.0,0.9888,1e-05,2.00723]
[1778526707338,46.79,81921.44,0.0,0.98881,1e-05,2.00548]
[1778526712374,46.79,81929.05,0.0,0.98889,1e-05,1.99414]
[1778526714387,46.79,81932.07,0.0,0.98892,1e-05,1.98968]
[1778526719424,46.78,81927.82,0.0,0.98888,1e-05,1.99503]
[1778526721436,46.78,81924.86,0.0,0.98886,1e-05,1.99896]
[1778526724457,46.78,81930.11,0.0,0.98891,1e-05,1.99125]
[1778526725467,46.78,81936.75,0.0,0.98897,1e-05,1.98196]
[1778526727479,46.78,81937.8,0.0,0.98898,1e-05,1.9803]
[1778526730499,46.78,81943.24,0.0,0.98903,1e-05,1.97239]
[1778526735535,46.78,81944.6,0.0,0.98904,1e-05,1.97016]
[1778526740570,46.77,81946.6,0.0,0.98906,1e-05,1.96704]
[1778526745609,46.77,81948.22,0.0,0.98908,1e-05,1.96445]
[1778526750640,46.77,81944.14,0.0,0.98905,1e-05,1.96973]
[1778526755677,46.77,81944.29,0.0,0.98906,1e-05,1.96749]
[1778526760711,46.77,81945.73,0.0,0.98907,1e-05,1.96516]
[1778526765748,46.77,81944.49,0.0,0.98907,1e-05,1.96657]
[1778526770782,46.77,81942.39,0.0,0.98905,1e-05,1.96917]
[1778526775817,46.76,81939.1,0.0,0.98902,1e-05,1.97341]
[1778526778839,46.76,81927.75,0.0,0.98892,1e-05,1.98904]
[1778526779847,46.76,81927.3,0.0,0.98892,1e-05,1.98957]
[1778526782867,46.76,81919.37,0.0,0.98884,1e-05,2.00041]
[1778526783874,46.76,81919.1,0.0,0.98884,1e-05,2.00056]
[1778526785320,46.76,81929.56,0.0,0.98894,1e-05,1.98587]
[1778526786895,46.76,81936.83,0.0,0.98901,1e-05,1.97552]
[1778526787902,46.76,81935.96,0.0,0.989,1e-05,1.97658]
[1778526792936,46.76,81934.35,0.0,0.98899,1e-05,1.9785]
[1778526797972,46.76,81936.99,0.0,0.98901,1e-05,1.97444]
[1778526803008,46.75,81938.12,0.0,0.98903,1e-05,1.97252]
[1778526808043,46.75,81938.08,0.0,0.98903,1e-05,1.97225]
[1778526813079,46.75,81935.22,0.0,0.98901,1e-05,1.97422]
[1778526815531,46.75,81922.13,0.0,0.9889,1e-05,1.99231]
[1778526816099,46.75,81922.13,0.0,0.9889,1e-05,1.99221]
[1778526821135,46.75,81918.11,0.0,0.98886,1e-05,1.99743]
[1778526826171,46.74,81917.51,0.0,0.98886,1e-05,1.99774]
[1778526831206,46.74,81916.33,0.0,0.98885,1e-05,1.99885]
[1778526836241,46.74,81918.19,0.0,0.98887,1e-05,1.99571]
[1778526841276,46.74,81913.07,0.0,0.98883,1e-05,2.00238]
[1778526846311,46.73,81914.37,0.0,0.98885,1e-05,1.99997]
[1778526851346,46.73,81913.17,0.0,0.98884,1e-05,2.00109]
[1778526859402,46.73,81912.65,0.0,0.98884,1e-05,2.00087]
[1778526862423,46.73,81900.69,0.0,0.98873,1e-05,2.01727]
[1778526867479,46.72,81910.04,0.0,0.98882,1e-05,2.00343]
[1778526868488,46.72,81910.02,0.0,0.98882,1e-05,2.00334]
[1778526873521,46.72,81909.44,0.0,0.98883,1e-05,2.00185]
[1778526878556,46.72,81911.53,0.0,0.98885,1e-05,1.99828]
[1778526879564,46.72,81905.91,0.0,0.9888,1e-05,2.00609]
[1778526881577,46.71,81900.8,0.0,0.98876,1e-05,2.01306]
[1778526886021,46.71,81899.66,0.0,0.98875,1e-05,2.01395]
[1778526891646,46.71,81899.1,0.0,0.98875,1e-05,2.01386]
[1778526896683,46.7,81903.29,0.0,0.9888,1e-05,2.00722]
[1778526901717,46.7,81907.68,0.0,0.98884,1e-05,2.00028]
[1778526902725,46.7,81913.3,0.0,0.98889,1e-05,1.99237]
[1778526903731,46.7,81915.41,0.0,0.98891,1e-05,1.9893]
[1778526908766,46.7,81910.41,0.0,0.98887,1e-05,1.99583]
[1778526910780,46.7,81908.63,0.0,0.98885,1e-05,1.9981]
[1778526915816,46.69,81912.4,0.0,0.98889,1e-05,1.99221]
[1778526920850,46.69,81913.41,0.0,0.98891,1e-05,1.99024]
[1778526922865,46.69,81905.92,0.0,0.98884,1e-05,2.00056]
[1778526923872,46.69,81900.67,0.0,0.98879,1e-05,2.00785]
[1778526928906,46.69,81900.27,0.0,0.98879,1e-05,2.00771]
[1778526933941,46.68,81900.81,0.0,0.98881,1e-05,2.00458]
[1778526938976,46.68,81895.02,0.0,0.98876,1e-05,2.01211]
[1778526940992,46.68,81884.18,0.0,0.98866,1e-05,2.02709]
[1778526941997,46.68,81878.24,0.0,0.98861,1e-05,2.03557]
[1778526944025,46.68,81878.09,0.0,0.98861,1e-05,2.03544]
[1778526946444,46.68,81868.27,0.0,0.98852,1e-05,2.04917]
[1778526948049,46.67,81867.63,0.0,0.98852,1e-05,2.0495]
[1778526953083,46.67,81863.7,0.0,0.98848,1e-05,2.05435]
[1778526956514,46.67,81872.35,0.0,0.98857,1e-05,2.04131]
[1778526960132,46.66,81876.07,0.0,0.98861,1e-05,2.03526]
[1778526965166,46.66,81871.89,0.0,0.98858,1e-05,2.04037]
[1778526970203,46.66,81876.67,0.0,0.98863,1e-05,2.03261]
[1778526975237,46.65,81877.47,0.0,0.98864,1e-05,2.03057]
[1778526980271,46.65,81882.07,0.0,0.98869,1e-05,2.02313]
[1778526985307,46.64,81884.34,0.0,0.98871,1e-05,2.01907]
[1778526989335,46.64,81889.94,0.0,0.98877,1e-05,2.01049]
[1778526994370,46.64,81888.23,0.0,0.98877,1e-05,2.01049]
[1778526999405,46.63,81883.96,0.0,0.98873,1e-05,2.0158]
[1778527001420,46.63,81879.05,0.0,0.98869,1e-05,2.02232]
[1778527002426,46.63,81872.84,0.0,0.98863,1e-05,2.03119]
[1778527003432,46.63,81868.28,0.0,0.98859,1e-05,2.03754]
[1778527008468,46.63,81865.32,0.0,0.98857,1e-05,2.04083]
[1778527010483,46.63,81859.72,0.0,0.98852,1e-05,2.0485]
[1778527012496,46.62,81858.9,0.0,0.98851,1e-05,2.04927]
[1778527017534,46.62,81861.18,0.0,0.98854,1e-05,2.04476]
[1778527022566,46.61,81860.07,0.0,0.98854,1e-05,2.04558]
[1778527027601,46.61,81859.41,0.0,0.98854,1e-05,2.04554]
[1778527032638,46.6,81864.05,0.0,0.98859,1e-05,2.03771]
[1778527036665,46.6,81868.92,0.0,0.98864,1e-05,2.03021]
[1778527038681,46.6,81858.84,0.0,0.98855,1e-05,2.04437]
[1778527039686,46.6,81851.29,0.0,0.98848,1e-05,2.05487]
[1778527040693,46.6,81844.86,0.0,0.98842,1e-05,2.06418]
[1778527041700,46.6,81846.19,0.0,0.98843,1e-05,2.06203]
[1778527046735,46.59,81841.44,0.0,0.98839,1e-05,2.06784]
[1778527051770,46.59,81839.43,0.0,0.98839,1e-05,2.06793]
[1778527056810,46.58,81840.66,0.0,0.98841,1e-05,2.06484]
[1778527061840,46.58,81839.8,0.0,0.98841,1e-05,2.06504]
[1778527064861,46.58,81813.63,0.0,0.98816,1e-05,2.1027]
[1778527066875,46.57,81812.19,0.0,0.98815,1e-05,2.10426]
[1778527071910,46.57,81813.16,0.0,0.98816,1e-05,2.10208]
[1778527076945,46.56,81814.19,0.0,0.98818,1e-05,2.09918]
[1778527081981,46.56,81813.82,0.0,0.98819,1e-05,2.09835]
[1778527086011,46.55,81819.9,0.0,0.98825,1e-05,2.08833]
[1778527089033,46.55,81824.36,0.0,0.9883,1e-05,2.08081]
[1778527094073,46.54,81827.13,0.0,0.98834,1e-05,2.0758]
[1778527098101,46.54,81838.8,0.0,0.98845,1e-05,2.05787]
[1778527099108,46.54,81842.14,0.0,0.98849,1e-05,2.05282]
[1778527102130,46.54,81845.52,0.0,0.98852,1e-05,2.04734]
[1778527107573,46.53,81855.93,0.0,0.98863,1e-05,2.03126]
[1778527109179,46.53,81855.46,0.0,0.98862,1e-05,2.03177]
[1778527111193,46.53,81861.1,0.0,0.98869,1e-05,2.02169]
[1778527113207,46.53,81865.16,0.0,0.98873,1e-05,2.01562]
[1778527119249,46.52,81865.62,0.0,0.98874,1e-05,2.01419]
[1778527124283,46.52,81869.37,0.0,0.98878,1e-05,2.00824]
[1778527129319,46.52,81870.18,0.0,0.98879,1e-05,2.0065]
[1778527134354,46.52,81873.63,0.0,0.98882,1e-05,2.00103]
[1778527139389,46.51,81879.39,0.0,0.98888,1e-05,1.99234]
[1778527140396,46.51,81881.8,0.0,0.9889,1e-05,1.98885]
[1778527144424,46.51,81891.57,0.0,0.98899,1e-05,1.97478]
[1778527145431,46.51,81894.19,0.0,0.98902,1e-05,1.97105]
[1778527147861,46.51,81901.0,0.0,0.98908,1e-05,1.96143]
[1778527148453,46.51,81901.0,0.0,0.98908,1e-05,1.96136]
[1778527153487,46.51,81891.0,0.0,0.98899,1e-05,1.97517]
[1778527158524,46.51,81890.78,0.0,0.98899,1e-05,1.97526]
[1778527160538,46.51,81873.64,0.0,0.98883,1e-05,1.99931]
[1778527161545,46.51,81867.22,0.0,0.98878,1e-05,2.00832]
[1778527162552,46.51,81864.88,0.0,0.98875,1e-05,2.01154]
[1778527168003,46.5,81863.3,0.0,0.98874,1e-05,2.01304]
[1778527173629,46.5,81863.93,0.0,0.98876,1e-05,2.00981]
[1778527178664,46.5,81865.65,0.0,0.98878,1e-05,2.00675]
[1778527181686,46.5,81870.84,0.0,0.98883,1e-05,1.99904]
[1778527186722,46.49,81872.61,0.0,0.98885,1e-05,1.99601]
[1778527191756,46.49,81870.74,0.0,0.98884,1e-05,1.99813]
[1778527196790,46.49,81872.27,0.0,0.98886,1e-05,1.99544]
[1778527201825,46.49,81873.98,0.0,0.98888,1e-05,1.99241]
[1778527205854,46.49,81884.09,0.0,0.98897,1e-05,1.97787]
[1778527206860,46.49,81886.15,0.0,0.98899,1e-05,1.97491]
[1778527209881,46.48,81891.92,0.0,0.98905,1e-05,1.96656]
[1778527214916,46.48,81893.6,0.0,0.98906,1e-05,1.96397]
[1778527216931,46.48,81902.72,0.0,0.98915,1e-05,1.9511]
[1778527217937,46.48,81909.24,0.0,0.9892,1e-05,1.94202]
[1778527218944,46.48,81908.94,0.0,0.9892,1e-05,1.94242]
[1778527223979,46.48,81908.92,0.0,0.9892,1e-05,1.94239]
[1778527229016,46.48,81912.01,0.0,0.98923,1e-05,1.93806]
[1778527232039,46.48,81919.84,0.0,0.98931,1e-05,1.92563]
[1778527235059,46.48,81909.8,0.0,0.98922,1e-05,1.93951]
[1778527237072,46.48,81904.58,0.0,0.98917,1e-05,1.94671]
[1778527239085,46.48,81899.93,0.0,0.98913,1e-05,1.9531]
[1778527241099,46.48,81894.89,0.0,0.98909,1e-05,1.96009]
[1778527246136,46.48,81891.11,0.0,0.98905,1e-05,1.96513]
[1778527250163,46.48,81876.78,0.0,0.98892,1e-05,1.98512]
[1778527252180,46.48,81875.07,0.0,0.98891,1e-05,1.98731]
[1778527257218,46.48,81876.79,0.0,0.98893,1e-05,1.98459]
[1778527262253,46.48,81874.1,0.0,0.9889,1e-05,1.98803]
[1778527265275,46.47,81866.26,0.0,0.98883,1e-05,1.99889]
[1778527266281,46.47,81864.47,0.0,0.98882,1e-05,2.00133]
[1778527271316,46.47,81867.8,0.0,0.98885,1e-05,1.99603]
[1778527276351,46.47,81868.78,0.0,0.98886,1e-05,1.99426]
[1778527281386,46.47,81873.41,0.0,0.98891,1e-05,1.98726]
[1778527286421,46.47,81875.09,0.0,0.98893,1e-05,1.98447]
[1778527291456,46.46,81867.72,0.0,0.98887,1e-05,1.99281]
[1778527295485,46.46,81861.58,0.0,0.98882,1e-05,2.00113]
[1778527297498,46.46,81856.73,0.0,0.98877,1e-05,2.00783]
[1778527302534,46.46,81858.1,0.0,0.98879,1e-05,2.00528]
[1778527307569,46.46,81862.99,0.0,0.98884,1e-05,1.99775]
[1778527309584,46.45,81867.16,0.0,0.98888,1e-05,1.99165]
[1778527314622,46.45,81866.84,0.0,0.98888,1e-05,1.99153]
[1778527319662,46.45,81866.21,0.0,0.98887,1e-05,1.99203]
[1778527324694,46.45,81865.91,0.0,0.98887,1e-05,1.99196]
[1778527333755,46.44,81866.14,0.0,0.98888,1e-05,1.99074]
[1778527337783,46.44,81858.48,0.0,0.98881,1e-05,2.0012]
[1778527339204,46.44,81840.23,0.0,0.98865,1e-05,2.02698]
[1778527341811,46.44,81839.42,0.0,0.98864,1e-05,2.0278]
[1778527346845,46.44,81834.38,0.0,0.9886,1e-05,2.03419]
[1778527351883,46.43,81827.94,0.0,0.98855,1e-05,2.04086]
[1778527356918,46.43,81829.41,0.0,0.98857,1e-05,2.03778]
[1778527361953,46.42,81831.21,0.0,0.9886,1e-05,2.03426]
[1778527366987,46.42,81835.05,0.0,0.98864,1e-05,2.02785]
[1778527372023,46.42,81836.04,0.0,0.98865,1e-05,2.02556]
[1778527377057,46.41,81843.2,0.0,0.98873,1e-05,2.01428]
[1778527378065,46.41,81848.83,0.0,0.98878,1e-05,2.00625]
[1778527379488,46.41,81849.82,0.0,0.98879,1e-05,2.00455]
[1778527383102,46.41,81859.84,0.0,0.98889,1e-05,1.98981]
[1778527385115,46.41,81859.69,0.0,0.98889,1e-05,1.98992]
[1778527390170,46.4,81878.87,0.0,0.98906,1e-05,1.96243]
[1778527391176,46.4,81908.4,0.0,0.98933,1e-05,1.92127]
[1778527392176,46.4,81914.02,0.0,0.98938,1e-05,1.9135]
[1778527393180,46.4,81914.02,0.0,0.98938,1e-05,1.91353]
[1778527395195,46.4,81917.17,0.0,0.98941,1e-05,1.9093]
[1778527400233,46.4,81917.17,0.0,0.98941,1e-05,1.9095]
[1778527405268,46.41,81915.05,0.0,0.98939,1e-05,1.91259]
[1778527406275,46.41,81906.51,0.0,0.98931,1e-05,1.92435]
[1778527407282,46.41,81900.25,0.0,0.98926,1e-05,1.933]
[1778527408307,46.41,81902.51,0.0,0.98928,1e-05,1.92987]
[1778527409325,46.41,81990.88,0.0,0.99004,1e-05,1.81102]
[1778527410333,46.41,82024.93,0.0,0.99032,1e-05,1.76768]
[1778527411338,46.41,82047.18,0.0,0.99051,1e-05,1.73806]
[1778527412341,46.41,82054.41,0.0,0.99056,1e-05,1.72926]
[1778527413352,46.41,82058.39,0.0,0.99059,1e-05,1.72461]
[1778527414355,46.42,82068.3,0.0,0.99067,1e-05,1.71254]
[1778527415372,46.42,82071.27,0.0,0.99069,1e-05,1.70921]
[1778527416369,46.42,82076.93,0.0,0.99073,1e-05,1.70255]
[1778527418383,46.42,82078.85,0.0,0.99074,1e-05,1.70097]
[1778527419390,46.43,82071.26,0.0,0.99068,1e-05,1.71083]
[1778527420397,46.43,82071.9,0.0,0.99068,1e-05,1.71041]
[1778527425436,46.44,82065.67,0.0,0.99062,1e-05,1.72013]
[1778527429464,46.45,82070.72,0.0,0.99065,1e-05,1.71528]
[1778527434500,46.5,82070.93,0.0,0.99058,1e-05,1.7268]
[1778527437522,46.56,82065.57,0.0,0.99047,1e-05,1.74392]
[1778527442557,46.63,82065.4,0.0,0.99037,1e-05,1.75993]
[1778527447591,46.7,82062.32,0.0,0.99026,1e-05,1.77834]
[1778527451619,46.73,82061.61,0.0,0.99021,1e-05,1.78544]
[1778527456653,46.74,82061.63,0.0,0.99021,1e-05,1.78644]
[1778527457660,46.74,82055.68,0.0,0.99015,1e-05,1.79459]
[1778527462694,46.75,82054.41,0.0,0.99014,1e-05,1.79716]
[1778527467730,46.75,82054.91,0.0,0.99013,1e-05,1.79789]
[1778527471758,46.76,82047.96,0.0,0.99008,1e-05,1.80621]
[1778527476793,46.76,82045.92,0.0,0.99005,1e-05,1.80993]
[1778527481828,46.77,82045.41,0.0,0.99004,1e-05,1.81163]
[1778527486864,46.77,82046.69,0.0,0.99005,1e-05,1.811]
[1778527491899,46.78,82044.49,0.0,0.99002,1e-05,1.81488]
[1778527496934,46.78,82044.96,0.0,0.99002,1e-05,1.81526]
[1778527501969,46.79,82045.97,0.0,0.99002,1e-05,1.81494]
[1778527507003,46.79,82045.0,0.0,0.99001,1e-05,1.81716]
[1778527512039,46.8,82045.91,0.0,0.99001,1e-05,1.81694]
[1778527517089,46.8,82040.61,0.0,0.98996,1e-05,1.82482]
[1778527519098,46.8,82037.58,0.0,0.98993,1e-05,1.82913]
[1778527524133,46.81,82041.6,0.0,0.98996,1e-05,1.82475]
[1778527529167,46.81,82041.75,0.0,0.98996,1e-05,1.82543]
[1778527534202,46.82,82046.0,0.0,0.98999,1e-05,1.81918]
[1778527539237,46.82,82044.18,0.0,0.98997,1e-05,1.82243]
[1778527544273,46.82,82042.9,0.0,0.98996,1e-05,1.82496]
[1778527549307,46.83,82040.08,0.0,0.98993,1e-05,1.82947]
[1778527554343,46.83,82040.04,0.0,0.98992,1e-05,1.83032]
[1778527559387,46.84,82041.13,0.0,0.98993,1e-05,1.82969]
[1778527564414,46.84,82038.06,0.0,0.9899,1e-05,1.83449]
[1778527571462,46.84,82039.49,0.0,0.9899,1e-05,1.83366]
[1778527576498,46.85,82039.56,0.0,0.9899,1e-05,1.83429]
[1778527581537,46.85,82040.26,0.0,0.9899,1e-05,1.83409]
[1778527586568,46.85,82038.77,0.0,0.98988,1e-05,1.83674]
[1778527591603,46.86,82037.01,0.0,0.98987,1e-05,1.83815]
[1778527595631,46.86,82001.61,0.0,0.98957,1e-05,1.88567]
[1778527596638,46.86,81993.84,0.0,0.9895,1e-05,1.89617]
[1778527597646,46.86,81993.4,0.0,0.98949,1e-05,1.89681]
[1778527601673,46.86,81995.39,0.0,0.98951,1e-05,1.89432]
[1778527606709,46.86,81994.94,0.0,0.9895,1e-05,1.89522]
[1778527611743,46.86,81991.05,0.0,0.98947,1e-05,1.90078]
[1778527614764,46.87,81986.02,0.0,0.98942,1e-05,1.90839]
[1778527616778,46.87,81991.33,0.0,0.98946,1e-05,1.90132]
[1778527617785,46.87,81982.92,0.0,0.98939,1e-05,1.91281]
[1778527618794,46.87,81971.13,0.0,0.98929,1e-05,1.92887]
[1778527622820,46.87,81962.2,0.0,0.98921,1e-05,1.94112]
[1778527623828,46.87,81954.87,0.0,0.98914,1e-05,1.95118]
[1778527627855,46.87,81951.28,0.0,0.98911,1e-05,1.95603]
[1778527631883,46.87,81947.08,0.0,0.98907,1e-05,1.96168]
[1778527636918,46.87,81943.7,0.0,0.98904,1e-05,1.96608]
[1778527641343,46.87,81932.36,0.0,0.98894,1e-05,1.98164]
[1778527641953,46.87,81932.36,0.0,0.98894,1e-05,1.98155]
[1778527644974,46.86,81928.01,0.0,0.98891,1e-05,1.98738]
[1778527650017,46.86,81929.83,0.0,0.98892,1e-05,1.98436]
[1778527655062,46.86,81926.86,0.0,0.98891,1e-05,1.98638]
[1778527657076,46.86,81908.33,0.0,0.98874,1e-05,2.01221]
[1778527658083,46.86,81901.67,0.0,0.98868,1e-05,2.0215]
[1778527663118,46.86,81911.18,0.0,0.98877,1e-05,2.0073]
[1778527667145,46.85,81907.99,0.0,0.98875,1e-05,2.01127]
[1778527672182,46.85,81910.74,0.0,0.98878,1e-05,2.00669]
[1778527673189,46.85,81905.21,0.0,0.98873,1e-05,2.01436]
[1778527674196,46.85,81900.46,0.0,0.98868,1e-05,2.02093]
[1778527679231,46.84,81900.3,0.0,0.98869,1e-05,2.02034]
[1778527681625,46.84,81886.8,0.0,0.98856,1e-05,2.03923]
[1778527682278,46.84,81886.8,0.0,0.98856,1e-05,2.03903]
[1778527685273,46.84,81894.28,0.0,0.98864,1e-05,2.0278]
[1778527690308,46.84,81899.45,0.0,0.98869,1e-05,2.0196]
[1778527695344,46.83,81894.51,0.0,0.98865,1e-05,2.02579]
[1778527696350,46.83,81887.55,0.0,0.98859,1e-05,2.03552]
[1778527701767,46.83,81888.67,0.0,0.9886,1e-05,2.03295]
[1778527705414,46.82,81893.64,0.0,0.98866,1e-05,2.02512]
[1778527710448,46.82,81892.5,0.0,0.98865,1e-05,2.02585]
[1778527715483,46.82,81893.45,0.0,0.98867,1e-05,2.02192]
[1778527720518,46.81,81892.31,0.0,0.98867,1e-05,2.0227]
[1778527722532,46.81,81887.99,0.0,0.98863,1e-05,2.02849]
[1778527726560,46.81,81884.4,0.0,0.9886,1e-05,2.03285]
[1778527731595,46.8,81887.63,0.0,0.98864,1e-05,2.02728]
[1778527736631,46.8,81888.99,0.0,0.98866,1e-05,2.02441]
[1778527741667,46.79,81882.95,0.0,0.98861,1e-05,2.03206]
[1778527745695,46.79,81871.59,0.0,0.98851,1e-05,2.04753]
[1778527746703,46.79,81870.69,0.0,0.9885,1e-05,2.04859]
[1778527747715,46.79,81864.34,0.0,0.98844,1e-05,2.05751]
[1778527752744,46.78,81863.11,0.0,0.98844,1e-05,2.05809]
[1778527757780,46.78,81859.89,0.0,0.98841,1e-05,2.06157]
[1778527759793,46.77,81864.91,0.0,0.98846,1e-05,2.05386]
[1778527760800,46.77,81875.17,0.0,0.98856,1e-05,2.03891]
[1778527761807,46.77,81875.88,0.0,0.98857,1e-05,2.03771]
[1778527764829,46.77,81884.67,0.0,0.98866,1e-05,2.02462]
[1778527769863,46.77,81887.62,0.0,0.98869,1e-05,2.01963]
[1778527774899,46.76,81885.42,0.0,0.98868,1e-05,2.02033]
[1778527777919,46.76,81878.78,0.0,0.98862,1e-05,2.02934]
[1778527780940,46.76,81878.42,0.0,0.98862,1e-05,2.02918]
[1778527785975,46.75,81880.6,0.0,0.98865,1e-05,2.02522]
[1778527787988,46.75,81886.35,0.0,0.9887,1e-05,2.01672]
[1778527793024,46.75,81888.02,0.0,0.98872,1e-05,2.01361]
[1778527794031,46.75,81893.38,0.0,0.98878,1e-05,2.00588]
[1778527799067,46.75,81897.35,0.0,0.98882,1e-05,1.99965]
[1778527802472,46.75,81892.01,0.0,0.98877,1e-05,2.00686]
[1778527803094,46.74,81892.01,0.0,0.98877,1e-05,2.00673]
[1778527808129,46.74,81892.63,0.0,0.98878,1e-05,2.00522]
[1778527812552,46.74,81898.1,0.0,0.98883,1e-05,1.99699]
[1778527814172,46.74,81902.3,0.0,0.98887,1e-05,1.99086]
[1778527818199,46.74,81908.58,0.0,0.98893,1e-05,1.98166]
[1778527821223,46.74,81902.31,0.0,0.98888,1e-05,1.99029]
[1778527822622,46.73,81884.61,0.0,0.98872,1e-05,2.01507]
[1778527828269,46.73,81886.4,0.0,0.98874,1e-05,2.01167]
[1778527833303,46.73,81885.6,0.0,0.98874,1e-05,2.01037]
[1778527836330,46.73,81890.91,0.0,0.98879,1e-05,2.00257]
[1778527838341,46.72,81894.76,0.0,0.98883,1e-05,1.99676]
[1778527843374,46.72,81895.73,0.0,0.98885,1e-05,1.9948]
[1778527848409,46.72,81895.84,0.0,0.98885,1e-05,1.99407]
[1778527853444,46.72,81896.3,0.0,0.98886,1e-05,1.99285]
[1778527858479,46.71,81888.66,0.0,0.98879,1e-05,2.00302]
[1778527863515,46.71,81889.86,0.0,0.98881,1e-05,2.00068]
[1778527867543,46.71,81902.35,0.0,0.98892,1e-05,1.98264]
[1778527872987,46.71,81906.35,0.0,0.98896,1e-05,1.97659]
[1778527878623,46.7,81902.06,0.0,0.98893,1e-05,1.98206]
[1778527883658,46.7,81898.23,0.0,0.9889,1e-05,1.98696]
[1778527885672,46.7,81904.58,0.0,0.98896,1e-05,1.97784]
[1778527886678,46.7,81912.78,0.0,0.98903,1e-05,1.9663]
[1778527887685,46.7,81917.52,0.0,0.98907,1e-05,1.95963]
[1778527889699,46.7,81920.5,0.0,0.9891,1e-05,1.95538]
[1778527891714,46.7,81926.84,0.0,0.98917,1e-05,1.94485]
[1778527895742,46.7,81916.55,0.0,0.98908,1e-05,1.95895]
[1778527900777,46.7,81914.52,0.0,0.98906,1e-05,1.96148]
[1778527905812,46.7,81912.73,0.0,0.98905,1e-05,1.96369]
[1778527907827,46.7,81919.19,0.0,0.98911,1e-05,1.95462]
[1778527912862,46.69,81920.73,0.0,0.98912,1e-05,1.95234]
[1778527917899,46.69,81919.92,0.0,0.98911,1e-05,1.95331]
[1778527921927,46.69,81913.02,0.0,0.98905,1e-05,1.96278]
[1778527927970,46.69,81912.68,0.0,0.98905,1e-05,1.96299]
[1778527933006,46.69,81912.58,0.0,0.98905,1e-05,1.96293]
[1778527938040,46.69,81912.23,0.0,0.98905,1e-05,1.96321]
[1778527942068,46.69,81905.84,0.0,0.98899,1e-05,1.97195]
[1778527947103,46.69,81907.08,0.0,0.989,1e-05,1.96996]
[1778527952139,46.69,81908.35,0.0,0.98903,1e-05,1.96629]
[1778527957173,46.69,81905.91,0.0,0.98901,1e-05,1.96947]
[1778527962207,46.69,81905.28,0.0,0.989,1e-05,1.97008]
[1778527967244,46.68,81906.87,0.0,0.98902,1e-05,1.96764]
[1778527972281,46.68,81907.47,0.0,0.98902,1e-05,1.96663]
[1778527979328,46.68,81906.97,0.0,0.98902,1e-05,1.96708]
[1778527984362,46.68,81907.54,0.0,0.98903,1e-05,1.96611]
[1778527990405,46.68,81907.18,0.0,0.98903,1e-05,1.9664]
[1778527991413,46.68,81899.04,0.0,0.98895,1e-05,1.97773]
[1778527996447,46.68,81897.07,0.0,0.98894,1e-05,1.98018]
[1778528001483,46.68,81886.44,0.0,0.98884,1e-05,1.99477]
[1778528006518,46.67,81884.99,0.0,0.98883,1e-05,1.9963]
[1778528011552,46.67,81885.17,0.0,0.98884,1e-05,1.99384]
[1778528016587,46.67,81888.79,0.0,0.98888,1e-05,1.98824]
[1778528021622,46.67,81889.35,0.0,0.98889,1e-05,1.98699]
[1778528026659,46.67,81888.62,0.0,0.98889,1e-05,1.98755]
[1778528031692,46.66,81891.93,0.0,0.98892,1e-05,1.98244]
[1778528036727,46.66,81887.49,0.0,0.98888,1e-05,1.98822]
[1778528038741,46.66,81881.94,0.0,0.98883,1e-05,1.99581]
[1778528042769,46.66,81875.65,0.0,0.98878,1e-05,2.00423]
[1778528043776,46.66,81874.27,0.0,0.98876,1e-05,2.00605]
[1778528049818,46.65,81871.87,0.0,0.98875,1e-05,2.00862]
[1778528054857,46.65,81870.56,0.0,0.98874,1e-05,2.00977]
[1778528058884,46.65,81875.67,0.0,0.98879,1e-05,2.00198]
[1778528063920,46.65,81874.59,0.0,0.98878,1e-05,2.00291]
[1778528066941,46.64,81868.16,0.0,0.98873,1e-05,2.01166]
[1778528071978,46.64,81866.45,0.0,0.98872,1e-05,2.01172]
[1778528077014,46.64,81863.09,0.0,0.9887,1e-05,2.01587]
[1778528082049,46.64,81860.03,0.0,0.98867,1e-05,2.01959]
[1778528087084,46.63,81860.72,0.0,0.98868,1e-05,2.01793]
[1778528092119,46.63,81858.63,0.0,0.98867,1e-05,2.02027]
[1778528094133,46.63,81851.75,0.0,0.98861,1e-05,2.02985]
[1778528099168,46.62,81847.77,0.0,0.98857,1e-05,2.03483]
[1778528102189,46.62,81841.52,0.0,0.98852,1e-05,2.04337]
[1778528107225,46.62,81843.57,0.0,0.98854,1e-05,2.03965]
[1778528112259,46.62,81840.28,0.0,0.98851,1e-05,2.04363]
[1778528117294,46.61,81840.67,0.0,0.98852,1e-05,2.04232]
[1778528122329,46.61,81841.66,0.0,0.98854,1e-05,2.04018]
[1778528127364,46.61,81836.29,0.0,0.98849,1e-05,2.04721]
[1778528132399,46.6,81836.06,0.0,0.9885,1e-05,2.04492]
[1778528136427,46.6,81843.96,0.0,0.98858,1e-05,2.03298]
[1778528141462,46.6,81848.94,0.0,0.98863,1e-05,2.02525]
[1778528146513,46.59,81847.49,0.0,0.98862,1e-05,2.02675]
[1778528148518,46.59,81855.71,0.0,0.9887,1e-05,2.01479]
[1778528153555,46.59,81855.48,0.0,0.9887,1e-05,2.01459]
[1778528154967,46.59,81866.32,0.0,0.9888,1e-05,1.99907]
[1778528155567,46.59,81866.32,0.0,0.98881,1e-05,1.99899]
[1778528160602,46.59,81868.51,0.0,0.98883,1e-05,1.99548]
[1778528165637,46.59,81868.17,0.0,0.98883,1e-05,1.99554]
[1778528170674,46.58,81871.25,0.0,0.98886,1e-05,1.99078]
[1778528175708,46.58,81874.89,0.0,0.98889,1e-05,1.98525]
[1778528180743,46.58,81884.74,0.0,0.98899,1e-05,1.97107]
[1778528185779,46.58,81888.2,0.0,0.98902,1e-05,1.96597]
[1778528190814,46.58,81888.6,0.0,0.98903,1e-05,1.96513]
[1778528195848,46.58,81886.34,0.0,0.98902,1e-05,1.96631]
[1778528200884,46.58,81887.72,0.0,0.98903,1e-05,1.96406]
[1778528205919,46.57,81888.75,0.0,0.98904,1e-05,1.96229]
[1778528207933,46.57,81894.73,0.0,0.9891,1e-05,1.95383]
[1778528209947,46.57,81896.9,0.0,0.98912,1e-05,1.95072]
[1778528211961,46.57,81905.22,0.0,0.98919,1e-05,1.93909]
[1778528212968,46.57,81906.25,0.0,0.9892,1e-05,1.93764]
[1778528218003,46.57,81906.84,0.0,0.98921,1e-05,1.93673]
[1778528220024,46.57,81918.48,0.0,0.98931,1e-05,1.92066]
[1778528221025,46.57,81920.68,0.0,0.98933,1e-05,1.91765]
[1778528226060,46.58,81921.17,0.0,0.98933,1e-05,1.91766]
[1778528231096,46.58,81922.6,0.0,0.98935,1e-05,1.91573]
[1778528232102,46.58,81927.88,0.0,0.98939,1e-05,1.90852]
[1778528233109,46.58,81930.17,0.0,0.98941,1e-05,1.90542]
[1778528235123,46.58,81934.14,0.0,0.98945,1e-05,1.90008]
[1778528236131,46.58,81927.21,0.0,0.98939,1e-05,1.90956]
[1778528237136,46.58,81927.01,0.0,0.98938,1e-05,1.90985]
[1778528242171,46.58,81924.59,0.0,0.98936,1e-05,1.91325]
[1778528247209,46.58,81918.9,0.0,0.98931,1e-05,1.92113]
[1778528250229,46.58,81927.23,0.0,0.98938,1e-05,1.90974]
[1778528251239,46.58,81927.23,0.0,0.98939,1e-05,1.90813]
[1778528256271,46.58,81925.41,0.0,0.98938,1e-05,1.91072]
[1778528262313,46.58,81925.43,0.0,0.98938,1e-05,1.9108]
[1778528267348,46.58,81926.89,0.0,0.98939,1e-05,1.90888]
[1778528272384,46.58,81927.39,0.0,0.98939,1e-05,1.90828]
[1778528277418,46.58,81921.62,0.0,0.98934,1e-05,1.91623]
[1778528282454,46.58,81921.92,0.0,0.98934,1e-05,1.91582]
[1778528287489,46.58,81923.13,0.0,0.98935,1e-05,1.91417]
[1778528292525,46.58,81925.65,0.0,0.98938,1e-05,1.91076]
[1778528297561,46.58,81926.9,0.0,0.98939,1e-05,1.9091]
[1778528302595,46.58,81926.54,0.0,0.98938,1e-05,1.90965]
[1778528307630,46.58,81927.29,0.0,0.98939,1e-05,1.90868]
[1778528312665,46.58,81927.44,0.0,0.9894,1e-05,1.9069]
[1778528317702,46.58,81930.59,0.0,0.98943,1e-05,1.90268]
[1778528320721,46.58,81925.59,0.0,0.98938,1e-05,1.90956]
[1778528323741,46.58,81916.02,0.0,0.9893,1e-05,1.92269]
[1778528324749,46.58,81913.86,0.0,0.98928,1e-05,1.92565]
[1778528329784,46.58,81918.68,0.0,0.98932,1e-05,1.91895]
[1778528334819,46.58,81920.33,0.0,0.98934,1e-05,1.91664]
[1778528339854,46.58,81924.36,0.0,0.98937,1e-05,1.91109]
[1778528344890,46.58,81923.9,0.0,0.98937,1e-05,1.91171]
[1778528349923,46.58,81922.24,0.0,0.98935,1e-05,1.91396]
[1778528354959,46.58,81913.02,0.0,0.98927,1e-05,1.92658]
[1778528356384,46.58,81909.81,0.0,0.98924,1e-05,1.93093]
[1778528358987,46.58,81916.85,0.0,0.98931,1e-05,1.92114]
[1778528361001,46.58,81922.54,0.0,0.98936,1e-05,1.91332]
[1778528366454,46.58,81920.38,0.0,0.98934,1e-05,1.91624]
[1778528370065,46.58,81927.85,0.0,0.98941,1e-05,1.90602]
[1778528375099,46.58,81930.26,0.0,0.98943,1e-05,1.90119]
[1778528378123,46.58,81944.18,0.0,0.98956,1e-05,1.8824]
[1778528379131,46.58,81947.25,0.0,0.98958,1e-05,1.87832]
[1778528382152,46.58,81940.32,0.0,0.98952,1e-05,1.88788]
[1778528387187,46.58,81939.15,0.0,0.98951,1e-05,1.88977]
[1778528391216,46.58,81930.99,0.0,0.98944,1e-05,1.90109]
[1778528392221,46.59,81930.94,0.0,0.98943,1e-05,1.90183]
[1778528397257,46.6,81931.31,0.0,0.98941,1e-05,1.90469]
[1778528402291,46.61,81936.73,0.0,0.98945,1e-05,1.89882]
[1778528407327,46.62,81940.91,0.0,0.98947,1e-05,1.89531]
[1778528409341,46.62,81944.3,0.0,0.9895,1e-05,1.89085]
[1778528414376,46.62,81943.56,0.0,0.98949,1e-05,1.89223]
[1778528419411,46.62,81959.75,0.0,0.98963,1e-05,1.87081]
[1778528420420,46.62,81956.47,0.0,0.9896,1e-05,1.87534]
[1778528425455,46.63,81959.18,0.0,0.98962,1e-05,1.87228]
[1778528429485,46.63,81964.21,0.0,0.98966,1e-05,1.86601]
[1778528434521,46.63,81965.1,0.0,0.98968,1e-05,1.86381]
[1778528439556,46.64,81967.04,0.0,0.98969,1e-05,1.86182]
[1778528442578,46.64,81972.98,0.0,0.98974,1e-05,1.85426]
[1778528445599,46.64,81986.0,0.0,0.98985,1e-05,1.83739]
[1778528446603,46.64,81986.05,0.0,0.98985,1e-05,1.83748]
[1778528451644,46.64,81985.04,0.0,0.98983,1e-05,1.83963]
[1778528457089,46.65,81975.69,0.0,0.98974,1e-05,1.85408]
[1778528458692,46.66,81975.98,0.0,0.98973,1e-05,1.85524]
[1778528461713,46.67,81969.03,0.0,0.98966,1e-05,1.86679]
[1778528467159,46.69,81970.78,0.0,0.98964,1e-05,1.86889]
[1778528471783,46.71,81960.72,0.0,0.98954,1e-05,1.88534]
[1778528472791,46.71,81959.53,0.0,0.98952,1e-05,1.88765]
[1778528477825,46.73,81958.69,0.0,0.98949,1e-05,1.89229]
[1778528482860,46.74,81958.16,0.0,0.98947,1e-05,1.89648]
[1778528487300,46.76,81946.8,0.0,0.98935,1e-05,1.91535]
[1778528488905,46.76,81946.71,0.0,0.98934,1e-05,1.91613]
[1778528493940,46.78,81941.88,0.0,0.98929,1e-05,1.92438]
[1778528498975,46.79,81940.13,0.0,0.98925,1e-05,1.93004]
[1778528504010,46.81,81938.73,0.0,0.98922,1e-05,1.93521]
[1778528507442,46.82,81943.94,0.0,0.98925,1e-05,1.93065]
[1778528513073,46.84,81943.51,0.0,0.98922,1e-05,1.93451]
[1778528518108,46.85,81944.51,0.0,0.98921,1e-05,1.93638]
[1778528519115,46.85,81939.02,0.0,0.98916,1e-05,1.94457]
[1778528520122,46.86,81933.56,0.0,0.9891,1e-05,1.95274]
[1778528521129,46.86,81932.56,0.0,0.98909,1e-05,1.95474]
[1778528526170,46.88,81934.34,0.0,0.98908,1e-05,1.95597]
[1778528531205,46.89,81935.76,0.0,0.98907,1e-05,1.9571]
[1778528536240,46.9,81935.89,0.0,0.98906,1e-05,1.96]
[1778528541275,46.92,81938.19,0.0,0.98906,1e-05,1.95987]
[1778528544295,46.93,81944.49,0.0,0.9891,1e-05,1.95301]
[1778528551345,46.95,81942.28,0.0,0.98906,1e-05,1.9587]
[1778528556380,46.96,81942.73,0.0,0.98905,1e-05,1.96113]
[1778528561415,46.98,81945.7,0.0,0.98906,1e-05,1.96009]
[1778528563467,46.98,82006.35,0.0,0.98958,1e-05,1.87886]
[1778528565462,46.99,82041.99,0.0,0.98988,1e-05,1.83307]
[1778528566487,46.99,82057.74,0.0,0.99001,1e-05,1.81337]
[1778528567479,47.0,82072.31,0.0,0.99012,1e-05,1.7954]
[1778528568485,47.0,82079.65,0.0,0.99018,1e-05,1.78685]
[1778528569495,47.01,82082.67,0.0,0.99018,1e-05,1.7857]
[1778528572518,47.07,82070.95,0.0,0.99001,1e-05,1.81303]
[1778528573526,47.08,82072.81,0.0,0.99002,1e-05,1.81146]
[1778528578559,47.1,82064.12,0.0,0.98992,1e-05,1.82691]
[1778528579566,47.1,82064.36,0.0,0.98992,1e-05,1.8274]
[1778528583599,47.12,82058.81,0.0,0.98985,1e-05,1.83783]
[1778528587628,47.13,82045.61,0.0,0.98972,1e-05,1.85828]
[1778528588636,47.14,82039.62,0.0,0.98966,1e-05,1.86695]
[1778528589642,47.14,82040.37,0.0,0.98967,1e-05,1.86668]
[1778528592664,47.15,82049.05,0.0,0.98973,1e-05,1.85741]
[1778528596691,47.16,82050.76,0.0,0.98972,1e-05,1.85812]
[1778528601726,47.18,82047.5,0.0,0.98967,1e-05,1.86609]
[1778528606762,47.2,82048.11,0.0,0.98965,1e-05,1.86884]
[1778528608776,47.21,82057.36,0.0,0.98972,1e-05,1.85804]
[1778528609783,47.21,82063.31,0.0,0.98977,1e-05,1.85094]
[1778528610789,47.21,82063.63,0.0,0.98977,1e-05,1.85125]
[1778528612817,47.22,82058.43,0.0,0.98972,1e-05,1.85793]
[1778528616832,47.23,82053.68,0.0,0.98966,1e-05,1.86706]
[1778528619853,47.24,82048.11,0.0,0.9896,1e-05,1.87654]
[1778528620860,47.25,82048.82,0.0,0.9896,1e-05,1.87628]
[1778528625896,47.26,82049.99,0.0,0.98959,1e-05,1.87813]
[1778528628300,47.27,82056.81,0.0,0.98964,1e-05,1.87044]
[1778528629924,47.28,82057.81,0.0,0.98964,1e-05,1.87048]
[1778528634959,47.29,82055.6,0.0,0.9896,1e-05,1.87682]
[1778528639994,47.31,82052.05,0.0,0.98955,1e-05,1.88488]
[1778528643016,47.32,82043.02,0.0,0.98946,1e-05,1.8989]
[1778528644024,47.32,82035.64,0.0,0.98939,1e-05,1.90942]
[1778528645031,47.32,82034.85,0.0,0.98938,1e-05,1.9111]
[1778528650066,47.34,82030.48,0.0,0.98932,1e-05,1.92007]
[1778528656107,47.36,82030.0,0.0,0.98929,1e-05,1.92437]
[1778528662149,47.37,82028.78,0.0,0.98926,1e-05,1.92963]
[1778528667183,47.39,82024.57,0.0,0.98921,1e-05,1.9383]
[1778528672220,47.4,82026.64,0.0,0.98921,1e-05,1.93676]
[1778528673226,47.4,82032.06,0.0,0.98926,1e-05,1.93]
[1778528674234,47.41,82029.59,0.0,0.98923,1e-05,1.93395]
[1778528679268,47.42,82028.39,0.0,0.9892,1e-05,1.93856]
[1778528686317,47.44,82026.13,0.0,0.98916,1e-05,1.94572]
[1778528688721,47.45,82012.51,0.0,0.98902,1e-05,1.96607]
[1778528690345,47.45,82003.52,0.0,0.98894,1e-05,1.97898]
[1778528691351,47.45,82002.62,0.0,0.98893,1e-05,1.98075]
[1778528697394,47.47,82004.71,0.0,0.98892,1e-05,1.98149]
[1778528702430,47.48,82008.14,0.0,0.98894,1e-05,1.97935]
[1778528707465,47.49,82011.03,0.0,0.98895,1e-05,1.97793]
[1778528712499,47.51,82015.03,0.0,0.98897,1e-05,1.97497]
[1778528717534,47.52,82019.13,0.0,0.98899,1e-05,1.97192]
[1778528722569,47.53,82017.63,0.0,0.98896,1e-05,1.97654]
[1778528724584,47.53,82011.5,0.0,0.9889,1e-05,1.98598]
[1778528730625,47.55,82011.08,0.0,0.98887,1e-05,1.98946]
[1778528735661,47.56,82013.12,0.0,0.98889,1e-05,1.98734]
[1778528737674,47.56,81997.51,0.0,0.98874,1e-05,2.00995]
[1778528738681,47.57,81998.0,0.0,0.98874,1e-05,2.00971]
[1778528743716,47.58,81997.47,0.0,0.98872,1e-05,2.01264]
[1778528748753,47.59,81996.35,0.0,0.9887,1e-05,2.01638]
[1778528754793,47.6,81997.67,0.0,0.98869,1e-05,2.01709]
[1778528760835,47.61,81996.84,0.0,0.98867,1e-05,2.02079]
[1778528768892,47.62,81995.32,0.0,0.98863,1e-05,2.02625]
[1778528770916,47.63,82002.13,0.0,0.98869,1e-05,2.01714]
[1778528771915,47.63,82008.32,0.0,0.98874,1e-05,2.00936]
[1778528772922,47.63,82007.87,0.0,0.98873,1e-05,2.01088]
[1778528777956,47.64,82002.94,0.0,0.98868,1e-05,2.01949]
[1778528782991,47.65,82003.51,0.0,0.98867,1e-05,2.02082]
[1778528788026,47.66,82003.87,0.0,0.98866,1e-05,2.02241]
[1778528793062,47.67,82003.7,0.0,0.98865,1e-05,2.02301]
[1778528798097,47.68,82002.98,0.0,0.98863,1e-05,2.02604]
[1778528803132,47.69,82004.05,0.0,0.98863,1e-05,2.02654]
[1778528808167,47.7,82003.96,0.0,0.98862,1e-05,2.02865]
[1778528813203,47.71,82006.01,0.0,0.98862,1e-05,2.02813]
[1778528819642,47.72,82005.31,0.0,0.9886,1e-05,2.03105]
[1778528825287,47.73,82005.3,0.0,0.98859,1e-05,2.03338]
[1778528830325,47.74,82005.48,0.0,0.98857,1e-05,2.03502]
[1778528835357,47.75,82005.68,0.0,0.98856,1e-05,2.03661]
[1778528840392,47.76,82005.01,0.0,0.98855,1e-05,2.03942]
[1778528845426,47.76,82006.93,0.0,0.98855,1e-05,2.0386]
[1778528850462,47.77,82010.21,0.0,0.98857,1e-05,2.03589]
[1778528855497,47.78,82013.11,0.0,0.98859,1e-05,2.03202]
[1778528860535,47.79,82016.68,0.0,0.98861,1e-05,2.02894]
[1778528868588,47.8,82017.65,0.0,0.9886,1e-05,2.03059]
[1778528870000,47.81,82030.43,0.0,0.98871,1e-05,2.01393]
[1778528875636,47.82,82035.23,0.0,0.98875,1e-05,2.0089]
[1778528878658,47.82,82025.86,0.0,0.98865,1e-05,2.02317]
[1778528880072,47.83,82025.82,0.0,0.98865,1e-05,2.02404]
[1778528885710,47.84,82019.98,0.0,0.98858,1e-05,2.03469]
[1778528887721,47.84,82016.45,0.0,0.98854,1e-05,2.04013]
[1778528892757,47.85,82008.84,0.0,0.98846,1e-05,2.05306]
[1778528893765,47.85,81997.87,0.0,0.98835,1e-05,2.06857]
[1778528894772,47.85,81996.2,0.0,0.98834,1e-05,2.07129]
[1778528895781,47.86,81986.38,0.0,0.98824,1e-05,2.08593]
[1778528896786,47.86,81974.14,0.0,0.98812,1e-05,2.10346]
[1778528897793,47.86,81973.58,0.0,0.98812,1e-05,2.10457]
[1778528899807,47.86,81972.22,0.0,0.9881,1e-05,2.10707]
[1778528904842,47.87,81968.3,0.0,0.98805,1e-05,2.11436]
[1778528910884,47.87,81967.02,0.0,0.98803,1e-05,2.1178]
[1778528915924,47.88,81966.15,0.0,0.98802,1e-05,2.11866]
[1778528920954,47.89,81966.17,0.0,0.98801,1e-05,2.12002]
[1778528925989,47.89,81967.8,0.0,0.98802,1e-05,2.11907]
[1778528928002,47.9,81972.11,0.0,0.98806,1e-05,2.11344]
[1778528933038,47.9,81971.37,0.0,0.98804,1e-05,2.11602]
[1778528938073,47.91,81971.44,0.0,0.98803,1e-05,2.11746]
[1778528940087,47.91,81977.29,0.0,0.98808,1e-05,2.10966]
[1778528941094,47.91,81977.91,0.0,0.98809,1e-05,2.10909]
[1778528945123,47.92,81986.86,0.0,0.98816,1e-05,2.09757]
[1778528947138,47.92,81992.02,0.0,0.98821,1e-05,2.09088]
[1778528948143,47.92,81995.48,0.0,0.98824,1e-05,2.0863]
[1778528950563,47.93,82001.14,0.0,0.98829,1e-05,2.07897]
[1778528956201,47.94,81999.85,0.0,0.98826,1e-05,2.08265]
[1778528957208,47.94,81977.77,0.0,0.98805,1e-05,2.11498]
[1778528958217,47.94,81972.71,0.0,0.988,1e-05,2.12258]
[1778528963259,47.95,81971.98,0.0,0.98798,1e-05,2.12541]
[1778528968293,47.96,81970.88,0.0,0.98796,1e-05,2.12848]
[1778528973329,47.96,81967.58,0.0,0.98793,1e-05,2.13297]
[1778528978365,47.97,81965.22,0.0,0.98789,1e-05,2.13785]
[1778528983399,47.98,81964.41,0.0,0.98788,1e-05,2.14047]
[1778528988434,47.98,81961.41,0.0,0.98784,1e-05,2.14626]
[1778528993470,47.99,81962.64,0.0,0.98784,1e-05,2.14587]
[1778528999511,48.0,81962.22,0.0,0.98783,1e-05,2.14819]
[1778529003539,48.0,81968.33,0.0,0.98788,1e-05,2.14045]
[1778529008574,48.01,81967.15,0.0,0.98786,1e-05,2.14365]
[1778529009584,48.01,81958.22,0.0,0.98777,1e-05,2.15694]
[1778529014616,48.01,81955.95,0.0,0.98774,1e-05,2.16158]
[1778529019654,48.02,81961.0,0.0,0.98778,1e-05,2.15552]
[1778529023682,48.03,81955.88,0.0,0.98772,1e-05,2.16411]
[1778529025699,48.03,81949.86,0.0,0.98766,1e-05,2.17345]
[1778529029725,48.03,81947.2,0.0,0.98763,1e-05,2.17828]
[1778529034759,48.04,81948.47,0.0,0.98764,1e-05,2.17571]
[1778529039794,48.04,81949.95,0.0,0.98765,1e-05,2.17462]
[1778529041215,48.04,81962.0,0.0,0.98777,1e-05,2.1572]
[1778529049865,48.05,81964.22,0.0,0.98777,1e-05,2.15614]
[1778529054899,48.06,81962.16,0.0,0.98775,1e-05,2.16033]
[1778529059935,48.06,81962.46,0.0,0.98774,1e-05,2.16103]
[1778529064969,48.07,81961.5,0.0,0.98772,1e-05,2.16357]
[1778529070010,48.07,81957.34,0.0,0.98768,1e-05,2.17078]
[1778529073032,48.08,81955.29,0.0,0.98765,1e-05,2.17442]
[1778529074040,48.08,81943.57,0.0,0.98753,1e-05,2.1919]
[1778529075044,48.08,81940.15,0.0,0.9875,1e-05,2.19714]
[1778529080077,48.08,81941.3,0.0,0.98751,1e-05,2.19622]
[1778529087127,48.09,81941.93,0.0,0.98751,1e-05,2.19633]
[1778529088133,48.09,81933.2,0.0,0.98742,1e-05,2.20944]
[1778529089140,48.09,81931.21,0.0,0.9874,1e-05,2.21252]
[1778529094175,48.09,81932.95,0.0,0.98742,1e-05,2.20868]
[1778529099209,48.09,81933.26,0.0,0.98742,1e-05,2.20878]
[1778529104247,48.09,81931.29,0.0,0.9874,1e-05,2.21225]
[1778529106260,48.09,81927.26,0.0,0.98736,1e-05,2.21844]
[1778529111294,48.1,81926.97,0.0,0.98735,1e-05,2.21927]
[1778529116330,48.1,81931.96,0.0,0.9874,1e-05,2.21221]
[1778529121791,48.1,81933.35,0.0,0.98741,1e-05,2.21064]
[1778529127407,48.1,81938.07,0.0,0.98745,1e-05,2.20417]
[1778529132444,48.1,81936.05,0.0,0.98743,1e-05,2.2076]
[1778529137477,48.11,81934.42,0.0,0.98741,1e-05,2.21044]
[1778529142511,48.11,81935.61,0.0,0.98742,1e-05,2.20907]
[1778529147546,48.11,81938.25,0.0,0.98744,1e-05,2.20554]
[1778529152582,48.11,81937.9,0.0,0.98745,1e-05,2.20466]
[1778529157617,48.11,81939.05,0.0,0.98745,1e-05,2.20337]
[1778529162651,48.12,81937.21,0.0,0.98743,1e-05,2.20652]
[1778529167687,48.12,81941.81,0.0,0.98748,1e-05,2.20013]
[1778529173730,48.12,81940.71,0.0,0.98746,1e-05,2.20234]
[1778529178764,48.12,81938.96,0.0,0.98744,1e-05,2.20542]
[1778529183798,48.12,81937.31,0.0,0.98742,1e-05,2.20835]
[1778529188835,48.13,81942.1,0.0,0.98747,1e-05,2.20171]
[1778529190850,48.13,81947.92,0.0,0.98752,1e-05,2.19332]
[1778529192286,48.13,81954.03,0.0,0.98758,1e-05,2.18443]
[1778529198907,48.13,81954.69,0.0,0.98758,1e-05,2.18435]
[1778529200919,48.13,81966.27,0.0,0.98769,1e-05,2.16764]
[1778529205954,48.14,81962.06,0.0,0.98765,1e-05,2.17456]
[1778529211996,48.14,81962.61,0.0,0.98766,1e-05,2.17285]
[1778529217033,48.14,81959.41,0.0,0.98762,1e-05,2.17827]
[1778529222068,48.15,81961.69,0.0,0.98764,1e-05,2.17565]
[1778529227103,48.15,81961.79,0.0,0.98763,1e-05,2.17623]
[1778529232138,48.15,81962.43,0.0,0.98764,1e-05,2.17599]
[1778529237173,48.16,81970.33,0.0,0.98771,1e-05,2.1651]
[1778529239187,48.16,81970.47,0.0,0.98771,1e-05,2.16521]
[1778529244223,48.16,81970.6,0.0,0.9877,1e-05,2.16579]
[1778529249257,48.17,81975.09,0.0,0.98774,1e-05,2.16004]
[1778529252288,48.17,81985.97,0.0,0.98785,1e-05,2.14471]
[1778529253296,48.17,81988.59,0.0,0.98787,1e-05,2.14111]
[1778529258330,48.17,81984.73,0.0,0.98783,1e-05,2.14769]
[1778529263365,48.18,81977.59,0.0,0.98775,1e-05,2.15906]
[1778529266394,48.18,81977.29,0.0,0.98774,1e-05,2.16002]
[1778529270414,48.18,81955.71,0.0,0.98753,1e-05,2.19237]
[1778529271422,48.18,81954.94,0.0,0.98753,1e-05,2.19182]
[1778529275449,48.19,81954.67,0.0,0.98752,1e-05,2.19267]
[1778529279477,48.19,81955.04,0.0,0.98752,1e-05,2.19258]
[1778529282499,48.19,81948.39,0.0,0.98746,1e-05,2.20274]
[1778529284512,48.19,81940.56,0.0,0.98738,1e-05,2.21455]
[1778529287534,48.19,81940.3,0.0,0.98737,1e-05,2.21523]
[1778529292996,48.19,81939.11,0.0,0.98736,1e-05,2.21735]
[1778529298610,48.19,81941.7,0.0,0.98738,1e-05,2.21391]
[1778529303645,48.2,81943.18,0.0,0.98739,1e-05,2.21206]
[1778529308680,48.2,81944.61,0.0,0.98741,1e-05,2.21029]
[1778529313138,48.2,81964.74,0.0,0.9876,1e-05,2.18086]
[1778529318750,48.2,81959.89,0.0,0.98755,1e-05,2.18866]
[1778529323786,48.2,81963.18,0.0,0.98758,1e-05,2.18439]
[1778529326810,48.21,81968.32,0.0,0.98763,1e-05,2.17721]
[1778529331843,48.21,81966.26,0.0,0.98761,1e-05,2.17909]
[1778529336878,48.21,81970.01,0.0,0.98765,1e-05,2.17428]
[1778529340906,48.21,81985.5,0.0,0.98779,1e-05,2.15228]
[1778529341913,48.22,81991.57,0.0,0.98785,1e-05,2.14367]
[1778529343349,48.22,81999.08,0.0,0.98792,1e-05,2.13302]
[1778529344934,48.22,81999.79,0.0,0.98792,1e-05,2.13243]
[1778529349969,48.22,82003.1,0.0,0.98795,1e-05,2.1288]
[1778529353420,48.23,81997.14,0.0,0.98789,1e-05,2.13807]
[1778529355012,48.23,81996.33,0.0,0.98788,1e-05,2.13966]
[1778529360042,48.23,81997.82,0.0,0.98788,1e-05,2.13855]
[1778529365076,48.24,81996.39,0.0,0.98786,1e-05,2.14164]
[1778529370111,48.24,81997.7,0.0,0.98787,1e-05,2.14075]
[1778529371117,48.24,81992.77,0.0,0.98782,1e-05,2.14808]
[1778529373567,48.24,81987.1,0.0,0.98776,1e-05,2.15666]
[1778529379174,48.25,81987.59,0.0,0.98776,1e-05,2.15702]
[1778529384209,48.25,81988.97,0.0,0.98777,1e-05,2.15588]
[1778529389244,48.26,81990.38,0.0,0.98778,1e-05,2.1547]
[1778529395286,48.26,81991.79,0.0,0.98779,1e-05,2.15192]
[1778529400321,48.27,81992.09,0.0,0.98779,1e-05,2.15236]
[1778529405356,48.27,81993.29,0.0,0.9878,1e-05,2.15148]
[1778529411400,48.27,81994.31,0.0,0.9878,1e-05,2.15103]
[1778529416435,48.28,81995.02,0.0,0.9878,1e-05,2.15085]
[1778529419457,48.28,81975.05,0.0,0.9876,1e-05,2.18048]
[1778529420465,48.28,81973.59,0.0,0.98759,1e-05,2.18274]
[1778529421470,48.28,81983.03,0.0,0.98768,1e-05,2.16904]
[1778529422478,48.28,81982.43,0.0,0.98767,1e-05,2.17005]
[1778529427515,48.29,81981.22,0.0,0.98766,1e-05,2.17253]
[1778529430536,48.29,81975.23,0.0,0.9876,1e-05,2.1817]
[1778529432550,48.29,81971.52,0.0,0.98756,1e-05,2.18738]
[1778529437586,48.29,81979.21,0.0,0.98763,1e-05,2.17663]
[1778529438592,48.29,81977.54,0.0,0.98761,1e-05,2.17921]
[1778529443627,48.29,81976.98,0.0,0.9876,1e-05,2.18064]
[1778529448663,48.3,81975.3,0.0,0.98758,1e-05,2.18375]
[1778529453702,48.3,81968.85,0.0,0.98752,1e-05,2.19202]
[1778529456729,48.3,81973.94,0.0,0.98757,1e-05,2.18498]
[1778529461758,48.3,81968.6,0.0,0.98752,1e-05,2.19344]
[1778529466793,48.31,81967.15,0.0,0.9875,1e-05,2.19614]
[1778529471827,48.31,81965.8,0.0,0.98748,1e-05,2.1987]
[1778529476862,48.31,81965.23,0.0,0.98747,1e-05,2.20009]
[1778529481898,48.31,81965.73,0.0,0.98747,1e-05,2.19991]
[1778529482905,48.31,81979.51,0.0,0.98761,1e-05,2.17978]
[1778529487942,48.32,81976.54,0.0,0.98757,1e-05,2.18483]
[1778529488953,48.32,81970.96,0.0,0.98752,1e-05,2.19316]
[1778529494424,48.32,81967.66,0.0,0.98748,1e-05,2.19862]
[1778529500030,48.32,81964.25,0.0,0.98744,1e-05,2.20433]
[1778529505066,48.33,81963.59,0.0,0.98743,1e-05,2.20583]
[1778529510100,48.33,81967.64,0.0,0.98747,1e-05,2.20039]
[1778529513121,48.33,81962.31,0.0,0.98742,1e-05,2.20678]
[1778529514565,48.33,81952.45,0.0,0.98733,1e-05,2.22149]
[1778529516142,48.33,81950.26,0.0,0.9873,1e-05,2.22489]
[1778529521179,48.33,81950.23,0.0,0.9873,1e-05,2.22522]
[1778529522185,48.33,81942.5,0.0,0.98722,1e-05,2.23679]
[1778529527220,48.33,81945.9,0.0,0.98726,1e-05,2.23187]
[1778529529233,48.33,81951.48,0.0,0.98731,1e-05,2.22364]
[1778529532254,48.33,81957.02,0.0,0.98737,1e-05,2.21555]
[1778529537289,48.34,81957.84,0.0,0.98737,1e-05,2.21462]
[1778529542324,48.34,81960.06,0.0,0.98739,1e-05,2.21166]
[1778529544778,48.34,81950.72,0.0,0.9873,1e-05,2.22567]
[1778529545346,48.34,81950.72,0.0,0.9873,1e-05,2.22571]
[1778529547360,48.34,81956.56,0.0,0.98735,1e-05,2.21714]
[1778529552396,48.34,81958.49,0.0,0.98737,1e-05,2.21459]
[1778529557432,48.34,81959.82,0.0,0.98738,1e-05,2.21297]
[1778529562472,48.34,81959.32,0.0,0.98738,1e-05,2.21406]
[1778529566496,48.34,81961.26,0.0,0.98739,1e-05,2.21149]
[1778529571534,48.35,81959.43,0.0,0.98738,1e-05,2.21276]
[1778529576566,48.35,81956.69,0.0,0.98735,1e-05,2.2172]
[1778529578580,48.35,81944.64,0.0,0.98723,1e-05,2.23528]
[1778529579587,48.35,81941.87,0.0,0.9872,1e-05,2.23946]
[1778529581608,48.35,81950.23,0.0,0.98729,1e-05,2.22703]
[1778529582610,48.35,81952.63,0.0,0.98731,1e-05,2.2235]
[1778529587644,48.35,81949.65,0.0,0.98728,1e-05,2.22818]
[1778529592680,48.35,81954.73,0.0,0.98733,1e-05,2.22082]
[1778529596707,48.35,81957.85,0.0,0.98736,1e-05,2.21639]
[1778529601751,48.35,81963.28,0.0,0.98741,1e-05,2.20863]
[1778529602756,48.35,81969.44,0.0,0.98747,1e-05,2.1996]
[1778529603763,48.35,81967.64,0.0,0.98745,1e-05,2.20234]
[1778529608798,48.36,81960.83,0.0,0.98738,1e-05,2.21281]
[1778529613834,48.36,81964.4,0.0,0.98742,1e-05,2.20788]
[1778529618869,48.36,81961.52,0.0,0.98738,1e-05,2.21253]
[1778529622903,48.36,81969.53,0.0,0.98746,1e-05,2.20097]
[1778529623913,48.36,81975.37,0.0,0.98752,1e-05,2.19246]
[1778529625348,48.36,81978.34,0.0,0.98755,1e-05,2.18764]
[1778529627951,48.35,81993.11,0.0,0.9877,1e-05,2.16495]
[1778529628952,48.35,81992.2,0.0,0.9877,1e-05,2.16577]
[1778529633988,48.34,81996.79,0.0,0.98777,1e-05,2.15427]
[1778529639024,48.33,81993.57,0.0,0.98776,1e-05,2.15649]
[1778529643051,48.32,81998.75,0.0,0.98782,1e-05,2.14702]
[1778529648086,48.31,82001.84,0.0,0.98786,1e-05,2.14019]
[1778529653123,48.3,82004.14,0.0,0.9879,1e-05,2.13457]
[1778529654129,48.29,82012.95,0.0,0.98799,1e-05,2.12146]
[1778529659164,48.28,82008.49,0.0,0.98796,1e-05,2.12567]
[1778529661178,48.28,82019.01,0.0,0.98807,1e-05,2.10974]
[1778529664199,48.28,82029.1,0.0,0.98817,1e-05,2.09416]
[1778529665637,48.27,82020.89,0.0,0.98809,1e-05,2.10547]
[1778529666214,48.27,82020.89,0.0,0.9881,1e-05,2.10506]
[1778529671248,48.26,82018.75,0.0,0.98809,1e-05,2.10609]
[1778529677289,48.25,82017.84,0.0,0.9881,1e-05,2.10498]
[1778529682325,48.24,82016.63,0.0,0.9881,1e-05,2.10471]
[1778529687363,48.23,82001.07,0.0,0.98796,1e-05,2.12499]
[1778529692397,48.22,82004.22,0.0,0.98802,1e-05,2.11658]
[1778529697432,48.21,82003.83,0.0,0.98803,1e-05,2.11509]
[1778529705925,48.2,82000.75,0.0,0.98802,1e-05,2.11626]
[1778529711531,48.19,81998.25,0.0,0.98801,1e-05,2.11744]
[1778529716566,48.18,81999.14,0.0,0.98803,1e-05,2.11413]
[1778529721601,48.17,81999.01,0.0,0.98804,1e-05,2.1123]
[1778529726638,48.16,81999.43,0.0,0.98806,1e-05,2.1097]
[1778529731670,48.15,82000.58,0.0,0.98808,1e-05,2.10607]
[1778529736706,48.14,82000.38,0.0,0.9881,1e-05,2.10439]
[1778529741741,48.15,81999.68,0.0,0.98808,1e-05,2.10669]
[1778529744820,48.15,81987.66,0.0,0.98796,1e-05,2.12473]
[1778529745769,48.15,81968.46,0.0,0.98777,1e-05,2.15278]
[1778529746778,48.15,81957.91,0.0,0.98767,1e-05,2.16838]
[1778529747789,48.15,81951.74,0.0,0.98761,1e-05,2.17759]
[1778529748792,48.16,81945.71,0.0,0.98755,1e-05,2.18661]
[1778529749798,48.16,81943.16,0.0,0.98752,1e-05,2.19049]
[1778529754834,48.16,81943.87,0.0,0.98753,1e-05,2.18823]
[1778529759870,48.16,81952.62,0.0,0.98762,1e-05,2.17593]
[1778529760875,48.16,81956.61,0.0,0.98766,1e-05,2.17021]
[1778529765913,48.17,81954.57,0.0,0.98763,1e-05,2.17393]
[1778529766921,48.17,81947.13,0.0,0.98756,1e-05,2.18501]
[1778529767927,48.17,81945.23,0.0,0.98754,1e-05,2.18793]
[1778529768963,48.17,81928.32,0.0,0.98737,1e-05,2.21312]
[1778529769948,48.17,81923.27,0.0,0.98732,1e-05,2.22072]
[1778529772975,48.17,81913.41,0.0,0.98722,1e-05,2.23565]
[1778529773976,48.17,81926.5,0.0,0.98735,1e-05,2.21608]
[1778529774984,48.17,81929.56,0.0,0.98738,1e-05,2.21158]
[1778529775990,48.17,81922.18,0.0,0.9873,1e-05,2.22266]
[1778529776998,48.17,81923.41,0.0,0.98732,1e-05,2.22087]
[1778529782047,48.17,81927.72,0.0,0.98736,1e-05,2.21469]
[1778529783043,48.17,81931.02,0.0,0.98739,1e-05,2.20984]
[1778529785057,48.17,81934.77,0.0,0.98743,1e-05,2.20443]
[1778529786064,48.17,81940.96,0.0,0.98749,1e-05,2.19534]
[1778529787072,48.17,81942.86,0.0,0.98751,1e-05,2.19264]
[1778529792111,48.17,81945.61,0.0,0.98753,1e-05,2.18924]
[1778529796563,48.18,81952.44,0.0,0.98759,1e-05,2.17965]
[1778529798148,48.18,81954.92,0.0,0.98762,1e-05,2.17627]
[1778529801171,48.18,81961.76,0.0,0.98768,1e-05,2.16668]
[1778529802178,48.18,81970.68,0.0,0.98777,1e-05,2.15383]
[1778529807213,48.18,81974.03,0.0,0.98779,1e-05,2.14986]
[1778529812248,48.19,81966.58,0.0,0.98772,1e-05,2.15981]
[1778529813257,48.19,81960.46,0.0,0.98766,1e-05,2.16891]
[1778529814268,48.19,81946.91,0.0,0.98753,1e-05,2.18894]
[1778529816719,48.19,81956.26,0.0,0.98762,1e-05,2.17538]
[1778529818317,48.19,82004.86,0.0,0.98809,1e-05,2.10509]
[1778529819330,48.19,82000.27,0.0,0.98804,1e-05,2.11217]
[1778529822345,48.2,81985.96,0.0,0.9879,1e-05,2.13347]
[1778529824359,48.2,81980.95,0.0,0.98785,1e-05,2.14111]
[1778529829394,48.2,81980.56,0.0,0.98784,1e-05,2.14264]
[1778529830401,48.2,81987.31,0.0,0.9879,1e-05,2.13308]
[1778529835436,48.21,81983.71,0.0,0.98786,1e-05,2.13928]
[1778529840471,48.21,81982.19,0.0,0.98784,1e-05,2.14248]
[1778529845506,48.22,81984.72,0.0,0.98786,1e-05,2.1398]
[1778529846920,48.22,82000.54,0.0,0.98801,1e-05,2.11723]
[1778529848528,48.22,82003.61,0.0,0.98803,1e-05,2.11331]
[1778529849536,48.22,82017.72,0.0,0.98817,1e-05,2.09317]
[1778529850548,48.22,82024.75,0.0,0.98823,1e-05,2.08377]
[1778529853568,48.22,82031.16,0.0,0.9883,1e-05,2.07369]
[1778529856994,48.21,82028.98,0.0,0.98828,1e-05,2.07581]
[1778529857596,48.21,82028.98,0.0,0.98829,1e-05,2.07547]
[1778529862631,48.21,82027.58,0.0,0.98828,1e-05,2.07579]
[1778529867671,48.2,82027.4,0.0,0.98829,1e-05,2.07439]
[1778529872707,48.19,82027.68,0.0,0.98831,1e-05,2.07065]
[1778529877134,48.2,82022.22,0.0,0.98825,1e-05,2.07968]
[1778529882775,48.2,82020.28,0.0,0.98822,1e-05,2.08432]
[1778529887830,48.21,82020.41,0.0,0.98822,1e-05,2.08567]
[1778529892845,48.22,82022.79,0.0,0.98823,1e-05,2.08383]
[1778529897880,48.23,82022.46,0.0,0.98821,1e-05,2.08583]
[1778529901909,48.23,82014.38,0.0,0.98813,1e-05,2.09852]
[1778529902915,48.23,82013.61,0.0,0.98812,1e-05,2.0999]
[1778529905936,48.24,82018.81,0.0,0.98817,1e-05,2.09334]
[1778529910971,48.24,82018.07,0.0,0.98815,1e-05,2.09583]
[1778529916009,48.25,82015.67,0.0,0.98812,1e-05,2.10064]
[1778529921042,48.26,82017.12,0.0,0.98812,1e-05,2.09995]
[1778529926076,48.26,82016.78,0.0,0.98811,1e-05,2.10179]
[1778529931113,48.27,82019.19,0.0,0.98813,1e-05,2.09794]
[1778529936148,48.27,82017.53,0.0,0.98811,1e-05,2.10167]
[1778529937154,48.28,82011.0,0.0,0.98805,1e-05,2.11126]
[1778529938161,48.28,82007.32,0.0,0.98801,1e-05,2.11679]
[1778529943196,48.28,82013.13,0.0,0.98806,1e-05,2.10967]
[1778529948231,48.29,82010.95,0.0,0.98803,1e-05,2.11402]
[1778529953266,48.29,82014.15,0.0,0.98805,1e-05,2.11064]
[1778529959312,48.3,82018.55,0.0,0.98808,1e-05,2.10581]
[1778529961322,48.3,82025.56,0.0,0.98815,1e-05,2.09631]
[1778529962329,48.3,82027.28,0.0,0.98816,1e-05,2.09412]
[1778529967774,48.31,82019.11,0.0,0.98807,1e-05,2.1073]
[1778529973407,48.32,82019.56,0.0,0.98807,1e-05,2.10788]
[1778529978445,48.32,82018.86,0.0,0.98805,1e-05,2.11009]
[1778529982470,48.33,82027.74,0.0,0.98813,1e-05,2.09839]
[1778529983476,48.33,82032.96,0.0,0.98818,1e-05,2.09123]
[1778529984484,48.33,82032.95,0.0,0.98818,1e-05,2.0918]
[1778529989519,48.34,82031.45,0.0,0.98815,1e-05,2.09529]
[1778529990533,48.34,82037.19,0.0,0.98821,1e-05,2.08716]
[1778529992542,48.34,82056.92,0.0,0.98839,1e-05,2.05854]
[1778529994556,48.34,82061.35,0.0,0.98843,1e-05,2.05304]
[1778529997988,48.35,82054.19,0.0,0.98836,1e-05,2.0641]
[1778530002611,48.36,82044.52,0.0,0.98826,1e-05,2.07936]
[1778530003619,48.36,82037.66,0.0,0.98819,1e-05,2.08935]
[1778530008074,48.36,82067.6,0.0,0.98846,1e-05,2.04852]
[1778530010668,48.37,82062.79,0.0,0.98841,1e-05,2.0563]
[1778530013690,48.37,82053.83,0.0,0.98832,1e-05,2.06988]
[1778530018725,48.38,82051.68,0.0,0.98829,1e-05,2.0745]
[1778530023761,48.39,82052.39,0.0,0.98829,1e-05,2.0751]
[1778530028796,48.39,82052.9,0.0,0.98828,1e-05,2.07597]
[1778530032824,48.4,82057.95,0.0,0.98832,1e-05,2.07016]
[1778530038285,48.41,82060.14,0.0,0.98833,1e-05,2.06872]
[1778530043901,48.42,82059.16,0.0,0.98831,1e-05,2.07205]
[1778530048937,48.42,82059.13,0.0,0.9883,1e-05,2.07369]
[1778530053972,48.43,82060.13,0.0,0.9883,1e-05,2.07213]
[1778530059006,48.44,82060.72,0.0,0.9883,1e-05,2.07291]
[1778530062029,48.44,82056.56,0.0,0.98825,1e-05,2.0797]
[1778530067064,48.45,82056.23,0.0,0.98824,1e-05,2.08171]
[1778530068071,48.45,82044.98,0.0,0.98813,1e-05,2.09791]
[1778530069078,48.45,82043.93,0.0,0.98812,1e-05,2.09968]
[1778530070087,48.45,82037.69,0.0,0.98806,1e-05,2.10882]
[1778530071098,48.47,82023.2,0.0,0.98791,1e-05,2.13208]
[1778530072105,48.47,82018.1,0.0,0.98786,1e-05,2.13963]
[1778530075133,48.47,82023.26,0.0,0.9879,1e-05,2.13283]
[1778530079153,48.47,82030.4,0.0,0.98796,1e-05,2.12344]
[1778530080159,48.48,82038.22,0.0,0.98804,1e-05,2.1125]
[1778530081167,48.48,82036.99,0.0,0.98802,1e-05,2.1145]
[1778530086201,48.48,82039.91,0.0,0.98804,1e-05,2.11156]
[1778530091237,48.49,82039.7,0.0,0.98803,1e-05,2.11307]
[1778530096272,48.49,82041.69,0.0,0.98805,1e-05,2.11143]
[1778530101306,48.5,82045.13,0.0,0.98807,1e-05,2.10777]
[1778530106341,48.5,82049.21,0.0,0.9881,1e-05,2.10321]
[1778530111377,48.51,82051.01,0.0,0.98812,1e-05,2.10015]
[1778530116413,48.52,82051.16,0.0,0.98811,1e-05,2.1012]
[1778530121445,48.52,82052.58,0.0,0.98812,1e-05,2.10044]
[1778530126481,48.53,82049.66,0.0,0.98808,1e-05,2.10582]
[1778530128918,48.53,82047.32,0.0,0.98805,1e-05,2.10984]
[1778530135544,48.54,82048.3,0.0,0.98806,1e-05,2.1098]
[1778530140583,48.54,82049.76,0.0,0.98806,1e-05,2.10884]
[1778530145617,48.55,82050.31,0.0,0.98806,1e-05,2.10917]
[1778530150652,48.55,82052.95,0.0,0.98808,1e-05,2.10653]
[1778530155687,48.57,82053.18,0.0,0.98806,1e-05,2.10954]
[1778530160722,48.6,82053.01,0.0,0.98801,1e-05,2.11656]
[1778530165757,48.6,82053.9,0.0,0.98801,1e-05,2.11633]
[1778530170792,48.61,82053.25,0.0,0.988,1e-05,2.11827]
[1778530175827,48.62,82044.31,0.0,0.98791,1e-05,2.13186]
[1778530176834,48.62,82033.25,0.0,0.9878,1e-05,2.14789]
[1778530181870,48.62,82037.09,0.0,0.98783,1e-05,2.14312]
[1778530186904,48.63,82034.75,0.0,0.98781,1e-05,2.14725]
[1778530191939,48.63,82033.46,0.0,0.98779,1e-05,2.14987]
[1778530196975,48.63,82036.79,0.0,0.98782,1e-05,2.14586]
[1778530199417,48.64,82042.92,0.0,0.98787,1e-05,2.13739]
[1778530203017,48.64,82047.33,0.0,0.98791,1e-05,2.13181]
[1778530208052,48.64,82048.92,0.0,0.98792,1e-05,2.13048]
[1778530213087,48.65,82047.92,0.0,0.9879,1e-05,2.13288]
[1778530218121,48.65,82047.02,0.0,0.98789,1e-05,2.13512]
[1778530219130,48.65,82041.47,0.0,0.98783,1e-05,2.14328]
[1778530220136,48.65,82039.92,0.0,0.98782,1e-05,2.14568]
[1778530225171,48.66,82039.95,0.0,0.98781,1e-05,2.14649]
[1778530230209,48.66,82041.42,0.0,0.98782,1e-05,2.14523]
[1778530235242,48.67,82045.0,0.0,0.98786,1e-05,2.13921]
[1778530240278,48.67,82042.59,0.0,0.98783,1e-05,2.1436]
[1778530241285,48.68,82031.43,0.0,0.98771,1e-05,2.16145]
[1778530242293,48.68,82029.02,0.0,0.98768,1e-05,2.16639]
[1778530247328,48.69,82029.12,0.0,0.98767,1e-05,2.16695]
[1778530252361,48.7,82030.77,0.0,0.98768,1e-05,2.16659]
[1778530257398,48.7,82031.7,0.0,0.98768,1e-05,2.16595]
[1778530262433,48.7,82031.65,0.0,0.98768,1e-05,2.16672]
[1778530267468,48.71,82034.0,0.0,0.98769,1e-05,2.164]
[1778530272503,48.71,82035.35,0.0,0.9877,1e-05,2.16271]
[1778530277538,48.71,82036.75,0.0,0.98771,1e-05,2.16135]
[1778530279552,48.71,82046.65,0.0,0.98781,1e-05,2.14735]
[1778530280559,48.71,82047.74,0.0,0.98781,1e-05,2.14594]
[1778530285595,48.72,82046.39,0.0,0.9878,1e-05,2.14866]
[1778530290631,48.72,82048.9,0.0,0.98782,1e-05,2.14583]
[1778530295666,48.73,82049.24,0.0,0.98782,1e-05,2.14438]
[1778530300701,48.73,82046.97,0.0,0.9878,1e-05,2.14848]
[1778530305738,48.73,82046.12,0.0,0.98778,1e-05,2.15053]
[1778530307753,48.73,82023.77,0.0,0.98756,1e-05,2.18322]
[1778530308786,48.74,82025.76,0.0,0.98758,1e-05,2.18043]
[1778530310203,48.74,81982.36,0.0,0.98715,1e-05,2.24452]
[1778530311801,48.74,81933.45,0.0,0.98665,1e-05,2.31875]
[1778530312810,48.74,81878.54,0.0,0.98607,1e-05,2.40395]
[1778530313822,48.74,81878.5,0.0,0.98607,1e-05,2.40438]
[1778530314827,48.74,81845.89,0.0,0.98571,1e-05,2.45643]
[1778530315836,48.74,81862.82,0.0,0.9859,1e-05,2.42906]
[1778530316850,48.74,81880.71,0.0,0.98609,1e-05,2.40046]
[1778530317852,48.74,81872.24,0.0,0.986,1e-05,2.41353]
[1778530318861,48.74,81863.49,0.0,0.98591,1e-05,2.42707]
[1778530320272,48.73,81844.49,0.0,0.98571,1e-05,2.45668]
[1778530321884,48.73,81844.19,0.0,0.98571,1e-05,2.45678]
[1778530322887,48.73,81852.93,0.0,0.9858,1e-05,2.44243]
[1778530323895,48.73,81869.83,0.0,0.98599,1e-05,2.41495]
[1778530327922,48.72,81864.37,0.0,0.98594,1e-05,2.42238]
[1778530328931,48.72,81851.16,0.0,0.9858,1e-05,2.44303]
[1778530330356,48.72,81878.42,0.0,0.9861,1e-05,2.3995]
[1778530331954,48.72,81900.9,0.0,0.98634,1e-05,2.36409]
[1778530332962,48.71,81902.22,0.0,0.98637,1e-05,2.35977]
[1778530333968,48.71,81896.0,0.0,0.98631,1e-05,2.36922]
[1778530334976,48.7,81890.6,0.0,0.98626,1e-05,2.37535]
[1778530336990,48.69,81898.0,0.0,0.98636,1e-05,2.3614]
[1778530338006,48.69,81922.49,0.0,0.98662,1e-05,2.3236]
[1778530339006,48.68,81922.74,0.0,0.98662,1e-05,2.3229]
[1778530340022,48.68,81924.83,0.0,0.98664,1e-05,2.3196]
[1778530341021,48.68,81925.01,0.0,0.98665,1e-05,2.3192]
[1778530343035,48.68,81919.58,0.0,0.98659,1e-05,2.32725]
[1778530345049,48.68,81926.47,0.0,0.98666,1e-05,2.31643]
[1778530350504,48.68,81932.26,0.0,0.98673,1e-05,2.30698]
[1778530352098,48.68,81937.1,0.0,0.98679,1e-05,2.29754]
[1778530357134,48.68,81929.45,0.0,0.98671,1e-05,2.30875]
[1778530358141,48.68,81921.43,0.0,0.98663,1e-05,2.32089]
[1778530360574,48.67,81916.9,0.0,0.98659,1e-05,2.32755]
[1778530364182,48.67,81922.58,0.0,0.98665,1e-05,2.31825]
[1778530369216,48.67,81924.44,0.0,0.98667,1e-05,2.31473]
[1778530373246,48.67,81929.48,0.0,0.98673,1e-05,2.30649]
[1778530377273,48.66,81921.22,0.0,0.98665,1e-05,2.31859]
[1778530379287,48.66,81926.45,0.0,0.9867,1e-05,2.3103]
[1778530381315,48.66,81938.63,0.0,0.98683,1e-05,2.29147]
[1778530383319,48.66,81948.89,0.0,0.98694,1e-05,2.2757]
[1778530384323,48.66,81944.89,0.0,0.9869,1e-05,2.28166]
[1778530386337,48.66,81935.4,0.0,0.9868,1e-05,2.29586]
[1778530389358,48.66,81932.18,0.0,0.98677,1e-05,2.30042]
[1778530394393,48.65,81929.54,0.0,0.98675,1e-05,2.30384]
[1778530395400,48.65,81923.84,0.0,0.98669,1e-05,2.31242]
[1778530397414,48.65,81922.66,0.0,0.98668,1e-05,2.31395]
[1778530401441,48.65,81915.9,0.0,0.98661,1e-05,2.32375]
[1778530403458,48.65,81912.06,0.0,0.98657,1e-05,2.32933]
[1778530404463,48.65,81897.93,0.0,0.98643,1e-05,2.35098]
[1778530405471,48.65,81894.13,0.0,0.98639,1e-05,2.35667]
[1778530408494,48.65,81887.35,0.0,0.98632,1e-05,2.36658]
[1778530409499,48.64,81879.95,0.0,0.98624,1e-05,2.3779]
[1778530410506,48.64,81884.74,0.0,0.98629,1e-05,2.37017]
[1778530412524,48.64,81892.26,0.0,0.98639,1e-05,2.35609]
[1778530413532,48.64,81909.13,0.0,0.98657,1e-05,2.32981]
[1778530414539,48.63,81906.29,0.0,0.98655,1e-05,2.33259]
[1778530417560,48.62,81913.49,0.0,0.98665,1e-05,2.31807]
[1778530418567,48.62,81909.17,0.0,0.9866,1e-05,2.32457]
[1778530420581,48.62,81921.8,0.0,0.98674,1e-05,2.30493]
[1778530421588,48.62,81926.46,0.0,0.98678,1e-05,2.29771]
[1778530422595,48.62,81915.44,0.0,0.98667,1e-05,2.31443]
[1778530423602,48.61,81914.69,0.0,0.98666,1e-05,2.31545]
[1778530428637,48.61,81911.69,0.0,0.98664,1e-05,2.31934]
[1778530433678,48.61,81911.27,0.0,0.98664,1e-05,2.31926]
[1778530438709,48.61,81915.56,0.0,0.98669,1e-05,2.31197]
[1778530441730,48.6,81921.28,0.0,0.98675,1e-05,2.30283]
[1778530443758,48.6,81914.88,0.0,0.98668,1e-05,2.31236]
[1778530445758,48.6,81914.31,0.0,0.98668,1e-05,2.31297]
[1778530450793,48.6,81912.94,0.0,0.98667,1e-05,2.31434]
[1778530455829,48.6,81912.03,0.0,0.98667,1e-05,2.31498]
[1778530458850,48.59,81919.2,0.0,0.98674,1e-05,2.30357]
[1778530462308,48.59,81913.07,0.0,0.98668,1e-05,2.3124]
[1778530463885,48.59,81907.53,0.0,0.98663,1e-05,2.32075]
[1778530464893,48.59,81901.07,0.0,0.98656,1e-05,2.33052]
[1778530465899,48.59,81905.4,0.0,0.98661,1e-05,2.32368]
[1778530467914,48.59,81906.79,0.0,0.98662,1e-05,2.32123]
[1778530472378,48.58,81898.1,0.0,0.98655,1e-05,2.33193]
[1778530477987,48.58,81903.18,0.0,0.98661,1e-05,2.32329]
[1778530479998,48.58,81915.8,0.0,0.98674,1e-05,2.30366]
[1778530481005,48.58,81910.73,0.0,0.98669,1e-05,2.3113]
[1778530483020,48.58,81910.05,0.0,0.98668,1e-05,2.31196]
[1778530488054,48.57,81901.55,0.0,0.9866,1e-05,2.32453]
[1778530489061,48.57,81898.91,0.0,0.98657,1e-05,2.32844]
[1778530494096,48.57,81902.97,0.0,0.98662,1e-05,2.32131]
[1778530498124,48.57,81909.93,0.0,0.9867,1e-05,2.3101]
[1778530503158,48.57,81911.65,0.0,0.98672,1e-05,2.30686]
[1778530508194,48.56,81909.15,0.0,0.9867,1e-05,2.31006]
[1778530513230,48.56,81909.23,0.0,0.9867,1e-05,2.30925]
[1778530518264,48.56,81910.26,0.0,0.98672,1e-05,2.30698]
[1778530523299,48.55,81911.59,0.0,0.98674,1e-05,2.30427]
[1778530528333,48.55,81912.37,0.0,0.98675,1e-05,2.30241]
[1778530529341,48.55,81904.74,0.0,0.98667,1e-05,2.31393]
[1778530533378,48.55,81899.11,0.0,0.98663,1e-05,2.32003]
[1778530534383,48.55,81890.29,0.0,0.98654,1e-05,2.33344]
[1778530539418,48.54,81892.96,0.0,0.98657,1e-05,2.32843]
[1778530542871,48.54,81903.26,0.0,0.98668,1e-05,2.3121]
[1778530543449,48.54,81903.26,0.0,0.98668,1e-05,2.31197]
[1778530548481,48.54,81904.47,0.0,0.9867,1e-05,2.30949]
[1778530554523,48.53,81903.43,0.0,0.98669,1e-05,2.3104]
[1778530559558,48.53,81907.74,0.0,0.98674,1e-05,2.30324]
[1778530560565,48.53,81909.59,0.0,0.98676,1e-05,2.30033]
[1778530565601,48.53,81908.19,0.0,0.98675,1e-05,2.30202]
[1778530570645,48.53,81903.73,0.0,0.98671,1e-05,2.30835]
[1778530575675,48.52,81908.57,0.0,0.98676,1e-05,2.30041]
[1778530580725,48.52,81910.6,0.0,0.98678,1e-05,2.29686]
[1778530581723,48.52,81920.32,0.0,0.98688,1e-05,2.28198]
[1778530582730,48.52,81933.82,0.0,0.98702,1e-05,2.26151]
[1778530583738,48.52,81936.42,0.0,0.98705,1e-05,2.25757]
[1778530586758,48.52,81937.96,0.0,0.98706,1e-05,2.25522]
[1778530588772,48.52,81943.57,0.0,0.98712,1e-05,2.2468]
[1778530592800,48.52,81943.65,0.0,0.98713,1e-05,2.24489]
[1778530596829,48.52,81932.24,0.0,0.98702,1e-05,2.26214]
[1778530597834,48.52,81926.7,0.0,0.98696,1e-05,2.27049]
[1778530599849,48.52,81924.77,0.0,0.98694,1e-05,2.27338]
[1778530604884,48.52,81924.83,0.0,0.98694,1e-05,2.27317]
[1778530610926,48.52,81925.95,0.0,0.98695,1e-05,2.27134]
[1778530611933,48.52,81931.12,0.0,0.98701,1e-05,2.26351]
[1778530616968,48.52,81929.9,0.0,0.98699,1e-05,2.26528]
[1778530622004,48.52,81928.48,0.0,0.98698,1e-05,2.26734]
[1778530626458,48.52,81908.35,0.0,0.98677,1e-05,2.29779]
[1778530628046,48.52,81910.3,0.0,0.98679,1e-05,2.29475]
[1778530635095,48.52,81908.75,0.0,0.98678,1e-05,2.29663]
[1778530640131,48.52,81908.33,0.0,0.98678,1e-05,2.2969]
[1778530646598,48.51,81907.92,0.0,0.98678,1e-05,2.29698]
[1778530652214,48.51,81907.81,0.0,0.98679,1e-05,2.29479]
[1778530657249,48.51,81909.0,0.0,0.98681,1e-05,2.29259]
[1778530662283,48.51,81910.55,0.0,0.98683,1e-05,2.28983]
[1778530667319,48.51,81910.76,0.0,0.98683,1e-05,2.2891]
[1778530672353,48.5,81910.99,0.0,0.98684,1e-05,2.28835]
[1778530677389,48.5,81910.55,0.0,0.98683,1e-05,2.28862]
[1778530682424,48.5,81911.85,0.0,0.98685,1e-05,2.28624]
[1778530683430,48.5,81919.99,0.0,0.98693,1e-05,2.27383]
[1778530684438,48.5,81915.06,0.0,0.98688,1e-05,2.28123]
[1778530689473,48.5,81911.67,0.0,0.98685,1e-05,2.28597]
[1778530696954,48.5,81912.82,0.0,0.98687,1e-05,2.28366]
[1778530702564,48.49,81917.44,0.0,0.98692,1e-05,2.27617]
[1778530703571,48.49,81928.71,0.0,0.98703,1e-05,2.25909]
[1778530709613,48.49,81926.12,0.0,0.98701,1e-05,2.26269]
[1778530715655,48.49,81925.79,0.0,0.98702,1e-05,2.26102]
[1778530720690,48.49,81926.77,0.0,0.98703,1e-05,2.2593]
[1778530725725,48.49,81919.37,0.0,0.98696,1e-05,2.27023]
[1778530726733,48.49,81921.32,0.0,0.98698,1e-05,2.26721]
[1778530731768,48.49,81920.48,0.0,0.98697,1e-05,2.26814]
[1778530736802,48.49,81920.98,0.0,0.98698,1e-05,2.26702]
[1778530741840,48.48,81922.94,0.0,0.987,1e-05,2.2637]
[1778530746872,48.48,81935.78,0.0,0.98713,1e-05,2.24402]
[1778530747879,48.48,81938.64,0.0,0.98716,1e-05,2.2397]
[1778530751908,48.48,81939.96,0.0,0.98718,1e-05,2.23761]
[1778530756942,48.48,81939.42,0.0,0.98717,1e-05,2.2383]
[1778530757950,48.48,81945.82,0.0,0.98724,1e-05,2.22872]
[1778530758956,48.48,81947.44,0.0,0.98725,1e-05,2.2263]
[1778530763991,48.48,81948.78,0.0,0.98727,1e-05,2.22432]
[1778530769025,48.48,81946.49,0.0,0.98724,1e-05,2.22783]
[1778530774063,48.48,81950.19,0.0,0.98729,1e-05,2.22061]
[1778530775068,48.48,81960.24,0.0,0.98739,1e-05,2.20577]
[1778530776075,48.48,81959.98,0.0,0.98738,1e-05,2.20623]
[1778530780103,48.48,81954.87,0.0,0.98733,1e-05,2.21409]
[1778530781111,48.48,81950.79,0.0,0.98729,1e-05,2.22021]
[1778530786145,48.49,81949.76,0.0,0.98728,1e-05,2.22201]
[1778530791180,48.49,81946.51,0.0,0.98724,1e-05,2.22713]
[1778530796215,48.49,81947.06,0.0,0.98725,1e-05,2.22661]
[1778530801252,48.49,81946.74,0.0,0.98724,1e-05,2.2274]
[1778530804276,48.49,81955.59,0.0,0.98733,1e-05,2.21444]
[1778530805281,48.49,81956.15,0.0,0.98733,1e-05,2.21369]
[1778530810317,48.49,81958.49,0.0,0.98736,1e-05,2.21063]
[1778530812331,48.49,81953.17,0.0,0.9873,1e-05,2.2187]
[1778530813338,48.49,81952.35,0.0,0.98729,1e-05,2.21999]
[1778530814345,48.49,81941.71,0.0,0.98719,1e-05,2.23591]
[1778530815352,48.49,81939.46,0.0,0.98716,1e-05,2.23932]
[1778530817802,48.49,81931.17,0.0,0.98708,1e-05,2.25185]
[1778530819392,48.49,81924.51,0.0,0.98701,1e-05,2.26189]
[1778530820392,48.49,81913.46,0.0,0.9869,1e-05,2.2786]
[1778530821398,48.49,81913.85,0.0,0.9869,1e-05,2.27794]
[1778530826434,48.49,81914.5,0.0,0.98691,1e-05,2.27681]
[1778530832485,48.49,81914.92,0.0,0.98692,1e-05,2.27406]
[1778530835930,48.49,81911.01,0.0,0.98689,1e-05,2.2798]
[1778530839525,48.49,81907.13,0.0,0.98685,1e-05,2.28551]
[1778530842546,48.49,81900.46,0.0,0.98678,1e-05,2.29546]
[1778530843553,48.49,81899.52,0.0,0.98677,1e-05,2.29681]
[1778530848588,48.49,81900.8,0.0,0.98679,1e-05,2.29441]
[1778530853623,48.49,81899.97,0.0,0.98678,1e-05,2.29522]
[1778530858659,48.48,81904.4,0.0,0.98683,1e-05,2.28801]
[1778530863693,48.48,81897.86,0.0,0.98677,1e-05,2.29757]
[1778530868728,48.48,81888.71,0.0,0.98667,1e-05,2.31112]
[1778530869735,48.48,81887.71,0.0,0.98666,1e-05,2.31253]
[1778530874772,48.48,81883.49,0.0,0.98662,1e-05,2.31841]
[1778530876213,48.48,81871.41,0.0,0.9865,1e-05,2.33679]
[1778530881823,48.47,81870.83,0.0,0.9865,1e-05,2.33671]
[1778530886855,48.47,81873.17,0.0,0.98653,1e-05,2.33226]
[1778530891889,48.46,81875.65,0.0,0.98657,1e-05,2.32576]
[1778530897931,48.46,81874.64,0.0,0.98657,1e-05,2.3264]
[1778530902966,48.46,81872.3,0.0,0.98655,1e-05,2.32924]
[1778530905987,48.45,81870.89,0.0,0.98654,1e-05,2.33094]
[1778530911022,48.45,81865.92,0.0,0.98649,1e-05,2.33779]
[1778530916057,48.45,81866.62,0.0,0.9865,1e-05,2.3358]
[1778530921093,48.44,81868.3,0.0,0.98653,1e-05,2.33232]
[1778530923108,48.44,81863.14,0.0,0.98647,1e-05,2.33996]
[1778530928142,48.44,81866.67,0.0,0.98652,1e-05,2.33354]
[1778530933177,48.43,81868.89,0.0,0.98655,1e-05,2.32917]
[1778530938212,48.43,81870.08,0.0,0.98657,1e-05,2.32641]
[1778530941235,48.43,81877.31,0.0,0.98664,1e-05,2.31473]
[1778530942242,48.43,81878.33,0.0,0.98666,1e-05,2.313]
[1778530944255,48.43,81883.32,0.0,0.98671,1e-05,2.30503]
[1778530949290,48.42,81881.73,0.0,0.9867,1e-05,2.30673]
[1778530954325,48.42,81881.63,0.0,0.98671,1e-05,2.30427]
[1778530959360,48.42,81883.22,0.0,0.98673,1e-05,2.30111]
[1778530964395,48.41,81882.24,0.0,0.98673,1e-05,2.3019]
[1778530969430,48.41,81882.51,0.0,0.98674,1e-05,2.30078]
[1778530974470,48.41,81890.09,0.0,0.98682,1e-05,2.28852]
[1778530976919,48.41,81897.15,0.0,0.98689,1e-05,2.27755]
[1778530979510,48.4,81897.83,0.0,0.9869,1e-05,2.27627]
[1778530981518,48.4,81886.43,0.0,0.98679,1e-05,2.29349]
[1778530982532,48.4,81886.64,0.0,0.98679,1e-05,2.29307]
[1778530987562,48.4,81884.95,0.0,0.98677,1e-05,2.29516]
[1778530992596,48.4,81884.48,0.0,0.98677,1e-05,2.29538]
[1778530997060,48.4,81879.07,0.0,0.98672,1e-05,2.30316]
[1778531003676,48.39,81880.9,0.0,0.98674,1e-05,2.29976]
[1778531005694,48.39,81888.68,0.0,0.98683,1e-05,2.28768]
[1778531007131,48.39,81885.44,0.0,0.98679,1e-05,2.29249]
[1778531012738,48.39,81884.93,0.0,0.9868,1e-05,2.291]
[1778531017773,48.39,81885.05,0.0,0.9868,1e-05,2.29047]
[1778531022808,48.39,81884.81,0.0,0.9868,1e-05,2.29053]
[1778531027844,48.39,81883.99,0.0,0.9868,1e-05,2.29149]
[1778531032878,48.39,81886.83,0.0,0.98683,1e-05,2.2869]
[1778531037914,48.39,81887.64,0.0,0.98684,1e-05,2.28542]
[1778531042950,48.38,81889.27,0.0,0.98686,1e-05,2.28272]
[1778531045397,48.38,81901.3,0.0,0.98698,1e-05,2.26435]
[1778531051005,48.38,81901.43,0.0,0.98698,1e-05,2.26412]
[1778531056050,48.38,81900.8,0.0,0.98698,1e-05,2.26502]
[1778531061086,48.38,81900.39,0.0,0.98697,1e-05,2.26558]
[1778531066120,48.38,81909.2,0.0,0.98706,1e-05,2.25221]
[1778531070156,48.38,81913.3,0.0,0.9871,1e-05,2.24608]
[1778531072165,48.38,81922.59,0.0,0.98721,1e-05,2.23036]
[1778531073172,48.38,81923.19,0.0,0.98721,1e-05,2.22951]
[1778531078207,48.38,81924.52,0.0,0.98723,1e-05,2.2278]
[1778531083242,48.39,81921.17,0.0,0.98719,1e-05,2.23306]
[1778531085678,48.39,81916.34,0.0,0.98714,1e-05,2.24037]
[1778531091299,48.39,81917.46,0.0,0.98715,1e-05,2.23887]
[1778531097341,48.39,81916.99,0.0,0.98714,1e-05,2.23976]
[1778531102376,48.39,81910.95,0.0,0.98708,1e-05,2.24897]
[1778531108418,48.39,81910.28,0.0,0.98708,1e-05,2.25005]
[1778531113454,48.39,81910.54,0.0,0.98708,1e-05,2.24972]
[1778531118489,48.39,81906.94,0.0,0.98704,1e-05,2.25521]
[1778531120502,48.39,81901.54,0.0,0.98699,1e-05,2.26336]
[1778531122516,48.39,81895.42,0.0,0.98692,1e-05,2.27261]
[1778531127551,48.39,81897.12,0.0,0.98694,1e-05,2.26988]
[1778531132586,48.39,81897.47,0.0,0.98696,1e-05,2.26734]
[1778531137622,48.39,81898.07,0.0,0.98696,1e-05,2.26628]
[1778531139636,48.39,81907.0,0.0,0.98705,1e-05,2.25273]
[1778531140642,48.39,81907.04,0.0,0.98706,1e-05,2.25266]
[1778531142656,48.39,81914.43,0.0,0.98713,1e-05,2.24153]
[1778531147692,48.39,81908.64,0.0,0.98707,1e-05,2.25024]
[1778531152728,48.39,81909.86,0.0,0.98708,1e-05,2.24836]
[1778531157763,48.39,81906.14,0.0,0.98705,1e-05,2.2539]
[1778531162797,48.39,81895.72,0.0,0.98694,1e-05,2.26953]
[1778531166241,48.38,81884.32,0.0,0.98682,1e-05,2.28665]
[1778531168843,48.38,81877.89,0.0,0.98676,1e-05,2.29632]
[1778531169847,48.38,81872.32,0.0,0.9867,1e-05,2.30477]
[1778531170854,48.38,81872.93,0.0,0.98671,1e-05,2.30371]
[1778531176310,48.38,81873.98,0.0,0.98672,1e-05,2.30142]
[1778531180925,48.38,81878.42,0.0,0.98677,1e-05,2.29416]
[1778531181932,48.38,81879.38,0.0,0.98678,1e-05,2.29259]
[1778531186381,48.38,81878.63,0.0,0.98678,1e-05,2.29327]
[1778531187974,48.38,81875.06,0.0,0.98674,1e-05,2.29864]
[1778531190999,48.37,81871.75,0.0,0.98672,1e-05,2.30141]
[1778531196451,48.37,81874.03,0.0,0.98675,1e-05,2.29737]
[1778531202073,48.37,81874.23,0.0,0.98675,1e-05,2.29654]
[1778531207108,48.37,81878.26,0.0,0.9868,1e-05,2.28986]
[1778531212143,48.36,81877.45,0.0,0.98679,1e-05,2.29063]
[1778531217178,48.36,81876.8,0.0,0.98679,1e-05,2.29115]
[1778531218186,48.36,81870.7,0.0,0.98673,1e-05,2.3004]
[1778531219191,48.36,81871.27,0.0,0.98674,1e-05,2.29941]
[1778531222213,48.36,81876.97,0.0,0.9868,1e-05,2.29033]
[1778531224232,48.36,81881.51,0.0,0.98685,1e-05,2.28311]
[1778531226240,48.36,81887.59,0.0,0.98691,1e-05,2.27377]
[1778531227248,48.36,81887.52,0.0,0.98691,1e-05,2.27373]
[1778531231277,48.36,81894.58,0.0,0.98698,1e-05,2.26279]
[1778531232284,48.36,81894.58,0.0,0.98698,1e-05,2.26275]
[1778531237324,48.36,81900.37,0.0,0.98704,1e-05,2.25385]
[1778531242357,48.36,81898.47,0.0,0.98703,1e-05,2.25665]
[1778531247392,48.36,81901.39,0.0,0.98706,1e-05,2.25214]
[1778531252429,48.36,81903.58,0.0,0.98709,1e-05,2.24693]
[1778531257464,48.35,81904.44,0.0,0.9871,1e-05,2.24559]
[1778531263506,48.35,81905.04,0.0,0.9871,1e-05,2.24465]
[1778531265520,48.35,81910.57,0.0,0.98716,1e-05,2.23632]
[1778531268541,48.35,81911.03,0.0,0.98716,1e-05,2.23565]
[1778531274583,48.35,81906.87,0.0,0.98712,1e-05,2.24196]
[1778531279618,48.36,81904.51,0.0,0.9871,1e-05,2.24554]
[1778531284654,48.36,81910.34,0.0,0.98716,1e-05,2.23682]
[1778531289691,48.36,81911.94,0.0,0.98717,1e-05,2.2345]
[1778531294726,48.36,81908.27,0.0,0.98713,1e-05,2.24009]
[1778531299761,48.36,81911.4,0.0,0.98717,1e-05,2.23543]
[1778531304796,48.36,81912.18,0.0,0.98717,1e-05,2.2343]
[1778531309831,48.36,81915.75,0.0,0.98721,1e-05,2.22901]
[1778531314866,48.36,81915.82,0.0,0.98722,1e-05,2.22715]
[1778531319901,48.36,81917.11,0.0,0.98723,1e-05,2.2253]
[1778531320909,48.36,81909.85,0.0,0.98716,1e-05,2.2362]
[1778531321915,48.36,81909.54,0.0,0.98716,1e-05,2.23666]
[1778531327368,48.36,81910.37,0.0,0.98716,1e-05,2.23541]
[1778531332993,48.36,81911.31,0.0,0.98717,1e-05,2.23399]
[1778531338031,48.36,81909.51,0.0,0.98716,1e-05,2.23667]
[1778531343066,48.36,81907.62,0.0,0.98714,1e-05,2.23946]
[1778531348102,48.36,81907.64,0.0,0.98714,1e-05,2.23937]
[1778531353136,48.36,81908.46,0.0,0.98715,1e-05,2.2381]
[1778531358171,48.36,81907.51,0.0,0.98714,1e-05,2.23948]
[1778531363207,48.36,81907.79,0.0,0.98714,1e-05,2.23901]
[1778531368243,48.36,81905.79,0.0,0.98712,1e-05,2.24196]
[1778531373276,48.36,81906.15,0.0,0.98713,1e-05,2.23952]
[1778531378348,48.36,81906.5,0.0,0.98714,1e-05,2.23896]
[1778531383382,48.36,81906.44,0.0,0.98714,1e-05,2.23902]
[1778531388418,48.36,81907.19,0.0,0.98715,1e-05,2.23786]
[1778531393452,48.36,81907.16,0.0,0.98715,1e-05,2.23788]
[1778531398492,48.36,81907.11,0.0,0.98714,1e-05,2.23794]
[1778531403522,48.36,81909.87,0.0,0.98717,1e-05,2.23382]
[1778531404529,48.36,81917.75,0.0,0.98725,1e-05,2.22203]
[1778531405536,48.36,81917.58,0.0,0.98725,1e-05,2.22231]
[1778531410571,48.36,81918.75,0.0,0.98726,1e-05,2.22071]
[1778531413592,48.36,81923.81,0.0,0.98731,1e-05,2.21329]
[1778531418628,48.36,81915.91,0.0,0.98723,1e-05,2.22534]
[1778531419636,48.36,81899.74,0.0,0.98707,1e-05,2.24965]
[1778531420649,48.36,81897.45,0.0,0.98704,1e-05,2.25309]
[1778531426685,48.36,81894.23,0.0,0.98701,1e-05,2.25783]
[1778531429705,48.36,81887.14,0.0,0.98694,1e-05,2.26849]
[1778531434741,48.36,81891.88,0.0,0.987,1e-05,2.25927]
[1778531439776,48.36,81894.07,0.0,0.98702,1e-05,2.25584]
[1778531444812,48.36,81896.45,0.0,0.98705,1e-05,2.25215]
[1778531449846,48.35,81897.38,0.0,0.98706,1e-05,2.25066]
[1778531454881,48.35,81900.88,0.0,0.98709,1e-05,2.24533]
[1778531459916,48.35,81900.62,0.0,0.98709,1e-05,2.24569]
[1778531464954,48.35,81902.8,0.0,0.98711,1e-05,2.24237]
[1778531469989,48.35,81901.63,0.0,0.9871,1e-05,2.24412]
[1778531475023,48.35,81899.89,0.0,0.98708,1e-05,2.24672]
[1778531482073,48.35,81900.29,0.0,0.98709,1e-05,2.24609]
[1778531487107,48.35,81887.7,0.0,0.98696,1e-05,2.26509]
[1778531488500,48.35,81885.4,0.0,0.98694,1e-05,2.26854]
[1778531490128,48.35,81877.73,0.0,0.98686,1e-05,2.28012]
[1778531491135,48.35,81872.52,0.0,0.98681,1e-05,2.28613]
[1778531492142,48.35,81869.83,0.0,0.98679,1e-05,2.29016]
[1778531497177,48.35,81869.43,0.0,0.98678,1e-05,2.29033]
[1778531502212,48.35,81863.38,0.0,0.98672,1e-05,2.29911]
[1778531505233,48.35,81859.18,0.0,0.98668,1e-05,2.30523]
[1778531510268,48.34,81857.39,0.0,0.98667,1e-05,2.30738]
[1778531515303,48.34,81852.18,0.0,0.98662,1e-05,2.3148]
[1778531523360,48.34,81850.26,0.0,0.9866,1e-05,2.31674]
[1778531528783,48.33,81846.13,0.0,0.98657,1e-05,2.32235]
[1778531534436,48.33,81845.75,0.0,0.98657,1e-05,2.32227]
[1778531539471,48.33,81843.48,0.0,0.98655,1e-05,2.32512]
[1778531543503,48.33,81837.6,0.0,0.98649,1e-05,2.33369]
[1778531548924,48.32,81834.55,0.0,0.98646,1e-05,2.33753]
[1778531554580,48.32,81837.48,0.0,0.98651,1e-05,2.3303]
[1778531558607,48.32,81840.32,0.0,0.98654,1e-05,2.32519]
[1778531563645,48.31,81839.54,0.0,0.98654,1e-05,2.32587]
[1778531568687,48.31,81839.42,0.0,0.98654,1e-05,2.32526]
[1778531573722,48.31,81841.8,0.0,0.98657,1e-05,2.32093]
[1778531577749,48.3,81847.31,0.0,0.98663,1e-05,2.31196]
[1778531582784,48.3,81845.04,0.0,0.98661,1e-05,2.31496]
[1778531583791,48.3,81853.12,0.0,0.9867,1e-05,2.30239]
[1778531584797,48.3,81859.04,0.0,0.98676,1e-05,2.29321]
[1778531585806,48.3,81859.8,0.0,0.98677,1e-05,2.29198]
[1778531588826,48.3,81865.55,0.0,0.98683,1e-05,2.28299]
[1778531593861,48.3,81868.09,0.0,0.98686,1e-05,2.27888]
[1778531597890,48.3,81872.49,0.0,0.98691,1e-05,2.27201]
[1778531600910,48.3,81877.82,0.0,0.98696,1e-05,2.26381]
[1778531605945,48.3,81879.22,0.0,0.98698,1e-05,2.26159]
[1778531610979,48.3,81881.59,0.0,0.987,1e-05,2.25786]
[1778531616017,48.3,81884.8,0.0,0.98705,1e-05,2.25106]
[1778531621057,48.3,81885.71,0.0,0.98705,1e-05,2.24962]
[1778531626089,48.3,81881.46,0.0,0.98701,1e-05,2.25599]
[1778531631123,48.3,81885.64,0.0,0.98706,1e-05,2.24955]
[1778531633137,48.3,81890.54,0.0,0.98711,1e-05,2.24214]
[1778531639556,48.3,81891.51,0.0,0.98712,1e-05,2.24066]
[1778531642211,48.3,81903.92,0.0,0.98724,1e-05,2.22203]
[1778531643210,48.3,81903.92,0.0,0.98724,1e-05,2.22207]
[1778531644216,48.3,81915.28,0.0,0.98736,1e-05,2.20513]
[1778531645221,48.3,81918.15,0.0,0.98738,1e-05,2.20093]
[1778531648242,48.3,81920.71,0.0,0.98741,1e-05,2.19736]
[1778531653277,48.3,81920.19,0.0,0.9874,1e-05,2.19856]
[1778531658313,48.3,81917.95,0.0,0.98737,1e-05,2.20235]
[1778531663347,48.3,81913.46,0.0,0.98733,1e-05,2.20949]
[1778531668382,48.31,81912.11,0.0,0.98731,1e-05,2.21194]
[1778531673417,48.31,81912.43,0.0,0.98732,1e-05,2.21005]
[1778531678452,48.31,81912.26,0.0,0.98732,1e-05,2.21076]
[1778531683487,48.31,81912.93,0.0,0.98732,1e-05,2.21021]
[1778531688522,48.31,81910.69,0.0,0.98729,1e-05,2.21398]
[1778531693557,48.32,81911.92,0.0,0.9873,1e-05,2.21254]
[1778531698592,48.32,81911.44,0.0,0.9873,1e-05,2.21363]
[1778531707655,48.32,81911.56,0.0,0.98729,1e-05,2.21413]
[1778531710048,48.32,81918.57,0.0,0.98736,1e-05,2.20396]
[1778531714714,48.32,81909.94,0.0,0.98727,1e-05,2.2172]
[1778531716727,48.32,81911.41,0.0,0.98729,1e-05,2.21517]
[1778531721762,48.33,81909.66,0.0,0.98727,1e-05,2.21823]
[1778531727804,48.33,81910.4,0.0,0.98727,1e-05,2.21755]
[1778531732840,48.33,81913.82,0.0,0.98731,1e-05,2.21096]
[1778531737877,48.33,81909.6,0.0,0.98727,1e-05,2.21762]
[1778531738881,48.33,81904.01,0.0,0.98721,1e-05,2.22604]
[1778531739887,48.33,81904.23,0.0,0.98721,1e-05,2.22576]
[1778531744923,48.33,81902.49,0.0,0.98719,1e-05,2.22859]
[1778531749959,48.33,81903.15,0.0,0.9872,1e-05,2.22779]
[1778531754993,48.33,81903.66,0.0,0.9872,1e-05,2.22721]
[1778531760029,48.33,81904.14,0.0,0.98721,1e-05,2.22666]
[1778531765063,48.34,81907.99,0.0,0.98724,1e-05,2.22105]
[1778531770099,48.34,81910.04,0.0,0.98726,1e-05,2.21818]
[1778531774133,48.34,81905.41,0.0,0.98722,1e-05,2.22528]
[1778531775143,48.34,81893.37,0.0,0.98709,1e-05,2.24336]
[1778531777153,48.34,81882.48,0.0,0.98698,1e-05,2.25981]
[1778531778160,48.34,81879.26,0.0,0.98695,1e-05,2.26466]
[1778531781181,48.34,81872.28,0.0,0.98688,1e-05,2.27515]
[1778531786216,48.33,81872.77,0.0,0.98688,1e-05,2.27412]
[1778531791250,48.33,81873.62,0.0,0.98691,1e-05,2.27069]
[1778531796286,48.33,81874.47,0.0,0.98692,1e-05,2.26912]
[1778531798300,48.33,81882.07,0.0,0.987,1e-05,2.25749]
[1778531799307,48.33,81881.8,0.0,0.98699,1e-05,2.25787]
[1778531804342,48.33,81880.3,0.0,0.98698,1e-05,2.25999]
[1778531809377,48.33,81879.52,0.0,0.98697,1e-05,2.26102]
[1778531814412,48.33,81878.97,0.0,0.98697,1e-05,2.26171]
[1778531819449,48.33,81878.52,0.0,0.98696,1e-05,2.26225]
[1778531824482,48.33,81879.24,0.0,0.98697,1e-05,2.26102]
[1778531829518,48.33,81883.23,0.0,0.98701,1e-05,2.25487]
[1778531834553,48.33,81881.97,0.0,0.987,1e-05,2.25672]
[1778531836568,48.33,81872.86,0.0,0.98691,1e-05,2.27052]
[1778531837574,48.33,81871.98,0.0,0.9869,1e-05,2.27182]
[1778531842609,48.33,81871.54,0.0,0.98689,1e-05,2.2723]
[1778531847644,48.33,81867.78,0.0,0.98686,1e-05,2.27781]
[1778531848651,48.33,81861.77,0.0,0.9868,1e-05,2.28694]
[1778531849658,48.33,81861.79,0.0,0.9868,1e-05,2.28684]
[1778531853688,48.32,81867.35,0.0,0.98687,1e-05,2.27615]
[1778531855702,48.32,81868.94,0.0,0.98688,1e-05,2.2736]
[1778531861113,48.32,81870.35,0.0,0.9869,1e-05,2.27108]
[1778531866779,48.32,81871.02,0.0,0.98691,1e-05,2.26975]
[1778531871817,48.32,81873.05,0.0,0.98693,1e-05,2.26636]
[1778531876851,48.32,81870.9,0.0,0.98691,1e-05,2.26933]
[1778531881886,48.32,81871.39,0.0,0.98692,1e-05,2.26827]
[1778531891330,48.31,81871.46,0.0,0.98692,1e-05,2.26758]
[1778531897015,48.31,81867.5,0.0,0.98689,1e-05,2.27325]
[1778531902047,48.31,81868.44,0.0,0.9869,1e-05,2.27147]
[1778531907082,48.31,81868.32,0.0,0.9869,1e-05,2.27132]
[1778531913123,48.31,81870.64,0.0,0.98694,1e-05,2.26554]
[1778531918159,48.31,81868.72,0.0,0.98692,1e-05,2.26817]
[1778531922187,48.31,81876.78,0.0,0.987,1e-05,2.25569]
[1778531923194,48.3,81878.99,0.0,0.98703,1e-05,2.2523]
[1778531928234,48.3,81878.28,0.0,0.98702,1e-05,2.25323]
[1778531933270,48.3,81881.62,0.0,0.98705,1e-05,2.24801]
[1778531936295,48.3,81883.14,0.0,0.98707,1e-05,2.24566]
[1778531942338,48.3,81881.78,0.0,0.98706,1e-05,2.24763]
[1778531946364,48.3,81875.01,0.0,0.98699,1e-05,2.25781]
[1778531951399,48.3,81873.45,0.0,0.98697,1e-05,2.26001]
[1778531956435,48.3,81873.02,0.0,0.98697,1e-05,2.26049]
[1778531961472,48.3,81874.06,0.0,0.98698,1e-05,2.25873]
[1778531963486,48.3,81883.88,0.0,0.98708,1e-05,2.2438]
[1778531965501,48.3,81885.8,0.0,0.9871,1e-05,2.24089]
[1778531970901,48.3,81883.82,0.0,0.98708,1e-05,2.24384]
[1778531976577,48.3,81881.59,0.0,0.98707,1e-05,2.24532]
[1778531981612,48.3,81883.55,0.0,0.98709,1e-05,2.24231]
[1778531986647,48.3,81886.49,0.0,0.98712,1e-05,2.23784]
[1778531991682,48.3,81886.76,0.0,0.98712,1e-05,2.2374]
[1778531998732,48.3,81888.41,0.0,0.98714,1e-05,2.23486]
[1778532003769,48.3,81889.76,0.0,0.98715,1e-05,2.2328]
[1778532008802,48.3,81882.67,0.0,0.98708,1e-05,2.24343]
[1778532009811,48.3,81873.82,0.0,0.98699,1e-05,2.25674]
[1778532014844,48.3,81872.56,0.0,0.98698,1e-05,2.25845]
[1778532019879,48.3,81872.66,0.0,0.98698,1e-05,2.25802]
[1778532024915,48.29,81871.51,0.0,0.98697,1e-05,2.25946]
[1778532029949,48.29,81870.31,0.0,0.98696,1e-05,2.26095]
[1778532034984,48.29,81869.6,0.0,0.98697,1e-05,2.25983]
[1778532035991,48.29,81861.78,0.0,0.98689,1e-05,2.27166]
[1778532037012,48.29,81860.55,0.0,0.98688,1e-05,2.27345]
[1778532039024,48.29,81849.16,0.0,0.98676,1e-05,2.29069]
[1778532040034,48.29,81849.35,0.0,0.98676,1e-05,2.29029]
[1778532043052,48.29,81839.02,0.0,0.98666,1e-05,2.30584]
[1778532045067,48.29,81836.54,0.0,0.98663,1e-05,2.30941]
[1778532050101,48.28,81837.71,0.0,0.98665,1e-05,2.30691]
[1778532055137,48.28,81837.17,0.0,0.98665,1e-05,2.30708]
[1778532059165,48.28,81843.26,0.0,0.98672,1e-05,2.29705]
[1778532061182,48.28,81845.82,0.0,0.98674,1e-05,2.2929]
[1778532066218,48.28,81844.46,0.0,0.98673,1e-05,2.29459]
[1778532071251,48.27,81844.53,0.0,0.98674,1e-05,2.29389]
[1778532076286,48.27,81842.68,0.0,0.98672,1e-05,2.29627]
[1778532081319,48.27,81844.24,0.0,0.98674,1e-05,2.29343]
[1778532086354,48.27,81841.6,0.0,0.98672,1e-05,2.29706]
[1778532090383,48.27,81834.68,0.0,0.98664,1e-05,2.30737]
[1778532093404,48.26,81828.43,0.0,0.98659,1e-05,2.31482]
[1778532098439,48.26,81816.03,0.0,0.98646,1e-05,2.33349]
[1778532099447,48.26,81811.39,0.0,0.98642,1e-05,2.34058]
[1778532101460,48.26,81809.32,0.0,0.9864,1e-05,2.34349]
[1778532106495,48.26,81810.4,0.0,0.98641,1e-05,2.34097]
[1778532111530,48.25,81810.81,0.0,0.98642,1e-05,2.33951]
[1778532116565,48.25,81811.32,0.0,0.98643,1e-05,2.33791]
[1778532121960,48.25,81811.79,0.0,0.98644,1e-05,2.33638]
[1778532127650,48.24,81812.99,0.0,0.98646,1e-05,2.33357]
[1778532133692,48.24,81816.81,0.0,0.98651,1e-05,2.32672]
[1778532135706,48.24,81806.0,0.0,0.9864,1e-05,2.3433]
[1778532136712,48.24,81807.61,0.0,0.98641,1e-05,2.34061]
[1778532142101,48.23,81798.34,0.0,0.98632,1e-05,2.3543]
[1778532142755,48.23,81798.34,0.0,0.98632,1e-05,2.35411]
[1778532147790,48.23,81796.73,0.0,0.98631,1e-05,2.35566]
[1778532150812,48.22,81788.34,0.0,0.98622,1e-05,2.36826]
[1778532152173,48.22,81778.36,0.0,0.98613,1e-05,2.3819]
[1778532153833,48.22,81777.73,0.0,0.98612,1e-05,2.38242]
[1778532158867,48.22,81774.92,0.0,0.9861,1e-05,2.38561]
[1778532163902,48.21,81770.05,0.0,0.98606,1e-05,2.39206]
[1778532168938,48.2,81766.12,0.0,0.98602,1e-05,2.397]
[1778532173972,48.2,81764.64,0.0,0.98602,1e-05,2.39805]
[1778532179010,48.19,81759.74,0.0,0.98597,1e-05,2.40457]
[1778532182386,48.19,81766.67,0.0,0.98605,1e-05,2.39271]
[1778532183041,48.19,81766.67,0.0,0.98606,1e-05,2.39222]
[1778532184048,48.19,81772.16,0.0,0.98612,1e-05,2.38348]
[1778532186063,48.19,81771.76,0.0,0.98611,1e-05,2.38368]
[1778532191100,48.18,81781.64,0.0,0.98623,1e-05,2.36695]
[1778532192459,48.18,81785.81,0.0,0.98628,1e-05,2.36]
[1778532195128,48.18,81789.55,0.0,0.98632,1e-05,2.35377]
[1778532199156,48.18,81797.06,0.0,0.9864,1e-05,2.34134]
[1778532201170,48.17,81800.3,0.0,0.98644,1e-05,2.33598]
[1778532204191,48.17,81805.77,0.0,0.9865,1e-05,2.32703]
[1778532206205,48.17,81808.93,0.0,0.98654,1e-05,2.32186]
[1778532211240,48.17,81809.8,0.0,0.98656,1e-05,2.318]
[1778532216275,48.17,81809.82,0.0,0.98657,1e-05,2.31737]
[1778532222317,48.16,81809.59,0.0,0.98657,1e-05,2.3169]
[1778532227352,48.16,81813.02,0.0,0.98661,1e-05,2.31102]
[1778532232388,48.16,81815.14,0.0,0.98664,1e-05,2.30722]
[1778532237422,48.16,81818.66,0.0,0.98668,1e-05,2.30128]
[1778532242456,48.15,81817.61,0.0,0.98667,1e-05,2.30245]
[1778532247492,48.15,81817.01,0.0,0.98666,1e-05,2.30291]
[1778532252527,48.15,81816.78,0.0,0.98667,1e-05,2.30281]
[1778532255548,48.15,81820.72,0.0,0.98671,1e-05,2.29648]
[1778532262597,48.15,81818.19,0.0,0.98669,1e-05,2.29988]
[1778532263604,48.15,81825.38,0.0,0.98676,1e-05,2.28873]
[1778532265618,48.15,81825.99,0.0,0.98677,1e-05,2.2877]
[1778532271660,48.15,81826.44,0.0,0.98679,1e-05,2.28486]
[1778532274682,48.14,81817.39,0.0,0.98669,1e-05,2.29867]
[1778532276695,48.14,81817.44,0.0,0.98669,1e-05,2.29846]
[1778532281729,48.14,81818.43,0.0,0.9867,1e-05,2.29663]
[1778532287772,48.14,81815.63,0.0,0.98668,1e-05,2.30063]
[1778532293164,48.14,81814.48,0.0,0.98667,1e-05,2.30215]
[1778532298849,48.14,81816.01,0.0,0.98669,1e-05,2.29949]
[1778532303884,48.14,81817.19,0.0,0.9867,1e-05,2.29744]
[1778532308924,48.14,81813.06,0.0,0.98666,1e-05,2.30359]
[1778532313959,48.14,81811.89,0.0,0.98665,1e-05,2.30512]
[1778532321011,48.13,81811.18,0.0,0.98664,1e-05,2.30582]
[1778532322015,48.13,81804.28,0.0,0.98657,1e-05,2.31648]
[1778532323374,48.13,81804.09,0.0,0.98657,1e-05,2.3167]
[1778532327051,48.13,81800.44,0.0,0.98653,1e-05,2.32205]
[1778532332085,48.13,81803.04,0.0,0.98657,1e-05,2.31565]
[1778532337120,48.13,81805.99,0.0,0.98661,1e-05,2.31063]
[1778532342156,48.13,81805.77,0.0,0.98661,1e-05,2.31055]
[1778532347190,48.12,81807.49,0.0,0.98663,1e-05,2.3075]
[1778532349204,48.12,81812.96,0.0,0.98669,1e-05,2.29888]
[1778532350211,48.12,81815.87,0.0,0.98672,1e-05,2.29433]
[1778532355246,48.12,81817.57,0.0,0.98674,1e-05,2.29147]
[1778532358268,48.12,81824.82,0.0,0.98681,1e-05,2.2802]
[1778532360283,48.12,81828.1,0.0,0.98685,1e-05,2.27512]
[1778532365324,48.12,81829.61,0.0,0.98686,1e-05,2.27271]
[1778532370354,48.12,81830.77,0.0,0.98688,1e-05,2.27084]
[1778532375388,48.12,81831.19,0.0,0.98688,1e-05,2.27009]
[1778532380423,48.12,81833.95,0.0,0.98691,1e-05,2.26577]
[1778532385458,48.12,81845.54,0.0,0.98703,1e-05,2.24804]
[1778532387472,48.12,81845.65,0.0,0.98703,1e-05,2.24788]
[1778532392507,48.12,81840.44,0.0,0.98699,1e-05,2.254]
[1778532396535,48.12,81839.14,0.0,0.98698,1e-05,2.25598]
[1778532401570,48.12,81835.26,0.0,0.98694,1e-05,2.26185]
[1778532406605,48.12,81835.66,0.0,0.98694,1e-05,2.26116]
[1778532411640,48.12,81835.65,0.0,0.98694,1e-05,2.2611]
[1778532416677,48.12,81835.32,0.0,0.98694,1e-05,2.26152]
[1778532421712,48.12,81831.16,0.0,0.9869,1e-05,2.26777]
[1778532425741,48.12,81822.09,0.0,0.9868,1e-05,2.28156]
[1778532426747,48.12,81820.12,0.0,0.98678,1e-05,2.28453]
[1778532431782,48.12,81817.25,0.0,0.98675,1e-05,2.28866]
[1778532433797,48.12,81827.67,0.0,0.98686,1e-05,2.27254]
[1778532434803,48.12,81836.85,0.0,0.98696,1e-05,2.25848]
[1778532435810,48.12,81838.34,0.0,0.98697,1e-05,2.2562]
[1778532442860,48.12,81838.9,0.0,0.98698,1e-05,2.25535]
[1778532447895,48.12,81842.55,0.0,0.98702,1e-05,2.24981]
[1778532452930,48.12,81841.9,0.0,0.98702,1e-05,2.24898]
[1778532457965,48.12,81839.53,0.0,0.987,1e-05,2.25263]
[1778532463000,48.12,81838.79,0.0,0.98699,1e-05,2.25378]
[1778532468035,48.12,81839.39,0.0,0.987,1e-05,2.25288]
[1778532473070,48.12,81839.07,0.0,0.98699,1e-05,2.25337]
[1778532478105,48.12,81838.89,0.0,0.98699,1e-05,2.25365]
[1778532481126,48.12,81846.02,0.0,0.98706,1e-05,2.24282]
[1778532482135,48.12,81848.85,0.0,0.98709,1e-05,2.23856]
[1778532487168,48.12,81847.52,0.0,0.98708,1e-05,2.24072]
[1778532494569,48.12,81845.54,0.0,0.98706,1e-05,2.24394]
[1778532500271,48.12,81844.0,0.0,0.98704,1e-05,2.24646]
[1778532505306,48.12,81842.8,0.0,0.98703,1e-05,2.24844]
[1778532510347,48.12,81849.23,0.0,0.98709,1e-05,2.23888]
[1778532513395,48.12,81860.72,0.0,0.98722,1e-05,2.21986]
[1778532514713,48.12,81876.8,0.0,0.98738,1e-05,2.19594]
[1778532515390,48.12,81876.8,0.0,0.98738,1e-05,2.19606]
[1778532520424,48.13,81878.6,0.0,0.98739,1e-05,2.19401]
[1778532523444,48.13,81884.91,0.0,0.98745,1e-05,2.18503]
[1778532528481,48.13,81891.39,0.0,0.98751,1e-05,2.17616]
[1778532529489,48.13,81896.42,0.0,0.98756,1e-05,2.1689]
[1778532534850,48.14,81905.63,0.0,0.98765,1e-05,2.1564]
[1778532540568,48.14,81908.84,0.0,0.98767,1e-05,2.15265]
[1778532544920,48.14,81914.71,0.0,0.98772,1e-05,2.14501]
[1778532551645,48.15,81917.09,0.0,0.98774,1e-05,2.14278]
[1778532556680,48.16,81913.72,0.0,0.9877,1e-05,2.14874]
[1778532560712,48.16,81920.03,0.0,0.98775,1e-05,2.14035]
[1778532561719,48.16,81908.73,0.0,0.98764,1e-05,2.15711]
[1778532563732,48.16,81899.68,0.0,0.98755,1e-05,2.17083]
[1778532564739,48.16,81883.6,0.0,0.98739,1e-05,2.19483]
[1778532565746,48.16,81882.78,0.0,0.98738,1e-05,2.19617]
[1778532569774,48.17,81887.78,0.0,0.98743,1e-05,2.18925]
[1778532575816,48.17,81892.25,0.0,0.98747,1e-05,2.18165]
[1778532581858,48.17,81892.4,0.0,0.98747,1e-05,2.18247]
[1778532586893,48.18,81891.78,0.0,0.98746,1e-05,2.18414]
[1778532591928,48.18,81892.83,0.0,0.98746,1e-05,2.18335]
[1778532596963,48.18,81892.97,0.0,0.98746,1e-05,2.18391]
[1778532601998,48.19,81885.46,0.0,0.98738,1e-05,2.19581]
[1778532607034,48.19,81885.78,0.0,0.98738,1e-05,2.19599]
[1778532615423,48.2,81887.68,0.0,0.98739,1e-05,2.19423]
[1778532621135,48.2,81889.04,0.0,0.9874,1e-05,2.19299]
[1778532626172,48.2,81889.64,0.0,0.9874,1e-05,2.19276]
[1778532631205,48.2,81889.66,0.0,0.98741,1e-05,2.19154]
[1778532638255,48.21,81889.52,0.0,0.9874,1e-05,2.19264]
[1778532644295,48.21,81890.36,0.0,0.9874,1e-05,2.19214]
[1778532649331,48.21,81889.31,0.0,0.98739,1e-05,2.19432]
[1778532650338,48.21,81876.48,0.0,0.98726,1e-05,2.21346]
[1778532651345,48.22,81856.55,0.0,0.98705,1e-05,2.24359]
[1778532656380,48.22,81858.56,0.0,0.98707,1e-05,2.24073]
[1778532660409,48.22,81850.93,0.0,0.98699,1e-05,2.25241]
[1778532665779,48.22,81846.89,0.0,0.98695,1e-05,2.25858]
[1778532671486,48.22,81846.97,0.0,0.98695,1e-05,2.25852]
[1778532676521,48.22,81844.46,0.0,0.98693,1e-05,2.26241]
[1778532681556,48.22,81844.19,0.0,0.98692,1e-05,2.2629]
[1778532686592,48.22,81842.22,0.0,0.9869,1e-05,2.26598]
[1778532689613,48.22,81847.82,0.0,0.98696,1e-05,2.25751]
[1778532694652,48.22,81857.22,0.0,0.98707,1e-05,2.24155]
[1778532697673,48.22,81862.23,0.0,0.98712,1e-05,2.23417]
[1778532702708,48.22,81864.34,0.0,0.98713,1e-05,2.23133]
[1778532707743,48.22,81866.75,0.0,0.98716,1e-05,2.22804]
[1778532712779,48.22,81869.07,0.0,0.98718,1e-05,2.22489]
[1778532714793,48.22,81866.01,0.0,0.98715,1e-05,2.22962]
[1778532722850,48.23,81867.94,0.0,0.98716,1e-05,2.22712]
[1778532727884,48.23,81872.22,0.0,0.98721,1e-05,2.22092]
[1778532732923,48.23,81872.02,0.0,0.9872,1e-05,2.22143]
[1778532737954,48.23,81876.22,0.0,0.98724,1e-05,2.21535]
[1778532742989,48.23,81877.77,0.0,0.98726,1e-05,2.21327]
[1778532749031,48.23,81875.03,0.0,0.98723,1e-05,2.21764]
[1778532754066,48.23,81874.41,0.0,0.98723,1e-05,2.21692]
[1778532760109,48.23,81874.3,0.0,0.98723,1e-05,2.21731]
[1778532765144,48.23,81873.84,0.0,0.98722,1e-05,2.21817]
[1778532771187,48.24,81873.36,0.0,0.98722,1e-05,2.21909]
[1778532776220,48.24,81865.15,0.0,0.98713,1e-05,2.23159]
[1778532781259,48.24,81863.26,0.0,0.98711,1e-05,2.23449]
[1778532786290,48.24,81869.56,0.0,0.98718,1e-05,2.22503]
[1778532791325,48.24,81870.93,0.0,0.98719,1e-05,2.22307]
[1778532796711,48.24,81869.96,0.0,0.98718,1e-05,2.22463]
[1778532805424,48.24,81869.86,0.0,0.98718,1e-05,2.22493]
[1778532810459,48.24,81868.25,0.0,0.98716,1e-05,2.22741]
[1778532815494,48.24,81865.0,0.0,0.98714,1e-05,2.23047]
[1778532820529,48.24,81862.71,0.0,0.98711,1e-05,2.23391]
[1778532826922,48.24,81863.24,0.0,0.98712,1e-05,2.23309]
[1778532834627,48.24,81865.88,0.0,0.98715,1e-05,2.2291]
[1778532839662,48.24,81868.53,0.0,0.98717,1e-05,2.22514]
[1778532843690,48.24,81874.26,0.0,0.98723,1e-05,2.21659]
[1778532848726,48.24,81878.9,0.0,0.98728,1e-05,2.20977]
[1778532852758,48.24,81874.14,0.0,0.98723,1e-05,2.21698]
[1778532857793,48.24,81872.04,0.0,0.98721,1e-05,2.22017]
[1778532862827,48.24,81864.65,0.0,0.98713,1e-05,2.23129]
[1778532868871,48.24,81863.03,0.0,0.98711,1e-05,2.23366]
[1778532873905,48.24,81861.69,0.0,0.98711,1e-05,2.23379]
[1778532878941,48.24,81860.96,0.0,0.9871,1e-05,2.23492]
[1778532882969,48.24,81856.45,0.0,0.98706,1e-05,2.2417]
[1778532889010,48.24,81856.17,0.0,0.98706,1e-05,2.24208]
[1778532894046,48.24,81855.91,0.0,0.98705,1e-05,2.24244]
[1778532899080,48.24,81856.19,0.0,0.98706,1e-05,2.24199]
[1778532904116,48.24,81856.79,0.0,0.98706,1e-05,2.24104]
[1778532909151,48.24,81858.59,0.0,0.98708,1e-05,2.23827]
[1778532914189,48.24,81860.39,0.0,0.9871,1e-05,2.23553]
[1778532919226,48.24,81860.39,0.0,0.9871,1e-05,2.23551]
[1778532922247,48.24,81853.92,0.0,0.98703,1e-05,2.24526]
[1778532928289,48.24,81853.21,0.0,0.98703,1e-05,2.24621]
[1778532929297,48.24,81858.47,0.0,0.98708,1e-05,2.23823]
[1778532932317,48.24,81860.27,0.0,0.98711,1e-05,2.23361]
[1778532937353,48.24,81860.65,0.0,0.98711,1e-05,2.23301]
[1778532943400,48.24,81858.0,0.0,0.98709,1e-05,2.23696]
[1778532948434,48.24,81857.4,0.0,0.98708,1e-05,2.23785]
[1778532953474,48.24,81854.62,0.0,0.98705,1e-05,2.24205]
[1778532954475,48.24,81849.38,0.0,0.987,1e-05,2.24998]
[1778532959511,48.24,81846.75,0.0,0.98697,1e-05,2.2539]
[1778532964546,48.24,81844.84,0.0,0.98695,1e-05,2.25672]
[1778532969581,48.24,81842.49,0.0,0.98693,1e-05,2.26022]
[1778532974616,48.23,81841.34,0.0,0.98692,1e-05,2.26186]
[1778532979653,48.23,81840.73,0.0,0.98691,1e-05,2.26269]
[1778532984686,48.23,81839.98,0.0,0.98691,1e-05,2.26373]
[1778532989721,48.23,81838.72,0.0,0.98689,1e-05,2.26553]
[1778532994756,48.23,81838.31,0.0,0.9869,1e-05,2.26416]
[1778532999791,48.23,81838.01,0.0,0.9869,1e-05,2.26452]
[1778533004826,48.23,81837.91,0.0,0.9869,1e-05,2.26458]
[1778533009861,48.23,81837.92,0.0,0.9869,1e-05,2.26449]
[1778533014898,48.23,81837.51,0.0,0.98689,1e-05,2.26504]
[1778533020939,48.23,81836.45,0.0,0.98688,1e-05,2.26656]
[1778533024303,48.23,81817.38,0.0,0.98668,1e-05,2.29576]
[1778533024966,48.23,81817.38,0.0,0.98668,1e-05,2.29569]
[1778533030002,48.23,81814.71,0.0,0.98666,1e-05,2.29947]
[1778533035038,48.23,81813.32,0.0,0.98665,1e-05,2.30128]
[1778533040071,48.23,81811.81,0.0,0.98663,1e-05,2.30326]
[1778533044443,48.22,81815.04,0.0,0.98667,1e-05,2.29803]
[1778533050141,48.22,81813.0,0.0,0.98665,1e-05,2.30084]
[1778533054514,48.22,81818.28,0.0,0.98672,1e-05,2.29059]
[1778533060214,48.22,81821.7,0.0,0.98676,1e-05,2.28505]
[1778533065249,48.22,81823.53,0.0,0.98678,1e-05,2.28202]
[1778533070285,48.22,81821.16,0.0,0.98675,1e-05,2.2854]
[1778533075319,48.22,81823.7,0.0,0.98678,1e-05,2.28123]
[1778533081361,48.22,81825.01,0.0,0.9868,1e-05,2.2789]
[1778533086396,48.22,81823.2,0.0,0.98678,1e-05,2.28142]
[1778533091431,48.21,81820.78,0.0,0.98676,1e-05,2.2849]
[1778533100495,48.21,81823.44,0.0,0.98679,1e-05,2.28045]
[1778533102509,48.21,81818.35,0.0,0.98673,1e-05,2.28821]
[1778533104523,48.21,81816.13,0.0,0.98671,1e-05,2.29152]
[1778533109558,48.21,81816.15,0.0,0.98671,1e-05,2.29125]
[1778533114593,48.21,81812.8,0.0,0.98669,1e-05,2.2943]
[1778533119628,48.21,81814.23,0.0,0.98671,1e-05,2.29118]
[1778533124664,48.2,81809.77,0.0,0.98667,1e-05,2.29779]
[1778533129698,48.2,81809.41,0.0,0.98666,1e-05,2.2981]
[1778533132719,48.2,81803.27,0.0,0.9866,1e-05,2.30744]
[1778533133726,48.2,81795.74,0.0,0.98652,1e-05,2.31906]
[1778533140777,48.2,81799.53,0.0,0.98656,1e-05,2.31258]
[1778533145145,48.2,81805.42,0.0,0.98663,1e-05,2.30317]
[1778533152862,48.2,81805.96,0.0,0.98664,1e-05,2.30179]
[1778533157897,48.19,81808.04,0.0,0.98666,1e-05,2.29823]
[1778533162933,48.19,81809.24,0.0,0.98668,1e-05,2.29604]
[1778533167969,48.19,81809.48,0.0,0.98668,1e-05,2.29533]
[1778533173003,48.19,81810.39,0.0,0.9867,1e-05,2.29171]
[1778533178038,48.19,81816.68,0.0,0.98677,1e-05,2.28176]
[1778533184080,48.19,81818.7,0.0,0.98679,1e-05,2.27843]
[1778533189115,48.19,81819.43,0.0,0.9868,1e-05,2.27713]
[1778533194150,48.19,81817.44,0.0,0.98678,1e-05,2.28002]
[1778533200531,48.19,81815.5,0.0,0.98676,1e-05,2.28283]
[1778533207241,48.19,81814.2,0.0,0.98675,1e-05,2.28463]
[1778533212276,48.18,81811.94,0.0,0.98673,1e-05,2.28797]
[1778533217311,48.18,81813.56,0.0,0.98675,1e-05,2.28536]
[1778533222346,48.18,81816.38,0.0,0.98678,1e-05,2.28092]
[1778533227383,48.18,81821.52,0.0,0.98684,1e-05,2.27225]
[1778533235438,48.16,81824.2,0.0,0.98691,1e-05,2.26078]
[1778533236455,48.15,81831.46,0.0,0.98699,1e-05,2.24904]
[1778533237457,48.15,81832.2,0.0,0.987,1e-05,2.24726]
[1778533242501,48.14,81833.33,0.0,0.98704,1e-05,2.24229]
[1778533250892,48.13,81836.03,0.0,0.98708,1e-05,2.23583]
[1778533260964,48.13,81835.12,0.0,0.98707,1e-05,2.23756]
[1778533268685,48.13,81834.86,0.0,0.98706,1e-05,2.23817]
[1778533274728,48.13,81835.02,0.0,0.98707,1e-05,2.2381]
[1778533281779,48.13,81836.25,0.0,0.98708,1e-05,2.23644]
[1778533286813,48.13,81835.58,0.0,0.98707,1e-05,2.2376]
[1778533297889,48.13,81835.0,0.0,0.98707,1e-05,2.23697]
[1778533305944,48.13,81834.43,0.0,0.98706,1e-05,2.23809]
[1778533311315,48.13,81834.88,0.0,0.98707,1e-05,2.23758]
[1778533319035,48.14,81834.66,0.0,0.98706,1e-05,2.23818]
[1778533324072,48.14,81834.62,0.0,0.98706,1e-05,2.23842]
[1778533331455,48.14,81834.52,0.0,0.98706,1e-05,2.23881]
[1778533339177,48.14,81834.2,0.0,0.98705,1e-05,2.23956]
[1778533350251,48.14,81834.8,0.0,0.98706,1e-05,2.23903]
[1778533358310,48.14,81834.87,0.0,0.98707,1e-05,2.23733]
[1778533359317,48.14,81842.41,0.0,0.98714,1e-05,2.22598]
[1778533360324,48.14,81849.25,0.0,0.98722,1e-05,2.21508]
[1778533365359,48.13,81850.93,0.0,0.98725,1e-05,2.2096]
[1778533371737,48.12,81852.12,0.0,0.98728,1e-05,2.20561]
[1778533374422,48.12,81845.88,0.0,0.98722,1e-05,2.21519]
[1778533379457,48.12,81846.67,0.0,0.98722,1e-05,2.21429]
[1778533380464,48.12,81834.8,0.0,0.9871,1e-05,2.23221]
[1778533384492,48.12,81846.06,0.0,0.98722,1e-05,2.21536]
[1778533391877,48.12,81843.86,0.0,0.98719,1e-05,2.21906]
[1778533401947,48.12,81841.9,0.0,0.98717,1e-05,2.2226]
[1778533412689,48.13,81841.0,0.0,0.98716,1e-05,2.22262]
[1778533419738,48.13,81840.34,0.0,0.98715,1e-05,2.22399]
[1778533424775,48.13,81839.31,0.0,0.98714,1e-05,2.22581]
[1778533432157,48.11,81839.19,0.0,0.98717,1e-05,2.22174]
[1778533440887,48.09,81838.51,0.0,0.98719,1e-05,2.21791]
[1778533447936,48.07,81837.55,0.0,0.98721,1e-05,2.21518]
[1778533460019,48.04,81837.03,0.0,0.98726,1e-05,2.20832]
[1778533464048,48.03,81843.13,0.0,0.98734,1e-05,2.19689]
[1778533469083,48.01,81849.01,0.0,0.98741,1e-05,2.18539]
[1778533470090,48.01,81855.07,0.0,0.98748,1e-05,2.17586]
[1778533474119,48.0,81862.62,0.0,0.98758,1e-05,2.16083]
[1778533475125,48.0,81872.35,0.0,0.98768,1e-05,2.14602]
[1778533476132,48.0,81881.28,0.0,0.98777,1e-05,2.13249]
[1778533482516,47.99,81884.51,0.0,0.98782,1e-05,2.12517]
[1778533489223,47.97,81881.08,0.0,0.9878,1e-05,2.12718]
[1778533495265,47.96,81883.83,0.0,0.98785,1e-05,2.12062]
[1778533497279,47.96,81869.5,0.0,0.98771,1e-05,2.14073]
[1778533498286,47.95,81869.45,0.0,0.98771,1e-05,2.14034]
[1778533499297,47.95,81864.24,0.0,0.98767,1e-05,2.14752]
[1778533501307,47.95,81850.23,0.0,0.98753,1e-05,2.16723]
[1778533502663,47.95,81907.89,0.0,0.9881,1e-05,2.08255]
[1778533507350,47.94,81907.89,0.0,0.98811,1e-05,2.08074]
[1778533509365,47.93,81897.77,0.0,0.98802,1e-05,2.09455]
[1778533514400,47.93,81893.85,0.0,0.988,1e-05,2.09827]
[1778533518428,47.92,81885.46,0.0,0.98793,1e-05,2.10884]
[1778533521448,47.91,81879.27,0.0,0.98787,1e-05,2.1166]
[1778533522454,47.91,81817.7,0.0,0.98726,1e-05,2.20726]
[1778533527503,47.9,81820.37,0.0,0.98731,1e-05,2.20039]
[1778533531526,47.89,81813.29,0.0,0.98726,1e-05,2.20696]
[1778533536561,47.87,81814.13,0.0,0.98729,1e-05,2.20283]
[1778533541596,47.86,81817.73,0.0,0.98734,1e-05,2.19461]
[1778533546631,47.85,81820.44,0.0,0.98739,1e-05,2.1878]
[1778533551666,47.84,81822.61,0.0,0.98743,1e-05,2.18187]
[1778533561736,47.81,81823.91,0.0,0.98748,1e-05,2.17468]
[1778533566771,47.8,81827.52,0.0,0.98753,1e-05,2.16676]
[1778533571809,47.79,81829.02,0.0,0.98756,1e-05,2.16203]
[1778533580872,47.77,81829.94,0.0,0.9876,1e-05,2.15626]
[1778533585908,47.76,81832.08,0.0,0.98764,1e-05,2.15069]
[1778533590943,47.75,81832.63,0.0,0.98766,1e-05,2.14752]
[1778533595978,47.74,81832.93,0.0,0.98769,1e-05,2.14295]
[1778533597993,47.74,81827.31,0.0,0.98764,1e-05,2.15035]
[1778533598999,47.73,81814.68,0.0,0.98751,1e-05,2.16865]
[1778533600014,47.73,81807.85,0.0,0.98745,1e-05,2.17835]
[1778533601013,47.73,81805.78,0.0,0.98743,1e-05,2.18093]
[1778533603027,47.73,81802.18,0.0,0.9874,1e-05,2.18526]
[1778533608062,47.71,81801.79,0.0,0.98741,1e-05,2.18317]
[1778533614104,47.7,81803.75,0.0,0.98745,1e-05,2.17703]
[1778533618133,47.69,81800.19,0.0,0.98743,1e-05,2.18021]
[1778533623168,47.68,81803.24,0.0,0.98748,1e-05,2.17293]
[1778533628204,47.66,81805.42,0.0,0.98753,1e-05,2.16645]
[1778533633238,47.65,81805.7,0.0,0.98755,1e-05,2.16335]
[1778533643645,47.63,81805.77,0.0,0.98758,1e-05,2.15797]
[1778533647343,47.62,81811.45,0.0,0.98765,1e-05,2.14748]
[1778533652377,47.61,81812.7,0.0,0.98769,1e-05,2.14137]
[1778533658420,47.59,81811.95,0.0,0.9877,1e-05,2.13961]
[1778533663785,47.58,81812.37,0.0,0.98772,1e-05,2.13663]
[1778533669498,47.57,81812.5,0.0,0.98774,1e-05,2.13367]
[1778533675543,47.56,81813.76,0.0,0.98777,1e-05,2.12908]
[1778533678562,47.55,81808.35,0.0,0.98773,1e-05,2.13569]
[1778533683925,47.54,81806.62,0.0,0.98773,1e-05,2.13597]
[1778533689638,47.53,81803.4,0.0,0.98771,1e-05,2.13802]
[1778533694673,47.52,81801.38,0.0,0.98771,1e-05,2.13875]
[1778533699708,47.51,81799.69,0.0,0.9877,1e-05,2.13901]
[1778533704743,47.5,81799.07,0.0,0.98771,1e-05,2.1377]
[1778533711793,47.49,81798.49,0.0,0.98774,1e-05,2.13365]
[1778533716828,47.48,81797.72,0.0,0.98774,1e-05,2.1326]
[1778533721862,47.47,81797.16,0.0,0.98775,1e-05,2.13127]
[1778533726898,47.46,81797.09,0.0,0.98777,1e-05,2.12922]
[1778533727905,47.46,81777.25,0.0,0.98757,1e-05,2.1583]
[1778533728912,47.45,81767.18,0.0,0.98747,1e-05,2.17292]
[1778533730926,47.45,81767.18,0.0,0.98748,1e-05,2.17191]
[1778533735961,47.44,81767.95,0.0,0.9875,1e-05,2.16821]
[1778533739989,47.43,81773.6,0.0,0.98757,1e-05,2.15774]
[1778533745029,47.42,81775.02,0.0,0.9876,1e-05,2.15324]
[1778533750064,47.41,81779.29,0.0,0.98766,1e-05,2.14454]
[1778533755099,47.4,81781.29,0.0,0.9877,1e-05,2.13928]
[1778533760135,47.39,81782.09,0.0,0.98772,1e-05,2.13583]
[1778533764162,47.38,81792.54,0.0,0.98784,1e-05,2.11858]
[1778533765170,47.38,81793.17,0.0,0.98785,1e-05,2.11723]
[1778533770204,47.37,81794.53,0.0,0.98787,1e-05,2.11315]
[1778533775240,47.36,81786.08,0.0,0.98781,1e-05,2.12178]
[1778533779268,47.35,81792.07,0.0,0.98788,1e-05,2.11126]
[1778533784304,47.34,81787.09,0.0,0.98785,1e-05,2.11659]
[1778533785310,47.34,81784.16,0.0,0.98782,1e-05,2.12051]
[1778533788331,47.34,81777.61,0.0,0.98776,1e-05,2.12894]
[1778533789338,47.33,81771.84,0.0,0.98771,1e-05,2.13708]
[1778533791352,47.31,81769.94,0.0,0.98772,1e-05,2.13494]
[1778533796391,47.3,81767.75,0.0,0.98772,1e-05,2.13552]
[1778533798401,47.3,81760.46,0.0,0.98765,1e-05,2.14595]
[1778533799414,47.3,81753.3,0.0,0.98758,1e-05,2.15621]
[1778533800424,47.29,81748.81,0.0,0.98754,1e-05,2.16247]
[1778533802430,47.29,81747.27,0.0,0.98753,1e-05,2.1633]
[1778533804443,47.28,81754.75,0.0,0.98761,1e-05,2.1511]
[1778533809481,47.27,81759.57,0.0,0.98767,1e-05,2.14204]
[1778533814844,47.26,81757.92,0.0,0.98768,1e-05,2.14177]
[1778533820556,47.25,81757.18,0.0,0.98769,1e-05,2.14017]
[1778533825591,47.24,81756.01,0.0,0.98769,1e-05,2.1397]
[1778533830625,47.23,81755.57,0.0,0.9877,1e-05,2.13816]
[1778533836669,47.22,81754.45,0.0,0.98771,1e-05,2.13541]
[1778533839688,47.21,81746.59,0.0,0.98764,1e-05,2.14586]
[1778533842710,47.21,81742.04,0.0,0.98761,1e-05,2.1513]
[1778533846738,47.2,81737.59,0.0,0.98757,1e-05,2.15612]
[1778533851774,47.19,81736.41,0.0,0.98758,1e-05,2.15553]
[1778533856809,47.18,81732.26,0.0,0.98755,1e-05,2.15941]
[1778533858823,47.18,81726.49,0.0,0.98749,1e-05,2.16782]
[1778533861844,47.18,81721.52,0.0,0.98744,1e-05,2.17583]
[1778533866880,47.18,81717.91,0.0,0.9874,1e-05,2.18208]
[1778533868893,47.18,81711.55,0.0,0.98733,1e-05,2.19204]
[1778533871917,47.18,81703.26,0.0,0.98724,1e-05,2.20509]
[1778533873929,47.19,81708.49,0.0,0.98729,1e-05,2.19735]
[1778533878969,47.19,81709.66,0.0,0.9873,1e-05,2.19622]
[1778533879976,47.19,81718.44,0.0,0.98739,1e-05,2.18301]
[1778533880983,47.19,81724.4,0.0,0.98745,1e-05,2.17414]
[1778533887025,47.19,81723.05,0.0,0.98743,1e-05,2.17726]
[1778533889042,47.2,81728.61,0.0,0.98749,1e-05,2.16922]
[1778533894075,47.2,81728.11,0.0,0.98748,1e-05,2.16916]
[1778533899112,47.21,81727.47,0.0,0.98747,1e-05,2.17114]
[1778533905490,47.21,81732.33,0.0,0.98751,1e-05,2.16507]
[1778533913209,47.22,81732.84,0.0,0.98751,1e-05,2.16604]
[1778533919252,47.22,81732.77,0.0,0.9875,1e-05,2.16742]
[1778533924291,47.23,81734.0,0.0,0.9875,1e-05,2.16662]
[1778533925298,47.23,81722.64,0.0,0.98738,1e-05,2.18403]
[1778533926305,47.23,81718.81,0.0,0.98734,1e-05,2.19003]
[1778533931340,47.23,81721.46,0.0,0.98736,1e-05,2.18687]
[1778533941410,47.24,81724.05,0.0,0.98738,1e-05,2.18463]
[1778533946445,47.25,81725.37,0.0,0.98739,1e-05,2.18347]
[1778533951480,47.25,81727.11,0.0,0.98741,1e-05,2.17985]
[1778533957522,47.25,81731.42,0.0,0.98745,1e-05,2.17438]
[1778533962557,47.26,81731.91,0.0,0.98745,1e-05,2.1747]
[1778533967594,47.26,81731.86,0.0,0.98744,1e-05,2.17564]
[1778533972627,47.27,81732.55,0.0,0.98744,1e-05,2.17546]
[1778533979675,47.27,81732.84,0.0,0.98744,1e-05,2.1762]
[1778533981697,47.27,81724.47,0.0,0.98735,1e-05,2.1892]
[1778533982699,47.27,81709.04,0.0,0.98719,1e-05,2.21287]
[1778533986069,47.27,81703.35,0.0,0.98712,1e-05,2.2219]
[1778533988743,47.28,81697.62,0.0,0.98706,1e-05,2.23094]
[1778533991764,47.28,81688.15,0.0,0.98696,1e-05,2.24576]
[1778533993778,47.28,81695.93,0.0,0.98704,1e-05,2.23381]
[1778533996138,47.28,81702.93,0.0,0.98712,1e-05,2.22316]
[1778533998813,47.28,81707.99,0.0,0.98717,1e-05,2.21563]
[1778534004855,47.28,81708.48,0.0,0.98717,1e-05,2.21538]
[1778534009890,47.28,81704.01,0.0,0.98712,1e-05,2.2226]
[1778534014927,47.28,81702.9,0.0,0.98712,1e-05,2.22281]
[1778534019960,47.29,81702.08,0.0,0.98711,1e-05,2.22443]
[1778534024996,47.29,81701.63,0.0,0.9871,1e-05,2.22548]
[1778534030031,47.29,81707.43,0.0,0.98716,1e-05,2.21694]
[1778534035066,47.29,81714.97,0.0,0.98723,1e-05,2.20583]
[1778534036425,47.29,81724.29,0.0,0.98733,1e-05,2.19172]
[1778534037080,47.29,81724.17,0.0,0.98733,1e-05,2.19202]
[1778534038087,47.29,81729.5,0.0,0.98738,1e-05,2.18406]
[1778534043122,47.29,81730.02,0.0,0.98738,1e-05,2.18396]
[1778534045136,47.3,81735.0,0.0,0.98743,1e-05,2.17671]
[1778534050171,47.28,81738.2,0.0,0.98748,1e-05,2.16935]
[1778534055206,47.27,81735.65,0.0,0.98747,1e-05,2.17069]
[1778534060242,47.26,81735.49,0.0,0.98749,1e-05,2.16842]
[1778534065277,47.25,81734.78,0.0,0.98749,1e-05,2.167]
[1778534070319,47.24,81735.27,0.0,0.98752,1e-05,2.16381]
[1778534077368,47.23,81735.22,0.0,0.98755,1e-05,2.15869]
[1778534082405,47.22,81737.12,0.0,0.98758,1e-05,2.15346]
[1778534087441,47.21,81737.29,0.0,0.9876,1e-05,2.15087]
[1778534092477,47.19,81736.56,0.0,0.98761,1e-05,2.14966]
[1778534097512,47.18,81736.18,0.0,0.98762,1e-05,2.14793]
[1778534102547,47.17,81734.21,0.0,0.98762,1e-05,2.14861]
[1778534107582,47.17,81734.45,0.0,0.98763,1e-05,2.14663]
[1778534114973,47.17,81734.46,0.0,0.98762,1e-05,2.14828]
[1778534121680,47.18,81732.67,0.0,0.98759,1e-05,2.1522]
[1778534126716,47.18,81731.46,0.0,0.98757,1e-05,2.15502]
[1778534131752,47.19,81721.65,0.0,0.98747,1e-05,2.16917]
[1778534136787,47.19,81719.51,0.0,0.98745,1e-05,2.17327]
[1778534141822,47.2,81720.97,0.0,0.98746,1e-05,2.1719]
[1778534147864,47.2,81725.65,0.0,0.9875,1e-05,2.16586]
[1778534152899,47.2,81726.82,0.0,0.98751,1e-05,2.16365]
[1778534153907,47.2,81735.84,0.0,0.98761,1e-05,2.14961]
[1778534155258,47.2,81740.77,0.0,0.98766,1e-05,2.14178]
[1778534161962,47.18,81739.31,0.0,0.98767,1e-05,2.14095]
[1778534165330,47.18,81745.87,0.0,0.98774,1e-05,2.12988]
[1778534169012,47.17,81735.72,0.0,0.98765,1e-05,2.1434]
[1778534174046,47.16,81734.5,0.0,0.98765,1e-05,2.14307]
[1778534179081,47.15,81735.58,0.0,0.98768,1e-05,2.13932]
[1778534184115,47.14,81735.5,0.0,0.98769,1e-05,2.13732]
[1778534189151,47.13,81737.32,0.0,0.98772,1e-05,2.13253]
[1778534194187,47.12,81739.68,0.0,0.98777,1e-05,2.12519]
[1778534197211,47.12,81745.63,0.0,0.98784,1e-05,2.11514]
[1778534202246,47.11,81744.21,0.0,0.98783,1e-05,2.11536]
[1778534204258,47.11,81749.1,0.0,0.98789,1e-05,2.10738]
[1778534210299,47.1,81751.68,0.0,0.98793,1e-05,2.10149]
[1778534215686,47.09,81752.76,0.0,0.98795,1e-05,2.0982]
[1778534221381,47.08,81755.4,0.0,0.98799,1e-05,2.09232]
[1778534226410,47.07,81756.04,0.0,0.98801,1e-05,2.08977]
[1778534235825,47.06,81757.08,0.0,0.98803,1e-05,2.08542]
[1778534241520,47.05,81758.08,0.0,0.98806,1e-05,2.08211]
[1778534249574,47.04,81754.82,0.0,0.98804,1e-05,2.08445]
[1778534252595,47.04,81749.09,0.0,0.988,1e-05,2.09018]
[1778534257634,47.03,81745.21,0.0,0.98797,1e-05,2.09432]
[1778534263677,47.02,81743.19,0.0,0.98796,1e-05,2.09534]
[1778534268711,47.01,81744.23,0.0,0.98799,1e-05,2.09216]
[1778534273746,47.01,81747.03,0.0,0.98802,1e-05,2.08643]
[1778534278781,47.0,81745.62,0.0,0.98802,1e-05,2.08694]
[1778534284823,46.99,81743.97,0.0,0.98802,1e-05,2.08749]
[1778534290866,46.98,81744.87,0.0,0.98804,1e-05,2.0843]
[1778534296907,46.97,81746.6,0.0,0.98807,1e-05,2.07958]
[1778534301942,46.97,81747.24,0.0,0.98809,1e-05,2.07707]
[1778534305970,46.96,81741.25,0.0,0.98804,1e-05,2.0846]
[1778534311005,46.95,81739.44,0.0,0.98804,1e-05,2.08383]
[1778534316393,46.94,81733.05,0.0,0.98799,1e-05,2.0916]
[1778534318065,46.94,81725.85,0.0,0.98791,1e-05,2.10221]
[1778534319069,46.95,81711.73,0.0,0.98777,1e-05,2.1235]
[1778534324104,46.95,81709.64,0.0,0.98775,1e-05,2.12723]
[1778534329139,46.94,81710.33,0.0,0.98777,1e-05,2.12415]
[1778534334176,46.93,81711.18,0.0,0.98779,1e-05,2.12084]
[1778534339209,46.92,81711.51,0.0,0.9878,1e-05,2.11832]
[1778534344244,46.91,81711.25,0.0,0.98782,1e-05,2.11667]
[1778534349279,46.9,81712.73,0.0,0.98784,1e-05,2.11243]
[1778534356681,46.89,81714.3,0.0,0.98788,1e-05,2.10728]
[1778534361365,46.88,81704.26,0.0,0.98779,1e-05,2.12024]
[1778534363377,46.88,81696.21,0.0,0.98771,1e-05,2.13144]
[1778534364384,46.88,81691.08,0.0,0.98767,1e-05,2.1387]
[1778534367406,46.87,81695.17,0.0,0.98772,1e-05,2.1312]
[1778534372443,46.86,81696.74,0.0,0.98776,1e-05,2.1249]
[1778534377476,46.85,81695.08,0.0,0.98775,1e-05,2.1253]
[1778534386893,46.86,81697.9,0.0,0.98777,1e-05,2.12337]
[1778534392583,46.89,81699.92,0.0,0.98775,1e-05,2.12629]
[1778534394596,46.87,81710.64,0.0,0.98788,1e-05,2.10643]
[1778534395605,46.88,81710.81,0.0,0.98786,1e-05,2.10897]
[1778534400638,46.91,81711.46,0.0,0.98783,1e-05,2.11357]
[1778534405673,46.9,81713.56,0.0,0.98787,1e-05,2.1085]
[1778534409704,46.89,81719.43,0.0,0.98794,1e-05,2.09826]
[1778534411718,46.89,81719.55,0.0,0.98794,1e-05,2.09748]
[1778534416753,46.93,81720.75,0.0,0.98789,1e-05,2.10503]
[1778534421788,46.93,81721.08,0.0,0.98789,1e-05,2.10531]
[1778534423802,46.95,81714.12,0.0,0.9878,1e-05,2.11866]
[1778534428838,46.92,81715.73,0.0,0.98785,1e-05,2.11075]
[1778534436892,46.91,81715.16,0.0,0.98788,1e-05,2.10674]
[1778534441928,46.9,81714.87,0.0,0.98789,1e-05,2.10529]
[1778534447970,46.89,81714.78,0.0,0.9879,1e-05,2.10318]
[1778534457033,46.88,81715.1,0.0,0.98793,1e-05,2.0994]
[1778534462068,46.87,81720.72,0.0,0.988,1e-05,2.08927]
[1778534463075,46.87,81723.17,0.0,0.98802,1e-05,2.0853]
[1778534471139,46.85,81721.48,0.0,0.98802,1e-05,2.08479]
[1778534477525,46.84,81722.39,0.0,0.98805,1e-05,2.08147]
[1778534483218,46.84,81722.13,0.0,0.98806,1e-05,2.07991]
[1778534487595,46.83,81727.69,0.0,0.98812,1e-05,2.07044]
[1778534489261,46.83,81734.42,0.0,0.98819,1e-05,2.05998]
[1778534494296,46.82,81735.76,0.0,0.98822,1e-05,2.05491]
[1778534499331,46.82,81734.23,0.0,0.98822,1e-05,2.05582]
[1778534504366,46.81,81732.22,0.0,0.98821,1e-05,2.05745]
[1778534509402,46.8,81730.78,0.0,0.9882,1e-05,2.05827]
[1778534516456,46.79,81731.1,0.0,0.98823,1e-05,2.0537]
[1778534520485,46.78,81736.25,0.0,0.98829,1e-05,2.04523]
[1778534525519,46.78,81737.31,0.0,0.9883,1e-05,2.04251]
[1778534530554,46.77,81737.76,0.0,0.98832,1e-05,2.04069]
[1778534536596,46.76,81738.56,0.0,0.98833,1e-05,2.03813]
[1778534540624,46.76,81744.23,0.0,0.9884,1e-05,2.029]
[1778534545665,46.75,81739.24,0.0,0.98835,1e-05,2.03513]
[1778534551701,46.75,81738.36,0.0,0.98836,1e-05,2.03324]
[1778534558091,46.74,81737.49,0.0,0.98837,1e-05,2.03311]
[1778534564793,46.73,81737.32,0.0,0.98837,1e-05,2.03173]
[1778534569839,46.73,81736.73,0.0,0.98838,1e-05,2.03143]
[1778534571842,46.73,81719.39,0.0,0.98821,1e-05,2.05625]
[1778534572852,46.73,81718.82,0.0,0.98821,1e-05,2.05681]
[1778534578231,46.72,81715.96,0.0,0.98819,1e-05,2.05934]
[1778534584935,46.71,81713.0,0.0,0.98817,1e-05,2.06201]
[1778534587956,46.71,81707.39,0.0,0.98812,1e-05,2.06941]
[1778534588963,46.71,81708.01,0.0,0.98813,1e-05,2.06819]
[1778534592991,46.7,81720.16,0.0,0.98826,1e-05,2.0492]
[1778534593998,46.7,81719.79,0.0,0.98825,1e-05,2.04948]
[1778534595010,46.7,81713.3,0.0,0.98819,1e-05,2.05872]
[1778534596012,46.7,81710.21,0.0,0.98816,1e-05,2.06298]
[1778534601047,46.69,81709.91,0.0,0.98817,1e-05,2.06199]
[1778534606082,46.68,81709.97,0.0,0.98818,1e-05,2.06048]
[1778534611118,46.68,81712.22,0.0,0.98822,1e-05,2.054]
[1778534615146,46.67,81705.51,0.0,0.98816,1e-05,2.06275]
[1778534617160,46.67,81703.12,0.0,0.98814,1e-05,2.06569]
[1778534622195,46.66,81698.28,0.0,0.9881,1e-05,2.07134]
[1778534628238,46.66,81691.59,0.0,0.98805,1e-05,2.07939]
[1778534633272,46.65,81689.46,0.0,0.98804,1e-05,2.08068]
[1778534638307,46.64,81688.07,0.0,0.98804,1e-05,2.08123]
[1778534640322,46.64,81682.22,0.0,0.98798,1e-05,2.0893]
[1778534645357,46.63,81679.75,0.0,0.98797,1e-05,2.09143]
[1778534650391,46.62,81679.26,0.0,0.98797,1e-05,2.09065]
[1778534655426,46.62,81678.09,0.0,0.98797,1e-05,2.09089]
[1778534660461,46.61,81677.52,0.0,0.98798,1e-05,2.09027]
[1778534665496,46.6,81677.76,0.0,0.98799,1e-05,2.08846]
[1778534670530,46.6,81676.66,0.0,0.98799,1e-05,2.08867]
[1778534672546,46.6,81661.8,0.0,0.98785,1e-05,2.10847]
[1778534677583,46.59,81660.55,0.0,0.98785,1e-05,2.10871]
[1778534682616,46.58,81657.62,0.0,0.98783,1e-05,2.11152]
[1778534686644,46.58,81661.61,0.0,0.98788,1e-05,2.10429]
[1778534692686,46.57,81665.87,0.0,0.98793,1e-05,2.09616]
[1778534696714,46.56,81674.43,0.0,0.98803,1e-05,2.0823]
[1778534701749,46.56,81679.4,0.0,0.98808,1e-05,2.07364]
[1778534706784,46.55,81684.67,0.0,0.98814,1e-05,2.06468]
[1778534711820,46.55,81685.59,0.0,0.98816,1e-05,2.06215]
[1778534716854,46.54,81686.3,0.0,0.98818,1e-05,2.05995]
[1778534721890,46.54,81687.67,0.0,0.9882,1e-05,2.05679]
[1778534726925,46.53,81688.83,0.0,0.98822,1e-05,2.05396]
[1778534734981,46.52,81690.03,0.0,0.98825,1e-05,2.04866]
[1778534743040,46.52,81690.46,0.0,0.98826,1e-05,2.04632]
[1778534749425,46.51,81692.13,0.0,0.98829,1e-05,2.04239]
[1778534760161,46.5,81694.62,0.0,0.98833,1e-05,2.03673]
[1778534762174,46.5,81699.77,0.0,0.98838,1e-05,2.02882]
[1778534767209,46.49,81699.46,0.0,0.9884,1e-05,2.02673]
[1778534774258,46.45,81698.74,0.0,0.98844,1e-05,2.02038]
[1778534779635,46.45,81699.0,0.0,0.98845,1e-05,2.01902]
[1778534788353,46.44,81699.0,0.0,0.98845,1e-05,2.01773]
[1778534794398,46.44,81697.49,0.0,0.98846,1e-05,2.01708]
[1778534799775,46.43,81700.09,0.0,0.98849,1e-05,2.01255]
[1778534805475,46.43,81702.57,0.0,0.98852,1e-05,2.00805]
[1778534810514,46.43,81704.34,0.0,0.98854,1e-05,2.00489]
[1778534811517,46.43,81691.09,0.0,0.98841,1e-05,2.02379]
[1778534816552,46.42,81688.09,0.0,0.98839,1e-05,2.02721]
[1778534823601,46.42,81687.98,0.0,0.9884,1e-05,2.02603]
[1778534828636,46.41,81689.34,0.0,0.98842,1e-05,2.02311]
[1778534833671,46.41,81689.82,0.0,0.98843,1e-05,2.02149]
[1778534838706,46.4,81690.67,0.0,0.98844,1e-05,2.01934]
[1778534840056,46.4,81677.69,0.0,0.98831,1e-05,2.0381]
[1778534845755,46.4,81670.87,0.0,0.98826,1e-05,2.04684]
[1778534850791,46.39,81669.74,0.0,0.98825,1e-05,2.04741]
[1778534855826,46.39,81664.23,0.0,0.98821,1e-05,2.05268]
[1778534860860,46.38,81659.83,0.0,0.98818,1e-05,2.0581]
[1778534865894,46.38,81659.58,0.0,0.98818,1e-05,2.0574]
[1778534870269,46.37,81653.01,0.0,0.98812,1e-05,2.06628]
[1778534872944,46.37,81642.76,0.0,0.98802,1e-05,2.08082]
[1778534878986,46.36,81641.53,0.0,0.98802,1e-05,2.08109]
[1778534884022,46.36,81640.03,0.0,0.98802,1e-05,2.08202]
[1778534890415,46.35,81640.27,0.0,0.98803,1e-05,2.08006]
[1778534897113,46.34,81641.55,0.0,0.98805,1e-05,2.07631]
[1778534902148,46.34,81644.23,0.0,0.98809,1e-05,2.07104]
[1778534907185,46.33,81643.99,0.0,0.9881,1e-05,2.07015]
[1778534913225,46.32,81643.87,0.0,0.98811,1e-05,2.06708]
[1778534919268,46.32,81643.77,0.0,0.98812,1e-05,2.06581]
[1778534927324,46.31,81643.68,0.0,0.98813,1e-05,2.06408]
[1778534933365,46.3,81642.83,0.0,0.98813,1e-05,2.06397]
[1778534933365,46.3,81642.83,0.0,0.98813,1e-05,2.06397]
[1778534938401,46.3,81642.63,0.0,0.98814,1e-05,2.06313]
[1778534943438,46.29,81641.52,0.0,0.98814,1e-05,2.06363]
[1778534948471,46.29,81640.94,0.0,0.98813,1e-05,2.06399]
[1778534953506,46.29,81641.17,0.0,0.98814,1e-05,2.06248]
[1778534958541,46.28,81641.4,0.0,0.98815,1e-05,2.06099]
[1778534963576,46.28,81641.19,0.0,0.98816,1e-05,2.06015]
[1778534968611,46.27,81641.43,0.0,0.98817,1e-05,2.05841]
[1778534973647,46.26,81641.3,0.0,0.98819,1e-05,2.0557]
[1778534978683,46.26,81639.35,0.0,0.98817,1e-05,2.05748]
[1778534983718,46.25,81638.46,0.0,0.98817,1e-05,2.05769]
[1778534988752,46.25,81638.03,0.0,0.98817,1e-05,2.05789]
[1778534993787,46.25,81637.02,0.0,0.98816,1e-05,2.05895]
[1778534996808,46.25,81631.35,0.0,0.98811,1e-05,2.0667]
[1778535001846,46.24,81626.53,0.0,0.98807,1e-05,2.07274]
[1778535003857,46.24,81621.22,0.0,0.98802,1e-05,2.08018]
[1778535008894,46.23,81618.72,0.0,0.988,1e-05,2.08267]
[1778535013928,46.23,81617.28,0.0,0.988,1e-05,2.08359]
[1778535021330,46.22,81615.1,0.0,0.98799,1e-05,2.08511]
[1778535027019,46.21,81615.87,0.0,0.988,1e-05,2.08254]
[1778535032053,46.21,81616.46,0.0,0.98803,1e-05,2.07871]
[1778535037087,46.2,81619.17,0.0,0.98806,1e-05,2.07352]
[1778535042123,46.2,81623.63,0.0,0.98811,1e-05,2.06576]
[1778535047160,46.19,81619.92,0.0,0.98808,1e-05,2.0702]
[1778535052192,46.19,81617.96,0.0,0.98807,1e-05,2.07204]
[1778535057232,46.19,81616.42,0.0,0.98806,1e-05,2.07325]
[1778535062276,46.18,81614.01,0.0,0.98805,1e-05,2.07577]
[1778535063280,46.18,81606.75,0.0,0.98797,1e-05,2.08644]
[1778535064287,46.18,81605.05,0.0,0.98796,1e-05,2.08876]
[1778535070329,46.17,81604.02,0.0,0.98796,1e-05,2.08885]
[1778535075365,46.17,81603.0,0.0,0.98796,1e-05,2.08918]
[1778535081774,46.16,81600.52,0.0,0.98794,1e-05,2.09122]
[1778535087448,46.15,81600.87,0.0,0.98795,1e-05,2.08948]
[1778535092483,46.15,81600.53,0.0,0.98797,1e-05,2.087]
[1778535097518,46.14,81600.48,0.0,0.98798,1e-05,2.0859]
[1778535101548,46.14,81606.01,0.0,0.98804,1e-05,2.07668]
[1778535106580,46.13,81603.74,0.0,0.98802,1e-05,2.07902]
[1778535111616,46.13,81601.89,0.0,0.98801,1e-05,2.08076]
[1778535116651,46.13,81600.46,0.0,0.988,1e-05,2.08188]
[1778535121686,46.12,81598.62,0.0,0.98799,1e-05,2.08364]
[1778535126722,46.12,81597.87,0.0,0.98799,1e-05,2.08376]
[1778535131782,46.11,81597.05,0.0,0.98799,1e-05,2.0838]
[1778535136817,46.11,81596.25,0.0,0.98799,1e-05,2.08402]
[1778535144209,46.1,81596.07,0.0,0.98799,1e-05,2.08295]
[1778535151931,46.09,81594.79,0.0,0.988,1e-05,2.08159]
[1778535156961,46.09,81596.01,0.0,0.98802,1e-05,2.07882]
[1778535163004,46.09,81598.11,0.0,0.98805,1e-05,2.07456]
[1778535168040,46.08,81600.92,0.0,0.98808,1e-05,2.06944]
[1778535173075,46.08,81599.18,0.0,0.98807,1e-05,2.07113]
[1778535178110,46.07,81600.89,0.0,0.98809,1e-05,2.06768]
[1778535183145,46.07,81605.64,0.0,0.98815,1e-05,2.0597]
[1778535188181,46.07,81610.57,0.0,0.9882,1e-05,2.05149]
[1778535190195,46.06,81605.71,0.0,0.98816,1e-05,2.05836]
[1778535194559,46.06,81600.66,0.0,0.98811,1e-05,2.06513]
[1778535200265,46.05,81596.2,0.0,0.98807,1e-05,2.0706]
[1778535205300,46.05,81595.5,0.0,0.98807,1e-05,2.07062]
[1778535210334,46.05,81593.46,0.0,0.98806,1e-05,2.07264]
[1778535215370,46.04,81593.34,0.0,0.98808,1e-05,2.07002]
[1778535220404,46.04,81592.81,0.0,0.98808,1e-05,2.0698]
[1778535225439,46.03,81590.58,0.0,0.98806,1e-05,2.07212]
[1778535230475,46.03,81589.34,0.0,0.98806,1e-05,2.07297]
[1778535235509,46.03,81588.97,0.0,0.98805,1e-05,2.07317]
[1778535240551,46.02,81587.9,0.0,0.98805,1e-05,2.07375]
[1778535245586,46.02,81585.69,0.0,0.98803,1e-05,2.07603]
[1778535250622,46.01,81586.28,0.0,0.98805,1e-05,2.0741]
[1778535255657,46.01,81590.99,0.0,0.9881,1e-05,2.06602]
[1778535259685,46.0,81594.71,0.0,0.98814,1e-05,2.05971]
[1778535264722,46.0,81594.54,0.0,0.98815,1e-05,2.05907]
[1778535269756,46.0,81593.57,0.0,0.98814,1e-05,2.05964]
[1778535275799,45.99,81593.52,0.0,0.98816,1e-05,2.05691]
[1778535281840,45.99,81594.47,0.0,0.98818,1e-05,2.05448]
[1778535287205,45.98,81594.13,0.0,0.98818,1e-05,2.05401]
[1778535292918,45.98,81596.24,0.0,0.98821,1e-05,2.0499]
[1778535300975,45.97,81598.1,0.0,0.98823,1e-05,2.04585]
[1778535302992,45.97,81611.57,0.0,0.98837,1e-05,2.02574]
[1778535303996,45.97,81635.92,0.0,0.98861,1e-05,1.98994]
[1778535305007,45.97,81639.89,0.0,0.98865,1e-05,1.98411]
[1778535310039,45.97,81642.92,0.0,0.98868,1e-05,1.97941]
[1778535315073,45.97,81647.4,0.0,0.98873,1e-05,1.97264]
[1778535320108,45.97,81649.37,0.0,0.98875,1e-05,1.96952]
[1778535325146,45.97,81648.5,0.0,0.98874,1e-05,1.97052]
[1778535330197,45.97,81654.65,0.0,0.9888,1e-05,1.96143]
[1778535331188,45.97,81663.15,0.0,0.98889,1e-05,1.94751]
[1778535332197,45.97,81679.23,0.0,0.98904,1e-05,1.92464]
[1778535333205,45.97,81686.3,0.0,0.98911,1e-05,1.91469]
[1778535334211,45.97,81699.22,0.0,0.98923,1e-05,1.8966]
[1778535335217,45.97,81702.85,0.0,0.98926,1e-05,1.89162]
[1778535337579,45.97,81696.5,0.0,0.9892,1e-05,1.90077]
[1778535340251,45.97,81694.76,0.0,0.98919,1e-05,1.90336]
[1778535345286,45.97,81695.75,0.0,0.98919,1e-05,1.90232]
[1778535350321,45.97,81694.44,0.0,0.98918,1e-05,1.90451]
[1778535357719,45.97,81693.7,0.0,0.98917,1e-05,1.90607]
[1778535363413,45.98,81691.74,0.0,0.98915,1e-05,1.90921]
[1778535364419,45.98,81685.36,0.0,0.98909,1e-05,1.91824]
[1778535369454,45.98,81686.15,0.0,0.98909,1e-05,1.91733]
[1778535374489,45.98,81686.16,0.0,0.98909,1e-05,1.91752]
[1778535379523,45.98,81689.76,0.0,0.98912,1e-05,1.91265]
[1778535385567,45.98,81687.89,0.0,0.9891,1e-05,1.91554]
[1778535389597,45.98,81693.16,0.0,0.98915,1e-05,1.90829]
[1778535394629,45.98,81692.62,0.0,0.98916,1e-05,1.90762]
[1778535401678,45.98,81691.04,0.0,0.98914,1e-05,1.91021]
[1778535408073,45.98,81688.69,0.0,0.98911,1e-05,1.91383]
[1778535415778,45.99,81688.76,0.0,0.98911,1e-05,1.91415]
[1778535422824,45.99,81688.09,0.0,0.9891,1e-05,1.91545]
[1778535428220,45.99,81687.01,0.0,0.98909,1e-05,1.91723]
[1778535434911,45.99,81686.21,0.0,0.98908,1e-05,1.91871]
[1778535436923,45.99,81708.89,0.0,0.98929,1e-05,1.88702]
[1778535437930,45.99,81709.41,0.0,0.9893,1e-05,1.8864]
[1778535442965,45.99,81718.47,0.0,0.98938,1e-05,1.87436]
[1778535445989,46.0,81720.53,0.0,0.98939,1e-05,1.87186]
[1778535449006,46.0,81727.46,0.0,0.98945,1e-05,1.86268]
[1778535454042,46.0,81725.55,0.0,0.98944,1e-05,1.86433]
[1778535457063,46.0,81720.37,0.0,0.98939,1e-05,1.87187]
[1778535462098,46.01,81719.99,0.0,0.98938,1e-05,1.87296]
[1778535468141,46.01,81719.97,0.0,0.98938,1e-05,1.87361]
[1778535477203,46.01,81719.6,0.0,0.98937,1e-05,1.87496]
[1778535482243,46.01,81700.08,0.0,0.98919,1e-05,1.90257]
[1778535483249,46.01,81690.85,0.0,0.9891,1e-05,1.91557]
[1778535484256,46.01,81689.01,0.0,0.98908,1e-05,1.91817]
[1778535487277,46.02,81697.87,0.0,0.98917,1e-05,1.90575]
[1778535488654,46.02,81701.21,0.0,0.9892,1e-05,1.90113]
[1778535494326,46.02,81701.35,0.0,0.9892,1e-05,1.90113]
[1778535500368,46.02,81701.35,0.0,0.9892,1e-05,1.90136]
[1778535505402,46.02,81702.98,0.0,0.98921,1e-05,1.89927]
[1778535514468,46.02,81704.79,0.0,0.98923,1e-05,1.89542]
[1778535520510,46.02,81706.22,0.0,0.98924,1e-05,1.89372]
[1778535528936,46.02,81707.68,0.0,0.98926,1e-05,1.89205]
[1778535534607,46.02,81708.39,0.0,0.98926,1e-05,1.89133]
[1778535539644,46.03,81708.7,0.0,0.98926,1e-05,1.89113]
[1778535544679,46.03,81706.72,0.0,0.98924,1e-05,1.89412]
[1778535550720,46.03,81703.58,0.0,0.98921,1e-05,1.89868]
[1778535555755,46.03,81703.61,0.0,0.98921,1e-05,1.89878]
[1778535560789,46.03,81703.0,0.0,0.98921,1e-05,1.89975]
[1778535566832,46.03,81703.05,0.0,0.9892,1e-05,1.89986]
[1778535571867,46.03,81700.34,0.0,0.98919,1e-05,1.90214]
[1778535576902,46.03,81697.41,0.0,0.98916,1e-05,1.90644]
[1778535581938,46.03,81695.59,0.0,0.98914,1e-05,1.90918]
[1778535586974,46.03,81694.19,0.0,0.98913,1e-05,1.91135]
[1778535588987,46.03,81706.97,0.0,0.98924,1e-05,1.89354]
[1778535589994,46.03,81709.88,0.0,0.98927,1e-05,1.88956]
[1778535592013,46.03,81716.3,0.0,0.98933,1e-05,1.88079]
[1778535595034,46.04,81721.61,0.0,0.98938,1e-05,1.87371]
[1778535599062,46.04,81726.42,0.0,0.98942,1e-05,1.86749]
[1778535603090,46.04,81718.52,0.0,0.98934,1e-05,1.87885]
[1778535604097,46.04,81716.19,0.0,0.98932,1e-05,1.88217]
[1778535609132,46.04,81725.23,0.0,0.9894,1e-05,1.87006]
[1778535610140,46.04,81726.99,0.0,0.98942,1e-05,1.86773]
[1778535615174,46.04,81728.39,0.0,0.98943,1e-05,1.8663]
[1778535620209,46.05,81727.87,0.0,0.98942,1e-05,1.86754]
[1778535629274,46.05,81727.52,0.0,0.98941,1e-05,1.86898]
[1778535635317,46.06,81729.26,0.0,0.98943,1e-05,1.86561]
[1778535640352,46.06,81726.18,0.0,0.9894,1e-05,1.87045]
[1778535645386,46.06,81725.18,0.0,0.98938,1e-05,1.87238]
[1778535658474,46.07,81724.84,0.0,0.98937,1e-05,1.87421]
[1778535664523,46.07,81724.85,0.0,0.98937,1e-05,1.87481]
[1778535668547,46.07,81731.07,0.0,0.98942,1e-05,1.86665]
[1778535669922,46.07,81736.97,0.0,0.98947,1e-05,1.85879]
[1778535675597,46.08,81738.01,0.0,0.98948,1e-05,1.85803]
[1778535676604,46.08,81754.88,0.0,0.98963,1e-05,1.83512]
[1778535677610,46.08,81755.31,0.0,0.98963,1e-05,1.83471]
[1778535682646,46.08,81758.7,0.0,0.98966,1e-05,1.83097]
[1778535686674,46.09,81767.87,0.0,0.98973,1e-05,1.81928]
[1778535687681,46.09,81769.06,0.0,0.98974,1e-05,1.81787]
[1778535693723,46.09,81764.4,0.0,0.9897,1e-05,1.82385]
[1778535698757,46.1,81759.44,0.0,0.98965,1e-05,1.83151]
[1778535701785,46.1,81749.38,0.0,0.98956,1e-05,1.8457]
[1778535702793,46.1,81738.77,0.0,0.98946,1e-05,1.86034]
[1778535707826,46.1,81737.24,0.0,0.98944,1e-05,1.86304]
[1778535712862,46.11,81746.38,0.0,0.98952,1e-05,1.8511]
[1778535713869,46.11,81754.38,0.0,0.98959,1e-05,1.84035]
[1778535720283,46.11,81758.7,0.0,0.98963,1e-05,1.83547]
[1778535721932,46.11,81763.94,0.0,0.98967,1e-05,1.82871]
[1778535722934,46.11,81766.64,0.0,0.98969,1e-05,1.82524]
[1778535726961,46.12,81771.43,0.0,0.98973,1e-05,1.81955]
[1778535733005,46.12,81772.47,0.0,0.98973,1e-05,1.81934]
[1778535740424,46.13,81776.76,0.0,0.98976,1e-05,1.81498]
[1778535746097,46.14,81776.27,0.0,0.98975,1e-05,1.81685]
[1778535751136,46.14,81777.17,0.0,0.98976,1e-05,1.815]
[1778535753146,46.14,81771.83,0.0,0.98971,1e-05,1.82258]
[1778535759187,46.15,81771.92,0.0,0.9897,1e-05,1.82359]
[1778535764226,46.15,81771.66,0.0,0.9897,1e-05,1.82487]
[1778535770266,46.16,81769.95,0.0,0.98967,1e-05,1.82827]
[1778535775302,46.16,81767.83,0.0,0.98965,1e-05,1.83201]
[1778535780339,46.17,81766.15,0.0,0.98963,1e-05,1.83512]
[1778535782352,46.17,81760.43,0.0,0.98957,1e-05,1.84322]
[1778535783361,46.17,81759.83,0.0,0.98957,1e-05,1.84419]
[1778535788394,46.17,81758.2,0.0,0.98955,1e-05,1.84712]
[1778535793433,46.17,81757.68,0.0,0.98954,1e-05,1.84851]
[1778535798466,46.18,81753.94,0.0,0.9895,1e-05,1.85423]
[1778535804508,46.18,81752.27,0.0,0.98948,1e-05,1.8572]
[1778535810923,46.18,81750.94,0.0,0.98947,1e-05,1.85977]
[1778535817601,46.19,81748.52,0.0,0.98945,1e-05,1.86201]
[1778535818608,46.19,81760.16,0.0,0.98955,1e-05,1.8462]
[1778535819615,46.19,81765.96,0.0,0.9896,1e-05,1.83843]
[1778535820993,46.19,81767.68,0.0,0.98962,1e-05,1.83637]
[1778535826664,46.19,81771.59,0.0,0.98965,1e-05,1.83179]
[1778535831063,46.2,81784.54,0.0,0.98976,1e-05,1.81511]
[1778535833714,46.2,81778.36,0.0,0.9897,1e-05,1.82378]
[1778535838748,46.2,81775.75,0.0,0.98967,1e-05,1.82813]
[1778535841133,46.2,81771.27,0.0,0.98963,1e-05,1.83463]
[1778535847814,46.21,81766.64,0.0,0.98958,1e-05,1.8417]
[1778535852847,46.21,81761.2,0.0,0.98953,1e-05,1.84984]
[1778535854861,46.21,81750.51,0.0,0.98943,1e-05,1.86466]
[1778535856875,46.21,81742.86,0.0,0.98936,1e-05,1.87533]
[1778535861914,46.21,81740.61,0.0,0.98934,1e-05,1.87878]
[1778535864933,46.22,81747.24,0.0,0.9894,1e-05,1.86988]
[1778535866947,46.22,81753.42,0.0,0.98945,1e-05,1.8616]
[1778535871982,46.22,81750.62,0.0,0.98943,1e-05,1.8643]
[1778535877017,46.22,81749.83,0.0,0.98942,1e-05,1.86593]
[1778535879031,46.22,81744.08,0.0,0.98937,1e-05,1.87404]
[1778535884067,46.22,81740.72,0.0,0.98933,1e-05,1.87913]
[1778535889103,46.23,81744.63,0.0,0.98937,1e-05,1.87418]
[1778535894137,46.23,81746.11,0.0,0.98938,1e-05,1.87257]
[1778535899176,46.23,81747.48,0.0,0.98939,1e-05,1.87109]
[1778535904211,46.23,81739.53,0.0,0.98931,1e-05,1.88244]
[1778535905220,46.23,81734.68,0.0,0.98927,1e-05,1.88922]
[1778535910253,46.23,81733.63,0.0,0.98926,1e-05,1.89094]
[1778535915288,46.24,81728.61,0.0,0.98921,1e-05,1.89818]
[1778535921330,46.24,81726.94,0.0,0.98919,1e-05,1.90075]
[1778535927372,46.24,81726.67,0.0,0.98919,1e-05,1.90136]
[1778535932407,46.24,81722.74,0.0,0.98916,1e-05,1.90534]
[1778535938451,46.24,81723.41,0.0,0.98916,1e-05,1.90457]
[1778535943486,46.24,81723.25,0.0,0.98916,1e-05,1.90492]
[1778535948521,46.24,81725.07,0.0,0.98918,1e-05,1.90249]
[1778535953556,46.24,81723.92,0.0,0.98917,1e-05,1.90423]
[1778535958591,46.24,81725.0,0.0,0.98918,1e-05,1.90284]
[1778535963626,46.24,81720.0,0.0,0.98913,1e-05,1.90994]
[1778535968661,46.24,81717.18,0.0,0.9891,1e-05,1.91394]
[1778535973696,46.24,81715.51,0.0,0.98909,1e-05,1.91631]
[1778535978731,46.24,81715.77,0.0,0.98909,1e-05,1.91597]
[1778535983766,46.24,81715.44,0.0,0.98909,1e-05,1.91646]
[1778535988802,46.24,81711.32,0.0,0.98905,1e-05,1.92227]
[1778535995851,46.24,81710.26,0.0,0.98905,1e-05,1.922]
[1778536000888,46.24,81706.32,0.0,0.98901,1e-05,1.92751]
[1778536005922,46.24,81707.31,0.0,0.98902,1e-05,1.92601]
[1778536010957,46.24,81707.78,0.0,0.98902,1e-05,1.92527]
[1778536016999,46.24,81704.55,0.0,0.98899,1e-05,1.92974]
[1778536019013,46.24,81704.2,0.0,0.98899,1e-05,1.93017]
[1778536024049,46.24,81703.37,0.0,0.98899,1e-05,1.9312]
[1778536026063,46.24,81696.1,0.0,0.98892,1e-05,1.9414]
[1778536029084,46.24,81691.06,0.0,0.98887,1e-05,1.94839]
[1778536034121,46.24,81690.22,0.0,0.98886,1e-05,1.94927]
[1778536039155,46.24,81690.96,0.0,0.98887,1e-05,1.94793]
[1778536042545,46.24,81683.79,0.0,0.98881,1e-05,1.95797]
[1778536044189,46.23,81681.33,0.0,0.98878,1e-05,1.96133]
[1778536049224,46.23,81678.74,0.0,0.98876,1e-05,1.96462]
[1778536054261,46.23,81678.46,0.0,0.98877,1e-05,1.96289]
[1778536059294,46.23,81683.4,0.0,0.98882,1e-05,1.95547]
[1778536064329,46.23,81685.48,0.0,0.98884,1e-05,1.95221]
[1778536069364,46.23,81686.77,0.0,0.98886,1e-05,1.9501]
[1778536074399,46.23,81687.09,0.0,0.98886,1e-05,1.94937]
[1778536081448,46.22,81688.87,0.0,0.98888,1e-05,1.94649]
[1778536086483,46.22,81687.56,0.0,0.98887,1e-05,1.94812]
[1778536091520,46.22,81686.52,0.0,0.98886,1e-05,1.94936]
[1778536098567,46.22,81684.59,0.0,0.98885,1e-05,1.95179]
[1778536103602,46.22,81683.94,0.0,0.98884,1e-05,1.95249]
[1778536108637,46.22,81682.78,0.0,0.98883,1e-05,1.95391]
[1778536113673,46.22,81682.99,0.0,0.98884,1e-05,1.95167]
[1778536118716,46.22,81686.63,0.0,0.98888,1e-05,1.94631]
[1778536119715,46.22,81698.1,0.0,0.98899,1e-05,1.93002]
[1778536120722,46.22,81704.46,0.0,0.98905,1e-05,1.92105]
[1778536121731,46.22,81704.91,0.0,0.98905,1e-05,1.92042]
[1778536123751,46.22,81725.97,0.0,0.98925,1e-05,1.891]
[1778536125761,46.22,81737.89,0.0,0.98936,1e-05,1.87458]
[1778536126768,46.22,81735.24,0.0,0.98933,1e-05,1.87833]
[1778536131802,46.22,81734.58,0.0,0.98932,1e-05,1.87964]
[1778536133816,46.22,81726.05,0.0,0.98924,1e-05,1.89162]
[1778536134825,46.22,81715.68,0.0,0.98915,1e-05,1.90613]
[1778536135831,46.22,81715.56,0.0,0.98915,1e-05,1.90633]
[1778536140867,46.22,81715.97,0.0,0.98915,1e-05,1.90589]
[1778536147916,46.22,81713.82,0.0,0.98913,1e-05,1.90904]
[1778536148923,46.22,81726.83,0.0,0.98925,1e-05,1.89091]
[1778536149930,46.22,81732.05,0.0,0.9893,1e-05,1.88372]
[1778536150939,46.22,81737.3,0.0,0.98934,1e-05,1.87652]
[1778536155972,46.22,81736.87,0.0,0.98934,1e-05,1.87747]
[1778536161008,46.23,81735.52,0.0,0.98932,1e-05,1.87968]
[1778536167049,46.23,81734.8,0.0,0.98931,1e-05,1.88107]
[1778536173495,46.23,81734.71,0.0,0.98932,1e-05,1.87999]
[1778536179133,46.23,81737.04,0.0,0.98934,1e-05,1.87712]
[1778536182155,46.23,81746.5,0.0,0.98942,1e-05,1.86435]
[1778536183162,46.23,81748.27,0.0,0.98944,1e-05,1.86202]
[1778536185176,46.23,81742.89,0.0,0.98939,1e-05,1.86962]
[1778536191219,46.24,81743.38,0.0,0.98939,1e-05,1.8696]
[1778536196255,46.24,81741.65,0.0,0.98937,1e-05,1.87244]
[1778536201288,46.24,81740.78,0.0,0.98936,1e-05,1.8741]
[1778536206323,46.24,81742.63,0.0,0.98937,1e-05,1.87202]
[1778536211358,46.25,81747.06,0.0,0.98941,1e-05,1.86642]
[1778536212365,46.25,81754.57,0.0,0.98948,1e-05,1.85623]
[1778536213372,46.25,81754.57,0.0,0.98948,1e-05,1.85636]
[1778536218412,46.25,81754.48,0.0,0.98947,1e-05,1.85709]
[1778536223498,46.25,81755.46,0.0,0.98948,1e-05,1.85634]
[1778536228537,46.26,81757.22,0.0,0.98949,1e-05,1.85451]
[1778536233573,46.26,81757.98,0.0,0.9895,1e-05,1.8524]
[1778536238607,46.26,81759.44,0.0,0.98951,1e-05,1.85098]
[1778536243642,46.26,81760.88,0.0,0.98952,1e-05,1.84959]
[1778536246669,46.26,81766.27,0.0,0.98957,1e-05,1.8426]
[1778536249686,46.27,81766.43,0.0,0.98956,1e-05,1.84275]
[1778536253713,46.27,81773.3,0.0,0.98962,1e-05,1.83397]
[1778536257740,46.27,81776.84,0.0,0.98965,1e-05,1.82977]
[1778536262776,46.28,81782.09,0.0,0.98969,1e-05,1.82348]
[1778536267810,46.28,81780.87,0.0,0.98968,1e-05,1.82595]
[1778536270832,46.28,81789.79,0.0,0.98975,1e-05,1.81446]
[1778536271841,46.28,81795.24,0.0,0.9898,1e-05,1.80735]
[1778536272845,46.28,81804.33,0.0,0.98988,1e-05,1.79543]
[1778536273851,46.29,81806.0,0.0,0.98989,1e-05,1.79343]
[1778536278887,46.29,81812.63,0.0,0.98994,1e-05,1.78574]
[1778536281908,46.29,81815.34,0.0,0.98996,1e-05,1.78285]
[1778536283922,46.3,81822.4,0.0,0.99002,1e-05,1.774]
[1778536284929,46.31,81827.71,0.0,0.99005,1e-05,1.76948]
[1778536285936,46.32,81827.68,0.0,0.99003,1e-05,1.77206]
[1778536290971,46.38,81828.27,0.0,0.98996,1e-05,1.78353]
[1778536292986,46.4,81833.76,0.0,0.98998,1e-05,1.77946]
[1778536298021,46.45,81828.79,0.0,0.98988,1e-05,1.79583]
[1778536303055,46.47,81821.12,0.0,0.98979,1e-05,1.8092]
[1778536305070,46.47,81818.44,0.0,0.98976,1e-05,1.81321]
[1778536308453,46.47,81805.42,0.0,0.98964,1e-05,1.83149]
[1778536310107,46.47,81797.42,0.0,0.98957,1e-05,1.84246]
[1778536311113,46.48,81792.89,0.0,0.98953,1e-05,1.84875]
[1778536313129,46.48,81793.91,0.0,0.98954,1e-05,1.84766]
[1778536315141,46.48,81784.38,0.0,0.98945,1e-05,1.86089]
[1778536317155,46.48,81784.23,0.0,0.98944,1e-05,1.86132]
[1778536323197,46.48,81786.51,0.0,0.98946,1e-05,1.8589]
[1778536327225,46.48,81792.11,0.0,0.98951,1e-05,1.85173]
[1778536328599,46.49,81796.47,0.0,0.98955,1e-05,1.84607]
[1778536332259,46.49,81804.48,0.0,0.98961,1e-05,1.83564]
[1778536333267,46.49,81809.52,0.0,0.98966,1e-05,1.829]
[1778536335283,46.49,81810.44,0.0,0.98966,1e-05,1.82807]
[1778536341326,46.49,81812.18,0.0,0.98967,1e-05,1.82663]
[1778536346365,46.5,81810.04,0.0,0.98965,1e-05,1.83034]
[1778536352403,46.5,81810.53,0.0,0.98966,1e-05,1.82871]
[1778536355424,46.5,81803.61,0.0,0.98959,1e-05,1.83853]
[1778536361467,46.51,81801.64,0.0,0.98957,1e-05,1.84185]
[1778536366502,46.51,81802.27,0.0,0.98957,1e-05,1.84152]
[1778536371538,46.51,81799.59,0.0,0.98955,1e-05,1.84568]
[1778536376572,46.51,81799.57,0.0,0.98954,1e-05,1.84623]
[1778536382613,46.52,81799.98,0.0,0.98954,1e-05,1.84632]
[1778536387651,46.52,81799.19,0.0,0.98953,1e-05,1.84792]
[1778536392686,46.52,81796.55,0.0,0.98951,1e-05,1.85203]
[1778536397722,46.53,81796.89,0.0,0.98951,1e-05,1.8521]
[1778536402757,46.53,81799.57,0.0,0.98953,1e-05,1.84902]
[1778536407801,46.53,81800.59,0.0,0.98953,1e-05,1.8482]
[1778536412827,46.53,81802.18,0.0,0.98955,1e-05,1.84494]
[1778536419876,46.54,81807.48,0.0,0.98959,1e-05,1.83858]
[1778536422897,46.54,81814.21,0.0,0.98965,1e-05,1.82987]
[1778536423905,46.54,81815.48,0.0,0.98966,1e-05,1.8283]
[1778536428940,46.54,81815.33,0.0,0.98966,1e-05,1.82915]
[1778536433974,46.55,81816.64,0.0,0.98966,1e-05,1.82803]
[1778536439009,46.55,81821.34,0.0,0.9897,1e-05,1.82241]
[1778536444044,46.55,81820.82,0.0,0.98969,1e-05,1.82379]
[1778536449079,46.56,81820.05,0.0,0.98968,1e-05,1.82549]
[1778536454117,46.56,81820.09,0.0,0.98968,1e-05,1.8261]
[1778536459151,46.56,81823.54,0.0,0.9897,1e-05,1.82216]
[1778536464187,46.57,81822.8,0.0,0.98969,1e-05,1.82385]
[1778536469223,46.57,81820.6,0.0,0.98967,1e-05,1.82748]
[1778536474257,46.57,81820.02,0.0,0.98967,1e-05,1.8273]
[1778536477279,46.57,81826.09,0.0,0.98972,1e-05,1.81961]
[1778536479668,46.58,81830.56,0.0,0.98975,1e-05,1.81413]
[1778536486342,46.58,81829.57,0.0,0.98974,1e-05,1.81643]
[1778536492383,46.59,81829.69,0.0,0.98973,1e-05,1.81725]
[1778536497419,46.59,81832.4,0.0,0.98975,1e-05,1.81445]
[1778536501447,46.59,81846.39,0.0,0.98987,1e-05,1.79657]
[1778536502456,46.59,81852.48,0.0,0.98992,1e-05,1.78874]
[1778536503461,46.6,81856.49,0.0,0.98995,1e-05,1.78368]
[1778536507489,46.6,81850.81,0.0,0.9899,1e-05,1.79204]
[1778536512523,46.6,81850.95,0.0,0.98989,1e-05,1.79291]
[1778536517559,46.61,81852.43,0.0,0.9899,1e-05,1.79221]
[1778536522604,46.61,81852.94,0.0,0.9899,1e-05,1.79237]
[1778536523607,46.62,81864.78,0.0,0.99,1e-05,1.77702]
[1778536524614,46.63,81885.64,0.0,0.99016,1e-05,1.75241]
[1778536530031,46.64,81887.37,0.0,0.99016,1e-05,1.75153]
[1778536540101,46.65,81889.24,0.0,0.99017,1e-05,1.75022]
[1778536545761,46.66,81893.69,0.0,0.9902,1e-05,1.74611]
[1778536550797,46.66,81894.15,0.0,0.99019,1e-05,1.74687]
[1778536556842,46.67,81893.26,0.0,0.99018,1e-05,1.74962]
[1778536561877,46.68,81893.56,0.0,0.99017,1e-05,1.75055]
[1778536564903,46.68,81908.57,0.0,0.99029,1e-05,1.73205]
[1778536565911,46.68,81918.97,0.0,0.99038,1e-05,1.71908]
[1778536566918,46.7,81902.47,0.0,0.99022,1e-05,1.74335]
[1778536567925,46.7,81895.62,0.0,0.99016,1e-05,1.75246]
[1778536568934,46.7,81893.9,0.0,0.99014,1e-05,1.75494]
[1778536573968,46.71,81891.59,0.0,0.99011,1e-05,1.7592]
[1778536577996,46.71,81888.56,0.0,0.99008,1e-05,1.7641]
[1778536581016,46.72,81882.18,0.0,0.99002,1e-05,1.77308]
[1778536587058,46.72,81882.99,0.0,0.99002,1e-05,1.77331]
[1778536590078,46.73,81877.77,0.0,0.98997,1e-05,1.78075]
[1778536597188,46.73,81875.71,0.0,0.98996,1e-05,1.78323]
[1778536599202,46.73,81866.0,0.0,0.98987,1e-05,1.79638]
[1778536600209,46.74,81864.8,0.0,0.98986,1e-05,1.79815]
[1778536606254,46.74,81863.14,0.0,0.98984,1e-05,1.8014]
[1778536611286,46.75,81856.41,0.0,0.98977,1e-05,1.81115]
[1778536616322,46.75,81854.83,0.0,0.98975,1e-05,1.81406]
[1778536620349,46.75,81848.99,0.0,0.9897,1e-05,1.82246]
[1778536625384,46.76,81847.63,0.0,0.98968,1e-05,1.82502]
[1778536630740,46.76,81846.16,0.0,0.98966,1e-05,1.82787]
[1778536637469,46.76,81845.14,0.0,0.98965,1e-05,1.83011]
[1778536642503,46.77,81844.8,0.0,0.98964,1e-05,1.83129]
[1778536648546,46.77,81844.41,0.0,0.98963,1e-05,1.83269]
[1778536653590,46.78,81843.89,0.0,0.98963,1e-05,1.83246]
[1778536658615,46.78,81843.26,0.0,0.98962,1e-05,1.83404]
[1778536663651,46.78,81842.89,0.0,0.98961,1e-05,1.83528]
[1778536668686,46.79,81842.17,0.0,0.9896,1e-05,1.83698]
[1778536673721,46.79,81842.0,0.0,0.98959,1e-05,1.83808]
[1778536678755,46.79,81841.54,0.0,0.98959,1e-05,1.83942]
[1778536683791,46.8,81839.16,0.0,0.98956,1e-05,1.84332]
[1778536688828,46.8,81836.97,0.0,0.98954,1e-05,1.84691]
[1778536693861,46.8,81837.44,0.0,0.98954,1e-05,1.84691]
[1778536698896,46.81,81838.33,0.0,0.98954,1e-05,1.84635]
[1778536703932,46.81,81838.32,0.0,0.98954,1e-05,1.84699]
[1778536708966,46.81,81842.49,0.0,0.98957,1e-05,1.84203]
[1778536715012,46.82,81842.24,0.0,0.98957,1e-05,1.84152]
[1778536720043,46.82,81841.62,0.0,0.98956,1e-05,1.84302]
[1778536725079,46.82,81843.54,0.0,0.98957,1e-05,1.8411]
[1778536726085,46.82,81849.11,0.0,0.98962,1e-05,1.83378]
[1778536727413,46.82,81858.56,0.0,0.9897,1e-05,1.82133]
[1778536729106,46.83,81858.97,0.0,0.98971,1e-05,1.82111]
[1778536734152,46.83,81852.25,0.0,0.98964,1e-05,1.83089]
[1778536735148,46.83,81846.24,0.0,0.98959,1e-05,1.83907]
[1778536736161,46.83,81842.85,0.0,0.98956,1e-05,1.84374]
[1778536737483,46.83,81832.32,0.0,0.98946,1e-05,1.85805]
[1778536739177,46.83,81829.99,0.0,0.98944,1e-05,1.86141]
[1778536744211,46.84,81829.69,0.0,0.98943,1e-05,1.86226]
[1778536749245,46.84,81829.89,0.0,0.98943,1e-05,1.86241]
[1778536754281,46.84,81822.98,0.0,0.98937,1e-05,1.87221]
[1778536755288,46.84,81819.53,0.0,0.98934,1e-05,1.87698]
[1778536757302,46.84,81813.75,0.0,0.98928,1e-05,1.88497]
[1778536762337,46.84,81812.52,0.0,0.98927,1e-05,1.88686]
[1778536767373,46.84,81812.1,0.0,0.98927,1e-05,1.88763]
[1778536772408,46.84,81821.16,0.0,0.98936,1e-05,1.8738]
[1778536773415,46.84,81824.72,0.0,0.98939,1e-05,1.86903]
[1778536776436,46.84,81827.49,0.0,0.98941,1e-05,1.86549]
[1778536781471,46.85,81826.32,0.0,0.98939,1e-05,1.86871]
[1778536786506,46.85,81825.5,0.0,0.98938,1e-05,1.8702]
[1778536791545,46.86,81825.15,0.0,0.98937,1e-05,1.87105]
[1778536797904,46.86,81825.96,0.0,0.98938,1e-05,1.87048]
[1778536802622,46.86,81833.53,0.0,0.98944,1e-05,1.86052]
[1778536803629,46.86,81843.46,0.0,0.98953,1e-05,1.84722]
[1778536804636,46.86,81843.33,0.0,0.98953,1e-05,1.84751]
[1778536807976,46.86,81862.13,0.0,0.98969,1e-05,1.82273]
[1778536808672,46.86,81862.13,0.0,0.98969,1e-05,1.82287]
[1778536809675,46.86,81853.16,0.0,0.98961,1e-05,1.83499]
[1778536810684,46.86,81849.59,0.0,0.98958,1e-05,1.8399]
[1778536811693,46.87,81840.21,0.0,0.9895,1e-05,1.85264]
[1778536812697,46.87,81839.85,0.0,0.98949,1e-05,1.85323]
[1778536818046,46.87,81832.97,0.0,0.98943,1e-05,1.8631]
[1778536823774,46.87,81832.58,0.0,0.98942,1e-05,1.86407]
[1778536828809,46.87,81830.62,0.0,0.9894,1e-05,1.86715]
[1778536832843,46.87,81824.23,0.0,0.98935,1e-05,1.87449]
[1778536833850,46.87,81815.32,0.0,0.98927,1e-05,1.88671]
[1778536834857,46.88,81814.27,0.0,0.98926,1e-05,1.8882]
[1778536835864,46.88,81809.17,0.0,0.98921,1e-05,1.89524]
[1778536836870,46.88,81816.38,0.0,0.98928,1e-05,1.8854]
[1778536838186,46.88,81816.93,0.0,0.98928,1e-05,1.88476]
[1778536843921,46.88,81821.05,0.0,0.98932,1e-05,1.87942]
[1778536848955,46.88,81822.34,0.0,0.98933,1e-05,1.87806]
[1778536853991,46.88,81822.54,0.0,0.98933,1e-05,1.8781]
[1778536859025,46.88,81824.38,0.0,0.98934,1e-05,1.87591]
[1778536864060,46.88,81821.8,0.0,0.98931,1e-05,1.87971]
[1778536869095,46.89,81823.52,0.0,0.98933,1e-05,1.87767]
[1778536873123,46.89,81832.0,0.0,0.9894,1e-05,1.86641]
[1778536875139,46.89,81843.92,0.0,0.98951,1e-05,1.85048]
[1778536876147,46.89,81851.14,0.0,0.98957,1e-05,1.84089]
[1778536877153,46.89,81852.75,0.0,0.98959,1e-05,1.83886]
[1778536882187,46.89,81853.92,0.0,0.98959,1e-05,1.83795]
[1778536883195,46.89,81862.98,0.0,0.98967,1e-05,1.82599]
[1778536884202,46.89,81871.82,0.0,0.98975,1e-05,1.81441]
[1778536885210,46.89,81871.19,0.0,0.98974,1e-05,1.81542]
[1778536888539,46.9,81879.19,0.0,0.98981,1e-05,1.80535]
[1778536894273,46.9,81880.19,0.0,0.98982,1e-05,1.80344]
[1778536900315,46.91,81882.31,0.0,0.98983,1e-05,1.8017]
[1778536905363,46.91,81892.01,0.0,0.98991,1e-05,1.78984]
[1778536906359,46.91,81903.41,0.0,0.99,1e-05,1.77515]
[1778536907366,46.91,81902.94,0.0,0.99,1e-05,1.77596]
[1778536908372,46.91,81905.13,0.0,0.99002,1e-05,1.77333]
[1778536913409,46.92,81909.38,0.0,0.99004,1e-05,1.76896]
[1778536915424,46.92,81911.11,0.0,0.99006,1e-05,1.76721]
[1778536920460,46.93,81915.05,0.0,0.99008,1e-05,1.76335]
[1778536923480,46.93,81924.29,0.0,0.99015,1e-05,1.75221]
[1778536924487,46.93,81927.56,0.0,0.99018,1e-05,1.74829]
[1778536928520,46.95,81918.18,0.0,0.99008,1e-05,1.76399]
[1778536929523,46.96,81915.35,0.0,0.99004,1e-05,1.77018]
[1778536930530,46.98,81908.69,0.0,0.98997,1e-05,1.78123]
[1778536931538,46.98,81908.29,0.0,0.98996,1e-05,1.78197]
[1778536936572,46.98,81907.35,0.0,0.98995,1e-05,1.78429]
[1778536941608,46.99,81904.66,0.0,0.98992,1e-05,1.78889]
[1778536946643,46.99,81913.95,0.0,0.98999,1e-05,1.77788]
[1778536947651,47.01,81914.89,0.0,0.98998,1e-05,1.77902]
[1778536949663,47.03,81905.8,0.0,0.98987,1e-05,1.79552]
[1778536950671,47.03,81907.95,0.0,0.98989,1e-05,1.79291]
[1778536952686,47.03,81905.88,0.0,0.98988,1e-05,1.79442]
[1778536955706,47.04,81909.53,0.0,0.98989,1e-05,1.79236]
[1778536959035,47.05,81906.28,0.0,0.98986,1e-05,1.79747]
[1778536962758,47.05,81898.36,0.0,0.98979,1e-05,1.80849]
[1778536967795,47.06,81897.12,0.0,0.98977,1e-05,1.81111]
[1778536970816,47.06,81903.0,0.0,0.98982,1e-05,1.80395]
[1778536973837,47.06,81908.99,0.0,0.98986,1e-05,1.7967]
[1778536979180,47.07,81913.22,0.0,0.98989,1e-05,1.79238]
[1778536984914,47.07,81918.94,0.0,0.98993,1e-05,1.78594]
[1778536989949,47.08,81920.68,0.0,0.98994,1e-05,1.78472]
[1778536991964,47.08,81917.62,0.0,0.98991,1e-05,1.7891]
[1778536996999,47.09,81916.78,0.0,0.9899,1e-05,1.79118]
[1778537002034,47.09,81919.92,0.0,0.98992,1e-05,1.78807]
[1778537003041,47.09,81929.3,0.0,0.99,1e-05,1.77609]
[1778537004047,47.09,81929.57,0.0,0.99,1e-05,1.77596]
[1778537009392,47.11,81933.1,0.0,0.99001,1e-05,1.77471]
[1778537011103,47.12,81924.99,0.0,0.98993,1e-05,1.78598]
[1778537014119,47.13,81932.53,0.0,0.98998,1e-05,1.77866]
[1778537019470,47.18,81950.73,0.0,0.99007,1e-05,1.76536]
[1778537020163,47.19,81960.86,0.0,0.99015,1e-05,1.75261]
[1778537021167,47.19,81960.86,0.0,0.99015,1e-05,1.75286]
[1778537025195,47.19,81969.45,0.0,0.99022,1e-05,1.74294]
[1778537029540,47.21,81975.85,0.0,0.99025,1e-05,1.73843]
[1778537035265,47.22,81975.97,0.0,0.99024,1e-05,1.73992]
[1778537040299,47.23,81973.6,0.0,0.99021,1e-05,1.74429]
[1778537042320,47.24,81961.21,0.0,0.99009,1e-05,1.76307]
[1778537043325,47.24,81949.43,0.0,0.98999,1e-05,1.77848]
[1778537044332,47.24,81946.39,0.0,0.98996,1e-05,1.78262]
[1778537047354,47.25,81930.14,0.0,0.98982,1e-05,1.80436]
[1778537048361,47.25,81925.18,0.0,0.98977,1e-05,1.81102]
[1778537049686,47.25,81935.66,0.0,0.98986,1e-05,1.79747]
[1778537051382,47.25,81940.87,0.0,0.9899,1e-05,1.79102]
[1778537052389,47.25,81946.34,0.0,0.98995,1e-05,1.78411]
[1778537053395,47.25,81946.12,0.0,0.98995,1e-05,1.78459]
[1778537057423,47.25,81956.76,0.0,0.99003,1e-05,1.77163]
[1778537058430,47.26,81962.36,0.0,0.99008,1e-05,1.76465]
[1778537059758,47.26,81969.03,0.0,0.99013,1e-05,1.75634]
[1778537061452,47.26,81972.89,0.0,0.99016,1e-05,1.7519]
[1778537063470,47.26,81974.27,0.0,0.99017,1e-05,1.75065]
[1778537066490,47.27,81968.59,0.0,0.99012,1e-05,1.75867]
[1778537069828,47.27,81968.86,0.0,0.99011,1e-05,1.75904]
[1778537075554,47.28,81961.44,0.0,0.99005,1e-05,1.76837]
[1778537080592,47.28,81959.56,0.0,0.99003,1e-05,1.77188]
[1778537082602,47.28,81954.77,0.0,0.98998,1e-05,1.77847]
[1778537087640,47.29,81956.66,0.0,0.98999,1e-05,1.77704]
[1778537092674,47.29,81954.95,0.0,0.98997,1e-05,1.78028]
[1778537097710,47.3,81954.14,0.0,0.98996,1e-05,1.78233]
[1778537101740,47.3,81964.12,0.0,0.99004,1e-05,1.77027]
[1778537102746,47.3,81964.57,0.0,0.99004,1e-05,1.7699]
[1778537107781,47.31,81966.42,0.0,0.99005,1e-05,1.7686]
[1778537110803,47.31,81955.76,0.0,0.98996,1e-05,1.78297]
[1778537111809,47.31,81951.43,0.0,0.98992,1e-05,1.78876]
[1778537116844,47.32,81950.9,0.0,0.98991,1e-05,1.79035]
[1778537121880,47.32,81947.49,0.0,0.98987,1e-05,1.79566]
[1778537122885,47.32,81939.84,0.0,0.98981,1e-05,1.8058]
[1778537123893,47.32,81938.13,0.0,0.98979,1e-05,1.80819]
[1778537128931,47.33,81936.05,0.0,0.98977,1e-05,1.81164]
[1778537130252,47.33,81941.08,0.0,0.98981,1e-05,1.80534]
[1778537132959,47.33,81942.75,0.0,0.98983,1e-05,1.80184]
[1778537137994,47.33,81937.43,0.0,0.98978,1e-05,1.80956]
[1778537143030,47.34,81937.75,0.0,0.98978,1e-05,1.80986]
[1778537148065,47.34,81937.46,0.0,0.98977,1e-05,1.81096]
[1778537153116,47.34,81939.25,0.0,0.98978,1e-05,1.80931]
[1778537158152,47.35,81943.34,0.0,0.98981,1e-05,1.80469]
[1778537163186,47.35,81943.46,0.0,0.98981,1e-05,1.80525]
[1778537168223,47.36,81948.83,0.0,0.98985,1e-05,1.79897]
[1778537173257,47.36,81950.47,0.0,0.98986,1e-05,1.79776]
[1778537179302,47.36,81949.42,0.0,0.98984,1e-05,1.80005]
[1778537184334,47.37,81949.47,0.0,0.98984,1e-05,1.80074]
[1778537188362,47.37,81961.66,0.0,0.98994,1e-05,1.78556]
[1778537193397,47.38,81963.46,0.0,0.98996,1e-05,1.78252]
[1778537198432,47.38,81959.9,0.0,0.98992,1e-05,1.78802]
[1778537203467,47.39,81956.38,0.0,0.98988,1e-05,1.79346]
[1778537205481,47.39,81950.37,0.0,0.98983,1e-05,1.8016]
[1778537210811,47.39,81949.45,0.0,0.98982,1e-05,1.80355]
[1778537216561,47.39,81948.34,0.0,0.9898,1e-05,1.8059]
[1778537218575,47.4,81943.44,0.0,0.98976,1e-05,1.81258]
[1778537223610,47.4,81943.54,0.0,0.98976,1e-05,1.81312]
[1778537224617,47.4,81930.51,0.0,0.98964,1e-05,1.83037]
[1778537225624,47.4,81931.17,0.0,0.98965,1e-05,1.8296]
[1778537230951,47.4,81934.29,0.0,0.98967,1e-05,1.82601]
[1778537234688,47.41,81947.84,0.0,0.98978,1e-05,1.80867]
[1778537235696,47.41,81951.66,0.0,0.98982,1e-05,1.80382]
[1778537241025,47.41,81946.64,0.0,0.98977,1e-05,1.81107]
[1778537246774,47.41,81941.8,0.0,0.98972,1e-05,1.81818]
[1778537251808,47.42,81942.65,0.0,0.98973,1e-05,1.81603]
[1778537256842,47.42,81938.4,0.0,0.98969,1e-05,1.82221]
[1778537261877,47.42,81938.63,0.0,0.98969,1e-05,1.82245]
[1778537266911,47.42,81937.64,0.0,0.98968,1e-05,1.8243]
[1778537271947,47.43,81938.98,0.0,0.98969,1e-05,1.82307]
[1778537276982,47.43,81939.58,0.0,0.98969,1e-05,1.82282]
[1778537282017,47.43,81942.83,0.0,0.98971,1e-05,1.8191]
[1778537287053,47.44,81942.78,0.0,0.98971,1e-05,1.81972]
[1778537289066,47.44,81932.42,0.0,0.98962,1e-05,1.83357]
[1778537290073,47.44,81932.76,0.0,0.98962,1e-05,1.8332]
[1778537291376,47.44,81939.52,0.0,0.98968,1e-05,1.82439]
[1778537293093,47.44,81939.54,0.0,0.98968,1e-05,1.82456]
[1778537298130,47.46,81938.65,0.0,0.98965,1e-05,1.82927]
[1778537303165,47.46,81938.67,0.0,0.98964,1e-05,1.8309]
[1778537308200,47.47,81936.73,0.0,0.98962,1e-05,1.83389]
[1778537310213,47.47,81931.04,0.0,0.98957,1e-05,1.84156]
[1778537315248,47.47,81930.4,0.0,0.98957,1e-05,1.84107]
[1778537318270,47.47,81922.9,0.0,0.9895,1e-05,1.85117]
[1778537321586,47.47,81916.94,0.0,0.98945,1e-05,1.85925]
[1778537327333,47.47,81912.85,0.0,0.98941,1e-05,1.86489]
[1778537332371,47.47,81911.6,0.0,0.9894,1e-05,1.86673]
[1778537337403,47.47,81910.8,0.0,0.98939,1e-05,1.86795]
[1778537341728,47.47,81892.49,0.0,0.98923,1e-05,1.89274]
[1778537343451,47.47,81883.65,0.0,0.98915,1e-05,1.90469]
[1778537345465,47.47,81874.54,0.0,0.98906,1e-05,1.91703]
[1778537350500,47.47,81872.14,0.0,0.98904,1e-05,1.92007]
[1778537351798,47.47,81865.89,0.0,0.98899,1e-05,1.9286]
[1778537355535,47.47,81856.73,0.0,0.9889,1e-05,1.94097]
[1778537360570,47.47,81854.97,0.0,0.98889,1e-05,1.943]
[1778537365605,47.47,81855.05,0.0,0.98889,1e-05,1.94248]
[1778537370639,47.46,81854.85,0.0,0.9889,1e-05,1.94236]
[1778537375676,47.46,81855.15,0.0,0.98891,1e-05,1.93984]
[1778537382012,47.46,81855.44,0.0,0.98892,1e-05,1.93897]
[1778537386752,47.46,81860.49,0.0,0.98896,1e-05,1.93162]
[1778537392083,47.46,81864.44,0.0,0.989,1e-05,1.92587]
[1778537397829,47.46,81862.42,0.0,0.98899,1e-05,1.92833]
[1778537402864,47.45,81863.16,0.0,0.989,1e-05,1.92704]
[1778537406893,47.45,81869.23,0.0,0.98905,1e-05,1.91853]
[1778537412222,47.45,81870.12,0.0,0.98906,1e-05,1.91712]
[1778537417969,47.45,81864.97,0.0,0.98902,1e-05,1.92393]
[1778537423004,47.45,81865.46,0.0,0.98902,1e-05,1.92297]
[1778537428048,47.45,81866.68,0.0,0.98904,1e-05,1.92102]
[1778537430053,47.45,81850.4,0.0,0.98889,1e-05,1.94333]
[1778537431060,47.45,81845.84,0.0,0.98885,1e-05,1.94784]
[1778537433074,47.45,81845.0,0.0,0.98885,1e-05,1.94878]
[1778537438109,47.44,81844.49,0.0,0.98885,1e-05,1.94894]
[1778537443145,47.44,81844.15,0.0,0.98885,1e-05,1.9488]
[1778537448181,47.44,81846.44,0.0,0.98887,1e-05,1.94501]
[1778537451202,47.44,81839.67,0.0,0.98881,1e-05,1.95403]
[1778537456238,47.43,81838.86,0.0,0.98881,1e-05,1.95445]
[1778537459258,47.43,81829.88,0.0,0.98873,1e-05,1.96655]
[1778537460267,47.43,81827.14,0.0,0.9887,1e-05,1.97022]
[1778537462280,47.43,81832.35,0.0,0.98875,1e-05,1.9626]
[1778537463286,47.43,81833.44,0.0,0.98877,1e-05,1.96093]
[1778537466310,47.43,81840.31,0.0,0.98883,1e-05,1.95093]
[1778537468321,47.42,81849.65,0.0,0.98892,1e-05,1.93774]
[1778537472642,47.42,81843.45,0.0,0.98887,1e-05,1.94577]
[1778537475374,47.42,81835.22,0.0,0.98879,1e-05,1.95696]
[1778537476381,47.42,81832.01,0.0,0.98876,1e-05,1.9613]
[1778537481417,47.42,81833.49,0.0,0.98878,1e-05,1.95852]
[1778537486455,47.41,81833.57,0.0,0.98879,1e-05,1.95771]
[1778537491490,47.41,81826.47,0.0,0.98873,1e-05,1.9652]
[1778537496525,47.41,81827.32,0.0,0.98875,1e-05,1.96326]
[1778537499546,47.4,81835.02,0.0,0.98882,1e-05,1.9521]
[1778537502853,47.4,81839.26,0.0,0.98886,1e-05,1.94636]
[1778537505592,47.41,81844.76,0.0,0.98891,1e-05,1.93977]
[1778537510629,47.42,81844.28,0.0,0.98889,1e-05,1.94233]
[1778537515659,47.42,81839.76,0.0,0.98885,1e-05,1.94805]
[1778537522998,47.41,81837.84,0.0,0.98884,1e-05,1.94992]
[1778537528763,47.41,81837.02,0.0,0.98883,1e-05,1.95037]
[1778537533797,47.41,81834.51,0.0,0.98881,1e-05,1.9533]
[1778537538832,47.4,81835.33,0.0,0.98883,1e-05,1.95159]
[1778537543867,47.4,81835.15,0.0,0.98883,1e-05,1.95127]
[1778537548906,47.4,81837.72,0.0,0.98886,1e-05,1.94715]
[1778537553245,47.4,81832.12,0.0,0.98882,1e-05,1.95278]
[1778537556959,47.39,81837.26,0.0,0.98887,1e-05,1.9452]
[1778537561995,47.39,81837.21,0.0,0.98887,1e-05,1.94477]
[1778537567030,47.39,81827.69,0.0,0.98878,1e-05,1.95749]
[1778537569044,47.39,81826.9,0.0,0.98878,1e-05,1.95835]
[1778537574079,47.39,81825.88,0.0,0.98877,1e-05,1.95914]
[1778537579114,47.38,81821.23,0.0,0.98873,1e-05,1.96501]
[1778537583142,47.38,81820.77,0.0,0.98873,1e-05,1.96509]
[1778537588177,47.38,81819.63,0.0,0.98873,1e-05,1.96598]
[1778537592205,47.37,81826.84,0.0,0.9888,1e-05,1.95534]
[1778537596234,47.37,81829.86,0.0,0.98883,1e-05,1.95063]
[1778537600261,47.37,81833.53,0.0,0.98887,1e-05,1.94509]
[1778537605297,47.37,81832.99,0.0,0.98886,1e-05,1.94532]
[1778537610332,47.36,81830.62,0.0,0.98885,1e-05,1.94809]
[1778537615367,47.36,81831.27,0.0,0.98887,1e-05,1.94494]
[1778537620402,47.36,81831.04,0.0,0.98887,1e-05,1.94474]
[1778537625442,47.36,81828.7,0.0,0.98885,1e-05,1.94748]
[1778537630477,47.35,81827.61,0.0,0.98884,1e-05,1.94844]
[1778537635512,47.35,81826.89,0.0,0.98884,1e-05,1.94889]
[1778537636519,47.35,81837.19,0.0,0.98893,1e-05,1.93449]
[1778537637526,47.35,81841.3,0.0,0.98897,1e-05,1.92873]
[1778537643876,47.35,81840.92,0.0,0.98897,1e-05,1.92875]
[1778537649609,47.35,81840.1,0.0,0.98897,1e-05,1.92951]
[1778537655653,47.34,81839.81,0.0,0.98897,1e-05,1.92947]
[1778537659680,47.34,81844.01,0.0,0.98901,1e-05,1.92342]
[1778537664715,47.34,81843.38,0.0,0.989,1e-05,1.92399]
[1778537669750,47.34,81843.32,0.0,0.98901,1e-05,1.92383]
[1778537672772,47.34,81847.56,0.0,0.98906,1e-05,1.91613]
[1778537677808,47.34,81843.85,0.0,0.98902,1e-05,1.92108]
[1778537682843,47.34,81842.25,0.0,0.98901,1e-05,1.92313]
[1778537692913,47.34,81843.35,0.0,0.98902,1e-05,1.92137]
[1778537697948,47.34,81841.36,0.0,0.989,1e-05,1.924]
[1778537702984,47.34,81833.33,0.0,0.98893,1e-05,1.93498]
[1778537704299,47.34,81838.22,0.0,0.98897,1e-05,1.92818]
[1778537707013,47.34,81841.19,0.0,0.989,1e-05,1.924]
[1778537713059,47.34,81842.9,0.0,0.98902,1e-05,1.92152]
[1778537718092,47.33,81842.05,0.0,0.98901,1e-05,1.92259]
[1778537723127,47.33,81849.7,0.0,0.98908,1e-05,1.91198]
[1778537726148,47.33,81850.06,0.0,0.98909,1e-05,1.9115]
[1778537733197,47.33,81850.09,0.0,0.9891,1e-05,1.90981]
[1778537734510,47.33,81856.41,0.0,0.98915,1e-05,1.90118]
[1778537736218,47.33,81856.41,0.0,0.98915,1e-05,1.90123]
[1778537741254,47.34,81857.84,0.0,0.98916,1e-05,1.89942]
[1778537743267,47.34,81851.73,0.0,0.98911,1e-05,1.90781]
[1778537745282,47.34,81849.62,0.0,0.98909,1e-05,1.91072]
[1778537750317,47.34,81850.74,0.0,0.9891,1e-05,1.90922]
[1778537754344,47.34,81856.91,0.0,0.98916,1e-05,1.90082]
[1778537760386,47.34,81857.85,0.0,0.98916,1e-05,1.89969]
[1778537765421,47.34,81861.05,0.0,0.98919,1e-05,1.89547]
[1778537768442,47.34,81847.76,0.0,0.98907,1e-05,1.91371]
[1778537769451,47.34,81844.86,0.0,0.98904,1e-05,1.91769]
[1778537773485,47.34,81830.18,0.0,0.98891,1e-05,1.93791]
[1778537774492,47.34,81824.33,0.0,0.98885,1e-05,1.94599]
[1778537776505,47.34,81824.46,0.0,0.98886,1e-05,1.94569]
[1778537780533,47.34,81821.08,0.0,0.98883,1e-05,1.95013]
[1778537785575,47.33,81822.1,0.0,0.98884,1e-05,1.94833]
[1778537787582,47.33,81836.8,0.0,0.98898,1e-05,1.92781]
[1778537788589,47.33,81837.13,0.0,0.98898,1e-05,1.92731]
[1778537793624,47.33,81837.91,0.0,0.989,1e-05,1.92431]
[1778537799665,47.33,81836.73,0.0,0.98899,1e-05,1.92572]
[1778537805014,47.33,81836.58,0.0,0.98899,1e-05,1.92572]
[1778537808729,47.33,81847.08,0.0,0.98908,1e-05,1.91119]
[1778537809736,47.33,81847.15,0.0,0.98908,1e-05,1.91108]
[1778537815084,47.33,81845.14,0.0,0.98907,1e-05,1.91376]
[1778537820815,47.33,81843.14,0.0,0.98905,1e-05,1.91642]
[1778537823835,47.33,81833.62,0.0,0.98896,1e-05,1.92947]
[1778537825161,47.33,81827.84,0.0,0.98891,1e-05,1.93737]
[1778537830885,47.33,81832.27,0.0,0.98895,1e-05,1.93098]
[1778537835921,47.33,81829.11,0.0,0.98892,1e-05,1.93507]
[1778537840955,47.32,81833.26,0.0,0.98896,1e-05,1.92904]
[1778537843976,47.32,81841.14,0.0,0.98904,1e-05,1.91799]
[1778537849011,47.32,81840.67,0.0,0.98904,1e-05,1.91847]
[1778537854046,47.32,81840.76,0.0,0.98905,1e-05,1.91648]
[1778537859081,47.32,81834.76,0.0,0.98899,1e-05,1.9246]
[1778537864117,47.32,81837.78,0.0,0.98902,1e-05,1.92024]
[1778537869155,47.32,81841.23,0.0,0.98905,1e-05,1.91538]
[1778537871168,47.32,81853.25,0.0,0.98916,1e-05,1.89889]
[1778537872179,47.32,81857.25,0.0,0.9892,1e-05,1.89345]
[1778537877213,47.32,81859.13,0.0,0.98922,1e-05,1.891]
[1778537882250,47.32,81858.86,0.0,0.98921,1e-05,1.89147]
[1778537887597,47.32,81859.22,0.0,0.98922,1e-05,1.8911]
[1778537893327,47.32,81862.27,0.0,0.98924,1e-05,1.88712]
[1778537898362,47.32,81858.45,0.0,0.98921,1e-05,1.89245]
[1778537905411,47.32,81858.79,0.0,0.98921,1e-05,1.89217]
[1778537910446,47.32,81858.3,0.0,0.9892,1e-05,1.89298]
[1778537916488,47.32,81858.67,0.0,0.98921,1e-05,1.89098]
[1778537918503,47.33,81851.6,0.0,0.98915,1e-05,1.90067]
[1778537920516,47.33,81845.97,0.0,0.9891,1e-05,1.90841]
[1778537921523,47.33,81845.08,0.0,0.98909,1e-05,1.90964]
[1778537924543,47.33,81851.4,0.0,0.98915,1e-05,1.90102]
[1778537927566,47.33,81853.58,0.0,0.98917,1e-05,1.8981]
[1778537932603,47.33,81862.72,0.0,0.98925,1e-05,1.88579]
[1778537933610,47.33,81875.13,0.0,0.98936,1e-05,1.86907]
[1778537934617,47.33,81875.66,0.0,0.98936,1e-05,1.86843]
[1778537937638,47.33,81884.13,0.0,0.98944,1e-05,1.85728]
[1778537938645,47.33,81885.67,0.0,0.98945,1e-05,1.85531]
[1778537943682,47.34,81883.09,0.0,0.98941,1e-05,1.86107]
[1778537945696,47.35,81890.2,0.0,0.98947,1e-05,1.85295]
[1778537946703,47.35,81889.91,0.0,0.98946,1e-05,1.85405]
[1778537951740,47.36,81891.02,0.0,0.98946,1e-05,1.85365]
[1778537956775,47.36,81889.81,0.0,0.98945,1e-05,1.85635]
[1778537961810,47.36,81891.14,0.0,0.98945,1e-05,1.85502]
[1778537966845,47.36,81891.2,0.0,0.98945,1e-05,1.85539]
[1778537971879,47.37,81897.13,0.0,0.9895,1e-05,1.84751]
[1778537973894,47.38,81898.86,0.0,0.98951,1e-05,1.84664]
[1778537978929,47.39,81898.14,0.0,0.98949,1e-05,1.84933]
[1778537983964,47.39,81897.85,0.0,0.98949,1e-05,1.85021]
[1778537988999,47.39,81897.69,0.0,0.98948,1e-05,1.85091]
[1778537995042,47.4,81898.58,0.0,0.98948,1e-05,1.85029]
[1778538001086,47.4,81897.39,0.0,0.98947,1e-05,1.85304]
[1778538003099,47.4,81904.03,0.0,0.98952,1e-05,1.84439]
[1778538008448,47.41,81907.29,0.0,0.98955,1e-05,1.84067]
[1778538014177,47.41,81910.86,0.0,0.98958,1e-05,1.83655]
[1778538019211,47.41,81911.51,0.0,0.98958,1e-05,1.83619]
[1778538021225,47.41,81917.36,0.0,0.98963,1e-05,1.82866]
[1778538026259,47.42,81919.33,0.0,0.98964,1e-05,1.82663]
[1778538028591,47.42,81926.93,0.0,0.98971,1e-05,1.81689]
[1778538030290,47.42,81928.86,0.0,0.98972,1e-05,1.81464]
[1778538035323,47.42,81928.5,0.0,0.98972,1e-05,1.81418]
[1778538040359,47.42,81930.66,0.0,0.98974,1e-05,1.81206]
[1778538045394,47.43,81933.59,0.0,0.98976,1e-05,1.80895]
[1778538050433,47.43,81931.08,0.0,0.98973,1e-05,1.81297]
[1778538055464,47.44,81928.1,0.0,0.9897,1e-05,1.81756]
[1778538060499,47.44,81928.29,0.0,0.9897,1e-05,1.81798]
[1778538065534,47.44,81927.84,0.0,0.98969,1e-05,1.81922]
[1778538070569,47.44,81926.79,0.0,0.98968,1e-05,1.8212]
[1778538073590,47.45,81931.84,0.0,0.98972,1e-05,1.81494]
[1778538078944,47.45,81929.91,0.0,0.9897,1e-05,1.8181]
[1778538083664,47.45,81924.07,0.0,0.98964,1e-05,1.82627]
[1778538084671,47.45,81908.36,0.0,0.9895,1e-05,1.8473]
[1778538085677,47.45,81907.52,0.0,0.9895,1e-05,1.84849]
[1778538090711,47.46,81906.24,0.0,0.98948,1e-05,1.85054]
[1778538093733,47.46,81900.73,0.0,0.98944,1e-05,1.85641]
[1778538096753,47.46,81896.88,0.0,0.98941,1e-05,1.86172]
[1778538101788,47.46,81897.89,0.0,0.98941,1e-05,1.86073]
[1778538108837,47.46,81896.3,0.0,0.9894,1e-05,1.8632]
[1778538109844,47.46,81890.86,0.0,0.98935,1e-05,1.8706]
[1778538114880,47.46,81887.9,0.0,0.98932,1e-05,1.87479]
[1778538119914,47.46,81888.23,0.0,0.98932,1e-05,1.87454]
[1778538124949,47.46,81885.84,0.0,0.9893,1e-05,1.87793]
[1778538129984,47.46,81884.62,0.0,0.98929,1e-05,1.8797]
[1778538135019,47.47,81887.54,0.0,0.98931,1e-05,1.8759]
[1778538139365,47.47,81882.47,0.0,0.98927,1e-05,1.88282]
[1778538142067,47.47,81877.55,0.0,0.98922,1e-05,1.8895]
[1778538146096,47.47,81873.25,0.0,0.98918,1e-05,1.89532]
[1778538151131,47.47,81869.38,0.0,0.98916,1e-05,1.89881]
[1778538156165,47.46,81863.64,0.0,0.98911,1e-05,1.90652]
[1778538159515,47.46,81857.44,0.0,0.98905,1e-05,1.91492]
[1778538160194,47.46,81857.44,0.0,0.98905,1e-05,1.91488]
[1778538168250,47.46,81856.56,0.0,0.98904,1e-05,1.91576]
[1778538173285,47.46,81856.78,0.0,0.98905,1e-05,1.91526]
[1778538178320,47.46,81856.25,0.0,0.98904,1e-05,1.91578]
[1778538183355,47.46,81856.64,0.0,0.98905,1e-05,1.91504]
[1778538188390,47.46,81854.33,0.0,0.98903,1e-05,1.918]
[1778538193426,47.46,81852.83,0.0,0.98902,1e-05,1.91982]
[1778538198461,47.46,81850.92,0.0,0.989,1e-05,1.92222]
[1778538199795,47.46,81845.85,0.0,0.98896,1e-05,1.92914]
[1778538206518,47.45,81845.27,0.0,0.98895,1e-05,1.92947]
[1778538211553,47.45,81842.83,0.0,0.98894,1e-05,1.93075]
[1778538214582,47.45,81830.36,0.0,0.98883,1e-05,1.94779]
[1778538216588,47.45,81821.91,0.0,0.98875,1e-05,1.95938]
[1778538217595,47.45,81821.16,0.0,0.98874,1e-05,1.9603]
[1778538222632,47.45,81819.13,0.0,0.98873,1e-05,1.96248]
[1778538227667,47.44,81819.64,0.0,0.98874,1e-05,1.9611]
[1778538232702,47.44,81825.56,0.0,0.9888,1e-05,1.95221]
[1778538237737,47.44,81824.48,0.0,0.98879,1e-05,1.95314]
[1778538240075,47.44,81831.04,0.0,0.98885,1e-05,1.94371]
[1778538245793,47.43,81831.8,0.0,0.98887,1e-05,1.94218]
[1778538248816,47.43,81837.07,0.0,0.98892,1e-05,1.9346]
[1778538251836,47.43,81831.73,0.0,0.98887,1e-05,1.94174]
[1778538253850,47.43,81836.96,0.0,0.98892,1e-05,1.93431]
[1778538258891,47.43,81842.28,0.0,0.98897,1e-05,1.92657]
[1778538263926,47.43,81844.75,0.0,0.98899,1e-05,1.92282]
[1778538268962,47.43,81845.02,0.0,0.989,1e-05,1.92213]
[1778538271983,47.42,81847.76,0.0,0.98904,1e-05,1.91644]
[1778538273997,47.42,81852.53,0.0,0.98908,1e-05,1.90982]
[1778538276011,47.42,81861.76,0.0,0.98916,1e-05,1.8972]
[1778538281046,47.42,81861.19,0.0,0.98916,1e-05,1.89793]
[1778538287090,47.42,81861.3,0.0,0.98916,1e-05,1.89777]
[1778538292124,47.42,81860.43,0.0,0.98915,1e-05,1.89894]
[1778538297159,47.42,81861.42,0.0,0.98916,1e-05,1.89759]
[1778538302194,47.42,81856.58,0.0,0.98912,1e-05,1.90418]
[1778538304208,47.42,81847.59,0.0,0.98904,1e-05,1.91644]
[1778538308236,47.42,81839.15,0.0,0.98896,1e-05,1.92787]
[1778538313271,47.42,81835.42,0.0,0.98893,1e-05,1.93272]
[1778538318306,47.42,81834.7,0.0,0.98892,1e-05,1.93339]
[1778538323341,47.42,81831.67,0.0,0.9889,1e-05,1.93722]
[1778538327369,47.42,81836.82,0.0,0.98895,1e-05,1.92983]
[1778538332404,47.41,81834.38,0.0,0.98893,1e-05,1.93112]
[1778538337439,47.41,81835.22,0.0,0.98894,1e-05,1.92964]
[1778538340796,47.41,81844.28,0.0,0.98903,1e-05,1.917]
[1778538346502,47.41,81843.52,0.0,0.98902,1e-05,1.91783]
[1778538351537,47.41,81845.84,0.0,0.98905,1e-05,1.91449]
[1778538352544,47.41,81839.16,0.0,0.98898,1e-05,1.92363]
[1778538357579,47.41,81837.37,0.0,0.98897,1e-05,1.92587]
[1778538362614,47.41,81836.18,0.0,0.98896,1e-05,1.9273]
[1778538364628,47.41,81816.43,0.0,0.98878,1e-05,1.95456]
[1778538369664,47.41,81817.16,0.0,0.98879,1e-05,1.95307]
[1778538372697,47.4,81812.25,0.0,0.98874,1e-05,1.95963]
[1778538373700,47.4,81797.2,0.0,0.9886,1e-05,1.98065]
[1778538374714,47.4,81790.42,0.0,0.98854,1e-05,1.99008]
[1778538375714,47.4,81789.88,0.0,0.98853,1e-05,1.99068]
[1778538381082,47.4,81787.73,0.0,0.98852,1e-05,1.99273]
[1778538383772,47.4,81777.19,0.0,0.98842,1e-05,2.00737]
[1778538384780,47.4,81775.24,0.0,0.9884,1e-05,2.00996]
[1778538389814,47.39,81771.14,0.0,0.98837,1e-05,2.01484]
[1778538394849,47.39,81774.2,0.0,0.98842,1e-05,2.00771]
[1778538399884,47.38,81772.31,0.0,0.9884,1e-05,2.00947]
[1778538404919,47.38,81771.37,0.0,0.9884,1e-05,2.00988]
[1778538409955,47.37,81769.18,0.0,0.98839,1e-05,2.0121]
[1778538411292,47.37,81762.01,0.0,0.98832,1e-05,2.022]
[1778538417003,47.37,81760.77,0.0,0.98831,1e-05,2.02276]
[1778538420030,47.36,81751.96,0.0,0.98823,1e-05,2.03483]
[1778538421035,47.36,81743.22,0.0,0.98815,1e-05,2.04725]
[1778538422042,47.36,81742.63,0.0,0.98814,1e-05,2.04785]
[1778538424057,47.36,81747.98,0.0,0.9882,1e-05,2.0396]
[1778538429094,47.35,81748.13,0.0,0.98821,1e-05,2.03817]
[1778538431432,47.35,81753.39,0.0,0.98827,1e-05,2.02987]
[1778538435136,47.35,81762.75,0.0,0.98836,1e-05,2.01575]
[1778538436144,47.35,81764.23,0.0,0.98838,1e-05,2.01322]
[1778538441178,47.34,81763.96,0.0,0.98838,1e-05,2.01263]
[1778538446213,47.34,81763.38,0.0,0.98838,1e-05,2.0125]
[1778538448227,47.33,81755.39,0.0,0.98831,1e-05,2.02356]
[1778538449235,47.33,81746.45,0.0,0.98822,1e-05,2.03621]
[1778538454271,47.33,81748.01,0.0,0.98826,1e-05,2.03103]
[1778538459304,47.32,81747.16,0.0,0.98825,1e-05,2.03111]
[1778538464340,47.32,81748.6,0.0,0.98828,1e-05,2.02789]
[1778538467360,47.31,81755.13,0.0,0.98834,1e-05,2.01783]
[1778538469374,47.31,81761.6,0.0,0.98841,1e-05,2.00816]
[1778538474410,47.31,81763.25,0.0,0.98843,1e-05,2.00489]
[1778538479445,47.3,81758.61,0.0,0.98839,1e-05,2.01057]
[1778538484479,47.3,81761.2,0.0,0.98842,1e-05,2.00589]
[1778538487500,47.3,81754.24,0.0,0.98836,1e-05,2.01527]
[1778538488508,47.3,81746.22,0.0,0.98828,1e-05,2.02657]
[1778538491857,47.29,81754.15,0.0,0.98837,1e-05,2.01449]
[1778538492537,47.29,81754.15,0.0,0.98837,1e-05,2.01428]
[1778538495558,47.29,81762.8,0.0,0.98846,1e-05,2.00132]
[1778538496566,47.29,81770.5,0.0,0.98853,1e-05,1.9902]
[1778538500593,47.28,81759.2,0.0,0.98843,1e-05,2.00564]
[1778538505632,47.28,81760.3,0.0,0.98844,1e-05,2.00315]
[1778538507646,47.28,81753.07,0.0,0.98838,1e-05,2.01312]
[1778538509661,47.28,81748.39,0.0,0.98833,1e-05,2.01943]
[1778538514695,47.27,81749.37,0.0,0.98836,1e-05,2.01519]
[1778538519731,47.27,81752.24,0.0,0.98839,1e-05,2.01007]
[1778538525773,47.26,81750.95,0.0,0.98839,1e-05,2.01069]
[1778538530810,47.26,81751.24,0.0,0.9884,1e-05,2.00924]
[1778538532138,47.26,81737.45,0.0,0.98827,1e-05,2.02887]
[1778538532824,47.25,81737.45,0.0,0.98827,1e-05,2.02864]
[1778538533830,47.25,81738.84,0.0,0.98828,1e-05,2.02639]
[1778538538871,47.25,81744.23,0.0,0.98834,1e-05,2.01746]
[1778538543900,47.24,81745.14,0.0,0.98836,1e-05,2.01503]
[1778538547928,47.24,81751.49,0.0,0.98843,1e-05,2.00507]
[1778538549943,47.24,81755.81,0.0,0.98847,1e-05,1.9985]
[1778538552963,47.23,81750.92,0.0,0.98843,1e-05,2.00489]
[1778538557998,47.23,81750.8,0.0,0.98843,1e-05,2.00402]
[1778538563034,47.22,81750.75,0.0,0.98844,1e-05,2.00305]
[1778538565058,47.22,81744.95,0.0,0.98839,1e-05,2.01094]
[1778538570084,47.22,81745.75,0.0,0.9884,1e-05,2.00869]
[1778538575117,47.21,81745.17,0.0,0.98841,1e-05,2.00667]
[1778538580154,47.21,81746.18,0.0,0.98843,1e-05,2.00414]
[1778538585190,47.2,81744.48,0.0,0.98842,1e-05,2.00551]
[1778538590224,47.2,81747.28,0.0,0.98845,1e-05,2.00043]
[1778538595259,47.19,81743.64,0.0,0.98843,1e-05,2.00461]
[1778538600294,47.19,81745.21,0.0,0.98845,1e-05,2.00133]
[1778538605330,47.18,81741.19,0.0,0.98842,1e-05,2.0059]
[1778538610369,47.18,81735.23,0.0,0.98836,1e-05,2.01367]
[1778538615403,47.17,81734.37,0.0,0.98836,1e-05,2.0137]
[1778538620438,47.17,81749.56,0.0,0.98852,1e-05,1.99101]
[1778538621445,47.17,81755.16,0.0,0.98857,1e-05,1.98289]
[1778538624466,47.17,81760.16,0.0,0.98862,1e-05,1.9754]
[1778538625473,47.17,81765.6,0.0,0.98868,1e-05,1.96759]
[1778538630509,47.16,81767.13,0.0,0.98869,1e-05,1.96484]
[1778538635544,47.16,81763.01,0.0,0.98867,1e-05,1.96836]
[1778538640584,47.16,81760.7,0.0,0.98865,1e-05,1.97107]
[1778538645614,47.15,81759.25,0.0,0.98864,1e-05,1.97251]
[1778538650648,47.15,81762.46,0.0,0.98867,1e-05,1.96743]
[1778538655684,47.15,81761.37,0.0,0.98867,1e-05,1.96845]
[1778538660719,47.15,81761.43,0.0,0.98867,1e-05,1.96785]
[1778538665754,47.15,81760.54,0.0,0.98867,1e-05,1.9686]
[1778538670790,47.14,81753.65,0.0,0.9886,1e-05,1.97783]
[1778538675825,47.14,81757.29,0.0,0.98864,1e-05,1.97211]
[1778538680860,47.14,81761.37,0.0,0.98868,1e-05,1.96582]
[1778538686911,47.13,81761.6,0.0,0.98869,1e-05,1.96489]
[1778538693264,47.13,81762.03,0.0,0.98871,1e-05,1.96196]
[1778538698988,47.13,81758.64,0.0,0.98868,1e-05,1.96616]
[1778538702008,47.13,81764.36,0.0,0.98874,1e-05,1.95781]
[1778538710067,47.12,81764.36,0.0,0.98874,1e-05,1.95714]
[1778538717117,47.12,81764.07,0.0,0.98874,1e-05,1.95698]
[1778538722153,47.12,81761.05,0.0,0.98872,1e-05,1.96083]
[1778538727189,47.12,81764.89,0.0,0.98875,1e-05,1.95501]
[1778538732223,47.12,81763.29,0.0,0.98874,1e-05,1.95689]
[1778538737258,47.11,81762.16,0.0,0.98873,1e-05,1.95812]
[1778538742293,47.11,81757.49,0.0,0.98869,1e-05,1.96431]
[1778538745316,47.11,81763.48,0.0,0.98875,1e-05,1.95564]
[1778538748339,47.11,81767.23,0.0,0.98879,1e-05,1.95019]
[1778538753373,47.11,81766.94,0.0,0.9888,1e-05,1.94858]
[1778538756393,47.11,81773.54,0.0,0.98886,1e-05,1.93919]
[1778538763442,47.11,81776.23,0.0,0.98889,1e-05,1.93518]
[1778538768476,47.11,81772.29,0.0,0.98885,1e-05,1.9405]
[1778538771498,47.11,81767.29,0.0,0.9888,1e-05,1.94731]
[1778538776533,47.1,81770.02,0.0,0.98883,1e-05,1.94324]
[1778538777541,47.1,81770.29,0.0,0.98883,1e-05,1.94282]
[1778538781569,47.1,81771.79,0.0,0.98885,1e-05,1.94056]
[1778538787610,47.1,81771.8,0.0,0.98885,1e-05,1.94031]
[1778538792645,47.1,81772.57,0.0,0.98886,1e-05,1.93905]
[1778538797679,47.1,81772.24,0.0,0.98886,1e-05,1.93932]
[1778538802715,47.1,81773.2,0.0,0.98887,1e-05,1.93779]
[1778538807750,47.1,81773.74,0.0,0.98887,1e-05,1.93686]
[1778538814110,47.1,81774.25,0.0,0.98889,1e-05,1.93423]
[1778538819834,47.1,81771.81,0.0,0.98887,1e-05,1.93744]
[1778538824870,47.1,81775.23,0.0,0.9889,1e-05,1.93251]
[1778538829924,47.1,81766.13,0.0,0.98882,1e-05,1.94512]
[1778538830911,47.1,81756.14,0.0,0.98872,1e-05,1.9591]
[1778538831918,47.1,81750.72,0.0,0.98867,1e-05,1.96668]
[1778538832925,47.1,81750.96,0.0,0.98867,1e-05,1.96624]
[1778538837960,47.09,81751.78,0.0,0.98869,1e-05,1.9646]
[1778538840983,47.09,81759.75,0.0,0.98876,1e-05,1.95307]
[1778538844355,47.09,81760.91,0.0,0.98878,1e-05,1.95111]
[1778538850043,47.09,81761.39,0.0,0.98878,1e-05,1.95002]
[1778538855080,47.09,81758.03,0.0,0.98875,1e-05,1.95431]
[1778538858100,47.08,81750.41,0.0,0.98868,1e-05,1.96465]
[1778538863135,47.08,81760.93,0.0,0.98878,1e-05,1.94993]
[1778538868170,47.08,81761.3,0.0,0.98879,1e-05,1.94898]
[1778538873205,47.08,81759.9,0.0,0.98879,1e-05,1.94877]
[1778538878240,47.08,81757.11,0.0,0.98877,1e-05,1.95224]
[1778538883275,47.08,81758.76,0.0,0.98878,1e-05,1.94948]
[1778538888310,47.07,81760.96,0.0,0.98881,1e-05,1.94595]
[1778538893345,47.07,81760.6,0.0,0.98881,1e-05,1.94605]
[1778538898380,47.07,81754.79,0.0,0.98876,1e-05,1.95379]
[1778538901402,47.07,81749.24,0.0,0.9887,1e-05,1.96132]
[1778538904778,47.07,81745.52,0.0,0.98867,1e-05,1.96625]
[1778538910464,47.06,81748.63,0.0,0.98871,1e-05,1.96116]
[1778538915500,47.06,81749.43,0.0,0.98872,1e-05,1.95946]
[1778538920534,47.06,81750.01,0.0,0.98873,1e-05,1.95807]
[1778538923555,47.06,81757.42,0.0,0.9888,1e-05,1.94731]
[1778538924562,47.06,81763.11,0.0,0.98885,1e-05,1.93924]
[1778538925569,47.06,81763.42,0.0,0.98886,1e-05,1.93872]
[1778538930604,47.05,81762.79,0.0,0.98885,1e-05,1.93919]
[1778538936646,47.05,81760.96,0.0,0.98885,1e-05,1.93952]
[1778538941681,47.05,81762.56,0.0,0.98887,1e-05,1.93686]
[1778538946717,47.05,81762.71,0.0,0.98887,1e-05,1.93626]
[1778538951753,47.05,81761.7,0.0,0.98886,1e-05,1.93726]
[1778538952760,47.05,81755.5,0.0,0.98881,1e-05,1.94586]
[1778538953768,47.05,81753.49,0.0,0.98879,1e-05,1.94858]
[1778538958802,47.04,81757.83,0.0,0.98883,1e-05,1.94197]
[1778538964844,47.03,81757.77,0.0,0.98885,1e-05,1.93907]
[1778538969879,47.03,81756.96,0.0,0.98885,1e-05,1.93977]
[1778538974914,47.02,81757.04,0.0,0.98885,1e-05,1.93925]
[1778538979949,47.02,81756.35,0.0,0.98885,1e-05,1.93982]
[1778538981962,47.02,81763.14,0.0,0.98891,1e-05,1.93018]
[1778538982970,47.02,81763.74,0.0,0.98892,1e-05,1.92928]
[1778538985346,47.02,81767.71,0.0,0.98896,1e-05,1.92276]
[1778538991026,47.01,81767.0,0.0,0.98898,1e-05,1.92012]
[1778538995417,47.0,81761.01,0.0,0.98893,1e-05,1.92753]
[1778539001096,47.0,81767.57,0.0,0.98899,1e-05,1.91815]
[1778539006131,47.0,81766.49,0.0,0.98898,1e-05,1.91945]
[1778539011166,47.0,81767.05,0.0,0.98899,1e-05,1.91849]
[1778539014187,47.0,81769.5,0.0,0.98901,1e-05,1.915]
[1778539019223,47.0,81770.48,0.0,0.98902,1e-05,1.91355]
[1778539024257,47.0,81767.9,0.0,0.989,1e-05,1.91706]
[1778539029294,47.0,81766.3,0.0,0.98898,1e-05,1.91916]
[1778539034328,47.0,81770.13,0.0,0.98902,1e-05,1.91378]
[1778539039363,47.0,81771.35,0.0,0.98903,1e-05,1.91208]
[1778539045813,47.0,81771.63,0.0,0.98903,1e-05,1.9117]
[1778539052460,47.0,81770.73,0.0,0.98903,1e-05,1.91125]
[1778539057495,47.0,81770.6,0.0,0.98903,1e-05,1.91146]
[1778539060517,47.0,81791.71,0.0,0.98923,1e-05,1.88243]
[1778539061525,47.0,81791.71,0.0,0.98923,1e-05,1.88246]
[1778539062530,47.0,81789.65,0.0,0.98921,1e-05,1.88534]
[1778539065954,47.0,81785.17,0.0,0.98917,1e-05,1.89164]
[1778539068572,47.0,81790.52,0.0,0.98921,1e-05,1.88442]
[1778539071592,47.0,81783.35,0.0,0.98915,1e-05,1.8944]
[1778539076629,47.0,81783.0,0.0,0.98914,1e-05,1.89504]
[1778539081663,47.0,81779.78,0.0,0.98911,1e-05,1.89963]
[1778539082670,47.0,81774.07,0.0,0.98906,1e-05,1.90754]
[1778539083677,47.0,81772.91,0.0,0.98905,1e-05,1.90916]
[1778539088712,47.0,81771.33,0.0,0.98903,1e-05,1.91138]
[1778539093747,47.0,81768.57,0.0,0.98901,1e-05,1.91523]
[1778539098782,47.0,81769.37,0.0,0.98901,1e-05,1.91412]
[1778539101803,47.0,81775.35,0.0,0.98907,1e-05,1.90587]
[1778539103817,47.0,81780.63,0.0,0.98912,1e-05,1.89863]
[1778539109859,47.0,81780.64,0.0,0.98912,1e-05,1.8988]
[1778539116307,47.01,81779.58,0.0,0.98912,1e-05,1.89871]
[1778539122954,47.01,81775.68,0.0,0.98908,1e-05,1.90427]
[1778539124965,47.01,81781.12,0.0,0.98913,1e-05,1.89682]
[1778539128994,47.01,81784.59,0.0,0.98916,1e-05,1.8922]
[1778539136451,47.01,81787.45,0.0,0.98918,1e-05,1.8886]
[1778539143088,47.01,81787.45,0.0,0.98918,1e-05,1.88885]
[1778539149133,47.01,81789.65,0.0,0.9892,1e-05,1.88612]
[1778539154168,47.01,81788.66,0.0,0.98919,1e-05,1.88772]
[1778539159203,47.01,81788.43,0.0,0.98919,1e-05,1.88828]
[1778539165245,47.01,81786.38,0.0,0.98917,1e-05,1.89138]
[1778539170280,47.02,81786.29,0.0,0.98916,1e-05,1.89174]
[1778539176729,47.02,81785.03,0.0,0.98916,1e-05,1.8921]
[1778539182365,47.02,81779.43,0.0,0.98911,1e-05,1.90004]
[1778539184378,47.02,81777.15,0.0,0.98908,1e-05,1.90324]
[1778539189413,47.02,81777.44,0.0,0.98909,1e-05,1.90299]
[1778539194454,47.02,81776.67,0.0,0.98908,1e-05,1.90425]
[1778539199488,47.02,81774.66,0.0,0.98906,1e-05,1.90714]
[1778539205532,47.02,81774.83,0.0,0.98906,1e-05,1.90709]
[1778539209564,47.02,81780.46,0.0,0.98911,1e-05,1.89944]
[1778539214598,47.02,81777.9,0.0,0.98908,1e-05,1.90315]
[1778539215605,47.02,81771.19,0.0,0.98902,1e-05,1.91246]
[1778539217014,47.02,81771.4,0.0,0.98902,1e-05,1.91219]
[1778539222658,47.03,81771.56,0.0,0.98902,1e-05,1.91271]
[1778539227693,47.03,81768.15,0.0,0.98899,1e-05,1.91752]
[1778539233741,47.03,81766.56,0.0,0.98898,1e-05,1.91805]
[1778539238770,47.03,81766.83,0.0,0.98898,1e-05,1.91771]
[1778539243807,47.03,81768.16,0.0,0.989,1e-05,1.9159]
[1778539249848,47.03,81768.0,0.0,0.989,1e-05,1.91617]
[1778539254882,47.03,81767.58,0.0,0.98899,1e-05,1.91679]
[1778539260924,47.03,81767.05,0.0,0.98899,1e-05,1.91755]
[1778539262939,47.03,81777.99,0.0,0.98909,1e-05,1.90242]
[1778539263948,47.03,81778.81,0.0,0.98909,1e-05,1.90132]
[1778539264953,47.03,81786.42,0.0,0.98916,1e-05,1.89089]
[1778539265959,47.03,81788.94,0.0,0.98919,1e-05,1.88748]
[1778539270995,47.03,81792.5,0.0,0.98922,1e-05,1.88289]
[1778539273014,47.03,81798.87,0.0,0.98928,1e-05,1.87431]
[1778539278046,47.03,81796.49,0.0,0.98925,1e-05,1.87786]
[1778539283081,47.03,81797.56,0.0,0.98926,1e-05,1.8767]
[1778539288116,47.04,81791.09,0.0,0.9892,1e-05,1.88584]
[1778539289123,47.04,81791.68,0.0,0.9892,1e-05,1.88507]
[1778539294159,47.04,81798.19,0.0,0.98927,1e-05,1.87471]
[1778539296175,47.04,81799.35,0.0,0.98928,1e-05,1.87326]
[1778539301210,47.04,81799.23,0.0,0.98928,1e-05,1.87374]
[1778539304229,47.04,81793.41,0.0,0.98922,1e-05,1.88185]
[1778539308257,47.04,81790.69,0.0,0.9892,1e-05,1.88572]
[1778539313294,47.04,81797.94,0.0,0.98926,1e-05,1.87599]
[1778539319335,47.04,81798.03,0.0,0.98926,1e-05,1.87614]
[1778539324369,47.04,81799.26,0.0,0.98927,1e-05,1.8747]
[1778539329404,47.05,81799.51,0.0,0.98927,1e-05,1.87458]
[1778539334440,47.05,81800.81,0.0,0.98928,1e-05,1.87305]
[1778539339476,47.05,81801.54,0.0,0.98929,1e-05,1.8723]
[1778539344510,47.05,81798.24,0.0,0.98926,1e-05,1.87705]
[1778539349545,47.05,81796.15,0.0,0.98924,1e-05,1.88014]
[1778539354580,47.07,81794.37,0.0,0.98921,1e-05,1.88418]
[1778539359615,47.07,81790.02,0.0,0.98916,1e-05,1.89094]
[1778539361635,47.07,81783.2,0.0,0.9891,1e-05,1.90039]
[1778539364655,47.07,81776.29,0.0,0.98903,1e-05,1.90997]
[1778539369688,47.07,81775.25,0.0,0.98902,1e-05,1.91141]
[1778539375728,47.07,81775.09,0.0,0.98902,1e-05,1.91161]
[1778539380763,47.07,81778.82,0.0,0.98906,1e-05,1.90648]
[1778539386840,47.07,81777.4,0.0,0.98904,1e-05,1.90847]
[1778539391841,47.07,81777.13,0.0,0.98904,1e-05,1.90885]
[1778539396883,47.07,81773.39,0.0,0.98901,1e-05,1.91401]
[1778539398278,47.07,81767.67,0.0,0.98895,1e-05,1.92194]
[1778539398897,47.07,81767.67,0.0,0.98895,1e-05,1.92192]
[1778539403931,47.07,81766.2,0.0,0.98894,1e-05,1.92387]
[1778539408966,47.07,81763.21,0.0,0.98891,1e-05,1.92793]
[1778539414001,47.07,81762.16,0.0,0.98891,1e-05,1.92756]
[1778539419038,47.07,81761.02,0.0,0.9889,1e-05,1.92906]
[1778539424074,47.07,81760.11,0.0,0.9889,1e-05,1.93024]
[1778539426088,47.07,81754.9,0.0,0.98885,1e-05,1.93748]
[1778539427094,47.07,81754.01,0.0,0.98884,1e-05,1.9387]
[1778539429108,47.07,81760.58,0.0,0.9889,1e-05,1.92945]
[1778539431123,47.07,81762.99,0.0,0.98892,1e-05,1.92606]
[1778539435150,47.07,81769.4,0.0,0.98898,1e-05,1.91711]
[1778539440186,47.07,81769.32,0.0,0.98898,1e-05,1.91724]
[1778539445222,47.07,81770.83,0.0,0.989,1e-05,1.91516]
[1778539453277,47.07,81768.65,0.0,0.98898,1e-05,1.9182]
[1778539458312,47.07,81768.44,0.0,0.98897,1e-05,1.9185]
[1778539463348,47.07,81768.03,0.0,0.98897,1e-05,1.91907]
[1778539468383,47.07,81767.82,0.0,0.98897,1e-05,1.91936]
[1778539477445,47.07,81766.65,0.0,0.98897,1e-05,1.91927]
[1778539482480,47.07,81770.79,0.0,0.98901,1e-05,1.91354]
[1778539487515,47.07,81769.78,0.0,0.989,1e-05,1.915]
[1778539492551,47.07,81770.44,0.0,0.989,1e-05,1.91415]
[1778539494565,47.07,81778.31,0.0,0.98907,1e-05,1.9033]
[1778539499601,47.07,81779.44,0.0,0.98908,1e-05,1.90189]
[1778539503628,47.07,81786.87,0.0,0.98915,1e-05,1.89178]
[1778539509051,47.07,81790.38,0.0,0.98918,1e-05,1.8872]
[1778539512691,47.07,81795.38,0.0,0.98923,1e-05,1.88049]
[1778539517726,47.07,81798.97,0.0,0.98926,1e-05,1.87583]
[1778539522761,47.07,81800.6,0.0,0.98927,1e-05,1.87386]
[1778539526791,47.08,81795.2,0.0,0.98921,1e-05,1.88266]
[1778539529193,47.09,81784.87,0.0,0.98911,1e-05,1.89878]
[1778539536860,47.1,81783.69,0.0,0.98909,1e-05,1.90069]
[1778539541893,47.1,81788.84,0.0,0.98914,1e-05,1.89371]
[1778539546929,47.1,81789.26,0.0,0.98914,1e-05,1.89324]
[1778539552971,47.1,81791.47,0.0,0.98916,1e-05,1.89036]
[1778539558006,47.1,81792.09,0.0,0.98916,1e-05,1.88964]
[1778539561032,47.1,81782.59,0.0,0.98908,1e-05,1.90276]
[1778539563048,47.1,81780.72,0.0,0.98906,1e-05,1.90536]
[1778539565060,47.1,81772.29,0.0,0.98898,1e-05,1.91702]
[1778539570096,47.1,81771.28,0.0,0.98897,1e-05,1.91834]
[1778539574147,47.1,81765.66,0.0,0.98892,1e-05,1.92608]
[1778539579544,47.1,81771.54,0.0,0.98898,1e-05,1.91779]
[1778539585214,47.1,81774.69,0.0,0.98901,1e-05,1.91338]
[1778539587227,47.1,81781.55,0.0,0.98907,1e-05,1.90391]
[1778539588234,47.1,81789.64,0.0,0.98914,1e-05,1.8928]
[1778539589241,47.1,81791.84,0.0,0.98916,1e-05,1.88982]
[1778539591255,47.1,81796.01,0.0,0.98921,1e-05,1.88251]
[1778539595283,47.1,81802.28,0.0,0.98927,1e-05,1.87418]
[1778539600318,47.1,81805.85,0.0,0.9893,1e-05,1.86962]
[1778539605354,47.11,81812.97,0.0,0.98936,1e-05,1.86028]
[1778539609381,47.11,81817.32,0.0,0.9894,1e-05,1.85469]
[1778539615424,47.11,81821.68,0.0,0.98943,1e-05,1.84929]
[1778539621466,47.11,81824.89,0.0,0.98946,1e-05,1.84546]
[1778539625494,47.11,81838.29,0.0,0.98958,1e-05,1.82787]
[1778539626501,47.11,81839.92,0.0,0.98959,1e-05,1.8258]
[1778539631537,47.12,81837.89,0.0,0.98957,1e-05,1.82906]
[1778539637580,47.12,81838.67,0.0,0.98957,1e-05,1.82865]
[1778539643621,47.12,81837.85,0.0,0.98956,1e-05,1.83034]
[1778539648657,47.12,81838.27,0.0,0.98956,1e-05,1.83027]
[1778539654699,47.13,81837.67,0.0,0.98956,1e-05,1.82998]
[1778539660111,47.13,81837.52,0.0,0.98955,1e-05,1.83076]
[1778539667790,47.13,81837.43,0.0,0.98955,1e-05,1.83154]
[1778539674839,47.14,81837.36,0.0,0.98954,1e-05,1.83228]
[1778539678870,47.14,81846.89,0.0,0.98963,1e-05,1.81996]
[1778539680252,47.14,81847.41,0.0,0.98963,1e-05,1.81948]
[1778539682895,47.14,81857.58,0.0,0.98972,1e-05,1.80625]
[1778539683902,47.14,81860.05,0.0,0.98974,1e-05,1.80314]
[1778539688941,47.14,81860.89,0.0,0.98974,1e-05,1.80277]
[1778539694982,47.15,81864.38,0.0,0.98976,1e-05,1.79929]
[1778539698004,47.15,81870.3,0.0,0.98981,1e-05,1.79202]
[1778539699008,47.15,81878.42,0.0,0.98988,1e-05,1.7816]
[1778539704043,47.16,81875.09,0.0,0.98985,1e-05,1.78694]
[1778539709078,47.16,81870.95,0.0,0.9898,1e-05,1.79336]
[1778539713106,47.17,81862.56,0.0,0.98973,1e-05,1.8035]
[1778539719149,47.17,81862.61,0.0,0.98973,1e-05,1.80452]
[1778539723177,47.18,81857.04,0.0,0.98967,1e-05,1.81257]
[1778539728212,47.18,81855.45,0.0,0.98966,1e-05,1.81547]
[1778539732240,47.18,81850.3,0.0,0.98961,1e-05,1.82292]
[1778539737274,47.19,81851.28,0.0,0.98961,1e-05,1.82234]
[1778539742311,47.19,81853.94,0.0,0.98963,1e-05,1.81954]
[1778539747349,47.19,81855.26,0.0,0.98964,1e-05,1.81854]
[1778539752384,47.2,81854.87,0.0,0.98963,1e-05,1.81981]
[1778539754399,47.2,81846.1,0.0,0.98955,1e-05,1.83175]
[1778539755404,47.2,81839.99,0.0,0.98949,1e-05,1.84004]
[1778539756413,47.2,81838.34,0.0,0.98948,1e-05,1.84236]
[1778539761452,47.2,81838.38,0.0,0.98947,1e-05,1.84284]
[1778539766483,47.21,81839.99,0.0,0.98949,1e-05,1.84116]
[1778539771518,47.21,81843.55,0.0,0.98952,1e-05,1.83522]
[1778539777560,47.21,81842.25,0.0,0.98951,1e-05,1.83756]
[1778539782595,47.21,81841.87,0.0,0.9895,1e-05,1.83855]
[1778539787630,47.22,81838.05,0.0,0.98946,1e-05,1.84412]
[1778539790653,47.22,81843.58,0.0,0.98951,1e-05,1.83701]
[1778539795686,47.22,81843.48,0.0,0.98951,1e-05,1.83767]
[1778539801104,47.22,81842.48,0.0,0.98949,1e-05,1.83967]
[1778539806763,47.23,81841.82,0.0,0.98948,1e-05,1.84111]
[1778539813188,47.23,81843.47,0.0,0.98949,1e-05,1.83972]
[1778539818849,47.23,81843.31,0.0,0.98949,1e-05,1.84054]
[1778539824265,47.24,81841.59,0.0,0.98947,1e-05,1.84356]
[1778539829925,47.24,81845.55,0.0,0.9895,1e-05,1.83887]
[1778539834961,47.25,81848.64,0.0,0.98953,1e-05,1.83434]
[1778539839996,47.25,81849.12,0.0,0.98953,1e-05,1.83435]
[1778539845033,47.25,81850.38,0.0,0.98953,1e-05,1.8333]
[1778539851077,47.26,81850.81,0.0,0.98953,1e-05,1.83347]
[1778539853089,47.26,81858.28,0.0,0.9896,1e-05,1.82379]
[1778539858124,47.26,81857.04,0.0,0.98958,1e-05,1.8261]
[1778539863162,47.26,81854.02,0.0,0.98955,1e-05,1.83077]
[1778539869201,47.27,81853.03,0.0,0.98954,1e-05,1.83296]
[1778539874618,47.27,81852.6,0.0,0.98953,1e-05,1.83415]
[1778539880278,47.27,81853.68,0.0,0.98953,1e-05,1.83344]
[1778539885313,47.28,81854.56,0.0,0.98954,1e-05,1.83288]
[1778539890348,47.28,81855.1,0.0,0.98954,1e-05,1.83278]
[1778539895383,47.28,81856.42,0.0,0.98956,1e-05,1.82998]
[1778539900418,47.29,81857.06,0.0,0.98956,1e-05,1.82976]
[1778539910488,47.29,81857.31,0.0,0.98955,1e-05,1.83069]
[1778539913509,47.29,81863.91,0.0,0.98961,1e-05,1.82231]
[1778539918544,47.3,81868.1,0.0,0.98964,1e-05,1.81748]
[1778539923580,47.3,81867.97,0.0,0.98963,1e-05,1.81845]
[1778539924587,47.3,81860.29,0.0,0.98956,1e-05,1.82879]
[1778539926601,47.3,81860.35,0.0,0.98956,1e-05,1.82899]
[1778539931636,47.31,81860.76,0.0,0.98956,1e-05,1.82914]
[1778539936671,47.31,81864.87,0.0,0.98959,1e-05,1.82441]
[1778539941708,47.31,81862.56,0.0,0.98957,1e-05,1.82821]
[1778539952785,47.32,81860.52,0.0,0.98955,1e-05,1.83081]
[1778539957820,47.33,81860.29,0.0,0.98954,1e-05,1.83184]
[1778539959833,47.33,81878.37,0.0,0.9897,1e-05,1.80823]
[1778539960841,47.33,81884.93,0.0,0.98976,1e-05,1.7998]
[1778539965876,47.33,81888.03,0.0,0.98978,1e-05,1.7967]
[1778539967893,47.33,81891.2,0.0,0.9898,1e-05,1.79296]
[1778539971923,47.34,81897.96,0.0,0.98985,1e-05,1.78496]
[1778539972929,47.34,81906.72,0.0,0.98993,1e-05,1.7738]
[1778539973936,47.34,81908.04,0.0,0.98994,1e-05,1.77232]
[1778539977968,47.35,81919.35,0.0,0.99003,1e-05,1.7587]
[1778539979978,47.35,81917.3,0.0,0.99001,1e-05,1.76185]
[1778539985471,47.36,81920.63,0.0,0.99003,1e-05,1.75907]
[1778539989041,47.36,81912.06,0.0,0.98995,1e-05,1.77086]
[1778539991056,47.36,81904.17,0.0,0.98988,1e-05,1.78151]
[1778539995543,47.37,81893.32,0.0,0.98978,1e-05,1.79664]
[1778540001125,47.37,81891.06,0.0,0.98975,1e-05,1.80048]
[1778540006160,47.38,81892.38,0.0,0.98976,1e-05,1.79959]
[1778540011196,47.38,81883.44,0.0,0.98968,1e-05,1.81051]
[1778540012204,47.38,81882.83,0.0,0.98968,1e-05,1.81145]
[1778540015682,47.38,81889.02,0.0,0.98973,1e-05,1.80391]
[1778540021270,47.39,81888.59,0.0,0.98972,1e-05,1.80525]
[1778540026306,47.39,81887.8,0.0,0.98971,1e-05,1.80705]
[1778540029322,47.39,81884.53,0.0,0.98967,1e-05,1.81193]
[1778540034357,47.4,81885.19,0.0,0.98968,1e-05,1.81174]
[1778540039392,47.4,81886.89,0.0,0.98969,1e-05,1.81017]
[1778540044427,47.4,81883.86,0.0,0.98966,1e-05,1.81482]
[1778540052483,47.41,81884.97,0.0,0.98966,1e-05,1.81434]
[1778540062554,47.41,81883.7,0.0,0.98964,1e-05,1.81721]
[1778540067590,47.42,81884.57,0.0,0.98964,1e-05,1.81664]
[1778540068597,47.42,81873.59,0.0,0.98955,1e-05,1.83128]
[1778540069603,47.42,81870.75,0.0,0.98952,1e-05,1.83514]
[1778540074638,47.42,81867.97,0.0,0.9895,1e-05,1.83759]
[1778540077659,47.42,81859.44,0.0,0.98942,1e-05,1.84922]
[1778540082694,47.42,81859.34,0.0,0.98942,1e-05,1.84968]
[1778540087729,47.43,81862.79,0.0,0.98945,1e-05,1.84543]
[1778540092764,47.43,81864.32,0.0,0.98946,1e-05,1.84378]
[1778540097799,47.43,81863.63,0.0,0.98945,1e-05,1.84511]
[1778540102835,47.43,81860.69,0.0,0.98942,1e-05,1.84945]
[1778540107869,47.43,81856.39,0.0,0.98938,1e-05,1.85559]
[1778540110890,47.43,81852.3,0.0,0.98934,1e-05,1.86126]
[1778540115925,47.44,81853.3,0.0,0.98935,1e-05,1.86021]
[1778540120960,47.44,81853.6,0.0,0.98935,1e-05,1.86011]
[1778540126457,47.44,81854.83,0.0,0.98936,1e-05,1.85882]
[1778540133049,47.44,81855.09,0.0,0.98937,1e-05,1.85715]
[1778540142109,47.44,81855.21,0.0,0.98937,1e-05,1.85754]
[1778540146139,47.44,81845.66,0.0,0.98928,1e-05,1.87064]
[1778540147146,47.44,81844.13,0.0,0.98927,1e-05,1.87275]
[1778540152181,47.45,81843.43,0.0,0.98926,1e-05,1.87388]
[1778540157217,47.45,81841.7,0.0,0.98924,1e-05,1.8764]
[1778540162251,47.45,81845.75,0.0,0.98928,1e-05,1.87106]
[1778540163260,47.45,81850.41,0.0,0.98932,1e-05,1.86482]
[1778540165273,47.45,81853.04,0.0,0.98934,1e-05,1.86139]
[1778540170308,47.45,81858.19,0.0,0.98939,1e-05,1.85479]
[1778540176849,47.45,81857.65,0.0,0.98938,1e-05,1.85597]
[1778540182393,47.45,81857.02,0.0,0.98937,1e-05,1.85713]
[1778540187427,47.45,81857.2,0.0,0.98937,1e-05,1.85719]
[1778540192463,47.46,81857.04,0.0,0.98938,1e-05,1.85609]
[1778540197498,47.46,81857.37,0.0,0.98938,1e-05,1.8559]
[1778540198506,47.46,81851.42,0.0,0.98932,1e-05,1.864]
[1778540203541,47.46,81847.96,0.0,0.98929,1e-05,1.86885]
[1778540208575,47.46,81849.93,0.0,0.98931,1e-05,1.86637]
[1778540213610,47.46,81848.47,0.0,0.98929,1e-05,1.8685]
[1778540218645,47.46,81849.95,0.0,0.98931,1e-05,1.86665]
[1778540223680,47.46,81855.4,0.0,0.98935,1e-05,1.85949]
[1778540228715,47.46,81854.25,0.0,0.98934,1e-05,1.86125]
[1778540233750,47.46,81854.24,0.0,0.98934,1e-05,1.86148]
[1778540238785,47.47,81854.3,0.0,0.98934,1e-05,1.86162]
[1778540245834,47.47,81854.68,0.0,0.98934,1e-05,1.86143]
[1778540250869,47.47,81855.26,0.0,0.98934,1e-05,1.86089]
[1778540255904,47.47,81854.95,0.0,0.98935,1e-05,1.85986]
[1778540260939,47.47,81855.24,0.0,0.98935,1e-05,1.85971]
[1778540265974,47.47,81855.25,0.0,0.98935,1e-05,1.85994]
[1778540271009,47.47,81853.7,0.0,0.98933,1e-05,1.86227]
[1778540276044,47.47,81860.68,0.0,0.98939,1e-05,1.85314]
[1778540277051,47.47,81864.9,0.0,0.98943,1e-05,1.84756]
[1778540282087,47.48,81869.41,0.0,0.98947,1e-05,1.8419]
[1778540283097,47.48,81869.87,0.0,0.98947,1e-05,1.84138]
[1778540288131,47.48,81867.42,0.0,0.98945,1e-05,1.84509]
[1778540294172,47.48,81866.2,0.0,0.98943,1e-05,1.84729]
[1778540297193,47.48,81860.01,0.0,0.98938,1e-05,1.85586]
[1778540302228,47.49,81855.11,0.0,0.98933,1e-05,1.86287]
[1778540305250,47.49,81850.9,0.0,0.98929,1e-05,1.86877]
[1778540306256,47.49,81845.18,0.0,0.98924,1e-05,1.87657]
[1778540307263,47.49,81842.9,0.0,0.98922,1e-05,1.87971]
[1778540311293,47.49,81843.86,0.0,0.98923,1e-05,1.87689]
[1778540315323,47.49,81839.25,0.0,0.98919,1e-05,1.88327]
[1778540322373,47.49,81842.87,0.0,0.98922,1e-05,1.87858]
[1778540327909,47.49,81839.89,0.0,0.98919,1e-05,1.88276]
[1778540333450,47.49,81843.43,0.0,0.98923,1e-05,1.87804]
[1778540338485,47.49,81844.19,0.0,0.98923,1e-05,1.87713]
[1778540345535,47.49,81847.09,0.0,0.98926,1e-05,1.87339]
[1778540350570,47.49,81850.73,0.0,0.98929,1e-05,1.86862]
[1778540353591,47.49,81859.11,0.0,0.98936,1e-05,1.85746]
[1778540358626,47.49,81860.33,0.0,0.98937,1e-05,1.85607]
[1778540363663,47.5,81860.72,0.0,0.98937,1e-05,1.85584]
[1778540369704,47.5,81856.95,0.0,0.98934,1e-05,1.86117]
[1778540371717,47.5,81843.63,0.0,0.98923,1e-05,1.87747]
[1778540376754,47.5,81842.08,0.0,0.98921,1e-05,1.8796]
[1778540384807,47.5,81835.68,0.0,0.98916,1e-05,1.88823]
[1778540389843,47.5,81836.41,0.0,0.98916,1e-05,1.88718]
[1778540398400,47.5,81836.49,0.0,0.98916,1e-05,1.88698]
[1778540402936,47.5,81824.77,0.0,0.98906,1e-05,1.9029]
[1778540403943,47.5,81820.41,0.0,0.98902,1e-05,1.90883]
[1778540405969,47.5,81819.56,0.0,0.98901,1e-05,1.90989]
[1778540411001,47.49,81822.72,0.0,0.98904,1e-05,1.90531]
[1778540416038,47.49,81823.95,0.0,0.98905,1e-05,1.90339]
[1778540421072,47.49,81823.91,0.0,0.98905,1e-05,1.90321]
[1778540426106,47.49,81823.21,0.0,0.98905,1e-05,1.90395]
[1778540432148,47.49,81819.33,0.0,0.98903,1e-05,1.90727]
[1778540437182,47.49,81823.42,0.0,0.98906,1e-05,1.90146]
[1778540444231,47.49,81824.31,0.0,0.98907,1e-05,1.89997]
[1778540449267,47.49,81826.54,0.0,0.98909,1e-05,1.89735]
[1778540456317,47.49,81828.03,0.0,0.98911,1e-05,1.89507]
[1778540461352,47.49,81829.8,0.0,0.98912,1e-05,1.89249]
[1778540466388,47.49,81830.71,0.0,0.98913,1e-05,1.89109]
[1778540470416,47.49,81823.09,0.0,0.98906,1e-05,1.90136]
[1778540471422,47.49,81804.19,0.0,0.98889,1e-05,1.92731]
[1778540472431,47.49,81799.22,0.0,0.98884,1e-05,1.9341]
[1778540477466,47.48,81794.82,0.0,0.98881,1e-05,1.93969]
[1778540482501,47.48,81793.22,0.0,0.98879,1e-05,1.94141]
[1778540487535,47.48,81787.88,0.0,0.98875,1e-05,1.94833]
[1778540490556,47.48,81782.45,0.0,0.9887,1e-05,1.95558]
[1778540495591,47.47,81779.35,0.0,0.98868,1e-05,1.95754]
[1778540500626,47.47,81778.27,0.0,0.98868,1e-05,1.95845]
[1778540506671,47.47,81776.63,0.0,0.98867,1e-05,1.96]
[1778540511704,47.46,81779.8,0.0,0.9887,1e-05,1.95496]
[1778540516739,47.46,81780.64,0.0,0.98871,1e-05,1.95323]
[1778540521775,47.46,81778.23,0.0,0.98869,1e-05,1.95606]
[1778540523788,47.46,81771.03,0.0,0.98863,1e-05,1.96593]
[1778540525802,47.46,81766.08,0.0,0.98858,1e-05,1.97264]
[1778540530837,47.45,81764.03,0.0,0.98857,1e-05,1.97471]
[1778540539410,47.45,81753.29,0.0,0.98847,1e-05,1.98877]
[1778540539901,47.45,81753.29,0.0,0.98847,1e-05,1.9886]
[1778540544938,47.44,81751.17,0.0,0.98846,1e-05,1.99074]
[1778540549971,47.44,81751.38,0.0,0.98847,1e-05,1.98956]
[1778540555011,47.43,81752.55,0.0,0.98849,1e-05,1.98529]
[1778540558028,47.43,81757.55,0.0,0.98854,1e-05,1.97772]
[1778540563062,47.43,81755.66,0.0,0.98853,1e-05,1.97961]
[1778540566084,47.43,81766.28,0.0,0.98864,1e-05,1.96416]
[1778540567091,47.43,81766.28,0.0,0.98864,1e-05,1.96403]
[1778540572127,47.42,81766.23,0.0,0.98864,1e-05,1.96345]
[1778540577160,47.42,81766.43,0.0,0.98865,1e-05,1.96253]
[1778540580182,47.42,81758.39,0.0,0.98857,1e-05,1.97347]
[1778540581188,47.42,81755.86,0.0,0.98855,1e-05,1.9769]
[1778540585218,47.41,81750.93,0.0,0.98851,1e-05,1.98322]
[1778540588238,47.41,81744.27,0.0,0.98845,1e-05,1.99218]
[1778540590252,47.41,81741.51,0.0,0.98842,1e-05,1.99573]
[1778540595286,47.41,81740.25,0.0,0.98842,1e-05,1.9966]
[1778540600330,47.4,81736.6,0.0,0.98839,1e-05,2.00089]
[1778540605367,47.4,81734.74,0.0,0.98837,1e-05,2.00259]
[1778540608386,47.39,81738.91,0.0,0.98842,1e-05,1.99609]
[1778540610401,47.39,81746.53,0.0,0.98849,1e-05,1.9849]
[1778540611407,47.39,81743.9,0.0,0.98848,1e-05,1.98672]
[1778540616445,47.39,81740.64,0.0,0.98845,1e-05,1.99058]
[1778540621477,47.38,81742.42,0.0,0.98848,1e-05,1.98723]
[1778540625506,47.38,81748.05,0.0,0.98853,1e-05,1.97863]
[1778540630540,47.38,81749.84,0.0,0.98856,1e-05,1.97539]
[1778540633561,47.38,81756.84,0.0,0.98863,1e-05,1.96509]
[1778540637590,47.37,81762.67,0.0,0.98868,1e-05,1.95639]
[1778540642623,47.37,81759.41,0.0,0.98866,1e-05,1.96039]
[1778540646653,47.37,81756.49,0.0,0.98863,1e-05,1.96399]
[1778540650190,47.37,81767.53,0.0,0.98874,1e-05,1.94798]
[1778540651688,47.37,81772.9,0.0,0.98879,1e-05,1.94037]
[1778540652695,47.36,81774.51,0.0,0.98881,1e-05,1.93804]
[1778540657730,47.36,81773.95,0.0,0.98881,1e-05,1.93839]
[1778540662765,47.36,81775.1,0.0,0.98882,1e-05,1.93639]
[1778540667800,47.36,81779.87,0.0,0.98887,1e-05,1.92937]
[1778540674849,47.36,81780.36,0.0,0.98888,1e-05,1.92653]
[1778540677870,47.36,81774.32,0.0,0.98882,1e-05,1.93538]
[1778540682908,47.36,81776.77,0.0,0.98885,1e-05,1.93162]
[1778540687942,47.36,81777.02,0.0,0.98885,1e-05,1.93096]
[1778540692977,47.35,81777.25,0.0,0.98886,1e-05,1.93034]
[1778540695998,47.35,81782.73,0.0,0.98891,1e-05,1.92258]
[1778540700544,47.35,81782.0,0.0,0.98891,1e-05,1.92337]
[1778540701033,47.35,81782.0,0.0,0.98891,1e-05,1.92337]
[1778540706068,47.35,81785.65,0.0,0.98894,1e-05,1.91807]
[1778540711103,47.36,81782.53,0.0,0.9889,1e-05,1.92474]
[1778540716138,47.37,81779.78,0.0,0.98886,1e-05,1.92962]
[1778540719159,47.37,81783.83,0.0,0.9889,1e-05,1.9239]
[1778540726208,47.37,81781.29,0.0,0.98888,1e-05,1.92724]
[1778540728223,47.37,81776.25,0.0,0.98883,1e-05,1.93418]
[1778540733257,47.37,81772.95,0.0,0.98881,1e-05,1.93686]
[1778540738292,47.36,81772.79,0.0,0.98881,1e-05,1.9369]
[1778540743327,47.36,81773.6,0.0,0.98882,1e-05,1.93559]
[1778540748361,47.36,81774.0,0.0,0.98883,1e-05,1.93488]
[1778540753398,47.36,81766.7,0.0,0.98876,1e-05,1.9449]
[1778540758432,47.36,81767.7,0.0,0.98877,1e-05,1.94325]
[1778540763467,47.36,81769.06,0.0,0.98878,1e-05,1.9411]
[1778540768502,47.36,81770.01,0.0,0.98879,1e-05,1.93952]
[1778540773542,47.36,81768.42,0.0,0.98878,1e-05,1.9415]
[1778540778572,47.36,81768.1,0.0,0.98878,1e-05,1.9417]
[1778540783607,47.36,81760.76,0.0,0.98871,1e-05,1.95172]
[1778540788642,47.35,81758.25,0.0,0.98869,1e-05,1.9549]
[1778540791663,47.35,81756.93,0.0,0.98869,1e-05,1.95477]
[1778540797705,47.35,81757.73,0.0,0.9887,1e-05,1.95315]
[1778540802743,47.35,81745.69,0.0,0.98859,1e-05,1.96968]
[1778540803749,47.35,81746.71,0.0,0.9886,1e-05,1.96812]
[1778540806770,47.35,81741.43,0.0,0.98855,1e-05,1.97521]
[1778540811805,47.34,81739.84,0.0,0.98854,1e-05,1.97677]
[1778540816840,47.34,81739.51,0.0,0.98854,1e-05,1.97651]
[1778540821875,47.34,81739.22,0.0,0.98854,1e-05,1.9762]
[1778540826910,47.33,81744.0,0.0,0.98859,1e-05,1.9687]
[1778540831945,47.33,81740.15,0.0,0.98856,1e-05,1.97344]
[1778540837987,47.32,81738.07,0.0,0.98855,1e-05,1.97548]
[1778540843022,47.32,81737.15,0.0,0.98854,1e-05,1.97602]
[1778540848057,47.32,81738.03,0.0,0.98856,1e-05,1.974]
[1778540853092,47.31,81738.66,0.0,0.98858,1e-05,1.97058]
[1778540858130,47.31,81738.94,0.0,0.98859,1e-05,1.96944]
[1778540861675,47.31,81747.35,0.0,0.98867,1e-05,1.95699]
[1778540867191,47.3,81747.15,0.0,0.98867,1e-05,1.95666]
[1778540872228,47.3,81747.81,0.0,0.98868,1e-05,1.95514]
[1778540875247,47.3,81753.18,0.0,0.98874,1e-05,1.94726]
[1778540880286,47.3,81754.12,0.0,0.98875,1e-05,1.94533]
[1778540884314,47.3,81761.51,0.0,0.98882,1e-05,1.93461]
[1778540889348,47.29,81763.68,0.0,0.98885,1e-05,1.93116]
[1778540894383,47.29,81765.88,0.0,0.98887,1e-05,1.92769]
[1778540900425,47.29,81765.95,0.0,0.98887,1e-05,1.92712]
[1778540905460,47.29,81768.14,0.0,0.9889,1e-05,1.92371]
[1778540910495,47.29,81767.7,0.0,0.98889,1e-05,1.92397]
[1778540912516,47.29,81762.45,0.0,0.98885,1e-05,1.92939]
[1778540913519,47.28,81753.14,0.0,0.98877,1e-05,1.94231]
[1778540914525,47.28,81752.14,0.0,0.98876,1e-05,1.94361]
[1778540916540,47.28,81746.79,0.0,0.98871,1e-05,1.95091]
[1778540918555,47.28,81746.15,0.0,0.9887,1e-05,1.95158]
[1778540923589,47.28,81743.37,0.0,0.98868,1e-05,1.9549]
[1778540928624,47.28,81744.72,0.0,0.9887,1e-05,1.95241]
[1778540933659,47.27,81742.32,0.0,0.98868,1e-05,1.95518]
[1778540939701,47.27,81742.39,0.0,0.98869,1e-05,1.95433]
[1778540944736,47.27,81740.22,0.0,0.98867,1e-05,1.95677]
[1778540949771,47.26,81739.74,0.0,0.98867,1e-05,1.9568]
[1778540951785,47.26,81730.14,0.0,0.98858,1e-05,1.9701]
[1778540952792,47.26,81727.85,0.0,0.98856,1e-05,1.9732]
[1778540958834,47.26,81725.21,0.0,0.98854,1e-05,1.97603]
[1778540963869,47.25,81721.34,0.0,0.98851,1e-05,1.98077]
[1778540968904,47.25,81722.9,0.0,0.98853,1e-05,1.9778]
[1778540973940,47.25,81724.09,0.0,0.98855,1e-05,1.97365]
[1778540976960,47.25,81718.32,0.0,0.9885,1e-05,1.98143]
[1778540981998,47.24,81716.19,0.0,0.98848,1e-05,1.98376]
[1778540984010,47.24,81710.32,0.0,0.98843,1e-05,1.99185]
[1778540991060,47.24,81706.48,0.0,0.9884,1e-05,1.99624]
[1778540996100,47.23,81704.31,0.0,0.98838,1e-05,1.99855]
[1778541001134,47.23,81701.73,0.0,0.98836,1e-05,2.00144]
[1778541006171,47.22,81700.59,0.0,0.98836,1e-05,2.00224]
[1778541011205,47.22,81699.05,0.0,0.98835,1e-05,2.00362]
[1778541016243,47.22,81697.32,0.0,0.98834,1e-05,2.00527]
[1778541021276,47.21,81696.82,0.0,0.98834,1e-05,2.00515]
[1778541024298,47.21,81692.9,0.0,0.9883,1e-05,2.01028]
[1778541029337,47.21,81693.06,0.0,0.98831,1e-05,2.00916]
[1778541034367,47.2,81693.98,0.0,0.98833,1e-05,2.0052]
[1778541041415,47.2,81694.22,0.0,0.98835,1e-05,2.00355]
[1778541048469,47.21,81694.05,0.0,0.98833,1e-05,2.00586]
[1778541050481,47.21,81696.79,0.0,0.98835,1e-05,2.00224]
[1778541053045,47.21,81702.17,0.0,0.98841,1e-05,1.99424]
[1778541058536,47.2,81703.06,0.0,0.98842,1e-05,1.99212]
[1778541063576,47.2,81707.11,0.0,0.98847,1e-05,1.98567]
[1778541071695,47.19,81704.34,0.0,0.98845,1e-05,1.98855]
[1778541073707,47.19,81699.0,0.0,0.9884,1e-05,1.99592]
[1778541079759,47.19,81695.67,0.0,0.98837,1e-05,1.99979]
[1778541084785,47.18,81693.54,0.0,0.98836,1e-05,2.00207]
[1778541089821,47.18,81696.71,0.0,0.98839,1e-05,1.99674]
[1778541094856,47.18,81696.06,0.0,0.9884,1e-05,1.99515]
[1778541099891,47.17,81695.59,0.0,0.9884,1e-05,1.9951]
[1778541104926,47.17,81695.17,0.0,0.9884,1e-05,1.99498]
[1778541109961,47.17,81686.34,0.0,0.98832,1e-05,2.00695]
[1778541111975,47.17,81684.73,0.0,0.98831,1e-05,2.00894]
[1778541117010,47.16,81683.21,0.0,0.9883,1e-05,2.01029]
[1778541122046,47.16,81683.28,0.0,0.9883,1e-05,2.00936]
[1778541127080,47.15,81683.76,0.0,0.98831,1e-05,2.00785]
[1778541132118,47.15,81684.44,0.0,0.98832,1e-05,2.00608]
[1778541137155,47.15,81683.97,0.0,0.98833,1e-05,2.00597]
[1778541142190,47.14,81685.2,0.0,0.98834,1e-05,2.00342]
[1778541147225,47.14,81689.16,0.0,0.98839,1e-05,1.99697]
[1778541149240,47.14,81690.87,0.0,0.98841,1e-05,1.99424]
[1778541154275,47.14,81689.61,0.0,0.98841,1e-05,1.99361]
[1778541159310,47.13,81684.67,0.0,0.98836,1e-05,2.00004]
[1778541164345,47.13,81682.42,0.0,0.98835,1e-05,2.00257]
[1778541169380,47.13,81682.77,0.0,0.98835,1e-05,2.00134]
[1778541174415,47.12,81682.07,0.0,0.98835,1e-05,2.00163]
[1778541179450,47.12,81682.51,0.0,0.98836,1e-05,2.00029]
[1778541184486,47.12,81684.62,0.0,0.98839,1e-05,1.99656]
[1778541187509,47.11,81691.92,0.0,0.98846,1e-05,1.98569]
[1778541189522,47.11,81697.06,0.0,0.98851,1e-05,1.97813]
[1778541194030,47.11,81703.86,0.0,0.98858,1e-05,1.96796]
[1778541196572,47.11,81710.1,0.0,0.98864,1e-05,1.95886]
[1778541201608,47.11,81708.37,0.0,0.98863,1e-05,1.96094]
[1778541206642,47.11,81708.24,0.0,0.98863,1e-05,1.96071]
[1778541211677,47.1,81709.6,0.0,0.98866,1e-05,1.95662]
[1778541216712,47.1,81712.84,0.0,0.98869,1e-05,1.95166]
[1778541221746,47.1,81715.63,0.0,0.98872,1e-05,1.94737]
[1778541226783,47.1,81711.88,0.0,0.98868,1e-05,1.95234]
[1778541231817,47.1,81716.07,0.0,0.98873,1e-05,1.94607]
[1778541236852,47.1,81717.44,0.0,0.98874,1e-05,1.94384]
[1778541241887,47.09,81718.58,0.0,0.98875,1e-05,1.94196]
[1778541246922,47.09,81716.64,0.0,0.98874,1e-05,1.9444]
[1778541252965,47.09,81716.22,0.0,0.98874,1e-05,1.94463]
[1778541258000,47.09,81716.68,0.0,0.98874,1e-05,1.9437]
[1778541263037,47.09,81716.4,0.0,0.98874,1e-05,1.9438]
[1778541268073,47.09,81716.54,0.0,0.98875,1e-05,1.94331]
[1778541273108,47.09,81716.04,0.0,0.98875,1e-05,1.94199]
[1778541278143,47.08,81716.1,0.0,0.98875,1e-05,1.94163]
[1778541283178,47.08,81717.27,0.0,0.98877,1e-05,1.93973]
[1778541287206,47.08,81724.66,0.0,0.98884,1e-05,1.92918]
[1778541292241,47.08,81722.82,0.0,0.98882,1e-05,1.9316]
[1778541297276,47.08,81721.08,0.0,0.98881,1e-05,1.93387]
[1778541303318,47.08,81719.26,0.0,0.98879,1e-05,1.93622]
[1778541308353,47.08,81719.16,0.0,0.98879,1e-05,1.93618]
[1778541313388,47.08,81719.58,0.0,0.9888,1e-05,1.93543]
[1778541320439,47.08,81718.75,0.0,0.98879,1e-05,1.93638]
[1778541325959,47.08,81718.43,0.0,0.98879,1e-05,1.93665]
[1778541331514,47.08,81722.16,0.0,0.98883,1e-05,1.92953]
[1778541333528,47.08,81726.09,0.0,0.98887,1e-05,1.924]
[1778541338563,47.08,81723.06,0.0,0.98884,1e-05,1.92817]
[1778541342591,47.07,81723.26,0.0,0.98885,1e-05,1.92779]
[1778541346099,47.07,81720.15,0.0,0.98882,1e-05,1.93201]
[1778541351654,47.07,81719.46,0.0,0.98881,1e-05,1.93278]
[1778541356689,47.07,81717.89,0.0,0.9888,1e-05,1.9348]
[1778541357696,47.07,81711.21,0.0,0.98874,1e-05,1.94416]
[1778541358705,47.07,81711.45,0.0,0.98874,1e-05,1.94372]
[1778541363738,47.07,81712.14,0.0,0.98875,1e-05,1.94252]
[1778541371794,47.07,81712.41,0.0,0.98875,1e-05,1.94178]
[1778541376829,47.07,81714.29,0.0,0.98877,1e-05,1.93894]
[1778541382873,47.07,81714.55,0.0,0.98877,1e-05,1.93836]
[1778541387906,47.07,81715.0,0.0,0.98878,1e-05,1.93755]
[1778541396449,47.06,81715.89,0.0,0.9888,1e-05,1.93428]
[1778541402004,47.06,81715.38,0.0,0.9888,1e-05,1.93481]
[1778541409053,47.06,81718.57,0.0,0.98883,1e-05,1.93015]
[1778541415095,47.06,81718.76,0.0,0.98883,1e-05,1.92975]
[1778541422144,47.06,81718.57,0.0,0.98883,1e-05,1.92985]
[1778541430200,47.06,81718.71,0.0,0.98883,1e-05,1.92947]
[1778541435238,47.06,81717.43,0.0,0.98882,1e-05,1.93114]
[1778541440273,47.06,81717.05,0.0,0.98882,1e-05,1.93154]
[1778541445308,47.06,81717.62,0.0,0.98882,1e-05,1.93061]
[1778541450344,47.06,81717.61,0.0,0.98883,1e-05,1.93049]
[1778541455379,47.06,81717.68,0.0,0.98884,1e-05,1.92854]
[1778541460414,47.06,81717.47,0.0,0.98884,1e-05,1.92872]
[1778541462428,47.06,81703.57,0.0,0.9887,1e-05,1.94823]
[1778541463435,47.06,81696.85,0.0,0.98864,1e-05,1.95768]
[1778541464442,47.06,81695.27,0.0,0.98862,1e-05,1.95985]
[1778541469477,47.05,81693.37,0.0,0.98861,1e-05,1.96216]
[1778541474512,47.05,81693.29,0.0,0.98861,1e-05,1.96188]
[1778541479548,47.05,81688.13,0.0,0.98856,1e-05,1.96881]
[1778541484586,47.05,81689.2,0.0,0.98858,1e-05,1.96684]
[1778541489622,47.05,81685.52,0.0,0.98854,1e-05,1.97166]
[1778541494659,47.04,81686.59,0.0,0.98856,1e-05,1.96967]
[1778541499694,47.04,81685.01,0.0,0.98854,1e-05,1.97148]
[1778541504729,47.04,81685.74,0.0,0.98855,1e-05,1.96998]
[1778541509764,47.04,81685.69,0.0,0.98856,1e-05,1.9696]
[1778541514800,47.04,81685.6,0.0,0.98857,1e-05,1.96753]
[1778541519835,47.03,81685.79,0.0,0.98857,1e-05,1.96683]
[1778541525876,47.03,81685.58,0.0,0.98858,1e-05,1.96664]
[1778541531919,47.03,81683.82,0.0,0.98856,1e-05,1.96856]
[1778541537440,47.03,81683.75,0.0,0.98856,1e-05,1.96823]
[1778541542996,47.02,81676.47,0.0,0.9885,1e-05,1.97809]
[1778541547510,47.02,81681.63,0.0,0.98855,1e-05,1.97033]
[1778541553066,47.02,81681.66,0.0,0.98855,1e-05,1.96975]
[1778541558101,47.02,81683.02,0.0,0.98857,1e-05,1.96736]
[1778541563136,47.02,81679.32,0.0,0.98854,1e-05,1.97217]
[1778541568171,47.01,81679.23,0.0,0.98854,1e-05,1.9718]
[1778541573206,47.01,81679.74,0.0,0.98856,1e-05,1.9688]
[1778541578241,47.01,81676.49,0.0,0.98853,1e-05,1.97294]
[1778541582269,47.01,81665.83,0.0,0.98843,1e-05,1.98777]
[1778541583276,47.01,81664.75,0.0,0.98842,1e-05,1.98919]
[1778541588311,47.0,81666.23,0.0,0.98844,1e-05,1.98637]
[1778541593346,47.0,81671.16,0.0,0.98849,1e-05,1.97865]
[1778541595360,47.0,81676.66,0.0,0.98855,1e-05,1.97055]
[1778541600395,47.0,81674.69,0.0,0.98853,1e-05,1.9728]
[1778541605431,46.99,81671.61,0.0,0.9885,1e-05,1.97662]
[1778541610466,46.99,81672.54,0.0,0.98852,1e-05,1.97466]
[1778541615503,46.99,81674.65,0.0,0.98854,1e-05,1.97102]
[1778541620536,46.98,81676.61,0.0,0.98857,1e-05,1.96763]
[1778541625571,46.98,81676.36,0.0,0.98857,1e-05,1.96741]
[1778541635641,46.98,81674.28,0.0,0.98856,1e-05,1.96748]
[1778541644705,46.97,81677.86,0.0,0.9886,1e-05,1.96151]
[1778541649740,46.97,81677.83,0.0,0.98861,1e-05,1.9611]
[1778541654776,46.97,81678.03,0.0,0.98861,1e-05,1.96036]
[1778541661824,46.97,81679.48,0.0,0.98863,1e-05,1.95767]
[1778541666860,46.96,81680.26,0.0,0.98864,1e-05,1.95612]
[1778541672900,46.96,81680.63,0.0,0.98865,1e-05,1.95509]
[1778541678432,46.96,81681.12,0.0,0.98866,1e-05,1.95389]
[1778541685991,46.96,81681.46,0.0,0.98866,1e-05,1.95282]
[1778541691027,46.95,81683.48,0.0,0.9887,1e-05,1.9478]
[1778541696067,46.95,81683.52,0.0,0.9887,1e-05,1.94729]
[1778541701096,46.95,81683.78,0.0,0.9887,1e-05,1.94654]
[1778541704121,46.95,81689.23,0.0,0.98876,1e-05,1.93863]
[1778541707138,46.95,81694.56,0.0,0.98881,1e-05,1.93098]
[1778541712172,46.95,81694.29,0.0,0.98881,1e-05,1.93114]
[1778541717208,46.95,81692.08,0.0,0.98879,1e-05,1.93403]
[1778541722243,46.95,81690.5,0.0,0.98877,1e-05,1.93601]
[1778541727279,46.94,81691.04,0.0,0.98878,1e-05,1.935]
[1778541732313,46.94,81693.91,0.0,0.98881,1e-05,1.93076]
[1778541738354,46.94,81692.84,0.0,0.9888,1e-05,1.93205]
[1778541743390,46.94,81692.01,0.0,0.98879,1e-05,1.93304]
[1778541744397,46.94,81682.45,0.0,0.9887,1e-05,1.9465]
[1778541745404,46.94,81676.37,0.0,0.98865,1e-05,1.95506]
[1778541746410,46.94,81676.8,0.0,0.98865,1e-05,1.95438]
[1778541751446,46.94,81677.81,0.0,0.98867,1e-05,1.95081]
[1778541756481,46.94,81671.63,0.0,0.98862,1e-05,1.9592]
[1778541761519,46.93,81664.56,0.0,0.98855,1e-05,1.96883]
[1778541762531,46.93,81661.6,0.0,0.98852,1e-05,1.97295]
[1778541765547,46.93,81658.32,0.0,0.98849,1e-05,1.97729]
[1778541775617,46.93,81654.2,0.0,0.98846,1e-05,1.98184]
[1778541782668,46.92,81652.74,0.0,0.98845,1e-05,1.98294]
[1778541789719,46.92,81655.78,0.0,0.98849,1e-05,1.97758]
[1778541794753,46.91,81654.51,0.0,0.98848,1e-05,1.9787]
[1778541799787,46.91,81655.78,0.0,0.9885,1e-05,1.97618]
[1778541804824,46.91,81657.0,0.0,0.98852,1e-05,1.97378]
[1778541809858,46.9,81663.23,0.0,0.98858,1e-05,1.96426]
[1778541814897,46.9,81661.47,0.0,0.98858,1e-05,1.96449]
[1778541819932,46.9,81660.77,0.0,0.98857,1e-05,1.96497]
[1778541827988,46.9,81660.28,0.0,0.98857,1e-05,1.96486]
[1778541833023,46.89,81658.96,0.0,0.98856,1e-05,1.96626]
[1778541838059,46.89,81659.93,0.0,0.98858,1e-05,1.96439]
[1778541843094,46.89,81659.71,0.0,0.98858,1e-05,1.96423]
[1778541848129,46.89,81659.35,0.0,0.98858,1e-05,1.96427]
[1778541850144,46.89,81664.77,0.0,0.98863,1e-05,1.95635]
[1778541852157,46.88,81668.46,0.0,0.98867,1e-05,1.95095]
[1778541856185,46.88,81676.32,0.0,0.98875,1e-05,1.93953]
[1778541857192,46.88,81677.89,0.0,0.98876,1e-05,1.93725]
[1778541862228,46.88,81678.78,0.0,0.98877,1e-05,1.93574]
[1778541868271,46.88,81680.72,0.0,0.98879,1e-05,1.93268]
[1778541878345,46.88,81681.11,0.0,0.98881,1e-05,1.9299]
[1778541883380,46.88,81681.63,0.0,0.98881,1e-05,1.92894]
[1778541888415,46.88,81681.74,0.0,0.98882,1e-05,1.92856]
[1778541893450,46.88,81681.73,0.0,0.98882,1e-05,1.92835]
[1778541899493,46.87,81682.54,0.0,0.98883,1e-05,1.92693]
[1778541904529,46.87,81677.25,0.0,0.98878,1e-05,1.93416]
[1778541905535,46.87,81673.97,0.0,0.98875,1e-05,1.93874]
[1778541910570,46.87,81674.63,0.0,0.98876,1e-05,1.93747]
[1778541913590,46.87,81669.39,0.0,0.98871,1e-05,1.94468]
[1778541915605,46.87,81665.1,0.0,0.98867,1e-05,1.95059]
[1778541920640,46.87,81664.68,0.0,0.98867,1e-05,1.95075]
[1778541925675,46.86,81663.48,0.0,0.98866,1e-05,1.95202]
[1778541930712,46.86,81659.23,0.0,0.98862,1e-05,1.95761]
[1778541935746,46.86,81660.9,0.0,0.98865,1e-05,1.95298]
[1778541940781,46.86,81663.62,0.0,0.98868,1e-05,1.94863]
[1778541945819,46.86,81664.9,0.0,0.98869,1e-05,1.94637]
[1778541950854,46.85,81663.68,0.0,0.98869,1e-05,1.94766]
[1778541955892,46.85,81663.44,0.0,0.98869,1e-05,1.94754]
[1778541960927,46.85,81661.3,0.0,0.98867,1e-05,1.9501]
[1778541966969,46.85,81661.13,0.0,0.98867,1e-05,1.94975]
[1778541972003,46.84,81661.16,0.0,0.98867,1e-05,1.94921]
[1778541977039,46.84,81660.88,0.0,0.98868,1e-05,1.9491]
[1778541982074,46.84,81659.81,0.0,0.98867,1e-05,1.9501]
[1778541988116,46.84,81660.26,0.0,0.98868,1e-05,1.94884]
[1778541994158,46.83,81660.38,0.0,0.98869,1e-05,1.94629]
[1778541996172,46.83,81666.02,0.0,0.98875,1e-05,1.93811]
[1778541998186,46.83,81667.29,0.0,0.98876,1e-05,1.93615]
[1778542003221,46.83,81665.71,0.0,0.98875,1e-05,1.93802]
[1778542008256,46.83,81664.86,0.0,0.98874,1e-05,1.93886]
[1778542014298,46.83,81663.88,0.0,0.98874,1e-05,1.93983]
[1778542020829,46.82,81662.89,0.0,0.98873,1e-05,1.94077]
[1778542026387,46.82,81662.41,0.0,0.98873,1e-05,1.94106]
[1778542031417,46.82,81662.0,0.0,0.98873,1e-05,1.94133]
[1778542036452,46.82,81661.83,0.0,0.98873,1e-05,1.94128]
[1778542041486,46.82,81661.28,0.0,0.98872,1e-05,1.94177]
[1778542046522,46.82,81661.14,0.0,0.98872,1e-05,1.94168]
[1778542051556,46.82,81660.81,0.0,0.98873,1e-05,1.94012]
[1778542056592,46.81,81657.57,0.0,0.9887,1e-05,1.94443]
[1778542061627,46.81,81660.88,0.0,0.98874,1e-05,1.93944]
[1778542071697,46.81,81660.29,0.0,0.98873,1e-05,1.93972]
[1778542076732,46.81,81655.38,0.0,0.98869,1e-05,1.94639]
[1778542081769,46.81,81653.7,0.0,0.98867,1e-05,1.94843]
[1778542082775,46.81,81648.48,0.0,0.98862,1e-05,1.95579]
[1778542083782,46.81,81647.51,0.0,0.98862,1e-05,1.95709]
[1778542090831,46.8,81649.65,0.0,0.98864,1e-05,1.9534]
[1778542095866,46.8,81652.01,0.0,0.98867,1e-05,1.9496]
[1778542100900,46.8,81653.97,0.0,0.98869,1e-05,1.94639]
[1778542105936,46.8,81654.71,0.0,0.9887,1e-05,1.94492]
[1778542111978,46.8,81655.07,0.0,0.98871,1e-05,1.94217]
[1778542122048,46.79,81656.24,0.0,0.98873,1e-05,1.93974]
[1778542127083,46.79,81657.26,0.0,0.98874,1e-05,1.93793]
[1778542132119,46.79,81658.18,0.0,0.98875,1e-05,1.93626]
[1778542139168,46.79,81655.36,0.0,0.98873,1e-05,1.93974]
[1778542144203,46.78,81652.42,0.0,0.98871,1e-05,1.94355]
[1778542146217,46.78,81657.81,0.0,0.98876,1e-05,1.93575]
[1778542148232,46.78,81656.34,0.0,0.98874,1e-05,1.93772]
[1778542154273,46.78,81655.55,0.0,0.98874,1e-05,1.93849]
[1778542159308,46.78,81652.94,0.0,0.98872,1e-05,1.94191]
[1778542164343,46.78,81652.62,0.0,0.98872,1e-05,1.94204]
[1778542169379,46.78,81653.34,0.0,0.98872,1e-05,1.9407]
[1778542174423,46.77,81639.11,0.0,0.9886,1e-05,1.95878]
[1778542175425,46.77,81627.99,0.0,0.98849,1e-05,1.97474]
[1778542176432,46.77,81633.76,0.0,0.98855,1e-05,1.96631]
[1778542178446,46.77,81632.4,0.0,0.98854,1e-05,1.96803]
[1778542183481,46.77,81629.52,0.0,0.98851,1e-05,1.97155]
[1778542188517,46.77,81632.27,0.0,0.98854,1e-05,1.96701]
[1778542193551,46.76,81633.61,0.0,0.98856,1e-05,1.9644]
[1778542198586,46.76,81630.0,0.0,0.98853,1e-05,1.96911]
[1778542200600,46.76,81624.13,0.0,0.98847,1e-05,1.9773]
[1778542203621,46.76,81630.21,0.0,0.98854,1e-05,1.96804]
[1778542208658,46.76,81627.25,0.0,0.98851,1e-05,1.97172]
[1778542213691,46.75,81621.8,0.0,0.98846,1e-05,1.97897]
[1778542218727,46.75,81618.94,0.0,0.98844,1e-05,1.98245]
[1778542222234,46.75,81626.9,0.0,0.98852,1e-05,1.97058]
[1778542223762,46.75,81638.49,0.0,0.98863,1e-05,1.95373]
[1778542224769,46.75,81638.63,0.0,0.98863,1e-05,1.95345]
[1778542230816,46.74,81635.93,0.0,0.98861,1e-05,1.95684]
[1778542234840,46.74,81646.35,0.0,0.98872,1e-05,1.93992]
[1778542236853,46.74,81648.79,0.0,0.98875,1e-05,1.93635]
[1778542238867,46.74,81654.59,0.0,0.98881,1e-05,1.92805]
[1778542239874,46.74,81661.82,0.0,0.98887,1e-05,1.91782]
[1778542240882,46.74,81664.6,0.0,0.9889,1e-05,1.91389]
[1778542245916,46.74,81669.7,0.0,0.98895,1e-05,1.90664]
[1778542252965,46.74,81671.57,0.0,0.98897,1e-05,1.90394]
[1778542258000,46.74,81678.37,0.0,0.98903,1e-05,1.89443]
[1778542263045,46.74,81678.53,0.0,0.98903,1e-05,1.89423]
[1778542271096,46.74,81680.91,0.0,0.98906,1e-05,1.89101]
[1778542276131,46.74,81680.32,0.0,0.98905,1e-05,1.8919]
[1778542282654,46.75,81680.28,0.0,0.98905,1e-05,1.89267]
[1778542288214,46.75,81681.82,0.0,0.98906,1e-05,1.89061]
[1778542292243,46.75,81686.29,0.0,0.98911,1e-05,1.8828]
[1778542297281,46.75,81687.02,0.0,0.98912,1e-05,1.88196]
[1778542302313,46.75,81687.75,0.0,0.98912,1e-05,1.88114]
[1778542307348,46.75,81686.03,0.0,0.9891,1e-05,1.88372]
[1778542309362,46.75,81692.57,0.0,0.98916,1e-05,1.87475]
[1778542310370,46.75,81693.73,0.0,0.98917,1e-05,1.87321]
[1778542315404,46.75,81695.87,0.0,0.98919,1e-05,1.87057]
[1778542320439,46.75,81702.39,0.0,0.98925,1e-05,1.86195]
[1778542322937,46.75,81692.66,0.0,0.98916,1e-05,1.87559]
[1778542328495,46.76,81690.07,0.0,0.98913,1e-05,1.87947]
[1778542333532,46.76,81691.07,0.0,0.98914,1e-05,1.8784]
[1778542338565,46.76,81690.0,0.0,0.98913,1e-05,1.8802]
[1778542343599,46.76,81689.92,0.0,0.98912,1e-05,1.88064]
[1778542348636,46.76,81690.33,0.0,0.98913,1e-05,1.88041]
[1778542353147,46.76,81694.22,0.0,0.98917,1e-05,1.87369]
[1778542358706,46.77,81698.68,0.0,0.98921,1e-05,1.86797]
[1778542363741,46.77,81699.32,0.0,0.98921,1e-05,1.86756]
[1778542366770,46.77,81704.96,0.0,0.98926,1e-05,1.86009]
[1778542368783,46.77,81708.11,0.0,0.98929,1e-05,1.85611]
[1778542373818,46.77,81709.07,0.0,0.98929,1e-05,1.85538]
[1778542378853,46.78,81708.4,0.0,0.98928,1e-05,1.85686]
[1778542383357,46.78,81702.75,0.0,0.98923,1e-05,1.86503]
[1778542388923,46.78,81703.12,0.0,0.98923,1e-05,1.86509]
[1778542395972,46.78,81703.16,0.0,0.98922,1e-05,1.86567]
[1778542401008,46.79,81703.95,0.0,0.98923,1e-05,1.86503]
[1778542406042,46.79,81704.06,0.0,0.98923,1e-05,1.86531]
[1778542411076,46.79,81705.62,0.0,0.98925,1e-05,1.86189]
[1778542415111,46.79,81711.0,0.0,0.9893,1e-05,1.85487]
[1778542417120,46.79,81711.84,0.0,0.9893,1e-05,1.85393]
[1778542423162,46.8,81711.79,0.0,0.9893,1e-05,1.85462]
[1778542429206,46.8,81710.97,0.0,0.98929,1e-05,1.85635]
[1778542435246,46.8,81710.55,0.0,0.98928,1e-05,1.85753]
[1778542442294,46.81,81712.27,0.0,0.98929,1e-05,1.85586]
[1778542449344,46.81,81712.85,0.0,0.98929,1e-05,1.85573]
[1778542456395,46.81,81712.97,0.0,0.98929,1e-05,1.85622]
[1778542464450,46.81,81711.75,0.0,0.98927,1e-05,1.85857]
[1778542474520,46.82,81709.53,0.0,0.98925,1e-05,1.86068]
[1778542475527,46.82,81719.67,0.0,0.98935,1e-05,1.8469]
[1778542476536,46.82,81719.79,0.0,0.98935,1e-05,1.84683]
[1778542481570,46.82,81719.71,0.0,0.98934,1e-05,1.84744]
[1778542486604,46.82,81717.97,0.0,0.98932,1e-05,1.85031]
[1778542492646,46.83,81717.69,0.0,0.98931,1e-05,1.85187]
[1778542497682,46.83,81716.18,0.0,0.9893,1e-05,1.85438]
[1778542501711,46.83,81724.12,0.0,0.98937,1e-05,1.8439]
[1778542502717,46.83,81728.87,0.0,0.98941,1e-05,1.83756]
[1778542504204,46.84,81729.11,0.0,0.98941,1e-05,1.83748]
[1778542509766,46.84,81731.47,0.0,0.98943,1e-05,1.8349]
[1778542514274,46.84,81739.23,0.0,0.98949,1e-05,1.82506]
[1778542517822,46.84,81745.12,0.0,0.98955,1e-05,1.81756]
[1778542519836,46.85,81751.61,0.0,0.9896,1e-05,1.80916]
[1778542525880,46.85,81755.74,0.0,0.98963,1e-05,1.80463]
[1778542530913,46.85,81758.69,0.0,0.98965,1e-05,1.80153]
[1778542535948,46.86,81753.45,0.0,0.98961,1e-05,1.80768]
[1778542540982,46.86,81745.08,0.0,0.98953,1e-05,1.81982]
[1778542546019,46.87,81744.62,0.0,0.98952,1e-05,1.82112]
[1778542551057,46.87,81743.84,0.0,0.98951,1e-05,1.82287]
[1778542556103,46.87,81743.59,0.0,0.9895,1e-05,1.8239]
[1778542557109,46.87,81752.04,0.0,0.98958,1e-05,1.8127]
[1778542558117,46.87,81756.52,0.0,0.98962,1e-05,1.80686]
[1778542563152,46.88,81758.84,0.0,0.98963,1e-05,1.80461]
[1778542565166,46.88,81761.67,0.0,0.98965,1e-05,1.80119]
[1778542575237,46.89,81761.88,0.0,0.98964,1e-05,1.80269]
[1778542580272,46.89,81762.94,0.0,0.98965,1e-05,1.80216]
[1778542585307,46.9,81762.25,0.0,0.98964,1e-05,1.80396]
[1778542594370,46.91,81761.72,0.0,0.98963,1e-05,1.80455]
[1778542600412,46.91,81762.05,0.0,0.98963,1e-05,1.80515]
[1778542610482,46.92,81762.41,0.0,0.98962,1e-05,1.80639]
[1778542612497,46.92,81757.03,0.0,0.98957,1e-05,1.81391]
[1778542618539,46.93,81755.39,0.0,0.98955,1e-05,1.81701]
[1778542623573,46.93,81755.95,0.0,0.98955,1e-05,1.81698]
[1778542628608,46.93,81755.17,0.0,0.98954,1e-05,1.81873]
[1778542635124,46.94,81755.89,0.0,0.98954,1e-05,1.8187]
[1778542641699,46.96,81755.65,0.0,0.9895,1e-05,1.8243]
[1778542643713,46.97,81747.58,0.0,0.98942,1e-05,1.83648]
[1778542644719,46.97,81743.52,0.0,0.98938,1e-05,1.84207]
[1778542647743,46.97,81743.5,0.0,0.98938,1e-05,1.84235]
[1778542652776,46.97,81743.03,0.0,0.98938,1e-05,1.84169]
[1778542655264,46.97,81737.24,0.0,0.98933,1e-05,1.84977]
[1778542660832,46.98,81735.95,0.0,0.98931,1e-05,1.85185]
[1778542665867,46.98,81737.74,0.0,0.98933,1e-05,1.84972]
[1778542670902,46.98,81740.1,0.0,0.98935,1e-05,1.84682]
[1778542672917,46.98,81749.16,0.0,0.98943,1e-05,1.83469]
[1778542676944,46.98,81751.79,0.0,0.98945,1e-05,1.83148]
[1778542682986,46.98,81751.1,0.0,0.98944,1e-05,1.83291]
[1778542688022,46.99,81753.74,0.0,0.98946,1e-05,1.82978]
[1778542695545,46.99,81752.85,0.0,0.98945,1e-05,1.83168]
[1778542701112,46.99,81753.16,0.0,0.98945,1e-05,1.83171]
[1778542706147,46.99,81752.74,0.0,0.98944,1e-05,1.83282]
[1778542712189,47.0,81752.65,0.0,0.98945,1e-05,1.83179]
[1778542717224,47.0,81752.66,0.0,0.98944,1e-05,1.83224]
[1778542722261,47.0,81752.56,0.0,0.98944,1e-05,1.83285]
[1778542728302,47.0,81752.8,0.0,0.98944,1e-05,1.83308]
[1778542733338,47.01,81751.69,0.0,0.98942,1e-05,1.83505]
[1778542739379,47.01,81752.12,0.0,0.98942,1e-05,1.83501]
[1778542744414,47.01,81751.79,0.0,0.98942,1e-05,1.83591]
[1778542749450,47.01,81751.96,0.0,0.98942,1e-05,1.83613]
[1778542754484,47.02,81751.58,0.0,0.98941,1e-05,1.8371]
[1778542759520,47.02,81751.58,0.0,0.98941,1e-05,1.83754]
[1778542764557,47.02,81752.64,0.0,0.98941,1e-05,1.83654]
[1778542768585,47.02,81758.49,0.0,0.98946,1e-05,1.82902]
[1778542769592,47.02,81763.71,0.0,0.98951,1e-05,1.82211]
[1778542774627,47.02,81762.07,0.0,0.9895,1e-05,1.82321]
[1778542779662,47.03,81762.21,0.0,0.9895,1e-05,1.82359]
[1778542784698,47.03,81763.6,0.0,0.98951,1e-05,1.8223]
[1778542789733,47.03,81763.45,0.0,0.9895,1e-05,1.82305]
[1778542792754,47.03,81771.89,0.0,0.98958,1e-05,1.81209]
[1778542798798,47.04,81770.3,0.0,0.98956,1e-05,1.81497]
[1778542800810,47.04,81764.43,0.0,0.9895,1e-05,1.82308]
[1778542801821,47.04,81761.65,0.0,0.98948,1e-05,1.82692]
[1778542803833,47.04,81755.25,0.0,0.98942,1e-05,1.83574]
[1778542804841,47.04,81754.9,0.0,0.98941,1e-05,1.8363]
[1778542809875,47.04,81753.32,0.0,0.9894,1e-05,1.83888]
[1778542814912,47.05,81752.39,0.0,0.98939,1e-05,1.84055]
[1778542821959,47.05,81750.92,0.0,0.98937,1e-05,1.84312]
[1778542829008,47.05,81748.78,0.0,0.98934,1e-05,1.84662]
[1778542835051,47.05,81749.03,0.0,0.98935,1e-05,1.84514]
[1778542840085,47.06,81748.02,0.0,0.98934,1e-05,1.84697]
[1778542845120,47.06,81747.5,0.0,0.98933,1e-05,1.84813]
[1778542850155,47.06,81746.68,0.0,0.98932,1e-05,1.84971]
[1778542855190,47.06,81746.41,0.0,0.98932,1e-05,1.85052]
[1778542861232,47.07,81746.32,0.0,0.98931,1e-05,1.85117]
[1778542866744,47.07,81747.09,0.0,0.98932,1e-05,1.85064]
[1778542872310,47.07,81745.44,0.0,0.9893,1e-05,1.85331]
[1778542877344,47.07,81745.35,0.0,0.98929,1e-05,1.85392]
[1778542884393,47.08,81748.01,0.0,0.98931,1e-05,1.85091]
[1778542889429,47.08,81753.22,0.0,0.98936,1e-05,1.84434]
[1778542895471,47.08,81753.83,0.0,0.98937,1e-05,1.84243]
[1778542900506,47.08,81754.19,0.0,0.98937,1e-05,1.84245]
[1778542905541,47.09,81760.57,0.0,0.98942,1e-05,1.83436]
[1778542907028,47.09,81776.13,0.0,0.98956,1e-05,1.8136]
[1778542908571,47.09,81804.02,0.0,0.98981,1e-05,1.77693]
[1778542909578,47.09,81811.83,0.0,0.98988,1e-05,1.76691]
[1778542910585,47.09,81817.42,0.0,0.98992,1e-05,1.75984]
[1778542912598,47.09,81819.6,0.0,0.98994,1e-05,1.75748]
[1778542916630,47.1,81825.94,0.0,0.98999,1e-05,1.75021]
[1778542918646,47.1,81828.5,0.0,0.99001,1e-05,1.74739]
[1778542923679,47.11,81831.99,0.0,0.99003,1e-05,1.74412]
[1778542928715,47.11,81834.78,0.0,0.99004,1e-05,1.74175]
[1778542933750,47.12,81834.63,0.0,0.99004,1e-05,1.74318]
[1778542935765,47.12,81829.46,0.0,0.98999,1e-05,1.75035]
[1778542937779,47.12,81828.37,0.0,0.98997,1e-05,1.75222]
[1778542942813,47.13,81829.25,0.0,0.98998,1e-05,1.75219]
[1778542947848,47.13,81828.96,0.0,0.98997,1e-05,1.75366]
[1778542948856,47.14,81823.76,0.0,0.98992,1e-05,1.76063]
[1778542950869,47.14,81823.27,0.0,0.98991,1e-05,1.76168]
[1778542956911,47.14,81825.56,0.0,0.98993,1e-05,1.75827]
[1778542961946,47.15,81825.89,0.0,0.98993,1e-05,1.75886]
[1778542966981,47.15,81824.57,0.0,0.98991,1e-05,1.76156]
[1778542974030,47.16,81828.06,0.0,0.98993,1e-05,1.75839]
[1778542980073,47.17,81828.24,0.0,0.98993,1e-05,1.7593]
[1778542984101,47.18,81817.52,0.0,0.98982,1e-05,1.77568]
[1778542987122,47.19,81815.05,0.0,0.98978,1e-05,1.78081]
[1778542990142,47.19,81807.29,0.0,0.98971,1e-05,1.79147]
[1778542995177,47.19,81810.25,0.0,0.98973,1e-05,1.78832]
[1778543000212,47.2,81809.82,0.0,0.98972,1e-05,1.78965]
[1778543006254,47.2,81808.95,0.0,0.98971,1e-05,1.7917]
[1778543012296,47.21,81807.0,0.0,0.9897,1e-05,1.79349]
[1778543017811,47.21,81808.21,0.0,0.9897,1e-05,1.79278]
[1778543026394,47.22,81806.96,0.0,0.98968,1e-05,1.79562]
[1778543032436,47.22,81808.04,0.0,0.98969,1e-05,1.7952]
[1778543037951,47.23,81808.34,0.0,0.98968,1e-05,1.79553]
[1778543043515,47.23,81807.76,0.0,0.98967,1e-05,1.79713]
[1778543048553,47.23,81808.3,0.0,0.98967,1e-05,1.79713]
[1778543053585,47.24,81809.26,0.0,0.98968,1e-05,1.79657]
[1778543058622,47.24,81806.07,0.0,0.98964,1e-05,1.80148]
[1778543063657,47.24,81806.15,0.0,0.98964,1e-05,1.80206]
[1778543068692,47.25,81805.98,0.0,0.98963,1e-05,1.80296]
[1778543073727,47.25,81795.81,0.0,0.98955,1e-05,1.81547]
[1778543074733,47.25,81794.02,0.0,0.98953,1e-05,1.81797]
[1778543079768,47.25,81789.3,0.0,0.98949,1e-05,1.8248]
[1778543088311,47.26,81790.43,0.0,0.98949,1e-05,1.82407]
[1778543095882,47.26,81791.61,0.0,0.9895,1e-05,1.82325]
[1778543100916,47.26,81792.45,0.0,0.9895,1e-05,1.8226]
[1778543105950,47.27,81794.43,0.0,0.98952,1e-05,1.82042]
[1778543110987,47.27,81795.44,0.0,0.98952,1e-05,1.81955]
[1778543116022,47.27,81795.49,0.0,0.98952,1e-05,1.81995]
[1778543121057,47.27,81795.4,0.0,0.98952,1e-05,1.82054]
[1778543126096,47.28,81797.14,0.0,0.98953,1e-05,1.81867]
[1778543131131,47.28,81793.39,0.0,0.9895,1e-05,1.82243]
[1778543136165,47.28,81788.9,0.0,0.98946,1e-05,1.82885]
[1778543141201,47.28,81789.2,0.0,0.98946,1e-05,1.82881]
[1778543145229,47.28,81796.66,0.0,0.98952,1e-05,1.81915]
[1778543147243,47.28,81798.24,0.0,0.98954,1e-05,1.81722]
[1778543152278,47.29,81798.58,0.0,0.98954,1e-05,1.81723]
[1778543157314,47.29,81798.29,0.0,0.98953,1e-05,1.81808]
[1778543162348,47.29,81801.31,0.0,0.98955,1e-05,1.81455]
[1778543163356,47.29,81793.34,0.0,0.98948,1e-05,1.82528]
[1778543164362,47.29,81790.86,0.0,0.98946,1e-05,1.82868]
[1778543169398,47.29,81791.72,0.0,0.98946,1e-05,1.8279]
[1778543176448,47.3,81792.01,0.0,0.98946,1e-05,1.82802]
[1778543181482,47.3,81798.07,0.0,0.98952,1e-05,1.82027]
[1778543182491,47.3,81799.79,0.0,0.98953,1e-05,1.81806]
[1778543189012,47.3,81797.23,0.0,0.9895,1e-05,1.82206]
[1778543194576,47.3,81796.87,0.0,0.98951,1e-05,1.82126]
[1778543199611,47.31,81796.16,0.0,0.9895,1e-05,1.82262]
[1778543203640,47.31,81790.17,0.0,0.98944,1e-05,1.83102]
[1778543205653,47.31,81784.26,0.0,0.98939,1e-05,1.83901]
[1778543206660,47.31,81775.13,0.0,0.9893,1e-05,1.8514]
[1778543210691,47.31,81770.07,0.0,0.98926,1e-05,1.85837]
[1778543215724,47.31,81769.03,0.0,0.98925,1e-05,1.85993]
[1778543221768,47.31,81766.52,0.0,0.98922,1e-05,1.86352]
[1778543226802,47.31,81760.32,0.0,0.98916,1e-05,1.87212]
[1778543229303,47.31,81755.8,0.0,0.98912,1e-05,1.87833]
[1778543234859,47.31,81755.91,0.0,0.98912,1e-05,1.87826]
[1778543239894,47.31,81755.32,0.0,0.98912,1e-05,1.87912]
[1778543244928,47.31,81760.76,0.0,0.98917,1e-05,1.87176]
[1778543249964,47.31,81762.55,0.0,0.98918,1e-05,1.86945]
[1778543252989,47.31,81757.35,0.0,0.98914,1e-05,1.87491]
[1778543253995,47.31,81744.68,0.0,0.98903,1e-05,1.89231]
[1778543256014,47.31,81744.37,0.0,0.98902,1e-05,1.89271]
[1778543261046,47.31,81742.68,0.0,0.98901,1e-05,1.89499]
[1778543266080,47.31,81739.33,0.0,0.98898,1e-05,1.89957]
[1778543271115,47.31,81741.26,0.0,0.98899,1e-05,1.89688]
[1778543277157,47.31,81742.96,0.0,0.98901,1e-05,1.8945]
[1778543282192,47.31,81740.4,0.0,0.98899,1e-05,1.898]
[1778543287227,47.31,81737.74,0.0,0.98896,1e-05,1.90163]
[1778543292261,47.31,81739.95,0.0,0.98898,1e-05,1.89855]
[1778543293269,47.31,81745.91,0.0,0.98904,1e-05,1.89034]
[1778543294277,47.31,81748.91,0.0,0.98907,1e-05,1.88623]
[1778543299313,47.31,81748.27,0.0,0.98906,1e-05,1.8872]
[1778543304348,47.31,81748.54,0.0,0.98906,1e-05,1.88689]
[1778543309383,47.31,81748.74,0.0,0.98906,1e-05,1.88667]
[1778543314418,47.31,81751.12,0.0,0.9891,1e-05,1.88173]
[1778543319453,47.31,81753.93,0.0,0.98912,1e-05,1.87795]
[1778543323481,47.31,81757.08,0.0,0.98915,1e-05,1.87374]
[1778543328515,47.31,81758.92,0.0,0.98917,1e-05,1.87137]
[1778543333551,47.32,81758.43,0.0,0.98916,1e-05,1.87219]
[1778543338585,47.32,81757.93,0.0,0.98915,1e-05,1.87302]
[1778543343621,47.32,81752.05,0.0,0.9891,1e-05,1.88118]
[1778543348656,47.32,81753.1,0.0,0.98911,1e-05,1.87981]
[1778543354697,47.32,81756.83,0.0,0.98914,1e-05,1.87483]
[1778543360219,47.32,81758.65,0.0,0.98916,1e-05,1.8725]
[1778543367790,47.33,81758.18,0.0,0.98914,1e-05,1.8746]
[1778543372826,47.33,81757.09,0.0,0.98914,1e-05,1.87509]
[1778543377860,47.33,81755.45,0.0,0.98912,1e-05,1.87743]
[1778543382895,47.33,81753.38,0.0,0.9891,1e-05,1.88033]
[1778543387931,47.33,81754.48,0.0,0.98911,1e-05,1.87888]
[1778543392966,47.33,81754.76,0.0,0.98912,1e-05,1.87858]
[1778543398000,47.33,81750.82,0.0,0.98908,1e-05,1.88405]
[1778543402031,47.33,81756.11,0.0,0.98913,1e-05,1.87685]
[1778543407066,47.33,81757.56,0.0,0.98914,1e-05,1.87497]
[1778543409081,47.33,81751.64,0.0,0.98908,1e-05,1.88312]
[1778543411094,47.33,81749.15,0.0,0.98906,1e-05,1.88656]
[1778543416131,47.33,81749.33,0.0,0.98906,1e-05,1.88633]
[1778543421164,47.33,81748.59,0.0,0.98906,1e-05,1.88736]
[1778543426199,47.33,81750.18,0.0,0.98907,1e-05,1.88519]
[1778543431236,47.33,81751.1,0.0,0.98909,1e-05,1.88222]
[1778543436269,47.33,81746.36,0.0,0.98904,1e-05,1.88875]
[1778543437276,47.33,81740.83,0.0,0.98899,1e-05,1.89636]
[1778543439290,47.33,81738.07,0.0,0.98897,1e-05,1.90015]
[1778543442311,47.33,81741.11,0.0,0.989,1e-05,1.89594]
[1778543447346,47.33,81737.83,0.0,0.98896,1e-05,1.90046]
[1778543452384,47.33,81733.85,0.0,0.98893,1e-05,1.90596]
[1778543457419,47.33,81731.16,0.0,0.9889,1e-05,1.90965]
[1778543462456,47.33,81730.19,0.0,0.98889,1e-05,1.91096]
[1778543467501,47.33,81730.04,0.0,0.98889,1e-05,1.91113]
[1778543472525,47.33,81727.15,0.0,0.98887,1e-05,1.91511]
[1778543477560,47.33,81726.61,0.0,0.98886,1e-05,1.91581]
[1778543482598,47.33,81728.22,0.0,0.98888,1e-05,1.91352]
[1778543487630,47.33,81726.58,0.0,0.98886,1e-05,1.91577]
[1778543492665,47.33,81728.13,0.0,0.98889,1e-05,1.91185]
[1778543497700,47.33,81727.52,0.0,0.98888,1e-05,1.9127]
[1778543502735,47.33,81726.97,0.0,0.98887,1e-05,1.91409]
[1778543508777,47.33,81729.27,0.0,0.98889,1e-05,1.9109]
[1778543515825,47.33,81734.89,0.0,0.98894,1e-05,1.90313]
[1778543521347,47.33,81740.69,0.0,0.989,1e-05,1.89514]
[1778543526905,47.33,81743.7,0.0,0.98903,1e-05,1.89102]
[1778543531946,47.33,81744.27,0.0,0.98903,1e-05,1.89027]
[1778543534965,47.33,81749.41,0.0,0.98908,1e-05,1.88323]
[1778543538992,47.33,81751.92,0.0,0.9891,1e-05,1.87986]
[1778543545039,47.34,81755.69,0.0,0.98914,1e-05,1.87489]
[1778543550073,47.34,81754.55,0.0,0.98912,1e-05,1.87658]
[1778543558129,47.34,81754.37,0.0,0.98913,1e-05,1.8753]
[1778543563164,47.34,81755.29,0.0,0.98914,1e-05,1.87417]
[1778543567192,47.34,81760.35,0.0,0.98918,1e-05,1.86738]
[1778543569206,47.34,81761.83,0.0,0.9892,1e-05,1.86545]
[1778543575247,47.34,81761.65,0.0,0.98919,1e-05,1.86594]
[1778543581770,47.34,81765.51,0.0,0.98923,1e-05,1.86094]
[1778543583304,47.34,81769.09,0.0,0.98926,1e-05,1.85617]
[1778543592367,47.34,81768.4,0.0,0.98925,1e-05,1.85764]
[1778543596395,47.35,81762.37,0.0,0.98919,1e-05,1.86606]
[1778543600423,47.35,81756.48,0.0,0.98914,1e-05,1.87425]
[1778543603444,47.35,81748.96,0.0,0.98907,1e-05,1.88463]
[1778543607478,47.35,81740.66,0.0,0.98899,1e-05,1.8961]
[1778543609494,47.35,81738.27,0.0,0.98897,1e-05,1.89938]
[1778543614529,47.35,81737.68,0.0,0.98897,1e-05,1.89844]
[1778543617551,47.35,81731.57,0.0,0.98892,1e-05,1.90689]
[1778543624599,47.35,81732.08,0.0,0.98892,1e-05,1.90609]
[1778543629634,47.35,81732.6,0.0,0.98893,1e-05,1.90528]
[1778543634669,47.35,81732.88,0.0,0.98893,1e-05,1.90479]
[1778543642199,47.34,81732.24,0.0,0.98892,1e-05,1.90552]
[1778543647760,47.34,81732.07,0.0,0.98892,1e-05,1.90566]
[1778543656823,47.34,81733.06,0.0,0.98893,1e-05,1.90413]
[1778543661861,47.34,81732.8,0.0,0.98893,1e-05,1.90439]
[1778543666896,47.34,81733.14,0.0,0.98894,1e-05,1.90383]
[1778543672409,47.34,81732.83,0.0,0.98894,1e-05,1.9024]
[1778543678980,47.34,81733.02,0.0,0.98895,1e-05,1.90201]
[1778543679987,47.34,81740.25,0.0,0.98901,1e-05,1.89201]
[1778543680994,47.34,81742.69,0.0,0.98904,1e-05,1.88865]
[1778543686029,47.34,81740.78,0.0,0.98902,1e-05,1.8913]
[1778543691066,47.34,81742.35,0.0,0.98903,1e-05,1.88918]
[1778543696101,47.34,81743.87,0.0,0.98905,1e-05,1.88715]
[1778543697108,47.34,81751.71,0.0,0.98912,1e-05,1.87641]
[1778543702619,47.34,81753.76,0.0,0.98914,1e-05,1.87382]
[1778543708185,47.34,81754.06,0.0,0.98914,1e-05,1.87362]
[1778543718261,47.35,81754.86,0.0,0.98914,1e-05,1.87288]
[1778543723296,47.35,81754.1,0.0,0.98914,1e-05,1.87409]
[1778543728331,47.35,81753.44,0.0,0.98913,1e-05,1.87514]
[1778543733366,47.35,81753.41,0.0,0.98914,1e-05,1.87361]
[1778543738404,47.35,81753.39,0.0,0.98914,1e-05,1.87379]
[1778543743438,47.35,81753.93,0.0,0.98914,1e-05,1.87321]
[1778543748473,47.35,81754.08,0.0,0.98914,1e-05,1.87316]
[1778543753508,47.35,81754.35,0.0,0.98914,1e-05,1.87294]
[1778543758543,47.35,81756.9,0.0,0.98916,1e-05,1.86962]
[1778543763578,47.35,81752.75,0.0,0.98912,1e-05,1.87546]
[1778543768615,47.35,81755.24,0.0,0.98915,1e-05,1.8722]
[1778543771634,47.35,81747.58,0.0,0.98907,1e-05,1.88276]
[1778543777676,47.35,81745.03,0.0,0.98905,1e-05,1.88633]
[1778543783182,47.35,81740.73,0.0,0.98901,1e-05,1.8923]
[1778543788753,47.35,81739.73,0.0,0.989,1e-05,1.89375]
[1778543793788,47.35,81740.83,0.0,0.98902,1e-05,1.89056]
[1778543798824,47.35,81750.68,0.0,0.98911,1e-05,1.87712]
[1778543800837,47.36,81750.8,0.0,0.98911,1e-05,1.87702]
[1778543807886,47.36,81752.73,0.0,0.98913,1e-05,1.87461]
[1778543812921,47.36,81753.27,0.0,0.98913,1e-05,1.87404]
[1778543817956,47.36,81752.68,0.0,0.98913,1e-05,1.87501]
[1778543824005,47.36,81757.86,0.0,0.98917,1e-05,1.86817]
[1778543826012,47.36,81763.21,0.0,0.98922,1e-05,1.86098]
[1778543833535,47.36,81761.18,0.0,0.9892,1e-05,1.86417]
[1778543836084,47.36,81753.57,0.0,0.98913,1e-05,1.87465]
[1778543837090,47.36,81747.8,0.0,0.98907,1e-05,1.88258]
[1778543838097,47.36,81747.8,0.0,0.98907,1e-05,1.8826]
[1778543843605,47.36,81744.33,0.0,0.98904,1e-05,1.88747]
[1778543849174,47.36,81738.44,0.0,0.98899,1e-05,1.89564]
[1778543852196,47.36,81733.15,0.0,0.98895,1e-05,1.90121]
[1778543861258,47.36,81732.47,0.0,0.98894,1e-05,1.90212]
[1778543866293,47.36,81734.48,0.0,0.98896,1e-05,1.89934]
[1778543871328,47.36,81731.94,0.0,0.98893,1e-05,1.90287]
[1778543876368,47.36,81730.99,0.0,0.98893,1e-05,1.90421]
[1778543881397,47.36,81730.21,0.0,0.98892,1e-05,1.90532]
[1778543886434,47.36,81729.2,0.0,0.98891,1e-05,1.90675]
[1778543891469,47.36,81734.49,0.0,0.98896,1e-05,1.89949]
[1778543898518,47.36,81734.35,0.0,0.98896,1e-05,1.89977]
[1778543904026,47.36,81739.29,0.0,0.989,1e-05,1.89304]
[1778543909596,47.37,81742.11,0.0,0.98903,1e-05,1.88931]
[1778543914631,47.37,81744.03,0.0,0.98905,1e-05,1.88509]
[1778543919665,47.37,81745.27,0.0,0.98906,1e-05,1.88353]
[1778543924700,47.37,81744.39,0.0,0.98905,1e-05,1.88487]
[1778543929737,47.37,81744.47,0.0,0.98905,1e-05,1.88487]
[1778543934770,47.37,81746.16,0.0,0.98907,1e-05,1.88267]
[1778543939805,47.37,81744.78,0.0,0.98906,1e-05,1.88466]
[1778543944840,47.37,81740.42,0.0,0.98901,1e-05,1.89075]
[1778543949875,47.37,81738.08,0.0,0.98899,1e-05,1.89407]
[1778543954911,47.37,81737.57,0.0,0.98899,1e-05,1.89487]
[1778543959945,47.37,81734.43,0.0,0.98896,1e-05,1.89932]
[1778543964980,47.37,81733.24,0.0,0.98894,1e-05,1.90107]
[1778543970020,47.37,81735.27,0.0,0.98896,1e-05,1.89839]
[1778543976059,47.37,81732.71,0.0,0.98895,1e-05,1.90031]
[1778543981095,47.37,81733.04,0.0,0.98895,1e-05,1.89994]
[1778543986130,47.37,81734.6,0.0,0.98896,1e-05,1.89789]
[1778543991165,47.37,81732.36,0.0,0.98894,1e-05,1.90109]
[1778543996203,47.37,81731.66,0.0,0.98894,1e-05,1.90217]
[1778544000232,47.38,81729.28,0.0,0.98891,1e-05,1.90554]
[1778544001235,47.38,81729.79,0.0,0.98892,1e-05,1.90485]
[1778544004729,47.38,81722.46,0.0,0.98885,1e-05,1.9151]
[1778544006273,47.38,81719.48,0.0,0.98882,1e-05,1.91924]
[1778544011306,47.38,81721.99,0.0,0.98884,1e-05,1.91569]
[1778544016341,47.37,81722.82,0.0,0.98885,1e-05,1.91445]
[1778544021377,47.37,81722.79,0.0,0.98885,1e-05,1.91438]
[1778544026411,47.37,81726.8,0.0,0.98889,1e-05,1.90871]
[1778544031446,47.37,81727.21,0.0,0.98891,1e-05,1.90629]
[1778544036482,47.37,81728.21,0.0,0.98892,1e-05,1.90479]
[1778544038496,47.37,81704.86,0.0,0.98869,1e-05,1.93729]
[1778544039503,47.37,81704.27,0.0,0.98869,1e-05,1.93804]
[1778544043536,47.37,81698.42,0.0,0.98863,1e-05,1.94593]
[1778544045045,47.37,81694.23,0.0,0.9886,1e-05,1.95165]
[1778544047564,47.37,81689.47,0.0,0.98855,1e-05,1.95804]
[1778544052605,47.37,81688.72,0.0,0.98855,1e-05,1.95862]
[1778544053610,47.37,81683.29,0.0,0.9885,1e-05,1.96621]
[1778544055116,47.36,81679.74,0.0,0.98846,1e-05,1.97098]
[1778544056630,47.36,81673.95,0.0,0.98841,1e-05,1.97894]
[1778544061666,47.36,81673.13,0.0,0.98841,1e-05,1.97929]
[1778544063680,47.36,81667.22,0.0,0.98835,1e-05,1.98744]
[1778544065186,47.36,81665.36,0.0,0.98833,1e-05,1.98993]
[1778544068715,47.35,81656.33,0.0,0.98825,1e-05,2.0022]
[1778544069723,47.35,81649.6,0.0,0.98818,1e-05,2.01173]
[1778544070729,47.35,81647.15,0.0,0.98816,1e-05,2.01507]
[1778544075259,47.35,81677.04,0.0,0.98846,1e-05,1.97125]
[1778544075766,47.35,81677.26,0.0,0.98846,1e-05,1.97077]
[1778544077786,47.34,81689.09,0.0,0.98858,1e-05,1.95372]
[1778544078791,47.34,81684.68,0.0,0.98854,1e-05,1.95986]
[1778544080804,47.34,81680.69,0.0,0.9885,1e-05,1.96529]
[1778544085839,47.34,81680.89,0.0,0.98851,1e-05,1.96439]
[1778544091881,47.34,81680.79,0.0,0.98852,1e-05,1.96202]
[1778544096917,47.33,81682.93,0.0,0.98855,1e-05,1.95839]
[1778544097923,47.33,81691.16,0.0,0.98863,1e-05,1.94664]
[1778544098930,47.33,81693.83,0.0,0.98865,1e-05,1.94279]
[1778544103966,47.33,81693.15,0.0,0.98865,1e-05,1.94333]
[1778544109002,47.33,81690.59,0.0,0.98863,1e-05,1.94653]
[1778544111015,47.33,81685.31,0.0,0.98858,1e-05,1.95382]
[1778544117057,47.33,81688.68,0.0,0.98861,1e-05,1.94852]
[1778544119071,47.33,81700.81,0.0,0.98873,1e-05,1.93129]
[1778544120080,47.32,81703.74,0.0,0.98876,1e-05,1.92713]
[1778544125113,47.32,81705.66,0.0,0.98878,1e-05,1.92417]
[1778544130152,47.32,81705.17,0.0,0.98878,1e-05,1.92457]
[1778544135189,47.32,81706.82,0.0,0.98879,1e-05,1.92198]
[1778544141231,47.32,81710.9,0.0,0.98884,1e-05,1.91595]
[1778544146266,47.32,81711.88,0.0,0.98885,1e-05,1.91431]
[1778544150294,47.32,81718.46,0.0,0.98891,1e-05,1.90497]
[1778544153315,47.32,81721.0,0.0,0.98895,1e-05,1.89961]
[1778544155334,47.32,81727.4,0.0,0.98901,1e-05,1.89072]
[1778544157343,47.32,81743.83,0.0,0.98916,1e-05,1.86818]
[1778544158350,47.32,81749.38,0.0,0.98921,1e-05,1.86065]
[1778544162378,47.32,81752.84,0.0,0.98924,1e-05,1.85612]
[1778544164392,47.32,81758.46,0.0,0.98929,1e-05,1.84862]
[1778544165902,47.32,81766.47,0.0,0.98936,1e-05,1.83795]
[1778544170435,47.32,81759.4,0.0,0.9893,1e-05,1.84781]
[1778544172448,47.32,81758.31,0.0,0.98929,1e-05,1.84941]
[1778544177483,47.32,81761.62,0.0,0.98931,1e-05,1.84527]
[1778544179497,47.32,81764.47,0.0,0.98934,1e-05,1.84158]
[1778544182524,47.32,81772.31,0.0,0.98941,1e-05,1.83129]
[1778544183532,47.32,81773.95,0.0,0.98942,1e-05,1.82919]
[1778544184539,47.33,81782.08,0.0,0.9895,1e-05,1.81842]
[1778544186064,47.33,81786.42,0.0,0.98953,1e-05,1.81289]
[1778544187559,47.33,81794.23,0.0,0.9896,1e-05,1.80265]
[1778544188566,47.33,81790.53,0.0,0.98957,1e-05,1.80771]
[1778544190580,47.33,81787.52,0.0,0.98954,1e-05,1.81199]
[1778544196134,47.33,81782.76,0.0,0.98949,1e-05,1.81912]
[1778544200650,47.34,81774.3,0.0,0.98941,1e-05,1.83091]
[1778544206204,47.34,81773.97,0.0,0.9894,1e-05,1.83193]
[1778544211727,47.34,81771.13,0.0,0.98938,1e-05,1.83459]
[1778544216766,47.34,81766.19,0.0,0.98934,1e-05,1.84164]
[1778544221799,47.35,81766.14,0.0,0.98933,1e-05,1.8421]
[1778544224823,47.35,81759.98,0.0,0.98928,1e-05,1.85063]
[1778544229854,47.35,81763.24,0.0,0.9893,1e-05,1.84658]
[1778544234890,47.35,81762.56,0.0,0.98929,1e-05,1.84786]
[1778544239925,47.35,81763.2,0.0,0.9893,1e-05,1.84734]
[1778544244959,47.35,81763.25,0.0,0.9893,1e-05,1.84763]
[1778544249996,47.35,81763.93,0.0,0.9893,1e-05,1.84705]
[1778544255030,47.36,81763.91,0.0,0.9893,1e-05,1.84743]
[1778544260065,47.36,81762.66,0.0,0.98928,1e-05,1.84946]
[1778544265103,47.36,81759.1,0.0,0.98925,1e-05,1.8546]
[1778544269130,47.36,81753.94,0.0,0.9892,1e-05,1.86184]
[1778544271145,47.36,81746.34,0.0,0.98914,1e-05,1.87057]
[1778544276179,47.36,81740.01,0.0,0.98908,1e-05,1.87942]
[1778544278193,47.36,81737.79,0.0,0.98906,1e-05,1.88251]
[1778544283228,47.36,81737.42,0.0,0.98905,1e-05,1.88315]
[1778544287256,47.36,81730.81,0.0,0.98899,1e-05,1.89237]
[1778544288263,47.36,81730.2,0.0,0.98899,1e-05,1.89322]
[1778544293299,47.36,81731.44,0.0,0.989,1e-05,1.89156]
[1778544298332,47.36,81731.6,0.0,0.989,1e-05,1.89139]
[1778544303369,47.36,81730.13,0.0,0.98898,1e-05,1.89347]
[1778544308405,47.37,81733.43,0.0,0.98901,1e-05,1.88959]
[1778544313442,47.37,81726.3,0.0,0.98894,1e-05,1.89948]
[1778544314455,47.37,81719.46,0.0,0.98888,1e-05,1.90896]
[1778544315457,47.37,81719.46,0.0,0.98888,1e-05,1.90895]
[1778544316464,47.37,81720.25,0.0,0.98889,1e-05,1.90783]
[1778544321502,47.37,81722.32,0.0,0.98891,1e-05,1.90483]
[1778544326536,47.37,81721.53,0.0,0.9889,1e-05,1.90575]
[1778544331573,47.37,81723.25,0.0,0.98893,1e-05,1.9014]
[1778544337122,47.36,81721.66,0.0,0.98891,1e-05,1.90332]
[1778544343895,47.36,81722.05,0.0,0.98892,1e-05,1.90247]
[1778544348931,47.36,81722.81,0.0,0.98893,1e-05,1.90116]
[1778544353966,47.36,81722.46,0.0,0.98893,1e-05,1.90133]
[1778544359225,47.36,81721.66,0.0,0.98892,1e-05,1.90216]
[1778544364260,47.36,81721.93,0.0,0.98893,1e-05,1.90153]
[1778544369296,47.36,81711.49,0.0,0.98883,1e-05,1.91576]
[1778544370303,47.36,81705.76,0.0,0.98878,1e-05,1.92358]
[1778544375338,47.35,81703.11,0.0,0.98875,1e-05,1.9268]
[1778544380374,47.35,81699.93,0.0,0.98873,1e-05,1.93077]
[1778544385409,47.35,81695.33,0.0,0.98869,1e-05,1.93669]
[1778544390444,47.35,81693.74,0.0,0.98867,1e-05,1.93841]
[1778544395480,47.34,81690.49,0.0,0.98866,1e-05,1.94069]
[1778544400514,47.34,81689.42,0.0,0.98865,1e-05,1.9417]
[1778544405549,47.34,81687.46,0.0,0.98863,1e-05,1.94395]
[1778544410584,47.34,81686.91,0.0,0.98863,1e-05,1.94423]
[1778544414614,47.33,81676.69,0.0,0.98854,1e-05,1.95826]
[1778544419649,47.33,81678.67,0.0,0.98856,1e-05,1.95485]
[1778544424683,47.33,81677.39,0.0,0.98855,1e-05,1.95608]
[1778544429718,47.33,81677.2,0.0,0.98855,1e-05,1.95577]
[1778544434754,47.32,81676.4,0.0,0.98855,1e-05,1.95636]
[1778544439788,47.32,81675.0,0.0,0.98854,1e-05,1.9578]
[1778544444824,47.32,81677.02,0.0,0.98856,1e-05,1.95441]
[1778544448130,47.32,81667.33,0.0,0.98847,1e-05,1.96788]
[1778544448852,47.32,81667.33,0.0,0.98847,1e-05,1.96775]
[1778544453887,47.31,81666.21,0.0,0.98847,1e-05,1.96696]
[1778544458922,47.31,81664.87,0.0,0.98847,1e-05,1.96829]
[1778544463958,47.31,81662.13,0.0,0.98844,1e-05,1.97163]
[1778544465971,47.31,81655.79,0.0,0.98838,1e-05,1.98045]
[1778544468270,47.3,81637.29,0.0,0.9882,1e-05,2.0068]
[1778544473040,47.3,81642.76,0.0,0.98826,1e-05,1.99808]
[1778544478340,47.3,81648.17,0.0,0.98832,1e-05,1.98951]
[1778544479083,47.3,81648.17,0.0,0.98832,1e-05,1.98937]
[1778544480093,47.3,81656.09,0.0,0.9884,1e-05,1.97789]
[1778544485125,47.29,81657.65,0.0,0.98842,1e-05,1.97511]
[1778544490159,47.29,81654.42,0.0,0.98839,1e-05,1.97922]
[1778544496201,47.29,81655.64,0.0,0.98841,1e-05,1.9768]
[1778544500229,47.29,81662.21,0.0,0.98847,1e-05,1.96698]
[1778544502244,47.28,81666.24,0.0,0.98851,1e-05,1.96106]
[1778544505264,47.28,81673.13,0.0,0.98858,1e-05,1.95104]
[1778544510302,47.28,81676.46,0.0,0.98862,1e-05,1.946]
[1778544515335,47.28,81677.61,0.0,0.98864,1e-05,1.94229]
[1778544520372,47.28,81677.09,0.0,0.98864,1e-05,1.94272]
[1778544525406,47.28,81677.8,0.0,0.98865,1e-05,1.94132]
[1778544534470,47.27,81678.83,0.0,0.98866,1e-05,1.93926]
[1778544536484,47.27,81687.83,0.0,0.98875,1e-05,1.92649]
[1778544537491,47.27,81692.93,0.0,0.9888,1e-05,1.91932]
[1778544542526,47.27,81688.51,0.0,0.98876,1e-05,1.92531]
[1778544546554,47.27,81683.86,0.0,0.98871,1e-05,1.93164]
[1778544551590,47.27,81686.23,0.0,0.98874,1e-05,1.92807]
[1778544553604,47.27,81686.71,0.0,0.98874,1e-05,1.9273]
[1778544556624,47.27,81680.05,0.0,0.98868,1e-05,1.93647]
[1778544561660,47.27,81679.9,0.0,0.98868,1e-05,1.93635]
[1778544566695,47.27,81688.39,0.0,0.98876,1e-05,1.92412]
[1778544571730,47.27,81689.14,0.0,0.98878,1e-05,1.92108]
[1778544576766,47.26,81686.9,0.0,0.98876,1e-05,1.92402]
[1778544578780,47.26,81680.52,0.0,0.9887,1e-05,1.93286]
[1778544583815,47.26,81680.66,0.0,0.98871,1e-05,1.93236]
[1778544588850,47.26,81687.58,0.0,0.98877,1e-05,1.92234]
[1778544595900,47.26,81686.03,0.0,0.98876,1e-05,1.92417]
[1778544600934,47.26,81686.2,0.0,0.98876,1e-05,1.92369]
[1778544605969,47.26,81685.08,0.0,0.98876,1e-05,1.92501]
[1778544611007,47.26,81686.15,0.0,0.98877,1e-05,1.92326]
[1778544619332,47.25,81683.73,0.0,0.98875,1e-05,1.92625]
[1778544621075,47.25,81678.46,0.0,0.9887,1e-05,1.93353]
[1778544626110,47.25,81677.78,0.0,0.98869,1e-05,1.93415]
[1778544631145,47.25,81678.63,0.0,0.98871,1e-05,1.93085]
[1778544636180,47.25,81678.53,0.0,0.98871,1e-05,1.93066]
[1778544641218,47.25,81678.63,0.0,0.98872,1e-05,1.93019]
[1778544644239,47.25,81669.42,0.0,0.98863,1e-05,1.94295]
[1778544645248,47.25,81664.28,0.0,0.98858,1e-05,1.95013]
[1778544649543,47.24,81658.68,0.0,0.98853,1e-05,1.95769]
[1778544655325,47.24,81656.66,0.0,0.98851,1e-05,1.95999]
[1778544657339,47.24,81663.05,0.0,0.98858,1e-05,1.95073]
[1778544662374,47.24,81660.38,0.0,0.98855,1e-05,1.95417]
[1778544664388,47.24,81653.09,0.0,0.98848,1e-05,1.96439]
[1778544669685,47.23,81650.9,0.0,0.98847,1e-05,1.96698]
[1778544674458,47.23,81656.05,0.0,0.98852,1e-05,1.95931]
[1778544679756,47.23,81660.23,0.0,0.98856,1e-05,1.95297]
[1778544685536,47.23,81663.44,0.0,0.9886,1e-05,1.94809]
[1778544689826,47.23,81678.07,0.0,0.98874,1e-05,1.92717]
[1778544691580,47.23,81679.67,0.0,0.98876,1e-05,1.92311]
[1778544696615,47.23,81680.03,0.0,0.98877,1e-05,1.92249]
[1778544701650,47.23,81679.63,0.0,0.98877,1e-05,1.92291]
[1778544706685,47.23,81679.83,0.0,0.98877,1e-05,1.92247]
[1778544711721,47.23,81679.93,0.0,0.98877,1e-05,1.92217]
[1778544713734,47.23,81673.92,0.0,0.98871,1e-05,1.93052]
[1778544718769,47.22,81673.34,0.0,0.98871,1e-05,1.93106]
[1778544723803,47.22,81677.09,0.0,0.98875,1e-05,1.92553]
[1778544728839,47.22,81680.3,0.0,0.98878,1e-05,1.92082]
[1778544731860,47.22,81674.67,0.0,0.98873,1e-05,1.92858]
[1778544734881,47.22,81669.12,0.0,0.98867,1e-05,1.93621]
[1778544738909,47.22,81656.33,0.0,0.98855,1e-05,1.95403]
[1778544739916,47.22,81649.86,0.0,0.98849,1e-05,1.96314]
[1778544744951,47.22,81649.85,0.0,0.98849,1e-05,1.96265]
[1778544749986,47.21,81648.71,0.0,0.98848,1e-05,1.96377]
[1778544755022,47.21,81646.62,0.0,0.98848,1e-05,1.96445]
[1778544758052,47.21,81626.33,0.0,0.98828,1e-05,1.99322]
[1778544759055,47.21,81612.03,0.0,0.98814,1e-05,2.01377]
[1778544764093,47.2,81615.31,0.0,0.98818,1e-05,2.00801]
[1778544769125,47.2,81614.54,0.0,0.98818,1e-05,2.00819]
[1778544774160,47.19,81614.37,0.0,0.98818,1e-05,2.00751]
[1778544779195,47.19,81614.26,0.0,0.98819,1e-05,2.00673]
[1778544784230,47.19,81611.71,0.0,0.98817,1e-05,2.00951]
[1778544789265,47.18,81612.19,0.0,0.98818,1e-05,2.00786]
[1778544792297,47.18,81619.38,0.0,0.98825,1e-05,1.99687]
[1778544794300,47.18,81625.45,0.0,0.98832,1e-05,1.98777]
[1778544799335,47.17,81619.69,0.0,0.98826,1e-05,1.99533]
[1778544804370,47.17,81615.79,0.0,0.98823,1e-05,2.00011]
[1778544809409,47.17,81614.77,0.0,0.98823,1e-05,2.00072]
[1778544810673,47.17,81626.63,0.0,0.98835,1e-05,1.98342]
[1778544811421,47.16,81626.63,0.0,0.98836,1e-05,1.98149]
[1778544816459,47.16,81628.51,0.0,0.98838,1e-05,1.97809]
[1778544821493,47.16,81629.15,0.0,0.98839,1e-05,1.97649]
[1778544826528,47.15,81632.74,0.0,0.98843,1e-05,1.97069]
[1778544828542,47.15,81639.95,0.0,0.9885,1e-05,1.96013]
[1778544833583,47.15,81639.68,0.0,0.98851,1e-05,1.95994]
[1778544839618,47.15,81641.5,0.0,0.98853,1e-05,1.95666]
[1778544844654,47.15,81641.15,0.0,0.98853,1e-05,1.95659]
[1778544849692,47.14,81641.29,0.0,0.98853,1e-05,1.95581]
[1778544850956,47.14,81634.01,0.0,0.98846,1e-05,1.96596]
[1778544854725,47.14,81626.78,0.0,0.9884,1e-05,1.97591]
[1778544859762,47.14,81624.52,0.0,0.98838,1e-05,1.97828]
[1778544864795,47.13,81622.55,0.0,0.98836,1e-05,1.98039]
[1778544866809,47.13,81616.73,0.0,0.98831,1e-05,1.98848]
[1778544868823,47.13,81611.61,0.0,0.98826,1e-05,1.99555]
[1778544873858,47.12,81612.55,0.0,0.98828,1e-05,1.99157]
[1778544879900,47.12,81614.61,0.0,0.98831,1e-05,1.98766]
[1778544884935,47.12,81611.76,0.0,0.98829,1e-05,1.991]
[1778544888963,47.11,81611.84,0.0,0.98829,1e-05,1.99026]
[1778544889970,47.11,81610.26,0.0,0.98828,1e-05,1.99238]
[1778544895013,47.11,81610.32,0.0,0.98829,1e-05,1.9915]
[1778544900052,47.11,81608.6,0.0,0.98827,1e-05,1.9932]
[1778544902057,47.1,81602.97,0.0,0.98822,1e-05,2.00103]
[1778544906087,47.1,81609.59,0.0,0.98829,1e-05,1.99074]
[1778544907094,47.1,81615.36,0.0,0.98835,1e-05,1.98226]
[1778544912128,47.1,81616.91,0.0,0.98837,1e-05,1.97935]
[1778544919178,47.09,81616.11,0.0,0.98837,1e-05,1.97955]
[1778544925221,47.09,81615.71,0.0,0.98837,1e-05,1.97932]
[1778544927234,47.09,81620.79,0.0,0.98842,1e-05,1.97177]
[1778544932271,47.09,81623.3,0.0,0.98846,1e-05,1.96583]
[1778544937304,47.08,81626.51,0.0,0.98849,1e-05,1.96069]
[1778544946367,47.08,81623.14,0.0,0.98847,1e-05,1.96451]
[1778544951667,47.08,81623.04,0.0,0.98847,1e-05,1.96411]
[1778544957444,47.07,81620.61,0.0,0.98845,1e-05,1.96694]
[1778544962480,47.07,81622.6,0.0,0.98847,1e-05,1.96357]
[1778544967515,47.07,81624.16,0.0,0.98849,1e-05,1.96082]
[1778544972556,47.06,81626.2,0.0,0.98852,1e-05,1.95736]
[1778544977589,47.06,81627.15,0.0,0.98853,1e-05,1.95546]
[1778544982625,47.06,81628.15,0.0,0.98854,1e-05,1.95347]
[1778544987660,47.06,81630.02,0.0,0.98857,1e-05,1.95024]
[1778544992695,47.05,81630.09,0.0,0.98858,1e-05,1.94781]
[1778544998739,47.05,81630.87,0.0,0.98859,1e-05,1.94602]
[1778545003774,47.05,81630.97,0.0,0.9886,1e-05,1.94532]
[1778545008810,47.05,81631.67,0.0,0.98861,1e-05,1.94374]
[1778545013844,47.04,81632.97,0.0,0.98862,1e-05,1.94131]
[1778545018878,47.04,81637.0,0.0,0.98867,1e-05,1.93504]
[1778545023917,47.04,81637.39,0.0,0.98867,1e-05,1.93387]
[1778545028948,47.04,81641.72,0.0,0.98872,1e-05,1.92736]
[1778545029957,47.03,81652.68,0.0,0.98883,1e-05,1.91184]
[1778545030962,47.03,81655.9,0.0,0.98886,1e-05,1.90722]
[1778545035998,47.03,81653.53,0.0,0.98884,1e-05,1.91028]
[1778545039017,47.03,81656.5,0.0,0.98887,1e-05,1.906]
[1778545044053,47.03,81656.19,0.0,0.98886,1e-05,1.90629]
[1778545049087,47.03,81653.8,0.0,0.98884,1e-05,1.90951]
[1778545052110,47.03,81660.64,0.0,0.98892,1e-05,1.89817]
[1778545056136,47.03,81665.86,0.0,0.98897,1e-05,1.89095]
[1778545061173,47.03,81670.19,0.0,0.98901,1e-05,1.88505]
[1778545064193,47.03,81659.54,0.0,0.98891,1e-05,1.8999]
[1778545069228,47.03,81655.43,0.0,0.98887,1e-05,1.90563]
[1778545071242,47.03,81659.38,0.0,0.9889,1e-05,1.90013]
[1778545076277,47.03,81663.41,0.0,0.98894,1e-05,1.8946]
[1778545081312,47.03,81660.12,0.0,0.98891,1e-05,1.89926]
[1778545085340,47.03,81665.47,0.0,0.98896,1e-05,1.89186]
[1778545087354,47.04,81659.37,0.0,0.9889,1e-05,1.90102]
[1778545090375,47.04,81652.17,0.0,0.98882,1e-05,1.9117]
[1778545095409,47.04,81648.14,0.0,0.98879,1e-05,1.91729]
[1778545100445,47.04,81649.21,0.0,0.9888,1e-05,1.91574]
[1778545106487,47.04,81650.45,0.0,0.9888,1e-05,1.9146]
[1778545111524,47.06,81653.72,0.0,0.98883,1e-05,1.91137]
[1778545116557,47.06,81654.61,0.0,0.98883,1e-05,1.91074]
[1778545121592,47.06,81653.02,0.0,0.98881,1e-05,1.91296]
[1778545125620,47.06,81646.69,0.0,0.98875,1e-05,1.92181]
[1778545130655,47.06,81643.29,0.0,0.98872,1e-05,1.92648]
[1778545135691,47.06,81641.82,0.0,0.98871,1e-05,1.92841]
[1778545140726,47.06,81642.47,0.0,0.98872,1e-05,1.92732]
[1778545143014,47.06,81618.08,0.0,0.98848,1e-05,1.96187]
[1778545143749,47.06,81617.9,0.0,0.98848,1e-05,1.96203]
[1778545144756,47.06,81612.63,0.0,0.98843,1e-05,1.96948]
[1778545145763,47.05,81608.01,0.0,0.98838,1e-05,1.976]
[1778545150798,47.05,81608.32,0.0,0.98839,1e-05,1.9749]
[1778545154827,47.05,81599.85,0.0,0.98831,1e-05,1.9866]
[1778545155834,47.05,81596.34,0.0,0.98827,1e-05,1.99153]
[1778545157848,47.05,81594.3,0.0,0.98826,1e-05,1.99416]
[1778545163155,47.04,81591.7,0.0,0.98824,1e-05,1.99692]
[1778545168928,47.04,81593.58,0.0,0.98826,1e-05,1.99332]
[1778545173967,47.04,81594.7,0.0,0.98828,1e-05,1.99032]
[1778545179001,47.05,81596.76,0.0,0.98829,1e-05,1.98907]
[1778545183295,47.04,81607.25,0.0,0.9884,1e-05,1.97312]
[1778545185046,47.04,81606.29,0.0,0.98839,1e-05,1.97438]
[1778545190082,47.04,81602.68,0.0,0.98836,1e-05,1.9789]
[1778545195116,47.04,81600.95,0.0,0.98835,1e-05,1.98057]
[1778545200152,47.03,81602.22,0.0,0.98836,1e-05,1.97805]
[1778545205186,47.03,81604.17,0.0,0.98839,1e-05,1.97455]
[1778545210228,47.03,81606.85,0.0,0.98842,1e-05,1.97]
[1778545215264,47.02,81612.75,0.0,0.98848,1e-05,1.96091]
[1778545219291,47.02,81617.93,0.0,0.98854,1e-05,1.95306]
[1778545224326,47.02,81619.82,0.0,0.98856,1e-05,1.94987]
[1778545227347,47.02,81626.09,0.0,0.98862,1e-05,1.94069]
[1778545228355,47.02,81632.98,0.0,0.98869,1e-05,1.93086]
[1778545230368,47.02,81640.79,0.0,0.98876,1e-05,1.91974]
[1778545235402,47.02,81637.77,0.0,0.98875,1e-05,1.92204]
[1778545240438,47.02,81636.12,0.0,0.98873,1e-05,1.92411]
[1778545245473,47.01,81631.38,0.0,0.98869,1e-05,1.9305]
[1778545249501,47.01,81624.99,0.0,0.98863,1e-05,1.9393]
[1778545251515,47.01,81617.94,0.0,0.98856,1e-05,1.94916]
[1778545254536,47.01,81612.68,0.0,0.98851,1e-05,1.95637]
[1778545259571,47.01,81610.87,0.0,0.9885,1e-05,1.95844]
[1778545264608,47.01,81610.43,0.0,0.9885,1e-05,1.95853]
[1778545269643,47.0,81606.16,0.0,0.98846,1e-05,1.96409]
[1778545274676,47.02,81605.28,0.0,0.98843,1e-05,1.96794]
[1778545276693,47.02,81601.48,0.0,0.98839,1e-05,1.97442]
[1778545281733,47.02,81599.34,0.0,0.98837,1e-05,1.97678]
[1778545286767,47.01,81594.97,0.0,0.98833,1e-05,1.98233]
[1778545291802,47.01,81594.44,0.0,0.98834,1e-05,1.98052]
[1778545296837,47.01,81592.06,0.0,0.98832,1e-05,1.98318]
[1778545302880,47.0,81590.23,0.0,0.98831,1e-05,1.98492]
[1778545307914,47.0,81588.32,0.0,0.9883,1e-05,1.98695]
[1778545312949,46.99,81590.19,0.0,0.98832,1e-05,1.98352]
[1778545316977,46.99,81583.63,0.0,0.98826,1e-05,1.99242]
[1778545317984,46.99,81577.7,0.0,0.9882,1e-05,2.00088]
[1778545323019,46.99,81574.49,0.0,0.98818,1e-05,2.00467]
[1778545326048,46.98,81581.99,0.0,0.98825,1e-05,1.99321]
[1778545327055,46.98,81581.1,0.0,0.98825,1e-05,1.99435]
[1778545332091,46.98,81576.28,0.0,0.9882,1e-05,2.00124]
[1778545337129,46.98,81574.09,0.0,0.98818,1e-05,2.00364]
[1778545342160,46.98,81574.61,0.0,0.98819,1e-05,2.00207]
[1778545344428,46.97,81564.76,0.0,0.9881,1e-05,2.01598]
[1778545350218,46.97,81563.01,0.0,0.98809,1e-05,2.01763]
[1778545356260,46.96,81562.54,0.0,0.9881,1e-05,2.01524]
[1778545361295,46.96,81562.14,0.0,0.9881,1e-05,2.01494]
[1778545366330,46.95,81562.71,0.0,0.98811,1e-05,2.01324]
[1778545371365,46.95,81563.02,0.0,0.98812,1e-05,2.01194]
[1778545376400,46.95,81561.99,0.0,0.98812,1e-05,2.0126]
[1778545381434,46.94,81557.04,0.0,0.98807,1e-05,2.01897]
[1778545386470,46.94,81558.71,0.0,0.9881,1e-05,2.0156]
[1778545391505,46.93,81558.39,0.0,0.9881,1e-05,2.01516]
[1778545394527,46.93,81553.42,0.0,0.98805,1e-05,2.0219]
[1778545399561,46.93,81552.68,0.0,0.98805,1e-05,2.022]
[1778545401574,46.93,81544.43,0.0,0.98797,1e-05,2.0344]
[1778545406611,46.94,81543.37,0.0,0.98794,1e-05,2.03807]
[1778545411645,46.93,81545.79,0.0,0.98798,1e-05,2.03149]
[1778545416680,46.93,81543.69,0.0,0.98797,1e-05,2.03345]
[1778545418694,46.92,81534.69,0.0,0.98788,1e-05,2.04631]
[1778545419700,46.92,81529.79,0.0,0.98783,1e-05,2.05334]
[1778545420708,46.92,81535.41,0.0,0.98789,1e-05,2.04472]
[1778545425742,46.92,81537.0,0.0,0.98792,1e-05,2.04113]
[1778545430778,46.91,81537.19,0.0,0.98793,1e-05,2.03963]
[1778545432793,46.91,81544.17,0.0,0.988,1e-05,2.02883]
[1778545437827,46.9,81547.01,0.0,0.98804,1e-05,2.02356]
[1778545438835,46.9,81541.93,0.0,0.98799,1e-05,2.03083]
[1778545443869,46.9,81543.84,0.0,0.98802,1e-05,2.02687]
[1778545447897,46.89,81549.07,0.0,0.98807,1e-05,2.01828]
[1778545452932,46.89,81551.02,0.0,0.9881,1e-05,2.01434]
[1778545456960,46.88,81546.62,0.0,0.98806,1e-05,2.01995]
[1778545462030,46.88,81546.4,0.0,0.98807,1e-05,2.01936]
[1778545463017,46.88,81535.29,0.0,0.98796,1e-05,2.0353]
[1778545464024,46.88,81524.53,0.0,0.98785,1e-05,2.05102]
[1778545469060,46.87,81522.92,0.0,0.98784,1e-05,2.052]
[1778545472081,46.87,81527.44,0.0,0.9879,1e-05,2.04258]
[1778545474095,46.86,81530.75,0.0,0.98794,1e-05,2.03716]
[1778545480138,46.86,81528.77,0.0,0.98793,1e-05,2.03857]
[1778545485417,46.85,81529.38,0.0,0.98795,1e-05,2.03616]
[1778545491214,46.84,81529.31,0.0,0.98795,1e-05,2.03502]
[1778545501285,46.83,81529.93,0.0,0.98798,1e-05,2.03165]
[1778545505557,46.83,81523.15,0.0,0.98792,1e-05,2.04048]
[1778545511355,46.82,81522.38,0.0,0.98792,1e-05,2.04032]
[1778545515628,46.82,81528.27,0.0,0.98799,1e-05,2.03027]
[1778545521425,46.81,81530.63,0.0,0.98802,1e-05,2.02538]
[1778545526459,46.8,81527.55,0.0,0.988,1e-05,2.0288]
[1778545531502,46.8,81521.69,0.0,0.98795,1e-05,2.03474]
[1778545536530,46.79,81519.55,0.0,0.98794,1e-05,2.03654]
[1778545541564,46.79,81515.74,0.0,0.98791,1e-05,2.04105]
[1778545546600,46.78,81514.99,0.0,0.98791,1e-05,2.04102]
[1778545550629,46.78,81520.9,0.0,0.98798,1e-05,2.03134]
[1778545552642,46.78,81526.78,0.0,0.98804,1e-05,2.02222]
[1778545556670,46.77,81530.45,0.0,0.98808,1e-05,2.01606]
[1778545560699,46.77,81525.7,0.0,0.98804,1e-05,2.02232]
[1778545565734,46.77,81526.1,0.0,0.98805,1e-05,2.02076]
[1778545570772,46.76,81526.82,0.0,0.98806,1e-05,2.01871]
[1778545576812,46.76,81529.33,0.0,0.9881,1e-05,2.01389]
[1778545582853,46.75,81530.58,0.0,0.98812,1e-05,2.01096]
[1778545589903,46.75,81531.53,0.0,0.98814,1e-05,2.00834]
[1778545594936,46.74,81531.88,0.0,0.98815,1e-05,2.00517]
[1778545599971,46.74,81530.73,0.0,0.98815,1e-05,2.00604]
[1778545605011,46.73,81539.73,0.0,0.98825,1e-05,1.99205]
[1778545610042,46.73,81543.53,0.0,0.98829,1e-05,1.98583]
[1778545615078,46.73,81543.52,0.0,0.98829,1e-05,1.98517]
[1778545620113,46.72,81544.46,0.0,0.98831,1e-05,1.98311]
[1778545625148,46.72,81549.76,0.0,0.98836,1e-05,1.97474]
[1778545630183,46.72,81553.05,0.0,0.9884,1e-05,1.96933]
[1778545636477,46.71,81553.49,0.0,0.98841,1e-05,1.96796]
[1778545640253,46.71,81559.08,0.0,0.98847,1e-05,1.9594]
[1778545646301,46.71,81559.22,0.0,0.98848,1e-05,1.9585]
[1778545649319,46.71,81553.87,0.0,0.98843,1e-05,1.96588]
[1778545650325,46.71,81547.35,0.0,0.98836,1e-05,1.97519]
[1778545655360,46.7,81545.47,0.0,0.98836,1e-05,1.97542]
[1778545658380,46.7,81551.08,0.0,0.98842,1e-05,1.96688]
[1778545663416,46.7,81552.49,0.0,0.98843,1e-05,1.96425]
[1778545669460,46.7,81553.44,0.0,0.98845,1e-05,1.9622]
[1778545675502,46.69,81554.97,0.0,0.98847,1e-05,1.95932]
[1778545678525,46.69,81544.54,0.0,0.98837,1e-05,1.97408]
[1778545680537,46.69,81542.83,0.0,0.98835,1e-05,1.9763]
[1778545685572,46.69,81538.73,0.0,0.98831,1e-05,1.98155]
[1778545690620,46.68,81542.41,0.0,0.98836,1e-05,1.97559]
[1778545691627,46.68,81561.49,0.0,0.98855,1e-05,1.94771]
[1778545692634,46.68,81565.7,0.0,0.98859,1e-05,1.94158]
[1778545697668,46.68,81562.67,0.0,0.98856,1e-05,1.94548]
[1778545702703,46.68,81562.27,0.0,0.98856,1e-05,1.94567]
[1778545707738,46.68,81563.0,0.0,0.98857,1e-05,1.94425]
[1778545712774,46.67,81560.84,0.0,0.98856,1e-05,1.94519]
[1778545714788,46.67,81569.57,0.0,0.98865,1e-05,1.93257]
[1778545716802,46.67,81563.81,0.0,0.98859,1e-05,1.9407]
[1778545721837,46.67,81560.96,0.0,0.98857,1e-05,1.94446]
[1778545722843,46.67,81549.36,0.0,0.98845,1e-05,1.96108]
[1778545727878,46.67,81545.66,0.0,0.98842,1e-05,1.96589]
[1778545732913,46.67,81546.64,0.0,0.98843,1e-05,1.96391]
[1778545737948,46.66,81542.44,0.0,0.9884,1e-05,1.96944]
[1778545742983,46.66,81548.05,0.0,0.98846,1e-05,1.96076]
[1778545748019,46.66,81547.27,0.0,0.98844,1e-05,1.9627]
[1778545752046,46.68,81555.66,0.0,0.98851,1e-05,1.95277]
[1778545757342,46.67,81558.97,0.0,0.98855,1e-05,1.94768]
[1778545763123,46.67,81559.3,0.0,0.98855,1e-05,1.94682]
[1778545768158,46.67,81559.1,0.0,0.98855,1e-05,1.9468]
[1778545773193,46.67,81562.34,0.0,0.9886,1e-05,1.94009]
[1778545778228,46.67,81561.35,0.0,0.98859,1e-05,1.94125]
[1778545783263,46.67,81562.94,0.0,0.9886,1e-05,1.93872]
[1778545789305,46.67,81562.96,0.0,0.98861,1e-05,1.9384]
[1778545794340,46.66,81562.03,0.0,0.9886,1e-05,1.93949]
[1778545800381,46.66,81561.79,0.0,0.9886,1e-05,1.93955]
[1778545805417,46.66,81562.2,0.0,0.9886,1e-05,1.93873]
[1778545810455,46.66,81562.3,0.0,0.98861,1e-05,1.93836]
[1778545815495,46.66,81562.01,0.0,0.98861,1e-05,1.93856]
[1778545820530,46.66,81563.19,0.0,0.98862,1e-05,1.93664]
[1778545823550,46.66,81570.35,0.0,0.98869,1e-05,1.92629]
[1778545824558,46.66,81573.34,0.0,0.98872,1e-05,1.92202]
[1778545826572,46.66,81591.94,0.0,0.9889,1e-05,1.89568]
[1778545827843,46.66,81605.11,0.0,0.98903,1e-05,1.87724]
[1778545828586,46.66,81605.35,0.0,0.98903,1e-05,1.87694]
[1778545829593,46.66,81613.23,0.0,0.9891,1e-05,1.86603]
[1778545830626,46.66,81608.27,0.0,0.98905,1e-05,1.87302]
[1778545831631,46.66,81602.8,0.0,0.98901,1e-05,1.87899]
[1778545832616,46.66,81597.81,0.0,0.98896,1e-05,1.88603]
[1778545834630,46.66,81595.59,0.0,0.98894,1e-05,1.88923]
[1778545839664,46.66,81586.84,0.0,0.98886,1e-05,1.90172]
[1778545840670,46.66,81583.89,0.0,0.98883,1e-05,1.90591]
[1778545845705,46.66,81584.06,0.0,0.98883,1e-05,1.90573]
[1778545847983,46.66,81578.5,0.0,0.98877,1e-05,1.91364]
[1778545853761,46.66,81577.21,0.0,0.98876,1e-05,1.91547]
[1778545859803,46.66,81574.4,0.0,0.98873,1e-05,1.91948]
[1778545861818,46.66,81580.75,0.0,0.9888,1e-05,1.91048]
[1778545862825,46.66,81584.09,0.0,0.98883,1e-05,1.90578]
[1778545868126,46.66,81580.02,0.0,0.98879,1e-05,1.9117]
[1778545873902,46.66,81580.02,0.0,0.98879,1e-05,1.91181]
[1778545878937,46.66,81584.02,0.0,0.98883,1e-05,1.90625]
[1778545883972,46.66,81581.14,0.0,0.9888,1e-05,1.91042]
[1778545889008,46.66,81577.96,0.0,0.98877,1e-05,1.915]
[1778545893036,46.66,81584.88,0.0,0.98884,1e-05,1.90351]
[1778545898072,46.67,81595.09,0.0,0.98894,1e-05,1.88934]
[1778545899079,46.67,81600.22,0.0,0.98899,1e-05,1.88222]
[1778545904115,46.67,81602.77,0.0,0.98901,1e-05,1.87901]
[1778545907135,46.67,81599.44,0.0,0.98898,1e-05,1.88386]
[1778545912170,46.67,81601.53,0.0,0.98899,1e-05,1.88123]
[1778545917205,46.67,81601.12,0.0,0.98899,1e-05,1.88207]
[1778545922239,46.67,81606.49,0.0,0.98904,1e-05,1.87484]
[1778545924254,46.67,81614.36,0.0,0.98911,1e-05,1.86402]
[1778545927275,46.67,81624.87,0.0,0.98921,1e-05,1.84975]
[1778545932310,46.68,81625.38,0.0,0.98921,1e-05,1.84954]
[1778545937344,46.68,81626.34,0.0,0.98922,1e-05,1.84872]
[1778545942380,46.68,81623.25,0.0,0.98918,1e-05,1.85347]
[1778545944394,46.68,81628.41,0.0,0.98923,1e-05,1.84657]
[1778545947416,46.68,81633.47,0.0,0.98928,1e-05,1.83995]
[1778545948696,46.68,81639.49,0.0,0.98933,1e-05,1.83182]
[1778545949429,46.69,81639.49,0.0,0.98933,1e-05,1.83195]
[1778545953459,46.69,81645.67,0.0,0.98939,1e-05,1.82238]
[1778545958766,46.69,81647.95,0.0,0.98941,1e-05,1.82004]
[1778545964536,46.7,81647.35,0.0,0.9894,1e-05,1.82176]
[1778545969571,46.7,81648.67,0.0,0.98941,1e-05,1.82071]
[1778545971585,46.7,81639.77,0.0,0.98932,1e-05,1.83312]
[1778545976623,46.7,81640.12,0.0,0.98932,1e-05,1.83325]
[1778545981658,46.71,81636.26,0.0,0.98928,1e-05,1.83913]
[1778545982665,46.71,81630.06,0.0,0.98922,1e-05,1.84775]
[1778545983671,46.71,81623.35,0.0,0.98916,1e-05,1.85709]
[1778545986692,46.71,81617.98,0.0,0.98911,1e-05,1.86475]
[1778545990719,46.71,81610.7,0.0,0.98904,1e-05,1.87514]
[1778545995755,46.71,81611.01,0.0,0.98904,1e-05,1.87497]
[1778545996763,46.71,81605.53,0.0,0.98898,1e-05,1.88268]
[1778545997770,46.71,81606.03,0.0,0.98899,1e-05,1.88201]
[1778546003812,46.71,81603.15,0.0,0.98896,1e-05,1.88625]
[1778546007840,46.71,81596.31,0.0,0.98889,1e-05,1.89595]
[1778546009116,46.71,81593.8,0.0,0.98887,1e-05,1.89951]
[1778546014888,46.71,81593.87,0.0,0.98888,1e-05,1.8977]
[1778546019922,46.71,81591.09,0.0,0.98885,1e-05,1.90167]
[1778546027981,46.71,81591.2,0.0,0.98885,1e-05,1.90153]
[1778546033020,46.71,81589.28,0.0,0.98883,1e-05,1.90426]
[1778546038051,46.71,81589.5,0.0,0.98884,1e-05,1.90396]
[1778546043086,46.71,81591.83,0.0,0.98886,1e-05,1.90071]
[1778546049129,46.71,81591.6,0.0,0.98886,1e-05,1.90108]
[1778546054163,46.72,81589.42,0.0,0.98883,1e-05,1.9042]
[1778546059198,46.72,81590.97,0.0,0.98885,1e-05,1.90206]
[1778546062219,46.72,81596.13,0.0,0.9889,1e-05,1.89487]
[1778546067254,46.72,81603.07,0.0,0.98896,1e-05,1.88529]
[1778546072290,46.72,81605.53,0.0,0.989,1e-05,1.88036]
[1778546077324,46.72,81600.82,0.0,0.98895,1e-05,1.8872]
[1778546082359,46.72,81595.17,0.0,0.98889,1e-05,1.8953]
[1778546087395,46.72,81592.22,0.0,0.98886,1e-05,1.89952]
[1778546092431,46.72,81593.84,0.0,0.98888,1e-05,1.89731]
[1778546097468,46.72,81584.67,0.0,0.98879,1e-05,1.91028]
[1778546102499,46.72,81580.28,0.0,0.98875,1e-05,1.91645]
[1778546108541,46.72,81576.38,0.0,0.98871,1e-05,1.92195]
[1778546117607,46.72,81573.56,0.0,0.98868,1e-05,1.9259]
[1778546118611,46.72,81576.14,0.0,0.9887,1e-05,1.92286]
[1778546123646,46.74,81576.33,0.0,0.98868,1e-05,1.92577]
[1778546128681,46.75,81578.27,0.0,0.98868,1e-05,1.92617]
[1778546134726,46.77,81579.53,0.0,0.98868,1e-05,1.92639]
[1778546136738,46.78,81569.99,0.0,0.98858,1e-05,1.94124]
[1778546137746,46.78,81564.48,0.0,0.98852,1e-05,1.94974]
[1778546141774,46.79,81559.35,0.0,0.98845,1e-05,1.95943]
[1778546143788,46.8,81552.43,0.0,0.98838,1e-05,1.97054]
[1778546147816,46.81,81547.19,0.0,0.98831,1e-05,1.98031]
[1778546152851,46.82,81542.8,0.0,0.98825,1e-05,1.98929]
[1778546156885,46.83,81537.62,0.0,0.98818,1e-05,1.99887]
[1778546161926,46.84,81536.99,0.0,0.98816,1e-05,2.00222]
[1778546166955,46.84,81541.49,0.0,0.9882,1e-05,1.99672]
[1778546171991,46.84,81543.65,0.0,0.98822,1e-05,1.99278]
[1778546177025,46.84,81540.53,0.0,0.9882,1e-05,1.99656]
[1778546183070,46.83,81539.41,0.0,0.98819,1e-05,1.99724]
[1778546189109,46.83,81539.18,0.0,0.9882,1e-05,1.99661]
[1778546194145,46.82,81535.83,0.0,0.98818,1e-05,1.99889]
[1778546199179,46.82,81535.75,0.0,0.98818,1e-05,1.99816]
[1778546204214,46.81,81534.74,0.0,0.98818,1e-05,1.99864]
[1778546209249,46.81,81532.66,0.0,0.98816,1e-05,2.00087]
[1778546214284,46.81,81532.49,0.0,0.98817,1e-05,2.00031]
[1778546219318,46.8,81533.48,0.0,0.98818,1e-05,1.99809]
[1778546224354,46.8,81532.86,0.0,0.98818,1e-05,1.99825]
[1778546229389,46.8,81537.72,0.0,0.98824,1e-05,1.99043]
[1778546236438,46.79,81535.91,0.0,0.98822,1e-05,1.99213]
[1778546241472,46.79,81536.79,0.0,0.98824,1e-05,1.99016]
[1778546246508,46.79,81538.15,0.0,0.98826,1e-05,1.98749]
[1778546251544,46.78,81540.34,0.0,0.98829,1e-05,1.98181]
[1778546256578,46.78,81541.72,0.0,0.98831,1e-05,1.97916]
[1778546261613,46.78,81540.16,0.0,0.9883,1e-05,1.98079]
[1778546266647,46.77,81541.08,0.0,0.98831,1e-05,1.9788]
[1778546271684,46.77,81541.45,0.0,0.98832,1e-05,1.97763]
[1778546276721,46.77,81541.26,0.0,0.98832,1e-05,1.9773]
[1778546281756,46.77,81538.17,0.0,0.9883,1e-05,1.98114]
[1778546283769,46.76,81544.42,0.0,0.98836,1e-05,1.97181]
[1778546285782,46.76,81558.5,0.0,0.9885,1e-05,1.95128]
[1778546291098,46.76,81561.46,0.0,0.98853,1e-05,1.94667]
[1778546296862,46.76,81560.71,0.0,0.98853,1e-05,1.94732]
[1778546302904,46.76,81561.63,0.0,0.98854,1e-05,1.94559]
[1778546304918,46.76,81571.24,0.0,0.98864,1e-05,1.93173]
[1778546308947,46.76,81565.62,0.0,0.98858,1e-05,1.93958]
[1778546313982,46.75,81558.86,0.0,0.98853,1e-05,1.94718]
[1778546319017,46.75,81560.84,0.0,0.98855,1e-05,1.944]
[1778546325060,46.75,81561.81,0.0,0.98856,1e-05,1.94222]
[1778546328080,46.75,81568.35,0.0,0.98863,1e-05,1.93268]
[1778546329087,46.75,81570.4,0.0,0.98865,1e-05,1.92971]
[1778546331383,46.75,81574.91,0.0,0.98869,1e-05,1.92317]
[1778546340164,46.75,81575.95,0.0,0.98871,1e-05,1.92147]
[1778546344192,46.75,81568.22,0.0,0.98863,1e-05,1.93236]
[1778546349227,46.75,81566.63,0.0,0.98862,1e-05,1.9344]
[1778546354261,46.75,81565.57,0.0,0.98861,1e-05,1.93568]
[1778546359298,46.74,81567.33,0.0,0.98863,1e-05,1.93295]
[1778546361596,46.74,81561.42,0.0,0.98857,1e-05,1.94127]
[1778546367355,46.74,81560.88,0.0,0.98857,1e-05,1.94176]
[1778546372393,46.74,81561.15,0.0,0.98858,1e-05,1.93925]
[1778546378432,46.74,81560.19,0.0,0.98857,1e-05,1.94027]
[1778546383466,46.74,81561.81,0.0,0.98859,1e-05,1.93764]
[1778546388502,46.74,81558.4,0.0,0.98856,1e-05,1.94221]
[1778546393540,46.73,81555.81,0.0,0.98854,1e-05,1.9456]
[1778546400589,46.73,81555.87,0.0,0.98854,1e-05,1.94507]
[1778546405624,46.73,81554.69,0.0,0.98853,1e-05,1.94644]
[1778546410660,46.73,81554.15,0.0,0.98853,1e-05,1.9469]
[1778546415695,46.73,81553.47,0.0,0.98852,1e-05,1.94756]
[1778546420730,46.73,81555.47,0.0,0.98855,1e-05,1.94437]
[1778546425764,46.73,81554.29,0.0,0.98854,1e-05,1.94574]
[1778546432094,46.72,81557.59,0.0,0.98858,1e-05,1.93887]
[1778546437849,46.72,81557.13,0.0,0.98858,1e-05,1.93922]
[1778546442886,46.72,81554.83,0.0,0.98856,1e-05,1.9423]
[1778546449934,46.72,81555.61,0.0,0.98857,1e-05,1.94083]
[1778546455976,46.72,81552.7,0.0,0.98854,1e-05,1.94468]
[1778546461012,46.72,81552.17,0.0,0.98854,1e-05,1.94515]
[1778546466046,46.71,81549.35,0.0,0.98851,1e-05,1.94888]
[1778546472383,46.71,81548.05,0.0,0.9885,1e-05,1.95033]
[1778546476116,46.71,81543.39,0.0,0.98846,1e-05,1.95673]
[1778546481151,46.71,81539.22,0.0,0.98842,1e-05,1.96231]
[1778546486187,46.71,81537.59,0.0,0.98841,1e-05,1.9642]
[1778546491224,46.7,81538.0,0.0,0.98842,1e-05,1.96135]
[1778546496261,46.7,81536.92,0.0,0.98842,1e-05,1.96246]
[1778546501296,46.7,81539.85,0.0,0.98845,1e-05,1.95776]
[1778546506332,46.7,81544.19,0.0,0.98849,1e-05,1.9511]
[1778546511369,46.7,81544.45,0.0,0.9885,1e-05,1.95035]
[1778546516404,46.7,81543.71,0.0,0.98849,1e-05,1.95105]
[1778546519425,46.69,81538.74,0.0,0.98845,1e-05,1.95799]
[1778546524459,46.69,81536.31,0.0,0.98843,1e-05,1.96106]
[1778546529495,46.69,81537.56,0.0,0.98844,1e-05,1.95882]
[1778546534529,46.69,81536.31,0.0,0.98843,1e-05,1.96024]
[1778546539565,46.69,81533.25,0.0,0.9884,1e-05,1.96418]
[1778546544600,46.68,81533.12,0.0,0.9884,1e-05,1.96397]
[1778546549636,46.68,81533.67,0.0,0.98841,1e-05,1.96278]
[1778546554670,46.68,81532.38,0.0,0.98841,1e-05,1.96311]
[1778546559705,46.68,81530.34,0.0,0.98839,1e-05,1.96566]
[1778546564740,46.68,81528.94,0.0,0.98838,1e-05,1.96728]
[1778546567760,46.68,81538.02,0.0,0.98847,1e-05,1.95391]
[1778546572796,46.68,81540.4,0.0,0.9885,1e-05,1.95018]
[1778546578838,46.68,81542.3,0.0,0.98852,1e-05,1.94709]
[1778546583873,46.67,81542.27,0.0,0.98852,1e-05,1.94685]
[1778546590922,46.67,81540.08,0.0,0.9885,1e-05,1.94959]
[1778546595956,46.67,81535.51,0.0,0.98846,1e-05,1.95588]
[1778546600991,46.67,81539.44,0.0,0.9885,1e-05,1.94989]
[1778546606028,46.67,81540.33,0.0,0.98851,1e-05,1.94831]
[1778546611063,46.67,81540.91,0.0,0.98853,1e-05,1.94541]
[1778546616098,46.67,81537.07,0.0,0.98849,1e-05,1.95065]
[1778546621133,46.66,81533.84,0.0,0.98846,1e-05,1.95499]
[1778546623438,46.66,81523.26,0.0,0.98836,1e-05,1.97017]
[1778546624154,46.66,81523.26,0.0,0.98836,1e-05,1.97007]
[1778546629193,46.66,81520.31,0.0,0.98833,1e-05,1.97381]
[1778546634225,46.66,81517.35,0.0,0.98831,1e-05,1.97752]
[1778546641273,46.65,81518.25,0.0,0.98832,1e-05,1.97536]
[1778546647314,46.65,81518.04,0.0,0.98832,1e-05,1.97494]
[1778546652350,46.65,81518.06,0.0,0.98833,1e-05,1.9743]
[1778546658392,46.64,81513.3,0.0,0.98829,1e-05,1.98048]
[1778546661413,46.64,81507.41,0.0,0.98823,1e-05,1.9887]
[1778546662420,46.64,81497.68,0.0,0.98813,1e-05,2.00287]
[1778546663720,46.64,81494.82,0.0,0.9881,1e-05,2.00674]
[1778546668464,46.64,81485.98,0.0,0.988,1e-05,2.02106]
[1778546671483,46.65,81480.74,0.0,0.98795,1e-05,2.02836]
[1778546678532,46.66,81477.89,0.0,0.9879,1e-05,2.03563]
[1778546683862,46.66,81479.03,0.0,0.98792,1e-05,2.03262]
[1778546685581,46.66,81484.01,0.0,0.98797,1e-05,2.02499]
[1778546690616,46.65,81485.18,0.0,0.98799,1e-05,2.02228]
[1778546695652,46.65,81488.32,0.0,0.98803,1e-05,2.01666]
[1778546700690,46.64,81490.22,0.0,0.98806,1e-05,2.01292]
[1778546705722,46.64,81494.75,0.0,0.98811,1e-05,2.00515]
[1778546709752,46.64,81503.73,0.0,0.98821,1e-05,1.99141]
[1778546710757,46.64,81506.79,0.0,0.98824,1e-05,1.98677]
[1778546711764,46.64,81510.88,0.0,0.98828,1e-05,1.98051]
[1778546713779,46.63,81517.27,0.0,0.98835,1e-05,1.97095]
[1778546718814,46.63,81526.5,0.0,0.98845,1e-05,1.957]
[1778546723849,46.63,81526.1,0.0,0.98844,1e-05,1.95717]
[1778546727878,46.63,81532.25,0.0,0.98851,1e-05,1.94794]
[1778546732912,46.63,81535.67,0.0,0.98855,1e-05,1.94091]
[1778546734926,46.63,81540.99,0.0,0.98861,1e-05,1.93319]
[1778546739962,46.63,81541.47,0.0,0.98861,1e-05,1.93232]
[1778546740968,46.63,81551.53,0.0,0.98871,1e-05,1.91793]
[1778546741978,46.63,81559.87,0.0,0.98879,1e-05,1.90608]
[1778546747010,46.63,81562.13,0.0,0.98882,1e-05,1.90297]
[1778546752045,46.63,81559.33,0.0,0.98879,1e-05,1.90703]
[1778546758087,46.63,81558.71,0.0,0.98878,1e-05,1.90797]
[1778546763122,46.63,81556.86,0.0,0.98876,1e-05,1.91062]
[1778546768157,46.63,81559.44,0.0,0.98879,1e-05,1.90698]
[1778546771178,46.63,81553.74,0.0,0.98873,1e-05,1.91509]
[1778546774497,46.63,81547.75,0.0,0.98867,1e-05,1.92359]
[1778546780242,46.63,81550.82,0.0,0.9887,1e-05,1.9191]
[1778546785276,46.63,81549.74,0.0,0.98869,1e-05,1.92054]
[1778546790311,46.62,81546.89,0.0,0.98867,1e-05,1.92448]
[1778546795346,46.62,81550.54,0.0,0.98871,1e-05,1.91738]
[1778546800382,46.62,81548.12,0.0,0.98869,1e-05,1.92072]
[1778546810452,46.62,81548.69,0.0,0.9887,1e-05,1.91966]
[1778546815487,46.62,81548.32,0.0,0.9887,1e-05,1.92006]
[1778546820521,46.62,81539.9,0.0,0.98861,1e-05,1.93194]
[1778546822536,46.62,81535.24,0.0,0.98857,1e-05,1.93853]
[1778546827571,46.62,81533.34,0.0,0.98855,1e-05,1.94094]
[1778546834921,46.62,81531.28,0.0,0.98853,1e-05,1.94344]
[1778546840663,46.62,81530.79,0.0,0.98853,1e-05,1.94385]
[1778546845697,46.61,81530.54,0.0,0.98853,1e-05,1.9439]
[1778546850733,46.61,81532.42,0.0,0.98855,1e-05,1.9409]
[1778546852747,46.61,81540.0,0.0,0.98864,1e-05,1.92813]
[1778546853755,46.61,81544.33,0.0,0.98868,1e-05,1.92191]
[1778546855063,46.61,81545.02,0.0,0.98869,1e-05,1.92089]
[1778546861810,46.61,81549.8,0.0,0.98873,1e-05,1.91405]
[1778546866845,46.61,81549.67,0.0,0.98873,1e-05,1.91425]
[1778546871880,46.61,81549.65,0.0,0.98873,1e-05,1.91429]
[1778546876915,46.61,81547.88,0.0,0.98872,1e-05,1.91679]
[1778546881951,46.61,81551.69,0.0,0.98875,1e-05,1.91137]
[1778546882959,46.61,81556.77,0.0,0.9888,1e-05,1.90418]
[1778546889000,46.61,81559.68,0.0,0.98883,1e-05,1.9002]
[1778546892022,46.61,81554.28,0.0,0.98878,1e-05,1.9079]
[1778546897056,46.61,81553.46,0.0,0.98877,1e-05,1.90913]
[1778546902093,46.61,81554.01,0.0,0.98877,1e-05,1.90841]
[1778546907127,46.61,81554.3,0.0,0.98878,1e-05,1.90806]
[1778546912162,46.61,81553.53,0.0,0.98878,1e-05,1.90746]
[1778546917198,46.61,81553.43,0.0,0.98878,1e-05,1.90767]
[1778546923240,46.61,81552.75,0.0,0.98877,1e-05,1.90872]
[1778546928274,46.62,81550.21,0.0,0.98874,1e-05,1.91237]
[1778546935629,46.62,81552.37,0.0,0.98876,1e-05,1.90937]
[1778546941366,46.62,81551.54,0.0,0.98876,1e-05,1.91061]
[1778546946401,46.62,81549.21,0.0,0.98873,1e-05,1.91394]
[1778546951436,46.62,81552.43,0.0,0.98876,1e-05,1.9094]
[1778546959492,46.62,81552.28,0.0,0.98876,1e-05,1.90969]
[1778546964526,46.62,81549.28,0.0,0.98873,1e-05,1.91398]
[1778546969562,46.62,81549.75,0.0,0.98874,1e-05,1.91333]
[1778546974596,46.62,81550.83,0.0,0.98876,1e-05,1.91007]
[1778546979631,46.62,81551.95,0.0,0.98877,1e-05,1.90853]
[1778546985974,46.62,81553.95,0.0,0.98879,1e-05,1.90576]
[1778546991718,46.62,81554.55,0.0,0.98879,1e-05,1.90497]
[1778546996752,46.62,81555.86,0.0,0.98881,1e-05,1.90316]
[1778547002794,46.62,81559.17,0.0,0.98884,1e-05,1.89857]
[1778547010856,46.62,81557.36,0.0,0.98882,1e-05,1.9013]
[1778547016188,46.62,81556.99,0.0,0.98881,1e-05,1.90196]
[1778547023962,46.62,81556.12,0.0,0.9888,1e-05,1.90335]
[1778547028997,46.62,81553.96,0.0,0.98878,1e-05,1.90713]
[1778547034032,46.62,81552.27,0.0,0.98877,1e-05,1.90787]
[1778547038060,46.63,81556.44,0.0,0.98881,1e-05,1.90207]
[1778547043095,46.63,81557.58,0.0,0.98882,1e-05,1.90066]
[1778547047124,46.63,81563.79,0.0,0.98888,1e-05,1.89202]
[1778547048131,46.63,81566.56,0.0,0.98891,1e-05,1.88823]
[1778547054173,46.63,81575.8,0.0,0.98899,1e-05,1.87566]
[1778547059207,46.63,81577.03,0.0,0.989,1e-05,1.87432]
[1778547064242,46.63,81581.95,0.0,0.98905,1e-05,1.86783]
[1778547070284,46.64,81580.54,0.0,0.98903,1e-05,1.87028]
[1778547075320,46.64,81580.3,0.0,0.98902,1e-05,1.87101]
[1778547080354,46.64,81581.15,0.0,0.98903,1e-05,1.87021]
[1778547085389,46.64,81582.73,0.0,0.98904,1e-05,1.86839]
[1778547090425,46.64,81582.3,0.0,0.98904,1e-05,1.86937]
[1778547095458,46.64,81580.8,0.0,0.98903,1e-05,1.8701]
[1778547096748,46.64,81574.29,0.0,0.98897,1e-05,1.87928]
[1778547097474,46.65,81574.29,0.0,0.98897,1e-05,1.87934]
[1778547099487,46.65,81570.01,0.0,0.98892,1e-05,1.88544]
[1778547104522,46.65,81572.06,0.0,0.98894,1e-05,1.88278]
[1778547109557,46.65,81574.9,0.0,0.98897,1e-05,1.87903]
[1778547114591,46.65,81573.19,0.0,0.98895,1e-05,1.88164]
[1778547117612,46.65,81577.31,0.0,0.98899,1e-05,1.876]
[1778547122648,46.65,81580.72,0.0,0.98902,1e-05,1.87152]
[1778547127685,46.65,81585.38,0.0,0.98906,1e-05,1.86532]
[1778547133728,46.65,81589.76,0.0,0.9891,1e-05,1.85967]
[1778547140777,46.66,81591.06,0.0,0.98911,1e-05,1.85837]
[1778547145814,46.66,81591.63,0.0,0.98911,1e-05,1.85794]
[1778547150849,46.66,81592.36,0.0,0.98912,1e-05,1.85726]
[1778547153871,46.66,81583.29,0.0,0.98904,1e-05,1.86832]
[1778547154878,46.66,81575.59,0.0,0.98896,1e-05,1.87912]
[1778547155884,46.66,81569.4,0.0,0.98891,1e-05,1.88782]
[1778547160919,46.66,81568.04,0.0,0.98889,1e-05,1.8898]
[1778547167245,46.66,81563.25,0.0,0.98884,1e-05,1.89721]
[1778547174012,46.66,81561.72,0.0,0.98883,1e-05,1.89936]
[1778547179046,46.66,81564.49,0.0,0.98885,1e-05,1.89545]
[1778547184088,46.66,81564.63,0.0,0.98885,1e-05,1.89527]
[1778547186102,46.66,81572.27,0.0,0.98893,1e-05,1.88454]
[1778547189123,46.67,81574.05,0.0,0.98894,1e-05,1.88212]
[1778547194158,46.67,81575.77,0.0,0.98896,1e-05,1.87988]
[1778547199193,46.67,81576.6,0.0,0.98897,1e-05,1.87892]
[1778547204232,46.67,81581.28,0.0,0.98901,1e-05,1.87265]
[1778547209264,46.67,81580.68,0.0,0.989,1e-05,1.87369]
[1778547217597,46.67,81580.86,0.0,0.98901,1e-05,1.87215]
[1778547223362,46.67,81580.49,0.0,0.98901,1e-05,1.87298]
[1778547228397,46.67,81580.74,0.0,0.98901,1e-05,1.8729]
[1778547233432,46.68,81576.53,0.0,0.98896,1e-05,1.87904]
[1778547240481,46.68,81576.55,0.0,0.98896,1e-05,1.87935]
[1778547245516,46.68,81574.61,0.0,0.98894,1e-05,1.88229]
[1778547247808,46.68,81580.9,0.0,0.989,1e-05,1.87357]
[1778547253573,46.68,81580.9,0.0,0.989,1e-05,1.87391]
[1778547258608,46.68,81583.06,0.0,0.98902,1e-05,1.87118]
[1778547261630,46.68,81577.22,0.0,0.98896,1e-05,1.8795]
[1778547266664,46.68,81574.43,0.0,0.98893,1e-05,1.88361]
[1778547271699,46.68,81571.65,0.0,0.98891,1e-05,1.88595]
[1778547276734,46.69,81568.6,0.0,0.98888,1e-05,1.89041]
[1778547282778,46.69,81568.75,0.0,0.98888,1e-05,1.89039]
[1778547288087,46.69,81567.74,0.0,0.98887,1e-05,1.89196]
[1778547293854,46.69,81563.88,0.0,0.98883,1e-05,1.89756]
[1778547295873,46.69,81548.28,0.0,0.98868,1e-05,1.9197]
[1778547300905,46.69,81552.66,0.0,0.98873,1e-05,1.9134]
[1778547305943,46.69,81553.62,0.0,0.98874,1e-05,1.91199]
[1778547308229,46.69,81559.15,0.0,0.98879,1e-05,1.90415]
[1778547314005,46.69,81559.35,0.0,0.98879,1e-05,1.90396]
[1778547320054,46.69,81560.04,0.0,0.9888,1e-05,1.9031]
[1778547326096,46.69,81557.14,0.0,0.98877,1e-05,1.90734]
[1778547331130,46.69,81553.06,0.0,0.98874,1e-05,1.91146]
[1778547336165,46.69,81551.95,0.0,0.98873,1e-05,1.9131]
[1778547341200,46.69,81551.11,0.0,0.98872,1e-05,1.91433]
[1778547347242,46.69,81551.05,0.0,0.98872,1e-05,1.91445]
[1778547352277,46.69,81554.82,0.0,0.98875,1e-05,1.90912]
[1778547353284,46.69,81561.13,0.0,0.98881,1e-05,1.90019]
[1778547354291,46.69,81563.64,0.0,0.98884,1e-05,1.89667]
[1778547356305,46.69,81567.07,0.0,0.98887,1e-05,1.89191]
[1778547361341,46.69,81569.96,0.0,0.9889,1e-05,1.88806]
[1778547363356,46.69,81564.49,0.0,0.98884,1e-05,1.89587]
[1778547364361,46.69,81559.45,0.0,0.98879,1e-05,1.90302]
[1778547365371,46.69,81559.34,0.0,0.98879,1e-05,1.90319]
[1778547370404,46.69,81559.6,0.0,0.9888,1e-05,1.90291]
[1778547375438,46.69,81555.78,0.0,0.98876,1e-05,1.90836]
[1778547380473,46.69,81555.31,0.0,0.98875,1e-05,1.90901]
[1778547385508,46.69,81558.51,0.0,0.98879,1e-05,1.90445]
[1778547390543,46.69,81559.79,0.0,0.9888,1e-05,1.90262]
[1778547395582,46.69,81558.4,0.0,0.98879,1e-05,1.90279]
[1778547400613,46.69,81557.67,0.0,0.98879,1e-05,1.90379]
[1778547405648,46.69,81559.53,0.0,0.98881,1e-05,1.90117]
[1778547409676,46.69,81562.72,0.0,0.98884,1e-05,1.8967]
[1778547414710,46.69,81560.02,0.0,0.98881,1e-05,1.90062]
[1778547419746,46.69,81557.22,0.0,0.98878,1e-05,1.90469]
[1778547424781,46.69,81553.99,0.0,0.98875,1e-05,1.90935]
[1778547429815,46.69,81551.02,0.0,0.98872,1e-05,1.91366]
[1778547435858,46.69,81547.75,0.0,0.98869,1e-05,1.91839]
[1778547440893,46.69,81548.53,0.0,0.98869,1e-05,1.91734]
[1778547445927,46.7,81548.41,0.0,0.98869,1e-05,1.91756]
[1778547450964,46.7,81548.95,0.0,0.9887,1e-05,1.91683]
[1778547455998,46.7,81544.93,0.0,0.98867,1e-05,1.92082]
[1778547461032,46.7,81547.85,0.0,0.9887,1e-05,1.91664]
[1778547467075,46.7,81549.38,0.0,0.98871,1e-05,1.91444]
[1778547473117,46.7,81551.02,0.0,0.98873,1e-05,1.91207]
[1778547478151,46.7,81551.59,0.0,0.98873,1e-05,1.91124]
[1778547483195,46.69,81554.06,0.0,0.98876,1e-05,1.90772]
[1778547489513,46.69,81550.9,0.0,0.98873,1e-05,1.91215]
[1778547495275,46.69,81548.84,0.0,0.98871,1e-05,1.91504]
[1778547500311,46.69,81548.01,0.0,0.9887,1e-05,1.91618]
[1778547505351,46.69,81545.03,0.0,0.98867,1e-05,1.92038]
[1778547510381,46.69,81543.07,0.0,0.98865,1e-05,1.9231]
[1778547515416,46.69,81542.45,0.0,0.98866,1e-05,1.92211]
[1778547520451,46.69,81543.25,0.0,0.98867,1e-05,1.92085]
[1778547525486,46.69,81542.82,0.0,0.98866,1e-05,1.92132]
[1778547530521,46.69,81540.67,0.0,0.98864,1e-05,1.92421]
[1778547535556,46.69,81541.22,0.0,0.98865,1e-05,1.92323]
[1778547540591,46.69,81542.03,0.0,0.98866,1e-05,1.9219]
[1778547545626,46.69,81540.61,0.0,0.98865,1e-05,1.92376]
[1778547550664,46.69,81540.78,0.0,0.98865,1e-05,1.92333]
[1778547555698,46.69,81536.48,0.0,0.98861,1e-05,1.92925]
[1778547557712,46.69,81530.46,0.0,0.98855,1e-05,1.93778]
[1778547562747,46.68,81531.38,0.0,0.98856,1e-05,1.93619]
[1778547569796,46.68,81533.46,0.0,0.98858,1e-05,1.93288]
[1778547578859,46.68,81532.95,0.0,0.98859,1e-05,1.93144]
[1778547583894,46.68,81532.32,0.0,0.98859,1e-05,1.93215]
[1778547585909,46.68,81537.94,0.0,0.98864,1e-05,1.92404]
[1778547590946,46.68,81539.58,0.0,0.98866,1e-05,1.92156]
[1778547595977,46.68,81541.58,0.0,0.98868,1e-05,1.91857]
[1778547601017,46.68,81542.14,0.0,0.98869,1e-05,1.91764]
[1778547603028,46.68,81535.4,0.0,0.98862,1e-05,1.92719]
[1778547605042,46.68,81542.66,0.0,0.98869,1e-05,1.91676]
[1778547610077,46.68,81545.25,0.0,0.98872,1e-05,1.91294]
[1778547615112,46.68,81549.15,0.0,0.98876,1e-05,1.90729]
[1778547620429,46.68,81550.88,0.0,0.98877,1e-05,1.90474]
[1778547623169,46.68,81553.21,0.0,0.9888,1e-05,1.90141]
[1778547626189,46.68,81556.91,0.0,0.98883,1e-05,1.89618]
[1778547631227,46.68,81556.55,0.0,0.98884,1e-05,1.89499]
[1778547636261,46.68,81553.68,0.0,0.98881,1e-05,1.89911]
[1778547641296,46.68,81556.99,0.0,0.98884,1e-05,1.89452]
[1778547644319,46.68,81562.37,0.0,0.98889,1e-05,1.88704]
[1778547647339,46.68,81568.96,0.0,0.98896,1e-05,1.87793]
[1778547652377,46.68,81571.71,0.0,0.98898,1e-05,1.87434]
[1778547654387,46.68,81578.9,0.0,0.98905,1e-05,1.86442]
[1778547658418,46.68,81583.57,0.0,0.98909,1e-05,1.85825]
[1778547663452,46.68,81594.12,0.0,0.98919,1e-05,1.84409]
[1778547668488,46.69,81598.43,0.0,0.98923,1e-05,1.8387]
[1778547673524,46.69,81598.35,0.0,0.98922,1e-05,1.83937]
[1778547678557,46.69,81599.71,0.0,0.98923,1e-05,1.83803]
[1778547680863,46.69,81611.43,0.0,0.98934,1e-05,1.8223]
[1778547685613,46.7,81613.61,0.0,0.98935,1e-05,1.81987]
[1778547690933,46.7,81610.68,0.0,0.98932,1e-05,1.8247]
[1778547696690,46.7,81610.69,0.0,0.98933,1e-05,1.82366]
[1778547701724,46.71,81607.91,0.0,0.9893,1e-05,1.82813]
[1778547706760,46.71,81610.28,0.0,0.98931,1e-05,1.8257]
[1778547711795,46.71,81610.96,0.0,0.98931,1e-05,1.82546]
[1778547716830,46.72,81613.33,0.0,0.98933,1e-05,1.82291]
[1778547721867,46.72,81614.03,0.0,0.98933,1e-05,1.82268]
[1778547727909,46.73,81610.06,0.0,0.98929,1e-05,1.82893]
[1778547732946,46.73,81606.58,0.0,0.98925,1e-05,1.83437]
[1778547737984,46.73,81604.08,0.0,0.98923,1e-05,1.83845]
[1778547743019,46.73,81603.51,0.0,0.98922,1e-05,1.83987]
[1778547748054,46.74,81600.62,0.0,0.98919,1e-05,1.84446]
[1778547753089,46.74,81599.1,0.0,0.98918,1e-05,1.84543]
[1778547755104,46.74,81593.8,0.0,0.98913,1e-05,1.85298]
[1778547759131,46.74,81591.7,0.0,0.9891,1e-05,1.85627]
[1778547764167,46.75,81594.41,0.0,0.98913,1e-05,1.85295]
[1778547767187,46.75,81600.07,0.0,0.98918,1e-05,1.84542]
[1778547768194,46.75,81605.92,0.0,0.98923,1e-05,1.83747]
[1778547771498,46.75,81611.4,0.0,0.98928,1e-05,1.83031]
[1778547777257,46.75,81613.39,0.0,0.98929,1e-05,1.82832]
[1778547782292,46.76,81613.66,0.0,0.98929,1e-05,1.82856]
[1778547787327,46.76,81605.62,0.0,0.98921,1e-05,1.84018]
[1778547789341,46.76,81595.3,0.0,0.98911,1e-05,1.8546]
[1778547794376,46.76,81597.06,0.0,0.98913,1e-05,1.85251]
[1778547799412,46.76,81598.31,0.0,0.98914,1e-05,1.85112]
[1778547804447,46.76,81595.74,0.0,0.98911,1e-05,1.85503]
[1778547809481,46.77,81595.14,0.0,0.9891,1e-05,1.85617]
[1778547814518,46.77,81597.26,0.0,0.98913,1e-05,1.85184]
[1778547819554,46.77,81597.11,0.0,0.98913,1e-05,1.85241]
[1778547824589,46.77,81597.02,0.0,0.98912,1e-05,1.8529]
[1778547829624,46.77,81595.69,0.0,0.98911,1e-05,1.8551]
[1778547834659,46.78,81591.61,0.0,0.98907,1e-05,1.86111]
[1778547838700,46.78,81585.65,0.0,0.98901,1e-05,1.86964]
[1778547843734,46.78,81587.19,0.0,0.98902,1e-05,1.86779]
[1778547847762,46.78,81594.68,0.0,0.98909,1e-05,1.85765]
[1778547859850,46.78,81587.98,0.0,0.98902,1e-05,1.86769]
[1778547862132,46.78,81556.0,0.0,0.98871,1e-05,1.91281]
[1778547863894,46.78,81534.76,0.0,0.9885,1e-05,1.94315]
[1778547864891,46.78,81516.9,0.0,0.98832,1e-05,1.96892]
[1778547865898,46.78,81512.08,0.0,0.98828,1e-05,1.97582]
[1778547868918,46.78,81507.31,0.0,0.98823,1e-05,1.98241]
[1778547869927,46.78,81500.92,0.0,0.98817,1e-05,1.99163]
[1778547870933,46.78,81468.8,0.0,0.98783,1e-05,2.03908]
[1778547872203,46.78,81463.91,0.0,0.9878,1e-05,2.04413]
[1778547873953,46.77,81463.12,0.0,0.98779,1e-05,2.04482]
[1778547877981,46.77,81456.94,0.0,0.98773,1e-05,2.05308]
[1778547879995,46.77,81463.38,0.0,0.98781,1e-05,2.0429]
[1778547885030,46.76,81463.9,0.0,0.98782,1e-05,2.04085]
[1778547890067,46.76,81459.67,0.0,0.98778,1e-05,2.04594]
[1778547892082,46.75,81451.73,0.0,0.9877,1e-05,2.05734]
[1778547896110,46.75,81455.87,0.0,0.98776,1e-05,2.04998]
[1778547898124,46.75,81465.41,0.0,0.98786,1e-05,2.03518]
[1778547903159,46.74,81467.06,0.0,0.98788,1e-05,2.03154]
[1778547906179,46.74,81475.24,0.0,0.98797,1e-05,2.01868]
[1778547907187,46.74,81483.72,0.0,0.98806,1e-05,2.00593]
[1778547912221,46.73,81484.44,0.0,0.98808,1e-05,2.00399]
[1778547917260,46.73,81483.53,0.0,0.98807,1e-05,2.00448]
[1778547919274,46.73,81492.26,0.0,0.98816,1e-05,1.99129]
[1778547920281,46.73,81502.52,0.0,0.98827,1e-05,1.97614]
[1778547922296,46.73,81507.84,0.0,0.98833,1e-05,1.96816]
[1778547927330,46.72,81509.69,0.0,0.98835,1e-05,1.96495]
[1778547930351,46.72,81504.06,0.0,0.98829,1e-05,1.97282]
[1778547936393,46.72,81503.31,0.0,0.9883,1e-05,1.97202]
[1778547937400,46.72,81508.44,0.0,0.98835,1e-05,1.96444]
[1778547938408,46.72,81514.31,0.0,0.98841,1e-05,1.95584]
[1778547940421,46.72,81520.09,0.0,0.98847,1e-05,1.94732]
[1778547945456,46.72,81513.87,0.0,0.98841,1e-05,1.95595]
[1778547950491,46.72,81515.49,0.0,0.98843,1e-05,1.95316]
[1778547953513,46.71,81510.51,0.0,0.98838,1e-05,1.96012]
[1778547958547,46.71,81508.17,0.0,0.98836,1e-05,1.96304]
[1778547962846,46.71,81501.01,0.0,0.98829,1e-05,1.9731]
[1778547963582,46.71,81499.84,0.0,0.98828,1e-05,1.9747]
[1778547965598,46.71,81493.81,0.0,0.98822,1e-05,1.98328]
[1778547967610,46.71,81478.83,0.0,0.98807,1e-05,2.00505]
[1778547969625,46.71,81473.26,0.0,0.98801,1e-05,2.01297]
[1778547970632,46.71,81466.06,0.0,0.98794,1e-05,2.02349]
[1778547975669,46.7,81466.37,0.0,0.98795,1e-05,2.02204]
[1778547980706,46.7,81465.47,0.0,0.98794,1e-05,2.0224]
[1778547982986,46.69,81457.63,0.0,0.98787,1e-05,2.03371]
[1778547983726,46.69,81457.88,0.0,0.98787,1e-05,2.03311]
[1778547985742,46.69,81452.97,0.0,0.98782,1e-05,2.04]
[1778547989771,46.69,81446.84,0.0,0.98776,1e-05,2.04824]
[1778547993063,46.68,81455.51,0.0,0.98787,1e-05,2.03241]
[1778547998837,46.68,81456.13,0.0,0.98789,1e-05,2.03036]
[1778548003871,46.67,81454.99,0.0,0.98788,1e-05,2.03095]
[1778548008906,46.67,81464.08,0.0,0.98798,1e-05,2.01633]
[1778548011927,46.66,81466.1,0.0,0.98801,1e-05,2.01275]
[1778548016962,46.66,81468.26,0.0,0.98804,1e-05,2.0086]
[1778548022005,46.66,81463.65,0.0,0.988,1e-05,2.0145]
[1778548027042,46.65,81458.61,0.0,0.98795,1e-05,2.02101]
[1778548032077,46.65,81457.17,0.0,0.98794,1e-05,2.02208]
[1778548037112,46.64,81457.82,0.0,0.98796,1e-05,2.0198]
[1778548042148,46.64,81458.75,0.0,0.98798,1e-05,2.01731]
[1778548047183,46.63,81459.34,0.0,0.98799,1e-05,2.01537]
[1778548052219,46.63,81455.15,0.0,0.98796,1e-05,2.01868]
[1778548057254,46.62,81451.3,0.0,0.98793,1e-05,2.02333]
[1778548062288,46.62,81451.05,0.0,0.98794,1e-05,2.02261]
[1778548067337,46.61,81452.93,0.0,0.98796,1e-05,2.01874]
[1778548069338,46.61,81436.29,0.0,0.98779,1e-05,2.0432]
[1778548070346,46.61,81431.05,0.0,0.98774,1e-05,2.05083]
[1778548071353,46.61,81435.74,0.0,0.98779,1e-05,2.04351]
[1778548076387,46.6,81435.94,0.0,0.9878,1e-05,2.04198]
[1778548079408,46.6,81430.24,0.0,0.98775,1e-05,2.04984]
[1778548082432,46.59,81423.64,0.0,0.98768,1e-05,2.05906]
[1778548084444,46.59,81407.01,0.0,0.98751,1e-05,2.08381]
[1778548089479,46.58,81403.25,0.0,0.98748,1e-05,2.08803]
[1778548094518,46.58,81400.23,0.0,0.98745,1e-05,2.09111]
[1778548097539,46.57,81406.85,0.0,0.98753,1e-05,2.08008]
[1778548102574,46.57,81403.95,0.0,0.98751,1e-05,2.08307]
[1778548106602,46.56,81399.82,0.0,0.98747,1e-05,2.0882]
[1778548111640,46.55,81395.2,0.0,0.98745,1e-05,2.09186]
[1778548116673,46.55,81393.24,0.0,0.98744,1e-05,2.09332]
[1778548121708,46.54,81394.59,0.0,0.98746,1e-05,2.08972]
[1778548126743,46.53,81392.61,0.0,0.98745,1e-05,2.09126]
[1778548131777,46.53,81393.65,0.0,0.98747,1e-05,2.08818]
[1778548136814,46.52,81392.79,0.0,0.98747,1e-05,2.08803]
[1778548141852,46.51,81392.55,0.0,0.98748,1e-05,2.08695]
[1778548145879,46.51,81399.13,0.0,0.98756,1e-05,2.07574]
[1778548147895,46.51,81406.93,0.0,0.98765,1e-05,2.06334]
[1778548149908,46.5,81412.14,0.0,0.9877,1e-05,2.05496]
[1778548152932,46.5,81405.95,0.0,0.98764,1e-05,2.06366]
[1778548154188,46.5,81392.81,0.0,0.9875,1e-05,2.08345]
[1778548159981,46.49,81390.67,0.0,0.98749,1e-05,2.08502]
[1778548165016,46.48,81388.08,0.0,0.98748,1e-05,2.08753]
[1778548171058,46.48,81388.65,0.0,0.9875,1e-05,2.083]
[1778548176094,46.47,81391.36,0.0,0.98754,1e-05,2.07738]
[1778548181128,46.46,81396.58,0.0,0.98761,1e-05,2.06799]
[1778548184400,46.46,81409.45,0.0,0.98775,1e-05,2.04739]
[1778548190199,46.45,81409.17,0.0,0.98776,1e-05,2.04668]
[1778548191199,46.45,81414.34,0.0,0.98782,1e-05,2.03865]
[1778548193213,46.45,81419.78,0.0,0.98788,1e-05,2.03005]
[1778548198247,46.45,81422.85,0.0,0.98791,1e-05,2.02448]
[1778548203282,46.44,81414.06,0.0,0.98783,1e-05,2.03676]
[1778548207313,46.44,81413.39,0.0,0.98783,1e-05,2.03673]
[1778548209328,46.44,81419.33,0.0,0.98789,1e-05,2.02759]
[1778548210332,46.43,81422.93,0.0,0.98793,1e-05,2.02182]
[1778548215367,46.43,81426.19,0.0,0.98797,1e-05,2.01608]
[1778548220402,46.43,81429.41,0.0,0.98801,1e-05,2.01044]
[1778548225438,46.42,81430.57,0.0,0.98803,1e-05,2.00789]
[1778548230472,46.42,81431.22,0.0,0.98804,1e-05,2.00613]
[1778548234499,46.42,81425.61,0.0,0.988,1e-05,2.01201]
[1778548239535,46.41,81423.11,0.0,0.98798,1e-05,2.01484]
[1778548241549,46.41,81417.47,0.0,0.98792,1e-05,2.0229]
[1778548242556,46.41,81411.76,0.0,0.98786,1e-05,2.03127]
[1778548247591,46.4,81407.59,0.0,0.98783,1e-05,2.03649]
[1778548252629,46.4,81405.59,0.0,0.98781,1e-05,2.03847]
[1778548257663,46.4,81402.25,0.0,0.98778,1e-05,2.0425]
[1778548262698,46.39,81398.57,0.0,0.98775,1e-05,2.04706]
[1778548264961,46.39,81388.47,0.0,0.98765,1e-05,2.062]
[1778548265719,46.39,81388.47,0.0,0.98765,1e-05,2.06177]
[1778548270754,46.38,81386.48,0.0,0.98764,1e-05,2.06365]
[1778548275792,46.38,81385.65,0.0,0.98763,1e-05,2.06378]
[1778548277806,46.38,81391.15,0.0,0.9877,1e-05,2.05497]
[1778548282843,46.37,81389.83,0.0,0.98769,1e-05,2.05593]
[1778548287877,46.37,81389.71,0.0,0.9877,1e-05,2.05506]
[1778548292911,46.36,81403.33,0.0,0.98786,1e-05,2.03159]
[1778548293919,46.36,81408.66,0.0,0.98792,1e-05,2.02341]
[1778548298954,46.36,81410.36,0.0,0.98794,1e-05,2.02011]
[1778548303989,46.35,81415.09,0.0,0.98799,1e-05,2.01229]
[1778548307010,46.35,81407.93,0.0,0.98792,1e-05,2.02258]
[1778548309024,46.35,81400.11,0.0,0.98784,1e-05,2.03401]
[1778548314059,46.35,81398.09,0.0,0.98783,1e-05,2.03618]
[1778548319094,46.34,81394.48,0.0,0.98779,1e-05,2.04073]
[1778548324133,46.34,81393.77,0.0,0.98779,1e-05,2.04089]
[1778548329166,46.33,81392.69,0.0,0.98779,1e-05,2.04164]
[1778548334201,46.33,81388.07,0.0,0.98774,1e-05,2.04775]
[1778548339237,46.33,81385.96,0.0,0.98773,1e-05,2.05]
[1778548344276,46.32,81384.16,0.0,0.98772,1e-05,2.05176]
[1778548349311,46.32,81389.34,0.0,0.98778,1e-05,2.04292]
[1778548355591,46.31,81391.79,0.0,0.98782,1e-05,2.03607]
[1778548360388,46.31,81386.85,0.0,0.98778,1e-05,2.04281]
[1778548364416,46.3,81391.94,0.0,0.98783,1e-05,2.03433]
[1778548365662,46.3,81395.97,0.0,0.98788,1e-05,2.02789]
[1778548371466,46.3,81398.62,0.0,0.98791,1e-05,2.02309]
[1778548373480,46.3,81407.09,0.0,0.98801,1e-05,2.00992]
[1778548375732,46.3,81401.82,0.0,0.98795,1e-05,2.01755]
[1778548378516,46.29,81398.62,0.0,0.98792,1e-05,2.02189]
[1778548381537,46.29,81391.46,0.0,0.98785,1e-05,2.03218]
[1778548383551,46.29,81385.82,0.0,0.98779,1e-05,2.04034]
[1778548385565,46.29,81381.04,0.0,0.98774,1e-05,2.04718]
[1778548390601,46.28,81378.25,0.0,0.98772,1e-05,2.05035]
[1778548395635,46.28,81373.43,0.0,0.98768,1e-05,2.05657]
[1778548400669,46.27,81374.97,0.0,0.9877,1e-05,2.05309]
[1778548402684,46.27,81381.23,0.0,0.98777,1e-05,2.04314]
[1778548407719,46.27,81389.03,0.0,0.98786,1e-05,2.03033]
[1778548411747,46.26,81394.52,0.0,0.98794,1e-05,2.01951]
[1778548413761,46.26,81388.34,0.0,0.98787,1e-05,2.02847]
[1778548418795,46.26,81381.84,0.0,0.98781,1e-05,2.03734]
[1778548423831,46.25,81387.46,0.0,0.98788,1e-05,2.02785]
[1778548428866,46.25,81385.37,0.0,0.98786,1e-05,2.03004]
[1778548433901,46.24,81385.78,0.0,0.98787,1e-05,2.02844]
[1778548436161,46.24,81391.34,0.0,0.98793,1e-05,2.01968]
[1778548438936,46.24,81385.38,0.0,0.98787,1e-05,2.02812]
[1778548442965,46.24,81391.0,0.0,0.98794,1e-05,2.01891]
[1778548444978,46.23,81393.66,0.0,0.98797,1e-05,2.01459]
[1778548450023,46.23,81391.95,0.0,0.98796,1e-05,2.01637]
[1778548453036,46.23,81385.02,0.0,0.98789,1e-05,2.02632]
[1778548458073,46.22,81385.83,0.0,0.9879,1e-05,2.02425]
[1778548464114,46.22,81385.5,0.0,0.9879,1e-05,2.02375]
[1778548466372,46.22,81393.6,0.0,0.98799,1e-05,2.01127]
[1778548472170,46.21,81389.87,0.0,0.98797,1e-05,2.01419]
[1778548477205,46.21,81387.91,0.0,0.98795,1e-05,2.01642]
[1778548482239,46.21,81385.86,0.0,0.98794,1e-05,2.0188]
[1778548487277,46.2,81382.98,0.0,0.98791,1e-05,2.02242]
[1778548491306,46.2,81376.77,0.0,0.98785,1e-05,2.03121]
[1778548495335,46.2,81371.71,0.0,0.9878,1e-05,2.03824]
[1778548500369,46.2,81374.12,0.0,0.98783,1e-05,2.03373]
[1778548505403,46.19,81374.67,0.0,0.98784,1e-05,2.03205]
[1778548511447,46.19,81375.37,0.0,0.98786,1e-05,2.02998]
[1778548516725,46.18,81376.07,0.0,0.98787,1e-05,2.02789]
[1778548522523,46.18,81370.12,0.0,0.98782,1e-05,2.036]
[1778548527558,46.17,81371.2,0.0,0.98783,1e-05,2.03338]
[1778548532594,46.17,81369.86,0.0,0.98784,1e-05,2.03258]
[1778548537630,46.16,81368.58,0.0,0.98783,1e-05,2.03336]
[1778548542663,46.16,81368.92,0.0,0.98784,1e-05,2.03186]
[1778548547698,46.15,81365.52,0.0,0.98781,1e-05,2.03604]
[1778548552734,46.15,81362.47,0.0,0.98779,1e-05,2.03969]
[1778548554748,46.15,81367.84,0.0,0.98785,1e-05,2.03116]
[1778548555755,46.15,81373.68,0.0,0.98791,1e-05,2.02216]
[1778548560790,46.14,81377.64,0.0,0.98796,1e-05,2.01539]
[1778548563813,46.14,81364.85,0.0,0.98782,1e-05,2.03426]
[1778548564819,46.14,81364.85,0.0,0.98783,1e-05,2.03408]
[1778548569853,46.14,81357.54,0.0,0.98775,1e-05,2.04425]
[1778548575895,46.13,81357.35,0.0,0.98776,1e-05,2.04336]
[1778548579923,46.13,81355.2,0.0,0.98774,1e-05,2.04587]
[1778548584957,46.12,81353.56,0.0,0.98773,1e-05,2.0474]
[1778548587979,46.12,81342.45,0.0,0.98762,1e-05,2.06381]
[1778548588987,46.12,81335.93,0.0,0.98755,1e-05,2.07361]
[1778548591002,46.12,81328.52,0.0,0.98748,1e-05,2.08268]
[1778548592013,46.12,81319.65,0.0,0.98739,1e-05,2.09617]
[1778548594022,46.11,81314.61,0.0,0.98733,1e-05,2.10344]
[1778548596047,46.11,81307.82,0.0,0.98726,1e-05,2.11344]
[1778548597317,46.11,81284.6,0.0,0.98701,1e-05,2.14975]
[1778548598051,46.11,81284.6,0.0,0.98701,1e-05,2.14937]
[1778548599068,46.11,81274.95,0.0,0.9869,1e-05,2.16434]
[1778548600078,46.1,81262.95,0.0,0.98677,1e-05,2.18314]
[1778548601079,46.1,81255.04,0.0,0.98668,1e-05,2.19543]
[1778548602080,46.1,81265.89,0.0,0.98681,1e-05,2.17751]
[1778548603087,46.1,81284.31,0.0,0.98702,1e-05,2.1477]
[1778548604094,46.1,81292.77,0.0,0.98712,1e-05,2.13394]
[1778548606109,46.09,81287.46,0.0,0.98706,1e-05,2.14161]
[1778548607379,46.09,81277.14,0.0,0.98695,1e-05,2.15761]
[1778548609129,46.09,81284.34,0.0,0.98704,1e-05,2.14538]
[1778548610144,46.09,81293.76,0.0,0.98714,1e-05,2.13011]
[1778548612155,46.08,81300.87,0.0,0.98723,1e-05,2.11822]
[1778548614169,46.08,81306.47,0.0,0.9873,1e-05,2.10879]
[1778548619205,46.07,81319.31,0.0,0.98745,1e-05,2.08718]
[1778548620213,46.07,81319.31,0.0,0.98745,1e-05,2.0869]
[1778548622233,46.07,81310.3,0.0,0.98735,1e-05,2.10033]
[1778548627524,46.06,81334.88,0.0,0.98763,1e-05,2.06075]
[1778548628274,46.06,81335.62,0.0,0.98764,1e-05,2.05937]
[1778548629282,46.06,81340.9,0.0,0.9877,1e-05,2.05104]
[1778548633310,46.06,81348.99,0.0,0.98779,1e-05,2.03782]
[1778548638347,46.05,81345.2,0.0,0.98776,1e-05,2.04258]
[1778548640359,46.05,81342.02,0.0,0.98773,1e-05,2.047]
[1778548645394,46.05,81346.08,0.0,0.98778,1e-05,2.03969]
[1778548650429,46.04,81349.36,0.0,0.98782,1e-05,2.03362]
[1778548653450,46.04,81357.76,0.0,0.98793,1e-05,2.01844]
[1778548656471,46.04,81351.64,0.0,0.98787,1e-05,2.02716]
[1778548662513,46.03,81353.98,0.0,0.9879,1e-05,2.02248]
[1778548667809,46.03,81360.37,0.0,0.98797,1e-05,2.01177]
[1778548672590,46.02,81374.93,0.0,0.98813,1e-05,1.98927]
[1778548673598,46.02,81378.2,0.0,0.98817,1e-05,1.98426]
[1778548678633,46.02,81378.59,0.0,0.98817,1e-05,1.98312]
[1778548680647,46.02,81372.49,0.0,0.98811,1e-05,1.99201]
[1778548685681,46.02,81371.88,0.0,0.98811,1e-05,1.99232]
[1778548690717,46.01,81378.21,0.0,0.98818,1e-05,1.98222]
[1778548693738,46.01,81379.39,0.0,0.9882,1e-05,1.98012]
[1778548698779,46.01,81377.21,0.0,0.98818,1e-05,1.98282]
[1778548702805,46.01,81370.8,0.0,0.98811,1e-05,1.99182]
[1778548705823,46.0,81362.95,0.0,0.98803,1e-05,2.00334]
[1778548708093,46.0,81355.99,0.0,0.98796,1e-05,2.01342]
[1778548713880,46.0,81357.29,0.0,0.98799,1e-05,2.00869]
[1778548718914,46.0,81357.64,0.0,0.988,1e-05,2.00742]
[1778548723948,45.99,81358.01,0.0,0.98801,1e-05,2.00613]
[1778548728986,45.99,81359.38,0.0,0.98803,1e-05,2.00337]
[1778548734021,45.99,81358.09,0.0,0.98802,1e-05,2.00461]
[1778548739058,45.98,81358.08,0.0,0.98803,1e-05,2.00393]
[1778548743086,45.98,81348.51,0.0,0.98793,1e-05,2.0178]
[1778548748121,45.98,81357.33,0.0,0.98803,1e-05,2.0037]
[1778548749129,45.98,81363.04,0.0,0.98809,1e-05,1.99499]
[1778548753156,45.97,81368.11,0.0,0.98814,1e-05,1.98693]
[1778548758191,45.97,81364.63,0.0,0.98811,1e-05,1.99156]
[1778548763226,45.97,81359.47,0.0,0.98806,1e-05,1.9987]
[1778548768513,45.97,81359.3,0.0,0.98806,1e-05,1.99833]
[1778548771286,45.96,81369.38,0.0,0.98818,1e-05,1.98106]
[1778548772293,45.96,81374.67,0.0,0.98824,1e-05,1.97308]
[1778548777327,45.96,81374.94,0.0,0.98824,1e-05,1.97225]
[1778548782363,45.96,81376.77,0.0,0.98827,1e-05,1.96912]
[1778548787397,45.96,81377.56,0.0,0.98828,1e-05,1.96753]
[1778548791425,45.96,81369.54,0.0,0.9882,1e-05,1.97909]
[1778548796462,45.95,81366.74,0.0,0.98817,1e-05,1.98271]
[1778548801497,45.95,81366.23,0.0,0.98817,1e-05,1.98291]
[1778548803510,45.95,81371.86,0.0,0.98823,1e-05,1.97431]
[1778548808797,45.95,81368.66,0.0,0.9882,1e-05,1.97855]
[1778548814589,45.94,81372.48,0.0,0.98824,1e-05,1.97221]
[1778548816603,45.94,81378.52,0.0,0.98831,1e-05,1.96306]
[1778548817610,45.94,81373.46,0.0,0.98826,1e-05,1.97047]
[1778548822645,45.94,81374.79,0.0,0.98827,1e-05,1.96799]
[1778548827681,45.94,81376.67,0.0,0.9883,1e-05,1.96473]
[1778548832723,45.94,81372.19,0.0,0.98826,1e-05,1.96909]
[1778548839007,45.94,81362.82,0.0,0.98817,1e-05,1.98299]
[1778548841788,45.93,81353.05,0.0,0.98807,1e-05,1.99742]
[1778548842789,45.93,81348.72,0.0,0.98802,1e-05,2.00381]
[1778548845809,45.93,81354.07,0.0,0.98808,1e-05,1.99532]
[1778548847823,45.93,81349.01,0.0,0.98803,1e-05,2.00267]
[1778548852861,45.93,81353.68,0.0,0.98808,1e-05,1.99496]
[1778548857895,45.92,81350.92,0.0,0.98806,1e-05,1.99844]
[1778548862950,45.92,81344.36,0.0,0.98799,1e-05,2.00767]
[1778548864960,45.92,81343.21,0.0,0.98798,1e-05,2.0091]
[1778548867978,45.92,81334.09,0.0,0.98789,1e-05,2.02245]
[1778548869218,45.92,81327.22,0.0,0.98782,1e-05,2.03253]
[1778548872020,45.91,81313.37,0.0,0.98767,1e-05,2.0531]
[1778548877043,45.91,81311.83,0.0,0.98767,1e-05,2.0543]
[1778548880065,45.9,81316.26,0.0,0.98772,1e-05,2.04681]
[1778548883088,45.9,81303.92,0.0,0.98759,1e-05,2.06539]
[1778548884093,45.9,81302.08,0.0,0.98757,1e-05,2.06798]
[1778548887114,45.9,81292.71,0.0,0.98747,1e-05,2.08177]
[1778548892152,45.89,81282.47,0.0,0.98738,1e-05,2.09451]
[1778548893160,45.89,81275.89,0.0,0.98731,1e-05,2.10454]
[1778548894169,45.89,81273.6,0.0,0.98728,1e-05,2.10783]
[1778548899202,45.88,81278.76,0.0,0.98735,1e-05,2.09818]
[1778548901216,45.88,81284.31,0.0,0.98742,1e-05,2.0889]
[1778548902223,45.88,81287.56,0.0,0.98746,1e-05,2.08328]
[1778548905244,45.88,81280.41,0.0,0.98738,1e-05,2.0939]
[1778548910280,45.87,81281.39,0.0,0.98741,1e-05,2.09066]
[1778548915315,45.86,81281.52,0.0,0.98742,1e-05,2.08905]
[1778548920350,45.86,81280.03,0.0,0.98741,1e-05,2.08999]
[1778548923372,45.85,81288.8,0.0,0.98751,1e-05,2.07551]
[1778548928407,45.85,81289.45,0.0,0.98753,1e-05,2.07322]
[1778548932435,45.84,81282.72,0.0,0.98746,1e-05,2.08267]
[1778548937470,45.84,81278.59,0.0,0.98743,1e-05,2.08771]
[1778548942505,45.83,81276.34,0.0,0.98741,1e-05,2.08983]
[1778548943512,45.83,81266.03,0.0,0.9873,1e-05,2.10571]
[1778548948547,45.82,81264.77,0.0,0.98729,1e-05,2.10612]
[1778548953582,45.81,81268.18,0.0,0.98735,1e-05,2.09732]
[1778548958617,45.81,81269.17,0.0,0.98738,1e-05,2.09427]
[1778548963652,45.8,81270.12,0.0,0.9874,1e-05,2.09129]
[1778548966673,45.8,81264.98,0.0,0.98735,1e-05,2.09845]
[1778548970008,45.79,81255.17,0.0,0.98724,1e-05,2.11296]
[1778548970703,45.79,81255.17,0.0,0.98725,1e-05,2.11263]
[1778548973727,45.79,81261.54,0.0,0.98732,1e-05,2.10158]
[1778548974733,45.79,81268.82,0.0,0.98741,1e-05,2.08986]
[1778548978762,45.78,81275.27,0.0,0.98749,1e-05,2.07867]
[1778548983796,45.77,81268.49,0.0,0.98742,1e-05,2.08792]
[1778548985810,45.77,81263.08,0.0,0.98736,1e-05,2.09581]
[1778548990151,45.77,81268.62,0.0,0.98743,1e-05,2.08595]
[1778548995881,45.76,81267.38,0.0,0.98743,1e-05,2.08618]
[1778549000915,45.75,81268.26,0.0,0.98745,1e-05,2.08338]
[1778549004943,45.75,81273.84,0.0,0.98752,1e-05,2.07354]
[1778549010291,45.74,81269.4,0.0,0.98748,1e-05,2.07913]
[1778549016030,45.73,81273.78,0.0,0.98755,1e-05,2.06877]
[1778549021065,45.73,81274.1,0.0,0.98756,1e-05,2.06697]
[1778549023080,45.73,81280.08,0.0,0.98763,1e-05,2.05719]
[1778549026100,45.72,81295.06,0.0,0.9878,1e-05,2.03338]
[1778549027108,45.72,81297.81,0.0,0.98783,1e-05,2.02896]
[1778549032142,45.72,81302.06,0.0,0.98788,1e-05,2.02153]
[1778549037178,45.71,81302.37,0.0,0.98789,1e-05,2.02015]
[1778549039193,45.71,81307.38,0.0,0.98795,1e-05,2.01218]
[1778549042214,45.71,81301.5,0.0,0.98789,1e-05,2.02065]
[1778549043220,45.71,81297.76,0.0,0.98785,1e-05,2.02619]
[1778549045239,45.71,81292.98,0.0,0.9878,1e-05,2.03313]
[1778549047249,45.71,81305.36,0.0,0.98794,1e-05,2.01382]
[1778549048255,45.7,81306.41,0.0,0.98795,1e-05,2.01206]
[1778549053291,45.7,81305.3,0.0,0.98794,1e-05,2.01296]
[1778549056313,45.7,81309.49,0.0,0.98799,1e-05,2.00614]
[1778549058325,45.7,81317.05,0.0,0.98807,1e-05,1.99442]
[1778549059333,45.7,81322.54,0.0,0.98813,1e-05,1.98602]
[1778549060340,45.7,81333.87,0.0,0.98825,1e-05,1.96891]
[1778549061348,45.7,81341.16,0.0,0.98833,1e-05,1.95796]
[1778549062354,45.7,81344.01,0.0,0.98836,1e-05,1.95367]
[1778549066385,45.7,81354.23,0.0,0.98847,1e-05,1.93837]
[1778549067393,45.7,81356.96,0.0,0.98849,1e-05,1.93433]
[1778549071424,45.7,81360.4,0.0,0.98854,1e-05,1.92745]
[1778549073439,45.7,81366.89,0.0,0.98861,1e-05,1.91795]
[1778549078477,45.7,81367.14,0.0,0.98861,1e-05,1.91771]
[1778549083510,45.7,81368.13,0.0,0.98862,1e-05,1.91641]
[1778549088546,45.7,81371.77,0.0,0.98865,1e-05,1.91128]
[1778549093579,45.7,81373.86,0.0,0.98867,1e-05,1.90845]
[1778549095593,45.7,81379.26,0.0,0.98873,1e-05,1.90069]
[1778549096600,45.7,81387.0,0.0,0.9888,1e-05,1.88952]
[1778549097607,45.7,81388.53,0.0,0.98882,1e-05,1.88739]
[1778549102646,45.7,81388.47,0.0,0.98881,1e-05,1.88789]
[1778549107677,45.7,81393.98,0.0,0.98887,1e-05,1.88033]
[1778549109691,45.7,81401.86,0.0,0.98894,1e-05,1.86919]
[1778549111004,45.71,81408.78,0.0,0.98901,1e-05,1.85951]
[1778549113719,45.71,81414.77,0.0,0.98907,1e-05,1.85123]
[1778549114726,45.71,81423.02,0.0,0.98915,1e-05,1.83967]
[1778549115733,45.71,81425.88,0.0,0.98917,1e-05,1.83579]
[1778549118754,45.71,81431.37,0.0,0.98922,1e-05,1.82855]
[1778549119761,45.71,81436.67,0.0,0.98927,1e-05,1.82128]
[1778549121076,45.71,81436.83,0.0,0.98927,1e-05,1.82145]
[1778549125803,45.72,81443.58,0.0,0.98933,1e-05,1.81282]
[1778549127818,45.72,81447.87,0.0,0.98937,1e-05,1.80729]
[1778549131146,45.72,81440.23,0.0,0.9893,1e-05,1.81715]
[1778549132853,45.73,81433.92,0.0,0.98924,1e-05,1.82622]
[1778549133858,45.73,81430.33,0.0,0.9892,1e-05,1.83148]
[1778549134866,45.73,81428.66,0.0,0.98918,1e-05,1.83422]
[1778549139901,45.73,81428.13,0.0,0.98917,1e-05,1.83591]
[1778549143929,45.74,81434.69,0.0,0.98923,1e-05,1.82741]
[1778549148964,45.74,81434.61,0.0,0.98922,1e-05,1.82855]
[1778549153999,45.75,81428.59,0.0,0.98916,1e-05,1.838]
[1778549155014,45.75,81422.62,0.0,0.9891,1e-05,1.84661]
[1778549160044,45.75,81418.7,0.0,0.98905,1e-05,1.85299]
[1778549165078,45.75,81422.42,0.0,0.98909,1e-05,1.84848]
[1778549166084,45.75,81413.4,0.0,0.989,1e-05,1.86147]
[1778549167092,45.76,81408.16,0.0,0.98894,1e-05,1.86909]
[1778549169105,45.76,81408.57,0.0,0.98895,1e-05,1.86873]
[1778549174141,45.76,81409.13,0.0,0.98895,1e-05,1.86851]
[1778549181496,45.76,81410.26,0.0,0.98895,1e-05,1.86763]
[1778549187232,45.77,81412.68,0.0,0.98897,1e-05,1.86481]
[1778549192268,45.77,81410.65,0.0,0.98896,1e-05,1.86645]
[1778549197302,45.77,81406.23,0.0,0.98891,1e-05,1.87323]
[1778549201636,45.77,81396.58,0.0,0.98881,1e-05,1.88745]
[1778549203350,45.77,81391.8,0.0,0.98877,1e-05,1.89449]
[1778549204356,45.77,81384.82,0.0,0.9887,1e-05,1.90466]
[1778549205363,45.77,81379.83,0.0,0.98864,1e-05,1.91196]
[1778549206370,45.77,81379.93,0.0,0.98865,1e-05,1.91183]
[1778549208384,45.77,81374.41,0.0,0.98859,1e-05,1.91991]
[1778549213419,45.77,81372.18,0.0,0.98857,1e-05,1.92317]
[1778549219461,45.77,81369.4,0.0,0.98854,1e-05,1.92722]
[1778549224496,45.77,81365.57,0.0,0.9885,1e-05,1.93282]
[1778549228523,45.77,81372.59,0.0,0.98857,1e-05,1.92249]
[1778549229531,45.77,81378.92,0.0,0.98864,1e-05,1.91325]
[1778549230538,45.77,81380.29,0.0,0.98865,1e-05,1.91128]
[1778549233559,45.77,81385.6,0.0,0.9887,1e-05,1.90366]
[1778549236581,45.77,81387.8,0.0,0.98872,1e-05,1.90061]
[1778549241615,45.78,81388.34,0.0,0.98873,1e-05,1.90012]
[1778549243635,45.78,81382.33,0.0,0.98867,1e-05,1.90897]
[1778549247662,45.78,81379.02,0.0,0.98863,1e-05,1.91396]
[1778549251691,45.78,81369.21,0.0,0.98854,1e-05,1.92665]
[1778549253709,45.78,81368.82,0.0,0.98854,1e-05,1.92724]
[1778549255727,45.78,81356.63,0.0,0.98841,1e-05,1.9452]
[1778549257735,45.78,81349.95,0.0,0.98834,1e-05,1.95506]
[1778549258742,45.78,81350.31,0.0,0.98835,1e-05,1.95448]
[1778549263777,45.78,81347.43,0.0,0.98832,1e-05,1.95852]
[1778549268812,45.77,81347.81,0.0,0.98832,1e-05,1.95768]
[1778549274857,45.77,81347.98,0.0,0.98833,1e-05,1.95711]
[1778549276871,45.77,81353.6,0.0,0.98839,1e-05,1.94866]
[1778549282239,45.77,81352.43,0.0,0.98838,1e-05,1.95014]
[1778549287948,45.77,81352.64,0.0,0.98838,1e-05,1.94962]
[1778549292983,45.77,81348.42,0.0,0.98834,1e-05,1.95566]
[1778549294997,45.77,81339.3,0.0,0.98824,1e-05,1.96914]
[1778549296004,45.77,81336.74,0.0,0.98822,1e-05,1.97289]
[1778549301039,45.77,81337.39,0.0,0.98823,1e-05,1.97148]
[1778549302378,45.77,81350.68,0.0,0.98837,1e-05,1.95153]
[1778549303057,45.77,81350.68,0.0,0.98837,1e-05,1.95148]
[1778549308089,45.76,81348.86,0.0,0.98835,1e-05,1.95396]
[1778549312448,45.76,81354.21,0.0,0.98842,1e-05,1.94403]
[1778549314131,45.76,81357.21,0.0,0.98845,1e-05,1.93954]
[1778549319165,45.76,81357.82,0.0,0.98845,1e-05,1.93855]
[1778549322523,45.76,81350.15,0.0,0.98838,1e-05,1.94982]
[1778549325207,45.76,81345.81,0.0,0.98833,1e-05,1.95614]
[1778549330242,45.76,81344.46,0.0,0.98832,1e-05,1.95787]
[1778549335277,45.76,81347.49,0.0,0.98835,1e-05,1.95308]
[1778549340312,45.76,81343.97,0.0,0.98832,1e-05,1.95801]
[1778549345347,45.76,81345.23,0.0,0.98833,1e-05,1.9558]
[1778549347361,45.76,81360.87,0.0,0.9885,1e-05,1.93253]
[1778549348368,45.76,81375.05,0.0,0.98864,1e-05,1.91172]
[1778549349376,45.76,81377.44,0.0,0.98867,1e-05,1.90825]
[1778549354409,45.76,81377.63,0.0,0.98867,1e-05,1.90804]
[1778549360453,45.76,81379.28,0.0,0.98868,1e-05,1.90575]
[1778549365487,45.76,81382.28,0.0,0.98871,1e-05,1.90154]
[1778549369522,45.76,81374.39,0.0,0.98863,1e-05,1.91315]
[1778549370525,45.76,81372.42,0.0,0.98861,1e-05,1.91604]
[1778549375559,45.76,81369.11,0.0,0.98859,1e-05,1.91912]
[1778549380595,45.76,81371.21,0.0,0.98861,1e-05,1.91607]
[1778549385630,45.76,81371.21,0.0,0.98861,1e-05,1.91612]
[1778549390665,45.76,81375.44,0.0,0.98865,1e-05,1.90998]
[1778549396708,45.76,81374.93,0.0,0.98865,1e-05,1.91077]
[1778549400735,45.76,81369.39,0.0,0.98859,1e-05,1.91887]
[1778549401742,45.76,81359.93,0.0,0.98849,1e-05,1.93275]
[1778549402751,45.76,81347.39,0.0,0.98836,1e-05,1.95125]
[1778549403756,45.76,81342.57,0.0,0.98831,1e-05,1.95835]
[1778549404763,45.76,81328.23,0.0,0.98816,1e-05,1.97971]
[1778549405771,45.76,81319.72,0.0,0.98808,1e-05,1.99241]
[1778549406777,45.76,81316.53,0.0,0.98804,1e-05,1.9971]
[1778549411814,45.75,81319.76,0.0,0.98808,1e-05,1.99156]
[1778549416847,45.75,81317.27,0.0,0.98806,1e-05,1.99471]
[1778549419868,45.75,81311.28,0.0,0.988,1e-05,2.00342]
[1778549422892,45.75,81316.82,0.0,0.98806,1e-05,1.99467]
[1778549423896,45.75,81323.7,0.0,0.98813,1e-05,1.98418]
[1778549424903,45.75,81320.76,0.0,0.9881,1e-05,1.98852]
[1778549429943,45.74,81319.28,0.0,0.98809,1e-05,1.99024]
[1778549433314,45.74,81313.16,0.0,0.98804,1e-05,1.99723]
[1778549439008,45.74,81307.93,0.0,0.98799,1e-05,2.0046]
[1778549440020,45.74,81307.56,0.0,0.98798,1e-05,2.00503]
[1778549445055,45.74,81307.1,0.0,0.98798,1e-05,2.00512]
[1778549450086,45.73,81305.32,0.0,0.98797,1e-05,2.00723]
[1778549455120,45.73,81306.8,0.0,0.98799,1e-05,2.00442]
[1778549460155,45.73,81305.41,0.0,0.98798,1e-05,2.006]
[1778549465190,45.73,81302.94,0.0,0.98795,1e-05,2.00921]
[1778549468213,45.73,81313.88,0.0,0.98807,1e-05,1.99231]
[1778549469218,45.72,81319.26,0.0,0.98813,1e-05,1.98412]
[1778549474253,45.72,81316.9,0.0,0.98811,1e-05,1.98722]
[1778549479289,45.72,81316.99,0.0,0.98811,1e-05,1.9867]
[1778549482311,45.72,81311.99,0.0,0.98806,1e-05,1.99399]
[1778549486337,45.72,81306.61,0.0,0.98801,1e-05,2.00175]
[1778549491377,45.72,81303.0,0.0,0.98798,1e-05,2.00485]
[1778549496409,45.71,81302.27,0.0,0.98798,1e-05,2.00544]
[1778549498423,45.71,81310.79,0.0,0.98807,1e-05,1.99232]
[1778549499430,45.71,81316.04,0.0,0.98813,1e-05,1.98432]
[1778549504465,45.71,81313.39,0.0,0.9881,1e-05,1.98795]
[1778549509502,45.71,81314.3,0.0,0.98811,1e-05,1.98621]
[1778549514535,45.71,81313.7,0.0,0.98811,1e-05,1.98673]
[1778549519570,45.7,81314.34,0.0,0.98812,1e-05,1.98536]
[1778549523961,45.7,81300.93,0.0,0.98798,1e-05,2.00533]
[1778549524606,45.7,81300.93,0.0,0.98798,1e-05,2.00522]
[1778549529640,45.7,81302.55,0.0,0.988,1e-05,2.0022]
[1778549534677,45.7,81298.56,0.0,0.98796,1e-05,2.00769]
[1778549539710,45.7,81299.98,0.0,0.98798,1e-05,2.00496]
[1778549544745,45.69,81300.25,0.0,0.98799,1e-05,2.00399]
[1778549549780,45.69,81301.94,0.0,0.98801,1e-05,2.00093]
[1778549553808,45.69,81308.46,0.0,0.98809,1e-05,1.98885]
[1778549554815,45.69,81311.6,0.0,0.98813,1e-05,1.98403]
[1778549559850,45.69,81310.74,0.0,0.98812,1e-05,1.98499]
[1778549564885,45.69,81312.34,0.0,0.98814,1e-05,1.98222]
[1778549569921,45.68,81312.56,0.0,0.98814,1e-05,1.98151]
[1778549574956,45.68,81313.05,0.0,0.98815,1e-05,1.98039]
[1778549576971,45.68,81305.35,0.0,0.98807,1e-05,1.99186]
[1778549577978,45.68,81296.21,0.0,0.98797,1e-05,2.00563]
[1778549578985,45.68,81297.11,0.0,0.98798,1e-05,2.00414]
[1778549582007,45.68,81288.9,0.0,0.9879,1e-05,2.01629]
[1778549583013,45.68,81278.04,0.0,0.98778,1e-05,2.03279]
[1778549584025,45.68,81277.92,0.0,0.98778,1e-05,2.0328]
[1778549588049,45.67,81271.36,0.0,0.98772,1e-05,2.04222]
[1778549589057,45.67,81268.28,0.0,0.98768,1e-05,2.04679]
[1778549592078,45.67,81267.13,0.0,0.98768,1e-05,2.04796]
[1778549597117,45.67,81261.78,0.0,0.98762,1e-05,2.05522]
[1778549598120,45.66,81251.68,0.0,0.98751,1e-05,2.07072]
[1778549599127,45.66,81247.6,0.0,0.98747,1e-05,2.07685]
[1778549604537,45.66,81250.74,0.0,0.98752,1e-05,2.07041]
[1778549609197,45.65,81256.13,0.0,0.98758,1e-05,2.06098]
[1778549610204,45.65,81260.79,0.0,0.98763,1e-05,2.05416]
[1778549613225,45.65,81262.96,0.0,0.98767,1e-05,2.04824]
[1778549614607,45.65,81266.77,0.0,0.98772,1e-05,2.04193]
[1778549618260,45.65,81272.0,0.0,0.98778,1e-05,2.03324]
[1778549621281,45.64,81265.14,0.0,0.98771,1e-05,2.04323]
[1778549624677,45.64,81256.02,0.0,0.98761,1e-05,2.05648]
[1778549630351,45.63,81258.9,0.0,0.98765,1e-05,2.05082]
[1778549632359,45.63,81262.76,0.0,0.9877,1e-05,2.04439]
[1778549637394,45.63,81263.02,0.0,0.98771,1e-05,2.04289]
[1778549641425,45.62,81256.48,0.0,0.98764,1e-05,2.05214]
[1778549642430,45.62,81248.06,0.0,0.98755,1e-05,2.065]
[1778549643437,45.62,81238.04,0.0,0.98744,1e-05,2.08042]
[1778549644824,45.62,81227.88,0.0,0.98733,1e-05,2.09583]
[1778549647464,45.61,81224.26,0.0,0.9873,1e-05,2.10063]
[1778549652506,45.61,81218.34,0.0,0.98724,1e-05,2.10876]
[1778549653506,45.61,81176.1,0.0,0.98676,1e-05,2.17656]
[1778549654931,45.61,81133.17,0.0,0.98625,1e-05,2.24762]
[1778549656528,45.6,81142.09,0.0,0.98636,1e-05,2.23164]
[1778549657535,45.6,81151.49,0.0,0.98648,1e-05,2.21556]
[1778549658542,45.6,81157.79,0.0,0.98656,1e-05,2.20469]
[1778549660559,45.6,81165.16,0.0,0.98665,1e-05,2.19165]
[1778549662583,45.59,81157.15,0.0,0.98656,1e-05,2.20386]
[1778549663592,45.59,81141.25,0.0,0.98637,1e-05,2.23014]
[1778549665009,45.59,81115.7,0.0,0.98607,1e-05,2.27182]
[1778549666609,45.59,81114.91,0.0,0.98607,1e-05,2.27254]
[1778549671645,45.57,81108.06,0.0,0.98602,1e-05,2.2791]
[1778549673658,45.57,81115.55,0.0,0.98612,1e-05,2.26525]
[1778549675074,45.56,81104.15,0.0,0.98598,1e-05,2.28333]
[1778549676679,45.56,81105.47,0.0,0.98601,1e-05,2.28048]
[1778549681729,45.55,81108.06,0.0,0.98606,1e-05,2.27311]
[1778549683730,45.54,81117.25,0.0,0.98618,1e-05,2.25588]
[1778549685144,45.54,81111.62,0.0,0.98612,1e-05,2.26479]
[1778549688772,45.53,81117.46,0.0,0.98621,1e-05,2.25273]
[1778549690787,45.52,81125.7,0.0,0.98631,1e-05,2.23787]
[1778549692801,45.52,81128.72,0.0,0.98636,1e-05,2.23182]
[1778549695214,45.52,81123.46,0.0,0.9863,1e-05,2.23958]
[1778549700856,45.5,81122.75,0.0,0.98631,1e-05,2.23769]
[1778549704884,45.49,81130.71,0.0,0.98642,1e-05,2.22242]
[1778549705891,45.49,81136.24,0.0,0.98649,1e-05,2.21277]
[1778549706898,45.49,81143.91,0.0,0.98659,1e-05,2.19965]
[1778549707905,45.49,81143.91,0.0,0.98659,1e-05,2.19922]
[1778549711933,45.48,81149.19,0.0,0.98666,1e-05,2.18879]
[1778549713948,45.48,81154.94,0.0,0.98674,1e-05,2.17854]
[1778549718982,45.47,81151.71,0.0,0.98671,1e-05,2.18176]
[1778549722003,45.46,81148.71,0.0,0.98669,1e-05,2.1854]
[1778549724021,45.46,81143.32,0.0,0.98663,1e-05,2.1934]
[1778549725031,45.46,81136.74,0.0,0.98656,1e-05,2.20379]
[1778549726034,45.45,81134.54,0.0,0.98653,1e-05,2.20696]
[1778549729059,45.45,81123.71,0.0,0.98641,1e-05,2.22349]
[1778549730061,45.45,81121.59,0.0,0.98639,1e-05,2.22652]
[1778549735096,45.44,81119.26,0.0,0.98639,1e-05,2.22592]
[1778549738117,45.43,81126.83,0.0,0.98649,1e-05,2.21186]
[1778549739127,45.43,81132.29,0.0,0.98656,1e-05,2.20236]
[1778549741151,45.43,81083.78,0.0,0.98598,1e-05,2.28339]
[1778549742146,45.43,81028.77,0.0,0.98528,1e-05,2.37917]
[1778549743168,45.43,81029.56,0.0,0.9853,1e-05,2.37701]
[1778549748199,45.41,81029.05,0.0,0.98532,1e-05,2.37402]
[1778549751230,45.4,81020.93,0.0,0.98523,1e-05,2.38597]
[1778549752238,45.4,81018.1,0.0,0.9852,1e-05,2.39016]
[1778549755257,45.4,81023.5,0.0,0.98527,1e-05,2.38034]
[1778549758279,45.4,81027.02,0.0,0.98532,1e-05,2.37389]
[1778549763313,45.39,81024.22,0.0,0.98529,1e-05,2.37841]
[1778549764320,45.39,81020.21,0.0,0.98523,1e-05,2.38537]
[1778549767341,45.39,81013.04,0.0,0.98514,1e-05,2.39772]
[1778549768719,45.39,81013.26,0.0,0.98515,1e-05,2.3972]
[1778549769360,45.39,80989.0,0.0,0.98483,1e-05,2.44041]
[1778549770371,45.39,80934.76,0.0,0.9841,1e-05,2.53952]
[1778549771378,45.38,80934.76,0.0,0.98412,1e-05,2.53648]
[1778549772385,45.37,80932.84,0.0,0.98412,1e-05,2.53629]
[1778549775798,45.34,80937.94,0.0,0.98425,1e-05,2.5192]
[1778549781450,45.33,80933.01,0.0,0.98419,1e-05,2.52622]
[1778549782455,45.33,80939.09,0.0,0.98428,1e-05,2.51466]
[1778549783464,45.32,80932.87,0.0,0.9842,1e-05,2.5258]
[1778549784471,45.32,80932.87,0.0,0.9842,1e-05,2.52545]
[1778549785868,45.31,80946.4,0.0,0.98441,1e-05,2.49716]
[1778549786483,45.31,80946.4,0.0,0.98441,1e-05,2.49684]
[1778549787490,45.31,80947.9,0.0,0.98443,1e-05,2.4938]
[1778549790511,45.3,80940.07,0.0,0.98433,1e-05,2.5073]
[1778549791519,45.3,80935.0,0.0,0.98428,1e-05,2.51418]
[1778549792525,45.3,80931.65,0.0,0.98424,1e-05,2.52003]
[1778549797559,45.29,80926.21,0.0,0.98417,1e-05,2.52842]
[1778549798567,45.28,80927.17,0.0,0.98421,1e-05,2.52316]
[1778549799574,45.27,80933.18,0.0,0.98432,1e-05,2.50871]
[1778549800581,45.27,80931.88,0.0,0.9843,1e-05,2.51078]
[1778549803601,45.22,80940.59,0.0,0.98451,1e-05,2.48329]
[1778549804609,45.22,80951.89,0.0,0.98467,1e-05,2.46173]
[1778549806023,45.21,80955.35,0.0,0.98473,1e-05,2.45359]
[1778549807634,45.21,80948.64,0.0,0.98464,1e-05,2.46483]
[1778549808647,45.2,80944.7,0.0,0.9846,1e-05,2.47104]
[1778549810656,45.19,80942.36,0.0,0.98458,1e-05,2.47337]
[1778549813686,45.18,80950.63,0.0,0.98471,1e-05,2.45546]
[1778549814692,45.18,80956.44,0.0,0.98479,1e-05,2.44402]
[1778549816094,45.17,80964.88,0.0,0.98491,1e-05,2.4279]
[1778549816703,45.17,80964.88,0.0,0.98492,1e-05,2.42702]
[1778549818759,45.16,80980.98,0.0,0.98514,1e-05,2.39649]
[1778549819721,45.16,80978.37,0.0,0.98512,1e-05,2.40032]
[1778549821744,45.15,80972.54,0.0,0.98505,1e-05,2.40905]
[1778549822746,45.15,80966.35,0.0,0.98498,1e-05,2.41928]
[1778549823753,45.15,80962.75,0.0,0.98493,1e-05,2.42488]
[1778549827787,45.13,80969.02,0.0,0.98504,1e-05,2.41023]
[1778549832824,45.12,80974.16,0.0,0.98514,1e-05,2.39692]
[1778549834836,45.11,80976.97,0.0,0.98519,1e-05,2.39034]
[1778549838864,45.1,80965.98,0.0,0.98506,1e-05,2.40749]
[1778549839871,45.1,80962.52,0.0,0.98502,1e-05,2.41257]
[1778549841885,45.09,80952.1,0.0,0.9849,1e-05,2.42999]
[1778549842897,45.09,80949.06,0.0,0.98486,1e-05,2.43532]
[1778549846303,45.08,80945.9,0.0,0.98483,1e-05,2.43897]
[1778549850950,45.07,80931.62,0.0,0.98466,1e-05,2.46138]
[1778549851956,45.07,80922.42,0.0,0.98455,1e-05,2.47585]
[1778549852962,45.06,80919.27,0.0,0.98453,1e-05,2.47931]
[1778549854976,45.04,80916.02,0.0,0.98452,1e-05,2.48053]
[1778549859004,45.0,80909.33,0.0,0.98449,1e-05,2.48357]
[1778549860018,45.0,80905.37,0.0,0.98444,1e-05,2.4906]
[1778549862029,45.0,80910.18,0.0,0.98451,1e-05,2.48122]
[1778549863034,45.0,80915.59,0.0,0.98459,1e-05,2.47106]
[1778549864041,44.99,80919.68,0.0,0.98465,1e-05,2.46264]
[1778549866055,44.99,80925.19,0.0,0.98474,1e-05,2.45077]
[1778549871091,44.97,80923.71,0.0,0.98475,1e-05,2.44892]
[1778549873105,44.96,80918.09,0.0,0.98469,1e-05,2.45734]
[1778549875120,44.95,80925.75,0.0,0.9848,1e-05,2.44157]
[1778549877132,44.95,80935.25,0.0,0.98494,1e-05,2.42262]
[1778549878139,44.94,80940.91,0.0,0.98502,1e-05,2.41157]
[1778549883178,44.93,80936.97,0.0,0.985,1e-05,2.41445]
[1778549885190,44.92,80924.26,0.0,0.98484,1e-05,2.4364]
[1778549886197,44.92,80914.03,0.0,0.98471,1e-05,2.45388]
[1778549887204,44.92,80907.46,0.0,0.98462,1e-05,2.46588]
[1778549888211,44.92,80900.72,0.0,0.98453,1e-05,2.478]
[1778549889220,44.92,80898.71,0.0,0.98451,1e-05,2.48143]
[1778549891235,44.91,80904.15,0.0,0.98459,1e-05,2.47066]
[1778549895262,44.91,80914.53,0.0,0.98473,1e-05,2.45096]
[1778549896267,44.91,80921.65,0.0,0.98484,1e-05,2.43691]
[1778549900298,44.89,80916.04,0.0,0.98479,1e-05,2.4435]
[1778549904325,44.89,80905.96,0.0,0.98466,1e-05,2.461]
[1778549907346,44.89,80899.7,0.0,0.98458,1e-05,2.47172]
[1778549912381,44.88,80904.96,0.0,0.98467,1e-05,2.45876]
[1778549917417,44.88,80906.09,0.0,0.98469,1e-05,2.45554]
[1778549920436,44.87,80896.39,0.0,0.98457,1e-05,2.47259]
[1778549925473,44.87,80892.53,0.0,0.98453,1e-05,2.47837]
[1778549930511,44.86,80877.59,0.0,0.98433,1e-05,2.50464]
[1778549931521,44.86,80866.98,0.0,0.98419,1e-05,2.52408]
[1778549932522,44.86,80867.31,0.0,0.98419,1e-05,2.52312]
[1778549937559,44.85,80871.0,0.0,0.98426,1e-05,2.51456]
[1778549938568,44.85,80859.01,0.0,0.98409,1e-05,2.53665]
[1778549939571,44.85,80851.9,0.0,0.984,1e-05,2.54966]
[1778549940578,44.85,80850.19,0.0,0.98398,1e-05,2.55251]
[1778549942592,44.85,80844.56,0.0,0.9839,1e-05,2.5624]
[1778549943600,44.85,80852.53,0.0,0.98402,1e-05,2.54699]
[1778549944730,44.84,80848.17,0.0,0.98396,1e-05,2.55485]
[1778549947027,44.84,80829.95,0.0,0.98371,1e-05,2.58864]
[1778549952764,44.83,80829.47,0.0,0.98371,1e-05,2.58743]
[1778549954721,44.83,80824.52,0.0,0.98365,1e-05,2.59556]
[1778549959759,44.82,80823.48,0.0,0.98365,1e-05,2.59529]
[1778549961771,44.82,80817.79,0.0,0.98358,1e-05,2.60524]
[1778549962777,44.81,80812.47,0.0,0.98351,1e-05,2.61496]
[1778549964796,44.81,80829.08,0.0,0.98375,1e-05,2.58226]
[1778549965808,44.81,80852.56,0.0,0.98409,1e-05,2.53752]
[1778549967171,44.81,80853.47,0.0,0.9841,1e-05,2.53548]
[1778549968827,44.8,80861.34,0.0,0.98421,1e-05,2.52009]
[1778549969832,44.8,80868.91,0.0,0.98432,1e-05,2.5057]
[1778549974873,44.8,80859.7,0.0,0.98422,1e-05,2.51928]
[1778549975879,44.8,80854.52,0.0,0.98415,1e-05,2.52866]
[1778549980914,44.79,80864.72,0.0,0.9843,1e-05,2.50808]
[1778549981926,44.79,80865.73,0.0,0.98432,1e-05,2.50592]
[1778549982929,44.79,80859.81,0.0,0.98424,1e-05,2.51667]
[1778549983935,44.79,80858.97,0.0,0.98423,1e-05,2.51794]
[1778549985950,44.79,80845.95,0.0,0.98405,1e-05,2.54172]
[1778549987311,44.78,80842.45,0.0,0.98401,1e-05,2.54762]
[1778549993006,44.78,80840.53,0.0,0.98399,1e-05,2.54951]
[1778549996022,44.77,80846.54,0.0,0.98408,1e-05,2.53715]
[1778549997381,44.77,80855.54,0.0,0.98421,1e-05,2.51962]
[1778549999042,44.77,80853.37,0.0,0.98419,1e-05,2.52338]
[1778550001074,44.77,80833.59,0.0,0.98391,1e-05,2.55999]
[1778550003079,44.77,80815.17,0.0,0.98365,1e-05,2.59505]
[1778550004091,44.76,80804.02,0.0,0.98349,1e-05,2.61612]
[1778550006114,44.76,80816.21,0.0,0.98368,1e-05,2.59183]
[1778550007472,44.76,80817.55,0.0,0.9837,1e-05,2.58794]
[1778550013150,44.75,80822.1,0.0,0.98379,1e-05,2.57713]
[1778550014158,44.75,80817.07,0.0,0.98372,1e-05,2.5863]
[1778550015165,44.74,80816.28,0.0,0.98371,1e-05,2.58737]
[1778550017542,44.74,80829.96,0.0,0.98391,1e-05,2.56007]
[1778550019193,44.74,80831.97,0.0,0.98394,1e-05,2.55587]
[1778550024227,44.73,80827.54,0.0,0.9839,1e-05,2.56232]
[1778550029262,44.72,80826.84,0.0,0.9839,1e-05,2.56164]
[1778550034297,44.71,80828.74,0.0,0.98395,1e-05,2.55388]
[1778550039334,44.71,80827.47,0.0,0.98395,1e-05,2.55431]
[1778550041347,44.7,80834.51,0.0,0.98406,1e-05,2.54023]
[1778550043362,44.7,80840.27,0.0,0.98414,1e-05,2.52866]
[1778550044370,44.7,80847.34,0.0,0.98424,1e-05,2.51506]
[1778550045378,44.7,80844.33,0.0,0.9842,1e-05,2.52037]
[1778550046383,44.7,80833.38,0.0,0.98405,1e-05,2.54061]
[1778550047389,44.7,80823.38,0.0,0.98391,1e-05,2.55914]
[1778550048396,44.69,80820.12,0.0,0.98387,1e-05,2.56492]
[1778550052427,44.69,80816.85,0.0,0.98384,1e-05,2.56906]
[1778550055456,44.68,80807.9,0.0,0.98372,1e-05,2.58483]
[1778550060489,44.67,80809.7,0.0,0.98376,1e-05,2.5792]
[1778550062500,44.67,80796.24,0.0,0.98358,1e-05,2.60409]
[1778550063506,44.67,80788.85,0.0,0.98347,1e-05,2.61784]
[1778550065524,44.67,80778.73,0.0,0.98333,1e-05,2.63695]
[1778550066530,44.66,80773.97,0.0,0.98327,1e-05,2.64516]
[1778550068548,44.66,80766.17,0.0,0.98316,1e-05,2.65984]
[1778550069556,44.66,80766.42,0.0,0.98317,1e-05,2.65823]
[1778550070562,44.66,80753.86,0.0,0.98299,1e-05,2.68287]
[1778550071571,44.63,80746.12,0.0,0.98291,1e-05,2.69216]
[1778550072575,44.63,80739.55,0.0,0.98283,1e-05,2.7039]
[1778550074588,44.6,80732.8,0.0,0.98278,2e-05,2.71015]
[1778550075596,44.6,80726.06,0.0,0.98268,2e-05,2.7229]
[1778550078624,44.59,80718.5,0.0,0.98258,2e-05,2.73668]
[1778550079630,44.59,80706.67,0.0,0.98241,2e-05,2.75903]
[1778550080639,44.59,80701.04,0.0,0.98232,2e-05,2.7704]
[1778550082651,44.59,80725.86,0.0,0.9827,2e-05,2.71963]
[1778550083661,44.58,80731.63,0.0,0.98279,2e-05,2.70776]
[1778550084667,44.58,80726.58,0.0,0.98272,2e-05,2.71727]
[1778550085680,44.58,80732.63,0.0,0.98281,2e-05,2.7052]
[1778550086685,44.58,80720.99,0.0,0.98264,2e-05,2.72769]
[1778550087691,44.58,80729.84,0.0,0.98278,2e-05,2.70968]
[1778550089706,44.57,80719.4,0.0,0.98263,2e-05,2.72976]
[1778550090752,44.57,80707.04,0.0,0.98244,2e-05,2.75449]
[1778550091720,44.57,80707.9,0.0,0.98247,2e-05,2.75038]
[1778550092727,44.57,80718.72,0.0,0.98264,2e-05,2.728]
[1778550098130,44.56,80719.55,0.0,0.98267,2e-05,2.72401]
[1778550100783,44.56,80726.4,0.0,0.98277,2e-05,2.7102]
[1778550105818,44.55,80726.29,0.0,0.98279,2e-05,2.70727]
[1778550110858,44.52,80727.24,0.0,0.98287,1e-05,2.69666]
[1778550112867,44.49,80733.75,0.0,0.98302,1e-05,2.67712]
[1778550113897,44.49,80752.86,0.0,0.98331,1e-05,2.63909]
[1778550114900,44.49,80765.49,0.0,0.98349,1e-05,2.61406]
[1778550115931,44.49,80774.14,0.0,0.98362,1e-05,2.59691]
[1778550118276,44.48,80767.57,0.0,0.98353,1e-05,2.60872]
[1778550120999,44.48,80762.3,0.0,0.98347,1e-05,2.61758]
[1778550121964,44.48,80747.57,0.0,0.98326,1e-05,2.64579]
[1778550122972,44.48,80745.81,0.0,0.98323,1e-05,2.64871]
[1778550124985,44.47,80752.82,0.0,0.98334,1e-05,2.634]
[1778550125995,44.47,80772.52,0.0,0.98363,1e-05,2.59537]
[1778550128350,44.47,80792.05,0.0,0.98392,1e-05,2.55711]
[1778550130022,44.46,80793.02,0.0,0.98394,1e-05,2.5545]
[1778550132036,44.46,80787.36,0.0,0.98386,1e-05,2.56459]
[1778550136067,44.46,80788.7,0.0,0.98389,1e-05,2.56057]
[1778550138420,44.45,80796.63,0.0,0.98401,1e-05,2.54477]
[1778550139088,44.45,80796.63,0.0,0.98401,1e-05,2.54444]
[1778550142109,44.45,80804.22,0.0,0.98413,1e-05,2.52907]
[1778550144124,44.45,80803.8,0.0,0.98413,1e-05,2.52927]
[1778550149158,44.44,80806.35,0.0,0.98417,1e-05,2.52294]
[1778550154199,44.43,80812.61,0.0,0.98428,1e-05,2.50754]
[1778550156227,44.43,80818.75,0.0,0.98437,1e-05,2.4955]
[1778550160241,44.43,80822.49,0.0,0.98443,1e-05,2.48754]
[1778550162255,44.43,80827.97,0.0,0.98451,1e-05,2.47688]
[1778550167291,44.42,80828.67,0.0,0.98453,1e-05,2.47451]
[1778550170321,44.42,80844.2,0.0,0.98475,1e-05,2.44517]
[1778550171323,44.42,80868.58,0.0,0.98507,1e-05,2.40047]
[1778550172335,44.42,80879.31,0.0,0.98522,1e-05,2.381]
[1778550173339,44.42,80879.71,0.0,0.98522,1e-05,2.38025]
[1778550176358,44.41,80885.5,0.0,0.98532,1e-05,2.36768]
[1778550181393,44.4,80884.49,0.0,0.98533,1e-05,2.36598]
[1778550182403,44.4,80874.21,0.0,0.98519,1e-05,2.38448]
[1778550183407,44.4,80862.44,0.0,0.98504,1e-05,2.40576]
[1778550184414,44.39,80854.53,0.0,0.98493,1e-05,2.42011]
[1778550185422,44.39,80849.34,0.0,0.98486,1e-05,2.42951]
[1778550187439,44.39,80841.5,0.0,0.98476,1e-05,2.44368]
[1778550190456,44.39,80837.41,0.0,0.9847,1e-05,2.45082]
[1778550195492,44.39,80839.39,0.0,0.98473,1e-05,2.44648]
[1778550200526,44.39,80838.12,0.0,0.98472,1e-05,2.4482]
[1778550201533,44.39,80833.1,0.0,0.98465,1e-05,2.45735]
[1778550204554,44.38,80838.7,0.0,0.98473,1e-05,2.44659]
[1778550205562,44.38,80840.39,0.0,0.98476,1e-05,2.44336]
[1778550210596,44.38,80834.67,0.0,0.98468,1e-05,2.45335]
[1778550212610,44.38,80826.57,0.0,0.98459,1e-05,2.46598]
[1778550216638,44.38,80823.88,0.0,0.98455,1e-05,2.4704]
[1778550217648,44.38,80829.47,0.0,0.98463,1e-05,2.45987]
[1778550218652,44.38,80834.84,0.0,0.98471,1e-05,2.4498]
[1778550219659,44.38,80847.35,0.0,0.98488,1e-05,2.42668]
[1778550220667,44.38,80849.79,0.0,0.98491,1e-05,2.42213]
[1778550222680,44.37,80859.98,0.0,0.98505,1e-05,2.4027]
[1778550223688,44.37,80859.61,0.0,0.98505,1e-05,2.40263]
[1778550225703,44.36,80865.75,0.0,0.98515,1e-05,2.39001]
[1778550226709,44.36,80882.77,0.0,0.98538,1e-05,2.35864]
[1778550227717,44.36,80885.08,0.0,0.98541,1e-05,2.35384]
[1778550230738,44.35,80890.68,0.0,0.9855,1e-05,2.34189]
[1778550232764,44.35,80900.67,0.0,0.98564,1e-05,2.32287]
[1778550233771,44.34,80925.27,0.0,0.98596,1e-05,2.27904]
[1778550234780,44.34,80926.04,0.0,0.98597,1e-05,2.27664]
[1778550237800,44.33,80919.68,0.0,0.98591,1e-05,2.28613]
[1778550238811,44.33,80930.54,0.0,0.98605,1e-05,2.26667]
[1778550239814,44.33,80930.54,0.0,0.98605,1e-05,2.26617]
[1778550244852,44.32,80928.57,0.0,0.98604,1e-05,2.26713]
[1778550249884,44.31,80931.65,0.0,0.9861,1e-05,2.25932]
[1778550252905,44.3,80945.62,0.0,0.98628,1e-05,2.23381]
[1778550253924,44.3,80963.96,0.0,0.98651,1e-05,2.20208]
[1778550254933,44.3,80963.96,0.0,0.98652,1e-05,2.20169]
[1778550255930,44.3,80980.24,0.0,0.98672,1e-05,2.17386]
[1778550257947,44.3,80987.24,0.0,0.9868,1e-05,2.16149]
[1778550260965,44.29,80993.96,0.0,0.98689,1e-05,2.14936]
[1778550262981,44.29,80999.54,0.0,0.98696,1e-05,2.13953]
[1778550268016,44.28,80996.13,0.0,0.98693,1e-05,2.14379]
[1778550272043,44.28,81002.93,0.0,0.98703,1e-05,2.12945]
[1778550277078,44.27,81003.41,0.0,0.98705,1e-05,2.12734]
[1778550282113,44.27,81002.42,0.0,0.98704,1e-05,2.12768]
[1778550287149,44.26,81005.61,0.0,0.98709,1e-05,2.12114]
[1778550288155,44.26,81016.29,0.0,0.98722,1e-05,2.10336]
[1778550289505,44.26,81025.85,0.0,0.98733,1e-05,2.08756]
[1778550293197,44.26,81038.92,0.0,0.98749,1e-05,2.06566]
[1778550294200,44.26,81046.54,0.0,0.98757,1e-05,2.05325]
[1778550295205,44.26,81052.99,0.0,0.98765,1e-05,2.04278]
[1778550297218,44.25,81046.81,0.0,0.98758,1e-05,2.05244]
[1778550299577,44.25,81053.03,0.0,0.98765,1e-05,2.04219]
[1778550302272,44.25,81027.1,0.0,0.98736,1e-05,2.08363]
[1778550303275,44.25,81026.88,0.0,0.98736,1e-05,2.08381]
[1778550304282,44.25,81033.8,0.0,0.98744,1e-05,2.07238]
[1778550305304,44.25,81039.31,0.0,0.9875,1e-05,2.06329]
[1778550307308,44.25,81030.82,0.0,0.98741,1e-05,2.07668]
[1778550308315,44.25,81025.76,0.0,0.98735,1e-05,2.08471]
[1778550310342,44.25,81024.96,0.0,0.98734,1e-05,2.0856]
[1778550313350,44.24,81014.14,0.0,0.98722,1e-05,2.10264]
[1778550314356,44.24,81012.84,0.0,0.98721,1e-05,2.10453]
[1778550319721,44.24,81002.85,0.0,0.9871,1e-05,2.11979]
[1778550321408,44.23,80999.47,0.0,0.98706,1e-05,2.12487]
[1778550324425,44.23,80997.12,0.0,0.98704,1e-05,2.12795]
[1778550327446,44.23,81009.5,0.0,0.98719,1e-05,2.10675]
[1778550328454,44.23,81012.63,0.0,0.98723,1e-05,2.10139]
[1778550333488,44.22,81008.65,0.0,0.9872,1e-05,2.10486]
[1778550334495,44.22,81014.13,0.0,0.98727,1e-05,2.09565]
[1778550335506,44.22,81016.4,0.0,0.9873,1e-05,2.09173]
[1778550340538,44.22,81017.39,0.0,0.98732,1e-05,2.08911]
[1778550343559,44.21,81009.59,0.0,0.98723,1e-05,2.10126]
[1778550344567,44.21,81015.74,0.0,0.9873,1e-05,2.09098]
[1778550345573,44.21,81016.9,0.0,0.98732,1e-05,2.08889]
[1778550350609,44.21,81017.55,0.0,0.98733,1e-05,2.08684]
[1778550355645,44.2,81015.13,0.0,0.98731,1e-05,2.08982]
[1778550356651,44.2,81027.42,0.0,0.98745,1e-05,2.06964]
[1778550357659,44.2,81052.11,0.0,0.98774,1e-05,2.0298]
[1778550358665,44.2,81052.18,0.0,0.98774,1e-05,2.02958]
[1778550359673,44.2,81054.05,0.0,0.98776,1e-05,2.02651]
[1778550362693,44.2,81045.43,0.0,0.98766,1e-05,2.04002]
[1778550363705,44.2,81037.51,0.0,0.98757,1e-05,2.05263]
[1778550364708,44.2,81033.63,0.0,0.98753,1e-05,2.05875]
[1778550369746,44.2,81036.5,0.0,0.98757,1e-05,2.05346]
[1778550374780,44.19,81033.94,0.0,0.98754,1e-05,2.0569]
[1778550379817,44.19,81033.33,0.0,0.98754,1e-05,2.05717]
[1778550384850,44.19,81038.92,0.0,0.98761,1e-05,2.04747]
[1778550385857,44.19,81023.3,0.0,0.98743,1e-05,2.07255]
[1778550387871,44.18,81017.63,0.0,0.98737,1e-05,2.08144]
[1778550388878,44.18,81018.01,0.0,0.98737,1e-05,2.08063]
[1778550393917,44.18,81016.54,0.0,0.98738,1e-05,2.08016]
[1778550394920,44.18,81023.21,0.0,0.98746,1e-05,2.06897]
[1778550399955,44.17,81023.98,0.0,0.98747,1e-05,2.06691]
[1778550403983,44.17,81031.62,0.0,0.98756,1e-05,2.05393]
[1778550405997,44.17,81039.23,0.0,0.98765,1e-05,2.04144]
[1778550408015,44.17,81042.4,0.0,0.98769,1e-05,2.03614]
[1778550409019,44.17,81042.4,0.0,0.98769,1e-05,2.03603]
[1778550413046,44.17,81049.48,0.0,0.98777,1e-05,2.02429]
[1778550414053,44.17,81056.22,0.0,0.98785,1e-05,2.01351]
[1778550419090,44.16,81055.82,0.0,0.98785,1e-05,2.01376]
[1778550423118,44.16,81063.65,0.0,0.98794,1e-05,2.00112]
[1778550428158,44.16,81055.61,0.0,0.98785,1e-05,2.01357]
[1778550432183,44.16,81064.47,0.0,0.98795,1e-05,1.99931]
[1778550437220,44.16,81066.33,0.0,0.98797,1e-05,1.99617]
[1778550442253,44.16,81064.01,0.0,0.98795,1e-05,1.99962]
[1778550445274,44.16,81067.85,0.0,0.98799,1e-05,1.99347]
[1778550450311,44.16,81067.7,0.0,0.98799,1e-05,1.99359]
[1778550455344,44.16,81064.57,0.0,0.98797,1e-05,1.99656]
[1778550460400,44.16,81062.58,0.0,0.98794,1e-05,1.99955]
[1778550461396,44.16,81070.17,0.0,0.98803,1e-05,1.98759]
[1778550462404,44.16,81081.63,0.0,0.98816,1e-05,1.96967]
[1778550463415,44.16,81084.84,0.0,0.98819,1e-05,1.9647]
[1778550468445,44.16,81088.99,0.0,0.98823,1e-05,1.95845]
[1778550472475,44.16,81080.51,0.0,0.98814,1e-05,1.9718]
[1778550477512,44.16,81083.91,0.0,0.98818,1e-05,1.96663]
[1778550481540,44.16,81100.81,0.0,0.98836,1e-05,1.94061]
[1778550482546,44.16,81103.65,0.0,0.98839,1e-05,1.93632]
[1778550485570,44.16,81089.66,0.0,0.98824,1e-05,1.95814]
[1778550486575,44.16,81090.81,0.0,0.98825,1e-05,1.9564]
[1778550488588,44.16,81102.47,0.0,0.98837,1e-05,1.93851]
[1778550489911,44.16,81110.37,0.0,0.98846,1e-05,1.92647]
[1778550491609,44.16,81112.6,0.0,0.98848,1e-05,1.92323]
[1778550494632,44.16,81117.81,0.0,0.98853,1e-05,1.91559]
[1778550498658,44.17,81123.52,0.0,0.98859,1e-05,1.90736]
[1778550499980,44.17,81123.6,0.0,0.98859,1e-05,1.90737]
[1778550501679,44.17,81117.06,0.0,0.98852,1e-05,1.91757]
[1778550502686,44.17,81099.71,0.0,0.98833,1e-05,1.94427]
[1778550503693,44.17,81092.17,0.0,0.98825,1e-05,1.95598]
[1778550504700,44.17,81091.99,0.0,0.98825,1e-05,1.9563]
[1778550507720,44.17,81097.96,0.0,0.98831,1e-05,1.94721]
[1778550512755,44.17,81099.18,0.0,0.98834,1e-05,1.94373]
[1778550514770,44.17,81114.15,0.0,0.9885,1e-05,1.92089]
[1778550515777,44.17,81112.57,0.0,0.98848,1e-05,1.9234]
[1778550519119,44.17,81106.89,0.0,0.98841,1e-05,1.93245]
[1778550520817,44.17,81096.87,0.0,0.98831,1e-05,1.94795]
[1778550521823,44.17,81097.32,0.0,0.98831,1e-05,1.9473]
[1778550526858,44.18,81098.92,0.0,0.98833,1e-05,1.94509]
[1778550529189,44.18,81119.78,0.0,0.98855,1e-05,1.91332]
[1778550530887,44.18,81118.39,0.0,0.98853,1e-05,1.91555]
[1778550535929,44.18,81112.4,0.0,0.98847,1e-05,1.92524]
[1778550540963,44.18,81116.04,0.0,0.9885,1e-05,1.92021]
[1778550545998,44.18,81119.06,0.0,0.98853,1e-05,1.91616]
[1778550551033,44.19,81119.99,0.0,0.98854,1e-05,1.9153]
[1778550556071,44.19,81113.43,0.0,0.98846,1e-05,1.92588]
[1778550557077,44.19,81112.56,0.0,0.98845,1e-05,1.92731]
[1778550562113,44.19,81114.73,0.0,0.98847,1e-05,1.92449]
[1778550566140,44.19,81108.0,0.0,0.9884,1e-05,1.93529]
[1778550569161,44.2,81114.18,0.0,0.98846,1e-05,1.92611]
[1778550572182,44.2,81120.25,0.0,0.98853,1e-05,1.9154]
[1778550577217,44.2,81127.72,0.0,0.98861,1e-05,1.90469]
[1778550582251,44.2,81128.45,0.0,0.98861,1e-05,1.90429]
[1778550587287,44.21,81132.61,0.0,0.98865,1e-05,1.89872]
[1778550592323,44.21,81136.92,0.0,0.98869,1e-05,1.89296]
[1778550597357,44.21,81139.6,0.0,0.98871,1e-05,1.88969]
[1778550602393,44.22,81142.65,0.0,0.98874,1e-05,1.88589]
[1778550604407,44.22,81154.03,0.0,0.98886,1e-05,1.86919]
[1778550606422,44.22,81170.98,0.0,0.98903,1e-05,1.84447]
[1778550608435,44.22,81177.47,0.0,0.98909,1e-05,1.83539]
[1778550612463,44.23,81171.59,0.0,0.98902,1e-05,1.84499]
[1778550617498,44.23,81170.77,0.0,0.98901,1e-05,1.84729]
[1778550619829,44.23,81179.31,0.0,0.98909,1e-05,1.83517]
[1778550621527,44.24,81186.65,0.0,0.98916,1e-05,1.82491]
[1778550626563,44.24,81188.91,0.0,0.98918,1e-05,1.82288]
[1778550628578,44.24,81182.28,0.0,0.98911,1e-05,1.83308]
[1778550629900,44.25,81185.39,0.0,0.98914,1e-05,1.82876]
[1778550634624,44.25,81208.23,0.0,0.98937,1e-05,1.79506]
[1778550635627,44.25,81214.84,0.0,0.98943,1e-05,1.78586]
[1778550636640,44.25,81209.59,0.0,0.98938,1e-05,1.79372]
[1778550637640,44.26,81193.3,0.0,0.98921,1e-05,1.81762]
[1778550638648,44.26,81188.89,0.0,0.98917,1e-05,1.82431]
[1778550643685,44.26,81187.23,0.0,0.98914,1e-05,1.82798]
[1778550648721,44.27,81184.96,0.0,0.98911,1e-05,1.83255]
[1778550650735,44.27,81184.0,0.0,0.9891,1e-05,1.83444]
[1778550653762,44.28,81170.64,0.0,0.98895,1e-05,1.85545]
[1778550654768,44.28,81167.97,0.0,0.98892,1e-05,1.8596]
[1778550656782,44.28,81178.35,0.0,0.98903,1e-05,1.84465]
[1778550657789,44.28,81178.95,0.0,0.98903,1e-05,1.84398]
[1778550662824,44.29,81180.82,0.0,0.98904,1e-05,1.84228]
[1778550665846,44.29,81186.65,0.0,0.9891,1e-05,1.83438]
[1778550667860,44.29,81188.66,0.0,0.98911,1e-05,1.83191]
[1778550670189,44.29,81206.7,0.0,0.98929,1e-05,1.80613]
[1778550670881,44.29,81206.7,0.0,0.98929,1e-05,1.80639]
[1778550671887,44.3,81208.71,0.0,0.98931,1e-05,1.80377]
[1778550675915,44.3,81213.25,0.0,0.98935,1e-05,1.79839]
[1778550677930,44.3,81207.66,0.0,0.98929,1e-05,1.80707]
[1778550680261,44.31,81201.43,0.0,0.98922,1e-05,1.81667]
[1778550682974,44.31,81210.58,0.0,0.98931,1e-05,1.80423]
[1778550683976,44.31,81236.51,0.0,0.98956,1e-05,1.76736]
[1778550684982,44.31,81243.69,0.0,0.98963,1e-05,1.75755]
[1778550685993,44.32,81246.37,0.0,0.98965,1e-05,1.75414]
[1778550689015,44.32,81256.69,0.0,0.98974,1e-05,1.74074]
[1778550690332,44.32,81263.7,0.0,0.98981,1e-05,1.7313]
[1778550691031,44.32,81263.7,0.0,0.98982,1e-05,1.73002]
[1778550692037,44.33,81266.97,0.0,0.98984,1e-05,1.72588]
[1778550695057,44.33,81282.48,0.0,0.98998,1e-05,1.70563]
[1778550696064,44.33,81293.75,0.0,0.99008,1e-05,1.69059]
[1778550697071,44.34,81296.51,0.0,0.99011,1e-05,1.6873]
[1778550701100,44.35,81289.61,0.0,0.99003,1e-05,1.69868]
[1778550703115,44.35,81273.8,0.0,0.98987,1e-05,1.72144]
[1778550704121,44.35,81272.28,0.0,0.98986,1e-05,1.72398]
[1778550705129,44.35,81279.87,0.0,0.98993,1e-05,1.71387]
[1778550706135,44.36,81282.2,0.0,0.98995,1e-05,1.71108]
[1778550709157,44.36,81290.18,0.0,0.99001,1e-05,1.7014]
[1778550711170,44.37,81293.06,0.0,0.99003,1e-05,1.69835]
[1778550714193,44.37,81286.34,0.0,0.98996,1e-05,1.70896]
[1778550715199,44.38,81282.78,0.0,0.98992,1e-05,1.71431]
[1778550718222,44.38,81277.28,0.0,0.98986,1e-05,1.72321]
[1778550720234,44.39,81277.59,0.0,0.98986,1e-05,1.7236]
[1778550722248,44.39,81280.71,0.0,0.98988,1e-05,1.72009]
[1778550726279,44.4,81291.23,0.0,0.98997,1e-05,1.70762]
[1778550728290,44.4,81284.36,0.0,0.9899,1e-05,1.71754]
[1778550729298,44.41,81279.74,0.0,0.98986,1e-05,1.72436]
[1778550730305,44.41,81278.32,0.0,0.98984,1e-05,1.72673]
[1778550735341,44.42,81275.3,0.0,0.98979,1e-05,1.73326]
[1778550737354,44.42,81266.93,0.0,0.98971,1e-05,1.7457]
[1778550739368,44.43,81258.81,0.0,0.98963,1e-05,1.75781]
[1778550744404,44.43,81259.04,0.0,0.98962,1e-05,1.75918]
[1778550749485,44.44,81253.66,0.0,0.98955,1e-05,1.76843]
[1778550754516,44.45,81255.1,0.0,0.98957,1e-05,1.7663]
[1778550759549,44.46,81255.31,0.0,0.98956,1e-05,1.76764]
[1778550764585,44.46,81253.5,0.0,0.98953,1e-05,1.77183]
[1778550769620,44.47,81243.91,0.0,0.98942,1e-05,1.78707]
[1778550772641,44.48,81253.19,0.0,0.98951,1e-05,1.77476]
[1778550777676,44.48,81256.81,0.0,0.98953,1e-05,1.77126]
[1778550778685,44.49,81249.38,0.0,0.98946,1e-05,1.78213]
[1778550780971,44.49,81240.65,0.0,0.98937,1e-05,1.79521]
[1778550783718,44.49,81239.3,0.0,0.98935,1e-05,1.79802]
[1778550788754,44.5,81242.68,0.0,0.98937,1e-05,1.79462]
[1778550791041,44.5,81250.49,0.0,0.98945,1e-05,1.78404]
[1778550791773,44.5,81250.49,0.0,0.98944,1e-05,1.78434]
[1778550792780,44.51,81239.66,0.0,0.98933,1e-05,1.80014]
[1778550793789,44.51,81239.78,0.0,0.98933,1e-05,1.80025]
[1778550794795,44.51,81245.57,0.0,0.98939,1e-05,1.79222]
[1778550796809,44.51,81238.63,0.0,0.98932,1e-05,1.80274]
[1778550798823,44.51,81236.92,0.0,0.9893,1e-05,1.80573]
[1778550801112,44.52,81247.01,0.0,0.98939,1e-05,1.79178]
[1778550801844,44.52,81247.01,0.0,0.98939,1e-05,1.79206]
[1778550806892,44.52,81238.81,0.0,0.9893,1e-05,1.80517]
[1778550807891,44.52,81237.47,0.0,0.98929,1e-05,1.80736]
[1778550812927,44.53,81239.38,0.0,0.98931,1e-05,1.80414]
[1778550815947,44.53,81238.02,0.0,0.98929,1e-05,1.80684]
[1778550821253,44.54,81233.61,0.0,0.98923,1e-05,1.81438]
[1778550822996,44.54,81221.46,0.0,0.98911,1e-05,1.83245]
[1778550824004,44.54,81221.46,0.0,0.98911,1e-05,1.83265]
[1778550827032,44.55,81216.9,0.0,0.98906,1e-05,1.83987]
[1778550832072,44.55,81211.78,0.0,0.989,1e-05,1.84829]
[1778550837104,44.55,81216.17,0.0,0.98904,1e-05,1.84283]
[1778550842142,44.56,81213.41,0.0,0.989,1e-05,1.84787]
[1778550846170,44.56,81206.6,0.0,0.98893,1e-05,1.85866]
[1778550851463,44.57,81208.81,0.0,0.98894,1e-05,1.85654]
[1778550857246,44.57,81220.63,0.0,0.98906,1e-05,1.84018]
[1778550858255,44.57,81229.55,0.0,0.98915,1e-05,1.82742]
[1778550859260,44.57,81228.87,0.0,0.98914,1e-05,1.82865]
[1778550864295,44.58,81228.84,0.0,0.98913,1e-05,1.82989]
[1778550869331,44.59,81228.43,0.0,0.98912,1e-05,1.83164]
[1778550871604,44.59,81221.43,0.0,0.98905,1e-05,1.84073]
[1778550875372,44.59,81212.12,0.0,0.98895,1e-05,1.85498]
[1778550876378,44.59,81220.25,0.0,0.98903,1e-05,1.84324]
[1778550877387,44.59,81219.7,0.0,0.98903,1e-05,1.84424]
[1778550878393,44.59,81212.81,0.0,0.98896,1e-05,1.85454]
[1778550879402,44.59,81212.01,0.0,0.98895,1e-05,1.85589]
[1778550884436,44.6,81212.14,0.0,0.98894,1e-05,1.85677]
[1778550887458,44.6,81217.36,0.0,0.98899,1e-05,1.84964]
[1778550889471,44.6,81222.38,0.0,0.98904,1e-05,1.84269]
[1778550894542,44.61,81213.07,0.0,0.98894,1e-05,1.8573]
[1778550896521,44.61,81192.94,0.0,0.98873,1e-05,1.88738]
[1778550900550,44.61,81187.54,0.0,0.98867,1e-05,1.89591]
[1778550905584,44.61,81188.96,0.0,0.98868,1e-05,1.89439]
[1778550910619,44.62,81184.93,0.0,0.98863,1e-05,1.90103]
[1778550915654,44.62,81185.81,0.0,0.98864,1e-05,1.90027]
[1778550920690,44.62,81179.77,0.0,0.98857,1e-05,1.9099]
[1778550925725,44.62,81177.68,0.0,0.98854,1e-05,1.91353]
[1778550930760,44.63,81178.57,0.0,0.98855,1e-05,1.91271]
[1778550935797,44.63,81175.85,0.0,0.98853,1e-05,1.91549]
[1778550939825,44.63,81181.98,0.0,0.98859,1e-05,1.90669]
[1778550944860,44.63,81181.77,0.0,0.98858,1e-05,1.90756]
[1778550949895,44.64,81178.62,0.0,0.98855,1e-05,1.91282]
[1778550954931,44.64,81179.45,0.0,0.98855,1e-05,1.91207]
[1778550959966,44.64,81180.24,0.0,0.98856,1e-05,1.9114]
[1778550965000,44.64,81177.34,0.0,0.98852,1e-05,1.91626]
[1778550967014,44.64,81184.39,0.0,0.9886,1e-05,1.90584]
[1778550968021,44.64,81196.09,0.0,0.98872,1e-05,1.88846]
[1778550969030,44.65,81195.76,0.0,0.98871,1e-05,1.88909]
[1778550972324,44.65,81205.93,0.0,0.98882,1e-05,1.8744]
[1778550974063,44.65,81208.83,0.0,0.98884,1e-05,1.87042]
[1778550978094,44.65,81211.47,0.0,0.98887,1e-05,1.86722]
[1778550983126,44.66,81207.35,0.0,0.98882,1e-05,1.87418]
[1778550988162,44.66,81208.79,0.0,0.98883,1e-05,1.87289]
[1778550993201,44.66,81209.86,0.0,0.98884,1e-05,1.87037]
[1778550998237,44.67,81207.07,0.0,0.98881,1e-05,1.87535]
[1778551003272,44.67,81204.5,0.0,0.98878,1e-05,1.87996]
[1778551008307,44.68,81202.66,0.0,0.98875,1e-05,1.88349]
[1778551014348,44.68,81206.51,0.0,0.98878,1e-05,1.87876]
[1778551019385,44.68,81208.85,0.0,0.9888,1e-05,1.87613]
[1778551024422,44.69,81212.85,0.0,0.98884,1e-05,1.87105]
[1778551029456,44.69,81212.97,0.0,0.98883,1e-05,1.8717]
[1778551034492,44.7,81218.3,0.0,0.98888,1e-05,1.86467]
[1778551039528,44.7,81220.38,0.0,0.9889,1e-05,1.86246]
[1778551041542,44.7,81207.31,0.0,0.98876,1e-05,1.88211]
[1778551042549,44.7,81222.65,0.0,0.98892,1e-05,1.8596]
[1778551043556,44.7,81223.13,0.0,0.98892,1e-05,1.85907]
[1778551047585,44.71,81216.91,0.0,0.98885,1e-05,1.86889]
[1778551052621,44.71,81209.89,0.0,0.98879,1e-05,1.87825]
[1778551053628,44.71,81208.31,0.0,0.98877,1e-05,1.88072]
[1778551054636,44.71,81188.36,0.0,0.98856,1e-05,1.91061]
[1778551055642,44.71,81188.36,0.0,0.98856,1e-05,1.9107]
[1778551056649,44.71,81184.58,0.0,0.98852,1e-05,1.91654]
[1778551060678,44.71,81178.58,0.0,0.98845,1e-05,1.92588]
[1778551065712,44.71,81179.29,0.0,0.98846,1e-05,1.92516]
[1778551068732,44.71,81174.11,0.0,0.9884,1e-05,1.93318]
[1778551069739,44.71,81164.55,0.0,0.9883,1e-05,1.94775]
[1778551074775,44.72,81168.38,0.0,0.98834,1e-05,1.94205]
[1778551079809,44.72,81170.05,0.0,0.98836,1e-05,1.93972]
[1778551083838,44.72,81164.83,0.0,0.9883,1e-05,1.9478]
[1778551086858,44.72,81171.21,0.0,0.98837,1e-05,1.93819]
[1778551091893,44.72,81168.98,0.0,0.98834,1e-05,1.94176]
[1778551096928,44.72,81172.68,0.0,0.98838,1e-05,1.93631]
[1778551097935,44.72,81179.32,0.0,0.98845,1e-05,1.92632]
[1778551100956,44.72,81187.11,0.0,0.98853,1e-05,1.91479]
[1778551105991,44.72,81190.0,0.0,0.98856,1e-05,1.91087]
[1778551111026,44.72,81185.32,0.0,0.98852,1e-05,1.91651]
[1778551116062,44.73,81183.25,0.0,0.98849,1e-05,1.92005]
[1778551118075,44.73,81176.4,0.0,0.98842,1e-05,1.93053]
[1778551120091,44.73,81172.17,0.0,0.98837,1e-05,1.93705]
[1778551125124,44.73,81174.09,0.0,0.98839,1e-05,1.93438]
[1778551130159,44.73,81175.74,0.0,0.98841,1e-05,1.93214]
[1778551135194,44.73,81175.59,0.0,0.9884,1e-05,1.9326]
[1778551140229,44.73,81180.99,0.0,0.98846,1e-05,1.92465]
[1778551145264,44.73,81180.62,0.0,0.98845,1e-05,1.92548]
[1778551150301,44.73,81179.19,0.0,0.98844,1e-05,1.92789]
[1778551152313,44.73,81173.2,0.0,0.98837,1e-05,1.93704]
[1778551157348,44.73,81177.4,0.0,0.98842,1e-05,1.93079]
[1778551159363,44.74,81175.81,0.0,0.9884,1e-05,1.93328]
[1778551161378,44.74,81172.37,0.0,0.98836,1e-05,1.93856]
[1778551166412,44.74,81170.21,0.0,0.98834,1e-05,1.94197]
[1778551169436,44.74,81167.07,0.0,0.9883,1e-05,1.9468]
[1778551171449,44.74,81162.62,0.0,0.98827,1e-05,1.95177]
[1778551176484,44.74,81164.78,0.0,0.98829,1e-05,1.94845]
[1778551178501,44.74,81172.39,0.0,0.98837,1e-05,1.93686]
[1778551180528,44.74,81181.74,0.0,0.98847,1e-05,1.92276]
[1778551182542,44.74,81185.9,0.0,0.98851,1e-05,1.91659]
[1778551187576,44.74,81188.54,0.0,0.98854,1e-05,1.91291]
[1778551192614,44.74,81185.82,0.0,0.98851,1e-05,1.91727]
[1778551197650,44.74,81186.01,0.0,0.98851,1e-05,1.91725]
[1778551201677,44.74,81179.24,0.0,0.98844,1e-05,1.92765]
[1778551202686,44.74,81163.69,0.0,0.98827,1e-05,1.95131]
[1778551203941,44.74,81169.8,0.0,0.98834,1e-05,1.94197]
[1778551205708,44.74,81170.97,0.0,0.98835,1e-05,1.9402]
[1778551210741,44.74,81171.19,0.0,0.98835,1e-05,1.93991]
[1778551212755,44.74,81166.15,0.0,0.9883,1e-05,1.94758]
[1778551214770,44.74,81159.95,0.0,0.98823,1e-05,1.95703]
[1778551215778,44.74,81154.93,0.0,0.98818,1e-05,1.9647]
[1778551217790,44.74,81155.8,0.0,0.98819,1e-05,1.96329]
[1778551222825,44.74,81155.81,0.0,0.98818,1e-05,1.96366]
[1778551225847,44.75,81150.44,0.0,0.98812,1e-05,1.97311]
[1778551230880,44.76,81155.36,0.0,0.98815,1e-05,1.96845]
[1778551232894,44.77,81155.52,0.0,0.98815,1e-05,1.96815]
[1778551234913,44.77,81162.56,0.0,0.98822,1e-05,1.95856]
[1778551236922,44.78,81177.83,0.0,0.98837,1e-05,1.93657]
[1778551237932,44.78,81183.85,0.0,0.98843,1e-05,1.92812]
[1778551239943,44.79,81193.05,0.0,0.98852,1e-05,1.91562]
[1778551243979,44.8,81202.09,0.0,0.9886,1e-05,1.90484]
[1778551247000,44.81,81209.21,0.0,0.98866,1e-05,1.89634]
[1778551250026,44.82,81214.7,0.0,0.9887,1e-05,1.89033]
[1778551252035,44.83,81219.54,0.0,0.98874,1e-05,1.88462]
[1778551257074,44.85,81216.25,0.0,0.98868,1e-05,1.89313]
[1778551261101,44.86,81223.64,0.0,0.98874,1e-05,1.88511]
[1778551262107,44.86,81236.87,0.0,0.98887,1e-05,1.86639]
[1778551264370,44.87,81227.76,0.0,0.98876,1e-05,1.88133]
[1778551270164,44.89,81229.03,0.0,0.98874,1e-05,1.88399]
[1778551272179,44.9,81220.9,0.0,0.98865,1e-05,1.89753]
[1778551277214,44.92,81222.92,0.0,0.98865,1e-05,1.8982]
[1778551282249,44.93,81221.29,0.0,0.9886,1e-05,1.90424]
[1778551287284,44.95,81223.33,0.0,0.9886,1e-05,1.90481]
[1778551292319,44.97,81220.25,0.0,0.98855,1e-05,1.91117]
[1778551297355,44.98,81221.7,0.0,0.98854,1e-05,1.91251]
[1778551302391,45.0,81224.21,0.0,0.98855,1e-05,1.91224]
[1778551307432,45.01,81224.37,0.0,0.98852,1e-05,1.91545]
[1778551310460,45.02,81228.43,0.0,0.98855,1e-05,1.91146]
[1778551315489,45.04,81229.92,0.0,0.98854,1e-05,1.91271]
[1778551320528,45.06,81232.61,0.0,0.98855,1e-05,1.91217]
[1778551322543,45.06,81242.77,0.0,0.98864,1e-05,1.89845]
[1778551323549,45.06,81245.21,0.0,0.98867,1e-05,1.89555]
[1778551328584,45.08,81247.11,0.0,0.98866,1e-05,1.89632]
[1778551333618,45.1,81248.25,0.0,0.98865,1e-05,1.89818]
[1778551337646,45.11,81246.04,0.0,0.98861,1e-05,1.90423]
[1778551342680,45.13,81250.45,0.0,0.98863,1e-05,1.90113]
[1778551347716,45.14,81251.47,0.0,0.98861,1e-05,1.90305]
[1778551350737,45.15,81256.92,0.0,0.98866,1e-05,1.89702]
[1778551351745,45.16,81267.48,0.0,0.98877,1e-05,1.88038]
[1778551352751,45.16,81265.35,0.0,0.98874,1e-05,1.88422]
[1778551355002,45.17,81259.86,0.0,0.98868,1e-05,1.8938]
[1778551356779,45.17,81254.27,0.0,0.98862,1e-05,1.90213]
[1778551357786,45.17,81253.46,0.0,0.98861,1e-05,1.90339]
[1778551362821,45.17,81257.83,0.0,0.98865,1e-05,1.89721]
[1778551365070,45.17,81252.64,0.0,0.9886,1e-05,1.90506]
[1778551369871,45.17,81263.53,0.0,0.98871,1e-05,1.88917]
[1778551370878,45.17,81268.25,0.0,0.98876,1e-05,1.88231]
[1778551373899,45.17,81268.01,0.0,0.98875,1e-05,1.88292]
[1778551377927,45.17,81273.7,0.0,0.98881,1e-05,1.87496]
[1778551380952,45.17,81268.69,0.0,0.98876,1e-05,1.88259]
[1778551385986,45.18,81268.19,0.0,0.98875,1e-05,1.88376]
[1778551390013,45.18,81262.81,0.0,0.98869,1e-05,1.8921]
[1778551395046,45.18,81261.9,0.0,0.98868,1e-05,1.89378]
[1778551400080,45.18,81261.19,0.0,0.98867,1e-05,1.89516]
[1778551405116,45.18,81257.55,0.0,0.98863,1e-05,1.90084]
[1778551408137,45.18,81251.89,0.0,0.98857,1e-05,1.90938]
[1778551411158,45.18,81246.79,0.0,0.98853,1e-05,1.91525]
[1778551416192,45.18,81247.3,0.0,0.98853,1e-05,1.91463]
[1778551421228,45.19,81237.26,0.0,0.98842,1e-05,1.92971]
[1778551423242,45.18,81232.17,0.0,0.98837,1e-05,1.93733]
[1778551425493,45.18,81226.68,0.0,0.98831,1e-05,1.94554]
[1778551429284,45.18,81230.94,0.0,0.98836,1e-05,1.93906]
[1778551434318,45.18,81227.49,0.0,0.98832,1e-05,1.94419]
[1778551439354,45.18,81229.48,0.0,0.98834,1e-05,1.94111]
[1778551444389,45.19,81232.38,0.0,0.98837,1e-05,1.93733]
[1778551449424,45.19,81231.74,0.0,0.98836,1e-05,1.93825]
[1778551454464,45.19,81234.09,0.0,0.98839,1e-05,1.93471]
[1778551455706,45.19,81239.64,0.0,0.98845,1e-05,1.9264]
[1778551458494,45.19,81246.53,0.0,0.98852,1e-05,1.91616]
[1778551459500,45.19,81252.34,0.0,0.98858,1e-05,1.90756]
[1778551462522,45.19,81246.99,0.0,0.98852,1e-05,1.91564]
[1778551463529,45.19,81246.22,0.0,0.98851,1e-05,1.91682]
[1778551465776,45.19,81259.12,0.0,0.98865,1e-05,1.89773]
[1778551466550,45.19,81259.12,0.0,0.98865,1e-05,1.89778]
[1778551468567,45.19,81261.86,0.0,0.98868,1e-05,1.89385]
[1778551473602,45.19,81264.82,0.0,0.98871,1e-05,1.88803]
[1778551478637,45.19,81263.96,0.0,0.9887,1e-05,1.88966]
[1778551483673,45.19,81260.81,0.0,0.98867,1e-05,1.89463]
[1778551487708,45.19,81270.4,0.0,0.98876,1e-05,1.88077]
[1778551488715,45.19,81270.12,0.0,0.98876,1e-05,1.88127]
[1778551493750,45.2,81273.27,0.0,0.98879,1e-05,1.87709]
[1778551498813,45.2,81275.68,0.0,0.98881,1e-05,1.874]
[1778551499820,45.2,81275.04,0.0,0.9888,1e-05,1.87504]
[1778551504855,45.2,81275.07,0.0,0.9888,1e-05,1.87545]
[1778551507876,45.2,81269.88,0.0,0.98875,1e-05,1.88332]
[1778551512911,45.2,81268.1,0.0,0.98873,1e-05,1.88634]
[1778551517947,45.21,81268.95,0.0,0.98873,1e-05,1.88553]
[1778551522981,45.21,81275.71,0.0,0.9888,1e-05,1.87609]
[1778551528016,45.21,81262.43,0.0,0.98866,1e-05,1.89616]
[1778551529024,45.21,81263.5,0.0,0.98867,1e-05,1.89465]
[1778551534060,45.21,81264.66,0.0,0.98869,1e-05,1.89157]
[1778551539096,45.22,81266.51,0.0,0.9887,1e-05,1.88927]
[1778551542117,45.22,81272.83,0.0,0.98877,1e-05,1.88026]
[1778551544130,45.22,81277.77,0.0,0.98882,1e-05,1.87325]
[1778551549166,45.22,81280.18,0.0,0.98884,1e-05,1.87034]
[1778551552185,45.22,81287.95,0.0,0.98891,1e-05,1.85955]
[1778551556214,45.23,81279.36,0.0,0.98882,1e-05,1.87258]
[1778551557222,45.23,81272.54,0.0,0.98875,1e-05,1.88267]
[1778551562257,45.23,81268.6,0.0,0.9887,1e-05,1.88953]
[1778551565279,45.23,81276.08,0.0,0.98878,1e-05,1.87883]
[1778551568299,45.23,81269.74,0.0,0.98871,1e-05,1.88842]
[1778551573336,45.24,81265.75,0.0,0.98867,1e-05,1.89461]
[1778551574341,45.24,81251.12,0.0,0.98851,1e-05,1.91638]
[1778551579377,45.24,81250.58,0.0,0.98851,1e-05,1.91734]
[1778551584411,45.24,81249.8,0.0,0.9885,1e-05,1.91867]
[1778551589446,45.24,81251.92,0.0,0.98852,1e-05,1.91571]
[1778551596702,45.24,81253.19,0.0,0.98854,1e-05,1.91231]
[1778551602537,45.24,81252.91,0.0,0.98854,1e-05,1.91301]
[1778551606772,45.24,81265.18,0.0,0.98866,1e-05,1.89504]
[1778551608585,45.24,81277.79,0.0,0.98879,1e-05,1.87665]
[1778551610599,45.24,81281.03,0.0,0.98882,1e-05,1.87211]
[1778551615634,45.25,81280.68,0.0,0.98881,1e-05,1.8732]
[1778551620668,45.25,81280.26,0.0,0.98881,1e-05,1.87437]
[1778551625705,45.25,81277.78,0.0,0.98878,1e-05,1.87851]
[1778551630740,45.25,81278.07,0.0,0.98878,1e-05,1.87856]
[1778551631747,45.25,81283.38,0.0,0.98883,1e-05,1.8709]
[1778551632755,45.25,81286.78,0.0,0.98886,1e-05,1.86605]
[1778551633766,45.25,81295.78,0.0,0.98895,1e-05,1.85311]
[1778551634770,45.26,81295.78,0.0,0.98895,1e-05,1.85325]
[1778551635777,45.26,81289.45,0.0,0.98889,1e-05,1.86256]
[1778551636985,45.26,81284.2,0.0,0.98883,1e-05,1.87033]
[1778551638797,45.26,81280.77,0.0,0.9888,1e-05,1.87556]
[1778551642827,45.26,81274.99,0.0,0.98874,1e-05,1.88441]
[1778551644840,45.26,81269.38,0.0,0.98868,1e-05,1.89282]
[1778551649875,45.26,81273.8,0.0,0.98872,1e-05,1.88666]
[1778551650882,45.26,81279.62,0.0,0.98878,1e-05,1.87821]
[1778551651892,45.26,81282.28,0.0,0.98882,1e-05,1.87264]
[1778551653903,45.26,81285.75,0.0,0.98885,1e-05,1.86779]
[1778551658938,45.27,81289.11,0.0,0.98888,1e-05,1.86347]
[1778551661959,45.27,81294.55,0.0,0.98893,1e-05,1.85592]
[1778551667201,45.27,81293.85,0.0,0.98892,1e-05,1.85758]
[1778551671027,45.27,81301.52,0.0,0.989,1e-05,1.84698]
[1778551672032,45.27,81301.97,0.0,0.989,1e-05,1.84647]
[1778551675053,45.28,81296.5,0.0,0.98894,1e-05,1.85481]
[1778551679082,45.28,81294.57,0.0,0.98892,1e-05,1.85811]
[1778551684118,45.28,81293.62,0.0,0.9889,1e-05,1.86011]
[1778551689154,45.28,81295.96,0.0,0.98892,1e-05,1.85733]
[1778551694187,45.29,81298.37,0.0,0.98894,1e-05,1.85451]
[1778551699222,45.29,81295.68,0.0,0.98891,1e-05,1.85907]
[1778551704257,45.29,81291.07,0.0,0.98886,1e-05,1.86639]
[1778551709293,45.3,81295.29,0.0,0.9889,1e-05,1.86083]
[1778551711308,45.3,81299.97,0.0,0.98895,1e-05,1.85267]
[1778551716342,45.3,81298.95,0.0,0.98894,1e-05,1.85481]
[1778551721378,45.3,81303.99,0.0,0.98899,1e-05,1.84821]
[1778551726412,45.31,81303.02,0.0,0.98897,1e-05,1.85032]
[1778551731447,45.31,81301.87,0.0,0.98895,1e-05,1.85267]
[1778551736482,45.31,81302.83,0.0,0.98896,1e-05,1.85198]
[1778551740510,45.32,81297.3,0.0,0.9889,1e-05,1.86052]
[1778551745547,45.32,81295.27,0.0,0.98888,1e-05,1.86405]
[1778551752595,45.32,81292.76,0.0,0.98884,1e-05,1.86847]
[1778551754609,45.32,81283.39,0.0,0.98875,1e-05,1.88233]
[1778551759644,45.33,81280.84,0.0,0.98872,1e-05,1.88645]
[1778551764679,45.33,81280.42,0.0,0.98871,1e-05,1.88744]
[1778551769713,45.33,81278.56,0.0,0.98869,1e-05,1.8905]
[1778551774749,45.33,81277.3,0.0,0.98869,1e-05,1.89087]
[1778551779784,45.33,81277.01,0.0,0.98868,1e-05,1.89159]
[1778551784819,45.33,81276.44,0.0,0.98867,1e-05,1.89272]
[1778551785826,45.33,81270.63,0.0,0.98861,1e-05,1.90133]
[1778551786833,45.33,81263.76,0.0,0.98854,1e-05,1.91153]
[1778551788057,45.33,81256.32,0.0,0.98846,1e-05,1.92261]
[1778551789855,45.33,81255.46,0.0,0.98845,1e-05,1.92391]
[1778551792877,45.33,81249.98,0.0,0.9884,1e-05,1.93209]
[1778551798127,45.33,81255.1,0.0,0.98845,1e-05,1.92441]
[1778551799927,45.33,81261.1,0.0,0.98851,1e-05,1.91549]
[1778551800934,45.33,81262.22,0.0,0.98853,1e-05,1.91385]
[1778551804969,45.33,81265.89,0.0,0.98856,1e-05,1.90854]
[1778551810002,45.34,81270.61,0.0,0.98861,1e-05,1.90177]
[1778551815042,45.34,81275.38,0.0,0.98866,1e-05,1.89497]
[1778551817051,45.34,81276.5,0.0,0.98867,1e-05,1.89342]
[1778551822088,45.34,81273.49,0.0,0.98864,1e-05,1.89815]
[1778551827122,45.34,81273.88,0.0,0.98864,1e-05,1.89787]
[1778551832158,45.34,81273.11,0.0,0.98864,1e-05,1.8975]
[1778551837193,45.34,81274.83,0.0,0.98865,1e-05,1.89527]
[1778551841222,45.34,81285.28,0.0,0.98876,1e-05,1.88022]
[1778551843235,45.34,81289.76,0.0,0.9888,1e-05,1.87387]
[1778551844243,45.35,81299.09,0.0,0.9889,1e-05,1.8604]
[1778551845249,45.35,81299.09,0.0,0.9889,1e-05,1.86052]
[1778551850284,45.35,81301.6,0.0,0.98892,1e-05,1.85751]
[1778551855319,45.35,81300.94,0.0,0.98891,1e-05,1.85912]
[1778551860354,45.36,81299.8,0.0,0.98889,1e-05,1.86143]
[1778551865393,45.36,81299.91,0.0,0.98889,1e-05,1.86193]
[1778551870425,45.36,81298.69,0.0,0.98887,1e-05,1.86435]
[1778551876469,45.37,81298.01,0.0,0.98886,1e-05,1.86611]
[1778551878482,45.37,81292.2,0.0,0.9888,1e-05,1.8748]
[1778551883517,45.37,81293.01,0.0,0.9888,1e-05,1.8743]
[1778551888552,45.37,81289.34,0.0,0.98876,1e-05,1.88019]
[1778551893587,45.37,81291.41,0.0,0.98879,1e-05,1.87592]
[1778551898622,45.38,81290.86,0.0,0.98878,1e-05,1.87727]
[1778551903657,45.38,81291.51,0.0,0.98878,1e-05,1.87687]
[1778551908693,45.38,81291.83,0.0,0.98878,1e-05,1.87695]
[1778551913724,45.38,81290.82,0.0,0.98877,1e-05,1.87897]
[1778551918973,45.39,81295.72,0.0,0.98881,1e-05,1.87235]
[1778551924806,45.39,81297.0,0.0,0.98882,1e-05,1.87118]
[1778551929855,45.39,81296.44,0.0,0.98881,1e-05,1.87257]
[1778551934890,45.4,81298.94,0.0,0.98883,1e-05,1.86952]
[1778551941938,45.4,81298.31,0.0,0.98882,1e-05,1.87126]
[1778551946974,45.4,81291.7,0.0,0.98875,1e-05,1.88146]
[1778551952016,45.4,81293.09,0.0,0.98877,1e-05,1.87816]
[1778551957044,45.41,81293.79,0.0,0.98877,1e-05,1.87766]
[1778551962084,45.41,81300.23,0.0,0.98884,1e-05,1.86882]
[1778551965102,45.41,81307.38,0.0,0.98891,1e-05,1.85882]
[1778551966107,45.41,81309.57,0.0,0.98893,1e-05,1.85579]
[1778551969326,45.41,81316.72,0.0,0.989,1e-05,1.84593]
[1778551975170,45.42,81316.7,0.0,0.98899,1e-05,1.84692]
[1778551980210,45.42,81315.74,0.0,0.98897,1e-05,1.84906]
[1778551985239,45.43,81315.65,0.0,0.98897,1e-05,1.84993]
[1778551990275,45.43,81317.34,0.0,0.98898,1e-05,1.84821]
[1778551995310,45.43,81317.76,0.0,0.98898,1e-05,1.84832]
[1778552000346,45.44,81318.25,0.0,0.98898,1e-05,1.84832]
[1778552005383,45.44,81319.25,0.0,0.98898,1e-05,1.8476]
[1778552011425,45.44,81319.11,0.0,0.98899,1e-05,1.84692]
[1778552016461,45.45,81315.52,0.0,0.98895,1e-05,1.85282]
[1778552021495,45.45,81314.67,0.0,0.98893,1e-05,1.85471]
[1778552026532,45.45,81314.15,0.0,0.98892,1e-05,1.85609]
[1778552027540,45.45,81307.35,0.0,0.98885,1e-05,1.86605]
[1778552028546,45.45,81309.01,0.0,0.98887,1e-05,1.86375]
[1778552029747,45.46,81313.96,0.0,0.98892,1e-05,1.85681]
[1778552034590,45.46,81308.96,0.0,0.98886,1e-05,1.86449]
[1778552039819,45.46,81316.56,0.0,0.98894,1e-05,1.8541]
[1778552043653,45.46,81318.18,0.0,0.98895,1e-05,1.8521]
[1778552048691,45.47,81319.27,0.0,0.98896,1e-05,1.85121]
[1778552053727,45.47,81320.25,0.0,0.98896,1e-05,1.85087]
[1778552058762,45.48,81318.69,0.0,0.98894,1e-05,1.85442]
[1778552063798,45.48,81315.8,0.0,0.9889,1e-05,1.85914]
[1778552068833,45.48,81315.89,0.0,0.9889,1e-05,1.85956]
[1778552073868,45.48,81315.45,0.0,0.9889,1e-05,1.85897]
[1778552078904,45.49,81317.98,0.0,0.98892,1e-05,1.85588]
[1778552083941,45.49,81317.61,0.0,0.98892,1e-05,1.85702]
[1778552088976,45.49,81313.66,0.0,0.98887,1e-05,1.86327]
[1778552091996,45.49,81306.27,0.0,0.9888,1e-05,1.87427]
[1778552097030,45.5,81305.44,0.0,0.98878,1e-05,1.87588]
[1778552102065,45.5,81305.75,0.0,0.98878,1e-05,1.87587]
[1778552107112,45.5,81303.74,0.0,0.98876,1e-05,1.87924]
[1778552112160,45.5,81292.18,0.0,0.98864,1e-05,1.89655]
[1778552113154,45.5,81282.8,0.0,0.98854,1e-05,1.91041]
[1778552114164,45.5,81279.05,0.0,0.9885,1e-05,1.91598]
[1778552119199,45.5,81280.36,0.0,0.98852,1e-05,1.91416]
[1778552124234,45.5,81281.01,0.0,0.98852,1e-05,1.91332]
[1778552129271,45.5,81277.65,0.0,0.98849,1e-05,1.9184]
[1778552134305,45.5,81277.06,0.0,0.98849,1e-05,1.91759]
[1778552136319,45.5,81271.64,0.0,0.98843,1e-05,1.92568]
[1778552138334,45.5,81263.87,0.0,0.98835,1e-05,1.93726]
[1778552139340,45.5,81258.29,0.0,0.98829,1e-05,1.9456]
[1778552144375,45.5,81257.61,0.0,0.98829,1e-05,1.94653]
[1778552149412,45.5,81257.39,0.0,0.98828,1e-05,1.94672]
[1778552154446,45.5,81256.85,0.0,0.98828,1e-05,1.94739]
[1778552159481,45.5,81253.64,0.0,0.98825,1e-05,1.95204]
[1778552164518,45.5,81255.34,0.0,0.98827,1e-05,1.94929]
[1778552169560,45.5,81255.01,0.0,0.98826,1e-05,1.94958]
[1778552174595,45.5,81251.31,0.0,0.98823,1e-05,1.95489]
[1778552179630,45.5,81248.77,0.0,0.9882,1e-05,1.95844]
[1778552184665,45.5,81250.72,0.0,0.98823,1e-05,1.95519]
[1778552189699,45.5,81251.58,0.0,0.98824,1e-05,1.9536]
[1778552194735,45.49,81252.45,0.0,0.98826,1e-05,1.95017]
[1778552199770,45.49,81250.83,0.0,0.98824,1e-05,1.95233]
[1778552200962,45.49,81243.32,0.0,0.98816,1e-05,1.96351]
[1778552205812,45.49,81237.04,0.0,0.9881,1e-05,1.97269]
[1778552207826,45.49,81234.08,0.0,0.98807,1e-05,1.97698]
[1778552212861,45.49,81233.27,0.0,0.98806,1e-05,1.97762]
[1778552217896,45.48,81229.03,0.0,0.98802,1e-05,1.98356]
[1778552222950,45.48,81219.11,0.0,0.98792,1e-05,1.99816]
[1778552224947,45.48,81210.48,0.0,0.98783,1e-05,2.01115]
[1778552229984,45.48,81205.96,0.0,0.98778,1e-05,2.01734]
[1778552235018,45.47,81204.23,0.0,0.98777,1e-05,2.01923]
[1778552240053,45.47,81203.44,0.0,0.98777,1e-05,2.01967]
[1778552245089,45.47,81203.22,0.0,0.98777,1e-05,2.01924]
[1778552249118,45.46,81211.14,0.0,0.98786,1e-05,2.00645]
[1778552251313,45.46,81216.42,0.0,0.98793,1e-05,1.99623]
[1778552252138,45.46,81216.42,0.0,0.98793,1e-05,1.99612]
[1778552253145,45.46,81227.33,0.0,0.98805,1e-05,1.97938]
[1778552258180,45.46,81231.68,0.0,0.9881,1e-05,1.97239]
[1778552263215,45.46,81234.06,0.0,0.98813,1e-05,1.96843]
[1778552266236,45.46,81239.93,0.0,0.98819,1e-05,1.95934]
[1778552271453,45.46,81244.85,0.0,0.98824,1e-05,1.95163]
[1778552277313,45.45,81243.16,0.0,0.98823,1e-05,1.95384]
[1778552282349,45.45,81247.78,0.0,0.98828,1e-05,1.94663]
[1778552287385,45.45,81242.75,0.0,0.98823,1e-05,1.95393]
[1778552289399,45.45,81237.4,0.0,0.98817,1e-05,1.96188]
[1778552293429,45.45,81231.26,0.0,0.98811,1e-05,1.97087]
[1778552295440,45.45,81225.43,0.0,0.98805,1e-05,1.97955]
[1778552296447,45.45,81216.08,0.0,0.98795,1e-05,1.99373]
[1778552297454,45.45,81212.69,0.0,0.98791,1e-05,1.99881]
[1778552301662,45.45,81206.65,0.0,0.98785,1e-05,2.00758]
[1778552304504,45.44,81201.27,0.0,0.98779,1e-05,2.01548]
[1778552309539,45.44,81198.68,0.0,0.98777,1e-05,2.01878]
[1778552315581,45.44,81194.5,0.0,0.98774,1e-05,2.02255]
[1778552320616,45.43,81192.39,0.0,0.98772,1e-05,2.02514]
[1778552326658,45.43,81189.01,0.0,0.98769,1e-05,2.02957]
[1778552331873,45.43,81187.47,0.0,0.98768,1e-05,2.03127]
[1778552337736,45.42,81184.01,0.0,0.98764,1e-05,2.03583]
[1778552342776,45.42,81183.53,0.0,0.98764,1e-05,2.03585]
[1778552347806,45.42,81186.54,0.0,0.98768,1e-05,2.03047]
[1778552350827,45.42,81180.3,0.0,0.98762,1e-05,2.03978]
[1778552352016,45.41,81174.33,0.0,0.98755,1e-05,2.0488]
[1778552357877,45.41,81175.22,0.0,0.98757,1e-05,2.04655]
[1778552362911,45.41,81174.37,0.0,0.98756,1e-05,2.04702]
[1778552368953,45.4,81174.27,0.0,0.98757,1e-05,2.04613]
[1778552373988,45.4,81175.85,0.0,0.98761,1e-05,2.04073]
[1778552379024,45.39,81177.01,0.0,0.98763,1e-05,2.03809]
[1778552382226,45.39,81167.31,0.0,0.98752,1e-05,2.05276]
[1778552385075,45.39,81164.34,0.0,0.98749,1e-05,2.05684]
[1778552386072,45.39,81158.38,0.0,0.98743,1e-05,2.06601]
[1778552391110,45.38,81156.34,0.0,0.98741,1e-05,2.0681]
[1778552395136,45.38,81152.88,0.0,0.98738,1e-05,2.07261]
[1778552397149,45.38,81143.68,0.0,0.98728,1e-05,2.08669]
[1778552398156,45.37,81138.37,0.0,0.98722,1e-05,2.09488]
[1778552400170,45.37,81130.93,0.0,0.98714,1e-05,2.1065]
[1778552401177,45.37,81112.47,0.0,0.98693,1e-05,2.13562]
[1778552406212,45.36,81117.47,0.0,0.987,1e-05,2.12575]
[1778552411249,45.36,81117.9,0.0,0.98701,1e-05,2.12336]
[1778552414279,45.35,81108.51,0.0,0.98691,1e-05,2.1379]
[1778552415277,45.35,81084.45,0.0,0.98663,1e-05,2.17649]
[1778552416283,45.35,81073.75,0.0,0.9865,1e-05,2.19418]
[1778552417292,45.35,81077.7,0.0,0.98655,1e-05,2.18717]
[1778552418298,45.34,81089.33,0.0,0.9867,1e-05,2.16754]
[1778552419309,45.34,81097.87,0.0,0.9868,1e-05,2.15313]
[1778552420315,45.34,81093.14,0.0,0.98675,1e-05,2.16048]
[1778552421319,45.34,81086.78,0.0,0.98667,1e-05,2.17052]
[1778552422509,45.34,81087.12,0.0,0.98668,1e-05,2.16911]
[1778552428370,45.33,81092.47,0.0,0.98676,1e-05,2.15827]
[1778552433408,45.32,81092.71,0.0,0.98679,1e-05,2.15389]
[1778552435418,45.31,81097.82,0.0,0.98686,1e-05,2.14439]
[1778552440460,45.31,81098.09,0.0,0.98688,1e-05,2.14209]
[1778552445494,45.3,81097.57,0.0,0.98688,1e-05,2.14109]
[1778552450529,45.29,81096.51,0.0,0.98688,1e-05,2.14099]
[1778552455564,45.28,81095.17,0.0,0.98688,1e-05,2.14136]
[1778552459596,45.28,81102.85,0.0,0.98698,1e-05,2.12744]
[1778552460607,45.27,81115.62,0.0,0.98713,1e-05,2.10648]
[1778552461609,45.27,81115.83,0.0,0.98714,1e-05,2.10584]
[1778552466647,45.27,81119.14,0.0,0.98718,1e-05,2.09905]
[1778552469666,45.26,81124.31,0.0,0.98725,1e-05,2.08991]
[1778552470678,45.26,81130.37,0.0,0.98732,1e-05,2.07997]
[1778552471681,45.26,81130.36,0.0,0.98732,1e-05,2.07974]
[1778552476715,45.25,81129.33,0.0,0.98732,1e-05,2.08012]
[1778552480745,45.25,81142.1,0.0,0.98747,1e-05,2.05889]
[1778552481754,45.25,81142.57,0.0,0.98748,1e-05,2.05794]
[1778552482932,45.25,81149.0,0.0,0.98755,1e-05,2.0476]
[1778552484783,45.25,81153.42,0.0,0.9876,1e-05,2.04027]
[1778552487804,45.24,81146.23,0.0,0.98753,1e-05,2.05103]
[1778552493001,45.24,81144.43,0.0,0.98752,1e-05,2.05097]
[1778552496867,45.24,81148.52,0.0,0.98758,1e-05,2.04379]
[1778552500895,45.23,81153.62,0.0,0.98764,1e-05,2.03509]
[1778552501902,45.23,81159.48,0.0,0.9877,1e-05,2.02577]
[1778552503077,45.23,81153.36,0.0,0.98764,1e-05,2.03519]
[1778552504923,45.23,81153.82,0.0,0.98764,1e-05,2.03415]
[1778552510965,45.23,81154.81,0.0,0.98766,1e-05,2.03161]
[1778552513147,45.22,81170.57,0.0,0.98784,1e-05,2.00676]
[1778552514993,45.22,81172.62,0.0,0.98786,1e-05,2.00331]
[1778552519022,45.22,81181.55,0.0,0.98796,1e-05,1.9891]
[1778552522044,45.22,81183.24,0.0,0.98798,1e-05,1.98625]
[1778552527084,45.22,81183.86,0.0,0.98799,1e-05,1.98489]
[1778552532119,45.22,81190.07,0.0,0.98806,1e-05,1.97499]
[1778552534132,45.22,81188.56,0.0,0.98805,1e-05,1.97719]
[1778552539167,45.21,81189.26,0.0,0.98806,1e-05,1.97579]
[1778552544202,45.21,81190.37,0.0,0.98807,1e-05,1.97381]
[1778552549240,45.21,81188.87,0.0,0.98806,1e-05,1.97582]
[1778552554276,45.21,81186.9,0.0,0.98805,1e-05,1.97668]
[1778552559310,45.21,81186.77,0.0,0.98805,1e-05,1.97659]
[1778552565352,45.21,81186.2,0.0,0.98805,1e-05,1.97711]
[1778552567366,45.21,81192.13,0.0,0.98811,1e-05,1.96795]
[1778552569380,45.21,81201.15,0.0,0.98821,1e-05,1.95415]
[1778552570387,45.21,81202.73,0.0,0.98823,1e-05,1.95174]
[1778552574415,45.21,81194.5,0.0,0.98814,1e-05,1.96419]
[1778552575422,45.21,81192.31,0.0,0.98811,1e-05,1.96749]
[1778552576429,45.21,81186.96,0.0,0.98806,1e-05,1.97563]
[1778552578444,45.21,81174.06,0.0,0.98792,1e-05,1.99533]
[1778552579450,45.2,81172.49,0.0,0.9879,1e-05,1.99766]
[1778552584485,45.2,81175.95,0.0,0.98794,1e-05,1.99186]
[1778552590527,45.2,81177.15,0.0,0.98796,1e-05,1.98946]
[1778552595562,45.2,81181.11,0.0,0.98801,1e-05,1.98293]
[1778552598585,45.2,81189.82,0.0,0.9881,1e-05,1.96927]
[1778552600597,45.2,81190.3,0.0,0.98811,1e-05,1.96841]
[1778552603784,45.2,81196.03,0.0,0.98817,1e-05,1.95953]
[1778552605631,45.2,81195.86,0.0,0.98817,1e-05,1.95971]
[1778552609660,45.19,81186.99,0.0,0.98807,1e-05,1.9731]
[1778552610668,45.19,81186.44,0.0,0.98807,1e-05,1.97388]
[1778552615704,45.19,81188.97,0.0,0.98811,1e-05,1.9679]
[1778552620737,45.19,81190.46,0.0,0.98813,1e-05,1.96536]
[1778552623925,45.19,81198.23,0.0,0.98821,1e-05,1.95338]
[1778552625772,45.19,81198.73,0.0,0.98822,1e-05,1.95255]
[1778552630808,45.19,81200.1,0.0,0.98823,1e-05,1.95031]
[1778552635843,45.19,81205.6,0.0,0.98829,1e-05,1.94184]
[1778552637855,45.19,81211.19,0.0,0.98835,1e-05,1.93339]
[1778552642891,45.19,81215.61,0.0,0.9884,1e-05,1.92674]
[1778552644905,45.19,81216.12,0.0,0.9884,1e-05,1.92602]
[1778552649949,45.19,81216.69,0.0,0.98841,1e-05,1.92523]
[1778552654984,45.19,81217.78,0.0,0.98842,1e-05,1.92366]
[1778552660020,45.19,81222.68,0.0,0.98847,1e-05,1.91642]
[1778552664209,45.19,81217.0,0.0,0.98841,1e-05,1.92503]
[1778552668076,45.19,81211.1,0.0,0.98834,1e-05,1.93457]
[1778552673111,45.19,81205.14,0.0,0.98829,1e-05,1.94172]
[1778552678146,45.19,81205.49,0.0,0.9883,1e-05,1.94116]
[1778552683181,45.19,81201.66,0.0,0.98826,1e-05,1.94689]
[1778552688216,45.19,81201.36,0.0,0.98825,1e-05,1.94727]
[1778552694419,45.19,81200.31,0.0,0.98824,1e-05,1.94879]
[1778552700301,45.19,81196.9,0.0,0.98821,1e-05,1.9539]
[1778552705338,45.19,81196.34,0.0,0.9882,1e-05,1.95467]
[1778552711379,45.19,81197.73,0.0,0.98822,1e-05,1.95243]
[1778552716413,45.19,81203.09,0.0,0.98827,1e-05,1.94422]
[1778552718427,45.19,81212.86,0.0,0.98838,1e-05,1.92949]
[1778552719434,45.19,81216.41,0.0,0.98842,1e-05,1.92418]
[1778552722455,45.19,81218.81,0.0,0.98844,1e-05,1.92066]
[1778552723462,45.19,81227.44,0.0,0.98853,1e-05,1.90782]
[1778552724629,45.19,81229.98,0.0,0.98856,1e-05,1.9041]
[1778552730511,45.19,81233.21,0.0,0.98859,1e-05,1.89967]
[1778552732525,45.19,81238.46,0.0,0.98865,1e-05,1.89026]
[1778552735547,45.2,81239.46,0.0,0.98866,1e-05,1.88906]
[1778552737561,45.2,81230.34,0.0,0.98856,1e-05,1.90273]
[1778552738568,45.2,81230.77,0.0,0.98857,1e-05,1.90216]
[1778552741589,45.2,81233.92,0.0,0.9886,1e-05,1.89771]
[1778552746624,45.2,81230.91,0.0,0.98857,1e-05,1.90257]
[1778552751659,45.2,81228.99,0.0,0.98854,1e-05,1.90581]
[1778552756696,45.2,81223.93,0.0,0.98849,1e-05,1.91379]
[1778552761729,45.21,81221.64,0.0,0.98846,1e-05,1.91752]
[1778552766766,45.21,81220.46,0.0,0.98845,1e-05,1.9196]
[1778552771810,45.21,81220.53,0.0,0.98844,1e-05,1.9198]
[1778552776846,45.21,81221.04,0.0,0.98845,1e-05,1.91935]
[1778552781881,45.21,81221.0,0.0,0.98845,1e-05,1.91974]
[1778552786917,45.21,81221.69,0.0,0.98845,1e-05,1.91905]
[1778552789940,45.21,81227.18,0.0,0.98851,1e-05,1.91107]
[1778552790947,45.21,81221.67,0.0,0.98845,1e-05,1.91938]
[1778552791954,45.21,81219.56,0.0,0.98844,1e-05,1.92078]
[1778552796989,45.22,81217.91,0.0,0.98842,1e-05,1.92358]
[1778552802048,45.22,81207.95,0.0,0.98831,1e-05,1.93886]
[1778552803055,45.22,81207.44,0.0,0.9883,1e-05,1.93967]
[1778552804062,45.22,81213.54,0.0,0.98837,1e-05,1.93052]
[1778552805195,45.22,81217.73,0.0,0.98841,1e-05,1.92428]
[1778552810104,45.22,81225.36,0.0,0.98849,1e-05,1.91317]
[1778552815267,45.22,81226.6,0.0,0.9885,1e-05,1.91169]
[1778552819167,45.22,81220.72,0.0,0.98844,1e-05,1.92075]
[1778552824202,45.22,81221.06,0.0,0.98844,1e-05,1.92054]
[1778552829236,45.22,81221.41,0.0,0.98844,1e-05,1.92029]
[1778552832259,45.23,81227.8,0.0,0.98851,1e-05,1.91093]
[1778552833270,45.23,81225.74,0.0,0.98848,1e-05,1.91408]
[1778552835407,45.23,81211.89,0.0,0.98834,1e-05,1.93498]
[1778552836287,45.23,81211.89,0.0,0.98834,1e-05,1.93502]
[1778552837293,45.23,81210.93,0.0,0.98833,1e-05,1.9365]
[1778552842328,45.23,81210.65,0.0,0.98832,1e-05,1.93708]
[1778552847363,45.23,81210.46,0.0,0.98832,1e-05,1.93749]
[1778552852400,45.23,81211.45,0.0,0.98834,1e-05,1.93431]
[1778552854417,45.23,81219.55,0.0,0.98842,1e-05,1.92222]
[1778552856427,45.23,81221.12,0.0,0.98844,1e-05,1.91998]
[1778552861462,45.23,81216.21,0.0,0.98839,1e-05,1.92758]
[1778552865617,45.23,81221.4,0.0,0.98844,1e-05,1.91999]
[1778552871532,45.23,81222.86,0.0,0.98845,1e-05,1.91816]
[1778552873545,45.23,81217.72,0.0,0.9884,1e-05,1.92596]
[1778552878581,45.23,81218.18,0.0,0.9884,1e-05,1.92551]
[1778552883616,45.24,81216.2,0.0,0.98838,1e-05,1.9287]
[1778552885758,45.24,81223.04,0.0,0.98845,1e-05,1.91854]
[1778552887645,45.24,81224.11,0.0,0.98846,1e-05,1.91704]
[1778552890665,45.24,81214.94,0.0,0.98836,1e-05,1.93095]
[1778552891673,45.24,81215.64,0.0,0.98837,1e-05,1.92994]
[1778552896707,45.24,81214.36,0.0,0.98835,1e-05,1.93209]
[1778552901742,45.24,81214.48,0.0,0.98835,1e-05,1.93213]
[1778552906776,45.24,81213.26,0.0,0.98834,1e-05,1.93419]
[1778552911814,45.24,81211.54,0.0,0.98833,1e-05,1.93518]
[1778552916847,45.24,81211.37,0.0,0.98833,1e-05,1.93567]
[1778552921882,45.24,81209.94,0.0,0.98831,1e-05,1.93807]
[1778552926917,45.25,81211.13,0.0,0.98832,1e-05,1.93652]
[1778552928933,45.25,81216.9,0.0,0.98838,1e-05,1.92803]
[1778552931966,45.25,81230.09,0.0,0.98852,1e-05,1.90858]
[1778552934982,45.25,81247.91,0.0,0.9887,1e-05,1.88261]
[1778552939010,45.25,81247.92,0.0,0.9887,1e-05,1.88314]
[1778552944047,45.25,81247.9,0.0,0.98869,1e-05,1.88383]
[1778552949082,45.26,81251.08,0.0,0.98872,1e-05,1.87979]
[1778552954119,45.26,81253.98,0.0,0.98875,1e-05,1.87616]
[1778552960163,45.26,81257.73,0.0,0.98878,1e-05,1.87146]
[1778552966324,45.27,81259.7,0.0,0.98879,1e-05,1.86938]
[1778552972245,45.27,81259.5,0.0,0.9888,1e-05,1.86869]
[1778552977280,45.28,81259.01,0.0,0.98879,1e-05,1.87006]
[1778552982315,45.28,81259.44,0.0,0.98879,1e-05,1.87007]
[1778552985339,45.28,81254.87,0.0,0.98874,1e-05,1.87713]
[1778552990371,45.28,81258.48,0.0,0.98877,1e-05,1.8724]
[1778552995406,45.29,81259.66,0.0,0.98878,1e-05,1.87125]
[1778553000441,45.29,81259.2,0.0,0.98877,1e-05,1.87248]
[1778553004469,45.29,81266.54,0.0,0.98884,1e-05,1.86222]
[1778553009504,45.29,81265.63,0.0,0.98883,1e-05,1.86419]
[1778553013532,45.3,81254.31,0.0,0.98871,1e-05,1.88127]
[1778553014538,45.3,81247.93,0.0,0.98864,1e-05,1.89076]
[1778553015546,45.3,81247.83,0.0,0.98864,1e-05,1.89099]
[1778553020583,45.3,81246.28,0.0,0.98862,1e-05,1.89365]
[1778553025619,45.3,81248.59,0.0,0.98864,1e-05,1.89057]
[1778553030653,45.3,81248.59,0.0,0.98864,1e-05,1.89091]
[1778553035686,45.3,81248.44,0.0,0.98865,1e-05,1.88965]
[1778553040722,45.3,81240.99,0.0,0.98857,1e-05,1.90094]
[1778553041729,45.3,81235.8,0.0,0.98851,1e-05,1.90867]
[1778553043743,45.3,81224.59,0.0,0.9884,1e-05,1.92543]
[1778553044750,45.3,81218.92,0.0,0.98834,1e-05,1.93394]
[1778553046885,45.3,81215.02,0.0,0.98829,1e-05,1.93977]
[1778553052806,45.3,81214.69,0.0,0.98829,1e-05,1.94014]
[1778553056954,45.3,81220.36,0.0,0.98835,1e-05,1.93154]
[1778553063883,45.3,81221.75,0.0,0.98837,1e-05,1.92938]
[1778553068918,45.3,81222.54,0.0,0.98838,1e-05,1.92813]
[1778553069926,45.3,81216.99,0.0,0.98832,1e-05,1.93644]
[1778553070932,45.3,81213.84,0.0,0.98828,1e-05,1.94116]
[1778553074961,45.3,81210.65,0.0,0.98825,1e-05,1.94582]
[1778553079996,45.3,81207.63,0.0,0.98822,1e-05,1.95014]
[1778553086038,45.3,81208.56,0.0,0.98823,1e-05,1.94844]
[1778553091074,45.3,81208.57,0.0,0.98825,1e-05,1.94638]
[1778553096109,45.3,81206.05,0.0,0.98822,1e-05,1.94994]
[1778553100138,45.3,81198.8,0.0,0.98814,1e-05,1.9607]
[1778553105173,45.29,81199.76,0.0,0.98816,1e-05,1.95891]
[1778553109202,45.29,81194.99,0.0,0.98811,1e-05,1.96587]
[1778553114234,45.29,81203.1,0.0,0.9882,1e-05,1.95313]
[1778553115241,45.29,81203.98,0.0,0.98821,1e-05,1.95173]
[1778553120278,45.29,81203.78,0.0,0.98821,1e-05,1.95172]
[1778553125313,45.29,81203.32,0.0,0.9882,1e-05,1.95213]
[1778553130349,45.29,81203.21,0.0,0.98821,1e-05,1.95202]
[1778553135383,45.29,81203.49,0.0,0.98821,1e-05,1.95137]
[1778553139411,45.29,81209.12,0.0,0.98827,1e-05,1.9427]
[1778553140419,45.29,81221.99,0.0,0.98841,1e-05,1.92335]
[1778553141425,45.29,81225.44,0.0,0.98844,1e-05,1.91821]
[1778553146460,45.29,81226.96,0.0,0.98846,1e-05,1.91604]
[1778553151495,45.29,81226.48,0.0,0.98846,1e-05,1.91505]
[1778553156530,45.29,81226.44,0.0,0.98846,1e-05,1.91522]
[1778553161566,45.29,81224.22,0.0,0.98844,1e-05,1.91861]
[1778553166600,45.29,81227.18,0.0,0.98847,1e-05,1.91429]
[1778553167732,45.29,81232.89,0.0,0.98853,1e-05,1.90582]
[1778553169622,45.29,81232.62,0.0,0.98853,1e-05,1.9063]
[1778553174658,45.29,81233.36,0.0,0.98853,1e-05,1.90542]
[1778553177804,45.29,81239.16,0.0,0.98859,1e-05,1.89695]
[1778553179693,45.29,81243.28,0.0,0.98863,1e-05,1.89098]
[1778553184728,45.29,81240.4,0.0,0.9886,1e-05,1.89557]
[1778553190770,45.29,81236.23,0.0,0.98856,1e-05,1.90208]
[1778553195805,45.29,81228.16,0.0,0.98847,1e-05,1.91432]
[1778553200840,45.3,81223.79,0.0,0.98842,1e-05,1.92099]
[1778553202854,45.3,81218.79,0.0,0.98837,1e-05,1.92852]
[1778553205876,45.3,81217.18,0.0,0.98835,1e-05,1.93096]
[1778553210911,45.3,81215.29,0.0,0.98833,1e-05,1.93382]
[1778553215948,45.3,81218.24,0.0,0.98837,1e-05,1.9276]
[1778553220983,45.3,81213.82,0.0,0.98833,1e-05,1.93429]
[1778553226018,45.3,81213.16,0.0,0.98832,1e-05,1.93528]
[1778553232061,45.3,81215.45,0.0,0.98834,1e-05,1.93183]
[1778553238226,45.3,81218.36,0.0,0.98837,1e-05,1.92746]
[1778553243144,45.3,81207.81,0.0,0.98826,1e-05,1.94334]
[1778553244145,45.3,81204.09,0.0,0.98822,1e-05,1.94894]
[1778553249181,45.3,81200.19,0.0,0.98818,1e-05,1.95469]
[1778553254215,45.29,81199.69,0.0,0.98818,1e-05,1.95527]
[1778553258367,45.29,81198.88,0.0,0.98817,1e-05,1.95631]
[1778553263279,45.29,81198.1,0.0,0.98816,1e-05,1.95735]
[1778553265293,45.29,81190.04,0.0,0.98808,1e-05,1.96947]
[1778553270328,45.29,81190.82,0.0,0.98809,1e-05,1.96797]
[1778553275363,45.29,81194.62,0.0,0.98814,1e-05,1.96067]
[1778553281407,45.29,81195.45,0.0,0.98815,1e-05,1.95906]
[1778553286444,45.29,81195.13,0.0,0.98815,1e-05,1.95923]
[1778553291478,45.29,81196.19,0.0,0.98816,1e-05,1.95729]
[1778553297520,45.29,81194.06,0.0,0.98814,1e-05,1.96008]
[1778553301551,45.28,81185.28,0.0,0.98805,1e-05,1.97315]
[1778553302558,45.28,81180.64,0.0,0.988,1e-05,1.98016]
[1778553303566,45.28,81172.41,0.0,0.98791,1e-05,1.99269]
[1778553304572,45.28,81166.45,0.0,0.98785,1e-05,2.00176]
[1778553305581,45.28,81161.37,0.0,0.98779,1e-05,2.00948]
[1778553307593,45.28,81156.71,0.0,0.98774,1e-05,2.01639]
[1778553311649,45.28,81134.29,0.0,0.98749,1e-05,2.05086]
[1778553313636,45.28,81106.11,0.0,0.98718,1e-05,2.09528]
[1778553314642,45.27,81101.77,0.0,0.98713,1e-05,2.10195]
[1778553318799,45.27,81106.99,0.0,0.9872,1e-05,2.09204]
[1778553320684,45.27,81112.09,0.0,0.98726,1e-05,2.0833]
[1778553325719,45.26,81114.55,0.0,0.9873,1e-05,2.07803]
[1778553330754,45.25,81119.69,0.0,0.98737,1e-05,2.06855]
[1778553331761,45.25,81125.48,0.0,0.98745,1e-05,2.05723]
[1778553336796,45.25,81124.72,0.0,0.98745,1e-05,2.05732]
[1778553341831,45.24,81125.71,0.0,0.98746,1e-05,2.05468]
[1778553345860,45.24,81130.48,0.0,0.98752,1e-05,2.04632]
[1778553349889,45.24,81134.88,0.0,0.98758,1e-05,2.03866]
[1778553357949,45.23,81135.58,0.0,0.9876,1e-05,2.03619]
[1778553360970,45.23,81144.13,0.0,0.98769,1e-05,2.02232]
[1778553361977,45.23,81149.82,0.0,0.98776,1e-05,2.01332]
[1778553367012,45.22,81151.5,0.0,0.98778,1e-05,2.01006]
[1778553372048,45.22,81154.11,0.0,0.98782,1e-05,2.00539]
[1778553377083,45.22,81151.31,0.0,0.98779,1e-05,2.00913]
[1778553379221,45.22,81156.51,0.0,0.98785,1e-05,2.00081]
[1778553387153,45.21,81158.91,0.0,0.98788,1e-05,1.9962]
[1778553391181,45.21,81164.32,0.0,0.98795,1e-05,1.98559]
[1778553396216,45.21,81164.96,0.0,0.98796,1e-05,1.98411]
[1778553401251,45.21,81166.95,0.0,0.98799,1e-05,1.98057]
[1778553406287,45.2,81169.93,0.0,0.98803,1e-05,1.97551]
[1778553412332,45.2,81170.11,0.0,0.98803,1e-05,1.97469]
[1778553414342,45.2,81180.2,0.0,0.98814,1e-05,1.9591]
[1778553415349,45.2,81180.2,0.0,0.98814,1e-05,1.95904]
[1778553420386,45.2,81182.7,0.0,0.98817,1e-05,1.95498]
[1778553423445,45.2,81174.74,0.0,0.98809,1e-05,1.96694]
[1778553429446,45.2,81173.67,0.0,0.98808,1e-05,1.96814]
[1778553434481,45.2,81176.05,0.0,0.98811,1e-05,1.96416]
[1778553439516,45.19,81177.55,0.0,0.98812,1e-05,1.96152]
[1778553444554,45.19,81180.93,0.0,0.98816,1e-05,1.95608]
[1778553448580,45.19,81175.81,0.0,0.98811,1e-05,1.96365]
[1778553449715,45.19,81189.84,0.0,0.98826,1e-05,1.94228]
[1778553451601,45.19,81195.01,0.0,0.98833,1e-05,1.93256]
[1778553456636,45.19,81186.09,0.0,0.98823,1e-05,1.946]
[1778553458649,45.19,81180.8,0.0,0.98818,1e-05,1.95398]
[1778553459787,45.19,81174.31,0.0,0.98811,1e-05,1.96377]
[1778553465700,45.19,81170.86,0.0,0.98807,1e-05,1.96872]
[1778553470734,45.19,81169.26,0.0,0.98806,1e-05,1.97082]
[1778553475770,45.18,81165.42,0.0,0.98802,1e-05,1.97623]
[1778553480804,45.18,81166.97,0.0,0.98804,1e-05,1.97341]
[1778553485840,45.18,81166.41,0.0,0.98803,1e-05,1.97381]
[1778553490874,45.18,81168.26,0.0,0.98806,1e-05,1.97054]
[1778553494904,45.18,81163.72,0.0,0.98801,1e-05,1.97711]
[1778553500065,45.17,81162.91,0.0,0.98801,1e-05,1.97783]
[1778553505981,45.17,81159.36,0.0,0.98797,1e-05,1.98325]
[1778553506987,45.17,81138.51,0.0,0.98774,1e-05,2.01537]
[1778553507995,45.17,81125.16,0.0,0.98759,1e-05,2.03607]
[1778553513030,45.17,81120.28,0.0,0.98755,1e-05,2.04079]
[1778553515044,45.17,81113.46,0.0,0.98748,1e-05,2.05112]
[1778553516051,45.17,81123.46,0.0,0.98759,1e-05,2.03516]
[1778553517058,45.16,81127.83,0.0,0.98764,1e-05,2.02812]
[1778553522093,45.16,81127.23,0.0,0.98764,1e-05,2.02819]
[1778553524108,45.16,81121.24,0.0,0.98758,1e-05,2.03724]
[1778553526121,45.16,81115.93,0.0,0.98752,1e-05,2.04521]
[1778553531156,45.15,81113.86,0.0,0.98751,1e-05,2.04751]
[1778553535184,45.15,81115.22,0.0,0.98753,1e-05,2.04461]
[1778553540350,45.15,81119.17,0.0,0.98758,1e-05,2.03755]
[1778553546265,45.14,81118.37,0.0,0.98757,1e-05,2.03783]
[1778553550420,45.14,81125.88,0.0,0.98766,1e-05,2.02538]
[1778553552305,45.14,81127.21,0.0,0.98768,1e-05,2.02301]
[1778553555326,45.14,81132.52,0.0,0.98774,1e-05,2.01431]
[1778553560490,45.13,81131.46,0.0,0.98774,1e-05,2.01531]
[1778553569425,45.13,81130.59,0.0,0.98773,1e-05,2.01545]
[1778553574460,45.12,81131.2,0.0,0.98776,1e-05,2.01194]
[1778553579495,45.12,81129.85,0.0,0.98775,1e-05,2.01338]
[1778553582517,45.12,81126.15,0.0,0.98771,1e-05,2.01873]
[1778553587553,45.12,81127.52,0.0,0.98773,1e-05,2.01589]
[1778553592586,45.11,81125.16,0.0,0.98771,1e-05,2.01887]
[1778553597621,45.11,81124.98,0.0,0.98771,1e-05,2.01846]
[1778553602656,45.11,81122.19,0.0,0.98768,1e-05,2.02212]
[1778553607691,45.1,81123.37,0.0,0.9877,1e-05,2.01956]
[1778553612734,45.1,81122.79,0.0,0.9877,1e-05,2.01977]
[1778553620916,45.1,81123.65,0.0,0.98772,1e-05,2.01736]
[1778553627840,45.09,81123.3,0.0,0.98772,1e-05,2.017]
[1778553634888,45.09,81123.78,0.0,0.98774,1e-05,2.0135]
[1778553639924,45.08,81122.34,0.0,0.98773,1e-05,2.01516]
[1778553644961,45.08,81121.83,0.0,0.98773,1e-05,2.0152]
[1778553649996,45.08,81123.14,0.0,0.98775,1e-05,2.01254]
[1778553655037,45.08,81123.59,0.0,0.98776,1e-05,2.01124]
[1778553660068,45.07,81124.06,0.0,0.98777,1e-05,2.00995]
[1778553665103,45.07,81124.4,0.0,0.98777,1e-05,2.00889]
[1778553671266,45.07,81122.68,0.0,0.98776,1e-05,2.01095]
[1778553677187,45.07,81121.64,0.0,0.98775,1e-05,2.01193]
[1778553682222,45.06,81123.85,0.0,0.98778,1e-05,2.00794]
[1778553684238,45.06,81129.76,0.0,0.98785,1e-05,1.99855]
[1778553689278,45.06,81132.28,0.0,0.98788,1e-05,1.99424]
[1778553694311,45.06,81133.37,0.0,0.9879,1e-05,1.9903]
[1778553699348,45.06,81130.61,0.0,0.98788,1e-05,1.99416]
[1778553701477,45.06,81124.41,0.0,0.98781,1e-05,2.00363]
[1778553707404,45.05,81125.32,0.0,0.98782,1e-05,2.00162]
[1778553712440,45.05,81126.02,0.0,0.98783,1e-05,2.00005]
[1778553717474,45.05,81125.7,0.0,0.98783,1e-05,2.00007]
[1778553722510,45.05,81126.04,0.0,0.98784,1e-05,1.99908]
[1778553724527,45.05,81137.1,0.0,0.98796,1e-05,1.9818]
[1778553729563,45.04,81140.27,0.0,0.988,1e-05,1.97665]
[1778553734595,45.04,81142.46,0.0,0.98803,1e-05,1.97304]
[1778553739630,45.04,81143.82,0.0,0.98804,1e-05,1.97072]
[1778553744667,45.04,81145.27,0.0,0.98806,1e-05,1.96829]
[1778553749700,45.04,81147.42,0.0,0.98809,1e-05,1.9648]
[1778553754735,45.04,81146.15,0.0,0.98808,1e-05,1.96469]
[1778553759772,45.04,81142.39,0.0,0.98804,1e-05,1.97021]
[1778553764808,45.04,81141.6,0.0,0.98804,1e-05,1.97117]
[1778553769842,45.04,81139.37,0.0,0.98802,1e-05,1.97434]
[1778553774877,45.04,81139.7,0.0,0.98802,1e-05,1.97356]
[1778553779912,45.03,81137.97,0.0,0.988,1e-05,1.97595]
[1778553787967,45.03,81136.36,0.0,0.98799,1e-05,1.97795]
[1778553793006,45.03,81134.84,0.0,0.98797,1e-05,1.97999]
[1778553798040,45.03,81130.42,0.0,0.98793,1e-05,1.98649]
[1778553803075,45.03,81129.8,0.0,0.98792,1e-05,1.98708]
[1778553808110,45.03,81128.91,0.0,0.98792,1e-05,1.98808]
[1778553813147,45.02,81128.78,0.0,0.98793,1e-05,1.98599]
[1778553818181,45.02,81131.32,0.0,0.98796,1e-05,1.98177]
[1778553823215,45.02,81135.79,0.0,0.98801,1e-05,1.97465]
[1778553828250,45.02,81137.15,0.0,0.98803,1e-05,1.97239]
[1778553833286,45.02,81141.24,0.0,0.98807,1e-05,1.96601]
[1778553838320,45.02,81146.05,0.0,0.98812,1e-05,1.95858]
[1778553843355,45.02,81146.83,0.0,0.98813,1e-05,1.95732]
[1778553848390,45.02,81146.25,0.0,0.98813,1e-05,1.95813]
[1778553853425,45.02,81148.24,0.0,0.98815,1e-05,1.95499]
[1778553858460,45.02,81148.58,0.0,0.98815,1e-05,1.95437]
[1778553863495,45.02,81151.68,0.0,0.98819,1e-05,1.94955]
[1778553869536,45.02,81155.98,0.0,0.98824,1e-05,1.94297]
[1778553875579,45.02,81157.76,0.0,0.98827,1e-05,1.93841]
[1778553881621,45.02,81159.41,0.0,0.98828,1e-05,1.93592]
[1778553887663,45.02,81160.56,0.0,0.98829,1e-05,1.93544]
[1778553892820,45.02,81143.49,0.0,0.9881,1e-05,1.96143]
[1778553893706,45.02,81143.49,0.0,0.9881,1e-05,1.96138]
[1778553894715,45.02,81126.35,0.0,0.98792,1e-05,1.98769]
[1778553899747,45.02,81124.0,0.0,0.98789,1e-05,1.99083]
[1778553902891,45.02,81129.56,0.0,0.98796,1e-05,1.98196]
[1778553908810,45.02,81129.04,0.0,0.98795,1e-05,1.98234]
[1778553911831,45.02,81132.24,0.0,0.98799,1e-05,1.97723]
[1778553916873,45.02,81127.21,0.0,0.98794,1e-05,1.98472]
[1778553918913,45.01,81133.24,0.0,0.988,1e-05,1.97532]
[1778553920902,45.01,81138.72,0.0,0.98806,1e-05,1.96683]
[1778553924929,45.01,81145.98,0.0,0.98814,1e-05,1.95564]
[1778553925936,45.01,81154.83,0.0,0.98824,1e-05,1.94216]
[1778553927950,45.02,81170.99,0.0,0.9884,1e-05,1.91906]
[1778553928958,45.02,81178.35,0.0,0.98848,1e-05,1.90871]
[1778553930971,45.03,81187.73,0.0,0.98856,1e-05,1.89614]
[1778553936019,45.04,81182.52,0.0,0.9885,1e-05,1.90443]
[1778553941044,45.04,81180.89,0.0,0.98848,1e-05,1.90723]
[1778553946080,45.04,81176.89,0.0,0.98844,1e-05,1.91357]
[1778553951114,45.05,81177.42,0.0,0.98844,1e-05,1.91307]
[1778553956149,45.05,81175.7,0.0,0.98842,1e-05,1.91591]
[1778553961201,45.05,81178.0,0.0,0.98845,1e-05,1.91271]
[1778553966228,45.05,81178.69,0.0,0.98845,1e-05,1.91192]
[1778553971263,45.05,81175.9,0.0,0.98842,1e-05,1.91632]
[1778553973394,45.05,81171.73,0.0,0.98837,1e-05,1.92269]
[1778553979319,45.05,81171.74,0.0,0.98837,1e-05,1.92282]
[1778553983464,45.05,81179.38,0.0,0.98845,1e-05,1.91144]
[1778553986369,45.05,81180.38,0.0,0.98846,1e-05,1.91006]
[1778553991404,45.05,81180.28,0.0,0.98847,1e-05,1.9086]
[1778553996438,45.05,81176.44,0.0,0.98843,1e-05,1.91458]
[1778554001474,45.06,81173.33,0.0,0.9884,1e-05,1.9194]
[1778554006507,45.06,81173.16,0.0,0.98839,1e-05,1.91978]
[1778554012551,45.06,81173.63,0.0,0.9884,1e-05,1.91922]
[1778554015571,45.06,81168.32,0.0,0.98834,1e-05,1.92727]
[1778554023744,45.06,81171.26,0.0,0.98837,1e-05,1.92289]
[1778554029669,45.06,81164.22,0.0,0.9883,1e-05,1.93358]
[1778554034707,45.06,81162.68,0.0,0.98828,1e-05,1.93587]
[1778554040748,45.06,81160.24,0.0,0.98825,1e-05,1.93952]
[1778554045784,45.06,81160.79,0.0,0.98826,1e-05,1.93864]
[1778554050819,45.06,81161.87,0.0,0.98827,1e-05,1.937]
[1778554056862,45.06,81159.4,0.0,0.98826,1e-05,1.93889]
[1778554060889,45.06,81154.0,0.0,0.9882,1e-05,1.94708]
[1778554062905,45.06,81148.96,0.0,0.98814,1e-05,1.95472]
[1778554067938,45.06,81149.48,0.0,0.98815,1e-05,1.95382]
[1778554072974,45.06,81149.37,0.0,0.98815,1e-05,1.95391]
[1778554078012,45.06,81149.16,0.0,0.98815,1e-05,1.95416]
[1778554083047,45.05,81147.14,0.0,0.98813,1e-05,1.95717]
[1778554088082,45.05,81147.07,0.0,0.98813,1e-05,1.95719]
[1778554093117,45.05,81147.45,0.0,0.98813,1e-05,1.95652]
[1778554098152,45.05,81145.6,0.0,0.98811,1e-05,1.95926]
[1778554103187,45.05,81145.85,0.0,0.98811,1e-05,1.95878]
[1778554108225,45.05,81145.91,0.0,0.98812,1e-05,1.95859]
[1778554113257,45.05,81143.13,0.0,0.9881,1e-05,1.9609]
[1778554114380,45.05,81136.5,0.0,0.98802,1e-05,1.97106]
[1778554116278,45.05,81135.19,0.0,0.98801,1e-05,1.973]
[1778554121313,45.05,81138.75,0.0,0.98805,1e-05,1.96734]
[1778554124450,45.05,81145.84,0.0,0.98813,1e-05,1.95636]
[1778554127355,45.05,81149.3,0.0,0.98817,1e-05,1.95105]
[1778554130376,45.05,81154.18,0.0,0.98822,1e-05,1.94362]
[1778554135411,45.05,81156.02,0.0,0.98824,1e-05,1.94088]
[1778554140446,45.05,81160.28,0.0,0.98828,1e-05,1.93447]
[1778554145506,45.05,81158.98,0.0,0.98827,1e-05,1.93653]
[1778554150529,45.05,81157.5,0.0,0.98825,1e-05,1.93881]
[1778554155564,45.05,81157.6,0.0,0.98825,1e-05,1.93867]
[1778554160599,45.05,81160.57,0.0,0.98829,1e-05,1.93419]
[1778554165634,45.05,81160.76,0.0,0.98829,1e-05,1.93393]
[1778554171676,45.05,81160.66,0.0,0.9883,1e-05,1.9323]
[1778554177718,45.05,81160.21,0.0,0.98829,1e-05,1.93305]
[1778554182754,45.05,81162.59,0.0,0.98832,1e-05,1.9295]
[1778554184872,45.05,81170.14,0.0,0.9884,1e-05,1.91816]
[1778554190809,45.05,81169.82,0.0,0.98839,1e-05,1.91885]
[1778554195845,45.05,81165.75,0.0,0.98835,1e-05,1.92514]
[1778554200880,45.05,81163.21,0.0,0.98832,1e-05,1.92909]
[1778554205915,45.06,81163.3,0.0,0.98832,1e-05,1.92907]
[1778554210951,45.06,81174.74,0.0,0.98844,1e-05,1.91196]
[1778554215986,45.06,81178.03,0.0,0.98847,1e-05,1.9073]
[1778554221025,45.06,81180.04,0.0,0.98849,1e-05,1.90458]
[1778554223039,45.06,81191.9,0.0,0.98862,1e-05,1.88706]
[1778554224056,45.06,81201.58,0.0,0.98872,1e-05,1.87285]
[1778554225154,45.06,81207.95,0.0,0.98878,1e-05,1.86359]
[1778554228079,45.06,81214.23,0.0,0.98884,1e-05,1.85479]
[1778554229085,45.06,81221.27,0.0,0.98892,1e-05,1.84468]
[1778554234120,45.07,81226.28,0.0,0.98897,1e-05,1.83647]
[1778554239155,45.07,81228.0,0.0,0.98898,1e-05,1.83485]
[1778554244190,45.08,81225.94,0.0,0.98896,1e-05,1.8387]
[1778554249225,45.08,81222.75,0.0,0.98892,1e-05,1.84414]
[1778554254263,45.08,81224.91,0.0,0.98893,1e-05,1.84182]
[1778554259299,45.09,81224.87,0.0,0.98893,1e-05,1.84273]
[1778554264333,45.09,81222.78,0.0,0.9889,1e-05,1.84661]
[1778554269370,45.09,81220.46,0.0,0.98887,1e-05,1.85078]
[1778554274405,45.1,81218.84,0.0,0.98885,1e-05,1.85393]
[1778554279440,45.1,81217.61,0.0,0.98883,1e-05,1.85652]
[1778554284475,45.11,81214.18,0.0,0.98879,1e-05,1.86278]
[1778554289512,45.11,81215.53,0.0,0.9888,1e-05,1.86167]
[1778554294545,45.12,81215.65,0.0,0.9888,1e-05,1.86046]
[1778554299580,45.12,81215.0,0.0,0.98879,1e-05,1.86218]
[1778554304615,45.12,81215.28,0.0,0.98879,1e-05,1.8625]
[1778554309649,45.13,81217.03,0.0,0.9888,1e-05,1.8608]
[1778554314685,45.13,81217.31,0.0,0.9888,1e-05,1.86108]
[1778554319720,45.13,81218.26,0.0,0.9888,1e-05,1.86037]
[1778554321734,45.13,81226.94,0.0,0.98889,1e-05,1.84799]
[1778554324755,45.14,81231.47,0.0,0.98893,1e-05,1.84188]
[1778554325858,45.14,81237.79,0.0,0.989,1e-05,1.83289]
[1778554326769,45.14,81237.79,0.0,0.98899,1e-05,1.83308]
[1778554331807,45.14,81240.9,0.0,0.98902,1e-05,1.82957]
[1778554336841,45.15,81239.8,0.0,0.989,1e-05,1.83212]
[1778554341879,45.15,81239.73,0.0,0.98899,1e-05,1.83317]
[1778554346913,45.16,81238.18,0.0,0.98897,1e-05,1.83635]
[1778554351948,45.16,81232.86,0.0,0.98892,1e-05,1.84318]
[1778554356982,45.17,81234.58,0.0,0.98893,1e-05,1.84155]
[1778554362018,45.17,81235.91,0.0,0.98894,1e-05,1.84049]
[1778554367053,45.17,81235.84,0.0,0.98893,1e-05,1.84146]
[1778554369069,45.18,81242.16,0.0,0.989,1e-05,1.83267]
[1778554370074,45.18,81249.04,0.0,0.98906,1e-05,1.82295]
[1778554375109,45.18,81253.29,0.0,0.9891,1e-05,1.81788]
[1778554380144,45.19,81254.94,0.0,0.98911,1e-05,1.81652]
[1778554381153,45.19,81260.46,0.0,0.98916,1e-05,1.80881]
[1778554382158,45.19,81260.46,0.0,0.98916,1e-05,1.80903]
[1778554386282,45.19,81266.11,0.0,0.98921,1e-05,1.80181]
[1778554391222,45.2,81269.75,0.0,0.98924,1e-05,1.79772]
[1778554396357,45.2,81273.69,0.0,0.98927,1e-05,1.79326]
[1778554401293,45.22,81266.76,0.0,0.98918,1e-05,1.80673]
[1778554402301,45.22,81258.47,0.0,0.98909,1e-05,1.81941]
[1778554407335,45.24,81254.53,0.0,0.98902,1e-05,1.82905]
[1778554412371,45.26,81255.28,0.0,0.98901,1e-05,1.83014]
[1778554417406,45.28,81252.72,0.0,0.98896,1e-05,1.83773]
[1778554419419,45.29,81247.38,0.0,0.9889,1e-05,1.847]
[1778554421433,45.3,81242.23,0.0,0.98883,1e-05,1.85598]
[1778554426564,45.31,81241.92,0.0,0.9888,1e-05,1.86015]
[1778554432511,45.33,81241.39,0.0,0.98877,1e-05,1.86461]
[1778554434524,45.34,81231.47,0.0,0.98866,1e-05,1.88133]
[1778554439560,45.36,81226.32,0.0,0.98858,1e-05,1.89242]
[1778554444594,45.37,81225.15,0.0,0.98854,1e-05,1.89761]
[1778554449630,45.39,81229.39,0.0,0.98856,1e-05,1.8948]
[1778554454667,45.4,81229.71,0.0,0.98855,1e-05,1.89719]
[1778554459701,45.41,81230.7,0.0,0.98855,1e-05,1.8961]
[1778554464733,45.41,81233.71,0.0,0.98858,1e-05,1.89202]
[1778554469769,45.41,81240.65,0.0,0.98865,1e-05,1.8822]
[1778554474807,45.41,81243.52,0.0,0.98869,1e-05,1.87665]
[1778554479839,45.41,81246.8,0.0,0.98872,1e-05,1.87241]
[1778554484874,45.42,81249.31,0.0,0.98874,1e-05,1.86921]
[1778554489912,45.42,81251.42,0.0,0.98876,1e-05,1.86661]
[1778554494945,45.42,81252.88,0.0,0.98877,1e-05,1.86487]
[1778554499983,45.43,81255.84,0.0,0.98879,1e-05,1.86174]
[1778554505021,45.43,81258.38,0.0,0.98882,1e-05,1.85854]
[1778554510054,45.43,81256.91,0.0,0.9888,1e-05,1.86115]
[1778554511061,45.43,81251.3,0.0,0.98874,1e-05,1.86942]
[1778554512068,45.43,81246.24,0.0,0.98869,1e-05,1.87689]
[1778554517195,45.43,81241.69,0.0,0.98864,1e-05,1.88388]
[1778554523144,45.43,81240.27,0.0,0.98862,1e-05,1.88633]
[1778554528179,45.44,81236.4,0.0,0.98858,1e-05,1.89232]
[1778554533215,45.44,81230.88,0.0,0.98853,1e-05,1.89891]
[1778554538250,45.44,81229.52,0.0,0.98851,1e-05,1.90118]
[1778554543285,45.44,81228.33,0.0,0.9885,1e-05,1.90321]
[1778554548322,45.44,81226.49,0.0,0.98848,1e-05,1.90621]
[1778554552349,45.44,81217.87,0.0,0.98839,1e-05,1.91923]
[1778554555370,45.44,81213.27,0.0,0.98834,1e-05,1.92617]
[1778554561414,45.44,81214.3,0.0,0.98835,1e-05,1.92472]
[1778554566446,45.44,81214.28,0.0,0.98835,1e-05,1.92484]
[1778554567548,45.44,81223.36,0.0,0.98844,1e-05,1.91132]
[1778554569467,45.44,81227.32,0.0,0.98848,1e-05,1.90552]
[1778554574501,45.44,81231.07,0.0,0.98852,1e-05,1.90023]
[1778554579537,45.45,81232.35,0.0,0.98853,1e-05,1.89864]
[1778554584572,45.45,81232.68,0.0,0.98853,1e-05,1.89839]
[1778554587694,45.45,81217.19,0.0,0.98837,1e-05,1.92164]
[1778554588600,45.45,81217.19,0.0,0.98837,1e-05,1.92166]
[1778554593635,45.45,81214.61,0.0,0.98835,1e-05,1.92375]
[1778554598670,45.45,81217.5,0.0,0.98838,1e-05,1.91953]
[1778554604714,45.45,81217.04,0.0,0.98838,1e-05,1.9203]
[1778554609748,45.45,81214.02,0.0,0.98834,1e-05,1.92487]
[1778554614782,45.45,81215.36,0.0,0.98836,1e-05,1.92289]
[1778554619818,45.45,81216.9,0.0,0.98837,1e-05,1.92064]
[1778554622843,45.45,81223.09,0.0,0.98844,1e-05,1.91144]
[1778554624852,45.45,81223.28,0.0,0.98844,1e-05,1.9112]
[1778554629887,45.45,81224.61,0.0,0.98845,1e-05,1.90937]
[1778554634923,45.45,81225.87,0.0,0.98846,1e-05,1.90772]
[1778554639957,45.45,81224.12,0.0,0.98844,1e-05,1.9106]
[1778554644992,45.45,81223.58,0.0,0.98844,1e-05,1.91165]
[1778554648117,45.45,81218.01,0.0,0.98838,1e-05,1.9201]
[1778554652041,45.46,81226.49,0.0,0.98848,1e-05,1.90585]
[1778554655063,45.46,81232.25,0.0,0.98853,1e-05,1.89754]
[1778554660097,45.46,81228.82,0.0,0.9885,1e-05,1.90298]
[1778554665132,45.46,81227.45,0.0,0.98848,1e-05,1.90532]
[1778554670167,45.46,81229.42,0.0,0.9885,1e-05,1.90269]
[1778554675202,45.46,81233.93,0.0,0.98854,1e-05,1.89633]
[1778554680237,45.46,81233.2,0.0,0.98853,1e-05,1.89767]
[1778554687286,45.47,81234.58,0.0,0.98854,1e-05,1.89616]
[1778554692322,45.47,81235.29,0.0,0.98855,1e-05,1.89545]
[1778554697357,45.47,81235.18,0.0,0.98855,1e-05,1.89595]
[1778554702392,45.47,81232.8,0.0,0.98852,1e-05,1.89978]
[1778554707427,45.47,81232.22,0.0,0.98851,1e-05,1.90095]
[1778554712462,45.47,81234.14,0.0,0.98854,1e-05,1.89662]
[1778554717497,45.48,81234.3,0.0,0.98854,1e-05,1.89664]
[1778554720518,45.48,81228.0,0.0,0.98847,1e-05,1.90619]
[1778554725553,45.48,81227.01,0.0,0.98846,1e-05,1.9079]
[1778554730588,45.48,81226.5,0.0,0.98845,1e-05,1.9089]
[1778554736630,45.48,81225.98,0.0,0.98845,1e-05,1.90996]
[1778554742672,45.48,81225.25,0.0,0.98844,1e-05,1.91135]
[1778554747714,45.48,81231.1,0.0,0.98849,1e-05,1.90294]
[1778554752748,45.48,81231.43,0.0,0.9885,1e-05,1.9028]
[1778554757783,45.49,81231.72,0.0,0.9885,1e-05,1.9027]
[1778554762818,45.49,81225.92,0.0,0.98843,1e-05,1.91156]
[1778554767853,45.49,81225.37,0.0,0.98843,1e-05,1.91266]
[1778554772888,45.49,81224.3,0.0,0.98842,1e-05,1.91265]
[1778554778930,45.49,81224.89,0.0,0.98843,1e-05,1.91208]
[1778554784973,45.49,81225.27,0.0,0.98843,1e-05,1.91183]
[1778554789103,45.49,81231.55,0.0,0.98849,1e-05,1.9028]
[1778554794035,45.5,81237.95,0.0,0.98856,1e-05,1.89362]
[1778554799173,45.5,81239.85,0.0,0.98858,1e-05,1.89125]
[1778554803102,45.5,81233.86,0.0,0.98851,1e-05,1.90043]
[1778554805114,45.5,81239.47,0.0,0.98857,1e-05,1.89229]
[1778554811165,45.5,81238.22,0.0,0.98855,1e-05,1.89461]
[1778554816202,45.5,81239.1,0.0,0.98856,1e-05,1.89378]
[1778554822237,45.51,81238.65,0.0,0.98855,1e-05,1.89491]
[1778554827375,45.51,81236.69,0.0,0.98853,1e-05,1.89819]
[1778554833315,45.51,81235.58,0.0,0.98852,1e-05,1.89842]
[1778554838349,45.51,81235.42,0.0,0.98852,1e-05,1.89899]
[1778554842377,45.51,81245.58,0.0,0.98862,1e-05,1.88431]
[1778554845398,45.51,81251.33,0.0,0.98868,1e-05,1.87608]
[1778554850460,45.52,81254.89,0.0,0.98871,1e-05,1.87147]
[1778554853481,45.52,81262.65,0.0,0.98879,1e-05,1.86049]
[1778554858517,45.52,81265.42,0.0,0.98881,1e-05,1.85706]
[1778554863551,45.52,81267.35,0.0,0.98883,1e-05,1.85485]
[1778554868587,45.53,81267.03,0.0,0.98882,1e-05,1.85589]
[1778554874629,45.53,81264.8,0.0,0.9888,1e-05,1.8598]
[1778554875636,45.53,81270.36,0.0,0.98885,1e-05,1.85186]
[1778554877728,45.53,81277.22,0.0,0.98892,1e-05,1.8422]
[1778554879666,45.53,81280.3,0.0,0.98895,1e-05,1.83805]
[1778554884700,45.54,81278.67,0.0,0.98893,1e-05,1.84111]
[1778554889734,45.54,81280.33,0.0,0.98894,1e-05,1.83941]
[1778554895776,45.54,81280.49,0.0,0.98895,1e-05,1.83826]
[1778554900812,45.55,81280.0,0.0,0.98894,1e-05,1.83967]
[1778554905849,45.55,81278.55,0.0,0.98892,1e-05,1.84243]
[1778554910882,45.55,81279.21,0.0,0.98892,1e-05,1.84214]
[1778554914910,45.56,81284.64,0.0,0.98897,1e-05,1.83489]
[1778554917932,45.56,81276.31,0.0,0.98888,1e-05,1.8473]
[1778554918938,45.56,81276.31,0.0,0.98888,1e-05,1.84741]
[1778554923973,45.56,81275.44,0.0,0.98887,1e-05,1.84924]
[1778554929013,45.56,81275.73,0.0,0.98887,1e-05,1.84939]
[1778554935050,45.57,81272.85,0.0,0.98883,1e-05,1.85421]
[1778554939082,45.57,81268.48,0.0,0.98879,1e-05,1.86093]
[1778554944117,45.57,81269.46,0.0,0.98879,1e-05,1.85987]
[1778554949151,45.57,81269.15,0.0,0.98879,1e-05,1.86085]
[1778554954187,45.58,81266.82,0.0,0.98877,1e-05,1.86287]
[1778554957211,45.58,81254.91,0.0,0.98865,1e-05,1.88049]
[1778554958296,45.58,81247.76,0.0,0.98857,1e-05,1.89107]
[1778554964257,45.58,81245.46,0.0,0.98855,1e-05,1.89463]
[1778554969292,45.58,81243.23,0.0,0.98852,1e-05,1.89808]
[1778554972312,45.58,81250.73,0.0,0.9886,1e-05,1.88715]
[1778554977348,45.58,81252.16,0.0,0.98861,1e-05,1.8853]
[1778554982384,45.58,81253.89,0.0,0.98863,1e-05,1.88309]
[1778554987418,45.58,81254.29,0.0,0.98863,1e-05,1.8828]
[1778554992454,45.58,81254.31,0.0,0.98863,1e-05,1.88301]
[1778554997487,45.59,81252.4,0.0,0.98861,1e-05,1.88606]
[1778555002530,45.59,81251.59,0.0,0.9886,1e-05,1.88747]
[1778555007565,45.59,81252.24,0.0,0.9886,1e-05,1.88672]
[1778555012600,45.59,81253.58,0.0,0.98863,1e-05,1.88315]
[1778555017635,45.59,81254.12,0.0,0.98863,1e-05,1.88259]
[1778555022670,45.59,81254.53,0.0,0.98863,1e-05,1.88223]
[1778555027705,45.59,81252.4,0.0,0.98861,1e-05,1.88559]
[1778555032741,45.59,81250.8,0.0,0.98859,1e-05,1.88817]
[1778555037775,45.59,81251.58,0.0,0.9886,1e-05,1.88724]
[1778555042810,45.59,81250.73,0.0,0.98859,1e-05,1.88867]
[1778555044825,45.6,81239.64,0.0,0.98847,1e-05,1.90511]
[1778555045831,45.6,81239.67,0.0,0.98847,1e-05,1.90511]
[1778555047845,45.6,81233.17,0.0,0.9884,1e-05,1.91477]
[1778555048926,45.6,81229.39,0.0,0.98836,1e-05,1.9204]
[1778555054894,45.6,81230.39,0.0,0.98837,1e-05,1.91891]
[1778555060936,45.6,81230.28,0.0,0.98837,1e-05,1.9191]
[1778555065971,45.6,81225.94,0.0,0.98833,1e-05,1.92559]
[1778555071006,45.6,81226.67,0.0,0.98834,1e-05,1.92267]
[1778555076044,45.6,81227.99,0.0,0.98836,1e-05,1.92076]
[1778555081080,45.6,81229.06,0.0,0.98837,1e-05,1.91924]
[1778555086114,45.6,81229.05,0.0,0.98837,1e-05,1.91932]
[1778555091148,45.6,81228.5,0.0,0.98836,1e-05,1.92026]
[1778555096184,45.6,81226.31,0.0,0.98834,1e-05,1.92364]
[1778555101220,45.6,81224.02,0.0,0.98831,1e-05,1.9271]
[1778555105248,45.6,81211.68,0.0,0.98818,1e-05,1.94559]
[1778555108269,45.6,81197.71,0.0,0.98803,1e-05,1.96662]
[1778555110288,45.6,81194.25,0.0,0.98799,1e-05,1.97175]
[1778555112300,45.6,81188.35,0.0,0.98793,1e-05,1.9806]
[1778555115321,45.6,81202.5,0.0,0.98809,1e-05,1.95883]
[1778555116329,45.59,81202.5,0.0,0.98809,1e-05,1.95876]
[1778555117336,45.59,81208.76,0.0,0.98816,1e-05,1.94925]
[1778555118344,45.59,81208.13,0.0,0.98815,1e-05,1.95017]
[1778555122371,45.59,81202.57,0.0,0.98809,1e-05,1.95845]
[1778555124390,45.59,81208.65,0.0,0.98816,1e-05,1.94922]
[1778555125391,45.59,81208.54,0.0,0.98815,1e-05,1.94933]
[1778555130426,45.59,81207.19,0.0,0.98814,1e-05,1.95127]
[1778555135467,45.59,81212.72,0.0,0.98821,1e-05,1.94092]
[1778555138483,45.59,81218.26,0.0,0.98827,1e-05,1.93258]
[1778555143517,45.59,81222.3,0.0,0.98831,1e-05,1.92652]
[1778555148552,45.59,81223.79,0.0,0.98833,1e-05,1.92427]
[1778555153587,45.59,81225.36,0.0,0.98835,1e-05,1.9219]
[1778555155601,45.59,81224.93,0.0,0.98834,1e-05,1.92253]
[1778555158622,45.59,81225.28,0.0,0.98835,1e-05,1.92197]
[1778555163659,45.59,81225.21,0.0,0.98835,1e-05,1.92202]
[1778555168694,45.59,81225.24,0.0,0.98835,1e-05,1.92191]
[1778555173727,45.59,81223.98,0.0,0.98833,1e-05,1.92367]
[1778555178763,45.59,81226.78,0.0,0.98836,1e-05,1.91942]
[1778555183800,45.59,81225.55,0.0,0.98835,1e-05,1.92114]
[1778555186819,45.59,81220.26,0.0,0.9883,1e-05,1.92896]
[1778555191854,45.59,81221.25,0.0,0.98832,1e-05,1.92546]
[1778555196889,45.59,81221.6,0.0,0.98832,1e-05,1.92477]
[1778555201924,45.59,81222.1,0.0,0.98833,1e-05,1.92386]
[1778555206961,45.59,81222.46,0.0,0.98834,1e-05,1.92316]
[1778555211999,45.59,81225.37,0.0,0.98837,1e-05,1.91867]
[1778555214011,45.59,81230.82,0.0,0.98843,1e-05,1.91054]
[1778555215022,45.59,81236.52,0.0,0.98848,1e-05,1.9021]
[1778555220056,45.59,81238.05,0.0,0.9885,1e-05,1.8999]
[1778555222117,45.59,81247.42,0.0,0.9886,1e-05,1.88616]
[1778555227152,45.59,81247.2,0.0,0.98859,1e-05,1.88672]
[1778555232186,45.59,81242.95,0.0,0.98855,1e-05,1.8932]
[1778555236215,45.59,81237.24,0.0,0.98849,1e-05,1.90176]
[1778555241250,45.59,81242.2,0.0,0.98854,1e-05,1.89463]
[1778555243266,45.59,81247.16,0.0,0.98859,1e-05,1.88743]
[1778555244273,45.59,81252.26,0.0,0.98864,1e-05,1.88002]
[1778555249308,45.59,81252.71,0.0,0.98864,1e-05,1.87967]
[1778555254343,45.59,81252.35,0.0,0.98865,1e-05,1.87884]
[1778555259378,45.6,81252.34,0.0,0.98864,1e-05,1.87924]
[1778555268441,45.6,81254.39,0.0,0.98866,1e-05,1.87691]
[1778555273477,45.6,81256.85,0.0,0.98868,1e-05,1.87359]
[1778555278511,45.6,81254.65,0.0,0.98866,1e-05,1.87726]
[1778555280553,45.6,81259.75,0.0,0.98871,1e-05,1.86995]
[1778555285563,45.61,81258.84,0.0,0.9887,1e-05,1.8717]
[1778555290627,45.61,81261.4,0.0,0.98872,1e-05,1.86838]
[1778555295633,45.61,81262.7,0.0,0.98873,1e-05,1.86689]
[1778555300674,45.61,81263.39,0.0,0.98874,1e-05,1.86635]
[1778555305703,45.61,81268.24,0.0,0.98878,1e-05,1.85971]
[1778555310738,45.61,81263.6,0.0,0.98873,1e-05,1.86685]
[1778555313760,45.62,81252.31,0.0,0.98863,1e-05,1.88173]
[1778555317787,45.62,81246.16,0.0,0.98856,1e-05,1.89089]
[1778555322823,45.62,81243.8,0.0,0.98853,1e-05,1.89457]
[1778555327857,45.62,81242.27,0.0,0.98852,1e-05,1.89699]
[1778555333899,45.62,81241.58,0.0,0.98851,1e-05,1.89822]
[1778555338934,45.62,81240.11,0.0,0.98849,1e-05,1.90056]
[1778555343969,45.62,81239.78,0.0,0.98849,1e-05,1.90118]
[1778555351047,45.62,81239.28,0.0,0.98848,1e-05,1.90219]
[1778555357060,45.62,81237.94,0.0,0.98847,1e-05,1.90437]
[1778555362095,45.62,81239.23,0.0,0.98848,1e-05,1.90264]
[1778555367130,45.62,81241.37,0.0,0.9885,1e-05,1.89962]
[1778555372166,45.63,81240.96,0.0,0.9885,1e-05,1.89866]
[1778555378208,45.63,81239.95,0.0,0.98849,1e-05,1.90036]
[1778555385259,45.63,81239.04,0.0,0.98848,1e-05,1.90198]
[1778555391328,45.63,81236.46,0.0,0.98845,1e-05,1.90604]
[1778555399357,45.63,81236.07,0.0,0.98845,1e-05,1.90686]
[1778555404392,45.63,81237.47,0.0,0.98846,1e-05,1.905]
[1778555409428,45.63,81235.87,0.0,0.98844,1e-05,1.90755]
[1778555414463,45.63,81236.21,0.0,0.98844,1e-05,1.90721]
[1778555417485,45.63,81230.94,0.0,0.98839,1e-05,1.91512]
[1778555421541,45.63,81236.68,0.0,0.98845,1e-05,1.90671]
[1778555426550,45.63,81236.74,0.0,0.98845,1e-05,1.90677]
[1778555431611,45.64,81235.09,0.0,0.98844,1e-05,1.9076]
[1778555436620,45.64,81235.82,0.0,0.98844,1e-05,1.90666]
[1778555442664,45.64,81236.13,0.0,0.98845,1e-05,1.90643]
[1778555447697,45.64,81234.93,0.0,0.98843,1e-05,1.90841]
[1778555452732,45.64,81234.89,0.0,0.98843,1e-05,1.90869]
[1778555457767,45.64,81233.3,0.0,0.98841,1e-05,1.91123]
[1778555459781,45.64,81228.65,0.0,0.98836,1e-05,1.91819]
[1778555463812,45.64,81223.76,0.0,0.98831,1e-05,1.92554]
[1778555468845,45.64,81223.84,0.0,0.98831,1e-05,1.92546]
[1778555474888,45.64,81223.77,0.0,0.98831,1e-05,1.92561]
[1778555481961,45.64,81223.54,0.0,0.98831,1e-05,1.92605]
[1778555486972,45.64,81220.45,0.0,0.98827,1e-05,1.93074]
[1778555492032,45.64,81220.59,0.0,0.98829,1e-05,1.92873]
[1778555497046,45.64,81221.37,0.0,0.98829,1e-05,1.92761]
[1778555502102,45.64,81221.33,0.0,0.98829,1e-05,1.92774]
[1778555507117,45.64,81220.45,0.0,0.98828,1e-05,1.92914]
[1778555512172,45.64,81218.14,0.0,0.98826,1e-05,1.93268]
[1778555517188,45.64,81217.81,0.0,0.98825,1e-05,1.93325]
[1778555522243,45.64,81210.48,0.0,0.98818,1e-05,1.94429]
[1778555527257,45.64,81199.23,0.0,0.98805,1e-05,1.96116]
[1778555529271,45.64,81192.9,0.0,0.98799,1e-05,1.97071]
[1778555531286,45.64,81189.53,0.0,0.98795,1e-05,1.97561]
[1778555535314,45.64,81184.98,0.0,0.9879,1e-05,1.98218]
[1778555537340,45.64,81178.37,0.0,0.98783,1e-05,1.99207]
[1778555540360,45.64,81188.81,0.0,0.98795,1e-05,1.97577]
[1778555545396,45.64,81195.05,0.0,0.98802,1e-05,1.96587]
[1778555550431,45.63,81194.12,0.0,0.98801,1e-05,1.96692]
[1778555555467,45.63,81192.7,0.0,0.98801,1e-05,1.96687]
[1778555560502,45.63,81190.64,0.0,0.98799,1e-05,1.96975]
[1778555564530,45.63,81184.81,0.0,0.98793,1e-05,1.97833]
[1778555569565,45.63,81187.75,0.0,0.98796,1e-05,1.97357]
[1778555574600,45.63,81189.15,0.0,0.98798,1e-05,1.97104]
[1778555579635,45.63,81189.58,0.0,0.98799,1e-05,1.97002]
[1778555584671,45.62,81187.33,0.0,0.98797,1e-05,1.97306]
[1778555589705,45.62,81189.41,0.0,0.98799,1e-05,1.96944]
[1778555594739,45.62,81186.49,0.0,0.98796,1e-05,1.97338]
[1778555599775,45.62,81187.78,0.0,0.98798,1e-05,1.9709]
[1778555604811,45.61,81189.08,0.0,0.988,1e-05,1.9685]
[1778555609846,45.61,81191.16,0.0,0.98803,1e-05,1.96482]
[1778555614882,45.61,81193.09,0.0,0.98806,1e-05,1.95943]
[1778555619919,45.61,81194.14,0.0,0.98808,1e-05,1.95745]
[1778555624959,45.6,81192.88,0.0,0.98807,1e-05,1.95874]
[1778555629992,45.6,81197.37,0.0,0.98812,1e-05,1.95134]
[1778555635027,45.6,81198.33,0.0,0.98813,1e-05,1.94944]
[1778555640062,45.6,81200.2,0.0,0.98816,1e-05,1.94619]
[1778555642089,45.6,81206.67,0.0,0.98823,1e-05,1.93629]
[1778555646105,45.6,81213.57,0.0,0.9883,1e-05,1.92571]
[1778555647111,45.6,81219.27,0.0,0.98836,1e-05,1.91718]
[1778555652159,45.6,81218.21,0.0,0.98835,1e-05,1.91861]
[1778555657184,45.59,81218.39,0.0,0.98835,1e-05,1.91821]
[1778555662229,45.59,81216.73,0.0,0.98834,1e-05,1.92055]
[1778555668261,45.59,81216.68,0.0,0.98834,1e-05,1.9205]
[1778555673298,45.59,81217.02,0.0,0.98835,1e-05,1.91802]
[1778555678335,45.59,81217.85,0.0,0.98836,1e-05,1.91671]
[1778555684377,45.59,81218.08,0.0,0.98837,1e-05,1.91628]
[1778555689421,45.59,81217.52,0.0,0.98836,1e-05,1.91706]
[1778555698483,45.59,81217.97,0.0,0.98837,1e-05,1.91627]
[1778555703518,45.59,81216.56,0.0,0.98835,1e-05,1.9183]
[1778555704525,45.59,81209.46,0.0,0.98828,1e-05,1.92887]
[1778555707547,45.59,81216.02,0.0,0.98835,1e-05,1.91899]
[1778555712591,45.59,81218.54,0.0,0.98837,1e-05,1.91519]
[1778555717618,45.59,81218.6,0.0,0.98837,1e-05,1.91506]
[1778555722661,45.59,81217.22,0.0,0.98836,1e-05,1.91769]
[1778555727686,45.59,81217.02,0.0,0.98835,1e-05,1.91792]
[1778555732732,45.59,81214.16,0.0,0.98834,1e-05,1.92026]
[1778555738767,45.59,81215.55,0.0,0.98835,1e-05,1.9181]
[1778555743800,45.59,81211.31,0.0,0.98831,1e-05,1.92432]
[1778555748835,45.59,81211.96,0.0,0.98831,1e-05,1.92324]
[1778555754878,45.59,81211.33,0.0,0.98831,1e-05,1.92394]
[1778555757899,45.59,81207.8,0.0,0.98827,1e-05,1.92907]
[1778555762943,45.59,81209.76,0.0,0.9883,1e-05,1.92594]
[1778555767969,45.59,81209.77,0.0,0.9883,1e-05,1.92566]
[1778555773004,45.58,81214.53,0.0,0.98835,1e-05,1.91823]
[1778555778040,45.58,81214.6,0.0,0.98835,1e-05,1.91792]
[1778555782075,45.58,81220.08,0.0,0.98841,1e-05,1.90965]
[1778555783090,45.58,81225.35,0.0,0.98847,1e-05,1.90177]
[1778555785098,45.58,81224.93,0.0,0.98846,1e-05,1.90238]
[1778555790132,45.58,81224.53,0.0,0.98846,1e-05,1.90295]
[1778555795168,45.58,81227.9,0.0,0.9885,1e-05,1.89617]
[1778555800203,45.58,81224.9,0.0,0.98847,1e-05,1.90067]
[1778555805236,45.58,81223.52,0.0,0.98846,1e-05,1.90277]
[1778555809266,45.58,81218.07,0.0,0.9884,1e-05,1.91089]
[1778555814300,45.58,81219.28,0.0,0.98841,1e-05,1.9091]
[1778555819335,45.58,81221.45,0.0,0.98843,1e-05,1.90592]
[1778555824370,45.58,81220.99,0.0,0.98843,1e-05,1.90665]
[1778555829405,45.58,81223.07,0.0,0.98845,1e-05,1.90363]
[1778555834441,45.59,81222.47,0.0,0.98844,1e-05,1.90464]
[1778555839475,45.59,81219.76,0.0,0.98841,1e-05,1.90874]
[1778555844510,45.59,81221.35,0.0,0.98843,1e-05,1.90647]
[1778555849546,45.59,81219.07,0.0,0.98841,1e-05,1.90995]
[1778555854581,45.59,81220.11,0.0,0.98843,1e-05,1.90666]
[1778555863658,45.59,81218.85,0.0,0.98841,1e-05,1.90872]
[1778555868679,45.59,81216.27,0.0,0.98838,1e-05,1.91264]
[1778555873729,45.59,81214.95,0.0,0.98837,1e-05,1.91466]
[1778555878750,45.59,81215.01,0.0,0.98837,1e-05,1.91461]
[1778555883802,45.59,81220.61,0.0,0.98843,1e-05,1.90633]
[1778555884791,45.59,81220.61,0.0,0.98843,1e-05,1.90635]
[1778555890835,45.59,81217.01,0.0,0.98839,1e-05,1.91176]
[1778555895869,45.59,81216.53,0.0,0.98839,1e-05,1.91253]
[1778555901911,45.59,81221.6,0.0,0.98844,1e-05,1.90506]
[1778555903942,45.59,81222.26,0.0,0.98845,1e-05,1.90413]
[1778555909967,45.59,81221.42,0.0,0.98844,1e-05,1.90552]
[1778555915001,45.59,81220.58,0.0,0.98844,1e-05,1.90506]
[1778555920037,45.59,81219.08,0.0,0.98842,1e-05,1.90738]
[1778555925073,45.59,81219.59,0.0,0.98842,1e-05,1.90674]
[1778555930107,45.59,81218.87,0.0,0.98842,1e-05,1.90794]
[1778555933127,45.59,81212.88,0.0,0.98835,1e-05,1.91694]
[1778555934153,45.59,81204.8,0.0,0.98827,1e-05,1.92903]
[1778555935142,45.59,81204.8,0.0,0.98827,1e-05,1.92902]
[1778555938163,45.59,81198.53,0.0,0.9882,1e-05,1.93839]
[1778555943195,45.59,81200.49,0.0,0.98822,1e-05,1.93532]
[1778555948237,45.59,81202.98,0.0,0.98825,1e-05,1.93144]
[1778555953270,45.59,81205.77,0.0,0.98828,1e-05,1.92713]
[1778555958308,45.59,81209.94,0.0,0.98832,1e-05,1.92079]
[1778555963340,45.59,81212.79,0.0,0.98836,1e-05,1.91647]
[1778555967370,45.59,81214.73,0.0,0.98838,1e-05,1.91357]
[1778555972405,45.59,81214.43,0.0,0.98838,1e-05,1.91217]
[1778555981467,45.59,81216.05,0.0,0.9884,1e-05,1.90979]
[1778555992544,45.59,81216.04,0.0,0.9884,1e-05,1.90986]
[1778555998586,45.59,81213.24,0.0,0.98837,1e-05,1.91403]
[1778556003621,45.59,81210.73,0.0,0.98834,1e-05,1.91772]
[1778556008657,45.59,81211.04,0.0,0.98835,1e-05,1.9172]
[1778556014720,45.59,81210.5,0.0,0.98834,1e-05,1.91793]
[1778556021750,45.59,81211.83,0.0,0.98836,1e-05,1.91585]
[1778556026785,45.59,81211.89,0.0,0.98836,1e-05,1.9157]
[1778556029808,45.59,81205.92,0.0,0.9883,1e-05,1.92457]
[1778556034860,45.59,81207.93,0.0,0.98833,1e-05,1.91957]
[1778556039875,45.59,81207.91,0.0,0.98833,1e-05,1.91943]
[1778556044932,45.59,81209.11,0.0,0.98834,1e-05,1.91746]
[1778556049947,45.59,81210.53,0.0,0.98836,1e-05,1.91515]
[1778556055007,45.58,81211.12,0.0,0.98837,1e-05,1.91403]
[1778556060021,45.58,81211.64,0.0,0.98837,1e-05,1.91305]
[1778556065075,45.58,81212.39,0.0,0.98838,1e-05,1.91177]
[1778556070089,45.58,81214.92,0.0,0.98841,1e-05,1.90777]
[1778556075124,45.58,81214.96,0.0,0.98841,1e-05,1.90753]
[1778556082173,45.58,81215.03,0.0,0.98842,1e-05,1.9072]
[1778556083180,45.58,81220.04,0.0,0.98847,1e-05,1.89974]
[1778556084187,45.58,81225.9,0.0,0.98853,1e-05,1.89104]
[1778556090229,45.58,81225.04,0.0,0.98852,1e-05,1.89229]
[1778556093251,45.58,81216.49,0.0,0.98844,1e-05,1.90307]
[1778556099293,45.58,81221.03,0.0,0.98849,1e-05,1.89631]
[1778556104328,45.58,81216.25,0.0,0.98844,1e-05,1.90335]
[1778556109365,45.58,81212.04,0.0,0.9884,1e-05,1.90954]
[1778556114397,45.58,81213.68,0.0,0.98842,1e-05,1.90698]
[1778556119433,45.58,81213.89,0.0,0.98842,1e-05,1.9066]
[1778556124468,45.58,81213.59,0.0,0.98842,1e-05,1.90694]
[1778556130510,45.58,81213.1,0.0,0.98841,1e-05,1.9075]
[1778556135567,45.58,81207.07,0.0,0.98835,1e-05,1.91633]
[1778556140581,45.57,81209.17,0.0,0.98837,1e-05,1.91293]
[1778556145636,45.57,81208.28,0.0,0.98837,1e-05,1.91406]
[1778556150652,45.57,81208.71,0.0,0.98837,1e-05,1.91311]
[1778556155776,45.57,81210.27,0.0,0.9884,1e-05,1.9087]
[1778556163741,45.57,81206.58,0.0,0.98836,1e-05,1.91379]
[1778556168777,45.57,81207.96,0.0,0.98838,1e-05,1.91142]
[1778556173812,45.57,81208.19,0.0,0.98839,1e-05,1.91076]
[1778556179854,45.56,81210.91,0.0,0.98842,1e-05,1.90629]
[1778556184890,45.56,81211.87,0.0,0.98843,1e-05,1.90463]
[1778556188917,45.56,81217.06,0.0,0.98849,1e-05,1.89673]
[1778556193954,45.56,81216.5,0.0,0.98848,1e-05,1.89729]
[1778556196057,45.56,81210.43,0.0,0.98842,1e-05,1.90618]
[1778556202008,45.56,81208.13,0.0,0.9884,1e-05,1.90922]
[1778556205028,45.56,81203.01,0.0,0.98834,1e-05,1.91672]
[1778556210064,45.56,81200.75,0.0,0.98832,1e-05,1.91969]
[1778556215098,45.55,81197.56,0.0,0.9883,1e-05,1.92235]
[1778556216197,45.55,81189.12,0.0,0.98821,1e-05,1.93488]
[1778556220135,45.55,81180.22,0.0,0.98812,1e-05,1.94807]
[1778556221154,45.55,81173.23,0.0,0.98804,1e-05,1.95848]
[1778556226267,45.55,81169.17,0.0,0.988,1e-05,1.96413]
[1778556231211,45.55,81164.14,0.0,0.98795,1e-05,1.9713]
[1778556236337,45.54,81159.8,0.0,0.98791,1e-05,1.97744]
[1778556242288,45.54,81160.54,0.0,0.98792,1e-05,1.97581]
[1778556247323,45.54,81161.04,0.0,0.98793,1e-05,1.97449]
[1778556252357,45.54,81160.9,0.0,0.98793,1e-05,1.97427]
[1778556257399,45.54,81160.7,0.0,0.98793,1e-05,1.97425]
[1778556261427,45.53,81165.31,0.0,0.98798,1e-05,1.96685]
[1778556266547,45.53,81162.83,0.0,0.98796,1e-05,1.97039]
[1778556271497,45.53,81168.75,0.0,0.98804,1e-05,1.95917]
[1778556274519,45.53,81176.83,0.0,0.98812,1e-05,1.94681]
[1778556279553,45.53,81181.78,0.0,0.98818,1e-05,1.93926]
[1778556284587,45.53,81186.2,0.0,0.98823,1e-05,1.9325]
[1778556289627,45.53,81188.69,0.0,0.98825,1e-05,1.92866]
[1778556294661,45.53,81189.71,0.0,0.98826,1e-05,1.92705]
[1778556300704,45.53,81190.59,0.0,0.98828,1e-05,1.92556]
[1778556306827,45.53,81193.32,0.0,0.98831,1e-05,1.9213]
[1778556312787,45.53,81194.9,0.0,0.98832,1e-05,1.91879]
[1778556317823,45.53,81195.32,0.0,0.98833,1e-05,1.918]
[1778556322858,45.53,81196.54,0.0,0.98834,1e-05,1.91599]
[1778556327892,45.53,81197.64,0.0,0.98836,1e-05,1.91422]
[1778556332927,45.52,81198.44,0.0,0.98838,1e-05,1.91099]
[1778556337966,45.52,81199.01,0.0,0.98838,1e-05,1.90998]
[1778556345015,45.54,81199.69,0.0,0.98837,1e-05,1.91213]
[1778556351057,45.53,81198.43,0.0,0.98837,1e-05,1.91181]
[1778556356092,45.52,81197.55,0.0,0.98837,1e-05,1.91145]
[1778556361127,45.53,81198.62,0.0,0.98838,1e-05,1.91101]
[1778556367291,45.52,81199.64,0.0,0.98839,1e-05,1.90926]
[1778556373211,45.52,81201.48,0.0,0.98841,1e-05,1.90635]
[1778556378246,45.52,81201.42,0.0,0.98841,1e-05,1.90632]
[1778556383281,45.52,81200.03,0.0,0.9884,1e-05,1.90819]
[1778556388316,45.52,81200.31,0.0,0.9884,1e-05,1.9076]
[1778556393352,45.52,81200.61,0.0,0.98842,1e-05,1.90514]
[1778556398394,45.52,81202.25,0.0,0.98843,1e-05,1.90255]
[1778556403430,45.52,81201.15,0.0,0.98842,1e-05,1.90403]
[1778556409471,45.52,81201.96,0.0,0.98843,1e-05,1.90267]
[1778556414506,45.52,81201.88,0.0,0.98843,1e-05,1.90261]
[1778556419541,45.52,81202.13,0.0,0.98844,1e-05,1.90208]
[1778556424575,45.52,81202.83,0.0,0.98845,1e-05,1.90089]
[1778556429612,45.52,81202.66,0.0,0.98845,1e-05,1.90099]
[1778556434646,45.51,81200.19,0.0,0.98842,1e-05,1.90449]
[1778556437669,45.51,81194.98,0.0,0.98837,1e-05,1.91213]
[1778556438674,45.51,81189.37,0.0,0.98831,1e-05,1.92047]
[1778556440688,45.51,81184.7,0.0,0.98826,1e-05,1.92735]
[1778556444716,45.51,81179.09,0.0,0.9882,1e-05,1.93553]
[1778556449756,45.51,81172.82,0.0,0.98813,1e-05,1.94463]
[1778556454786,45.51,81169.94,0.0,0.98812,1e-05,1.94676]
[1778556457931,45.51,81163.71,0.0,0.98805,1e-05,1.9559]
[1778556462842,45.51,81156.88,0.0,0.98798,1e-05,1.96597]
[1778556464856,45.5,81145.35,0.0,0.98785,1e-05,1.98333]
[1778556469891,45.5,81145.19,0.0,0.98786,1e-05,1.98301]
[1778556472913,45.5,81148.36,0.0,0.98789,1e-05,1.97784]
[1778556476941,45.5,81151.25,0.0,0.98793,1e-05,1.97307]
[1778556481976,45.5,81146.98,0.0,0.98788,1e-05,1.97925]
[1778556487011,45.5,81145.17,0.0,0.98787,1e-05,1.98167]
[1778556492046,45.49,81142.41,0.0,0.98784,1e-05,1.98556]
[1778556497081,45.49,81140.25,0.0,0.98782,1e-05,1.98862]
[1778556502116,45.49,81138.36,0.0,0.9878,1e-05,1.99113]
[1778556506144,45.49,81143.95,0.0,0.98786,1e-05,1.98226]
[1778556508282,45.49,81153.36,0.0,0.98797,1e-05,1.96774]
[1778556514200,45.49,81151.21,0.0,0.98795,1e-05,1.96897]
[1778556518351,45.49,81154.87,0.0,0.988,1e-05,1.96328]
[1778556523263,45.49,81158.02,0.0,0.98803,1e-05,1.95835]
[1778556528422,45.49,81161.45,0.0,0.98807,1e-05,1.95301]
[1778556534341,45.49,81163.68,0.0,0.98809,1e-05,1.94947]
[1778556539376,45.49,81165.02,0.0,0.98811,1e-05,1.9473]
[1778556544410,45.48,81164.46,0.0,0.9881,1e-05,1.94799]
[1778556552466,45.48,81164.81,0.0,0.98811,1e-05,1.94721]
[1778556558631,45.48,81163.38,0.0,0.9881,1e-05,1.94911]
[1778556564550,45.48,81157.4,0.0,0.98803,1e-05,1.95795]
[1778556568701,45.48,81151.77,0.0,0.98797,1e-05,1.96633]
[1778556574620,45.48,81148.39,0.0,0.98795,1e-05,1.96934]
[1778556579655,45.48,81147.14,0.0,0.98794,1e-05,1.97093]
[1778556584691,45.48,81145.75,0.0,0.98792,1e-05,1.97285]
[1778556589725,45.47,81145.06,0.0,0.98792,1e-05,1.97359]
[1778556594760,45.47,81144.76,0.0,0.98792,1e-05,1.9738]
[1778556599800,45.47,81145.73,0.0,0.98793,1e-05,1.97212]
[1778556604835,45.47,81149.43,0.0,0.98797,1e-05,1.96618]
[1778556609871,45.47,81159.41,0.0,0.98808,1e-05,1.95081]
[1778556611887,45.47,81166.06,0.0,0.98815,1e-05,1.94071]
[1778556613897,45.47,81159.65,0.0,0.98808,1e-05,1.95041]
[1778556614905,45.47,81157.52,0.0,0.98806,1e-05,1.95363]
[1778556619941,45.47,81154.96,0.0,0.98803,1e-05,1.95736]
[1778556624976,45.47,81158.62,0.0,0.98808,1e-05,1.9516]
[1778556630012,45.47,81157.81,0.0,0.98807,1e-05,1.95271]
[1778556635046,45.47,81156.53,0.0,0.98807,1e-05,1.95264]
[1778556641088,45.47,81155.81,0.0,0.98806,1e-05,1.95361]
[1778556648137,45.47,81153.38,0.0,0.98803,1e-05,1.95716]
[1778556653172,45.47,81151.33,0.0,0.98801,1e-05,1.96015]
[1778556659335,45.47,81149.82,0.0,0.988,1e-05,1.96236]
[1778556665256,45.46,81147.97,0.0,0.98798,1e-05,1.96505]
[1778556670291,45.46,81146.52,0.0,0.98796,1e-05,1.96716]
[1778556672305,45.46,81141.15,0.0,0.9879,1e-05,1.97533]
[1778556677341,45.46,81139.01,0.0,0.98788,1e-05,1.97846]
[1778556682376,45.46,81134.23,0.0,0.98783,1e-05,1.98559]
[1778556688418,45.46,81133.68,0.0,0.98783,1e-05,1.98606]
[1778556693454,45.46,81132.27,0.0,0.98782,1e-05,1.98614]
[1778556698488,45.46,81132.47,0.0,0.98783,1e-05,1.98556]
[1778556703523,45.46,81131.36,0.0,0.98782,1e-05,1.98701]
[1778556708561,45.46,81128.16,0.0,0.98778,1e-05,1.99167]
[1778556713596,45.45,81128.18,0.0,0.98779,1e-05,1.99133]
[1778556718631,45.45,81126.31,0.0,0.98777,1e-05,1.99385]
[1778556719760,45.45,81137.21,0.0,0.98789,1e-05,1.97701]
[1778556725680,45.45,81130.31,0.0,0.98781,1e-05,1.98742]
[1778556729831,45.45,81143.37,0.0,0.98796,1e-05,1.96722]
[1778556730718,45.45,81143.37,0.0,0.98796,1e-05,1.96718]
[1778556735749,45.45,81142.76,0.0,0.98795,1e-05,1.96804]
[1778556740785,45.45,81141.18,0.0,0.98794,1e-05,1.97036]
[1778556745820,45.45,81143.11,0.0,0.98796,1e-05,1.96726]
[1778556749971,45.45,81152.74,0.0,0.98806,1e-05,1.95253]
[1778556752868,45.45,81154.93,0.0,0.9881,1e-05,1.94734]
[1778556755890,45.45,81160.01,0.0,0.98815,1e-05,1.93965]
[1778556760925,45.45,81162.79,0.0,0.98818,1e-05,1.93551]
[1778556765960,45.45,81167.81,0.0,0.98824,1e-05,1.92799]
[1778556770995,45.45,81167.75,0.0,0.98824,1e-05,1.92817]
[1778556776032,45.45,81167.86,0.0,0.98824,1e-05,1.92802]
[1778556781065,45.45,81169.51,0.0,0.98825,1e-05,1.92554]
[1778556784086,45.45,81164.35,0.0,0.9882,1e-05,1.93332]
[1778556789126,45.45,81157.8,0.0,0.98813,1e-05,1.94318]
[1778556794161,45.45,81154.7,0.0,0.9881,1e-05,1.94775]
[1778556799196,45.45,81152.65,0.0,0.98807,1e-05,1.95073]
[1778556804231,45.45,81152.54,0.0,0.98807,1e-05,1.9508]
[1778556809266,45.45,81150.36,0.0,0.98805,1e-05,1.95402]
[1778556814301,45.45,81149.06,0.0,0.98805,1e-05,1.95405]
[1778556819335,45.45,81145.05,0.0,0.98801,1e-05,1.96006]
[1778556825378,45.45,81144.91,0.0,0.988,1e-05,1.96015]
[1778556830532,45.45,81147.43,0.0,0.98803,1e-05,1.95619]
[1778556836460,45.45,81147.52,0.0,0.98803,1e-05,1.95598]
[1778556841495,45.45,81147.6,0.0,0.98804,1e-05,1.95577]
[1778556846530,45.44,81146.8,0.0,0.98803,1e-05,1.95691]
[1778556847537,45.44,81152.43,0.0,0.98809,1e-05,1.94835]
[1778556853579,45.45,81154.45,0.0,0.98811,1e-05,1.94533]
[1778556858614,45.45,81159.27,0.0,0.98816,1e-05,1.93809]
[1778556863649,45.45,81162.84,0.0,0.9882,1e-05,1.93276]
[1778556868684,45.45,81166.95,0.0,0.98824,1e-05,1.92665]
[1778556872713,45.45,81172.55,0.0,0.98831,1e-05,1.91644]
[1778556877747,45.45,81172.34,0.0,0.98831,1e-05,1.91686]
[1778556882782,45.45,81174.81,0.0,0.98834,1e-05,1.91325]
[1778556887816,45.45,81176.99,0.0,0.98836,1e-05,1.91008]
[1778556892852,45.45,81177.49,0.0,0.98837,1e-05,1.90942]
[1778556897887,45.45,81177.54,0.0,0.98837,1e-05,1.9094]
[1778556902923,45.45,81176.22,0.0,0.98835,1e-05,1.91141]
[1778556903929,45.45,81166.36,0.0,0.98825,1e-05,1.92619]
[1778556904936,45.45,81158.62,0.0,0.98816,1e-05,1.93783]
[1778556911104,45.45,81154.01,0.0,0.98811,1e-05,1.94462]
[1778556920041,45.45,81150.08,0.0,0.98807,1e-05,1.95028]
[1778556921174,45.45,81144.17,0.0,0.98801,1e-05,1.95922]
[1778556927090,45.44,81140.82,0.0,0.98797,1e-05,1.96411]
[1778556932126,45.44,81139.1,0.0,0.98797,1e-05,1.96462]
[1778556938167,45.44,81135.99,0.0,0.98793,1e-05,1.9692]
[1778556943203,45.44,81133.56,0.0,0.9879,1e-05,1.9734]
[1778556948237,45.44,81131.03,0.0,0.98788,1e-05,1.9771]
[1778556953273,45.44,81131.29,0.0,0.98788,1e-05,1.97652]
[1778556958308,45.44,81130.59,0.0,0.98788,1e-05,1.97742]
[1778556963343,45.44,81130.23,0.0,0.98787,1e-05,1.97777]
[1778556968378,45.44,81130.66,0.0,0.98788,1e-05,1.97695]
[1778556973414,45.44,81130.64,0.0,0.98788,1e-05,1.97683]
[1778556978449,45.44,81134.53,0.0,0.98792,1e-05,1.97071]
[1778556983495,45.44,81137.76,0.0,0.98796,1e-05,1.96568]
[1778556985500,45.44,81141.55,0.0,0.988,1e-05,1.95988]
[1778556991665,45.44,81142.44,0.0,0.98802,1e-05,1.95665]
[1778556997584,45.44,81143.78,0.0,0.98804,1e-05,1.95464]
[1778557002619,45.44,81142.85,0.0,0.98803,1e-05,1.95608]
[1778557007656,45.44,81144.38,0.0,0.98804,1e-05,1.95377]
[1778557008662,45.44,81157.39,0.0,0.98818,1e-05,1.93407]
[1778557013697,45.44,81157.99,0.0,0.98819,1e-05,1.93336]
[1778557017725,45.44,81164.57,0.0,0.98826,1e-05,1.92356]
[1778557018732,45.44,81166.05,0.0,0.98827,1e-05,1.92145]
[1778557023766,45.44,81171.98,0.0,0.98834,1e-05,1.91284]
[1778557026788,45.44,81192.79,0.0,0.98855,1e-05,1.88211]
[1778557028815,45.44,81198.15,0.0,0.98861,1e-05,1.87441]
[1778557033836,45.45,81200.68,0.0,0.98863,1e-05,1.87115]
[1778557037865,45.45,81195.87,0.0,0.98858,1e-05,1.87878]
[1778557042898,45.45,81191.75,0.0,0.98853,1e-05,1.88524]
[1778557044913,45.45,81190.09,0.0,0.98851,1e-05,1.88792]
[1778557048942,45.45,81195.84,0.0,0.98857,1e-05,1.87973]
[1778557053976,45.46,81195.24,0.0,0.98857,1e-05,1.87911]
[1778557059012,45.46,81194.73,0.0,0.98857,1e-05,1.88027]
[1778557064047,45.46,81195.35,0.0,0.98857,1e-05,1.87973]
[1778557069082,45.46,81194.68,0.0,0.98856,1e-05,1.88109]
[1778557074117,45.46,81193.15,0.0,0.98854,1e-05,1.88376]
[1778557079155,45.46,81198.66,0.0,0.9886,1e-05,1.8759]
[1778557084189,45.47,81192.73,0.0,0.98853,1e-05,1.88513]
[1778557092372,45.47,81192.26,0.0,0.98852,1e-05,1.88617]
[1778557098291,45.47,81187.68,0.0,0.98847,1e-05,1.89331]
[1778557100305,45.47,81180.95,0.0,0.9884,1e-05,1.90335]
[1778557104333,45.47,81176.38,0.0,0.98835,1e-05,1.91027]
[1778557113396,45.47,81175.84,0.0,0.98836,1e-05,1.90934]
[1778557118435,45.47,81171.14,0.0,0.98831,1e-05,1.91645]
[1778557123468,45.47,81172.21,0.0,0.98832,1e-05,1.91489]
[1778557129514,45.47,81172.38,0.0,0.98832,1e-05,1.91467]
[1778557135552,45.47,81174.95,0.0,0.98835,1e-05,1.91088]
[1778557137572,45.47,81181.22,0.0,0.98841,1e-05,1.90161]
[1778557142727,45.47,81178.34,0.0,0.98838,1e-05,1.90606]
[1778557148643,45.47,81178.08,0.0,0.98838,1e-05,1.90659]
[1778557152797,45.47,81172.45,0.0,0.98832,1e-05,1.9151]
[1778557158713,45.47,81173.27,0.0,0.98832,1e-05,1.91396]
[1778557163748,45.47,81174.71,0.0,0.98834,1e-05,1.91189]
[1778557168783,45.48,81174.92,0.0,0.98834,1e-05,1.91167]
[1778557173819,45.48,81173.84,0.0,0.98834,1e-05,1.91154]
[1778557178854,45.48,81174.14,0.0,0.98834,1e-05,1.91119]
[1778557183888,45.48,81173.35,0.0,0.98833,1e-05,1.91246]
[1778557189930,45.48,81173.86,0.0,0.98834,1e-05,1.9118]
[1778557194966,45.48,81174.15,0.0,0.98834,1e-05,1.91145]
[1778557200002,45.48,81174.74,0.0,0.98835,1e-05,1.91065]
[1778557205037,45.48,81174.85,0.0,0.98835,1e-05,1.91056]
[1778557210071,45.48,81174.94,0.0,0.98835,1e-05,1.91053]
[1778557215108,45.48,81174.98,0.0,0.98835,1e-05,1.91055]
[1778557220142,45.48,81176.4,0.0,0.98836,1e-05,1.90849]
[1778557227195,45.48,81175.66,0.0,0.98835,1e-05,1.90974]
[1778557232226,45.48,81179.3,0.0,0.9884,1e-05,1.90258]
[1778557238269,45.48,81179.61,0.0,0.9884,1e-05,1.90227]
[1778557243437,45.48,81178.02,0.0,0.98838,1e-05,1.90479]
[1778557253507,45.48,81177.91,0.0,0.98838,1e-05,1.90524]
[1778557259415,45.48,81176.86,0.0,0.98837,1e-05,1.90698]
[1778557263577,45.48,81169.24,0.0,0.98829,1e-05,1.91849]
[1778557269486,45.48,81170.6,0.0,0.9883,1e-05,1.91649]
[1778557271502,45.48,81165.42,0.0,0.98825,1e-05,1.92428]
[1778557273516,45.48,81160.33,0.0,0.98819,1e-05,1.93193]
[1778557277544,45.48,81166.45,0.0,0.98826,1e-05,1.92266]
[1778557278552,45.48,81166.42,0.0,0.98826,1e-05,1.92272]
[1778557283587,45.48,81164.32,0.0,0.98823,1e-05,1.92594]
[1778557289633,45.49,81166.15,0.0,0.98825,1e-05,1.92328]
[1778557294670,45.49,81168.96,0.0,0.98829,1e-05,1.91732]
[1778557299703,45.49,81169.5,0.0,0.9883,1e-05,1.91662]
[1778557306752,45.49,81171.86,0.0,0.98832,1e-05,1.91326]
[1778557312794,45.49,81171.89,0.0,0.98832,1e-05,1.91337]
[1778557317829,45.49,81171.27,0.0,0.98831,1e-05,1.91443]
[1778557322864,45.49,81171.04,0.0,0.98831,1e-05,1.91489]
[1778557329913,45.49,81171.92,0.0,0.98832,1e-05,1.91371]
[1778557334949,45.49,81172.56,0.0,0.98833,1e-05,1.91284]
[1778557339983,45.49,81175.06,0.0,0.98835,1e-05,1.9092]
[1778557345021,45.49,81176.07,0.0,0.98836,1e-05,1.90782]
[1778557351061,45.49,81174.15,0.0,0.98835,1e-05,1.90899]
[1778557356096,45.49,81174.42,0.0,0.98835,1e-05,1.90872]
[1778557361131,45.49,81173.9,0.0,0.98835,1e-05,1.90961]
[1778557366168,45.49,81174.27,0.0,0.98835,1e-05,1.90919]
[1778557371205,45.49,81177.56,0.0,0.98838,1e-05,1.90441]
[1778557372212,45.49,81185.42,0.0,0.98847,1e-05,1.89278]
[1778557377247,45.5,81183.75,0.0,0.98845,1e-05,1.89551]
[1778557382282,45.5,81179.28,0.0,0.9884,1e-05,1.90241]
[1778557388324,45.5,81178.22,0.0,0.98838,1e-05,1.9042]
[1778557394499,45.5,81178.19,0.0,0.98838,1e-05,1.90444]
[1778557400408,45.5,81177.6,0.0,0.98838,1e-05,1.90552]
[1778557405445,45.5,81176.13,0.0,0.98836,1e-05,1.90786]
[1778557410478,45.5,81175.93,0.0,0.98836,1e-05,1.90829]
[1778557416521,45.5,81175.32,0.0,0.98836,1e-05,1.90752]
[1778557421556,45.5,81176.12,0.0,0.98837,1e-05,1.90646]
[1778557426593,45.5,81176.08,0.0,0.98836,1e-05,1.90667]
[1778557432632,45.5,81175.93,0.0,0.98836,1e-05,1.90706]
[1778557437668,45.5,81175.44,0.0,0.98836,1e-05,1.90793]
[1778557442705,45.51,81174.75,0.0,0.98835,1e-05,1.9091]
[1778557448749,45.51,81170.44,0.0,0.9883,1e-05,1.91564]
[1778557455808,45.51,81170.44,0.0,0.9883,1e-05,1.91572]
[1778557457814,45.51,81164.74,0.0,0.98824,1e-05,1.9243]
[1778557458820,45.51,81164.72,0.0,0.98824,1e-05,1.92433]
[1778557460834,45.51,81169.87,0.0,0.98829,1e-05,1.91659]
[1778557465869,45.51,81172.68,0.0,0.98832,1e-05,1.91244]
[1778557470904,45.51,81173.65,0.0,0.98833,1e-05,1.91107]
[1778557472918,45.51,81181.33,0.0,0.98843,1e-05,1.89782]
[1778557476947,45.51,81185.59,0.0,0.98847,1e-05,1.89167]
[1778557478959,45.51,81179.91,0.0,0.98841,1e-05,1.90022]
[1778557479967,45.51,81175.26,0.0,0.98836,1e-05,1.90719]
[1778557485140,45.51,81175.24,0.0,0.98836,1e-05,1.90734]
[1778557491044,45.51,81175.8,0.0,0.98836,1e-05,1.90666]
[1778557496079,45.51,81176.34,0.0,0.98837,1e-05,1.90599]
[1778557501114,45.51,81179.23,0.0,0.9884,1e-05,1.90185]
[1778557502121,45.51,81172.55,0.0,0.98833,1e-05,1.91186]
[1778557503128,45.51,81171.21,0.0,0.98831,1e-05,1.91388]
[1778557508163,45.51,81170.69,0.0,0.98831,1e-05,1.91474]
[1778557514205,45.51,81171.57,0.0,0.98831,1e-05,1.91351]
[1778557519240,45.51,81171.46,0.0,0.98831,1e-05,1.91374]
[1778557524275,45.51,81171.67,0.0,0.98831,1e-05,1.91349]
[1778557529310,45.51,81170.71,0.0,0.9883,1e-05,1.91499]
[1778557531328,45.51,81160.1,0.0,0.9882,1e-05,1.92905]
[1778557536362,45.51,81156.64,0.0,0.98816,1e-05,1.9342]
[1778557537369,45.51,81150.82,0.0,0.9881,1e-05,1.94298]
[1778557543411,45.51,81146.79,0.0,0.98806,1e-05,1.94891]
[1778557547439,45.51,81140.46,0.0,0.98799,1e-05,1.9584]
[1778557552474,45.51,81144.91,0.0,0.98804,1e-05,1.95144]
[1778557559524,45.51,81141.82,0.0,0.98801,1e-05,1.95591]
[1778557565565,45.51,81141.85,0.0,0.98801,1e-05,1.95566]
[1778557567580,45.51,81133.51,0.0,0.98792,1e-05,1.96832]
[1778557568586,45.51,81128.58,0.0,0.98786,1e-05,1.97581]
[1778557573621,45.51,81129.32,0.0,0.98788,1e-05,1.97429]
[1778557578657,45.5,81127.71,0.0,0.98786,1e-05,1.97631]
[1778557580672,45.5,81121.54,0.0,0.98779,1e-05,1.98561]
[1778557585842,45.5,81124.57,0.0,0.98783,1e-05,1.98038]
[1778557591758,45.5,81121.86,0.0,0.98782,1e-05,1.98199]
[1778557596792,45.49,81121.89,0.0,0.98782,1e-05,1.98136]
[1778557597797,45.49,81113.88,0.0,0.98773,1e-05,1.9936]
[1778557598804,45.49,81108.41,0.0,0.98767,1e-05,2.00193]
[1778557603839,45.49,81102.75,0.0,0.98762,1e-05,2.00994]
[1778557608874,45.49,81100.59,0.0,0.9876,1e-05,2.01242]
[1778557615926,45.48,81094.16,0.0,0.98753,1e-05,2.02114]
[1778557620967,45.47,81093.6,0.0,0.98754,1e-05,2.02102]
[1778557623987,45.47,81084.59,0.0,0.98744,1e-05,2.03457]
[1778557629026,45.47,81080.46,0.0,0.9874,1e-05,2.03998]
[1778557634060,45.46,81078.75,0.0,0.98739,1e-05,2.04159]
[1778557639095,45.46,81073.2,0.0,0.98733,1e-05,2.04927]
[1778557640102,45.46,81061.83,0.0,0.9872,1e-05,2.06714]
[1778557641111,45.45,81055.0,0.0,0.98712,1e-05,2.07781]
[1778557642120,45.45,81055.24,0.0,0.98713,1e-05,2.07715]
[1778557647152,45.45,81055.09,0.0,0.98714,1e-05,2.07604]
[1778557649165,45.45,81048.61,0.0,0.98706,1e-05,2.0859]
[1778557650172,45.44,81040.41,0.0,0.98697,1e-05,2.09883]
[1778557651182,45.44,81040.31,0.0,0.98698,1e-05,2.09671]
[1778557652186,45.44,81050.54,0.0,0.9871,1e-05,2.07993]
[1778557653193,45.44,81055.99,0.0,0.98717,1e-05,2.07091]
[1778557654201,45.44,81056.99,0.0,0.98718,1e-05,2.06905]
[1778557659235,45.43,81061.75,0.0,0.98725,1e-05,2.06017]
[1778557660242,45.43,81069.75,0.0,0.98734,1e-05,2.04722]
[1778557661249,45.43,81070.18,0.0,0.98735,1e-05,2.04632]
[1778557666408,45.43,81073.53,0.0,0.9874,1e-05,2.03978]
[1778557672326,45.42,81079.16,0.0,0.98747,1e-05,2.02998]
[1778557677366,45.42,81074.54,0.0,0.98742,1e-05,2.03619]
[1778557682396,45.41,81075.55,0.0,0.98744,1e-05,2.03386]
[1778557687431,45.41,81077.68,0.0,0.98747,1e-05,2.02941]
[1778557692465,45.4,81078.52,0.0,0.98749,1e-05,2.0272]
[1778557697501,45.4,81078.41,0.0,0.98749,1e-05,2.02649]
[1778557702537,45.4,81079.78,0.0,0.98751,1e-05,2.02348]
[1778557706692,45.39,81089.5,0.0,0.98763,1e-05,2.00759]
[1778557707572,45.39,81089.5,0.0,0.98763,1e-05,2.00745]
[1778557712608,45.39,81092.77,0.0,0.98768,1e-05,1.99979]
[1778557717643,45.39,81091.33,0.0,0.98767,1e-05,2.00141]
[1778557720663,45.39,81099.98,0.0,0.98777,1e-05,1.98765]
[1778557721670,45.38,81107.17,0.0,0.98785,1e-05,1.97645]
[1778557723686,45.38,81113.42,0.0,0.98792,1e-05,1.96671]
[1778557725699,45.38,81100.99,0.0,0.98778,1e-05,1.98573]
[1778557729727,45.38,81091.61,0.0,0.98768,1e-05,1.99992]
[1778557730733,45.38,81079.09,0.0,0.98754,1e-05,2.01935]
[1778557731742,45.38,81073.47,0.0,0.98748,1e-05,2.02803]
[1778557736905,45.38,81065.23,0.0,0.98739,1e-05,2.04022]
[1778557742818,45.37,81062.63,0.0,0.98737,1e-05,2.04331]
[1778557744832,45.37,81070.35,0.0,0.98746,1e-05,2.03078]
[1778557745838,45.37,81076.07,0.0,0.98752,1e-05,2.02164]
[1778557750874,45.37,81071.2,0.0,0.98747,1e-05,2.02859]
[1778557755908,45.36,81070.02,0.0,0.98746,1e-05,2.0297]
[1778557760944,45.36,81068.04,0.0,0.98745,1e-05,2.03208]
[1778557765979,45.36,81067.67,0.0,0.98745,1e-05,2.03192]
[1778557771014,45.35,81061.15,0.0,0.98739,1e-05,2.03955]
[1778557776074,45.35,81060.21,0.0,0.98739,1e-05,2.04024]
[1778557781090,45.35,81060.71,0.0,0.9874,1e-05,2.03867]
[1778557786127,45.34,81065.26,0.0,0.98745,1e-05,2.03073]
[1778557787134,45.34,81072.11,0.0,0.98753,1e-05,2.01981]
[1778557788141,45.34,81073.44,0.0,0.98755,1e-05,2.0176]
[1778557793176,45.34,81076.89,0.0,0.98759,1e-05,2.01162]
[1778557798211,45.34,81076.89,0.0,0.9876,1e-05,2.01108]
[1778557803246,45.33,81076.59,0.0,0.9876,1e-05,2.01101]
[1778557806267,45.33,81070.92,0.0,0.98753,1e-05,2.01958]
[1778557807405,45.34,81064.59,0.0,0.98746,1e-05,2.03007]
[1778557809288,45.34,81063.82,0.0,0.98744,1e-05,2.03231]
[1778557815332,45.34,81060.61,0.0,0.9874,1e-05,2.03845]
[1778557820368,45.34,81059.21,0.0,0.98739,1e-05,2.03993]
[1778557827553,45.34,81050.93,0.0,0.9873,1e-05,2.05206]
[1778557829431,45.34,81051.05,0.0,0.9873,1e-05,2.05156]
[1778557834466,45.33,81049.67,0.0,0.9873,1e-05,2.05096]
[1778557839503,45.33,81037.92,0.0,0.98717,1e-05,2.06883]
[1778557840510,45.33,81035.91,0.0,0.98715,1e-05,2.07184]
[1778557842524,45.32,81030.74,0.0,0.98709,1e-05,2.0797]
[1778557844539,45.32,81018.95,0.0,0.98696,1e-05,2.09828]
[1778557845546,45.32,81013.54,0.0,0.9869,1e-05,2.10679]
[1778557847695,45.32,81022.69,0.0,0.98701,1e-05,2.09136]
[1778557849572,45.32,81022.71,0.0,0.98701,1e-05,2.09079]
[1778557854608,45.31,81024.26,0.0,0.98704,1e-05,2.08702]
[1778557859642,45.3,81020.88,0.0,0.98701,1e-05,2.09121]
[1778557861658,45.3,81014.25,0.0,0.98694,1e-05,2.10145]
[1778557864693,45.3,81004.13,0.0,0.98682,1e-05,2.11711]
[1778557865700,45.3,81000.5,0.0,0.98678,1e-05,2.12275]
[1778557866706,45.3,81010.12,0.0,0.9869,1e-05,2.10673]
[1778557867841,45.29,81014.56,0.0,0.98695,1e-05,2.09922]
[1778557873755,45.29,81007.0,0.0,0.98687,1e-05,2.10988]
[1778557877912,45.28,81013.54,0.0,0.98696,1e-05,2.09809]
[1778557881810,45.28,81020.57,0.0,0.98705,1e-05,2.08562]
[1778557886846,45.27,81021.15,0.0,0.98707,1e-05,2.08341]
[1778557891881,45.27,81020.97,0.0,0.98708,1e-05,2.08051]
[1778557896916,45.26,81021.63,0.0,0.9871,1e-05,2.07825]
[1778557898930,45.26,81022.15,0.0,0.98711,1e-05,2.07694]
[1778557901951,45.26,81019.56,0.0,0.98709,1e-05,2.0804]
[1778557902960,45.25,81026.27,0.0,0.98717,1e-05,2.06914]
[1778557908124,45.25,81028.92,0.0,0.98721,1e-05,2.06385]
[1778557910012,45.25,81037.28,0.0,0.9873,1e-05,2.05073]
[1778557915042,45.25,81036.87,0.0,0.9873,1e-05,2.05046]
[1778557920077,45.24,81038.52,0.0,0.98733,1e-05,2.04692]
[1778557924105,45.24,81028.95,0.0,0.98722,1e-05,2.06146]
[1778557927126,45.24,81023.27,0.0,0.98716,1e-05,2.06992]
[1778557933168,45.23,81023.11,0.0,0.98717,1e-05,2.06887]
[1778557938335,45.23,81021.87,0.0,0.98716,1e-05,2.06979]
[1778557944244,45.22,81020.86,0.0,0.98716,1e-05,2.07012]
[1778557946259,45.22,81030.94,0.0,0.98728,1e-05,2.05354]
[1778557947266,45.22,81033.16,0.0,0.98731,1e-05,2.04982]
[1778557952301,45.21,81029.71,0.0,0.98728,1e-05,2.05248]
[1778557953315,45.21,81035.75,0.0,0.98736,1e-05,2.04265]
[1778557954315,45.21,81040.16,0.0,0.98741,1e-05,2.03546]
[1778557959352,45.21,81043.62,0.0,0.98745,1e-05,2.02916]
[1778557964386,45.2,81042.55,0.0,0.98745,1e-05,2.03004]
[1778557968548,45.2,81048.53,0.0,0.98752,1e-05,2.01995]
[1778557974459,45.2,81050.34,0.0,0.98755,1e-05,2.01624]
[1778557979495,45.19,81051.31,0.0,0.98756,1e-05,2.01404]
[1778557984529,45.19,81050.93,0.0,0.98756,1e-05,2.01397]
[1778557989563,45.19,81051.85,0.0,0.98758,1e-05,2.01188]
[1778557992584,45.19,81061.18,0.0,0.98769,1e-05,1.99688]
[1778557997623,45.18,81064.48,0.0,0.98773,1e-05,1.99122]
[1778558002658,45.18,81063.71,0.0,0.98772,1e-05,1.99193]
[1778558007693,45.18,81063.1,0.0,0.98772,1e-05,1.99238]
[1778558012730,45.18,81064.62,0.0,0.98775,1e-05,1.98762]
[1778558016756,45.18,81074.05,0.0,0.98786,1e-05,1.97262]
[1778558021793,45.17,81069.45,0.0,0.98781,1e-05,1.9794]
[1778558026826,45.17,81067.82,0.0,0.9878,1e-05,1.98156]
[1778558031861,45.17,81065.64,0.0,0.98777,1e-05,1.98456]
[1778558036897,45.17,81065.09,0.0,0.98777,1e-05,1.985]
[1778558041932,45.17,81063.96,0.0,0.98776,1e-05,1.98633]
[1778558047974,45.16,81063.71,0.0,0.98776,1e-05,1.9862]
[1778558055025,45.16,81063.07,0.0,0.98776,1e-05,1.98657]
[1778558060063,45.16,81062.34,0.0,0.98775,1e-05,1.98726]
[1778558061068,45.16,81056.71,0.0,0.98769,1e-05,1.99596]
[1778558062074,45.16,81052.91,0.0,0.98765,1e-05,2.00181]
[1778558064089,45.16,81050.31,0.0,0.98762,1e-05,2.00565]
[1778558069255,45.15,81049.6,0.0,0.98762,1e-05,2.00602]
[1778558075168,45.15,81049.27,0.0,0.98763,1e-05,2.0039]
[1778558080200,45.15,81050.54,0.0,0.98765,1e-05,2.00131]
[1778558085235,45.15,81051.67,0.0,0.98767,1e-05,1.99898]
[1778558090271,45.14,81052.29,0.0,0.98768,1e-05,1.99747]
[1778558095305,45.14,81052.05,0.0,0.98768,1e-05,1.99733]
[1778558100340,45.14,81052.73,0.0,0.98769,1e-05,1.99575]
[1778558105375,45.14,81052.61,0.0,0.98769,1e-05,1.99544]
[1778558111417,45.13,81053.14,0.0,0.9877,1e-05,1.99402]
[1778558116453,45.13,81052.85,0.0,0.9877,1e-05,1.99399]
[1778558122495,45.13,81053.17,0.0,0.98771,1e-05,1.99292]
[1778558126523,45.13,81046.75,0.0,0.98764,1e-05,2.00261]
[1778558127531,45.13,81045.74,0.0,0.98763,1e-05,2.00408]
[1778558132567,45.12,81045.53,0.0,0.98764,1e-05,2.00192]
[1778558138608,45.12,81046.23,0.0,0.98765,1e-05,2.00012]
[1778558143643,45.12,81047.78,0.0,0.98768,1e-05,1.99711]
[1778558147671,45.12,81037.6,0.0,0.98756,1e-05,2.01263]
[1778558148678,45.12,81038.12,0.0,0.98757,1e-05,2.01166]
[1778558153714,45.11,81041.06,0.0,0.98761,1e-05,2.0063]
[1778558158748,45.11,81042.68,0.0,0.98763,1e-05,2.00302]
[1778558163783,45.11,81045.35,0.0,0.98767,1e-05,1.99812]
[1778558166804,45.1,81040.04,0.0,0.98761,1e-05,2.00603]
[1778558171840,45.1,81041.24,0.0,0.98763,1e-05,2.00336]
[1778558176874,45.1,81041.03,0.0,0.98763,1e-05,2.00292]
[1778558181909,45.09,81038.39,0.0,0.98761,1e-05,2.00626]
[1778558186945,45.09,81037.31,0.0,0.9876,1e-05,2.00714]
[1778558188957,45.09,81031.67,0.0,0.98754,1e-05,2.01568]
[1778558193995,45.08,81030.5,0.0,0.98755,1e-05,2.01468]
[1778558199029,45.08,81025.48,0.0,0.98749,1e-05,2.02171]
[1778558204091,45.07,81025.2,0.0,0.9875,1e-05,2.02124]
[1778558209126,45.07,81027.15,0.0,0.98753,1e-05,2.0173]
[1778558214161,45.07,81024.58,0.0,0.9875,1e-05,2.02055]
[1778558219196,45.06,81025.79,0.0,0.98752,1e-05,2.01784]
[1778558224231,45.06,81022.08,0.0,0.98749,1e-05,2.02296]
[1778558229266,45.06,81022.07,0.0,0.98749,1e-05,2.02219]
[1778558234301,45.05,81021.93,0.0,0.98749,1e-05,2.02163]
[1778558239340,45.05,81018.17,0.0,0.98746,1e-05,2.02663]
[1778558244371,45.05,81014.68,0.0,0.98742,1e-05,2.03135]
[1778558249406,45.04,81014.23,0.0,0.98742,1e-05,2.03124]
[1778558253434,45.04,81007.96,0.0,0.98737,1e-05,2.03863]
[1778558258469,45.03,81005.01,0.0,0.98734,1e-05,2.04248]
[1778558263504,45.03,81005.73,0.0,0.98735,1e-05,2.04048]
[1778558268539,45.03,81003.97,0.0,0.98734,1e-05,2.04246]
[1778558273575,45.02,81000.59,0.0,0.98731,1e-05,2.04701]
[1778558278610,45.02,81000.56,0.0,0.98731,1e-05,2.0462]
[1778558283647,45.02,81000.05,0.0,0.98731,1e-05,2.04617]
[1778558288680,45.01,81004.74,0.0,0.98737,1e-05,2.03784]
[1778558293715,45.01,81010.81,0.0,0.98745,1e-05,2.02743]
[1778558298752,45.01,81010.37,0.0,0.98745,1e-05,2.02748]
[1778558303784,45.0,81012.95,0.0,0.98748,1e-05,2.02278]
[1778558307813,45.0,81018.25,0.0,0.98755,1e-05,2.01395]
[1778558312847,45.0,81020.79,0.0,0.98759,1e-05,2.00752]
[1778558313854,45.0,81015.59,0.0,0.98753,1e-05,2.01564]
[1778558314861,45.0,81014.18,0.0,0.98752,1e-05,2.01776]
[1778558319896,45.0,81016.84,0.0,0.98755,1e-05,2.01296]
[1778558324931,44.99,81016.05,0.0,0.98755,1e-05,2.01363]
[1778558329966,44.99,81012.85,0.0,0.98751,1e-05,2.0181]
[1778558335001,44.99,81014.72,0.0,0.98754,1e-05,2.01455]
[1778558340038,44.98,81015.45,0.0,0.98755,1e-05,2.0128]
[1778558343057,44.98,81021.09,0.0,0.98762,1e-05,2.00353]
[1778558345071,44.98,81023.94,0.0,0.98765,1e-05,1.99883]
[1778558350106,44.98,81026.43,0.0,0.98768,1e-05,1.99446]
[1778558355142,44.98,81024.63,0.0,0.98767,1e-05,1.99685]
[1778558357156,44.98,81017.01,0.0,0.98758,1e-05,2.00868]
[1778558358162,44.98,81016.45,0.0,0.98758,1e-05,2.00945]
[1778558363197,44.97,81014.15,0.0,0.98755,1e-05,2.0125]
[1778558368232,44.97,81011.34,0.0,0.98753,1e-05,2.01635]
[1778558373267,44.97,81010.1,0.0,0.98753,1e-05,2.01581]
[1778558378302,44.97,81012.54,0.0,0.98756,1e-05,2.01138]
[1778558381444,44.96,81023.89,0.0,0.98769,1e-05,1.99314]
[1778558383337,44.96,81027.72,0.0,0.98774,1e-05,1.98693]
[1778558388374,44.96,81029.93,0.0,0.98776,1e-05,1.98311]
[1778558393409,44.96,81029.19,0.0,0.98776,1e-05,1.9839]
[1778558398444,44.96,81028.99,0.0,0.98776,1e-05,1.98384]
[1778558403480,44.96,81022.96,0.0,0.98769,1e-05,1.99293]
[1778558406501,44.96,81016.3,0.0,0.98762,1e-05,2.00314]
[1778558407507,44.96,81011.16,0.0,0.98756,1e-05,2.01116]
[1778558412541,44.95,81008.67,0.0,0.98754,1e-05,2.01452]
[1778558417577,44.95,81010.06,0.0,0.98756,1e-05,2.01164]
[1778558422612,44.95,81008.65,0.0,0.98754,1e-05,2.01334]
[1778558427647,44.94,81005.29,0.0,0.98751,1e-05,2.01813]
[1778558432689,44.94,81005.16,0.0,0.98752,1e-05,2.01585]
[1778558437719,44.94,81004.44,0.0,0.98752,1e-05,2.01645]
[1778558442755,44.94,81004.19,0.0,0.98752,1e-05,2.01631]
[1778558444769,44.94,80998.99,0.0,0.98746,1e-05,2.02436]
[1778558449804,44.93,80998.5,0.0,0.98746,1e-05,2.02455]
[1778558454840,44.93,81002.35,0.0,0.98751,1e-05,2.01785]
[1778558459875,44.93,81004.7,0.0,0.98754,1e-05,2.01361]
[1778558464910,44.93,81014.98,0.0,0.98766,1e-05,1.99691]
[1778558465919,44.93,81022.56,0.0,0.98775,1e-05,1.98493]
[1778558466924,44.93,81025.95,0.0,0.98779,1e-05,1.97958]
[1778558472158,44.93,81028.99,0.0,0.98782,1e-05,1.97468]
[1778558474980,44.93,81036.51,0.0,0.98791,1e-05,1.9629]
[1778558476994,44.93,81038.26,0.0,0.98793,1e-05,1.96017]
[1778558482226,44.92,81039.63,0.0,0.98794,1e-05,1.95803]
[1778558486061,44.92,81032.77,0.0,0.98787,1e-05,1.96866]
[1778558491107,44.92,81026.66,0.0,0.98781,1e-05,1.97617]
[1778558494117,44.92,81036.06,0.0,0.98791,1e-05,1.96143]
[1778558496131,44.92,81038.64,0.0,0.98794,1e-05,1.9574]
[1778558501166,44.92,81041.58,0.0,0.98798,1e-05,1.95284]
[1778558506202,44.92,81024.23,0.0,0.98778,1e-05,1.97986]
[1778558507208,44.92,81020.08,0.0,0.98774,1e-05,1.98632]
[1778558511236,44.92,81019.99,0.0,0.98774,1e-05,1.98623]
[1778558516271,44.92,81021.57,0.0,0.98776,1e-05,1.98347]
[1778558521307,44.92,81023.53,0.0,0.98778,1e-05,1.98011]
[1778558526340,44.92,81021.93,0.0,0.98776,1e-05,1.98233]
[1778558531378,44.92,81017.18,0.0,0.98771,1e-05,1.98946]
[1778558536411,44.92,81014.2,0.0,0.98768,1e-05,1.99381]
[1778558541445,44.91,81020.05,0.0,0.98775,1e-05,1.98429]
[1778558546482,44.91,81022.44,0.0,0.98778,1e-05,1.98031]
[1778558549503,44.91,81027.83,0.0,0.98784,1e-05,1.97174]
[1778558554538,44.91,81026.26,0.0,0.98784,1e-05,1.97208]
[1778558559573,44.91,81029.91,0.0,0.98788,1e-05,1.96613]
[1778558561590,44.91,81037.76,0.0,0.98797,1e-05,1.95386]
[1778558562786,44.91,81030.24,0.0,0.98788,1e-05,1.96548]
[1778558564608,44.91,81030.21,0.0,0.98788,1e-05,1.96548]
[1778558569643,44.91,81033.15,0.0,0.98792,1e-05,1.96066]
[1778558576691,44.91,81033.63,0.0,0.98793,1e-05,1.95958]
[1778558578706,44.91,81041.18,0.0,0.98801,1e-05,1.94781]
[1778558583741,44.91,81037.7,0.0,0.98797,1e-05,1.95302]
[1778558586763,44.9,81032.31,0.0,0.98791,1e-05,1.96124]
[1778558589783,44.9,81027.1,0.0,0.98786,1e-05,1.96918]
[1778558594818,44.9,81024.74,0.0,0.98783,1e-05,1.97255]
[1778558598846,44.9,81018.19,0.0,0.98776,1e-05,1.9825]
[1778558601867,44.9,81005.51,0.0,0.98762,1e-05,2.00218]
[1778558606901,44.9,81008.06,0.0,0.98765,1e-05,1.99756]
[1778558607909,44.9,81006.45,0.0,0.98763,1e-05,2.0]
[1778558612944,44.89,81006.2,0.0,0.98765,1e-05,1.99796]
[1778558615965,44.89,81001.04,0.0,0.98759,1e-05,2.00583]
[1778558621002,44.89,80998.82,0.0,0.98757,1e-05,2.00881]
[1778558626044,44.89,80998.22,0.0,0.98756,1e-05,2.00923]
[1778558628050,44.89,80992.45,0.0,0.9875,1e-05,2.01816]
[1778558633085,44.88,80993.13,0.0,0.98751,1e-05,2.01646]
[1778558638120,44.88,80990.13,0.0,0.98748,1e-05,2.02061]
[1778558643347,44.88,80994.76,0.0,0.98754,1e-05,2.01264]
[1778558649198,44.88,80995.19,0.0,0.98755,1e-05,2.01129]
[1778558654232,44.87,80994.75,0.0,0.98755,1e-05,2.01146]
[1778558658260,44.87,80989.34,0.0,0.98749,1e-05,2.01964]
[1778558662288,44.87,80982.3,0.0,0.98741,1e-05,2.03039]
[1778558667323,44.87,80988.69,0.0,0.98749,1e-05,2.01953]
[1778558672357,44.86,80990.17,0.0,0.98752,1e-05,2.01462]
[1778558677393,44.86,80993.74,0.0,0.98757,1e-05,2.00836]
[1778558681421,44.86,80989.54,0.0,0.98752,1e-05,2.01454]
[1778558686456,44.86,80990.24,0.0,0.98753,1e-05,2.01278]
[1778558691491,44.85,80989.9,0.0,0.98753,1e-05,2.01266]
[1778558696526,44.85,80992.71,0.0,0.98757,1e-05,2.00753]
[1778558697533,44.85,80999.0,0.0,0.98765,1e-05,1.99745]
[1778558698540,44.85,80999.61,0.0,0.98765,1e-05,1.99637]
[1778558701562,44.85,81003.36,0.0,0.9877,1e-05,1.99016]
[1778558706596,44.85,81006.88,0.0,0.98774,1e-05,1.98419]
[1778558707603,44.85,81014.38,0.0,0.98783,1e-05,1.97236]
[1778558708610,44.85,81015.35,0.0,0.98784,1e-05,1.97078]
[1778558713845,44.84,81015.83,0.0,0.98785,1e-05,1.96978]
[1778558719687,44.84,81017.13,0.0,0.98786,1e-05,1.96748]
[1778558724723,44.84,81016.13,0.0,0.98785,1e-05,1.96888]
[1778558726739,44.84,81000.77,0.0,0.98768,1e-05,1.99289]
[1778558727746,44.84,80999.87,0.0,0.98767,1e-05,1.99423]
[1778558732781,44.84,80995.8,0.0,0.98764,1e-05,1.99833]
[1778558737815,44.84,80993.73,0.0,0.98762,1e-05,2.0012]
[1778558742851,44.84,80991.31,0.0,0.98759,1e-05,2.00462]
[1778558749906,44.83,80988.63,0.0,0.98756,1e-05,2.0082]
[1778558754935,44.83,80992.58,0.0,0.98761,1e-05,2.00155]
[1778558757956,44.83,80998.84,0.0,0.98768,1e-05,1.99154]
[1778558762994,44.83,81002.33,0.0,0.98773,1e-05,1.98577]
[1778558768030,44.83,81007.08,0.0,0.98778,1e-05,1.97802]
[1778558771048,44.83,81001.26,0.0,0.98772,1e-05,1.987]
[1778558776083,44.83,81004.46,0.0,0.98775,1e-05,1.98234]
[1778558781119,44.83,81003.23,0.0,0.98774,1e-05,1.98403]
[1778558787159,44.83,81002.74,0.0,0.98774,1e-05,1.9845]
[1778558793204,44.82,81002.52,0.0,0.98775,1e-05,1.98265]
[1778558798239,44.82,81001.21,0.0,0.98773,1e-05,1.98448]
[1778558803274,44.82,81001.64,0.0,0.98774,1e-05,1.98358]
[1778558808309,44.82,81001.59,0.0,0.98774,1e-05,1.98345]
[1778558813344,44.82,81002.61,0.0,0.98775,1e-05,1.98164]
[1778558818379,44.82,81003.67,0.0,0.98777,1e-05,1.97982]
[1778558823414,44.82,81003.94,0.0,0.98777,1e-05,1.97923]
[1778558828449,44.82,81003.24,0.0,0.98776,1e-05,1.98019]
[1778558834691,44.82,81005.16,0.0,0.98779,1e-05,1.97705]
[1778558840535,44.82,81003.47,0.0,0.98777,1e-05,1.9796]
[1778558845569,44.82,81005.17,0.0,0.98779,1e-05,1.97681]
[1778558846576,44.82,81010.56,0.0,0.98785,1e-05,1.96836]
[1778558847583,44.82,81018.45,0.0,0.98794,1e-05,1.95605]
[1778558848590,44.82,81020.34,0.0,0.98796,1e-05,1.95313]
[1778558853625,44.82,81025.08,0.0,0.98802,1e-05,1.94402]
[1778558857653,44.82,81034.27,0.0,0.98812,1e-05,1.92995]
[1778558858660,44.82,81038.45,0.0,0.98817,1e-05,1.92358]
[1778558863695,44.82,81039.82,0.0,0.98818,1e-05,1.92176]
[1778558868730,44.82,81039.85,0.0,0.98818,1e-05,1.92199]
[1778558873765,44.82,81036.07,0.0,0.98814,1e-05,1.92802]
[1778558878801,44.82,81034.58,0.0,0.98812,1e-05,1.93046]
[1778558883837,44.82,81039.13,0.0,0.98817,1e-05,1.9236]
[1778558889878,44.82,81041.88,0.0,0.9882,1e-05,1.91955]
[1778558895113,44.82,81047.31,0.0,0.98826,1e-05,1.91139]
[1778558900957,44.83,81047.63,0.0,0.98826,1e-05,1.91111]
[1778558905990,44.83,81048.67,0.0,0.98827,1e-05,1.90969]
[1778558914047,44.83,81045.14,0.0,0.98824,1e-05,1.91339]
[1778558921095,44.83,81040.88,0.0,0.98819,1e-05,1.92002]
[1778558926131,44.83,81036.92,0.0,0.98815,1e-05,1.92616]
[1778558931167,44.83,81036.8,0.0,0.98815,1e-05,1.92636]
[1778558936203,44.83,81038.51,0.0,0.98817,1e-05,1.92374]
[1778558941236,44.83,81038.94,0.0,0.98817,1e-05,1.9231]
[1778558946273,44.83,81038.98,0.0,0.98817,1e-05,1.92306]
[1778558949295,44.83,81044.2,0.0,0.98823,1e-05,1.91508]
[1778558954342,44.83,81044.79,0.0,0.98824,1e-05,1.91428]
[1778558959377,44.83,81037.63,0.0,0.98816,1e-05,1.92532]
[1778558964417,44.83,81038.39,0.0,0.98816,1e-05,1.92415]
[1778558973475,44.83,81038.94,0.0,0.98818,1e-05,1.92141]
[1778558978512,44.83,81037.61,0.0,0.98817,1e-05,1.92343]
[1778558981532,44.83,81032.3,0.0,0.98811,1e-05,1.93154]
[1778558986569,44.83,81030.34,0.0,0.98809,1e-05,1.93444]
[1778558991602,44.83,81029.03,0.0,0.98807,1e-05,1.93634]
[1778558996638,44.83,81027.72,0.0,0.98806,1e-05,1.93824]
[1778559001672,44.83,81026.21,0.0,0.98804,1e-05,1.94046]
[1778559006707,44.83,81026.18,0.0,0.98804,1e-05,1.94041]
[1778559011747,44.83,81025.1,0.0,0.98803,1e-05,1.94198]
[1778559017789,44.83,81024.96,0.0,0.98803,1e-05,1.94208]
[1778559022824,44.82,81021.23,0.0,0.98799,1e-05,1.94776]
[1778559027859,44.82,81022.14,0.0,0.988,1e-05,1.94623]
[1778559032895,44.82,81021.98,0.0,0.98801,1e-05,1.94449]
[1778559037930,44.82,81021.52,0.0,0.98801,1e-05,1.94512]
[1778559042965,44.82,81018.54,0.0,0.98798,1e-05,1.94964]
[1778559048000,44.82,81017.84,0.0,0.98797,1e-05,1.95061]
[1778559053035,44.82,81018.48,0.0,0.98798,1e-05,1.9495]
[1778559058079,44.82,81019.47,0.0,0.98799,1e-05,1.94786]
[1778559064123,44.82,81019.99,0.0,0.988,1e-05,1.94695]
[1778559069158,44.82,81017.51,0.0,0.98797,1e-05,1.9507]
[1778559070166,44.82,81011.47,0.0,0.9879,1e-05,1.96007]
[1778559071173,44.82,81007.94,0.0,0.98786,1e-05,1.96554]
[1778559074193,44.82,80996.96,0.0,0.98774,1e-05,1.9826]
[1778559075200,44.82,80994.32,0.0,0.98771,1e-05,1.98669]
[1778559079228,44.82,81000.44,0.0,0.98778,1e-05,1.97675]
[1778559082249,44.82,81001.11,0.0,0.98779,1e-05,1.97553]
[1778559087284,44.82,80996.4,0.0,0.98774,1e-05,1.98265]
[1778559090305,44.82,80991.0,0.0,0.98768,1e-05,1.99098]
[1778559096524,44.81,80991.8,0.0,0.9877,1e-05,1.98733]
[1778559102389,44.81,80991.85,0.0,0.9877,1e-05,1.98686]
[1778559107424,44.81,80991.96,0.0,0.98771,1e-05,1.98635]
[1778559112460,44.81,80992.89,0.0,0.98772,1e-05,1.98455]
[1778559117494,44.81,80989.87,0.0,0.98769,1e-05,1.98893]
[1778559122530,44.8,80991.54,0.0,0.98771,1e-05,1.98591]
[1778559127566,44.8,80991.18,0.0,0.98771,1e-05,1.98609]
[1778559132601,44.8,80986.58,0.0,0.98766,1e-05,1.99292]
[1778559137637,44.8,80983.97,0.0,0.98763,1e-05,1.99658]
[1778559139657,44.8,80999.99,0.0,0.98782,1e-05,1.97117]
[1778559140665,44.8,80994.98,0.0,0.98776,1e-05,1.97898]
[1778559145699,44.8,80995.76,0.0,0.98777,1e-05,1.97743]
[1778559150734,44.79,80995.37,0.0,0.98777,1e-05,1.97774]
[1778559155769,44.79,80993.85,0.0,0.98777,1e-05,1.97793]
[1778559161812,44.79,80991.63,0.0,0.98774,1e-05,1.98103]
[1778559167028,44.79,80991.84,0.0,0.98775,1e-05,1.98037]
[1778559172889,44.79,80992.21,0.0,0.98775,1e-05,1.97941]
[1778559177924,44.79,80995.71,0.0,0.9878,1e-05,1.97365]
[1778559184973,44.79,80995.35,0.0,0.98779,1e-05,1.97386]
[1778559190010,44.78,80995.01,0.0,0.98779,1e-05,1.97415]
[1778559195046,44.78,80989.58,0.0,0.98773,1e-05,1.98242]
[1778559200081,44.78,80990.75,0.0,0.98775,1e-05,1.98026]
[1778559205116,44.78,80991.76,0.0,0.98776,1e-05,1.97839]
[1778559210152,44.78,80992.01,0.0,0.98777,1e-05,1.97772]
[1778559215187,44.78,80991.47,0.0,0.98777,1e-05,1.97639]
[1778559220223,44.78,80992.23,0.0,0.98778,1e-05,1.97495]
[1778559221229,44.78,80984.47,0.0,0.9877,1e-05,1.98711]
[1778559222236,44.78,80979.98,0.0,0.98764,1e-05,1.99413]
[1778559227460,44.77,80984.81,0.0,0.9877,1e-05,1.98604]
[1778559233312,44.77,80983.94,0.0,0.9877,1e-05,1.98707]
[1778559239355,44.77,80983.5,0.0,0.98769,1e-05,1.98734]
[1778559245397,44.77,80982.78,0.0,0.98769,1e-05,1.98804]
[1778559250432,44.77,80983.3,0.0,0.9877,1e-05,1.98687]
[1778559255467,44.77,80988.82,0.0,0.98776,1e-05,1.97786]
[1778559261509,44.76,80989.98,0.0,0.98778,1e-05,1.97569]
[1778559264531,44.76,80997.5,0.0,0.98786,1e-05,1.96378]
[1778559269565,44.76,80992.62,0.0,0.98781,1e-05,1.97123]
[1778559270571,44.76,80987.59,0.0,0.98775,1e-05,1.97907]
[1778559275606,44.76,80979.58,0.0,0.98768,1e-05,1.98946]
[1778559280642,44.76,80980.43,0.0,0.98769,1e-05,1.98772]
[1778559285680,44.76,80979.78,0.0,0.98768,1e-05,1.98837]
[1778559290717,44.76,80979.01,0.0,0.98768,1e-05,1.98918]
[1778559295750,44.75,80979.02,0.0,0.98768,1e-05,1.98876]
[1778559300785,44.75,80979.79,0.0,0.98769,1e-05,1.98714]
[1778559306827,44.75,80980.24,0.0,0.9877,1e-05,1.98595]
[1778559309848,44.75,80975.16,0.0,0.98764,1e-05,1.99373]
[1778559312870,44.75,80985.66,0.0,0.98777,1e-05,1.97689]
[1778559313876,44.75,80994.81,0.0,0.98787,1e-05,1.96249]
[1778559314885,44.75,80998.2,0.0,0.98791,1e-05,1.95715]
[1778559318092,44.75,81002.47,0.0,0.98796,1e-05,1.95043]
[1778559320925,44.75,81008.63,0.0,0.98803,1e-05,1.94082]
[1778559321932,44.75,81009.3,0.0,0.98804,1e-05,1.93979]
[1778559326967,44.75,81013.05,0.0,0.98808,1e-05,1.93405]
[1778559332001,44.75,81013.03,0.0,0.98809,1e-05,1.9323]
[1778559337038,44.75,81008.4,0.0,0.98803,1e-05,1.93953]
[1778559342073,44.75,81012.92,0.0,0.98808,1e-05,1.93266]
[1778559343079,44.75,81018.93,0.0,0.98815,1e-05,1.92343]
[1778559344086,44.75,81028.04,0.0,0.98825,1e-05,1.9095]
[1778559345093,44.75,81027.02,0.0,0.98824,1e-05,1.91114]
[1778559348305,44.75,81032.28,0.0,0.9883,1e-05,1.90331]
[1778559350129,44.75,81040.24,0.0,0.98838,1e-05,1.89137]
[1778559351135,44.75,81044.28,0.0,0.98842,1e-05,1.88535]
[1778559353149,44.75,81048.07,0.0,0.98846,1e-05,1.87986]
[1778559356170,44.75,81053.64,0.0,0.98852,1e-05,1.87185]
[1778559358375,44.76,81061.05,0.0,0.9886,1e-05,1.86101]
[1778559360198,44.76,81063.15,0.0,0.98862,1e-05,1.85817]
[1778559365233,44.76,81061.98,0.0,0.9886,1e-05,1.86072]
[1778559367247,44.76,81069.09,0.0,0.98868,1e-05,1.85042]
[1778559368445,44.76,81069.13,0.0,0.98867,1e-05,1.85054]
[1778559371275,44.77,81074.92,0.0,0.98873,1e-05,1.84248]
[1778559373290,44.77,81079.59,0.0,0.98878,1e-05,1.83595]
[1778559376310,44.77,81084.75,0.0,0.98883,1e-05,1.82894]
[1778559379333,44.77,81087.85,0.0,0.98886,1e-05,1.82502]
[1778559384368,44.78,81092.37,0.0,0.9889,1e-05,1.81949]
[1778559386384,44.78,81101.2,0.0,0.98899,1e-05,1.80701]
[1778559387390,44.78,81103.88,0.0,0.98901,1e-05,1.80335]
[1778559390413,44.79,81106.88,0.0,0.98904,1e-05,1.79976]
[1778559391419,44.79,81113.97,0.0,0.98912,1e-05,1.78794]
[1778559393434,44.79,81114.24,0.0,0.98912,1e-05,1.78809]
[1778559397461,44.8,81120.81,0.0,0.98918,1e-05,1.77972]
[1778559402498,44.8,81121.64,0.0,0.98918,1e-05,1.77994]
[1778559407530,44.81,81125.19,0.0,0.9892,1e-05,1.77622]
[1778559408729,44.81,81107.18,0.0,0.98901,1e-05,1.80283]
[1778559410551,44.81,81104.01,0.0,0.98898,1e-05,1.80769]
[1778559415588,44.82,81103.78,0.0,0.98897,1e-05,1.80916]
[1778559420621,44.82,81102.98,0.0,0.98895,1e-05,1.81147]
[1778559424651,44.83,81108.24,0.0,0.989,1e-05,1.80493]
[1778559428869,44.83,81114.09,0.0,0.98905,1e-05,1.79744]
[1778559434728,44.84,81119.08,0.0,0.98909,1e-05,1.79176]
[1778559436741,44.84,81125.74,0.0,0.98916,1e-05,1.78269]
[1778559441776,44.85,81124.24,0.0,0.98913,1e-05,1.78627]
[1778559446811,44.86,81124.35,0.0,0.98912,1e-05,1.7875]
[1778559451846,44.86,81124.97,0.0,0.98913,1e-05,1.78622]
[1778559456880,44.87,81128.81,0.0,0.98916,1e-05,1.78209]
[1778559461917,44.88,81127.97,0.0,0.98914,1e-05,1.78473]
[1778559466951,44.88,81125.32,0.0,0.9891,1e-05,1.78995]
[1778559471987,44.89,81127.06,0.0,0.98911,1e-05,1.78881]
[1778559477026,44.9,81126.28,0.0,0.9891,1e-05,1.79129]
[1778559482059,44.9,81126.11,0.0,0.98908,1e-05,1.79288]
[1778559485080,44.91,81119.64,0.0,0.98901,1e-05,1.80305]
[1778559487094,44.91,81113.43,0.0,0.98894,1e-05,1.81258]
[1778559488101,44.91,81110.46,0.0,0.98891,1e-05,1.81715]
[1778559494143,44.92,81109.15,0.0,0.98889,1e-05,1.82035]
[1778559499362,44.92,81107.68,0.0,0.98887,1e-05,1.82355]
[1778559505220,44.93,81111.9,0.0,0.9889,1e-05,1.81862]
[1778559511263,44.93,81108.58,0.0,0.98887,1e-05,1.82294]
[1778559518312,44.94,81104.22,0.0,0.98881,1e-05,1.83075]
[1778559523346,44.95,81107.26,0.0,0.98884,1e-05,1.82726]
[1778559529573,44.95,81112.52,0.0,0.98889,1e-05,1.82069]
[1778559536438,44.96,81116.29,0.0,0.98892,1e-05,1.8165]
[1778559541472,44.96,81118.66,0.0,0.98893,1e-05,1.81398]
[1778559546508,44.97,81122.12,0.0,0.98896,1e-05,1.80988]
[1778559555571,44.98,81123.36,0.0,0.98896,1e-05,1.80975]
[1778559560606,44.98,81127.04,0.0,0.989,1e-05,1.80533]
[1778559564633,44.98,81135.9,0.0,0.98908,1e-05,1.79325]
[1778559565641,44.98,81137.3,0.0,0.98909,1e-05,1.79144]
[1778559568664,44.99,81142.68,0.0,0.98914,1e-05,1.78434]
[1778559569853,44.99,81145.31,0.0,0.98917,1e-05,1.78103]
[1778559575710,45.0,81144.31,0.0,0.98916,1e-05,1.7819]
[1778559580746,45.0,81146.6,0.0,0.98917,1e-05,1.77983]
[1778559585781,45.01,81142.54,0.0,0.98912,1e-05,1.78691]
[1778559590817,45.01,81140.99,0.0,0.9891,1e-05,1.79038]
[1778559595852,45.02,81139.36,0.0,0.98907,1e-05,1.79419]
[1778559600887,45.03,81134.66,0.0,0.98902,1e-05,1.80218]
[1778559605921,45.03,81135.18,0.0,0.98901,1e-05,1.80256]
[1778559610957,45.04,81137.15,0.0,0.98903,1e-05,1.80086]
[1778559615992,45.04,81137.26,0.0,0.98902,1e-05,1.80184]
[1778559621032,45.05,81138.63,0.0,0.98903,1e-05,1.80099]
[1778559626063,45.05,81134.06,0.0,0.98897,1e-05,1.80873]
[1778559631100,45.06,81134.33,0.0,0.98898,1e-05,1.80758]
[1778559636135,45.06,81134.77,0.0,0.98897,1e-05,1.808]
[1778559641173,45.07,81134.52,0.0,0.98896,1e-05,1.8094]
[1778559646205,45.07,81134.51,0.0,0.98896,1e-05,1.81045]
[1778559651240,45.08,81133.04,0.0,0.98893,1e-05,1.81363]
[1778559656275,45.08,81135.14,0.0,0.98895,1e-05,1.8116]
[1778559661311,45.09,81134.68,0.0,0.98894,1e-05,1.81335]
[1778559666345,45.09,81134.12,0.0,0.98892,1e-05,1.81525]
[1778559671380,45.1,81136.9,0.0,0.98894,1e-05,1.81229]
[1778559676417,45.11,81141.07,0.0,0.98898,1e-05,1.80736]
[1778559681450,45.11,81138.36,0.0,0.98894,1e-05,1.81243]
[1778559686486,45.12,81137.47,0.0,0.98893,1e-05,1.81482]
[1778559691521,45.12,81137.08,0.0,0.98893,1e-05,1.81467]
[1778559697563,45.13,81137.52,0.0,0.98892,1e-05,1.81532]
[1778559702598,45.13,81137.38,0.0,0.98891,1e-05,1.8166]
[1778559707633,45.14,81137.4,0.0,0.9889,1e-05,1.81762]
[1778559712668,45.14,81139.79,0.0,0.98892,1e-05,1.8152]
[1778559717704,45.15,81138.51,0.0,0.9889,1e-05,1.81813]
[1778559723746,45.15,81138.44,0.0,0.98889,1e-05,1.81947]
[1778559728782,45.16,81140.21,0.0,0.9889,1e-05,1.81854]
[1778559733817,45.17,81141.13,0.0,0.9889,1e-05,1.81823]
[1778559738855,45.17,81140.53,0.0,0.98889,1e-05,1.82012]
[1778559743895,45.18,81141.86,0.0,0.98889,1e-05,1.81921]
[1778559748931,45.18,81142.59,0.0,0.98889,1e-05,1.81919]
[1778559753966,45.19,81143.11,0.0,0.9889,1e-05,1.81766]
[1778559759001,45.19,81142.68,0.0,0.98889,1e-05,1.81936]
[1778559764037,45.2,81147.42,0.0,0.98893,1e-05,1.8138]
[1778559769071,45.2,81146.02,0.0,0.98891,1e-05,1.81696]
[1778559774106,45.21,81148.85,0.0,0.98893,1e-05,1.81398]
[1778559780148,45.22,81150.21,0.0,0.98893,1e-05,1.81341]
[1778559785186,45.22,81146.26,0.0,0.98888,1e-05,1.82033]
[1778559790219,45.23,81145.99,0.0,0.98887,1e-05,1.82185]
[1778559793239,45.23,81138.98,0.0,0.9888,1e-05,1.83274]
[1778559795253,45.23,81145.49,0.0,0.98886,1e-05,1.82364]
[1778559797267,45.23,81147.54,0.0,0.98888,1e-05,1.8211]
[1778559802302,45.24,81147.44,0.0,0.98887,1e-05,1.82237]
[1778559810358,45.25,81146.29,0.0,0.98885,1e-05,1.82584]
[1778559815393,45.25,81145.44,0.0,0.98884,1e-05,1.82638]
[1778559819422,45.26,81139.87,0.0,0.98878,1e-05,1.83541]
[1778559824457,45.26,81138.57,0.0,0.98875,1e-05,1.83837]
[1778559829491,45.27,81138.43,0.0,0.98875,1e-05,1.83961]
[1778559834529,45.27,81138.3,0.0,0.98874,1e-05,1.84084]
[1778559836543,45.28,81132.05,0.0,0.98867,1e-05,1.85042]
[1778559841811,45.28,81132.29,0.0,0.98866,1e-05,1.851]
[1778559845607,45.28,81126.83,0.0,0.9886,1e-05,1.85979]
[1778559850641,45.29,81125.08,0.0,0.98858,1e-05,1.86325]
[1778559855676,45.29,81127.64,0.0,0.9886,1e-05,1.86033]
[1778559860711,45.3,81129.43,0.0,0.98861,1e-05,1.8586]
[1778559865746,45.3,81129.41,0.0,0.9886,1e-05,1.85954]
[1778559869774,45.3,81136.71,0.0,0.98868,1e-05,1.84951]
[1778559872796,45.31,81142.94,0.0,0.98875,1e-05,1.83914]
[1778559874810,45.31,81142.41,0.0,0.98874,1e-05,1.84035]
[1778559879844,45.31,81140.97,0.0,0.98872,1e-05,1.84351]
[1778559884879,45.32,81141.21,0.0,0.98871,1e-05,1.8442]
[1778559889915,45.32,81142.24,0.0,0.98872,1e-05,1.84374]
[1778559893945,45.33,81133.41,0.0,0.98862,1e-05,1.85757]
[1778559894951,45.33,81129.08,0.0,0.98857,1e-05,1.86415]
[1778559899986,45.33,81132.59,0.0,0.9886,1e-05,1.8598]
[1778559902239,45.33,81126.63,0.0,0.98853,1e-05,1.86909]
[1778559904018,45.34,81131.66,0.0,0.98859,1e-05,1.86179]
[1778559906029,45.34,81136.58,0.0,0.98864,1e-05,1.85484]
[1778559911064,45.34,81137.5,0.0,0.98864,1e-05,1.8543]
[1778559914085,45.34,81144.88,0.0,0.98871,1e-05,1.84393]
[1778559919120,45.35,81147.86,0.0,0.98874,1e-05,1.84045]
[1778559922379,45.35,81150.92,0.0,0.98877,1e-05,1.83673]
[1778559928183,45.36,81153.8,0.0,0.98879,1e-05,1.83349]
[1778559933218,45.36,81155.09,0.0,0.9888,1e-05,1.83161]
[1778559938253,45.38,81157.76,0.0,0.9888,1e-05,1.83179]
[1778559943288,45.4,81160.58,0.0,0.9888,1e-05,1.83172]
[1778559948323,45.42,81160.26,0.0,0.98877,1e-05,1.8362]
[1778559953358,45.44,81162.64,0.0,0.98877,1e-05,1.83665]
[1778559961415,45.47,81165.34,0.0,0.98875,1e-05,1.83887]
[1778559966449,45.49,81166.83,0.0,0.98874,1e-05,1.84048]
[1778559972729,45.51,81165.73,0.0,0.9887,1e-05,1.84658]
[1778559977526,45.53,81164.28,0.0,0.98866,1e-05,1.85235]
[1778559982799,45.54,81171.91,0.0,0.98872,1e-05,1.84353]
[1778559983568,45.54,81171.91,0.0,0.98872,1e-05,1.84364]
[1778559986596,45.54,81178.79,0.0,0.98879,1e-05,1.83398]
[1778559987603,45.54,81189.57,0.0,0.9889,1e-05,1.81851]
[1778559988610,45.54,81187.39,0.0,0.98887,1e-05,1.82182]
[1778559993647,45.55,81183.01,0.0,0.98883,1e-05,1.82716]
[1778559998680,45.55,81181.01,0.0,0.9888,1e-05,1.83145]
[1778560000694,45.56,81190.64,0.0,0.9889,1e-05,1.81782]
[1778560001702,45.56,81188.94,0.0,0.98888,1e-05,1.82045]
[1778560006736,45.56,81190.71,0.0,0.98889,1e-05,1.81878]
[1778560011772,45.57,81191.96,0.0,0.9889,1e-05,1.81785]
[1778560016807,45.57,81192.73,0.0,0.9889,1e-05,1.8176]
[1778560021842,45.57,81194.33,0.0,0.98891,1e-05,1.81616]
[1778560026880,45.58,81198.54,0.0,0.98895,1e-05,1.81099]
[1778560031914,45.58,81201.44,0.0,0.98897,1e-05,1.80777]
[1778560034937,45.59,81196.32,0.0,0.98892,1e-05,1.8157]
[1778560039974,45.59,81191.84,0.0,0.98886,1e-05,1.82307]
[1778560045010,45.59,81184.03,0.0,0.98878,1e-05,1.83523]
[1778560046017,45.59,81182.74,0.0,0.98876,1e-05,1.83725]
[1778560049037,45.6,81176.93,0.0,0.9887,1e-05,1.84614]
[1778560054072,45.6,81177.78,0.0,0.98871,1e-05,1.84374]
[1778560059109,45.6,81177.94,0.0,0.98871,1e-05,1.84418]
[1778560061122,45.6,81183.29,0.0,0.98877,1e-05,1.83666]
[1778560062157,45.61,81184.04,0.0,0.98877,1e-05,1.83572]
[1778560067192,45.61,81181.58,0.0,0.98874,1e-05,1.84007]
[1778560073435,45.61,81177.21,0.0,0.98869,1e-05,1.84747]
[1778560079277,45.62,81177.08,0.0,0.98868,1e-05,1.84839]
[1778560083505,45.62,81171.9,0.0,0.98862,1e-05,1.8567]
[1778560089347,45.62,81172.43,0.0,0.98862,1e-05,1.85661]
[1778560094382,45.63,81172.12,0.0,0.98861,1e-05,1.85789]
[1778560099416,45.63,81172.33,0.0,0.98861,1e-05,1.85826]
[1778560105458,45.64,81174.68,0.0,0.98863,1e-05,1.85563]
[1778560108488,45.64,81185.41,0.0,0.98874,1e-05,1.84039]
[1778560109490,45.64,81186.83,0.0,0.98875,1e-05,1.83848]
[1778560114525,45.64,81186.37,0.0,0.98875,1e-05,1.83815]
[1778560124594,45.65,81189.61,0.0,0.98878,1e-05,1.83509]
[1778560130639,45.66,81191.11,0.0,0.98878,1e-05,1.83391]
[1778560135675,45.66,81192.47,0.0,0.98879,1e-05,1.83277]
[1778560140712,45.66,81196.9,0.0,0.98883,1e-05,1.82721]
[1778560145745,45.67,81198.48,0.0,0.98884,1e-05,1.82578]
[1778560150784,45.67,81196.64,0.0,0.98882,1e-05,1.82927]
[1778560155816,45.68,81195.96,0.0,0.98881,1e-05,1.83102]
[1778560160851,45.68,81198.09,0.0,0.98882,1e-05,1.82869]
[1778560166893,45.68,81199.65,0.0,0.98883,1e-05,1.82731]
[1778560171927,45.69,81200.68,0.0,0.98885,1e-05,1.82473]
[1778560176964,45.69,81194.05,0.0,0.98877,1e-05,1.83501]
[1778560181999,45.69,81194.87,0.0,0.98878,1e-05,1.83447]
[1778560187035,45.7,81196.19,0.0,0.98879,1e-05,1.83321]
[1778560193076,45.7,81196.91,0.0,0.98879,1e-05,1.83293]
[1778560198111,45.7,81197.2,0.0,0.98879,1e-05,1.83314]
[1778560204350,45.71,81197.92,0.0,0.98879,1e-05,1.83282]
[1778560210195,45.71,81200.48,0.0,0.98881,1e-05,1.82982]
[1778560215235,45.71,81199.88,0.0,0.9888,1e-05,1.83127]
[1778560221272,45.72,81195.62,0.0,0.98875,1e-05,1.83807]
[1778560226308,45.72,81194.84,0.0,0.98874,1e-05,1.83968]
[1778560231342,45.72,81193.57,0.0,0.98874,1e-05,1.84017]
[1778560236379,45.72,81194.68,0.0,0.98874,1e-05,1.83903]
[1778560241411,45.73,81194.08,0.0,0.98873,1e-05,1.84041]
[1778560246448,45.73,81189.17,0.0,0.98868,1e-05,1.84803]
[1778560251489,45.73,81188.59,0.0,0.98867,1e-05,1.84934]
[1778560254700,45.73,81193.52,0.0,0.98872,1e-05,1.84254]
[1778560260545,45.73,81198.66,0.0,0.98877,1e-05,1.83561]
[1778560264574,45.74,81204.42,0.0,0.98882,1e-05,1.8279]
[1778560267594,45.74,81211.67,0.0,0.9889,1e-05,1.81789]
[1778560273635,45.74,81211.74,0.0,0.98889,1e-05,1.8187]
[1778560278671,45.75,81208.29,0.0,0.98885,1e-05,1.8244]
[1778560283706,45.75,81206.51,0.0,0.98883,1e-05,1.82764]
[1778560288741,45.75,81206.96,0.0,0.98883,1e-05,1.82761]
[1778560292769,45.76,81201.48,0.0,0.98878,1e-05,1.83418]
[1778560294980,45.76,81198.26,0.0,0.98874,1e-05,1.83904]
[1778560300825,45.76,81196.81,0.0,0.98872,1e-05,1.84173]
[1778560305860,45.76,81198.03,0.0,0.98873,1e-05,1.84045]
[1778560313916,45.77,81198.19,0.0,0.98873,1e-05,1.84102]
[1778560318951,45.77,81200.8,0.0,0.98875,1e-05,1.83775]
[1778560323986,45.77,81203.78,0.0,0.98878,1e-05,1.83393]
[1778560328018,45.77,81208.79,0.0,0.98883,1e-05,1.82712]
[1778560332043,45.78,81213.22,0.0,0.98887,1e-05,1.82122]
[1778560339093,45.78,81215.26,0.0,0.98888,1e-05,1.81921]
[1778560344127,45.78,81212.25,0.0,0.98885,1e-05,1.82418]
[1778560351177,45.79,81213.17,0.0,0.98886,1e-05,1.82194]
[1778560359233,45.79,81214.13,0.0,0.98887,1e-05,1.82163]
[1778560364268,45.8,81212.29,0.0,0.98884,1e-05,1.82493]
[1778560369307,45.8,81210.17,0.0,0.98882,1e-05,1.82863]
[1778560374342,45.8,81209.96,0.0,0.98881,1e-05,1.82954]
[1778560379379,45.8,81211.18,0.0,0.98882,1e-05,1.82835]
[1778560385613,45.81,81210.97,0.0,0.98881,1e-05,1.82931]
[1778560391461,45.81,81212.51,0.0,0.98882,1e-05,1.82773]
[1778560396497,45.81,81212.78,0.0,0.98882,1e-05,1.82786]
[1778560401532,45.82,81212.87,0.0,0.98882,1e-05,1.82823]
[1778560406567,45.82,81212.2,0.0,0.98881,1e-05,1.82968]
[1778560411603,45.82,81210.7,0.0,0.9888,1e-05,1.83048]
[1778560416637,45.82,81210.99,0.0,0.9888,1e-05,1.83052]
[1778560421672,45.83,81211.38,0.0,0.9888,1e-05,1.8305]
[1778560426708,45.83,81211.79,0.0,0.9888,1e-05,1.83026]
[1778560432749,45.83,81211.23,0.0,0.98879,1e-05,1.83168]
[1778560438791,45.83,81211.47,0.0,0.98879,1e-05,1.83185]
[1778560443827,45.83,81207.21,0.0,0.98874,1e-05,1.8384]
[1778560445840,45.84,81201.77,0.0,0.98869,1e-05,1.84643]
[1778560450875,45.84,81197.83,0.0,0.98864,1e-05,1.85244]
[1778560456108,45.84,81197.42,0.0,0.98864,1e-05,1.85331]
[1778560466180,45.84,81197.55,0.0,0.98864,1e-05,1.85364]
[1778560472022,45.84,81191.41,0.0,0.98858,1e-05,1.86107]
[1778560477057,45.84,81190.41,0.0,0.98857,1e-05,1.86276]
[1778560483098,45.84,81189.78,0.0,0.98856,1e-05,1.86395]
[1778560488134,45.85,81201.39,0.0,0.98868,1e-05,1.84727]
[1778560489142,45.85,81201.91,0.0,0.98868,1e-05,1.8466]
[1778560494176,45.85,81203.77,0.0,0.9887,1e-05,1.84428]
[1778560499211,45.85,81207.23,0.0,0.98873,1e-05,1.83965]
[1778560504248,45.85,81199.96,0.0,0.98866,1e-05,1.8506]
[1778560509283,45.85,81202.54,0.0,0.98868,1e-05,1.84717]
[1778560515325,45.86,81199.84,0.0,0.98865,1e-05,1.8515]
[1778560520360,45.86,81198.71,0.0,0.98863,1e-05,1.85348]
[1778560525395,45.86,81200.55,0.0,0.98865,1e-05,1.85114]
[1778560530431,45.86,81200.07,0.0,0.98864,1e-05,1.85221]
[1778560535465,45.86,81202.43,0.0,0.98868,1e-05,1.8473]
[1778560537479,45.86,81206.42,0.0,0.98872,1e-05,1.84167]
[1778560542514,45.86,81207.28,0.0,0.98872,1e-05,1.84087]
[1778560547549,45.87,81208.04,0.0,0.98873,1e-05,1.84021]
[1778560548556,45.87,81213.9,0.0,0.98879,1e-05,1.83182]
[1778560549562,45.87,81217.59,0.0,0.98882,1e-05,1.82661]
[1778560555605,45.87,81216.58,0.0,0.98881,1e-05,1.82871]
[1778560560640,45.87,81221.58,0.0,0.98886,1e-05,1.82205]
[1778560565682,45.88,81220.96,0.0,0.98885,1e-05,1.82353]
[1778560571725,45.88,81220.88,0.0,0.98884,1e-05,1.82436]
[1778560574746,45.88,81229.81,0.0,0.98893,1e-05,1.81191]
[1778560575753,45.88,81230.84,0.0,0.98894,1e-05,1.81058]
[1778560580792,45.89,81232.61,0.0,0.98895,1e-05,1.80878]
[1778560585827,45.89,81231.99,0.0,0.98894,1e-05,1.81044]
[1778560591869,45.9,81227.36,0.0,0.9889,1e-05,1.81629]
[1778560596904,45.9,81223.68,0.0,0.98885,1e-05,1.82233]
[1778560601939,45.9,81224.94,0.0,0.98886,1e-05,1.82127]
[1778560606973,45.91,81225.49,0.0,0.98886,1e-05,1.82184]
[1778560612009,45.91,81226.84,0.0,0.98887,1e-05,1.82064]
[1778560617054,45.92,81225.16,0.0,0.98884,1e-05,1.82379]
[1778560622103,45.92,81226.59,0.0,0.98885,1e-05,1.82245]
[1778560627305,45.92,81229.26,0.0,0.98888,1e-05,1.81933]
[1778560633178,45.93,81230.06,0.0,0.98887,1e-05,1.81967]
[1778560638213,45.93,81233.01,0.0,0.9889,1e-05,1.81618]
[1778560643248,45.94,81231.3,0.0,0.98888,1e-05,1.81938]
[1778560648286,45.94,81232.09,0.0,0.98888,1e-05,1.81896]
[1778560651306,45.94,81235.68,0.0,0.98892,1e-05,1.81246]
[1778560656343,45.95,81236.19,0.0,0.98892,1e-05,1.81251]
[1778560661378,45.95,81237.32,0.0,0.98893,1e-05,1.8117]
[1778560666413,45.96,81237.11,0.0,0.98892,1e-05,1.81281]
[1778560671448,45.96,81235.57,0.0,0.9889,1e-05,1.8158]
[1778560676483,45.96,81232.4,0.0,0.98886,1e-05,1.8211]
[1778560679506,45.97,81227.7,0.0,0.98881,1e-05,1.82826]
[1778560684539,45.97,81227.98,0.0,0.98881,1e-05,1.82853]
[1778560689574,45.97,81229.74,0.0,0.98882,1e-05,1.82667]
[1778560695616,45.98,81230.04,0.0,0.98882,1e-05,1.82703]
[1778560700651,45.98,81227.71,0.0,0.98879,1e-05,1.83104]
[1778560705687,45.98,81231.78,0.0,0.98883,1e-05,1.82581]
[1778560710722,45.99,81236.11,0.0,0.98887,1e-05,1.8203]
[1778560715756,45.99,81235.53,0.0,0.98887,1e-05,1.82006]
[1778560720791,45.99,81231.18,0.0,0.98882,1e-05,1.82705]
[1778560726834,46.0,81229.78,0.0,0.9888,1e-05,1.82997]
[1778560732876,46.0,81226.59,0.0,0.98876,1e-05,1.83544]
[1778560738083,46.01,81228.57,0.0,0.98877,1e-05,1.83344]
[1778560743953,46.01,81228.16,0.0,0.98876,1e-05,1.83477]
[1778560748988,46.01,81228.32,0.0,0.98876,1e-05,1.83528]
[1778560754026,46.02,81232.07,0.0,0.98879,1e-05,1.83078]
[1778560759058,46.02,81233.45,0.0,0.9888,1e-05,1.82961]
[1778560764093,46.03,81233.24,0.0,0.98879,1e-05,1.83074]
[1778560769129,46.03,81232.68,0.0,0.98878,1e-05,1.83238]
[1778560772150,46.03,81240.86,0.0,0.98887,1e-05,1.81936]
[1778560777192,46.04,81239.43,0.0,0.98885,1e-05,1.82234]
[1778560780212,46.04,81244.93,0.0,0.9889,1e-05,1.81504]
[1778560786254,46.04,81243.53,0.0,0.98888,1e-05,1.81822]
[1778560791288,46.05,81242.31,0.0,0.98886,1e-05,1.82093]
[1778560796324,46.05,81241.43,0.0,0.98884,1e-05,1.82316]
[1778560801359,46.06,81241.49,0.0,0.98884,1e-05,1.82404]
[1778560806394,46.06,81242.0,0.0,0.98884,1e-05,1.82425]
[1778560811428,46.07,81242.37,0.0,0.98883,1e-05,1.82466]
[1778560816464,46.07,81243.87,0.0,0.98884,1e-05,1.82345]
[1778560821499,46.08,81247.72,0.0,0.98888,1e-05,1.81887]
[1778560825527,46.08,81252.92,0.0,0.98892,1e-05,1.81221]
[1778560832577,46.09,81250.97,0.0,0.98891,1e-05,1.81448]
[1778560837612,46.09,81248.59,0.0,0.98887,1e-05,1.81881]
[1778560842648,46.1,81246.62,0.0,0.98885,1e-05,1.82254]
[1778560847685,46.1,81244.63,0.0,0.98882,1e-05,1.82628]
[1778560852717,46.11,81243.24,0.0,0.9888,1e-05,1.82915]
[1778560858934,46.11,81240.01,0.0,0.98876,1e-05,1.83481]
[1778560864802,46.12,81240.04,0.0,0.98875,1e-05,1.83576]
[1778560869840,46.12,81241.07,0.0,0.98876,1e-05,1.83509]
[1778560874879,46.12,81241.36,0.0,0.98876,1e-05,1.83548]
[1778560880918,46.13,81241.74,0.0,0.98875,1e-05,1.83589]
[1778560883938,46.13,81237.78,0.0,0.98871,1e-05,1.84205]
[1778560886961,46.13,81233.52,0.0,0.98866,1e-05,1.84861]
[1778560891995,46.14,81238.12,0.0,0.98872,1e-05,1.84078]
[1778560897033,46.14,81239.35,0.0,0.98872,1e-05,1.83966]
[1778560902066,46.14,81239.0,0.0,0.98872,1e-05,1.84078]
[1778560907101,46.14,81239.53,0.0,0.98872,1e-05,1.84061]
[1778560912136,46.15,81239.99,0.0,0.98872,1e-05,1.84052]
[1778560917171,46.15,81244.2,0.0,0.98876,1e-05,1.83503]
[1778560922210,46.15,81240.89,0.0,0.98872,1e-05,1.84048]
[1778560927241,46.16,81238.56,0.0,0.98869,1e-05,1.84435]
[1778560932276,46.16,81239.37,0.0,0.9887,1e-05,1.84367]
[1778560937315,46.16,81239.9,0.0,0.9887,1e-05,1.84338]
[1778560942348,46.16,81242.51,0.0,0.98872,1e-05,1.84008]
[1778560948387,46.17,81242.68,0.0,0.98872,1e-05,1.84042]
[1778560953423,46.17,81244.81,0.0,0.98875,1e-05,1.836]
[1778560958458,46.17,81241.86,0.0,0.98871,1e-05,1.84073]
[1778560963493,46.17,81244.32,0.0,0.98874,1e-05,1.83766]
[1778560968528,46.18,81245.22,0.0,0.98874,1e-05,1.83685]
[1778560973565,46.18,81244.35,0.0,0.98873,1e-05,1.83859]
[1778560978598,46.18,81243.03,0.0,0.98871,1e-05,1.84095]
[1778560983633,46.18,81244.53,0.0,0.98873,1e-05,1.83925]
[1778560988668,46.18,81243.9,0.0,0.98872,1e-05,1.84063]
[1778560993706,46.19,81242.12,0.0,0.98869,1e-05,1.84365]
[1778560998741,46.19,81242.76,0.0,0.9887,1e-05,1.84315]
[1778561003775,46.19,81244.28,0.0,0.98871,1e-05,1.84141]
[1778561009990,46.19,81244.25,0.0,0.98871,1e-05,1.84199]
[1778561015859,46.2,81243.82,0.0,0.98871,1e-05,1.8413]
[1778561020894,46.2,81243.12,0.0,0.9887,1e-05,1.84275]
[1778561026938,46.2,81244.1,0.0,0.9887,1e-05,1.84188]
[1778561031971,46.2,81243.53,0.0,0.9887,1e-05,1.84315]
[1778561037007,46.21,81243.2,0.0,0.98869,1e-05,1.84406]
[1778561039020,46.21,81237.31,0.0,0.98863,1e-05,1.85273]
[1778561040202,46.21,81230.86,0.0,0.98856,1e-05,1.86215]
[1778561042042,46.21,81228.63,0.0,0.98854,1e-05,1.86551]
[1778561047078,46.21,81226.31,0.0,0.98851,1e-05,1.86912]
[1778561052113,46.21,81224.85,0.0,0.98849,1e-05,1.87147]
[1778561057147,46.21,81225.2,0.0,0.98849,1e-05,1.87116]
[1778561065203,46.21,81223.09,0.0,0.98847,1e-05,1.87456]
[1778561070417,46.21,81223.1,0.0,0.98847,1e-05,1.87477]
[1778561076279,46.21,81224.32,0.0,0.98849,1e-05,1.87133]
[1778561081315,46.21,81225.35,0.0,0.9885,1e-05,1.87003]
[1778561086350,46.22,81225.05,0.0,0.9885,1e-05,1.87069]
[1778561091388,46.22,81226.23,0.0,0.98851,1e-05,1.86925]
[1778561096419,46.22,81226.12,0.0,0.9885,1e-05,1.86964]
[1778561101455,46.22,81228.66,0.0,0.98853,1e-05,1.8662]
[1778561106490,46.22,81228.52,0.0,0.98853,1e-05,1.86666]
[1778561108504,46.22,81234.68,0.0,0.98859,1e-05,1.85784]
[1778561113542,46.22,81235.39,0.0,0.98859,1e-05,1.85715]
[1778561115557,46.22,81239.57,0.0,0.98864,1e-05,1.85126]
[1778561120590,46.23,81241.33,0.0,0.98865,1e-05,1.84916]
[1778561125625,46.23,81242.02,0.0,0.98865,1e-05,1.84866]
[1778561130660,46.23,81238.37,0.0,0.98861,1e-05,1.85443]
[1778561135695,46.23,81237.47,0.0,0.98861,1e-05,1.85438]
[1778561140907,46.24,81234.31,0.0,0.98857,1e-05,1.85945]
[1778561146772,46.24,81234.24,0.0,0.98857,1e-05,1.86011]
[1778561151807,46.24,81229.77,0.0,0.98852,1e-05,1.86708]
[1778561155835,46.24,81236.82,0.0,0.98859,1e-05,1.85721]
[1778561161048,46.24,81237.8,0.0,0.9886,1e-05,1.8563]
[1778561166914,46.25,81237.32,0.0,0.98859,1e-05,1.85761]
[1778561171949,46.25,81238.65,0.0,0.9886,1e-05,1.85623]
[1778561176985,46.25,81241.96,0.0,0.98863,1e-05,1.85202]
[1778561182025,46.26,81240.83,0.0,0.98861,1e-05,1.85427]
[1778561187056,46.26,81240.17,0.0,0.9886,1e-05,1.85584]
[1778561192091,46.26,81239.85,0.0,0.9886,1e-05,1.85508]
[1778561196119,46.27,81239.11,0.0,0.98859,1e-05,1.85667]
[1778561197126,46.27,81239.81,0.0,0.9886,1e-05,1.85579]
[1778561202161,46.27,81237.43,0.0,0.98857,1e-05,1.85986]
[1778561208203,46.27,81234.76,0.0,0.98854,1e-05,1.86447]
[1778561213238,46.28,81234.75,0.0,0.98853,1e-05,1.86507]
[1778561218272,46.28,81235.42,0.0,0.98854,1e-05,1.86469]
[1778561223308,46.28,81235.62,0.0,0.98853,1e-05,1.8656]
[1778561228343,46.29,81236.14,0.0,0.98853,1e-05,1.86544]
[1778561233378,46.29,81239.42,0.0,0.98856,1e-05,1.86127]
[1778561238413,46.29,81242.58,0.0,0.98859,1e-05,1.85729]
[1778561243450,46.3,81245.28,0.0,0.98861,1e-05,1.85401]
[1778561248483,46.3,81243.71,0.0,0.98859,1e-05,1.85687]
[1778561258553,46.3,81243.58,0.0,0.98859,1e-05,1.85644]
[1778561260567,46.31,81248.75,0.0,0.98865,1e-05,1.84919]
[1778561265604,46.31,81252.47,0.0,0.98868,1e-05,1.84429]
[1778561270637,46.31,81252.18,0.0,0.98867,1e-05,1.8454]
[1778561275672,46.31,81251.83,0.0,0.98867,1e-05,1.84647]
[1778561280706,46.32,81251.92,0.0,0.98866,1e-05,1.8469]
[1778561286749,46.32,81248.72,0.0,0.98862,1e-05,1.85217]
[1778561290777,46.32,81253.98,0.0,0.98868,1e-05,1.84504]
[1778561292791,46.32,81258.37,0.0,0.98872,1e-05,1.83898]
[1778561297827,46.33,81259.95,0.0,0.98873,1e-05,1.83739]
[1778561300847,46.33,81253.84,0.0,0.98866,1e-05,1.84657]
[1778561307896,46.33,81255.95,0.0,0.98868,1e-05,1.84442]
[1778561314945,46.34,81254.48,0.0,0.98867,1e-05,1.8456]
[1778561319980,46.34,81255.59,0.0,0.98868,1e-05,1.84466]
[1778561325016,46.34,81253.12,0.0,0.98865,1e-05,1.84886]
[1778561330052,46.35,81253.99,0.0,0.98865,1e-05,1.84826]
[1778561335086,46.35,81254.85,0.0,0.98865,1e-05,1.84768]
[1778561342311,46.35,81254.3,0.0,0.98864,1e-05,1.84938]
[1778561348177,46.36,81253.98,0.0,0.98863,1e-05,1.8506]
[1778561353212,46.36,81254.39,0.0,0.98863,1e-05,1.85064]
[1778561358247,46.36,81255.08,0.0,0.98864,1e-05,1.85028]
[1778561363282,46.37,81254.39,0.0,0.98862,1e-05,1.85192]
[1778561368317,46.37,81254.3,0.0,0.98862,1e-05,1.85271]
[1778561373353,46.37,81254.33,0.0,0.98863,1e-05,1.85148]
[1778561378388,46.38,81255.6,0.0,0.98863,1e-05,1.85032]
[1778561383423,46.38,81255.06,0.0,0.98862,1e-05,1.85179]
[1778561388459,46.39,81252.85,0.0,0.98859,1e-05,1.85684]
[1778561391480,46.41,81257.85,0.0,0.98861,1e-05,1.85363]
[1778561396514,46.44,81258.28,0.0,0.98857,1e-05,1.85943]
[1778561401550,46.47,81257.33,0.0,0.98852,1e-05,1.86676]
[1778561406584,46.48,81255.64,0.0,0.98849,1e-05,1.87077]
[1778561411619,46.48,81254.79,0.0,0.98848,1e-05,1.87253]
[1778561416654,46.48,81255.28,0.0,0.98848,1e-05,1.87235]
[1778561421689,46.49,81254.94,0.0,0.98847,1e-05,1.87337]
[1778561426735,46.49,81254.06,0.0,0.98846,1e-05,1.87527]
[1778561431760,46.49,81254.07,0.0,0.98846,1e-05,1.8739]
[1778561436795,46.49,81251.95,0.0,0.98844,1e-05,1.87749]
[1778561441830,46.5,81253.19,0.0,0.98845,1e-05,1.87619]
[1778561446866,46.5,81253.87,0.0,0.98845,1e-05,1.87571]
[1778561451903,46.5,81254.43,0.0,0.98845,1e-05,1.87539]
[1778561456935,46.5,81255.2,0.0,0.98846,1e-05,1.87477]
[1778561461981,46.51,81253.43,0.0,0.98844,1e-05,1.87785]
[1778561467013,46.51,81253.05,0.0,0.98843,1e-05,1.87885]
[1778561472048,46.52,81253.77,0.0,0.98842,1e-05,1.88062]
[1778561477083,46.53,81251.56,0.0,0.98838,1e-05,1.88641]
[1778561482118,46.54,81251.32,0.0,0.98837,1e-05,1.88709]
[1778561483301,46.54,81243.58,0.0,0.98829,1e-05,1.89848]
[1778561485139,46.54,81242.29,0.0,0.98827,1e-05,1.90047]
[1778561490175,46.54,81241.74,0.0,0.98826,1e-05,1.9021]
[1778561495209,46.54,81244.43,0.0,0.9883,1e-05,1.89645]
[1778561497222,46.54,81247.36,0.0,0.98833,1e-05,1.89224]
[1778561499237,46.55,81249.96,0.0,0.98835,1e-05,1.88975]
[1778561503441,46.56,81255.77,0.0,0.98839,1e-05,1.8839]
[1778561506286,46.57,81261.83,0.0,0.98845,1e-05,1.87642]
[1778561511321,46.58,81265.52,0.0,0.98847,1e-05,1.87374]
[1778561516357,46.6,81267.96,0.0,0.98847,1e-05,1.87347]
[1778561521391,46.61,81265.27,0.0,0.98842,1e-05,1.88058]
[1778561525420,46.62,81257.92,0.0,0.98833,1e-05,1.89315]
[1778561527434,46.63,81255.09,0.0,0.98829,1e-05,1.89848]
[1778561530457,46.64,81249.35,0.0,0.98822,1e-05,1.90868]
[1778561536497,46.65,81248.49,0.0,0.98818,1e-05,1.91343]
[1778561541531,46.67,81245.84,0.0,0.98813,1e-05,1.92021]
[1778561548581,46.69,81244.44,0.0,0.98809,1e-05,1.92627]
[1778561553794,46.7,81241.8,0.0,0.98805,1e-05,1.93108]
[1778561559658,46.72,81237.99,0.0,0.98799,1e-05,1.94003]
[1778561564693,46.73,81235.56,0.0,0.98794,1e-05,1.94634]
[1778561569729,46.74,81234.06,0.0,0.98791,1e-05,1.9512]
[1778561570735,46.74,81215.21,0.0,0.9877,1e-05,1.98002]
[1778561571742,46.75,81214.86,0.0,0.98769,1e-05,1.98102]
[1778561576777,46.76,81215.68,0.0,0.98768,1e-05,1.98214]
[1778561581812,46.77,81215.88,0.0,0.98767,1e-05,1.98422]
[1778561587854,46.78,81216.74,0.0,0.98766,1e-05,1.98577]
[1778561592889,46.79,81214.82,0.0,0.98762,1e-05,1.99102]
[1778561597924,46.81,81215.96,0.0,0.98761,1e-05,1.99207]
[1778561599938,46.81,81210.55,0.0,0.98754,1e-05,2.00119]
[1778561604152,46.82,81202.31,0.0,0.98744,1e-05,2.01551]
[1778561605980,46.82,81201.34,0.0,0.98742,1e-05,2.01783]
[1778561611015,46.83,81201.36,0.0,0.98742,1e-05,2.0179]
[1778561623101,46.85,81204.07,0.0,0.98742,1e-05,2.01858]
[1778561625115,46.86,81210.56,0.0,0.98748,1e-05,2.00946]
[1778561627129,46.86,81212.78,0.0,0.9875,1e-05,2.00689]
[1778561632164,46.87,81212.51,0.0,0.98748,1e-05,2.00936]
[1778561634178,46.88,81209.79,0.0,0.98745,1e-05,2.0143]
[1778561639213,46.88,81212.39,0.0,0.98746,1e-05,2.0123]
[1778561645255,46.9,81211.26,0.0,0.98743,1e-05,2.01638]
[1778561650290,46.91,81212.27,0.0,0.98743,1e-05,2.01675]
[1778561655325,46.91,81211.98,0.0,0.98741,1e-05,2.0191]
[1778561661368,46.92,81210.7,0.0,0.98738,1e-05,2.0233]
[1778561666403,46.93,81210.99,0.0,0.98737,1e-05,2.0247]
[1778561667410,46.93,81217.78,0.0,0.98745,1e-05,2.01468]
[1778561668417,46.94,81218.29,0.0,0.98745,1e-05,2.01429]
[1778561673452,46.95,81213.48,0.0,0.98739,1e-05,2.0216]
[1778561678487,46.95,81211.47,0.0,0.98736,1e-05,2.02653]
[1778561683523,46.96,81209.96,0.0,0.98733,1e-05,2.03069]
[1778561688556,46.97,81211.8,0.0,0.98733,1e-05,2.02969]
[1778561693592,46.98,81212.96,0.0,0.98733,1e-05,2.02973]
[1778561699635,46.99,81213.89,0.0,0.98733,1e-05,2.03049]
[1778561704853,47.0,81213.58,0.0,0.98731,1e-05,2.03279]
[1778561712727,47.01,81213.58,0.0,0.98729,1e-05,2.03567]
[1778561717761,47.02,81212.23,0.0,0.98726,1e-05,2.03951]
[1778561722796,47.03,81212.31,0.0,0.98725,1e-05,2.04115]
[1778561727830,47.04,81211.76,0.0,0.98723,1e-05,2.04375]
[1778561735065,47.05,81211.82,0.0,0.98723,1e-05,2.04444]
[1778561740928,47.06,81213.49,0.0,0.98723,1e-05,2.04358]
[1778561745961,47.07,81213.94,0.0,0.98723,1e-05,2.0446]
[1778561748982,47.07,81221.97,0.0,0.98731,1e-05,2.03329]
[1778561749990,47.07,81228.95,0.0,0.98738,1e-05,2.02298]
[1778561750997,47.07,81229.08,0.0,0.98738,1e-05,2.02316]
[1778561756034,47.09,81229.68,0.0,0.98737,1e-05,2.0245]
[1778561761066,47.09,81228.01,0.0,0.98734,1e-05,2.02891]
[1778561766101,47.1,81221.18,0.0,0.98725,1e-05,2.04119]
[1778561771137,47.11,81219.92,0.0,0.98722,1e-05,2.04486]
[1778561776171,47.12,81214.63,0.0,0.98715,1e-05,2.05467]
[1778561781206,47.13,81212.67,0.0,0.98712,1e-05,2.05932]
[1778561786246,47.13,81211.0,0.0,0.98709,1e-05,2.0635]
[1778561791280,47.14,81208.41,0.0,0.98706,1e-05,2.06711]
[1778561797321,47.15,81208.68,0.0,0.98705,1e-05,2.06856]
[1778561802357,47.16,81209.16,0.0,0.98704,1e-05,2.06936]
[1778561807391,47.16,81209.61,0.0,0.98704,1e-05,2.07021]
[1778561814440,47.17,81209.45,0.0,0.98702,1e-05,2.0726]
[1778561821490,47.18,81208.66,0.0,0.98699,1e-05,2.07595]
[1778561826525,47.19,81210.49,0.0,0.98701,1e-05,2.07461]
[1778561827532,47.19,81217.53,0.0,0.98708,1e-05,2.064]
[1778561828539,47.19,81217.45,0.0,0.98708,1e-05,2.06445]
[1778561833574,47.2,81215.89,0.0,0.98705,1e-05,2.0685]
[1778561838610,47.21,81215.68,0.0,0.98704,1e-05,2.07043]
[1778561841631,47.21,81208.26,0.0,0.98694,1e-05,2.08292]
[1778561842637,47.22,81206.99,0.0,0.98693,1e-05,2.0852]
[1778561847672,47.22,81203.71,0.0,0.98688,1e-05,2.09178]
[1778561852707,47.23,81202.82,0.0,0.98687,1e-05,2.09261]
[1778561857741,47.24,81205.06,0.0,0.98689,1e-05,2.09054]
[1778561862777,47.24,81206.71,0.0,0.98689,1e-05,2.08939]
[1778561867812,47.25,81208.14,0.0,0.9869,1e-05,2.08858]
[1778561872847,47.26,81207.19,0.0,0.98688,1e-05,2.09147]
[1778561878889,47.26,81207.74,0.0,0.98687,1e-05,2.09226]
[1778561883924,47.27,81207.81,0.0,0.98687,1e-05,2.0935]
[1778561888960,47.27,81206.15,0.0,0.98684,1e-05,2.09738]
[1778561893995,47.28,81206.09,0.0,0.98683,1e-05,2.09871]
[1778561899032,47.29,81207.52,0.0,0.98683,1e-05,2.09769]
[1778561904066,47.29,81209.21,0.0,0.98685,1e-05,2.09624]
[1778561908094,47.3,81202.17,0.0,0.98676,1e-05,2.10819]
[1778561912122,47.3,81204.01,0.0,0.98678,1e-05,2.10412]
[1778561918167,47.31,81204.48,0.0,0.98678,1e-05,2.10463]
[1778561923199,47.31,81207.08,0.0,0.9868,1e-05,2.10159]
[1778561928233,47.32,81211.27,0.0,0.98684,1e-05,2.09631]
[1778561932262,47.32,81215.64,0.0,0.98689,1e-05,2.09037]
[1778561937298,47.33,81215.85,0.0,0.98688,1e-05,2.0912]
[1778561942334,47.33,81215.62,0.0,0.98687,1e-05,2.09271]
[1778561949381,47.34,81213.95,0.0,0.98684,1e-05,2.09691]
[1778561952406,47.34,81209.38,0.0,0.98678,1e-05,2.10471]
[1778561957439,47.35,81206.13,0.0,0.98674,1e-05,2.11081]
[1778561962476,47.35,81207.22,0.0,0.98674,1e-05,2.11005]
[1778561971540,47.36,81207.9,0.0,0.98675,1e-05,2.10864]
[1778561977582,47.36,81209.28,0.0,0.98676,1e-05,2.10756]
[1778561982617,47.37,81210.28,0.0,0.98676,1e-05,2.10686]
[1778561984632,47.37,81217.71,0.0,0.98685,1e-05,2.09558]
[1778561986913,47.37,81218.97,0.0,0.98686,1e-05,2.094]
[1778561992688,47.38,81217.66,0.0,0.98684,1e-05,2.09719]
[1778561997724,47.38,81218.28,0.0,0.98684,1e-05,2.0972]
[1778562002759,47.39,81218.36,0.0,0.98683,1e-05,2.09805]
[1778562007795,47.44,81217.41,0.0,0.98673,1e-05,2.11142]
[1778562012830,47.68,81213.45,0.0,0.9863,1e-05,2.17022]
[1778562020886,47.8,81216.14,0.0,0.98615,1e-05,2.19131]
[1778562025921,47.82,81214.69,0.0,0.9861,1e-05,2.19842]
[1778562030958,47.84,81214.16,0.0,0.98605,1e-05,2.20401]
[1778562035992,47.86,81214.0,0.0,0.98603,1e-05,2.20691]
[1778562041029,47.89,81213.56,0.0,0.98599,1e-05,2.2123]
[1778562046063,47.91,81206.8,0.0,0.98588,1e-05,2.22785]
[1778562047335,47.91,81206.14,0.0,0.98586,1e-05,2.22983]
[1778562053119,47.94,81208.33,0.0,0.98585,1e-05,2.23164]
[1778562057404,47.96,81217.44,0.0,0.98593,1e-05,2.22133]
[1778562061172,47.97,81215.99,0.0,0.98589,1e-05,2.22636]
[1778562066208,47.99,81217.65,0.0,0.98588,1e-05,2.22813]
[1778562071243,48.01,81217.96,0.0,0.98585,1e-05,2.23208]
[1778562076279,48.08,81216.12,0.0,0.9857,1e-05,2.2517]
[1778562081314,48.38,81215.53,0.0,0.98521,1e-05,2.31827]
[1778562084334,48.55,81222.12,0.0,0.98501,1e-05,2.34514]
[1778562090376,48.64,81222.7,0.0,0.98487,1e-05,2.36378]
[1778562094405,48.66,81226.14,0.0,0.98489,1e-05,2.36072]
[1778562097685,48.67,81219.82,0.0,0.98479,1e-05,2.37493]
[1778562103467,48.71,81216.94,0.0,0.9847,1e-05,2.38693]
[1778562108502,48.73,81220.76,0.0,0.9847,1e-05,2.38646]
[1778562113544,48.75,81222.47,0.0,0.9847,1e-05,2.38682]
[1778562118579,48.76,81220.04,0.0,0.98464,1e-05,2.39412]
[1778562123615,48.78,81215.12,0.0,0.98456,1e-05,2.40557]
[1778562128653,48.79,81213.42,0.0,0.98451,1e-05,2.41153]
[1778562133688,48.8,81212.88,0.0,0.98448,1e-05,2.41548]
[1778562138723,48.82,81208.48,0.0,0.9844,1e-05,2.42595]
[1778562144765,48.83,81205.24,0.0,0.98433,1e-05,2.43493]
[1778562149800,48.84,81208.03,0.0,0.98435,1e-05,2.43306]
[1778562154835,48.86,81207.27,0.0,0.98433,1e-05,2.43502]
[1778562159870,48.87,81208.85,0.0,0.98433,1e-05,2.4352]
[1778562164905,48.88,81206.94,0.0,0.98428,1e-05,2.4413]
[1778562169941,48.89,81206.33,0.0,0.98425,1e-05,2.44514]
[1778562174975,48.91,81206.2,0.0,0.98423,1e-05,2.44813]
[1778562180016,48.92,81205.71,0.0,0.9842,1e-05,2.45172]
[1778562183035,48.93,81198.06,0.0,0.98409,1e-05,2.46645]
[1778562184042,48.93,81193.98,0.0,0.98403,1e-05,2.47399]
[1778562186056,48.93,81189.83,0.0,0.98397,1e-05,2.48214]
[1778562191091,48.94,81193.17,0.0,0.984,1e-05,2.47881]
[1778562196126,48.95,81196.55,0.0,0.98402,1e-05,2.47537]
[1778562201162,48.96,81199.96,0.0,0.98405,1e-05,2.4719]
[1778562205189,48.97,81205.33,0.0,0.98411,1e-05,2.4646]
[1778562208461,48.98,81209.8,0.0,0.98416,1e-05,2.45841]
[1778562214253,48.99,81210.32,0.0,0.98415,1e-05,2.45827]
[1778562220294,49.0,81211.69,0.0,0.98415,1e-05,2.45889]
[1778562225330,49.02,81211.54,0.0,0.98413,1e-05,2.46161]
[1778562230365,49.03,81211.67,0.0,0.98411,1e-05,2.46383]
[1778562235400,49.04,81212.92,0.0,0.98411,1e-05,2.46412]
[1778562240435,49.05,81212.98,0.0,0.98409,1e-05,2.46642]
[1778562245470,49.06,81212.19,0.0,0.98406,1e-05,2.47015]
[1778562250506,49.07,81212.11,0.0,0.98405,1e-05,2.47262]
[1778562255541,49.08,81208.33,0.0,0.98398,1e-05,2.48138]
[1778562260576,49.09,81208.89,0.0,0.98397,1e-05,2.48311]
[1778562265612,49.1,81209.7,0.0,0.98396,1e-05,2.48394]
[1778562270646,49.11,81207.99,0.0,0.98392,1e-05,2.48909]
[1778562277695,49.12,81208.48,0.0,0.98392,1e-05,2.48905]
[1778562280718,49.13,81217.04,0.0,0.98402,1e-05,2.47568]
[1778562285751,49.14,81216.38,0.0,0.984,1e-05,2.47909]
[1778562290787,49.15,81217.72,0.0,0.984,1e-05,2.47907]
[1778562295824,49.16,81218.9,0.0,0.98399,1e-05,2.47933]
[1778562299853,49.16,81225.17,0.0,0.98407,1e-05,2.46995]
[1778562300860,49.17,81225.36,0.0,0.98406,1e-05,2.47057]
[1778562301869,49.17,81233.75,0.0,0.98417,1e-05,2.45672]
[1778562302874,49.17,81244.73,0.0,0.98431,1e-05,2.43808]
[1778562304888,49.17,81244.77,0.0,0.9843,1e-05,2.43903]
[1778562309924,49.19,81238.92,0.0,0.9842,1e-05,2.4521]
[1778562312945,49.2,81233.65,0.0,0.98412,1e-05,2.46261]
[1778562317980,49.21,81234.08,0.0,0.98411,1e-05,2.46439]
[1778562323015,49.22,81234.7,0.0,0.9841,1e-05,2.46588]
[1778562327043,49.23,81239.13,0.0,0.98414,1e-05,2.46089]
[1778562332078,49.24,81240.55,0.0,0.98415,1e-05,2.45833]
[1778562337114,49.25,81240.04,0.0,0.98413,1e-05,2.46181]
[1778562343155,49.26,81239.05,0.0,0.98409,1e-05,2.4666]
[1778562348190,49.27,81237.66,0.0,0.98405,1e-05,2.47153]
[1778562353226,49.29,81235.09,0.0,0.984,1e-05,2.47843]
[1778562358260,49.3,81236.55,0.0,0.984,1e-05,2.47891]
[1778562363295,49.31,81238.74,0.0,0.98401,1e-05,2.47715]
[1778562368330,49.32,81238.86,0.0,0.98399,1e-05,2.47991]
[1778562373366,49.33,81237.78,0.0,0.98396,1e-05,2.48372]
[1778562378400,49.34,81236.13,0.0,0.98392,1e-05,2.48895]
[1778562383435,49.35,81235.19,0.0,0.98389,1e-05,2.49289]
[1778562388470,49.36,81236.37,0.0,0.98389,1e-05,2.49315]
[1778562393506,49.37,81236.39,0.0,0.98389,1e-05,2.49313]
[1778562398540,49.38,81230.97,0.0,0.9838,1e-05,2.50467]
[1778562401561,49.39,81224.88,0.0,0.98371,1e-05,2.51645]
[1778562406596,49.39,81225.67,0.0,0.9837,1e-05,2.51715]
[1778562407603,49.4,81231.36,0.0,0.98378,1e-05,2.50775]
[1778562408610,49.4,81232.89,0.0,0.98379,1e-05,2.50555]
[1778562413647,49.41,81232.78,0.0,0.98378,1e-05,2.50791]
[1778562417673,49.42,81226.43,0.0,0.98368,1e-05,2.52058]
[1778562423718,49.43,81225.63,0.0,0.98365,1e-05,2.52441]
[1778562424724,49.43,81230.86,0.0,0.98372,1e-05,2.51578]
[1778562430020,49.44,81228.51,0.0,0.98367,1e-05,2.52191]
[1778562435801,49.45,81228.45,0.0,0.98365,1e-05,2.52445]
[1778562440836,49.46,81225.49,0.0,0.98359,1e-05,2.53159]
[1778562445871,49.46,81227.04,0.0,0.98361,1e-05,2.53006]
[1778562450906,49.47,81227.17,0.0,0.98359,1e-05,2.53185]
[1778562455942,49.48,81224.48,0.0,0.98356,1e-05,2.53624]
[1778562460979,49.49,81222.55,0.0,0.98352,1e-05,2.54155]
[1778562466013,49.5,81222.55,0.0,0.9835,1e-05,2.54347]
[1778562471048,49.51,81222.99,0.0,0.98349,1e-05,2.54499]
[1778562477090,49.52,81222.99,0.0,0.98347,1e-05,2.54729]
[1778562482136,49.52,81220.03,0.0,0.98342,1e-05,2.55395]
[1778562487160,49.53,81214.9,0.0,0.98333,1e-05,2.56511]
[1778562492194,49.54,81213.17,0.0,0.9833,1e-05,2.56989]
[1778562497230,49.55,81213.15,0.0,0.98329,1e-05,2.57162]
[1778562502265,49.55,81214.21,0.0,0.98329,1e-05,2.57143]
[1778562507299,49.56,81214.24,0.0,0.98327,1e-05,2.573]
[1778562509314,49.56,81206.34,0.0,0.98316,1e-05,2.5875]
[1778562515356,49.57,81207.65,0.0,0.98318,1e-05,2.58464]
[1778562520655,49.58,81203.3,0.0,0.98311,1e-05,2.59371]
[1778562526433,49.58,81206.29,0.0,0.98314,1e-05,2.59005]
[1778562533481,49.59,81208.3,0.0,0.98315,1e-05,2.58842]
[1778562539523,49.6,81209.7,0.0,0.98316,1e-05,2.58757]
[1778562545566,49.61,81211.22,0.0,0.98317,1e-05,2.58648]
[1778562550866,49.61,81212.88,0.0,0.98318,1e-05,2.58486]
[1778562560938,49.62,81213.57,0.0,0.98317,1e-05,2.58618]
[1778562566714,49.63,81212.97,0.0,0.98315,1e-05,2.58872]
[1778562571748,49.63,81210.17,0.0,0.98312,1e-05,2.59252]
[1778562576784,49.64,81210.15,0.0,0.98311,1e-05,2.5937]
[1778562581079,49.64,81194.13,0.0,0.98288,1e-05,2.62295]
[1778562582828,49.65,81192.52,0.0,0.98286,1e-05,2.62622]
[1778562587863,49.65,81196.61,0.0,0.98291,1e-05,2.61981]
[1778562592899,49.65,81198.47,0.0,0.98293,1e-05,2.61734]
[1778562599950,49.66,81204.25,0.0,0.983,1e-05,2.60828]
[1778562609018,49.66,81204.18,0.0,0.98299,1e-05,2.60986]
[1778562615055,49.67,81206.62,0.0,0.98301,1e-05,2.60651]
[1778562620090,49.67,81205.71,0.0,0.98299,1e-05,2.60889]
[1778562626133,49.68,81210.0,0.0,0.98304,1e-05,2.60226]
[1778562632174,49.68,81210.97,0.0,0.98307,1e-05,2.59919]
[1778562638217,49.68,81211.86,0.0,0.98307,1e-05,2.59857]
[1778562643252,49.69,81212.19,0.0,0.98307,1e-05,2.59878]
[1778562651569,49.69,81213.2,0.0,0.98307,1e-05,2.5984]
[1778562657349,49.7,81213.17,0.0,0.98306,1e-05,2.59938]
[1778562663393,49.7,81213.75,0.0,0.98307,1e-05,2.59926]
[1778562669436,49.7,81215.31,0.0,0.98308,1e-05,2.5974]
[1778562678498,49.71,81215.93,0.0,0.98308,1e-05,2.59766]
[1778562684540,49.71,81214.69,0.0,0.98305,1e-05,2.60072]
[1778562689576,49.72,81213.23,0.0,0.98303,1e-05,2.60398]
[1778562694610,49.72,81212.92,0.0,0.98303,1e-05,2.60288]
[1778562701946,49.72,81212.48,0.0,0.98302,1e-05,2.60452]
[1778562710722,49.73,81214.02,0.0,0.98303,1e-05,2.60284]
[1778562715756,49.73,81214.48,0.0,0.98304,1e-05,2.60256]
[1778562720791,49.73,81214.05,0.0,0.98303,1e-05,2.60383]
[1778562725829,49.74,81213.35,0.0,0.98301,1e-05,2.60556]
[1778562732156,49.74,81214.11,0.0,0.98302,1e-05,2.60483]
[1778562737911,49.74,81215.62,0.0,0.98304,1e-05,2.60281]
[1778562744961,49.74,81215.67,0.0,0.98303,1e-05,2.60352]
[1778562749996,49.75,81214.44,0.0,0.98301,1e-05,2.60625]
[1778562755034,49.75,81214.47,0.0,0.98302,1e-05,2.60445]
[1778562760068,49.75,81213.32,0.0,0.983,1e-05,2.60704]
[1778562765102,49.75,81214.48,0.0,0.98301,1e-05,2.60554]
[1778562770138,49.76,81211.47,0.0,0.98297,1e-05,2.61141]
[1778562775173,49.76,81211.3,0.0,0.98296,1e-05,2.61222]
[1778562779200,49.76,81205.9,0.0,0.98288,1e-05,2.62215]
[1778562784236,49.76,81202.15,0.0,0.98283,1e-05,2.62927]
[1778562787257,49.76,81196.35,0.0,0.98274,1e-05,2.63987]
[1778562792292,49.77,81192.8,0.0,0.98269,1e-05,2.64661]
[1778562797326,49.77,81193.92,0.0,0.9827,1e-05,2.64503]
[1778562802649,49.77,81194.22,0.0,0.9827,1e-05,2.64501]
[1778562811426,49.77,81194.73,0.0,0.98272,1e-05,2.64255]
[1778562818474,49.78,81196.59,0.0,0.98274,1e-05,2.6399]
[1778562823510,49.78,81198.2,0.0,0.98276,1e-05,2.63762]
[1778562829551,49.78,81198.75,0.0,0.98276,1e-05,2.63716]
[1778562832859,49.78,81204.64,0.0,0.98284,1e-05,2.62702]
[1778562839621,49.78,81206.88,0.0,0.98287,1e-05,2.62383]
[1778562844655,49.79,81205.04,0.0,0.98284,1e-05,2.62757]
[1778562850732,49.79,81207.0,0.0,0.98286,1e-05,2.62462]
[1778562855771,49.79,81207.41,0.0,0.98286,1e-05,2.62439]
[1778562861809,49.79,81208.94,0.0,0.98288,1e-05,2.62205]
[1778562873142,49.8,81208.73,0.0,0.98289,1e-05,2.6209]
[1778562881951,49.8,81209.23,0.0,0.98289,1e-05,2.62071]
[1778562886985,49.8,81214.04,0.0,0.98295,1e-05,2.61261]
[1778562887992,49.8,81220.69,0.0,0.98304,1e-05,2.60097]
[1778562888999,49.8,81220.69,0.0,0.98304,1e-05,2.60108]
[1778562894035,49.8,81221.74,0.0,0.98305,1e-05,2.59936]
[1778562900081,49.79,81224.92,0.0,0.98311,1e-05,2.59201]
[1778562905112,49.79,81224.35,0.0,0.98311,1e-05,2.59163]
[1778562910145,49.78,81224.68,0.0,0.98313,1e-05,2.58974]
[1778562917195,49.78,81223.39,0.0,0.98312,1e-05,2.59021]
[1778562922230,49.77,81221.83,0.0,0.98311,1e-05,2.5917]
[1778562927265,49.76,81220.07,0.0,0.9831,1e-05,2.59357]
[1778562933565,49.76,81218.81,0.0,0.98311,1e-05,2.59179]
[1778562939349,49.85,81216.51,0.0,0.98291,1e-05,2.61757]
[1778562941363,49.91,81221.68,0.0,0.98287,1e-05,2.6226]
[1778562943377,49.97,81223.04,0.0,0.98278,1e-05,2.6342]
[1778562949422,50.14,81221.43,0.0,0.98246,1e-05,2.67632]
[1778562954457,50.25,81219.75,0.0,0.98225,1e-05,2.70371]
[1778562959495,50.26,81217.65,0.0,0.9822,1e-05,2.71033]
[1778562964528,50.27,81213.83,0.0,0.98212,1e-05,2.72002]
[1778562970572,50.29,81215.04,0.0,0.98212,1e-05,2.72112]
[1778562974600,50.3,81215.23,0.0,0.9821,1e-05,2.72351]
[1778562979635,50.31,81213.12,0.0,0.98205,1e-05,2.73001]
[1778562985677,50.32,81213.75,0.0,0.98203,1e-05,2.73205]
[1778562990712,50.33,81210.45,0.0,0.98196,1e-05,2.74061]
[1778562995746,50.34,81210.87,0.0,0.98196,1e-05,2.74]
[1778563002796,50.36,81211.41,0.0,0.98195,1e-05,2.74258]
[1778563009845,50.37,81212.19,0.0,0.98193,1e-05,2.74468]
[1778563014881,50.38,81213.04,0.0,0.98192,1e-05,2.7456]
[1778563019915,50.39,81213.52,0.0,0.98191,1e-05,2.74717]
[1778563026964,50.41,81213.2,0.0,0.98188,1e-05,2.75112]
[1778563034267,50.42,81214.48,0.0,0.98187,1e-05,2.7521]
[1778563040056,50.43,81214.34,0.0,0.98185,1e-05,2.75516]
[1778563045090,50.44,81214.46,0.0,0.98183,1e-05,2.75724]
[1778563053146,50.46,81215.28,0.0,0.98183,1e-05,2.757]
[1778563058182,50.47,81217.19,0.0,0.98184,1e-05,2.75582]
[1778563063219,50.48,81216.39,0.0,0.98181,1e-05,2.76004]
[1778563068255,50.49,81215.42,0.0,0.98178,1e-05,2.76409]
[1778563073290,50.5,81214.49,0.0,0.98175,1e-05,2.76805]
[1778563081345,50.52,81213.68,0.0,0.98171,1e-05,2.77313]
[1778563087388,50.53,81210.1,0.0,0.98163,1e-05,2.78229]
[1778563092422,50.54,81212.26,0.0,0.98165,1e-05,2.78054]
[1778563099471,50.55,81216.42,0.0,0.98168,1e-05,2.77608]
[1778563104761,50.56,81215.15,0.0,0.98165,1e-05,2.78062]
[1778563110549,50.57,81214.26,0.0,0.98162,1e-05,2.78487]
[1778563115583,50.58,81213.61,0.0,0.9816,1e-05,2.78582]
[1778563121625,50.59,81212.84,0.0,0.98157,1e-05,2.78981]
[1778563126667,50.6,81216.09,0.0,0.9816,1e-05,2.78601]
[1778563127668,50.6,81224.64,0.0,0.98172,1e-05,2.77085]
[1778563133714,50.61,81224.21,0.0,0.9817,1e-05,2.77437]
[1778563138745,50.62,81228.24,0.0,0.98174,1e-05,2.76931]
[1778563143780,50.63,81226.76,0.0,0.9817,1e-05,2.77427]
[1778563148815,50.64,81225.67,0.0,0.98166,1e-05,2.77848]
[1778563155112,50.66,81225.09,0.0,0.98163,1e-05,2.78258]
[1778563160903,50.67,81224.71,0.0,0.98161,1e-05,2.78584]
[1778563165938,50.68,81225.11,0.0,0.9816,1e-05,2.78722]
[1778563170972,50.68,81223.89,0.0,0.98156,1e-05,2.79154]
[1778563172986,50.72,81232.75,0.0,0.98164,1e-05,2.78151]
[1778563178024,50.81,81231.6,0.0,0.98146,1e-05,2.80398]
[1778563183057,50.82,81231.57,0.0,0.98145,1e-05,2.80596]
[1778563189100,50.82,81230.81,0.0,0.98142,1e-05,2.80962]
[1778563193128,50.83,81197.83,0.0,0.98093,1e-05,2.87189]
[1778563194136,50.83,81190.18,0.0,0.98081,1e-05,2.88641]
[1778563199170,50.84,81193.89,0.0,0.98086,1e-05,2.88073]
[1778563203198,50.84,81203.09,0.0,0.98098,1e-05,2.86463]
[1778563204209,50.84,81212.36,0.0,0.98112,1e-05,2.84776]
[1778563205465,50.84,81217.68,0.0,0.98119,1e-05,2.83825]
[1778563209246,50.85,81212.56,0.0,0.98111,1e-05,2.84895]
[1778563214274,50.86,81209.85,0.0,0.98106,1e-05,2.85544]
[1778563219310,50.86,81212.46,0.0,0.98108,1e-05,2.85209]
[1778563225605,50.87,81214.27,0.0,0.9811,1e-05,2.85056]
[1778563228387,50.87,81225.58,0.0,0.98126,1e-05,2.83032]
[1778563229394,50.87,81226.36,0.0,0.98126,1e-05,2.82955]
[1778563233420,50.88,81221.0,0.0,0.98119,1e-05,2.8383]
[1778563235675,50.88,81226.65,0.0,0.98127,1e-05,2.82857]
[1778563241476,50.89,81225.66,0.0,0.98124,1e-05,2.83239]
[1778563246511,50.9,81223.97,0.0,0.9812,1e-05,2.83712]
[1778563254566,50.91,81224.53,0.0,0.98119,1e-05,2.83866]
[1778563259602,50.92,81224.24,0.0,0.98117,1e-05,2.84076]
[1778563261616,50.92,81213.63,0.0,0.98101,1e-05,2.86095]
[1778563262623,50.92,81207.79,0.0,0.98092,1e-05,2.87204]
[1778563269673,50.93,81207.76,0.0,0.98091,1e-05,2.87389]
[1778563274707,50.93,81207.86,0.0,0.9809,1e-05,2.87498]
[1778563279742,50.94,81209.49,0.0,0.98092,1e-05,2.87322]
[1778563284777,50.94,81209.69,0.0,0.98091,1e-05,2.87411]
[1778563292832,50.95,81210.19,0.0,0.98092,1e-05,2.87272]
[1778563297868,50.96,81211.04,0.0,0.98092,1e-05,2.87241]
[1778563302903,50.96,81212.44,0.0,0.98093,1e-05,2.87108]
[1778563303910,50.96,81217.89,0.0,0.98101,1e-05,2.86124]
[1778563305924,50.97,81220.03,0.0,0.98104,1e-05,2.85781]
[1778563311966,50.97,81220.26,0.0,0.98103,1e-05,2.85906]
[1778563317001,50.98,81219.92,0.0,0.98101,1e-05,2.86107]
[1778563322037,50.98,81221.35,0.0,0.98102,1e-05,2.85978]
[1778563327072,50.99,81223.23,0.0,0.98104,1e-05,2.85771]
[1778563332107,51.0,81223.25,0.0,0.98102,1e-05,2.85934]
[1778563337142,51.0,81222.77,0.0,0.98101,1e-05,2.86159]
[1778563342177,51.01,81223.97,0.0,0.98101,1e-05,2.86073]
[1778563347212,51.01,81222.28,0.0,0.98098,1e-05,2.86519]
[1778563352247,51.02,81220.37,0.0,0.98096,1e-05,2.86754]
[1778563357282,51.02,81220.3,0.0,0.98094,1e-05,2.86896]
[1778563362317,51.03,81220.43,0.0,0.98094,1e-05,2.87]
[1778563367353,51.04,81221.8,0.0,0.98095,1e-05,2.86876]
[1778563373395,51.04,81221.25,0.0,0.98093,1e-05,2.87131]
[1778563380443,51.05,81220.84,0.0,0.98091,1e-05,2.87384]
[1778563385480,51.05,81219.52,0.0,0.98088,1e-05,2.87752]
[1778563390514,51.06,81219.38,0.0,0.98087,1e-05,2.879]
[1778563395551,51.07,81219.15,0.0,0.98085,1e-05,2.88063]
[1778563400584,51.07,81222.63,0.0,0.98089,1e-05,2.8754]
[1778563406870,51.08,81224.24,0.0,0.98091,1e-05,2.87395]
[1778563412673,51.08,81223.25,0.0,0.9809,1e-05,2.87483]
[1778563417705,51.09,81222.64,0.0,0.98088,1e-05,2.87722]
[1778563422738,51.09,81221.71,0.0,0.98085,1e-05,2.88017]
[1778563429787,51.1,81221.92,0.0,0.98084,1e-05,2.88146]
[1778563434822,51.11,81220.51,0.0,0.98081,1e-05,2.88525]
[1778563440864,51.11,81220.78,0.0,0.98081,1e-05,2.88614]
[1778563445899,51.12,81220.98,0.0,0.9808,1e-05,2.88696]
[1778563450935,51.12,81219.38,0.0,0.98077,1e-05,2.89112]
[1778563455969,51.13,81219.58,0.0,0.98076,1e-05,2.89193]
[1778563462014,51.13,81219.73,0.0,0.98075,1e-05,2.89306]
[1778563465036,51.14,81214.16,0.0,0.98066,1e-05,2.90415]
[1778563470071,51.14,81214.6,0.0,0.98066,1e-05,2.90442]
[1778563476113,51.15,81215.51,0.0,0.98068,1e-05,2.90157]
[1778563481148,51.15,81216.13,0.0,0.98068,1e-05,2.90155]
[1778563487440,51.16,81217.2,0.0,0.98068,1e-05,2.9011]
[1778563494239,51.16,81217.96,0.0,0.98069,1e-05,2.90101]
[1778563499279,51.17,81217.28,0.0,0.98066,1e-05,2.90362]
[1778563504309,51.17,81217.07,0.0,0.98065,1e-05,2.90513]
[1778563509345,51.18,81216.86,0.0,0.98064,1e-05,2.90664]
[1778563516395,51.18,81217.27,0.0,0.98064,1e-05,2.90742]
[1778563522437,51.19,81217.66,0.0,0.98063,1e-05,2.90801]
[1778563527720,51.19,81215.01,0.0,0.98058,1e-05,2.91406]
[1778563533515,51.2,81214.4,0.0,0.98058,1e-05,2.914]
[1778563539557,51.2,81213.99,0.0,0.98056,1e-05,2.91607]
[1778563544595,51.21,81215.91,0.0,0.98058,1e-05,2.91358]
[1778563550635,51.21,81216.8,0.0,0.98059,1e-05,2.91319]
[1778563557933,51.22,81218.31,0.0,0.9806,1e-05,2.9118]
[1778563563728,51.23,81219.38,0.0,0.9806,1e-05,2.91097]
[1778563564735,51.23,81226.07,0.0,0.9807,1e-05,2.89872]
[1778563565742,51.23,81232.94,0.0,0.9808,1e-05,2.88619]
[1778563572792,51.23,81233.36,0.0,0.9808,1e-05,2.88706]
[1778563578073,51.24,81236.16,0.0,0.98083,1e-05,2.88306]
[1778563584876,51.25,81235.79,0.0,0.98081,1e-05,2.88546]
[1778563585883,51.25,81241.6,0.0,0.98089,1e-05,2.87497]
[1778563588142,51.25,81247.62,0.0,0.98098,1e-05,2.86438]
[1778563588908,51.25,81247.62,0.0,0.98097,1e-05,2.86466]
[1778563593943,51.26,81249.99,0.0,0.98101,1e-05,2.85928]
[1778563598979,51.26,81246.95,0.0,0.98096,1e-05,2.86631]
[1778563604020,51.27,81243.04,0.0,0.98089,1e-05,2.87488]
[1778563615092,51.28,81241.79,0.0,0.98085,1e-05,2.87997]
[1778563621138,51.29,81241.19,0.0,0.98083,1e-05,2.88251]
[1778563626173,51.29,81244.0,0.0,0.98086,1e-05,2.87847]
[1778563634231,51.3,81245.93,0.0,0.98088,1e-05,2.87678]
[1778563639266,51.3,81247.53,0.0,0.98089,1e-05,2.875]
[1778563645308,51.31,81248.4,0.0,0.98089,1e-05,2.8748]
[1778563656385,51.32,81249.48,0.0,0.9809,1e-05,2.87288]
[1778563662427,51.33,81251.23,0.0,0.98092,1e-05,2.87105]
[1778563667462,51.33,81251.65,0.0,0.98091,1e-05,2.87166]
[1778563672496,51.34,81251.87,0.0,0.98091,1e-05,2.8724]
[1778563677531,51.34,81251.37,0.0,0.98089,1e-05,2.87444]
[1778563682567,51.35,81251.32,0.0,0.98088,1e-05,2.87563]
[1778563687602,51.35,81259.82,0.0,0.981,1e-05,2.8611]
[1778563692639,51.36,81258.56,0.0,0.98097,1e-05,2.8646]
[1778563697672,51.36,81256.07,0.0,0.98092,1e-05,2.87035]
[1778563702707,51.37,81257.37,0.0,0.98094,1e-05,2.86909]
[1778563709008,51.37,81259.61,0.0,0.98096,1e-05,2.86631]
[1778563716805,51.38,81259.99,0.0,0.98096,1e-05,2.8649]
[1778563724861,51.39,81264.4,0.0,0.98102,1e-05,2.85852]
[1778563729896,51.39,81264.92,0.0,0.98102,1e-05,2.85864]
[1778563734931,51.4,81264.56,0.0,0.981,1e-05,2.86031]
[1778563740974,51.4,81267.01,0.0,0.98103,1e-05,2.85703]
[1778563747017,51.41,81268.34,0.0,0.98104,1e-05,2.85578]
[1778563753059,51.41,81269.29,0.0,0.98104,1e-05,2.85521]
[1778563758094,51.42,81269.86,0.0,0.98104,1e-05,2.85512]
[1778563763129,51.42,81270.54,0.0,0.98105,1e-05,2.85482]
[1778563768165,51.42,81268.49,0.0,0.98101,1e-05,2.85951]
[1778563773200,51.43,81266.82,0.0,0.98099,1e-05,2.86103]
[1778563779242,51.43,81265.15,0.0,0.98096,1e-05,2.86523]
[1778563784278,51.44,81262.6,0.0,0.98092,1e-05,2.87085]
[1778563790320,51.44,81260.89,0.0,0.98088,1e-05,2.8751]
[1778563797371,51.45,81260.39,0.0,0.98086,1e-05,2.87729]
[1778563803411,51.45,81259.34,0.0,0.98084,1e-05,2.88032]
[1778563808447,51.46,81258.67,0.0,0.98082,1e-05,2.88247]
[1778563813483,51.46,81261.76,0.0,0.98086,1e-05,2.87769]
[1778563816507,51.46,81270.74,0.0,0.98099,1e-05,2.86178]
[1778563817510,51.46,81274.91,0.0,0.98105,1e-05,2.85436]
[1778563822548,51.47,81274.25,0.0,0.98103,1e-05,2.85676]
[1778563828587,51.47,81277.11,0.0,0.98106,1e-05,2.85298]
[1778563833624,51.48,81276.54,0.0,0.98105,1e-05,2.85308]
[1778563838657,51.49,81273.5,0.0,0.981,1e-05,2.8599]
[1778563843692,51.49,81272.18,0.0,0.98097,1e-05,2.86332]
[1778563845706,51.49,81266.75,0.0,0.98089,1e-05,2.874]
[1778563850741,51.5,81263.82,0.0,0.98084,1e-05,2.88048]
[1778563855776,51.5,81265.52,0.0,0.98085,1e-05,2.87842]
[1778563860811,51.51,81264.69,0.0,0.98083,1e-05,2.88104]
[1778563865846,51.51,81268.24,0.0,0.98088,1e-05,2.87561]
[1778563873902,51.52,81269.31,0.0,0.98088,1e-05,2.87544]
[1778563880205,51.52,81271.49,0.0,0.9809,1e-05,2.87277]
[1778563885986,51.53,81271.75,0.0,0.98089,1e-05,2.87361]
[1778563891020,51.54,81272.08,0.0,0.9809,1e-05,2.87161]
[1778563897063,51.54,81273.5,0.0,0.98092,1e-05,2.87031]
[1778563902098,51.55,81273.79,0.0,0.98091,1e-05,2.87086]
[1778563907133,51.55,81273.76,0.0,0.9809,1e-05,2.87198]
[1778563914182,51.56,81272.72,0.0,0.98088,1e-05,2.87537]
[1778563919218,51.56,81272.0,0.0,0.98086,1e-05,2.87773]
[1778563924253,51.56,81273.29,0.0,0.98087,1e-05,2.87639]
[1778563929288,51.57,81275.67,0.0,0.98089,1e-05,2.87304]
[1778563934323,51.57,81277.05,0.0,0.98091,1e-05,2.87152]
[1778563939360,51.58,81269.7,0.0,0.98079,1e-05,2.886]
[1778563944395,51.58,81269.84,0.0,0.98079,1e-05,2.88658]
[1778563949427,51.58,81268.87,0.0,0.98077,1e-05,2.88922]
[1778563954467,51.59,81266.44,0.0,0.98074,1e-05,2.89204]
[1778563959506,51.59,81263.76,0.0,0.98069,1e-05,2.89782]
[1778563964538,51.6,81262.63,0.0,0.98067,1e-05,2.90073]
[1778563969573,51.6,81260.37,0.0,0.98063,1e-05,2.90572]
[1778563976663,51.6,81256.24,0.0,0.98056,1e-05,2.91441]
[1778563981706,51.61,81260.34,0.0,0.98062,1e-05,2.90758]
[1778563984727,51.61,81251.37,0.0,0.98048,1e-05,2.9247]
[1778563985726,51.61,81244.82,0.0,0.98038,1e-05,2.93703]
[1778563986733,51.61,81244.62,0.0,0.98038,1e-05,2.93751]
[1778563991768,51.61,81246.74,0.0,0.9804,1e-05,2.93405]
[1778563996802,51.61,81246.72,0.0,0.9804,1e-05,2.93463]
[1778564001838,51.62,81244.63,0.0,0.98037,1e-05,2.93894]
[1778564008889,51.62,81245.64,0.0,0.98038,1e-05,2.93752]
[1778564013921,51.62,81244.17,0.0,0.98037,1e-05,2.93806]
[1778564018957,51.62,81243.27,0.0,0.98035,1e-05,2.94004]
[1778564021191,51.62,81249.79,0.0,0.98045,1e-05,2.92802]
[1778564027013,51.62,81246.48,0.0,0.9804,1e-05,2.93469]
[1778564035069,51.63,81242.78,0.0,0.98033,1e-05,2.94221]
[1778564041333,51.63,81238.51,0.0,0.98027,2e-05,2.95063]
[1778564044132,51.63,81233.23,0.0,0.98019,2e-05,2.96073]
[1778564050174,51.63,81228.11,0.0,0.98011,2e-05,2.97061]
[1778564055210,51.63,81223.13,0.0,0.98003,2e-05,2.98017]
[1778564060245,51.63,81221.75,0.0,0.98001,2e-05,2.98289]
[1778564061473,51.63,81213.92,0.0,0.97989,2e-05,2.99773]
[1778564062259,51.63,81213.92,0.0,0.97989,2e-05,2.99772]
[1778564067293,51.63,81212.75,0.0,0.97987,2e-05,2.99991]
[1778564070314,51.63,81199.96,0.0,0.97967,2e-05,3.02418]
[1778564071542,51.63,81193.83,0.0,0.9796,2e-05,3.03328]
[1778564073336,51.63,81188.2,0.0,0.97951,2e-05,3.04391]
[1778564078370,51.63,81188.26,0.0,0.97952,2e-05,3.04334]
[1778564083405,51.62,81189.66,0.0,0.97954,2e-05,3.04016]
[1778564088439,51.62,81168.69,0.0,0.97922,2e-05,3.08003]
[1778564093476,51.62,81164.21,0.0,0.97915,2e-05,3.08779]
[1778564095489,51.62,81168.54,0.0,0.97923,2e-05,3.07906]
[1778564100525,51.61,81166.95,0.0,0.97921,2e-05,3.08132]
[1778564101759,51.61,81173.21,0.0,0.97931,2e-05,3.06905]
[1778564102538,51.61,81173.21,0.0,0.97931,2e-05,3.06891]
[1778564108580,51.61,81178.3,0.0,0.97939,2e-05,3.05834]
[1778564113616,51.61,81180.23,0.0,0.97943,2e-05,3.05402]
[1778564119656,51.6,81182.73,0.0,0.97947,2e-05,3.04852]
[1778564124694,51.6,81183.18,0.0,0.97948,2e-05,3.04708]
[1778564130738,51.6,81184.25,0.0,0.97951,2e-05,3.0443]
[1778564135772,51.6,81186.6,0.0,0.97956,2e-05,3.03664]
[1778564140807,51.59,81189.96,0.0,0.97962,2e-05,3.02961]
[1778564144837,51.59,81196.33,0.0,0.97972,2e-05,3.01697]
[1778564152892,51.59,81198.59,0.0,0.97976,2e-05,3.01183]
[1778564156920,51.59,81206.56,0.0,0.97989,2e-05,2.9963]
[1778564158941,51.59,81212.13,0.0,0.97998,2e-05,2.98561]
[1778564163972,51.59,81212.1,0.0,0.97998,2e-05,2.98539]
[1778564166996,51.58,81214.54,0.0,0.98002,2e-05,2.98061]
[1778564172253,51.58,81212.79,0.0,0.97999,2e-05,2.98373]
[1778564178071,51.58,81212.6,0.0,0.97999,2e-05,2.98387]
[1778564179079,51.58,81212.49,0.0,0.97999,2e-05,2.98405]
[1778564186127,51.58,81212.39,0.0,0.97999,2e-05,2.98403]
[1778564192393,51.58,81211.71,0.0,0.98,2e-05,2.98264]
[1778564198211,51.58,81211.33,0.0,0.97999,2e-05,2.98325]
[1778564203246,51.58,81211.44,0.0,0.97999,2e-05,2.98297]
[1778564208280,51.58,81211.97,0.0,0.98,2e-05,2.98192]
[1778564213316,51.58,81212.42,0.0,0.98001,2e-05,2.98103]
[1778564218351,51.58,81211.83,0.0,0.98,2e-05,2.98212]
[1778564223386,51.58,81211.18,0.0,0.97999,2e-05,2.98333]
[1778564228422,51.58,81211.11,0.0,0.97999,2e-05,2.98343]
[1778564235471,51.58,81211.05,0.0,0.97999,2e-05,2.98352]
[1778564240506,51.58,81211.18,0.0,0.97999,2e-05,2.98327]
[1778564247555,51.58,81210.81,0.0,0.97998,2e-05,2.98395]
[1778564252813,51.58,81212.87,0.0,0.98003,2e-05,2.97757]
[1778564259645,51.58,81212.73,0.0,0.98003,2e-05,2.97791]
[1778564264680,51.58,81213.43,0.0,0.98004,2e-05,2.97664]
[1778564266695,51.58,81224.09,0.0,0.9802,2e-05,2.95662]
[1778564271729,51.58,81221.33,0.0,0.98016,2e-05,2.96206]
[1778564274750,51.58,81214.08,0.0,0.98005,2e-05,2.97583]
[1778564279787,51.58,81213.76,0.0,0.98004,2e-05,2.97656]
[1778564284822,51.58,81207.06,0.0,0.97994,2e-05,2.98931]
[1778564289858,51.58,81207.91,0.0,0.97995,2e-05,2.98768]
[1778564294896,51.58,81208.47,0.0,0.97996,2e-05,2.98658]
[1778564299931,51.58,81209.18,0.0,0.97997,2e-05,2.98518]
[1778564305973,51.58,81210.53,0.0,0.97999,2e-05,2.98254]
[1778564314033,51.58,81211.34,0.0,0.98002,2e-05,2.97835]
[1778564320077,51.58,81212.38,0.0,0.98004,2e-05,2.9763]
[1778564325112,51.58,81214.99,0.0,0.98008,2e-05,2.9713]
[1778564330148,51.58,81214.4,0.0,0.98007,2e-05,2.97238]
[1778564337198,51.58,81214.62,0.0,0.98007,2e-05,2.97195]
[1778564339210,51.58,81217.8,0.0,0.98012,2e-05,2.96599]
[1778564344246,51.58,81217.38,0.0,0.98011,2e-05,2.96693]
[1778564351297,51.58,81214.77,0.0,0.98007,2e-05,2.97203]
[1778564355325,51.58,81218.77,0.0,0.98013,2e-05,2.96463]
[1778564360362,51.58,81215.98,0.0,0.98009,2e-05,2.97011]
[1778564367409,51.59,81213.82,0.0,0.98005,2e-05,2.97448]
[1778564372444,51.59,81210.47,0.0,0.98002,2e-05,2.97849]
[1778564377479,51.59,81213.56,0.0,0.98006,2e-05,2.9729]
[1778564381508,51.59,81223.7,0.0,0.98021,2e-05,2.95406]
[1778564382514,51.59,81239.57,0.0,0.98045,1e-05,2.92451]
[1778564383725,51.59,81251.45,0.0,0.98063,1e-05,2.90261]
[1778564389563,51.59,81250.23,0.0,0.9806,1e-05,2.90587]
[1778564394603,51.6,81247.23,0.0,0.98055,1e-05,2.91225]
[1778564395611,51.6,81240.23,0.0,0.98044,1e-05,2.92541]
[1778564400646,51.6,81239.0,0.0,0.98042,1e-05,2.92836]
[1778564404674,51.6,81235.25,0.0,0.98036,2e-05,2.93581]
[1778564409708,51.6,81234.06,0.0,0.98034,2e-05,2.93849]
[1778564415751,51.61,81234.03,0.0,0.98033,2e-05,2.93904]
[1778564420785,51.61,81235.32,0.0,0.98035,2e-05,2.937]
[1778564429848,51.61,81236.98,0.0,0.98037,1e-05,2.93453]
[1778564434885,51.61,81238.82,0.0,0.98041,1e-05,2.92892]
[1778564439920,51.61,81238.67,0.0,0.98041,1e-05,2.92953]
[1778564444955,51.61,81238.22,0.0,0.9804,1e-05,2.93068]
[1778564449990,51.62,81239.32,0.0,0.98041,1e-05,2.92892]
[1778564456033,51.62,81239.67,0.0,0.98041,1e-05,2.92862]
[1778564461070,51.62,81240.39,0.0,0.98042,1e-05,2.92756]
[1778564466108,51.62,81241.25,0.0,0.98043,1e-05,2.92624]
[1778564471145,51.62,81240.75,0.0,0.98042,1e-05,2.92744]
[1778564474166,51.62,81233.09,0.0,0.98031,2e-05,2.9419]
[1778564475173,51.62,81228.72,0.0,0.98024,2e-05,2.95012]
[1778564477186,51.62,81233.79,0.0,0.98032,2e-05,2.94067]
[1778564479199,51.62,81233.22,0.0,0.98031,2e-05,2.94182]
[1778564484234,51.62,81230.98,0.0,0.98027,2e-05,2.94623]
[1778564490276,51.62,81233.17,0.0,0.9803,2e-05,2.94246]
[1778564495314,51.63,81232.18,0.0,0.9803,2e-05,2.9422]
[1778564504570,51.63,81229.89,0.0,0.98026,2e-05,2.94713]
[1778564510419,51.63,81231.54,0.0,0.98028,2e-05,2.9445]
[1778564515451,51.63,81231.35,0.0,0.98028,2e-05,2.94526]
[1778564520487,51.63,81231.43,0.0,0.98028,2e-05,2.9455]
[1778564525524,51.64,81230.04,0.0,0.98025,2e-05,2.94847]
[1778564531564,51.64,81229.62,0.0,0.98024,2e-05,2.94969]
[1778564534796,51.64,81224.51,0.0,0.98016,2e-05,2.95948]
[1778564541634,51.64,81223.77,0.0,0.98015,2e-05,2.96125]
[1778564546669,51.64,81223.51,0.0,0.98014,2e-05,2.962]
[1778564551705,51.64,81222.69,0.0,0.98014,2e-05,2.96125]
[1778564556746,51.64,81224.57,0.0,0.98017,2e-05,2.95799]
[1778564561776,51.64,81223.79,0.0,0.98016,2e-05,2.95972]
[1778564575081,51.65,81223.41,0.0,0.98015,2e-05,2.96107]
[1778564578895,51.65,81230.33,0.0,0.98025,2e-05,2.9483]
[1778564585152,51.65,81233.01,0.0,0.98029,2e-05,2.94374]
[1778564590986,51.65,81236.36,0.0,0.98033,2e-05,2.93797]
[1778564597028,51.65,81239.42,0.0,0.98037,1e-05,2.93287]
[1778564605298,51.66,81239.98,0.0,0.98038,1e-05,2.93262]
[1778564612133,51.66,81240.72,0.0,0.9804,1e-05,2.92938]
[1778564617168,51.66,81242.5,0.0,0.98042,1e-05,2.92655]
[1778564624216,51.67,81242.75,0.0,0.98042,1e-05,2.92681]
[1778564629255,51.67,81244.04,0.0,0.98043,1e-05,2.92494]
[1778564634288,51.67,81245.88,0.0,0.98046,1e-05,2.92205]
[1778564639323,51.67,81246.11,0.0,0.98046,1e-05,2.92213]
[1778564645365,51.68,81246.38,0.0,0.98046,1e-05,2.92223]
[1778564651407,51.68,81244.49,0.0,0.98042,1e-05,2.92629]
[1778564656444,51.68,81243.8,0.0,0.98041,1e-05,2.92798]
[1778564661478,51.68,81244.47,0.0,0.98042,1e-05,2.92713]
[1778564666512,51.68,81244.15,0.0,0.98041,1e-05,2.92817]
[1778564668527,51.68,81234.88,0.0,0.98027,2e-05,2.94559]
[1778564669540,51.68,81225.1,0.0,0.98012,2e-05,2.96394]
[1778564674570,51.68,81223.91,0.0,0.98012,2e-05,2.96372]
[1778564679604,51.68,81219.41,0.0,0.98005,2e-05,2.97226]
[1778564684639,51.68,81220.22,0.0,0.98006,2e-05,2.97078]
[1778564689674,51.68,81220.23,0.0,0.98006,2e-05,2.97082]
[1778564694709,51.68,81221.37,0.0,0.98008,2e-05,2.96876]
[1778564699744,51.69,81221.83,0.0,0.98008,2e-05,2.96801]
[1778564704779,51.69,81222.19,0.0,0.98009,2e-05,2.96745]
[1778564706002,51.69,81227.6,0.0,0.98017,2e-05,2.95732]
[1778564711829,51.69,81227.8,0.0,0.98017,2e-05,2.9572]
[1778564716863,51.69,81232.25,0.0,0.98024,2e-05,2.94908]
[1778564717871,51.69,81240.86,0.0,0.98036,1e-05,2.93307]
[1778564722905,51.69,81238.12,0.0,0.98032,2e-05,2.93851]
[1778564727940,51.69,81237.29,0.0,0.98031,2e-05,2.94039]
[1778564732975,51.69,81235.42,0.0,0.98029,2e-05,2.94169]
[1778564738010,51.69,81235.98,0.0,0.9803,2e-05,2.94098]
[1778564744052,51.7,81232.21,0.0,0.98024,2e-05,2.9484]
[1778564750095,51.7,81230.75,0.0,0.98021,2e-05,2.9515]
[1778564755133,51.7,81226.75,0.0,0.98015,2e-05,2.95928]
[1778564760170,51.7,81231.3,0.0,0.98022,2e-05,2.95103]
[1778564765204,51.7,81232.13,0.0,0.98023,2e-05,2.94981]
[1778564770238,51.7,81231.77,0.0,0.98022,2e-05,2.9508]
[1778564775274,51.7,81228.95,0.0,0.98017,2e-05,2.95637]
[1778564782322,51.7,81223.34,0.0,0.98009,2e-05,2.96719]
[1778564789371,51.71,81222.77,0.0,0.98008,2e-05,2.96853]
[1778564794408,51.71,81222.41,0.0,0.98008,2e-05,2.96687]
[1778564799443,51.71,81219.97,0.0,0.98005,2e-05,2.97164]
[1778564806709,51.71,81220.42,0.0,0.98005,2e-05,2.97108]
[1778564813541,51.71,81219.98,0.0,0.98004,2e-05,2.97212]
[1778564818576,51.71,81220.14,0.0,0.98004,2e-05,2.97199]
[1778564824619,51.71,81220.38,0.0,0.98005,2e-05,2.97173]
[1778564829653,51.71,81220.63,0.0,0.98005,2e-05,2.97142]
[1778564834689,51.71,81220.9,0.0,0.98005,2e-05,2.97111]
[1778564839722,51.71,81222.73,0.0,0.98008,2e-05,2.96784]
[1778564844758,51.71,81223.58,0.0,0.98009,2e-05,2.96642]
[1778564849793,51.71,81222.75,0.0,0.98007,2e-05,2.96816]
[1778564854828,51.72,81223.78,0.0,0.9801,2e-05,2.96387]
[1778564859863,51.72,81223.84,0.0,0.9801,2e-05,2.96395]
[1778564867131,51.72,81224.08,0.0,0.98011,2e-05,2.96376]
[1778564872956,51.72,81223.61,0.0,0.9801,2e-05,2.96487]
[1778564877991,51.72,81225.43,0.0,0.98012,2e-05,2.96166]
[1778564883027,51.72,81223.23,0.0,0.98009,2e-05,2.96599]
[1778564888061,51.72,81224.3,0.0,0.9801,2e-05,2.96415]
[1778564893096,51.72,81222.64,0.0,0.98008,2e-05,2.96745]
[1778564898132,51.72,81222.64,0.0,0.98007,2e-05,2.96761]
[1778564903166,51.72,81222.64,0.0,0.98007,2e-05,2.96778]
[1778564908202,51.72,81221.19,0.0,0.98005,2e-05,2.97065]
[1778564914244,51.72,81224.08,0.0,0.98011,2e-05,2.96287]
[1778564919279,51.72,81221.87,0.0,0.98007,2e-05,2.9672]
[1778564924314,51.73,81223.38,0.0,0.9801,2e-05,2.96452]
[1778564929349,51.73,81222.58,0.0,0.98008,2e-05,2.9662]
[1778564934384,51.73,81223.2,0.0,0.98009,2e-05,2.96521]
[1778564937624,51.73,81228.32,0.0,0.98017,2e-05,2.95575]
[1778564943447,51.73,81227.98,0.0,0.98016,2e-05,2.95669]
[1778564948482,51.73,81227.48,0.0,0.98015,2e-05,2.95788]
[1778564953517,51.73,81227.05,0.0,0.98014,2e-05,2.95894]
[1778564958552,51.73,81226.64,0.0,0.98013,2e-05,2.95995]
[1778564963591,51.73,81223.81,0.0,0.98009,2e-05,2.96549]
[1778564970640,51.73,81223.11,0.0,0.98008,2e-05,2.96707]
[1778564978697,51.74,81223.02,0.0,0.98009,2e-05,2.96501]
[1778564984738,51.74,81223.36,0.0,0.98009,2e-05,2.96462]
[1778564990780,51.74,81222.83,0.0,0.98008,2e-05,2.96587]
[1778564996822,51.74,81222.7,0.0,0.98008,2e-05,2.96635]
[1778565001858,51.74,81225.65,0.0,0.98012,2e-05,2.96101]
[1778565007899,51.74,81227.55,0.0,0.98015,2e-05,2.95781]
[1778565018191,51.74,81228.92,0.0,0.98016,2e-05,2.95574]
[1778565020990,51.74,81223.54,0.0,0.98008,2e-05,2.96597]
[1778565025019,51.74,81211.94,0.0,0.97991,2e-05,2.98762]
[1778565032067,51.74,81212.5,0.0,0.97994,2e-05,2.98259]
[1778565038330,51.74,81213.98,0.0,0.97996,2e-05,2.97982]
[1778565044151,51.74,81214.83,0.0,0.97998,2e-05,2.97822]
[1778565049187,51.74,81212.83,0.0,0.97995,2e-05,2.98194]
[1778565054222,51.74,81213.75,0.0,0.97996,2e-05,2.98013]
[1778565061269,51.73,81214.38,0.0,0.97997,2e-05,2.97863]
[1778565067312,51.73,81215.87,0.0,0.98,2e-05,2.97541]
[1778565071341,51.73,81206.0,0.0,0.97985,2e-05,2.99375]
[1778565074360,51.73,81200.79,0.0,0.97977,2e-05,3.00328]
[1778565079396,51.73,81199.96,0.0,0.97977,2e-05,3.00423]
[1778565085438,51.72,81200.62,0.0,0.97978,2e-05,3.0022]
[1778565090473,51.72,81201.6,0.0,0.9798,2e-05,2.9997]
[1778565097525,51.72,81200.91,0.0,0.97982,2e-05,2.99755]
[1778565102557,51.72,81202.11,0.0,0.97984,2e-05,2.99465]
[1778565106585,51.71,81207.59,0.0,0.97993,2e-05,2.98381]
[1778565111620,51.71,81209.72,0.0,0.97996,2e-05,2.97932]
[1778565116656,51.71,81209.64,0.0,0.97996,2e-05,2.97905]
[1778565120685,51.71,81213.3,0.0,0.98002,2e-05,2.97187]
[1778565126727,51.71,81211.83,0.0,0.98,2e-05,2.97427]
[1778565136797,51.7,81210.09,0.0,0.97998,2e-05,2.97698]
[1778565141833,51.7,81202.65,0.0,0.97987,2e-05,2.99077]
[1778565148882,51.7,81203.41,0.0,0.97989,2e-05,2.98877]
[1778565153917,51.7,81203.61,0.0,0.97991,2e-05,2.98542]
[1778565156937,51.7,81196.92,0.0,0.97981,2e-05,2.99784]
[1778565161972,51.7,81200.32,0.0,0.97986,2e-05,2.99086]
[1778565170029,51.69,81201.17,0.0,0.97988,2e-05,2.98839]
[1778565175066,51.69,81203.97,0.0,0.97993,2e-05,2.98258]
[1778565181105,51.69,81204.55,0.0,0.97995,2e-05,2.9808]
[1778565186142,51.69,81204.18,0.0,0.97994,2e-05,2.98104]
[1778565191182,51.68,81205.02,0.0,0.97996,2e-05,2.979]
[1778565193191,51.68,81210.37,0.0,0.98004,2e-05,2.96875]
[1778565199460,51.68,81208.3,0.0,0.98001,2e-05,2.97223]
[1778565205275,51.68,81206.97,0.0,0.98,2e-05,2.97431]
[1778565210310,51.68,81209.68,0.0,0.98004,2e-05,2.96888]
[1778565215345,51.68,81212.56,0.0,0.9801,2e-05,2.96067]
[1778565227426,51.68,81210.05,0.0,0.98007,2e-05,2.96499]
[1778565232463,51.67,81210.6,0.0,0.98008,2e-05,2.96381]
[1778565237499,51.67,81211.69,0.0,0.9801,2e-05,2.96164]
[1778565248576,51.67,81214.94,0.0,0.98015,2e-05,2.95539]
[1778565253615,51.67,81215.65,0.0,0.98016,2e-05,2.95402]
[1778565259881,51.67,81210.25,0.0,0.98008,2e-05,2.96406]
[1778565265695,51.67,81209.37,0.0,0.98006,2e-05,2.96561]
[1778565270731,51.67,81208.34,0.0,0.98005,2e-05,2.96747]
[1778565276772,51.67,81208.67,0.0,0.98007,2e-05,2.96422]
[1778565281807,51.67,81207.06,0.0,0.98005,2e-05,2.9672]
[1778565286842,51.67,81206.78,0.0,0.98004,2e-05,2.96767]
[1778565291878,51.67,81206.05,0.0,0.98003,2e-05,2.96898]
[1778565296916,51.67,81205.44,0.0,0.98002,2e-05,2.97005]
[1778565301949,51.67,81205.9,0.0,0.98003,2e-05,2.96912]
[1778565306983,51.67,81206.13,0.0,0.98003,2e-05,2.96861]
[1778565312020,51.67,81206.46,0.0,0.98004,2e-05,2.96794]
[1778565319066,51.67,81206.08,0.0,0.98003,2e-05,2.96862]
[1778565324102,51.67,81205.11,0.0,0.98002,2e-05,2.97043]
[1778565329137,51.67,81205.25,0.0,0.98002,2e-05,2.97015]
[1778565334172,51.67,81204.18,0.0,0.98002,2e-05,2.96963]
[1778565340214,51.67,81204.73,0.0,0.98003,2e-05,2.9686]
[1778565345256,51.67,81204.1,0.0,0.98002,2e-05,2.96982]
[1778565350577,51.67,81204.86,0.0,0.98003,2e-05,2.96841]
[1778565356326,51.67,81212.72,0.0,0.98015,2e-05,2.95369]
[1778565358340,51.67,81225.13,0.0,0.98034,2e-05,2.93056]
[1778565360647,51.67,81235.7,0.0,0.98049,1e-05,2.91103]
[1778565362369,51.67,81241.87,0.0,0.98058,1e-05,2.8998]
[1778565366397,51.67,81238.23,0.0,0.98053,1e-05,2.90698]
[1778565368413,51.67,81233.02,0.0,0.98045,1e-05,2.91682]
[1778565373448,51.68,81232.4,0.0,0.98044,1e-05,2.91835]
[1778565379489,51.68,81232.76,0.0,0.98044,1e-05,2.91813]
[1778565384526,51.68,81233.81,0.0,0.98045,1e-05,2.91653]
[1778565389560,51.68,81235.17,0.0,0.98047,1e-05,2.91435]
[1778565394595,51.68,81235.08,0.0,0.98048,1e-05,2.91235]
[1778565399629,51.68,81234.9,0.0,0.98047,1e-05,2.91302]
[1778565405672,51.69,81235.63,0.0,0.98048,1e-05,2.91207]
[1778565411002,51.69,81233.34,0.0,0.98045,1e-05,2.91665]
[1778565421074,51.69,81230.41,0.0,0.9804,1e-05,2.92266]
[1778565427827,51.69,81229.68,0.0,0.98038,2e-05,2.92441]
[1778565432861,51.69,81229.21,0.0,0.98037,2e-05,2.92556]
[1778565441213,51.69,81229.66,0.0,0.98038,2e-05,2.92514]
[1778565446959,51.7,81231.24,0.0,0.9804,1e-05,2.9225]
[1778565451994,51.7,81232.27,0.0,0.98043,1e-05,2.91833]
[1778565458039,51.7,81232.37,0.0,0.98043,1e-05,2.91849]
[1778565463094,51.7,81233.05,0.0,0.98043,1e-05,2.91754]
[1778565468108,51.7,81233.15,0.0,0.98043,1e-05,2.91768]
[1778565473143,51.7,81233.86,0.0,0.98044,1e-05,2.9167]
[1778565480192,51.7,81234.01,0.0,0.98044,1e-05,2.91692]
[1778565485228,51.71,81235.42,0.0,0.98046,1e-05,2.91467]
[1778565490265,51.71,81235.37,0.0,0.98045,1e-05,2.91515]
[1778565495301,51.71,81235.4,0.0,0.98045,1e-05,2.91548]
[1778565500335,51.71,81235.57,0.0,0.98045,1e-05,2.91556]
[1778565505370,51.71,81236.25,0.0,0.98046,1e-05,2.91469]
[1778565510405,51.71,81234.79,0.0,0.98043,1e-05,2.91779]
[1778565516447,51.72,81232.67,0.0,0.98041,1e-05,2.91972]
[1778565521773,51.72,81225.03,0.0,0.9803,2e-05,2.9343]
[1778565527526,51.72,81224.69,0.0,0.98029,2e-05,2.93523]
[1778565532559,51.72,81225.7,0.0,0.9803,2e-05,2.93361]
[1778565537594,51.72,81224.75,0.0,0.98029,2e-05,2.93563]
[1778565542628,51.72,81224.33,0.0,0.98028,2e-05,2.93663]
[1778565547664,51.72,81223.65,0.0,0.98027,2e-05,2.93811]
[1778565553706,51.72,81224.31,0.0,0.98027,2e-05,2.93711]
[1778565560755,51.72,81224.58,0.0,0.98028,2e-05,2.93688]
[1778565565790,51.73,81223.3,0.0,0.98025,2e-05,2.93946]
[1778565572124,51.73,81220.71,0.0,0.98023,2e-05,2.94198]
[1778565574856,51.73,81213.73,0.0,0.98012,2e-05,2.9551]
[1778565579892,51.73,81214.36,0.0,0.98013,2e-05,2.95395]
[1778565584926,51.73,81215.74,0.0,0.98015,2e-05,2.9514]
[1778565589961,51.73,81216.73,0.0,0.98017,2e-05,2.94959]
[1778565590968,51.73,81209.72,0.0,0.98006,2e-05,2.96275]
[1778565592270,51.73,81195.4,0.0,0.97984,2e-05,2.98973]
[1778565598018,51.73,81196.03,0.0,0.97986,2e-05,2.98814]
[1778565602340,51.72,81188.9,0.0,0.97975,2e-05,3.00139]
[1778565604067,51.72,81183.28,0.0,0.97966,2e-05,3.01189]
[1778565606082,51.72,81189.86,0.0,0.97977,2e-05,2.99917]
[1778565611121,51.72,81189.66,0.0,0.97977,2e-05,2.9991]
[1778565616151,51.72,81185.34,0.0,0.97971,2e-05,3.00682]
[1778565621199,51.72,81187.34,0.0,0.97974,2e-05,3.00247]
[1778565624207,51.71,81177.67,0.0,0.97959,2e-05,3.02055]
[1778565625215,51.71,81168.11,0.0,0.97945,2e-05,3.03869]
[1778565627228,51.71,81159.76,0.0,0.97932,2e-05,3.05439]
[1778565632263,51.71,81161.27,0.0,0.97937,2e-05,3.04793]
[1778565634277,51.71,81155.6,0.0,0.97928,2e-05,3.0585]
[1778565639312,51.7,81153.99,0.0,0.97926,2e-05,3.06066]
[1778565644346,51.7,81154.91,0.0,0.97928,2e-05,3.05793]
[1778565649396,51.7,81163.76,0.0,0.97943,2e-05,3.04001]
[1778565650401,51.69,81170.0,0.0,0.97953,2e-05,3.02789]
[1778565652411,51.69,81171.29,0.0,0.97955,2e-05,3.02516]
[1778565657444,51.69,81172.84,0.0,0.97958,2e-05,3.02154]
[1778565659457,51.69,81178.74,0.0,0.97967,2e-05,3.01002]
[1778565664493,51.69,81174.2,0.0,0.97961,2e-05,3.01811]
[1778565665500,51.69,81175.73,0.0,0.97963,2e-05,3.01505]
[1778565670536,51.68,81176.93,0.0,0.97966,2e-05,3.01211]
[1778565675570,51.68,81179.06,0.0,0.97969,2e-05,3.00742]
[1778565680605,51.68,81181.87,0.0,0.97974,2e-05,3.00144]
[1778565685640,51.68,81182.86,0.0,0.97976,2e-05,2.9988]
[1778565690676,51.67,81183.88,0.0,0.97978,2e-05,2.99625]
[1778565692992,51.67,81193.6,0.0,0.97995,2e-05,2.97507]
[1778565698734,51.67,81193.62,0.0,0.97996,2e-05,2.97453]
[1778565699738,51.67,81202.01,0.0,0.98008,2e-05,2.95865]
[1778565700745,51.67,81210.37,0.0,0.98021,2e-05,2.94293]
[1778565705781,51.67,81215.67,0.0,0.98029,2e-05,2.93295]
[1778565710815,51.67,81217.99,0.0,0.98033,2e-05,2.9287]
[1778565714843,51.67,81227.78,0.0,0.98047,1e-05,2.91055]
[1778565715852,51.67,81227.78,0.0,0.98047,1e-05,2.9106]
[1778565719878,51.67,81234.77,0.0,0.98058,1e-05,2.89786]
[1778565724914,51.67,81238.47,0.0,0.98063,1e-05,2.89143]
[1778565729949,51.68,81237.24,0.0,0.98061,1e-05,2.89413]
[1778565734983,51.68,81230.71,0.0,0.9805,1e-05,2.90663]
[1778565740019,51.68,81235.43,0.0,0.98057,1e-05,2.89822]
[1778565745054,51.68,81234.25,0.0,0.98055,1e-05,2.9008]
[1778565750089,51.68,81235.27,0.0,0.98056,1e-05,2.89929]
[1778565753415,51.68,81228.81,0.0,0.98048,1e-05,2.90898]
[1778565759154,51.68,81226.79,0.0,0.98045,1e-05,2.9131]
[1778565766202,51.69,81227.3,0.0,0.98045,1e-05,2.91257]
[1778565771237,51.69,81224.33,0.0,0.98041,2e-05,2.91839]
[1778565776273,51.69,81221.66,0.0,0.98036,2e-05,2.92359]
[1778565781307,51.69,81223.82,0.0,0.98039,2e-05,2.91982]
[1778565783625,51.69,81229.7,0.0,0.98048,1e-05,2.90902]
[1778565789363,51.69,81232.95,0.0,0.98053,1e-05,2.90346]
[1778565795405,51.69,81231.9,0.0,0.98051,1e-05,2.90587]
[1778565800439,51.7,81232.28,0.0,0.98051,1e-05,2.90554]
[1778565805476,51.7,81229.79,0.0,0.98047,1e-05,2.91051]
[1778565810511,51.7,81231.01,0.0,0.98049,1e-05,2.90856]
[1778565815545,51.7,81228.19,0.0,0.98046,1e-05,2.9116]
[1778565822594,51.7,81226.14,0.0,0.98042,1e-05,2.91578]
[1778565829644,51.7,81224.78,0.0,0.9804,2e-05,2.91868]
[1778565834678,51.7,81223.25,0.0,0.98038,2e-05,2.92177]
[1778565836695,51.7,81218.24,0.0,0.9803,2e-05,2.93121]
[1778565841728,51.7,81217.19,0.0,0.98028,2e-05,2.93332]
[1778565847771,51.71,81218.36,0.0,0.9803,2e-05,2.93133]
[1778565854118,51.71,81219.16,0.0,0.98031,2e-05,2.93002]
[1778565859854,51.71,81219.57,0.0,0.98031,2e-05,2.92944]
[1778565864889,51.71,81220.17,0.0,0.98032,2e-05,2.92847]
[1778565869924,51.71,81218.33,0.0,0.98029,2e-05,2.93204]
[1778565874958,51.71,81217.89,0.0,0.9803,2e-05,2.93045]
[1778565879994,51.71,81218.7,0.0,0.98031,2e-05,2.92907]
[1778565885029,51.71,81219.7,0.0,0.98033,2e-05,2.92733]
[1778565891071,51.71,81220.41,0.0,0.98034,2e-05,2.92618]
[1778565897113,51.71,81220.96,0.0,0.98034,2e-05,2.92534]
[1778565902148,51.71,81221.52,0.0,0.98035,2e-05,2.92446]
[1778565909197,51.71,81221.57,0.0,0.98035,2e-05,2.9246]
[1778565914539,51.71,81221.71,0.0,0.98035,2e-05,2.9245]
[1778565920273,51.71,81220.73,0.0,0.98033,2e-05,2.92652]
[1778565923296,51.71,81209.04,0.0,0.98016,2e-05,2.94843]
[1778565928330,51.7,81208.65,0.0,0.98018,2e-05,2.94602]
[1778565934680,51.68,81209.8,0.0,0.98024,2e-05,2.93719]
[1778565941421,51.68,81210.93,0.0,0.98026,2e-05,2.93503]
[1778565947463,51.68,81214.17,0.0,0.98031,2e-05,2.92895]
[1778565954822,51.68,81214.16,0.0,0.98031,2e-05,2.92891]
[1778565962570,51.68,81215.72,0.0,0.98033,2e-05,2.92595]
[1778565967605,51.68,81215.96,0.0,0.98034,2e-05,2.92548]
[1778565972640,51.68,81217.89,0.0,0.98037,2e-05,2.92185]
[1778565978682,51.68,81216.2,0.0,0.98034,2e-05,2.92492]
[1778565983717,51.68,81216.43,0.0,0.98035,2e-05,2.92439]
[1778565986738,51.68,81223.78,0.0,0.98046,1e-05,2.91065]
[1778565987745,51.68,81236.72,0.0,0.98065,1e-05,2.88667]
[1778565988752,51.68,81237.27,0.0,0.98066,1e-05,2.8857]
[1778565992781,51.68,81240.33,0.0,0.98072,1e-05,2.87777]
[1778565995801,51.68,81246.3,0.0,0.9808,1e-05,2.86699]
[1778565996808,51.68,81247.2,0.0,0.98082,1e-05,2.86542]
[1778566003857,51.69,81244.69,0.0,0.98077,1e-05,2.87067]
[1778566006878,51.69,81239.61,0.0,0.9807,1e-05,2.88028]
[1778566011913,51.69,81238.54,0.0,0.98068,1e-05,2.88263]
[1778566016948,51.69,81237.92,0.0,0.98066,1e-05,2.88421]
[1778566021986,51.69,81238.21,0.0,0.98067,1e-05,2.88398]
[1778566028025,51.7,81236.67,0.0,0.98064,1e-05,2.88733]
[1778566030038,51.7,81227.51,0.0,0.9805,1e-05,2.90437]
[1778566031046,51.7,81224.31,0.0,0.98045,1e-05,2.91039]
[1778566035383,51.7,81218.29,0.0,0.98036,2e-05,2.9217]
[1778566041117,51.7,81215.23,0.0,0.98032,2e-05,2.92749]
[1778566046151,51.7,81210.65,0.0,0.98025,2e-05,2.93604]
[1778566047158,51.7,81209.56,0.0,0.98023,2e-05,2.93807]
[1778566050180,51.7,81216.64,0.0,0.98034,2e-05,2.92485]
[1778566053200,51.7,81221.79,0.0,0.98043,2e-05,2.91282]
[1778566058236,51.7,81222.87,0.0,0.98044,1e-05,2.91103]
[1778566060249,51.7,81228.17,0.0,0.98052,1e-05,2.90131]
[1778566065605,51.7,81227.76,0.0,0.98051,1e-05,2.9024]
[1778566071326,51.7,81225.94,0.0,0.98048,1e-05,2.90616]
[1778566076361,51.7,81229.97,0.0,0.98054,1e-05,2.89902]
[1778566081395,51.7,81230.92,0.0,0.98055,1e-05,2.89767]
[1778566087438,51.71,81226.59,0.0,0.98048,1e-05,2.90615]
[1778566092473,51.71,81223.75,0.0,0.98044,1e-05,2.91174]
[1778566097508,51.71,81223.52,0.0,0.98043,1e-05,2.91248]
[1778566105885,51.71,81224.13,0.0,0.98044,1e-05,2.91183]
[1778566111607,51.71,81225.91,0.0,0.98048,1e-05,2.90638]
[1778566116642,51.71,81223.13,0.0,0.98043,1e-05,2.91188]
[1778566119663,51.71,81216.58,0.0,0.98033,2e-05,2.92422]
[1778566120669,51.72,81211.53,0.0,0.98026,2e-05,2.93368]
[1778566126029,51.72,81213.23,0.0,0.98028,2e-05,2.93061]
[1778566131746,51.72,81211.86,0.0,0.98026,2e-05,2.93331]
[1778566137788,51.72,81214.29,0.0,0.9803,2e-05,2.92889]
[1778566142823,51.72,81216.46,0.0,0.98033,2e-05,2.92497]
[1778566147860,51.72,81219.22,0.0,0.98037,2e-05,2.92]
[1778566152894,51.72,81219.51,0.0,0.98037,2e-05,2.91965]
[1778566155915,51.72,81225.36,0.0,0.98046,1e-05,2.90889]
[1778566157927,51.72,81225.86,0.0,0.98047,1e-05,2.90808]
[1778566162963,51.72,81227.73,0.0,0.98049,1e-05,2.90491]
[1778566168003,51.72,81229.84,0.0,0.98052,1e-05,2.90132]
[1778566175047,51.72,81228.1,0.0,0.98051,1e-05,2.90248]
[1778566180082,51.73,81228.8,0.0,0.98051,1e-05,2.9015]
[1778566185118,51.73,81230.12,0.0,0.98053,1e-05,2.89938]
[1778566190152,51.73,81233.22,0.0,0.98057,1e-05,2.89409]
[1778566195187,51.73,81231.65,0.0,0.98055,1e-05,2.89735]
[1778566200222,51.73,81230.41,0.0,0.98053,1e-05,2.89996]
[1778566205257,51.73,81231.65,0.0,0.98054,1e-05,2.89798]
[1778566210316,51.73,81231.89,0.0,0.98054,1e-05,2.89779]
[1778566215351,51.74,81229.54,0.0,0.98051,1e-05,2.90249]
[1778566220387,51.74,81229.38,0.0,0.9805,1e-05,2.90307]
[1778566225424,51.74,81230.48,0.0,0.98052,1e-05,2.90131]
[1778566230460,51.74,81231.19,0.0,0.98052,1e-05,2.90029]
[1778566235496,51.74,81235.0,0.0,0.98059,1e-05,2.89104]
[1778566240531,51.74,81236.96,0.0,0.98062,1e-05,2.88783]
[1778566245566,51.74,81236.96,0.0,0.98062,1e-05,2.88822]
[1778566250601,51.75,81236.78,0.0,0.98061,1e-05,2.88894]
[1778566255636,51.75,81236.98,0.0,0.98061,1e-05,2.88895]
[1778566260673,51.75,81235.65,0.0,0.98059,1e-05,2.89178]
[1778566267014,51.75,81235.78,0.0,0.98059,1e-05,2.89198]
[1778566273763,51.75,81235.46,0.0,0.98058,1e-05,2.89306]
[1778566281820,51.76,81234.87,0.0,0.98057,1e-05,2.89469]
[1778566287154,51.76,81234.52,0.0,0.98056,1e-05,2.89567]
[1778566293906,51.76,81234.05,0.0,0.98056,1e-05,2.89447]
[1778566300958,51.76,81233.51,0.0,0.98055,1e-05,2.89592]
[1778566305993,51.76,81229.3,0.0,0.98049,1e-05,2.90396]
[1778566311030,51.76,81230.71,0.0,0.98051,1e-05,2.90159]
[1778566316065,51.76,81232.17,0.0,0.98053,1e-05,2.89916]
[1778566321099,51.76,81231.88,0.0,0.98052,1e-05,2.89996]
[1778566326134,51.77,81232.07,0.0,0.98052,1e-05,2.89986]
[1778566331169,51.77,81230.02,0.0,0.98049,1e-05,2.90389]
[1778566338218,51.77,81230.81,0.0,0.9805,1e-05,2.90274]
[1778566347281,51.77,81233.22,0.0,0.98053,1e-05,2.8988]
[1778566354331,51.77,81235.2,0.0,0.98057,1e-05,2.89303]
[1778566359366,51.77,81233.09,0.0,0.98054,1e-05,2.89723]
[1778566364401,51.77,81233.03,0.0,0.98053,1e-05,2.89763]
[1778566369436,51.78,81233.12,0.0,0.98053,1e-05,2.89775]
[1778566374471,51.78,81233.15,0.0,0.98053,1e-05,2.89798]
[1778566379505,51.78,81233.1,0.0,0.98053,1e-05,2.89835]
[1778566385548,51.78,81232.94,0.0,0.98052,1e-05,2.89897]
[1778566390583,51.78,81232.92,0.0,0.98052,1e-05,2.89928]
[1778566396626,51.78,81233.08,0.0,0.98052,1e-05,2.8993]
[1778566401660,51.78,81233.3,0.0,0.98052,1e-05,2.89917]
[1778566406695,51.78,81233.11,0.0,0.98052,1e-05,2.8998]
[1778566411730,51.79,81232.77,0.0,0.98053,1e-05,2.89818]
[1778566416765,51.79,81233.12,0.0,0.98053,1e-05,2.89781]
[1778566421801,51.79,81230.81,0.0,0.98049,1e-05,2.90236]
[1778566428137,51.79,81230.17,0.0,0.98048,1e-05,2.9038]
[1778566433885,51.79,81234.52,0.0,0.98054,1e-05,2.89606]
[1778566438920,51.79,81232.04,0.0,0.9805,1e-05,2.90091]
[1778566443955,51.79,81232.67,0.0,0.98051,1e-05,2.9]
[1778566448989,51.79,81232.82,0.0,0.98051,1e-05,2.89997]
[1778566454025,51.8,81232.49,0.0,0.98051,1e-05,2.90084]
[1778566459060,51.8,81232.44,0.0,0.9805,1e-05,2.90118]
[1778566464095,51.8,81232.64,0.0,0.9805,1e-05,2.90106]
[1778566469132,51.8,81232.22,0.0,0.9805,1e-05,2.90209]
[1778566474168,51.8,81232.56,0.0,0.98051,1e-05,2.8992]
[1778566481216,51.8,81233.0,0.0,0.98052,1e-05,2.89877]
[1778566486251,51.8,81234.1,0.0,0.98053,1e-05,2.89701]
[1778566491286,51.8,81233.45,0.0,0.98052,1e-05,2.89849]
[1778566496322,51.8,81241.75,0.0,0.98064,1e-05,2.88348]
[1778566498335,51.81,81234.68,0.0,0.98053,1e-05,2.89672]
[1778566499343,51.81,81229.21,0.0,0.98045,1e-05,2.90692]
[1778566504379,51.81,81229.7,0.0,0.98046,1e-05,2.90623]
[1778566509413,51.81,81228.46,0.0,0.98044,1e-05,2.90876]
[1778566514447,51.81,81229.81,0.0,0.98046,1e-05,2.9065]
[1778566518476,51.81,81239.15,0.0,0.98059,1e-05,2.8895]
[1778566523509,51.81,81238.25,0.0,0.98058,1e-05,2.89159]
[1778566528837,51.81,81240.22,0.0,0.9806,1e-05,2.88841]
[1778566534589,51.82,81239.22,0.0,0.9806,1e-05,2.88836]
[1778566541638,51.82,81238.51,0.0,0.98058,1e-05,2.89042]
[1778566546672,51.82,81238.13,0.0,0.98057,1e-05,2.89167]
[1778566551708,51.82,81239.14,0.0,0.98058,1e-05,2.89036]
[1778566556743,51.83,81239.65,0.0,0.98059,1e-05,2.88994]
[1778566561778,51.83,81239.09,0.0,0.98057,1e-05,2.89147]
[1778566566813,51.83,81239.08,0.0,0.98057,1e-05,2.89194]
[1778566571851,51.83,81240.47,0.0,0.98059,1e-05,2.88982]
[1778566576885,51.83,81239.44,0.0,0.98057,1e-05,2.89214]
[1778566583934,51.84,81238.06,0.0,0.98054,1e-05,2.89527]
[1778566589259,51.84,81240.13,0.0,0.98057,1e-05,2.89186]
[1778566595013,51.84,81244.19,0.0,0.98064,1e-05,2.88237]
[1778566599333,51.84,81250.01,0.0,0.98073,1e-05,2.87158]
[1778566605082,51.84,81247.65,0.0,0.98069,1e-05,2.87662]
[1778566610117,51.85,81247.23,0.0,0.98068,1e-05,2.87797]
[1778566615154,51.84,81245.41,0.0,0.98066,1e-05,2.88086]
[1778566620187,51.84,81245.88,0.0,0.98068,1e-05,2.878]
[1778566625222,51.83,81243.65,0.0,0.98066,1e-05,2.88014]
[1778566631264,51.82,81243.18,0.0,0.98067,1e-05,2.87864]
[1778566636301,51.81,81244.54,0.0,0.98071,1e-05,2.87422]
[1778566641338,51.8,81242.93,0.0,0.9807,1e-05,2.87529]
[1778566646372,51.79,81244.0,0.0,0.98073,1e-05,2.87145]
[1778566651406,51.78,81251.79,0.0,0.98087,1e-05,2.85282]
[1778566652413,51.78,81255.66,0.0,0.98093,1e-05,2.84541]
[1778566654427,51.78,81260.03,0.0,0.981,1e-05,2.8368]
[1778566659461,51.77,81259.69,0.0,0.98101,1e-05,2.8359]
[1778566664497,51.77,81258.63,0.0,0.98101,1e-05,2.83632]
[1778566669532,51.76,81258.63,0.0,0.98102,1e-05,2.83481]
[1778566674567,51.75,81258.08,0.0,0.98102,1e-05,2.83432]
[1778566679603,51.75,81262.64,0.0,0.9811,1e-05,2.82455]
[1778566684637,51.74,81261.13,0.0,0.98109,1e-05,2.82591]
[1778566689972,51.69,81256.99,0.0,0.98112,1e-05,2.82205]
[1778566695714,51.69,81256.36,0.0,0.98112,1e-05,2.82159]
[1778566700748,51.68,81258.29,0.0,0.98116,1e-05,2.81677]
[1778566706793,51.67,81259.13,0.0,0.98118,1e-05,2.81371]
[1778566711828,51.67,81260.31,0.0,0.98122,1e-05,2.80888]
[1778566716862,51.68,81259.51,0.0,0.9812,1e-05,2.81167]
[1778566722905,51.67,81259.55,0.0,0.98121,1e-05,2.81011]
[1778566727944,51.67,81258.88,0.0,0.9812,1e-05,2.81165]
[1778566731967,51.68,81254.12,0.0,0.98112,1e-05,2.82132]
[1778566737003,51.68,81254.78,0.0,0.98113,1e-05,2.82034]
[1778566744053,51.69,81254.73,0.0,0.98111,1e-05,2.82217]
[1778566750393,51.69,81254.67,0.0,0.9811,1e-05,2.82374]
[1778566756137,51.68,81254.79,0.0,0.98112,1e-05,2.82095]
[1778566760464,51.67,81249.14,0.0,0.98106,1e-05,2.82917]
[1778566767214,51.68,81251.54,0.0,0.98108,1e-05,2.82644]
[1778566772249,51.68,81252.27,0.0,0.9811,1e-05,2.82383]
[1778566777284,51.69,81252.49,0.0,0.98109,1e-05,2.82463]
[1778566782318,51.69,81252.44,0.0,0.98109,1e-05,2.8249]
[1778566787354,51.68,81253.04,0.0,0.98111,1e-05,2.82246]
[1778566792389,51.68,81253.03,0.0,0.98112,1e-05,2.82116]
[1778566795410,51.68,81247.11,0.0,0.98103,1e-05,2.83216]
[1778566800745,51.68,81246.48,0.0,0.98101,1e-05,2.83447]
[1778566807495,51.69,81247.72,0.0,0.98102,1e-05,2.83382]
[1778566812529,51.69,81252.54,0.0,0.98109,1e-05,2.82414]
[1778566819580,51.68,81253.31,0.0,0.98112,1e-05,2.82087]
[1778566824615,51.67,81253.57,0.0,0.98113,1e-05,2.81908]
[1778566829650,51.67,81254.01,0.0,0.98115,1e-05,2.81698]
[1778566836699,51.66,81256.43,0.0,0.98121,1e-05,2.80838]
[1778566842745,51.65,81255.36,0.0,0.98121,1e-05,2.80887]
[1778566847778,51.65,81254.99,0.0,0.98121,1e-05,2.80833]
[1778566853820,51.64,81254.29,0.0,0.98122,1e-05,2.8079]
[1778566861166,51.63,81254.83,0.0,0.98124,1e-05,2.80525]
[1778566866911,51.62,81255.08,0.0,0.98127,1e-05,2.80191]
[1778566873960,51.61,81255.27,0.0,0.98129,1e-05,2.7985]
[1778566878995,51.6,81255.21,0.0,0.9813,1e-05,2.79747]
[1778566884030,51.6,81255.61,0.0,0.98131,1e-05,2.79564]
[1778566889065,51.59,81255.32,0.0,0.98132,1e-05,2.79506]
[1778566894100,51.59,81251.96,0.0,0.98129,1e-05,2.79756]
[1778566899135,51.59,81253.61,0.0,0.98133,1e-05,2.79349]
[1778566904170,51.58,81254.94,0.0,0.98135,1e-05,2.79002]
[1778566909206,51.58,81258.14,0.0,0.98141,1e-05,2.78322]
[1778566914241,51.57,81258.58,0.0,0.98142,1e-05,2.78145]
[1778566919275,51.57,81257.67,0.0,0.98142,1e-05,2.78213]
[1778566925322,51.56,81257.1,0.0,0.98142,1e-05,2.78201]
[1778566931660,51.56,81256.46,0.0,0.98142,1e-05,2.78203]
[1778566937406,51.55,81254.32,0.0,0.9814,1e-05,2.78476]
[1778566942441,51.55,81251.94,0.0,0.98137,1e-05,2.78807]
[1778566948485,51.54,81250.2,0.0,0.98135,1e-05,2.79]
[1778566952512,51.54,81245.97,0.0,0.98131,1e-05,2.79435]
[1778566957548,51.53,81247.12,0.0,0.98134,1e-05,2.79121]
[1778566962581,51.53,81246.44,0.0,0.98134,1e-05,2.79135]
[1778566967617,51.53,81248.03,0.0,0.98137,1e-05,2.78738]
[1778566974668,51.52,81248.79,0.0,0.98139,1e-05,2.78449]
[1778566981719,51.51,81252.34,0.0,0.98146,1e-05,2.77616]
[1778566986753,51.51,81251.0,0.0,0.98145,1e-05,2.77761]
[1778566991789,51.5,81250.69,0.0,0.98145,1e-05,2.77722]
[1778566997832,51.5,81249.22,0.0,0.98144,1e-05,2.7787]
[1778567002866,51.49,81248.39,0.0,0.98143,1e-05,2.77922]
[1778567008908,51.49,81248.3,0.0,0.98144,1e-05,2.77821]
[1778567013945,51.48,81241.59,0.0,0.98137,1e-05,2.78688]
[1778567016967,51.48,81238.68,0.0,0.98133,1e-05,2.79149]
[1778567018980,51.48,81233.16,0.0,0.98125,1e-05,2.80104]
[1778567022297,51.47,81233.65,0.0,0.98127,1e-05,2.79916]
[1778567028044,51.47,81237.37,0.0,0.98134,1e-05,2.79092]
[1778567035092,51.46,81239.89,0.0,0.98139,1e-05,2.78465]
[1778567037105,51.46,81241.98,0.0,0.98142,1e-05,2.78039]
[1778567041135,51.45,81241.98,0.0,0.98143,1e-05,2.77943]
[1778567047177,51.45,81245.71,0.0,0.98149,1e-05,2.77128]
[1778567052507,51.44,81247.12,0.0,0.98152,1e-05,2.76758]
[1778567059262,51.44,81247.8,0.0,0.98154,1e-05,2.76473]
[1778567060269,51.43,81236.79,0.0,0.98139,1e-05,2.78435]
[1778567062579,51.43,81231.02,0.0,0.98131,1e-05,2.79426]
[1778567068323,51.44,81235.48,0.0,0.98137,1e-05,2.7871]
[1778567072649,51.44,81246.48,0.0,0.98153,1e-05,2.76577]
[1778567073359,51.44,81246.48,0.0,0.98153,1e-05,2.76554]
[1778567075373,51.44,81251.02,0.0,0.9816,1e-05,2.75693]
[1778567078394,51.44,81257.16,0.0,0.98169,1e-05,2.74531]
[1778567080408,51.43,81262.33,0.0,0.98177,1e-05,2.7357]
[1778567085442,51.43,81262.21,0.0,0.98178,1e-05,2.73505]
[1778567090478,51.43,81267.54,0.0,0.98186,1e-05,2.72472]
[1778567091486,51.43,81260.45,0.0,0.98176,1e-05,2.7372]
[1778567092793,51.42,81250.45,0.0,0.98162,1e-05,2.75492]
[1778567098534,51.42,81255.04,0.0,0.98169,1e-05,2.74548]
[1778567100549,51.42,81260.38,0.0,0.98177,1e-05,2.73556]
[1778567102863,51.42,81267.48,0.0,0.98188,1e-05,2.72256]
[1778567103570,51.42,81267.48,0.0,0.98188,1e-05,2.72242]
[1778567108605,51.41,81265.11,0.0,0.98185,1e-05,2.72591]
[1778567114647,51.41,81264.54,0.0,0.98185,1e-05,2.72604]
[1778567120690,51.4,81260.46,0.0,0.9818,1e-05,2.73247]
[1778567125726,51.4,81259.78,0.0,0.98179,1e-05,2.73295]
[1778567133073,51.4,81256.79,0.0,0.98177,1e-05,2.73481]
[1778567138820,51.39,81257.04,0.0,0.98178,1e-05,2.73352]
[1778567143855,51.39,81256.4,0.0,0.98178,1e-05,2.73398]
[1778567148890,51.39,81256.81,0.0,0.98179,1e-05,2.73259]
[1778567153925,51.38,81256.57,0.0,0.98179,1e-05,2.73238]
[1778567158960,51.38,81257.11,0.0,0.9818,1e-05,2.73082]
[1778567163995,51.38,81256.93,0.0,0.98181,1e-05,2.73056]
[1778567169030,51.38,81253.69,0.0,0.98177,1e-05,2.73575]
[1778567174069,51.37,81253.14,0.0,0.98176,1e-05,2.73613]
[1778567179104,51.37,81250.84,0.0,0.98173,1e-05,2.73962]
[1778567184139,51.37,81251.63,0.0,0.98175,1e-05,2.73759]
[1778567189174,51.37,81250.71,0.0,0.98174,1e-05,2.73862]
[1778567194213,51.36,81249.35,0.0,0.98174,1e-05,2.73791]
[1778567200254,51.36,81248.39,0.0,0.98174,1e-05,2.73893]
[1778567206296,51.36,81248.82,0.0,0.98175,1e-05,2.73749]
[1778567211332,51.35,81248.0,0.0,0.98174,1e-05,2.7384]
[1778567217374,51.35,81247.01,0.0,0.98173,1e-05,2.73951]
[1778567222409,51.35,81246.57,0.0,0.98173,1e-05,2.73975]
[1778567227445,51.35,81244.93,0.0,0.98171,1e-05,2.74215]
[1778567231472,51.34,81238.58,0.0,0.98162,1e-05,2.75311]
[1778567233776,51.34,81232.19,0.0,0.98153,1e-05,2.76433]
[1778567241542,51.34,81235.61,0.0,0.98159,1e-05,2.75695]
[1778567246576,51.34,81238.83,0.0,0.98164,1e-05,2.75043]
[1778567247585,51.33,81231.59,0.0,0.98154,1e-05,2.76331]
[1778567249598,51.34,81225.29,0.0,0.98145,1e-05,2.77484]
[1778567254634,51.33,81226.86,0.0,0.98149,1e-05,2.76916]
[1778567255641,51.33,81216.87,0.0,0.98135,1e-05,2.78706]
[1778567260677,51.33,81218.1,0.0,0.98137,1e-05,2.78379]
[1778567265711,51.32,81217.33,0.0,0.98137,1e-05,2.78414]
[1778567270746,51.32,81217.8,0.0,0.98138,1e-05,2.78224]
[1778567276791,51.31,81220.06,0.0,0.98143,1e-05,2.77692]
[1778567281822,51.31,81220.13,0.0,0.98144,1e-05,2.77578]
[1778567286858,51.3,81220.23,0.0,0.98144,1e-05,2.77458]
[1778567290886,51.3,81214.41,0.0,0.98137,1e-05,2.7843]
[1778567296930,51.3,81212.42,0.0,0.98135,1e-05,2.78651]
[1778567302975,51.29,81212.92,0.0,0.98137,1e-05,2.7842]
[1778567308007,51.28,81211.8,0.0,0.98136,1e-05,2.78505]
[1778567313041,51.28,81211.65,0.0,0.98138,1e-05,2.78169]
[1778567318076,51.27,81211.32,0.0,0.98139,1e-05,2.78114]
[1778567323112,51.27,81211.5,0.0,0.9814,1e-05,2.77966]
[1778567328147,51.27,81212.55,0.0,0.98142,1e-05,2.77711]
[1778567333183,51.26,81212.59,0.0,0.98143,1e-05,2.77584]
[1778567339224,51.25,81215.34,0.0,0.98148,1e-05,2.76945]
[1778567344259,51.25,81211.8,0.0,0.98144,1e-05,2.77469]
[1778567349294,51.24,81211.77,0.0,0.98145,1e-05,2.77355]
[1778567355337,51.24,81211.09,0.0,0.98145,1e-05,2.77337]
[1778567360371,51.23,81210.1,0.0,0.98144,1e-05,2.77401]
[1778567368427,51.22,81207.76,0.0,0.98142,1e-05,2.7762]
[1778567374762,51.22,81205.09,0.0,0.98141,1e-05,2.77726]
[1778567380511,51.21,81206.24,0.0,0.98144,1e-05,2.77387]
[1778567385552,51.21,81204.16,0.0,0.98142,1e-05,2.77657]
[1778567386554,51.21,81196.72,0.0,0.98131,1e-05,2.78988]
[1778567391589,51.2,81191.86,0.0,0.98125,1e-05,2.79754]
[1778567396623,51.2,81191.37,0.0,0.98125,1e-05,2.79723]
[1778567401659,51.19,81193.92,0.0,0.9813,1e-05,2.79138]
[1778567406695,51.19,81193.38,0.0,0.9813,1e-05,2.79127]
[1778567408708,51.19,81187.29,0.0,0.98121,1e-05,2.80193]
[1778567409715,51.18,81181.08,0.0,0.98112,1e-05,2.81306]
[1778567415044,51.18,81180.55,0.0,0.98113,1e-05,2.81273]
[1778567420794,51.17,81175.77,0.0,0.98107,1e-05,2.81996]
[1778567421799,51.17,81170.72,0.0,0.981,1e-05,2.82897]
[1778567426834,51.16,81171.25,0.0,0.98101,1e-05,2.82658]
[1778567431868,51.16,81171.04,0.0,0.98104,1e-05,2.82308]
[1778567437911,51.15,81171.22,0.0,0.98105,1e-05,2.82112]
[1778567443953,51.14,81170.34,0.0,0.98105,1e-05,2.82113]
[1778567448990,51.14,81170.99,0.0,0.98107,1e-05,2.81862]
[1778567455325,51.13,81169.13,0.0,0.98106,1e-05,2.82049]
[1778567461074,51.13,81170.82,0.0,0.9811,1e-05,2.81583]
[1778567463088,51.12,81176.63,0.0,0.98118,1e-05,2.80467]
[1778567468126,51.12,81178.27,0.0,0.98122,1e-05,2.80052]
[1778567472154,51.12,81183.95,0.0,0.98131,1e-05,2.78928]
[1778567477192,51.11,81178.05,0.0,0.98123,1e-05,2.79907]
[1778567481217,51.11,81171.81,0.0,0.98114,1e-05,2.80968]
[1778567487260,51.1,81171.9,0.0,0.98116,1e-05,2.80819]
[1778567492299,51.1,81171.18,0.0,0.98117,1e-05,2.80595]
[1778567495316,51.09,81165.56,0.0,0.98109,1e-05,2.81564]
[1778567500352,51.09,81158.15,0.0,0.98099,1e-05,2.82818]
[1778567501358,51.09,81155.79,0.0,0.98096,1e-05,2.83229]
[1778567506393,51.08,81156.84,0.0,0.98098,1e-05,2.82904]
[1778567507400,51.08,81151.5,0.0,0.98091,1e-05,2.83866]
[1778567508410,51.08,81146.56,0.0,0.98083,1e-05,2.84755]
[1778567509414,51.08,81145.0,0.0,0.98081,2e-05,2.85016]
[1778567512440,51.08,81151.12,0.0,0.98091,1e-05,2.83789]
[1778567514449,51.07,81154.18,0.0,0.98096,1e-05,2.83166]
[1778567519485,51.07,81156.83,0.0,0.98101,1e-05,2.82539]
[1778567524519,51.06,81156.71,0.0,0.98102,1e-05,2.82425]
[1778567526533,51.06,81153.39,0.0,0.98098,1e-05,2.82982]
[1778567531568,51.05,81150.48,0.0,0.98095,1e-05,2.83345]
[1778567536603,51.04,81152.28,0.0,0.98099,1e-05,2.82858]
[1778567541639,51.04,81156.59,0.0,0.98106,1e-05,2.81911]
[1778567543651,51.04,81163.87,0.0,0.98117,1e-05,2.80513]
[1778567548687,51.03,81164.76,0.0,0.9812,1e-05,2.80214]
[1778567553722,51.02,81168.02,0.0,0.98127,1e-05,2.79238]
[1778567558760,51.02,81167.61,0.0,0.98128,1e-05,2.79189]
[1778567562785,51.01,81175.64,0.0,0.9814,1e-05,2.77625]
[1778567563793,51.01,81182.31,0.0,0.9815,1e-05,2.7639]
[1778567566099,51.01,81174.15,0.0,0.98138,1e-05,2.77836]
[1778567571848,51.01,81170.59,0.0,0.98134,1e-05,2.7835]
[1778567576883,51.0,81171.3,0.0,0.98136,1e-05,2.78107]
[1778567581919,51.0,81162.88,0.0,0.98125,1e-05,2.79533]
[1778567586953,50.99,81160.9,0.0,0.98123,1e-05,2.79766]
[1778567591988,50.99,81162.81,0.0,0.98127,1e-05,2.79286]
[1778567596309,50.98,81158.42,0.0,0.98121,1e-05,2.79985]
[1778567600044,50.98,81150.75,0.0,0.98111,1e-05,2.81286]
[1778567602058,50.97,81145.29,0.0,0.98103,1e-05,2.82234]
[1778567604072,50.97,81139.88,0.0,0.98095,1e-05,2.83172]
[1778567609106,50.96,81135.41,0.0,0.9809,1e-05,2.83836]
[1778567614142,50.96,81132.14,0.0,0.98088,2e-05,2.84029]
[1778567616450,50.95,81127.12,0.0,0.98081,2e-05,2.84897]
[1778567618170,50.95,81121.89,0.0,0.98074,2e-05,2.85803]
[1778567623206,50.94,81119.74,0.0,0.98072,2e-05,2.86031]
[1778567625219,50.94,81124.67,0.0,0.9808,2e-05,2.85043]
[1778567630254,50.93,81122.89,0.0,0.98078,2e-05,2.85216]
[1778567635289,50.93,81116.22,0.0,0.9807,2e-05,2.86302]
[1778567638310,50.92,81110.02,0.0,0.98061,2e-05,2.87363]
[1778567641331,50.92,81097.94,0.0,0.98043,2e-05,2.8953]
[1778567646664,50.91,81102.37,0.0,0.98052,2e-05,2.88467]
[1778567649387,50.91,81108.55,0.0,0.98062,2e-05,2.8723]
[1778567650394,50.9,81109.66,0.0,0.98064,2e-05,2.86987]
[1778567653415,50.9,81114.88,0.0,0.98073,2e-05,2.85906]
[1778567655430,50.9,81118.22,0.0,0.98078,2e-05,2.85218]
[1778567660467,50.89,81115.81,0.0,0.98076,2e-05,2.85512]
[1778567665502,50.88,81115.74,0.0,0.98077,2e-05,2.85371]
[1778567670536,50.88,81116.17,0.0,0.98079,2e-05,2.85139]
[1778567676875,50.87,81114.38,0.0,0.98079,2e-05,2.8502]
[1778567682619,50.86,81112.9,0.0,0.98078,2e-05,2.85155]
[1778567688662,50.86,81112.3,0.0,0.98079,2e-05,2.85102]
[1778567692694,50.85,81105.1,0.0,0.98069,2e-05,2.86341]
[1778567693699,50.85,81104.2,0.0,0.98067,2e-05,2.86481]
[1778567698737,50.84,81104.56,0.0,0.98069,2e-05,2.86271]
[1778567703769,50.84,81105.65,0.0,0.98072,2e-05,2.85901]
[1778567708803,50.83,81107.11,0.0,0.98075,2e-05,2.85492]
[1778567713839,50.83,81108.46,0.0,0.98078,2e-05,2.85105]
[1778567714845,50.82,81115.71,0.0,0.9809,2e-05,2.83727]
[1778567715852,50.82,81125.06,0.0,0.98104,1e-05,2.81966]
[1778567717158,50.82,81135.56,0.0,0.9812,1e-05,2.80004]
[1778567722901,50.83,81136.63,0.0,0.9812,1e-05,2.799]
[1778567727936,50.82,81135.8,0.0,0.9812,1e-05,2.79952]
[1778567732974,50.82,81141.47,0.0,0.98131,1e-05,2.78561]
[1778567738006,50.81,81142.34,0.0,0.98133,1e-05,2.78307]
[1778567743042,50.81,81156.98,0.0,0.98155,1e-05,2.75541]
[1778567748081,50.81,81157.28,0.0,0.98156,1e-05,2.75419]
[1778567753111,50.8,81157.32,0.0,0.98156,1e-05,2.75344]
[1778567757439,50.8,81167.62,0.0,0.98172,1e-05,2.73423]
[1778567762174,50.8,81173.01,0.0,0.9818,1e-05,2.72399]
[1778567765196,50.8,81167.28,0.0,0.98172,1e-05,2.73408]
[1778567767511,50.8,81162.86,0.0,0.98166,1e-05,2.74185]
[1778567773252,50.79,81163.92,0.0,0.98168,1e-05,2.7392]
[1778567778287,50.79,81165.58,0.0,0.98171,1e-05,2.73559]
[1778567783322,50.79,81166.4,0.0,0.98172,1e-05,2.73351]
[1778567788357,50.79,81168.13,0.0,0.98175,1e-05,2.72979]
[1778567793393,50.78,81167.51,0.0,0.98176,1e-05,2.72791]
[1778567798428,50.78,81164.92,0.0,0.98173,1e-05,2.732]
[1778567804471,50.78,81165.87,0.0,0.98175,1e-05,2.72953]
[1778567810513,50.78,81167.8,0.0,0.98178,1e-05,2.7253]
[1778567816555,50.77,81170.71,0.0,0.98183,1e-05,2.71937]
[1778567821591,50.77,81173.44,0.0,0.98188,1e-05,2.7139]
[1778567826627,50.77,81172.65,0.0,0.98187,1e-05,2.71481]
[1778567831662,50.77,81169.63,0.0,0.98183,1e-05,2.71969]
[1778567836697,50.76,81170.33,0.0,0.98184,1e-05,2.71785]
[1778567841732,50.76,81170.85,0.0,0.98186,1e-05,2.71635]
[1778567847774,50.76,81171.29,0.0,0.98187,1e-05,2.71491]
[1778567851802,50.76,81176.41,0.0,0.98196,1e-05,2.70283]
[1778567857845,50.75,81175.57,0.0,0.98195,1e-05,2.7038]
[1778567862879,50.75,81175.39,0.0,0.98195,1e-05,2.70368]
[1778567868924,50.75,81174.66,0.0,0.98195,1e-05,2.70437]
[1778567873960,50.75,81174.46,0.0,0.98195,1e-05,2.70429]
[1778567878290,50.75,81162.44,0.0,0.98178,1e-05,2.72562]
[1778567878994,50.74,81162.44,0.0,0.98178,1e-05,2.7255]
[1778567884036,50.74,81161.8,0.0,0.98177,1e-05,2.72599]
[1778567889066,50.73,81161.95,0.0,0.98179,1e-05,2.72408]
[1778567894101,50.73,81163.77,0.0,0.98182,1e-05,2.72014]
[1778567899136,50.73,81161.73,0.0,0.9818,1e-05,2.72314]
[1778567904171,50.73,81162.47,0.0,0.98181,1e-05,2.72112]
[1778567911221,50.72,81162.79,0.0,0.98184,1e-05,2.71716]
[1778567917261,50.72,81160.76,0.0,0.98182,1e-05,2.72002]
[1778567922298,50.72,81155.33,0.0,0.98174,1e-05,2.72917]
[1778567927332,50.71,81152.3,0.0,0.98171,1e-05,2.73392]
[1778567932367,50.71,81152.98,0.0,0.98172,1e-05,2.73199]
[1778567937402,50.71,81149.92,0.0,0.98168,1e-05,2.73687]
[1778567944451,50.7,81143.45,0.0,0.9816,1e-05,2.74766]
[1778567948803,50.7,81139.2,0.0,0.98154,1e-05,2.75483]
[1778567952512,50.7,81131.36,0.0,0.98143,1e-05,2.76857]
[1778567957545,50.69,81124.1,0.0,0.98133,1e-05,2.78105]
[1778567958879,50.69,81115.46,0.0,0.9812,1e-05,2.79679]
[1778567960567,50.69,81098.34,0.0,0.98095,2e-05,2.82812]
[1778567962579,50.69,81092.54,0.0,0.98087,2e-05,2.8384]
[1778567967615,50.68,81096.35,0.0,0.98093,2e-05,2.8299]
[1778567973657,50.68,81095.89,0.0,0.98095,2e-05,2.82673]
[1778567979020,50.67,81095.35,0.0,0.98096,2e-05,2.82632]
[1778567984735,50.66,81093.7,0.0,0.98094,2e-05,2.82824]
[1778567989772,50.66,81093.84,0.0,0.98095,2e-05,2.82684]
[1778567995814,50.65,81094.14,0.0,0.98097,2e-05,2.82491]
[1778568000851,50.65,81095.04,0.0,0.98099,2e-05,2.82212]
[1778568005887,50.64,81095.51,0.0,0.98101,2e-05,2.82014]
[1778568010919,50.64,81095.62,0.0,0.98102,2e-05,2.81885]
[1778568016961,50.63,81095.83,0.0,0.98103,2e-05,2.81715]
[1778568021996,50.63,81095.93,0.0,0.98104,2e-05,2.81587]
[1778568027031,50.62,81096.83,0.0,0.98106,2e-05,2.8131]
[1778568032066,50.62,81099.91,0.0,0.98113,1e-05,2.80382]
[1778568038108,50.61,81099.39,0.0,0.98114,1e-05,2.80335]
[1778568041129,50.61,81104.49,0.0,0.98122,1e-05,2.79333]
[1778568046163,50.61,81104.82,0.0,0.98123,1e-05,2.79179]
[1778568051202,50.6,81103.56,0.0,0.98122,1e-05,2.7932]
[1778568056237,50.6,81101.58,0.0,0.9812,1e-05,2.79594]
[1778568062279,50.6,81102.45,0.0,0.98122,1e-05,2.79321]
[1778568069653,50.59,81099.8,0.0,0.98119,1e-05,2.79685]
[1778568071344,50.59,81094.65,0.0,0.98111,1e-05,2.80624]
[1778568073359,50.59,81088.03,0.0,0.98102,2e-05,2.81817]
[1778568075372,50.59,81087.37,0.0,0.98101,2e-05,2.81897]
[1778568080407,50.58,81088.32,0.0,0.98103,2e-05,2.81612]
[1778568085442,50.58,81088.75,0.0,0.98105,2e-05,2.81427]
[1778568090477,50.57,81089.54,0.0,0.98107,2e-05,2.81175]
[1778568095511,50.57,81089.69,0.0,0.98109,2e-05,2.80793]
[1778568099870,50.56,81084.85,0.0,0.98103,2e-05,2.81589]
[1778568102565,50.56,81083.04,0.0,0.98101,2e-05,2.81857]
[1778568107596,50.56,81086.5,0.0,0.98107,2e-05,2.81096]
[1778568112631,50.55,81087.19,0.0,0.98109,2e-05,2.8085]
[1778568118673,50.54,81087.51,0.0,0.98111,2e-05,2.80649]
[1778568122702,50.54,81083.67,0.0,0.98105,2e-05,2.81269]
[1778568127741,50.53,81085.14,0.0,0.98109,2e-05,2.8087]
[1778568130758,50.53,81080.86,0.0,0.98102,2e-05,2.81642]
[1778568135793,50.54,81079.65,0.0,0.981,2e-05,2.81991]
[1778568140827,50.54,81081.92,0.0,0.98102,2e-05,2.81686]
[1778568145864,50.55,81084.68,0.0,0.98105,2e-05,2.81291]
[1778568150899,50.55,81085.28,0.0,0.98105,2e-05,2.81297]
[1778568155934,50.56,81087.58,0.0,0.98109,2e-05,2.80737]
[1778568160971,50.56,81089.12,0.0,0.98111,1e-05,2.80572]
[1778568166007,50.57,81089.52,0.0,0.9811,2e-05,2.80618]
[1778568174063,50.58,81090.08,0.0,0.9811,2e-05,2.80703]
[1778568179098,50.58,81091.03,0.0,0.9811,1e-05,2.80643]
[1778568184132,50.59,81091.87,0.0,0.98111,1e-05,2.80605]
[1778568190174,50.59,81091.92,0.0,0.9811,1e-05,2.80736]
[1778568199238,50.6,81091.91,0.0,0.98108,2e-05,2.80945]
[1778568204271,50.61,81096.71,0.0,0.98114,1e-05,2.8017]
[1778568209307,50.61,81095.14,0.0,0.98111,1e-05,2.80582]
[1778568215349,50.62,81090.33,0.0,0.98104,2e-05,2.81368]
[1778568219377,50.62,81083.47,0.0,0.98093,2e-05,2.8274]
[1778568224414,50.63,81078.86,0.0,0.98085,2e-05,2.83715]
[1778568229451,50.63,81075.26,0.0,0.98079,2e-05,2.845]
[1778568230791,50.63,81066.06,0.0,0.98065,2e-05,2.86273]
[1778568237506,50.64,81065.11,0.0,0.98062,2e-05,2.86566]
[1778568242541,50.64,81062.69,0.0,0.98058,2e-05,2.87117]
[1778568250931,50.65,81057.42,0.0,0.98048,2e-05,2.88276]
[1778568255637,50.65,81050.14,0.0,0.98037,2e-05,2.89727]
[1778568261004,50.66,81052.45,0.0,0.98039,2e-05,2.89377]
[1778568266711,50.65,81055.1,0.0,0.98045,2e-05,2.88696]
[1778568271075,50.64,81060.93,0.0,0.98057,2e-05,2.87169]
[1778568276782,50.63,81061.87,0.0,0.9806,2e-05,2.86796]
[1778568281815,50.63,81065.23,0.0,0.98066,2e-05,2.86003]
[1778568286850,50.62,81069.75,0.0,0.98074,2e-05,2.85001]
[1778568291885,50.61,81072.69,0.0,0.9808,2e-05,2.84301]
[1778568296920,50.61,81071.75,0.0,0.9808,2e-05,2.84332]
[1778568301955,50.6,81069.79,0.0,0.98078,2e-05,2.8455]
[1778568307998,50.59,81067.05,0.0,0.98075,2e-05,2.84881]
[1778568313032,50.59,81067.86,0.0,0.98078,2e-05,2.84575]
[1778568318067,50.58,81067.89,0.0,0.98079,2e-05,2.84415]
[1778568323102,50.57,81068.81,0.0,0.98082,2e-05,2.8409]
[1778568328137,50.57,81069.5,0.0,0.98084,2e-05,2.83809]
[1778568333172,50.56,81070.43,0.0,0.98088,2e-05,2.83236]
[1778568338207,50.55,81070.34,0.0,0.98089,2e-05,2.83107]
[1778568343243,50.55,81071.1,0.0,0.98091,2e-05,2.8282]
[1778568348278,50.54,81072.44,0.0,0.98095,2e-05,2.82426]
[1778568354321,50.54,81071.83,0.0,0.98095,2e-05,2.82368]
[1778568359355,50.53,81072.61,0.0,0.98097,2e-05,2.8208]
[1778568364391,50.52,81077.68,0.0,0.98106,2e-05,2.80993]
[1778568366405,50.52,81082.02,0.0,0.98113,2e-05,2.80132]
[1778568371439,50.52,81091.86,0.0,0.98129,1e-05,2.78185]
[1778568372447,50.51,81094.0,0.0,0.98132,1e-05,2.77768]
[1778568374460,50.51,81097.47,0.0,0.98137,1e-05,2.7709]
[1778568379495,50.51,81096.67,0.0,0.98137,1e-05,2.77149]
[1778568384530,50.51,81097.19,0.0,0.98138,1e-05,2.7697]
[1778568389565,50.5,81096.06,0.0,0.98137,1e-05,2.77102]
[1778568394601,50.5,81092.82,0.0,0.98135,1e-05,2.77379]
[1778568399636,50.5,81090.07,0.0,0.98131,1e-05,2.77815]
[1778568404672,50.49,81087.1,0.0,0.98127,1e-05,2.78294]
[1778568409706,50.49,81085.12,0.0,0.98125,1e-05,2.78593]
[1778568414742,50.49,81080.36,0.0,0.98118,1e-05,2.79408]
[1778568419778,50.48,81076.98,0.0,0.98114,2e-05,2.79962]
[1778568424814,50.48,81073.91,0.0,0.9811,2e-05,2.80455]
[1778568430855,50.48,81073.9,0.0,0.98111,2e-05,2.80357]
[1778568435890,50.47,81073.91,0.0,0.98111,2e-05,2.80272]
[1778568442272,50.47,81073.86,0.0,0.98112,2e-05,2.80164]
[1778568449017,50.46,81073.9,0.0,0.98113,2e-05,2.8004]
[1778568455059,50.46,81074.22,0.0,0.98116,2e-05,2.79635]
[1778568460094,50.46,81074.39,0.0,0.98117,2e-05,2.79524]
[1778568465130,50.45,81076.92,0.0,0.98121,1e-05,2.78975]
[1778568470164,50.45,81080.36,0.0,0.98127,1e-05,2.78266]
[1778568476206,50.45,81078.76,0.0,0.98125,1e-05,2.78483]
[1778568481241,50.44,81077.7,0.0,0.98124,1e-05,2.78615]
[1778568486278,50.44,81078.55,0.0,0.98126,1e-05,2.78395]
[1778568491312,50.44,81077.74,0.0,0.98125,1e-05,2.78485]
[1778568497354,50.43,81077.27,0.0,0.98125,1e-05,2.78501]
[1778568501383,50.43,81071.53,0.0,0.98117,2e-05,2.7952]
[1778568506417,50.43,81072.06,0.0,0.98118,2e-05,2.79354]
[1778568511455,50.43,81073.27,0.0,0.98122,1e-05,2.78814]
[1778568516486,50.42,81073.19,0.0,0.98122,1e-05,2.78764]
[1778568521522,50.42,81072.0,0.0,0.98121,1e-05,2.7892]
[1778568526558,50.42,81075.51,0.0,0.98127,1e-05,2.78206]
[1778568531593,50.42,81075.08,0.0,0.98127,1e-05,2.78231]
[1778568535623,50.41,81082.02,0.0,0.98137,1e-05,2.76908]
[1778568540662,50.41,81079.18,0.0,0.98133,1e-05,2.77395]
[1778568541665,50.41,81072.43,0.0,0.98123,1e-05,2.78639]
[1778568542973,50.41,81067.29,0.0,0.98116,2e-05,2.79586]
[1778568549719,50.41,81068.78,0.0,0.98119,2e-05,2.79228]
[1778568554754,50.41,81068.63,0.0,0.98119,2e-05,2.79199]
[1778568559789,50.4,81068.86,0.0,0.9812,2e-05,2.79098]
[1778568564824,50.4,81069.01,0.0,0.9812,2e-05,2.79012]
[1778568568852,50.4,81064.3,0.0,0.98114,2e-05,2.79839]
[1778568573887,50.4,81067.12,0.0,0.9812,2e-05,2.79]
[1778568578924,50.39,81066.75,0.0,0.9812,2e-05,2.79008]
[1778568583957,50.39,81067.2,0.0,0.98121,2e-05,2.78861]
[1778568588991,50.39,81065.17,0.0,0.98119,2e-05,2.7918]
[1778568594030,50.39,81065.12,0.0,0.98119,2e-05,2.79123]
[1778568599066,50.38,81068.13,0.0,0.98124,1e-05,2.78483]
[1778568604102,50.37,81067.2,0.0,0.98125,1e-05,2.7839]
[1778568609136,50.37,81072.45,0.0,0.98134,1e-05,2.77262]
[1778568612159,50.36,81063.88,0.0,0.98122,2e-05,2.78793]
[1778568615179,50.36,81062.4,0.0,0.9812,2e-05,2.79011]
[1778568620215,50.36,81069.07,0.0,0.98131,1e-05,2.77677]
[1778568622229,50.35,81077.34,0.0,0.98144,1e-05,2.76063]
[1778568628270,50.34,81079.57,0.0,0.9815,1e-05,2.75264]
[1778568632316,50.33,81074.44,0.0,0.98145,1e-05,2.75773]
[1778568633628,50.32,81074.74,0.0,0.98147,1e-05,2.75587]
[1778568639347,50.31,81077.39,0.0,0.98154,1e-05,2.74707]
[1778568644382,50.29,81079.48,0.0,0.98159,1e-05,2.73999]
[1778568649418,50.28,81075.35,0.0,0.98156,1e-05,2.74435]
[1778568654454,50.26,81068.47,0.0,0.98148,1e-05,2.75378]
[1778568659489,50.25,81066.97,0.0,0.98149,1e-05,2.75326]
[1778568664553,50.24,81065.96,0.0,0.98149,1e-05,2.75253]
[1778568665543,50.24,81055.15,0.0,0.98134,1e-05,2.77191]
[1778568666554,50.23,81044.56,0.0,0.98119,2e-05,2.79031]
[1778568668580,50.23,81041.85,0.0,0.98115,2e-05,2.79466]
[1778568670586,50.23,81035.45,0.0,0.98105,2e-05,2.80722]
[1778568672598,50.23,81033.94,0.0,0.98102,2e-05,2.81088]
[1778568677633,50.24,81033.06,0.0,0.981,2e-05,2.81385]
[1778568682665,50.24,81028.55,0.0,0.98092,2e-05,2.82362]
[1778568683672,50.24,81018.61,0.0,0.98076,2e-05,2.84265]
[1778568684679,50.25,81018.7,0.0,0.98076,2e-05,2.8427]
[1778568689716,50.25,81012.94,0.0,0.98067,2e-05,2.85469]
[1778568694750,50.25,81012.02,0.0,0.98066,2e-05,2.85496]
[1778568698778,50.26,81017.79,0.0,0.98074,2e-05,2.84491]
[1778568699785,50.26,81011.66,0.0,0.98065,2e-05,2.85678]
[1778568700792,50.26,81010.89,0.0,0.98063,2e-05,2.85846]
[1778568705827,50.26,81011.16,0.0,0.98063,2e-05,2.85897]
[1778568712876,50.27,81011.66,0.0,0.98062,2e-05,2.85947]
[1778568717913,50.28,81013.36,0.0,0.98064,2e-05,2.8573]
[1778568724262,50.28,81014.54,0.0,0.98065,2e-05,2.85637]
[1778568729998,50.29,81012.85,0.0,0.98061,2e-05,2.86094]
[1778568735034,50.29,81017.73,0.0,0.98068,2e-05,2.85279]
[1778568740066,50.3,81017.47,0.0,0.98067,2e-05,2.85449]
[1778568744412,50.3,81023.62,0.0,0.98075,2e-05,2.8438]
[1778568746109,50.3,81025.36,0.0,0.98078,2e-05,2.84101]
[1778568749131,50.31,81019.18,0.0,0.98067,2e-05,2.85351]
[1778568754482,50.31,81015.61,0.0,0.98063,2e-05,2.859]
[1778568758192,50.31,81013.41,0.0,0.98058,2e-05,2.86411]
[1778568760206,50.32,81004.18,0.0,0.98044,2e-05,2.88216]
[1778568765241,50.32,81002.84,0.0,0.98041,2e-05,2.8857]
[1778568768263,50.32,81009.06,0.0,0.9805,2e-05,2.8744]
[1778568770276,50.32,81009.62,0.0,0.98051,2e-05,2.87376]
[1778568775311,50.33,81010.54,0.0,0.98051,2e-05,2.87309]
[1778568780346,50.33,81013.93,0.0,0.98056,2e-05,2.86771]
[1778568785383,50.34,81014.42,0.0,0.98055,2e-05,2.86788]
[1778568790417,50.34,81019.4,0.0,0.98062,2e-05,2.85952]
[1778568792430,50.35,81027.06,0.0,0.98074,2e-05,2.84546]
[1778568793438,50.35,81033.33,0.0,0.98083,2e-05,2.83386]
[1778568794765,50.35,81023.15,0.0,0.98067,2e-05,2.85365]
[1778568796459,50.35,81019.31,0.0,0.98061,2e-05,2.86118]
[1778568801496,50.34,81018.2,0.0,0.9806,2e-05,2.86183]
[1778568806530,50.34,81017.28,0.0,0.98059,2e-05,2.8632]
[1778568811565,50.35,81015.45,0.0,0.98057,2e-05,2.86533]
[1778568816601,50.35,81014.19,0.0,0.98054,2e-05,2.86891]
[1778568821637,50.35,81018.4,0.0,0.98061,2e-05,2.86057]
[1778568826671,50.35,81019.5,0.0,0.98063,2e-05,2.85871]
[1778568831707,50.34,81018.36,0.0,0.98062,2e-05,2.85929]
[1778568836742,50.34,81014.45,0.0,0.98057,2e-05,2.86538]
[1778568841779,50.33,81016.97,0.0,0.98062,2e-05,2.85921]
[1778568846811,50.33,81018.7,0.0,0.98066,2e-05,2.85456]
[1778568851847,50.32,81020.24,0.0,0.98069,2e-05,2.85028]
[1778568856882,50.32,81021.86,0.0,0.98073,2e-05,2.84586]
[1778568861917,50.31,81023.31,0.0,0.98076,2e-05,2.84179]
[1778568866952,50.3,81024.7,0.0,0.98079,2e-05,2.83783]
[1778568871988,50.3,81028.48,0.0,0.98088,2e-05,2.82689]
[1778568877025,50.29,81029.19,0.0,0.9809,2e-05,2.8243]
[1778568881052,50.29,81024.18,0.0,0.98083,2e-05,2.83274]
[1778568886093,50.28,81024.72,0.0,0.98085,2e-05,2.83038]
[1778568891128,50.28,81025.0,0.0,0.98086,2e-05,2.82853]
[1778568892135,50.28,81025.26,0.0,0.98087,2e-05,2.82777]
[1778568896164,50.27,81025.67,0.0,0.98088,2e-05,2.82595]
[1778568899185,50.27,81020.3,0.0,0.9808,2e-05,2.83633]
[1778568902206,50.28,81009.48,0.0,0.98063,2e-05,2.85757]
[1778568903212,50.28,81005.02,0.0,0.98056,2e-05,2.86628]
[1778568908251,50.28,81002.99,0.0,0.98052,2e-05,2.87115]
[1778568914296,50.29,81002.71,0.0,0.9805,2e-05,2.87291]
[1778568919332,50.29,81001.08,0.0,0.98047,2e-05,2.87706]
[1778568924367,50.3,81000.57,0.0,0.98045,2e-05,2.87905]
[1778568929402,50.3,81001.85,0.0,0.98047,2e-05,2.87764]
[1778568934439,50.3,81000.36,0.0,0.98045,2e-05,2.87901]
[1778568939472,50.31,80999.85,0.0,0.98043,2e-05,2.88103]
[1778568944506,50.31,80999.95,0.0,0.98043,2e-05,2.88188]
[1778568949542,50.32,80998.91,0.0,0.9804,2e-05,2.88491]
[1778568954577,50.32,80998.61,0.0,0.98039,2e-05,2.88651]
[1778568959612,50.33,80998.25,0.0,0.98038,2e-05,2.88822]
[1778568964646,50.33,80999.78,0.0,0.98039,2e-05,2.88632]
[1778568970690,50.34,80996.9,0.0,0.98034,2e-05,2.89302]
[1778568973710,50.34,80988.48,0.0,0.9802,2e-05,2.90976]
[1778568974717,50.34,80983.69,0.0,0.98012,2e-05,2.91915]
[1778568976028,50.34,80983.79,0.0,0.98012,2e-05,2.91923]
[1778568981766,50.34,80986.65,0.0,0.98016,2e-05,2.91439]
[1778568984787,50.34,80995.39,0.0,0.9803,2e-05,2.89801]
[1778568989822,50.35,80995.82,0.0,0.9803,2e-05,2.89802]
[1778568994858,50.35,80996.39,0.0,0.98031,2e-05,2.89543]
[1778568999892,50.36,80996.0,0.0,0.9803,2e-05,2.89707]
[1778569004968,50.36,80995.76,0.0,0.98029,2e-05,2.89842]
[1778569010004,50.36,80995.75,0.0,0.98028,2e-05,2.89933]
[1778569015038,50.37,80995.14,0.0,0.98027,2e-05,2.90138]
[1778569020075,50.37,80994.6,0.0,0.98025,2e-05,2.90328]
[1778569025108,50.37,80990.2,0.0,0.98017,2e-05,2.91258]
[1778569028129,50.38,80987.86,0.0,0.98013,2e-05,2.91753]
[1778569033164,50.38,80988.99,0.0,0.98015,2e-05,2.91604]
[1778569043234,50.38,80987.81,0.0,0.98012,2e-05,2.91964]
[1778569048268,50.39,80983.34,0.0,0.98004,2e-05,2.92889]
[1778569056589,50.39,80983.0,0.0,0.98005,2e-05,2.92779]
[1778569062367,50.39,80987.66,0.0,0.98012,2e-05,2.9194]
[1778569068409,50.4,80992.56,0.0,0.98019,2e-05,2.91065]
[1778569074451,50.4,80993.34,0.0,0.98019,2e-05,2.9099]
[1778569079486,50.4,80992.97,0.0,0.98018,2e-05,2.91125]
[1778569084520,50.4,80995.76,0.0,0.98022,2e-05,2.90654]
[1778569089556,50.41,80995.96,0.0,0.98022,2e-05,2.90684]
[1778569094593,50.41,80996.15,0.0,0.98022,2e-05,2.90716]
[1778569099628,50.41,80995.83,0.0,0.98021,2e-05,2.90845]
[1778569104663,50.42,80996.48,0.0,0.98021,2e-05,2.90787]
[1778569110705,50.42,80998.63,0.0,0.98024,2e-05,2.90457]
[1778569115740,50.42,80998.11,0.0,0.98024,2e-05,2.90373]
[1778569121783,50.43,80997.79,0.0,0.98023,2e-05,2.9052]
[1778569127082,50.43,80996.02,0.0,0.98019,2e-05,2.90947]
[1778569132858,50.43,81006.75,0.0,0.98036,2e-05,2.88963]
[1778569133872,50.43,81008.13,0.0,0.98038,2e-05,2.88717]
[1778569138907,50.44,81006.2,0.0,0.98034,2e-05,2.89174]
[1778569144949,50.44,81004.05,0.0,0.9803,2e-05,2.89684]
[1778569149985,50.44,81004.68,0.0,0.9803,2e-05,2.89645]
[1778569155023,50.45,81005.5,0.0,0.9803,2e-05,2.89589]
[1778569159049,50.45,80998.32,0.0,0.98019,2e-05,2.91016]
[1778569161062,50.45,80994.82,0.0,0.98013,2e-05,2.91732]
[1778569163076,50.45,80988.56,0.0,0.98003,2e-05,2.92966]
[1778569168110,50.46,80991.18,0.0,0.98007,2e-05,2.92514]
[1778569173147,50.46,80992.67,0.0,0.9801,2e-05,2.92021]
[1778569178181,50.46,80997.0,0.0,0.98017,2e-05,2.91239]
[1778569183217,50.46,80999.61,0.0,0.9802,2e-05,2.9079]
[1778569188254,50.46,81001.36,0.0,0.98023,2e-05,2.90508]
[1778569197577,50.47,81001.61,0.0,0.98022,2e-05,2.90554]
[1778569202353,50.47,80994.66,0.0,0.98011,2e-05,2.91941]
[1778569203357,50.47,80992.67,0.0,0.98008,2e-05,2.92332]
[1778569208392,50.47,80996.82,0.0,0.98014,2e-05,2.91569]
[1778569211413,50.47,80991.74,0.0,0.98006,2e-05,2.92571]
[1778569212420,50.47,80992.24,0.0,0.98007,2e-05,2.9248]
[1778569217717,50.47,80992.92,0.0,0.98007,2e-05,2.92372]
[1778569221483,50.47,80998.45,0.0,0.98016,2e-05,2.91325]
[1778569223500,50.48,81002.85,0.0,0.98023,2e-05,2.90493]
[1778569226518,50.48,80997.35,0.0,0.98014,2e-05,2.91572]
[1778569231554,50.48,80996.24,0.0,0.98014,2e-05,2.91557]
[1778569237857,50.48,80996.01,0.0,0.98013,2e-05,2.91635]
[1778569243638,50.48,80995.98,0.0,0.98013,2e-05,2.91674]
[1778569248672,50.48,80996.18,0.0,0.98013,2e-05,2.91662]
[1778569253707,50.48,80991.69,0.0,0.98006,2e-05,2.92552]
[1778569258742,50.48,80989.72,0.0,0.98002,2e-05,2.92956]
[1778569263776,50.48,80987.55,0.0,0.97999,2e-05,2.93397]
[1778569268813,50.48,80985.62,0.0,0.97995,2e-05,2.93788]
[1778569273848,50.49,80984.87,0.0,0.97994,2e-05,2.9395]
[1778569278881,50.49,80983.19,0.0,0.97991,2e-05,2.94292]
[1778569283917,50.49,80982.92,0.0,0.97991,2e-05,2.9436]
[1778569288952,50.49,80982.6,0.0,0.9799,2e-05,2.94437]
[1778569293987,50.49,80985.04,0.0,0.97995,2e-05,2.93724]
[1778569299022,50.49,80984.56,0.0,0.97995,2e-05,2.93842]
[1778569304057,50.49,80982.54,0.0,0.97991,2e-05,2.94258]
[1778569309093,50.49,80982.1,0.0,0.9799,2e-05,2.94366]
[1778569316141,50.49,80982.08,0.0,0.9799,2e-05,2.944]
[1778569321176,50.49,80981.34,0.0,0.97989,2e-05,2.94565]
[1778569323196,50.49,80975.08,0.0,0.97979,2e-05,2.9579]
[1778569324198,50.49,80956.38,0.0,0.97948,2e-05,2.9945]
[1778569325206,50.49,80952.33,0.0,0.97942,2e-05,3.00238]
[1778569328231,50.49,80958.46,0.0,0.97952,2e-05,2.99021]
[1778569330243,50.49,80963.49,0.0,0.9796,2e-05,2.98032]
[1778569335277,50.49,80957.06,0.0,0.9795,2e-05,2.9929]
[1778569340313,50.49,80959.05,0.0,0.97953,2e-05,2.98892]
[1778569345348,50.49,80962.38,0.0,0.97958,2e-05,2.98238]
[1778569350382,50.49,80960.72,0.0,0.97956,2e-05,2.98562]
[1778569354411,50.49,80951.62,0.0,0.97943,2e-05,3.00084]
[1778569356424,50.49,80936.02,0.0,0.97917,2e-05,3.0316]
[1778569357438,50.49,80938.5,0.0,0.97922,2e-05,3.02659]
[1778569359453,50.49,80932.5,0.0,0.97912,2e-05,3.03833]
[1778569364493,50.49,80918.64,0.0,0.97889,2e-05,3.0655]
[1778569365501,50.48,80921.52,0.0,0.97895,2e-05,3.05829]
[1778569367518,50.48,80910.54,0.0,0.97877,2e-05,3.08003]
[1778569368524,50.48,80896.73,0.0,0.97855,2e-05,3.1062]
[1778569369532,50.47,80895.1,0.0,0.97853,2e-05,3.10929]
[1778569374567,50.47,80900.43,0.0,0.97863,2e-05,3.09742]
[1778569379630,50.47,80905.15,0.0,0.97871,2e-05,3.08688]
[1778569384666,50.46,80903.47,0.0,0.97869,2e-05,3.0893]
[1778569389706,50.46,80904.19,0.0,0.97871,2e-05,3.08683]
[1778569392721,50.46,80909.33,0.0,0.97881,2e-05,3.07589]
[1778569397759,50.45,80911.14,0.0,0.97884,2e-05,3.07116]
[1778569402792,50.45,80912.04,0.0,0.97887,2e-05,3.06849]
[1778569404808,50.45,80919.43,0.0,0.97899,2e-05,3.05339]
[1778569406821,50.44,80923.48,0.0,0.97906,2e-05,3.04507]
[1778569411855,50.44,80923.72,0.0,0.97909,2e-05,3.04141]
[1778569415883,50.44,80930.81,0.0,0.97921,2e-05,3.02696]
[1778569420918,50.44,80932.87,0.0,0.97924,2e-05,3.02254]
[1778569424946,50.44,80917.42,0.0,0.97899,2e-05,3.05299]
[1778569429228,50.44,80909.58,0.0,0.97886,2e-05,3.06817]
[1778569433003,50.43,80915.18,0.0,0.97896,2e-05,3.05646]
[1778569436024,50.42,80909.9,0.0,0.97889,2e-05,3.06443]
[1778569439298,50.42,80899.39,0.0,0.97872,2e-05,3.08515]
[1778569440052,50.42,80899.85,0.0,0.97873,2e-05,3.08406]
[1778569444080,50.42,80895.12,0.0,0.97866,2e-05,3.09288]
[1778569449368,50.42,80894.85,0.0,0.97866,2e-05,3.09251]
[1778569454151,50.41,80888.29,0.0,0.97856,2e-05,3.10478]
[1778569459438,50.41,80888.49,0.0,0.97857,2e-05,3.10333]
[1778569465229,50.4,80891.71,0.0,0.97864,2e-05,3.09556]
[1778569470264,50.4,80892.67,0.0,0.97866,2e-05,3.09265]
[1778569475306,50.39,80893.51,0.0,0.9787,2e-05,3.08736]
[1778569480341,50.39,80893.48,0.0,0.97871,2e-05,3.08649]
[1778569485376,50.39,80896.48,0.0,0.97876,2e-05,3.07951]
[1778569490412,50.38,80894.77,0.0,0.97874,2e-05,3.08203]
[1778569495447,50.38,80896.12,0.0,0.97877,2e-05,3.07834]
[1778569500481,50.38,80899.12,0.0,0.97883,2e-05,3.07138]
[1778569503502,50.37,80906.21,0.0,0.97895,2e-05,3.05663]
[1778569508538,50.37,80901.96,0.0,0.97889,2e-05,3.06432]
[1778569513572,50.37,80902.81,0.0,0.97891,2e-05,3.06175]
[1778569518607,50.36,80902.81,0.0,0.97892,2e-05,3.06091]
[1778569523643,50.36,80903.14,0.0,0.97893,2e-05,3.0594]
[1778569528677,50.36,80904.65,0.0,0.97896,2e-05,3.05554]
[1778569533712,50.35,80907.65,0.0,0.97903,2e-05,3.04612]
[1778569539754,50.35,80907.28,0.0,0.97904,2e-05,3.04598]
[1778569544793,50.35,80902.23,0.0,0.97896,2e-05,3.05534]
[1778569546803,50.34,80895.31,0.0,0.97885,2e-05,3.0689]
[1778569548816,50.34,80894.59,0.0,0.97884,2e-05,3.06998]
[1778569553852,50.34,80893.42,0.0,0.97882,2e-05,3.07143]
[1778569558889,50.34,80892.77,0.0,0.97882,2e-05,3.07165]
[1778569563931,50.33,80888.48,0.0,0.97875,2e-05,3.07975]
[1778569564934,50.33,80868.41,0.0,0.97842,2e-05,3.11997]
[1778569565958,50.33,80863.27,0.0,0.97833,2e-05,3.13045]
[1778569567952,50.33,80873.5,0.0,0.97851,2e-05,3.10909]
[1778569568959,50.33,80875.11,0.0,0.97854,2e-05,3.10558]
[1778569570224,50.33,80867.94,0.0,0.97842,2e-05,3.11969]
[1778569571981,50.32,80858.12,0.0,0.97826,2e-05,3.1392]
[1778569577018,50.32,80857.63,0.0,0.97826,2e-05,3.1388]
[1778569580294,50.32,80851.43,0.0,0.97816,2e-05,3.15066]
[1778569582054,50.31,80848.2,0.0,0.97811,2e-05,3.1567]
[1778569584067,50.31,80854.89,0.0,0.97823,2e-05,3.1424]
[1778569587089,50.31,80864.52,0.0,0.9784,2e-05,3.12196]
[1778569591118,50.3,80868.19,0.0,0.97849,2e-05,3.11092]
[1778569595145,50.3,80873.96,0.0,0.97859,2e-05,3.09836]
[1778569597159,50.3,80879.06,0.0,0.97868,2e-05,3.08768]
[1778569602198,50.3,80878.41,0.0,0.97868,2e-05,3.08812]
[1778569604213,50.29,80884.77,0.0,0.97879,2e-05,3.07494]
[1778569606226,50.29,80891.85,0.0,0.97891,2e-05,3.06042]
[1778569607236,50.29,80897.61,0.0,0.97901,2e-05,3.04876]
[1778569609249,50.29,80908.03,0.0,0.97918,2e-05,3.02776]
[1778569610522,50.29,80915.55,0.0,0.9793,2e-05,3.01274]
[1778569611263,50.29,80915.55,0.0,0.9793,2e-05,3.01269]
[1778569616299,50.29,80918.36,0.0,0.97935,2e-05,3.0069]
[1778569618313,50.29,80925.56,0.0,0.97947,2e-05,2.99257]
[1778569619320,50.29,80927.0,0.0,0.97949,2e-05,2.98971]
[1778569622343,50.29,80918.53,0.0,0.97936,2e-05,3.00639]
[1778569624357,50.29,80913.41,0.0,0.97927,2e-05,3.01646]
[1778569629392,50.29,80912.43,0.0,0.97926,2e-05,3.01813]
[1778569634425,50.29,80912.56,0.0,0.97926,2e-05,3.01754]
[1778569639460,50.29,80913.73,0.0,0.97929,2e-05,3.01484]
[1778569642484,50.28,80907.19,0.0,0.97918,2e-05,3.02761]
[1778569643489,50.28,80907.19,0.0,0.97918,2e-05,3.0275]
[1778569648523,50.28,80906.71,0.0,0.97918,2e-05,3.02792]
[1778569650802,50.28,80913.82,0.0,0.9793,2e-05,3.01355]
[1778569653562,50.28,80917.9,0.0,0.97938,2e-05,3.00258]
[1778569654565,50.28,80923.25,0.0,0.97947,2e-05,2.99192]
[1778569656580,50.28,80924.2,0.0,0.97949,2e-05,2.98993]
[1778569660891,50.28,80929.4,0.0,0.97957,2e-05,2.97947]
[1778569663628,50.28,80933.23,0.0,0.97964,2e-05,2.97183]
[1778569668677,50.28,80927.83,0.0,0.97955,2e-05,2.98233]
[1778569670681,50.28,80921.44,0.0,0.97945,2e-05,2.99486]
[1778569673701,50.28,80919.07,0.0,0.97941,2e-05,2.99937]
[1778569678738,50.27,80916.01,0.0,0.97936,2e-05,3.00509]
[1778569683771,50.27,80917.54,0.0,0.97939,2e-05,3.00171]
[1778569688807,50.27,80912.96,0.0,0.97932,2e-05,3.01044]
[1778569693841,50.27,80907.69,0.0,0.97923,2e-05,3.02057]
[1778569699884,50.27,80903.84,0.0,0.97917,2e-05,3.02782]
[1778569704917,50.27,80908.84,0.0,0.97926,2e-05,3.01754]
[1778569709953,50.27,80906.35,0.0,0.97922,2e-05,3.02215]
[1778569711967,50.27,80913.3,0.0,0.97935,2e-05,3.00561]
[1778569712978,50.27,80914.44,0.0,0.97937,2e-05,3.00331]
[1778569715995,50.26,80924.65,0.0,0.97954,2e-05,2.98308]
[1778569717004,50.26,80930.23,0.0,0.97963,2e-05,2.97211]
[1778569718011,50.27,80932.97,0.0,0.97967,2e-05,2.96675]
[1778569721314,50.27,80936.54,0.0,0.97973,2e-05,2.95993]
[1778569727074,50.27,80935.45,0.0,0.97971,2e-05,2.9623]
[1778569730095,50.27,80940.88,0.0,0.9798,2e-05,2.95182]
[1778569735131,50.27,80943.82,0.0,0.97984,2e-05,2.94648]
[1778569737144,50.27,80955.66,0.0,0.98003,2e-05,2.92353]
[1778569738151,50.27,80957.42,0.0,0.98005,2e-05,2.92035]
[1778569741454,50.27,80952.18,0.0,0.97997,2e-05,2.93089]
[1778569743186,50.27,80948.49,0.0,0.97991,2e-05,2.93826]
[1778569748221,50.27,80943.6,0.0,0.97983,2e-05,2.9482]
[1778569753257,50.28,80939.16,0.0,0.97975,2e-05,2.95724]
[1778569755271,50.28,80932.61,0.0,0.97965,2e-05,2.97018]
[1778569760306,50.28,80935.43,0.0,0.97969,2e-05,2.96486]
[1778569765341,50.28,80936.15,0.0,0.9797,2e-05,2.96373]
[1778569770376,50.28,80934.98,0.0,0.97968,2e-05,2.96629]
[1778569775412,50.28,80933.92,0.0,0.97968,2e-05,2.96605]
[1778569780445,50.28,80932.64,0.0,0.97965,2e-05,2.96883]
[1778569785481,50.28,80925.49,0.0,0.97953,2e-05,2.98311]
[1778569790515,50.28,80929.19,0.0,0.97959,2e-05,2.97598]
[1778569796558,50.28,80928.04,0.0,0.97957,2e-05,2.97842]
[1778569801882,50.28,80927.87,0.0,0.97957,2e-05,2.97889]
[1778569807637,50.29,80926.5,0.0,0.97955,2e-05,2.98174]
[1778569812672,50.29,80926.86,0.0,0.97955,2e-05,2.98115]
[1778569817712,50.29,80925.3,0.0,0.97952,2e-05,2.98432]
[1778569822747,50.29,80928.2,0.0,0.97957,2e-05,2.97872]
[1778569827785,50.29,80928.53,0.0,0.97958,2e-05,2.97819]
[1778569832817,50.29,80928.96,0.0,0.9796,2e-05,2.97488]
[1778569838859,50.29,80930.19,0.0,0.97962,2e-05,2.97264]
[1778569843895,50.29,80930.52,0.0,0.97962,2e-05,2.97215]
[1778569848930,50.29,80931.4,0.0,0.97963,2e-05,2.97058]
[1778569853965,50.29,80931.54,0.0,0.97963,2e-05,2.97047]
[1778569859000,50.29,80934.69,0.0,0.97968,2e-05,2.96447]
[1778569864037,50.29,80944.19,0.0,0.97984,2e-05,2.9461]
[1778569865047,50.29,80951.77,0.0,0.97996,2e-05,2.93142]
[1778569866051,50.29,80954.8,0.0,0.98,2e-05,2.92564]
[1778569871086,50.29,80958.64,0.0,0.98006,2e-05,2.91875]
[1778569873100,50.3,80962.9,0.0,0.98013,2e-05,2.91076]
[1778569875114,50.3,80968.24,0.0,0.98021,2e-05,2.90072]
[1778569877126,50.3,80972.12,0.0,0.98027,2e-05,2.89357]
[1778569880150,50.3,80983.5,0.0,0.98044,2e-05,2.87225]
[1778569881155,50.3,80984.89,0.0,0.98046,2e-05,2.86979]
[1778569886192,50.31,80994.81,0.0,0.98061,2e-05,2.85189]
[1778569887201,50.31,80998.08,0.0,0.98066,2e-05,2.8459]
[1778569890221,50.31,81005.39,0.0,0.98076,2e-05,2.83278]
[1778569895256,50.32,81007.96,0.0,0.98081,2e-05,2.82672]
[1778569899284,50.32,81015.37,0.0,0.98091,2e-05,2.81384]
[1778569904319,50.33,81012.06,0.0,0.98085,2e-05,2.82173]
[1778569906335,50.33,81022.47,0.0,0.98101,2e-05,2.80241]
[1778569907344,50.33,81032.34,0.0,0.98115,2e-05,2.78456]
[1778569909357,50.33,81026.91,0.0,0.98106,2e-05,2.79534]
[1778569914391,50.34,81026.54,0.0,0.98105,2e-05,2.79754]
[1778569919426,50.35,81027.14,0.0,0.98104,2e-05,2.79795]
[1778569924461,50.35,81029.03,0.0,0.98106,2e-05,2.79597]
[1778569929496,50.36,81027.77,0.0,0.98103,2e-05,2.79991]
[1778569931515,50.36,81035.02,0.0,0.98113,2e-05,2.78699]
[1778569932814,50.36,81037.85,0.0,0.98117,2e-05,2.78205]
[1778569937556,50.37,81032.26,0.0,0.98107,2e-05,2.79419]
[1778569942895,50.38,81035.19,0.0,0.98111,2e-05,2.79037]
[1778569948630,50.39,81037.59,0.0,0.98113,2e-05,2.78789]
[1778569950647,50.39,81036.21,0.0,0.9811,2e-05,2.79113]
[1778569953667,50.39,81038.34,0.0,0.98114,2e-05,2.78565]
[1778569958701,50.4,81045.69,0.0,0.98124,2e-05,2.77364]
[1778569963736,50.42,81044.68,0.0,0.98118,2e-05,2.78034]
[1778569969778,50.43,81044.48,0.0,0.98117,2e-05,2.78271]
[1778569974813,50.44,81044.44,0.0,0.98115,2e-05,2.78443]
[1778569976827,50.44,81050.66,0.0,0.98124,2e-05,2.77351]
[1778569977836,50.44,81058.28,0.0,0.98135,1e-05,2.75974]
[1778569978841,50.46,81056.96,0.0,0.9813,1e-05,2.76583]
[1778569983182,50.5,81064.31,0.0,0.98133,1e-05,2.76294]
[1778569983876,50.5,81064.31,0.0,0.98132,1e-05,2.76331]
[1778569988911,50.51,81064.58,0.0,0.98131,1e-05,2.76462]
[1778569993946,50.52,81068.31,0.0,0.98136,1e-05,2.75954]
[1778569998981,50.53,81067.36,0.0,0.98133,1e-05,2.76313]
[1778570002008,50.53,81059.09,0.0,0.98119,2e-05,2.77953]
[1778570003015,50.55,81045.79,0.0,0.98097,2e-05,2.80766]
[1778570004022,50.55,81044.11,0.0,0.98094,2e-05,2.81109]
[1778570009057,50.55,81043.85,0.0,0.98092,2e-05,2.81295]
[1778570010064,50.56,81049.55,0.0,0.98101,2e-05,2.80256]
[1778570012078,50.56,81049.4,0.0,0.98102,2e-05,2.80091]
[1778570017113,50.56,81047.85,0.0,0.98098,2e-05,2.80526]
[1778570022148,50.57,81046.45,0.0,0.98095,2e-05,2.80933]
[1778570025169,50.57,81037.73,0.0,0.98081,2e-05,2.82653]
[1778570028191,50.58,81036.77,0.0,0.98079,2e-05,2.82912]
[1778570033226,50.58,81037.03,0.0,0.98078,2e-05,2.82993]
[1778570038260,50.59,81036.37,0.0,0.98076,2e-05,2.83247]
[1778570043296,50.59,81033.97,0.0,0.98072,2e-05,2.83828]
[1778570048333,50.6,81035.3,0.0,0.98073,2e-05,2.83704]
[1778570053675,50.61,81035.3,0.0,0.98071,2e-05,2.83856]
[1778570059408,50.61,81037.22,0.0,0.98073,2e-05,2.83621]
[1778570066457,50.62,81037.54,0.0,0.98072,2e-05,2.83743]
[1778570071492,50.62,81036.92,0.0,0.98072,2e-05,2.83741]
[1778570076529,50.63,81035.9,0.0,0.98069,2e-05,2.84062]
[1778570082569,50.64,81035.7,0.0,0.98068,2e-05,2.84279]
[1778570087604,50.64,81029.41,0.0,0.98057,2e-05,2.85589]
[1778570092639,50.65,81031.18,0.0,0.98059,2e-05,2.85371]
[1778570097674,50.65,81033.32,0.0,0.98061,2e-05,2.85083]
[1778570102709,50.66,81033.27,0.0,0.9806,2e-05,2.85211]
[1778570106787,50.66,81005.15,0.0,0.98016,2e-05,2.90633]
[1778570107776,50.66,81005.15,0.0,0.98016,2e-05,2.90655]
[1778570108784,50.67,80969.39,0.0,0.97957,2e-05,2.97757]
[1778570110813,50.67,80946.5,0.0,0.9792,2e-05,3.02254]
[1778570111809,50.67,80912.35,0.0,0.97864,2e-05,3.09057]
[1778570114123,50.66,80867.13,0.0,0.97788,2e-05,3.18056]
[1778570114839,50.65,80867.13,0.0,0.9779,2e-05,3.17801]
[1778570115842,50.64,80863.91,0.0,0.97787,2e-05,3.18132]
[1778570117855,50.61,80877.57,0.0,0.97816,2e-05,3.1469]
[1778570118862,50.6,80887.24,0.0,0.97835,2e-05,3.12453]
[1778570119870,50.59,80884.24,0.0,0.97832,2e-05,3.12832]
[1778570121884,50.57,80883.34,0.0,0.97834,2e-05,3.12534]
[1778570124909,50.55,80886.38,0.0,0.97845,2e-05,3.11258]
[1778570127926,50.53,80896.91,0.0,0.97866,2e-05,3.08696]
[1778570128933,50.53,80899.23,0.0,0.9787,2e-05,3.08212]
[1778570131953,50.53,80905.66,0.0,0.97883,2e-05,3.06608]
[1778570134268,50.52,80912.39,0.0,0.97894,2e-05,3.05223]
[1778570136990,50.52,80906.5,0.0,0.97885,2e-05,3.06377]
[1778570140014,50.52,80915.16,0.0,0.979,2e-05,3.04606]
[1778570141018,50.52,80917.17,0.0,0.97903,2e-05,3.04195]
[1778570146053,50.52,80918.87,0.0,0.97906,2e-05,3.03807]
[1778570149074,50.52,80926.81,0.0,0.97919,2e-05,3.02203]
[1778570150080,50.52,80928.42,0.0,0.97922,2e-05,3.01878]
[1778570153102,50.52,80940.67,0.0,0.97942,2e-05,2.99442]
[1778570154409,50.52,80943.73,0.0,0.97947,2e-05,2.98823]
[1778570159143,50.51,80938.69,0.0,0.97939,2e-05,2.99798]
[1778570162164,50.51,80947.15,0.0,0.97953,2e-05,2.98134]
[1778570164480,50.52,80950.85,0.0,0.97959,2e-05,2.97415]
[1778570169213,50.52,80953.94,0.0,0.97964,2e-05,2.96827]
[1778570172235,50.52,80961.59,0.0,0.97976,2e-05,2.9535]
[1778570175256,50.52,80955.18,0.0,0.97966,2e-05,2.96613]
[1778570176262,50.52,80954.45,0.0,0.97964,2e-05,2.96775]
[1778570183311,50.52,80954.33,0.0,0.97964,2e-05,2.96864]
[1778570189353,50.52,80958.41,0.0,0.9797,2e-05,2.96129]
[1778570191367,50.52,80963.76,0.0,0.9798,2e-05,2.94851]
[1778570196403,50.53,80966.85,0.0,0.97984,2e-05,2.94313]
[1778570203451,50.53,80966.21,0.0,0.97982,2e-05,2.94526]
[1778570208488,50.53,80966.16,0.0,0.97982,2e-05,2.94598]
[1778570213522,50.54,80968.29,0.0,0.97985,2e-05,2.94246]
[1778570218558,50.54,80965.91,0.0,0.9798,2e-05,2.9477]
[1778570223593,50.54,80967.95,0.0,0.97983,2e-05,2.94435]
[1778570224903,50.54,80973.83,0.0,0.97992,2e-05,2.93309]
[1778570230642,50.54,80972.17,0.0,0.97989,2e-05,2.93712]
[1778570235678,50.55,80975.1,0.0,0.97993,2e-05,2.93211]
[1778570240713,50.55,80975.79,0.0,0.97994,2e-05,2.93148]
[1778570245748,50.55,80974.95,0.0,0.97992,2e-05,2.93376]
[1778570249776,50.55,80969.81,0.0,0.97983,2e-05,2.94419]
[1778570252797,50.56,80964.16,0.0,0.97975,2e-05,2.95374]
[1778570255128,50.57,80958.6,0.0,0.97965,2e-05,2.96626]
[1778570260862,50.58,80955.2,0.0,0.97956,2e-05,2.97688]
[1778570266903,50.58,80956.5,0.0,0.97958,2e-05,2.97477]
[1778570271938,50.6,80953.93,0.0,0.97951,2e-05,2.98262]
[1778570276973,50.6,80952.42,0.0,0.97948,2e-05,2.98711]
[1778570282009,50.6,80946.73,0.0,0.97938,2e-05,2.99859]
[1778570287047,50.61,80947.15,0.0,0.97939,2e-05,2.99805]
[1778570292082,50.61,80945.51,0.0,0.97936,2e-05,3.00156]
[1778570295408,50.61,80951.7,0.0,0.97946,2e-05,2.98963]
[1778570300138,50.61,80961.76,0.0,0.97961,2e-05,2.97163]
[1778570301145,50.61,80963.52,0.0,0.97963,2e-05,2.9683]
[1778570306180,50.62,80965.5,0.0,0.97966,2e-05,2.96502]
[1778570311214,50.62,80966.12,0.0,0.97968,2e-05,2.96179]
[1778570316251,50.62,80967.37,0.0,0.9797,2e-05,2.95995]
[1778570321286,50.62,80967.81,0.0,0.9797,2e-05,2.95969]
[1778570325622,50.63,80960.1,0.0,0.97957,2e-05,2.9753]
[1778570329342,50.63,80953.58,0.0,0.97945,2e-05,2.9897]
[1778570334379,50.64,80953.95,0.0,0.97945,2e-05,2.99004]
[1778570340419,50.64,80951.56,0.0,0.9794,2e-05,2.99579]
[1778570344447,50.65,80956.79,0.0,0.97948,2e-05,2.98651]
[1778570347468,50.65,80962.18,0.0,0.97956,2e-05,2.97625]
[1778570349482,50.65,80968.02,0.0,0.97966,2e-05,2.96508]
[1778570354517,50.65,80968.96,0.0,0.97967,2e-05,2.96382]
[1778570359552,50.65,80970.19,0.0,0.97968,2e-05,2.96203]
[1778570364588,50.66,80974.92,0.0,0.97975,2e-05,2.95348]
[1778570369622,50.66,80974.69,0.0,0.97974,2e-05,2.95459]
[1778570374657,50.66,80975.86,0.0,0.97977,2e-05,2.95041]
[1778570379692,50.66,80978.08,0.0,0.9798,2e-05,2.94682]
[1778570385734,50.67,80979.57,0.0,0.97982,2e-05,2.94478]
[1778570392783,50.67,80978.61,0.0,0.9798,2e-05,2.94763]
[1778570393790,50.67,80985.45,0.0,0.9799,2e-05,2.93455]
[1778570394797,50.67,80991.24,0.0,0.97999,2e-05,2.92356]
[1778570396117,50.67,80996.71,0.0,0.98008,2e-05,2.9132]
[1778570396811,50.68,80996.71,0.0,0.98008,2e-05,2.9134]
[1778570399832,50.68,81001.67,0.0,0.98015,2e-05,2.9045]
[1778570403861,50.68,80995.26,0.0,0.98004,2e-05,2.9176]
[1778570408896,50.69,80995.13,0.0,0.98003,2e-05,2.91876]
[1778570413931,50.69,80995.99,0.0,0.98004,2e-05,2.91797]
[1778570418966,50.69,80999.54,0.0,0.98009,2e-05,2.91201]
[1778570424001,50.7,80998.47,0.0,0.98007,2e-05,2.91497]
[1778570429036,50.7,80996.52,0.0,0.98003,2e-05,2.91961]
[1778570434072,50.71,80994.98,0.0,0.98,2e-05,2.92245]
[1778570439106,50.71,80995.84,0.0,0.98001,2e-05,2.92166]
[1778570444141,50.74,81000.39,0.0,0.98003,2e-05,2.91847]
[1778570449175,50.75,80997.5,0.0,0.97997,2e-05,2.92647]
[1778570454211,50.76,80999.47,0.0,0.97998,2e-05,2.92494]
[1778570459247,50.78,80997.83,0.0,0.97992,2e-05,2.93312]
[1778570464288,50.78,80997.4,0.0,0.9799,2e-05,2.9347]
[1778570469321,50.78,81000.39,0.0,0.97994,2e-05,2.92967]
[1778570472342,50.79,81007.53,0.0,0.98005,2e-05,2.91642]
[1778570476681,50.79,81011.21,0.0,0.9801,2e-05,2.91026]
[1778570482411,50.79,81011.99,0.0,0.98011,2e-05,2.90966]
[1778570487446,50.81,81009.89,0.0,0.98004,2e-05,2.91767]
[1778570490467,50.81,81005.12,0.0,0.97996,2e-05,2.92728]
[1778570495502,50.82,81005.28,0.0,0.97998,2e-05,2.92507]
[1778570500537,50.82,81010.58,0.0,0.98006,2e-05,2.91559]
[1778570506580,50.82,81016.09,0.0,0.98013,2e-05,2.90611]
[1778570511615,50.83,81015.98,0.0,0.98013,2e-05,2.90712]
[1778570516650,50.83,81018.37,0.0,0.98016,2e-05,2.90331]
[1778570521684,50.83,81022.6,0.0,0.98022,2e-05,2.89602]
[1778570526722,50.84,81021.48,0.0,0.98019,2e-05,2.89895]
[1778570531757,50.84,81019.6,0.0,0.98016,2e-05,2.9033]
[1778570536791,50.84,81019.34,0.0,0.98015,2e-05,2.90456]
[1778570541829,50.85,81019.35,0.0,0.98014,2e-05,2.90531]
[1778570546864,50.85,81019.58,0.0,0.98014,2e-05,2.90563]
[1778570551897,50.85,81020.7,0.0,0.98017,2e-05,2.90169]
[1778570557245,50.86,81022.85,0.0,0.98019,2e-05,2.89838]
[1778570562974,50.86,81025.95,0.0,0.98024,2e-05,2.89345]
[1778570567317,50.86,81036.49,0.0,0.98039,2e-05,2.87414]
[1778570570026,50.86,81036.33,0.0,0.98039,2e-05,2.87503]
[1778570575058,50.87,81036.87,0.0,0.98039,2e-05,2.875]
[1778570580094,50.87,81037.08,0.0,0.98038,2e-05,2.87561]
[1778570584122,50.88,81030.91,0.0,0.98028,2e-05,2.88809]
[1778570589158,50.88,81032.7,0.0,0.9803,2e-05,2.8856]
[1778570594192,50.88,81032.12,0.0,0.98028,2e-05,2.88763]
[1778570599228,50.89,81033.79,0.0,0.9803,2e-05,2.88538]
[1778570604262,50.89,81032.78,0.0,0.98028,2e-05,2.88821]
[1778570609298,50.9,81036.92,0.0,0.98034,2e-05,2.8813]
[1778570614331,50.9,81037.91,0.0,0.98036,2e-05,2.87787]
[1778570619368,50.9,81043.01,0.0,0.98043,2e-05,2.86928]
[1778570621381,50.91,81053.81,0.0,0.98059,2e-05,2.84937]
[1778570622388,50.92,81054.21,0.0,0.98058,2e-05,2.85113]
[1778570627422,50.92,81056.29,0.0,0.9806,2e-05,2.84846]
[1778570632458,50.93,81058.28,0.0,0.98062,2e-05,2.84599]
[1778570637493,50.93,81066.5,0.0,0.98074,2e-05,2.83184]
[1778570639507,50.94,81067.41,0.0,0.98075,2e-05,2.83068]
[1778570644542,50.94,81068.03,0.0,0.98075,2e-05,2.83086]
[1778570649577,50.95,81070.48,0.0,0.98077,2e-05,2.82763]
[1778570654612,50.95,81073.99,0.0,0.98081,2e-05,2.82243]
[1778570659962,50.96,81076.09,0.0,0.98083,2e-05,2.8202]
[1778570664683,50.97,81084.47,0.0,0.98095,2e-05,2.80577]
[1778570665689,50.97,81088.82,0.0,0.98101,2e-05,2.79802]
[1778570667702,50.97,81095.53,0.0,0.98111,1e-05,2.78626]
[1778570668710,50.98,81096.72,0.0,0.9811,1e-05,2.78749]
[1778570670033,51.0,81091.11,0.0,0.98099,2e-05,2.80157]
[1778570675758,51.01,81091.34,0.0,0.98099,2e-05,2.80055]
[1778570680794,51.02,81090.65,0.0,0.98097,2e-05,2.80341]
[1778570685843,51.02,81091.2,0.0,0.98096,2e-05,2.80395]
[1778570690878,51.03,81090.52,0.0,0.98094,2e-05,2.80678]
[1778570695913,51.04,81090.61,0.0,0.98093,2e-05,2.80816]
[1778570698940,51.05,81085.32,0.0,0.98082,2e-05,2.82163]
[1778570700948,51.07,81078.71,0.0,0.98068,2e-05,2.83942]
[1778570705983,51.1,81077.51,0.0,0.98061,2e-05,2.84742]
[1778570711023,51.1,81075.17,0.0,0.98057,2e-05,2.853]
[1778570717069,51.11,81074.98,0.0,0.98055,2e-05,2.85473]
[1778570722101,51.12,81075.15,0.0,0.98055,2e-05,2.85553]
[1778570727139,51.12,81074.84,0.0,0.98053,2e-05,2.85721]
[1778570732174,51.12,81074.66,0.0,0.98054,2e-05,2.85609]
[1778570737210,51.13,81074.5,0.0,0.98053,2e-05,2.85749]
[1778570742245,51.13,81075.81,0.0,0.98054,2e-05,2.8561]
[1778570747283,51.14,81073.59,0.0,0.98049,2e-05,2.86137]
[1778570748290,51.14,81063.06,0.0,0.98033,2e-05,2.88138]
[1778570752318,51.14,81058.0,0.0,0.98025,2e-05,2.8916]
[1778570757353,51.15,81052.34,0.0,0.98015,2e-05,2.90312]
[1778570759377,51.15,81043.81,0.0,0.98002,2e-05,2.91962]
[1778570764401,51.15,81039.88,0.0,0.97995,2e-05,2.92768]
[1778570769437,51.15,81039.72,0.0,0.97994,2e-05,2.92852]
[1778570774472,51.15,81042.37,0.0,0.97998,2e-05,2.92401]
[1778570779508,51.16,81043.95,0.0,0.98,2e-05,2.92154]
[1778570783535,51.16,81036.49,0.0,0.97988,2e-05,2.93619]
[1778570784542,51.16,81042.65,0.0,0.97998,2e-05,2.9245]
[1778570785549,51.16,81044.57,0.0,0.98001,2e-05,2.92094]
[1778570790906,51.16,81045.42,0.0,0.98001,2e-05,2.91998]
[1778570796627,51.16,81048.15,0.0,0.98007,2e-05,2.91278]
[1778570802668,51.17,81049.79,0.0,0.98009,2e-05,2.91035]
[1778570807703,51.17,81052.35,0.0,0.98013,2e-05,2.90605]
[1778570811046,51.23,81044.57,0.0,0.97989,2e-05,2.93481]
[1778570816766,51.28,81041.97,0.0,0.97975,2e-05,2.95225]
[1778570821116,51.29,81047.59,0.0,0.97982,2e-05,2.9441]
[1778570826836,51.3,81044.82,0.0,0.97975,2e-05,2.95205]
[1778570831871,51.32,81042.78,0.0,0.97969,2e-05,2.95908]
[1778570838920,51.33,81041.28,0.0,0.97964,2e-05,2.96554]
[1778570843955,51.34,81042.21,0.0,0.97964,2e-05,2.96629]
[1778570848991,51.35,81044.89,0.0,0.97966,2e-05,2.96367]
[1778570855032,51.36,81046.78,0.0,0.97968,2e-05,2.96047]
[1778570860069,51.38,81045.7,0.0,0.97964,2e-05,2.96501]
[1778570863090,51.38,81037.4,0.0,0.9795,2e-05,2.98242]
[1778570867118,51.39,81032.13,0.0,0.9794,2e-05,2.99445]
[1778570873162,51.4,81030.52,0.0,0.97935,2e-05,3.00025]
[1778570880210,51.41,81027.19,0.0,0.97927,2e-05,3.00978]
[1778570885245,51.42,81024.37,0.0,0.97921,2e-05,3.01743]
[1778570890280,51.43,81025.54,0.0,0.97921,2e-05,3.0173]
[1778570895315,51.44,81025.14,0.0,0.97919,2e-05,3.02021]
[1778570900350,51.45,81025.09,0.0,0.97917,2e-05,3.02242]
[1778570905385,51.46,81024.93,0.0,0.97915,2e-05,3.02484]
[1778570910424,51.47,81024.0,0.0,0.97912,2e-05,3.02875]
[1778570916462,51.48,81024.38,0.0,0.97912,2e-05,3.02789]
[1778570921821,51.49,81015.56,0.0,0.97896,2e-05,3.04716]
[1778570927539,51.5,81015.6,0.0,0.97894,2e-05,3.04938]
[1778570932574,51.5,81016.13,0.0,0.97894,2e-05,3.05026]
[1778570937609,51.51,81016.76,0.0,0.97893,2e-05,3.0509]
[1778570942645,51.52,81016.23,0.0,0.97891,2e-05,3.05377]
[1778570947679,51.53,81016.18,0.0,0.97889,2e-05,3.05565]
[1778570952714,51.53,81016.71,0.0,0.97889,2e-05,3.05636]
[1778570957750,51.54,81017.61,0.0,0.97889,2e-05,3.05632]
[1778570962785,51.55,81018.02,0.0,0.97888,2e-05,3.05723]
[1778570967820,51.55,81018.09,0.0,0.97887,2e-05,3.05877]
[1778570972173,51.56,81025.26,0.0,0.97899,2e-05,3.04375]
[1778570975877,51.57,81020.2,0.0,0.9789,2e-05,3.05471]
[1778570979904,51.57,81009.2,0.0,0.97871,2e-05,3.07767]
[1778570982244,51.58,81010.8,0.0,0.97872,2e-05,3.07542]
[1778570987961,51.58,81011.52,0.0,0.97872,2e-05,3.07548]
[1778570988969,51.58,81004.2,0.0,0.9786,2e-05,3.09021]
[1778570989976,51.58,80996.28,0.0,0.97847,2e-05,3.10615]
[1778570990982,51.58,80993.5,0.0,0.97842,2e-05,3.11191]
[1778570996017,51.59,80992.87,0.0,0.9784,2e-05,3.11432]
[1778571001059,51.59,80994.19,0.0,0.97841,2e-05,3.11284]
[1778571002385,51.6,80998.06,0.0,0.97847,2e-05,3.10564]
[1778571006093,51.6,80989.88,0.0,0.97833,2e-05,3.12262]
[1778571008106,51.6,80986.59,0.0,0.97827,2e-05,3.12983]
[1778571013141,51.61,80984.34,0.0,0.97823,2e-05,3.13534]
[1778571016164,51.61,80982.04,0.0,0.97818,2e-05,3.14054]
[1778571018176,51.61,80982.13,0.0,0.97818,2e-05,3.14076]
[1778571024218,51.63,80985.1,0.0,0.97819,2e-05,3.13969]
[1778571029253,51.65,80984.47,0.0,0.97814,2e-05,3.14556]
[1778571034288,51.67,80982.91,0.0,0.9781,2e-05,3.15055]
[1778571037310,51.68,80972.48,0.0,0.9779,2e-05,3.17416]
[1778571042344,51.7,80979.56,0.0,0.97798,2e-05,3.16426]
[1778571047380,51.72,80984.91,0.0,0.97803,2e-05,3.15797]
[1778571052414,51.73,80985.12,0.0,0.978,2e-05,3.16199]
[1778571057449,51.75,80983.77,0.0,0.97794,2e-05,3.16908]
[1778571062817,51.77,80980.98,0.0,0.97786,2e-05,3.17903]
[1778571068526,51.79,80978.57,0.0,0.97778,2e-05,3.18899]
[1778571074568,51.8,80979.15,0.0,0.97776,2e-05,3.19086]
[1778571079602,51.81,80979.99,0.0,0.97775,2e-05,3.19183]
[1778571084637,51.82,80982.04,0.0,0.97777,2e-05,3.18984]
[1778571089676,51.81,80979.06,0.0,0.97774,2e-05,3.19384]
[1778571094708,51.81,80976.84,0.0,0.97773,2e-05,3.19358]
[1778571096722,51.8,80983.13,0.0,0.97785,2e-05,3.18014]
[1778571103103,51.79,80985.03,0.0,0.9779,2e-05,3.17413]
[1778571108806,51.79,80986.34,0.0,0.97794,2e-05,3.16936]
[1778571113841,51.78,80988.23,0.0,0.97798,2e-05,3.16381]
[1778571118876,51.77,80989.02,0.0,0.97801,2e-05,3.1605]
[1778571123912,51.76,80989.63,0.0,0.97804,2e-05,3.15758]
[1778571128947,51.76,80990.55,0.0,0.97806,2e-05,3.15407]
[1778571134992,51.75,80991.64,0.0,0.9781,2e-05,3.14994]
[1778571138009,51.75,81003.94,0.0,0.97831,2e-05,3.12453]
[1778571139017,51.74,81013.74,0.0,0.97848,2e-05,3.10483]
[1778571140026,51.74,81015.6,0.0,0.97851,2e-05,3.10092]
[1778571143384,51.74,81025.28,0.0,0.97868,2e-05,3.08095]
[1778571149087,51.73,81025.11,0.0,0.97868,2e-05,3.08027]
[1778571154121,51.73,81023.44,0.0,0.97868,2e-05,3.0799]
[1778571159158,51.73,81025.66,0.0,0.97872,2e-05,3.07458]
[1778571164192,51.72,81024.57,0.0,0.97871,2e-05,3.07577]
[1778571169228,51.72,81027.85,0.0,0.97877,2e-05,3.06841]
[1778571173255,51.72,81039.32,0.0,0.97897,2e-05,3.04514]
[1778571174265,51.71,81033.27,0.0,0.97887,2e-05,3.05679]
[1778571179297,51.71,81030.15,0.0,0.97883,2e-05,3.06205]
[1778571184343,51.71,81019.53,0.0,0.97866,2e-05,3.082]
[1778571189371,51.7,81027.47,0.0,0.9788,2e-05,3.06546]
[1778571191386,51.7,81040.32,0.0,0.97901,2e-05,3.04007]
[1778571192390,51.7,81046.28,0.0,0.97911,2e-05,3.02838]
[1778571193397,51.7,81051.38,0.0,0.97919,2e-05,3.01841]
[1778571198432,51.7,81050.74,0.0,0.97918,2e-05,3.01923]
[1778571201455,51.7,81055.13,0.0,0.97926,2e-05,3.01051]
[1778571206490,51.7,81052.79,0.0,0.97922,2e-05,3.01471]
[1778571211525,51.7,81052.82,0.0,0.97924,2e-05,3.01166]
[1778571216560,51.69,81052.56,0.0,0.97924,2e-05,3.01184]
[1778571221595,51.69,81050.78,0.0,0.97921,2e-05,3.01493]
[1778571226630,51.69,81046.56,0.0,0.97915,2e-05,3.02272]
[1778571231669,51.69,81043.64,0.0,0.97911,2e-05,3.02797]
[1778571232674,51.69,81035.07,0.0,0.97897,2e-05,3.04453]
[1778571237709,51.69,81035.7,0.0,0.97898,2e-05,3.04268]
[1778571242770,51.68,81037.15,0.0,0.97901,2e-05,3.03923]
[1778571244091,51.68,81031.92,0.0,0.97893,2e-05,3.04929]
[1778571245795,51.68,81027.67,0.0,0.97886,2e-05,3.05729]
[1778571246798,51.68,81022.09,0.0,0.97877,2e-05,3.06804]
[1778571251833,51.68,81023.73,0.0,0.97881,2e-05,3.06394]
[1778571256868,51.67,81019.99,0.0,0.97875,2e-05,3.07041]
[1778571261904,51.67,81019.35,0.0,0.97875,2e-05,3.07076]
[1778571271972,51.66,81018.47,0.0,0.97877,2e-05,3.068]
[1778571277008,51.66,81022.21,0.0,0.97883,2e-05,3.05985]
[1778571282043,51.66,81021.83,0.0,0.97883,2e-05,3.05981]
[1778571287078,51.65,81021.7,0.0,0.97884,2e-05,3.05929]
[1778571292114,51.65,81021.47,0.0,0.97884,2e-05,3.05898]
[1778571297148,51.65,81023.57,0.0,0.97888,2e-05,3.05414]
[1778571302183,51.64,81023.68,0.0,0.97889,2e-05,3.05324]
[1778571307222,51.64,81023.04,0.0,0.97888,2e-05,3.05382]
[1778571312253,51.64,81022.31,0.0,0.97888,2e-05,3.05456]
[1778571317288,51.64,81021.96,0.0,0.97888,2e-05,3.05458]
[1778571322324,51.63,81020.64,0.0,0.97886,2e-05,3.05651]
[1778571323331,51.63,81013.75,0.0,0.97875,2e-05,3.06989]
[1778571324654,51.63,81012.08,0.0,0.97872,2e-05,3.07285]
[1778571330380,51.63,81010.9,0.0,0.97871,2e-05,3.07434]
[1778571335416,51.62,81007.57,0.0,0.97868,2e-05,3.07716]
[1778571340450,51.62,81008.15,0.0,0.9787,2e-05,3.07507]
[1778571345485,51.61,81007.45,0.0,0.9787,2e-05,3.07548]
[1778571350521,51.61,81007.13,0.0,0.9787,2e-05,3.0751]
[1778571355555,51.61,81001.59,0.0,0.97862,2e-05,3.08498]
[1778571360590,51.6,81001.29,0.0,0.97862,2e-05,3.0845]
[1778571365625,51.6,81002.11,0.0,0.97864,2e-05,3.08184]
[1778571366632,51.6,80994.76,0.0,0.97852,2e-05,3.09613]
[1778571369653,51.59,80988.7,0.0,0.97843,2e-05,3.10742]
[1778571374689,51.59,80987.01,0.0,0.97841,2e-05,3.10955]
[1778571379723,51.58,80986.21,0.0,0.97841,2e-05,3.10993]
[1778571383758,51.58,80978.79,0.0,0.97829,2e-05,3.1237]
[1778571389795,51.57,80978.09,0.0,0.97829,2e-05,3.12351]
[1778571395152,51.57,80978.92,0.0,0.97834,2e-05,3.11787]
[1778571399864,51.56,80973.66,0.0,0.97826,2e-05,3.12706]
[1778571402886,51.56,80964.72,0.0,0.97812,2e-05,3.14409]
[1778571403891,51.56,80959.0,0.0,0.97802,2e-05,3.15525]
[1778571408929,51.55,80957.64,0.0,0.97801,2e-05,3.15637]
[1778571413962,51.54,80958.96,0.0,0.97805,2e-05,3.15214]
[1778571422018,51.53,80958.7,0.0,0.97806,2e-05,3.15015]
[1778571423025,51.53,80963.92,0.0,0.97815,2e-05,3.13938]
[1778571428060,51.53,80969.4,0.0,0.97826,2e-05,3.12704]
[1778571433095,51.52,80967.35,0.0,0.97823,2e-05,3.13028]
[1778571439139,51.53,80967.03,0.0,0.97822,2e-05,3.13181]
[1778571441153,51.52,80973.11,0.0,0.97832,2e-05,3.11915]
[1778571443167,51.52,80980.47,0.0,0.97845,2e-05,3.10404]
[1778571448203,51.52,80979.22,0.0,0.97844,2e-05,3.10541]
[1778571453238,51.51,80975.78,0.0,0.97841,2e-05,3.10848]
[1778571455574,51.51,80971.02,0.0,0.97833,2e-05,3.11724]
[1778571463311,51.5,80969.22,0.0,0.97832,2e-05,3.1191]
[1778571464316,51.5,80963.7,0.0,0.97823,2e-05,3.12988]
[1778571469353,51.5,80963.3,0.0,0.97823,2e-05,3.12937]
[1778571474387,51.49,80961.7,0.0,0.97822,2e-05,3.13126]
[1778571479424,51.49,80962.12,0.0,0.97823,2e-05,3.12911]
[1778571484458,51.48,80959.08,0.0,0.97819,2e-05,3.13387]
[1778571489494,51.48,80957.58,0.0,0.97818,2e-05,3.13552]
[1778571494529,51.47,80950.78,0.0,0.97808,2e-05,3.1478]
[1778571498558,51.46,80951.5,0.0,0.9781,2e-05,3.1449]
[1778571503597,51.46,80949.23,0.0,0.97807,2e-05,3.14798]
[1778571508627,51.45,80948.63,0.0,0.97808,2e-05,3.14768]
[1778571513662,51.45,80959.62,0.0,0.97829,2e-05,3.12149]
[1778571518697,51.44,80962.33,0.0,0.97834,2e-05,3.11579]
[1778571523732,51.45,80958.97,0.0,0.97827,2e-05,3.12373]
[1778571526754,51.45,80950.82,0.0,0.97813,2e-05,3.14072]
[1778571531789,51.46,80948.54,0.0,0.97808,2e-05,3.14632]
[1778571536823,51.46,80946.88,0.0,0.97805,2e-05,3.15064]
[1778571541863,51.46,80946.63,0.0,0.97804,2e-05,3.15209]
[1778571546895,51.47,80946.85,0.0,0.97803,2e-05,3.15256]
[1778571551928,51.47,80951.4,0.0,0.9781,2e-05,3.14431]
[1778571556964,51.48,80951.71,0.0,0.9781,2e-05,3.14461]
[1778571561999,51.48,80953.89,0.0,0.97813,2e-05,3.14117]
[1778571567042,51.48,80953.29,0.0,0.97811,2e-05,3.14331]
[1778571572070,51.49,80954.23,0.0,0.97814,2e-05,3.13964]
[1778571576418,51.49,80961.37,0.0,0.97825,2e-05,3.12608]
[1778571577106,51.49,80961.37,0.0,0.97825,2e-05,3.12628]
[1778571582140,51.5,80957.8,0.0,0.97818,2e-05,3.13444]
[1778571586488,51.5,80963.09,0.0,0.97826,2e-05,3.12466]
[1778571590196,51.5,80957.16,0.0,0.97816,2e-05,3.13735]
[1778571595231,51.51,80957.77,0.0,0.97816,2e-05,3.13708]
[1778571600267,51.51,80960.88,0.0,0.9782,2e-05,3.13182]
[1778571602280,51.51,80955.09,0.0,0.9781,2e-05,3.14379]
[1778571607315,51.51,80955.1,0.0,0.97809,2e-05,3.14465]
[1778571612362,51.52,80957.8,0.0,0.97813,2e-05,3.14011]
[1778571615435,51.52,80949.57,0.0,0.97799,2e-05,3.15716]
[1778571620469,51.52,80951.27,0.0,0.97801,2e-05,3.15449]
[1778571625504,51.53,80950.62,0.0,0.978,2e-05,3.15653]
[1778571630539,51.53,80951.89,0.0,0.97801,2e-05,3.15467]
[1778571635575,51.53,80952.86,0.0,0.97804,2e-05,3.15072]
[1778571640610,51.54,80953.5,0.0,0.97804,2e-05,3.15014]
[1778571645644,51.54,80956.37,0.0,0.97809,2e-05,3.14509]
[1778571650680,51.54,80951.12,0.0,0.97799,2e-05,3.15633]
[1778571655716,51.54,80952.52,0.0,0.97801,2e-05,3.1542]
[1778571656985,51.55,80955.51,0.0,0.97806,2e-05,3.14849]
[1778571662766,51.55,80969.06,0.0,0.97828,2e-05,3.12214]
[1778571663775,51.55,80969.56,0.0,0.97829,2e-05,3.12157]
[1778571667056,51.55,80954.07,0.0,0.97802,2e-05,3.15319]
[1778571667806,51.55,80954.25,0.0,0.97802,2e-05,3.15299]
[1778571672835,51.56,80954.02,0.0,0.97801,2e-05,3.15423]
[1778571676865,51.56,80963.01,0.0,0.97816,2e-05,3.13682]
[1778571681899,51.56,80960.22,0.0,0.9781,2e-05,3.14333]
[1778571686934,51.57,80958.6,0.0,0.97807,2e-05,3.14746]
[1778571689955,51.57,80952.51,0.0,0.97796,2e-05,3.16021]
[1778571694990,51.57,80949.69,0.0,0.97792,2e-05,3.16392]
[1778571700029,51.57,80950.8,0.0,0.97794,2e-05,3.16239]
[1778571705063,51.58,80955.01,0.0,0.978,2e-05,3.15467]
[1778571709091,51.58,80960.7,0.0,0.97809,2e-05,3.14388]
[1778571714126,51.58,80958.98,0.0,0.97806,2e-05,3.14815]
[1778571719160,51.59,80957.56,0.0,0.97803,2e-05,3.1518]
[1778571727476,51.59,80954.53,0.0,0.97797,2e-05,3.15915]
[1778571733260,51.6,80958.18,0.0,0.97802,2e-05,3.15275]
[1778571737545,51.6,80960.86,0.0,0.97806,2e-05,3.14797]
[1778571738294,51.6,80960.86,0.0,0.97806,2e-05,3.14814]
[1778571743328,51.6,80964.01,0.0,0.97811,2e-05,3.14264]
[1778571749371,51.61,80967.44,0.0,0.97816,2e-05,3.13673]
[1778571754406,51.61,80970.6,0.0,0.97822,2e-05,3.12853]
[1778571760448,51.61,80972.18,0.0,0.97824,2e-05,3.12633]
[1778571766490,51.62,80973.53,0.0,0.97825,2e-05,3.12458]
[1778571773540,51.62,80974.83,0.0,0.97827,2e-05,3.12306]
[1778571778575,51.62,80975.54,0.0,0.97827,2e-05,3.12239]
[1778571783610,51.63,80974.71,0.0,0.97825,2e-05,3.12476]
[1778571788647,51.63,80976.44,0.0,0.97827,2e-05,3.12202]
[1778571793683,51.63,80976.31,0.0,0.97827,2e-05,3.12298]
[1778571797970,51.64,80965.47,0.0,0.97808,2e-05,3.1453]
[1778571800734,51.64,80960.24,0.0,0.97799,2e-05,3.15598]
[1778571805767,51.64,80958.78,0.0,0.97796,2e-05,3.15931]
[1778571810802,51.64,80957.72,0.0,0.97794,2e-05,3.16185]
[1778571815836,51.64,80957.68,0.0,0.97795,2e-05,3.15963]
[1778571820871,51.64,80954.98,0.0,0.9779,2e-05,3.16548]
[1778571824899,51.65,80949.97,0.0,0.97782,2e-05,3.1759]
[1778571829934,51.65,80950.56,0.0,0.97782,2e-05,3.17512]
[1778571836983,51.65,80951.84,0.0,0.97784,2e-05,3.17306]
[1778571842019,51.65,80950.39,0.0,0.97781,2e-05,3.17636]
[1778571846047,51.65,80955.69,0.0,0.9779,2e-05,3.166]
[1778571851082,51.65,80956.98,0.0,0.97792,2e-05,3.16389]
[1778571854103,51.66,80951.72,0.0,0.97783,2e-05,3.17476]
[1778571859139,51.66,80947.9,0.0,0.97776,2e-05,3.18282]
[1778571864173,51.66,80949.86,0.0,0.97779,2e-05,3.17921]
[1778571867194,51.66,80944.71,0.0,0.9777,2e-05,3.1898]
[1778571873236,51.66,80944.55,0.0,0.97771,2e-05,3.18771]
[1778571878274,51.66,80943.17,0.0,0.97769,2e-05,3.19072]
[1778571883308,51.66,80945.6,0.0,0.97773,2e-05,3.18599]
[1778571888606,51.66,80947.64,0.0,0.97776,2e-05,3.18203]
[1778571895393,51.66,80947.94,0.0,0.97776,2e-05,3.18166]
[1778571901438,51.66,80947.6,0.0,0.97776,2e-05,3.18251]
[1778571906471,51.66,80947.34,0.0,0.97775,2e-05,3.18314]
[1778571911510,51.66,80947.83,0.0,0.97776,2e-05,3.18225]
[1778571916545,51.67,80947.6,0.0,0.97775,2e-05,3.18281]
[1778571920833,51.67,80953.6,0.0,0.97786,2e-05,3.1708]
[1778571922588,51.67,80961.7,0.0,0.97799,2e-05,3.1546]
[1778571927624,51.67,80966.49,0.0,0.97807,2e-05,3.14538]
[1778571932657,51.67,80966.63,0.0,0.97809,2e-05,3.14282]
[1778571937693,51.67,80969.12,0.0,0.97812,2e-05,3.13833]
[1778571943735,51.67,80970.17,0.0,0.97814,2e-05,3.13689]
[1778571946759,51.68,80962.43,0.0,0.978,2e-05,3.15272]
[1778571947765,51.68,80946.98,0.0,0.97774,2e-05,3.18393]
[1778571948782,51.68,80941.18,0.0,0.97764,2e-05,3.1957]
[1778571951049,51.68,80918.78,0.0,0.97725,2e-05,3.24135]
[1778571951796,51.68,80918.73,0.0,0.97725,2e-05,3.24138]
[1778571958843,51.68,80917.94,0.0,0.97723,2e-05,3.24376]
[1778571961118,51.69,80924.04,0.0,0.97733,2e-05,3.23293]
[1778571963878,51.69,80905.7,0.0,0.977,2e-05,3.27172]
[1778571964885,51.69,80903.32,0.0,0.97695,2e-05,3.27714]
[1778571968925,51.7,80888.05,0.0,0.97666,2e-05,3.31077]
[1778571969921,51.7,80882.63,0.0,0.97656,2e-05,3.32252]
[1778571971191,51.71,80879.49,0.0,0.9765,2e-05,3.32992]
[1778571972944,51.71,80886.1,0.0,0.97661,2e-05,3.31654]
[1778571973952,51.71,80881.27,0.0,0.97653,2e-05,3.32706]
[1778571974958,51.71,80875.24,0.0,0.97641,2e-05,3.3401]
[1778571975963,51.71,80858.05,0.0,0.9761,2e-05,3.37666]
[1778571976971,51.71,80857.97,0.0,0.9761,2e-05,3.37717]
[1778571982005,51.72,80857.67,0.0,0.97608,2e-05,3.37952]
[1778571983012,51.72,80850.77,0.0,0.97595,2e-05,3.39446]
[1778571984020,51.72,80849.4,0.0,0.97592,2e-05,3.39768]
[1778571989055,51.73,80851.02,0.0,0.97594,2e-05,3.39578]
[1778571994092,51.74,80849.62,0.0,0.97591,2e-05,3.39787]
[1778571999126,51.74,80845.26,0.0,0.97582,2e-05,3.40876]
[1778572004161,51.75,80842.54,0.0,0.97576,2e-05,3.41614]
[1778572007183,51.75,80837.16,0.0,0.97565,2e-05,3.42855]
[1778572012218,51.75,80836.88,0.0,0.97565,2e-05,3.42882]
[1778572017253,51.75,80841.53,0.0,0.97575,2e-05,3.41738]
[1778572022288,51.74,80842.75,0.0,0.97578,2e-05,3.41337]
[1778572023297,51.74,80826.52,0.0,0.97548,2e-05,3.44772]
[1778572024303,51.74,80826.52,0.0,0.97549,2e-05,3.44739]
[1778572029337,51.73,80828.06,0.0,0.97553,2e-05,3.44238]
[1778572034373,51.74,80827.89,0.0,0.97551,2e-05,3.44483]
[1778572037394,51.74,80835.56,0.0,0.97564,2e-05,3.42968]
[1778572042429,51.75,80833.01,0.0,0.97557,2e-05,3.43725]
[1778572047465,51.76,80829.52,0.0,0.97549,2e-05,3.44675]
[1778572050486,51.77,80836.02,0.0,0.9756,2e-05,3.43407]
[1778572055521,51.77,80833.79,0.0,0.97556,2e-05,3.43809]
[1778572060556,51.78,80844.05,0.0,0.97573,2e-05,3.41825]
[1778572063578,51.79,80837.62,0.0,0.9756,2e-05,3.43327]
[1778572068612,51.8,80837.27,0.0,0.97558,2e-05,3.43611]
[1778572073647,51.8,80836.21,0.0,0.97554,2e-05,3.4404]
[1778572076669,51.81,80841.86,0.0,0.97564,2e-05,3.42957]
[1778572078682,51.81,80835.84,0.0,0.97552,2e-05,3.44325]
[1778572081963,51.82,80828.38,0.0,0.97537,2e-05,3.46042]
[1778572082712,51.82,80828.7,0.0,0.97537,2e-05,3.4601]
[1778572087746,51.82,80829.09,0.0,0.97537,2e-05,3.46107]
[1778572088755,51.83,80834.4,0.0,0.97546,2e-05,3.45006]
[1778572089760,51.83,80843.57,0.0,0.97563,2e-05,3.43087]
[1778572094796,51.84,80842.92,0.0,0.9756,2e-05,3.43431]
[1778572095802,51.84,80852.69,0.0,0.97577,2e-05,3.41395]
[1778572096809,51.84,80858.09,0.0,0.97587,2e-05,3.40295]
[1778572098822,51.84,80850.87,0.0,0.97573,2e-05,3.41916]
[1778572099830,51.84,80842.63,0.0,0.97557,2e-05,3.43713]
[1778572104864,51.85,80837.66,0.0,0.97547,2e-05,3.44974]
[1778572107885,51.86,80826.49,0.0,0.97525,2e-05,3.47482]
[1778572112921,51.86,80827.07,0.0,0.97526,2e-05,3.47242]
[1778572117956,51.87,80829.17,0.0,0.97529,2e-05,3.46963]
[1778572122991,51.88,80825.45,0.0,0.9752,2e-05,3.47936]
[1778572127018,51.88,80822.88,0.0,0.97515,2e-05,3.48619]
[1778572130321,51.89,80797.29,0.0,0.97466,2e-05,3.54262]
[1778572131050,51.89,80798.14,0.0,0.97467,2e-05,3.54099]
[1778572132057,51.89,80808.64,0.0,0.97487,2e-05,3.51834]
[1778572133064,51.89,80816.88,0.0,0.97502,2e-05,3.50072]
[1778572134074,51.89,80826.64,0.0,0.9752,2e-05,3.47993]
[1778572135078,51.89,80831.14,0.0,0.97528,2e-05,3.47055]
[1778572137092,51.89,80837.5,0.0,0.97539,2e-05,3.45754]
[1778572138103,51.89,80843.75,0.0,0.97551,2e-05,3.44451]
[1778572139108,51.9,80845.18,0.0,0.97553,2e-05,3.44182]
[1778572140383,51.9,80836.38,0.0,0.97536,2e-05,3.46103]
[1778572141122,51.9,80836.38,0.0,0.97536,2e-05,3.46137]
[1778572146157,51.91,80825.21,0.0,0.97514,2e-05,3.48706]
[1778572147164,51.91,80817.53,0.0,0.97499,2e-05,3.50395]
[1778572148171,51.91,80820.24,0.0,0.97504,2e-05,3.49836]
[1778572150454,51.91,80825.02,0.0,0.97513,2e-05,3.48862]
[1778572152200,51.91,80830.38,0.0,0.97522,2e-05,3.47766]
[1778572157234,51.92,80834.76,0.0,0.97529,2e-05,3.4698]
[1778572158241,51.92,80842.1,0.0,0.97542,2e-05,3.45438]
[1778572159249,51.92,80844.0,0.0,0.97545,2e-05,3.45067]
[1778572160523,51.92,80836.24,0.0,0.97531,2e-05,3.46799]
[1778572166302,51.93,80839.58,0.0,0.97535,2e-05,3.4625]
[1778572171340,51.94,80837.68,0.0,0.97532,2e-05,3.46543]
[1778572173351,51.94,80845.7,0.0,0.97546,2e-05,3.44898]
[1778572175367,51.94,80847.47,0.0,0.97549,2e-05,3.44597]
[1778572179392,51.95,80857.45,0.0,0.97566,2e-05,3.42627]
[1778572180665,51.95,80858.34,0.0,0.97567,2e-05,3.42523]
[1778572185437,51.96,80849.51,0.0,0.97549,2e-05,3.4457]
[1778572187452,51.96,80839.3,0.0,0.9753,2e-05,3.46832]
[1778572188455,51.96,80838.94,0.0,0.97529,2e-05,3.46944]
[1778572191477,51.97,80844.62,0.0,0.97539,2e-05,3.45831]
[1778572194498,51.97,80847.18,0.0,0.97542,2e-05,3.45394]
[1778572199533,51.98,80852.65,0.0,0.9755,2e-05,3.44456]
[1778572204568,51.99,80852.1,0.0,0.97548,2e-05,3.44773]
[1778572209603,52.0,80851.65,0.0,0.97545,2e-05,3.45066]
[1778572212626,52.0,80860.33,0.0,0.97561,2e-05,3.43295]
[1778572213634,52.0,80861.07,0.0,0.97561,2e-05,3.43222]
[1778572216658,52.01,80869.61,0.0,0.97576,2e-05,3.41539]
[1778572218668,52.01,80877.28,0.0,0.97589,2e-05,3.40008]
[1778572221689,52.02,80885.31,0.0,0.97602,2e-05,3.38462]
[1778572224711,52.02,80879.55,0.0,0.97591,2e-05,3.39821]
[1778572229746,52.03,80881.99,0.0,0.97593,2e-05,3.3954]
[1778572235788,52.05,80883.88,0.0,0.97596,2e-05,3.39144]
[1778572239815,52.05,80889.38,0.0,0.97604,2e-05,3.3818]
[1778572241094,52.05,80897.16,0.0,0.97618,2e-05,3.36599]
[1778572243844,52.06,80900.58,0.0,0.97623,2e-05,3.3604]
[1778572248878,52.07,80901.13,0.0,0.97621,2e-05,3.36189]
[1778572253915,52.08,80900.46,0.0,0.97618,2e-05,3.36585]
[1778572256934,52.09,80908.16,0.0,0.97631,2e-05,3.35131]
[1778572261242,52.1,80921.5,0.0,0.97653,2e-05,3.32571]
[1778572261970,52.1,80921.5,0.0,0.97652,2e-05,3.32628]
[1778572267005,52.11,80927.1,0.0,0.9766,2e-05,3.31753]
[1778572272042,52.12,80927.51,0.0,0.97658,2e-05,3.31952]
[1778572276074,52.13,80922.66,0.0,0.97648,2e-05,3.33177]
[1778572281386,52.14,80935.58,0.0,0.97668,2e-05,3.30774]
[1778572283119,52.15,80939.73,0.0,0.97675,2e-05,3.3003]
[1778572287147,52.16,80934.02,0.0,0.97663,2e-05,3.31437]
[1778572289161,52.16,80931.47,0.0,0.97657,2e-05,3.32073]
[1778572294196,52.17,80933.42,0.0,0.9766,2e-05,3.31661]
[1778572299233,52.18,80935.61,0.0,0.97662,2e-05,3.3148]
[1778572304266,52.19,80936.07,0.0,0.9766,2e-05,3.31654]
[1778572308295,52.2,80941.1,0.0,0.97667,2e-05,3.30832]
[1778572313331,52.21,80941.18,0.0,0.97665,2e-05,3.31089]
[1778572318366,52.22,80940.99,0.0,0.97663,2e-05,3.31398]
[1778572324411,52.24,80940.9,0.0,0.9766,2e-05,3.31736]
[1778572330453,52.25,80946.04,0.0,0.97666,2e-05,3.30996]
[1778572335488,52.26,80947.95,0.0,0.97667,2e-05,3.30866]
[1778572339519,52.27,80940.13,0.0,0.97652,2e-05,3.32686]
[1778572341809,52.28,80937.01,0.0,0.97645,2e-05,3.33477]
[1778572344552,52.28,80929.93,0.0,0.97632,2e-05,3.35042]
[1778572345559,52.28,80929.17,0.0,0.9763,2e-05,3.35246]
[1778572350593,52.29,80926.74,0.0,0.97624,2e-05,3.35984]
[1778572355628,52.3,80925.9,0.0,0.97622,2e-05,3.36111]
[1778572361674,52.31,80923.93,0.0,0.97616,2e-05,3.36802]
[1778572366707,52.32,80923.91,0.0,0.97614,2e-05,3.37086]
[1778572367712,52.32,80929.4,0.0,0.97623,2e-05,3.35992]
[1778572372747,52.33,80932.21,0.0,0.97626,2e-05,3.35653]
[1778572375768,52.34,80938.28,0.0,0.97636,2e-05,3.34544]
[1778572380803,52.35,80940.41,0.0,0.97637,2e-05,3.34358]
[1778572385838,52.36,80939.04,0.0,0.97633,2e-05,3.34895]
[1778572390873,52.37,80940.09,0.0,0.97632,2e-05,3.34928]
[1778572395908,52.38,80939.79,0.0,0.9763,2e-05,3.35239]
[1778572400943,52.39,80939.86,0.0,0.97628,2e-05,3.35471]
[1778572405977,52.4,80936.16,0.0,0.97619,2e-05,3.36482]
[1778572411013,52.41,80937.19,0.0,0.97621,2e-05,3.36224]
[1778572416049,52.42,80937.29,0.0,0.97619,2e-05,3.36441]
[1778572419070,52.43,80932.0,0.0,0.97609,2e-05,3.37682]
[1778572425114,52.44,80932.36,0.0,0.97607,2e-05,3.37879]
[1778572430149,52.45,80934.77,0.0,0.97609,2e-05,3.37603]
[1778572432446,52.45,80940.04,0.0,0.97618,2e-05,3.36597]
[1778572435184,52.46,80930.61,0.0,0.976,2e-05,3.38698]
[1778572438205,52.46,80922.8,0.0,0.97585,2e-05,3.40458]
[1778572440219,52.46,80919.42,0.0,0.97578,2e-05,3.41246]
[1778572444247,52.47,80909.11,0.0,0.97558,2e-05,3.43565]
[1778572449282,52.48,80908.79,0.0,0.97556,2e-05,3.43804]
[1778572452593,52.48,80915.39,0.0,0.97567,2e-05,3.42515]
[1778572458346,52.49,80916.67,0.0,0.97568,2e-05,3.42461]
[1778572463380,52.5,80920.0,0.0,0.97572,2e-05,3.4194]
[1778572468415,52.5,80920.98,0.0,0.97572,2e-05,3.41916]
[1778572473450,52.51,80920.74,0.0,0.97572,2e-05,3.41863]
[1778572478486,52.52,80922.98,0.0,0.97575,2e-05,3.41572]
[1778572482803,52.52,80925.57,0.0,0.97578,2e-05,3.41175]
[1778572483524,52.53,80932.75,0.0,0.97591,2e-05,3.39709]
[1778572485534,52.53,80951.32,0.0,0.97624,2e-05,3.35923]
[1778572486542,52.53,80952.85,0.0,0.97626,2e-05,3.35651]
[1778572491577,52.54,80954.5,0.0,0.97627,2e-05,3.35539]
[1778572494598,52.55,80947.61,0.0,0.97613,2e-05,3.37102]
[1778572495605,52.55,80944.62,0.0,0.97608,2e-05,3.37765]
[1778572500640,52.56,80945.02,0.0,0.97607,2e-05,3.37886]
[1778572502943,52.56,80950.59,0.0,0.97616,2e-05,3.36852]
[1778572508696,52.57,80949.58,0.0,0.97612,2e-05,3.37272]
[1778572513741,52.58,80952.15,0.0,0.97615,2e-05,3.36946]
[1778572516769,52.58,80943.89,0.0,0.97599,2e-05,3.38788]
[1778572517778,52.58,80942.99,0.0,0.97597,2e-05,3.39014]
[1778572522811,52.59,80941.74,0.0,0.97593,2e-05,3.39467]
[1778572527845,52.6,80941.61,0.0,0.97592,2e-05,3.39683]
[1778572532881,52.61,80939.67,0.0,0.97588,2e-05,3.4003]
[1778572537916,52.62,80939.46,0.0,0.97586,2e-05,3.40263]
[1778572542951,52.62,80936.64,0.0,0.97579,2e-05,3.41039]
[1778572547988,52.63,80935.77,0.0,0.97576,2e-05,3.41403]
[1778572553023,52.64,80936.1,0.0,0.97575,2e-05,3.41513]
[1778572558060,52.65,80936.15,0.0,0.97574,2e-05,3.41683]
[1778572563094,52.65,80935.7,0.0,0.97572,2e-05,3.41955]
[1778572568129,52.66,80935.53,0.0,0.9757,2e-05,3.42165]
[1778572573447,52.67,80934.88,0.0,0.97567,2e-05,3.42476]
[1778572579206,52.68,80934.97,0.0,0.97566,2e-05,3.42663]
[1778572584241,52.68,80934.4,0.0,0.97563,2e-05,3.42953]
[1778572589276,52.69,80934.85,0.0,0.97563,2e-05,3.43027]
[1778572596325,52.7,80934.89,0.0,0.97562,2e-05,3.42968]
[1778572601361,52.71,80932.18,0.0,0.97556,2e-05,3.43701]
[1778572606400,52.71,80929.67,0.0,0.9755,2e-05,3.44387]
[1778572611431,52.72,80931.48,0.0,0.97552,2e-05,3.44163]
[1778572616466,52.72,80932.49,0.0,0.97553,2e-05,3.44109]
[1778572621502,52.73,80932.87,0.0,0.97552,2e-05,3.44187]
[1778572626537,52.74,80933.01,0.0,0.97551,2e-05,3.44314]
[1778572631573,52.74,80933.19,0.0,0.9755,2e-05,3.44431]
[1778572636607,52.75,80934.4,0.0,0.97551,2e-05,3.44331]
[1778572641648,52.76,80935.92,0.0,0.97552,2e-05,3.44169]
[1778572646683,52.76,80937.46,0.0,0.97554,2e-05,3.44004]
[1778572651718,52.77,80937.43,0.0,0.97554,2e-05,3.43881]
[1778572656754,52.78,80939.89,0.0,0.97557,2e-05,3.43525]
[1778572657760,52.78,80923.92,0.0,0.97528,2e-05,3.46919]
[1778572658767,52.78,80921.33,0.0,0.97523,2e-05,3.47493]
[1778572661791,52.78,80915.89,0.0,0.97512,2e-05,3.48721]
[1778572666828,52.79,80915.73,0.0,0.97511,2e-05,3.48877]
[1778572671859,52.79,80914.89,0.0,0.97509,2e-05,3.49177]
[1778572676894,52.8,80914.95,0.0,0.97508,2e-05,3.49285]
[1778572681929,52.8,80913.87,0.0,0.97505,2e-05,3.49635]
[1778572684226,52.8,80902.81,0.0,0.97484,2e-05,3.52058]
[1778572686965,52.8,80895.39,0.0,0.97469,2e-05,3.53682]
[1778572691999,52.81,80896.06,0.0,0.9747,2e-05,3.53622]
[1778572697034,52.81,80893.75,0.0,0.97465,2e-05,3.54202]
[1778572699048,52.81,80886.29,0.0,0.97451,2e-05,3.55836]
[1778572701062,52.81,80881.41,0.0,0.97441,2e-05,3.56923]
[1778572706097,52.82,80881.37,0.0,0.97441,2e-05,3.56983]
[1778572711134,52.82,80882.15,0.0,0.97444,2e-05,3.56572]
[1778572714153,52.82,80878.28,0.0,0.97436,2e-05,3.57434]
[1778572719188,52.82,80878.27,0.0,0.97436,2e-05,3.57476]
[1778572724223,52.82,80878.4,0.0,0.97436,2e-05,3.57483]
[1778572729260,52.82,80878.89,0.0,0.97436,2e-05,3.57407]
[1778572732283,52.82,80873.53,0.0,0.97426,2e-05,3.5858]
[1778572734303,52.82,80868.51,0.0,0.97417,2e-05,3.59672]
[1778572739330,52.82,80859.57,0.0,0.974,2e-05,3.61618]
[1778572742351,52.82,80854.65,0.0,0.9739,2e-05,3.62682]
[1778572744661,52.82,80849.14,0.0,0.9738,2e-05,3.63874]
[1778572747386,52.82,80851.14,0.0,0.97384,2e-05,3.63421]
[1778572752420,52.82,80847.0,0.0,0.97376,2e-05,3.64303]
[1778572758463,52.82,80846.48,0.0,0.97375,2e-05,3.64393]
[1778572763498,52.82,80845.46,0.0,0.97373,2e-05,3.64605]
[1778572768533,52.82,80842.76,0.0,0.97368,2e-05,3.6519]
[1778572773569,52.82,80840.6,0.0,0.97366,2e-05,3.65364]
[1778572779610,52.8,80837.95,0.0,0.97365,2e-05,3.65498]
[1778572781624,52.8,80830.12,0.0,0.97351,2e-05,3.67071]
[1778572786659,52.78,80831.89,0.0,0.97358,2e-05,3.66301]
[1778572791694,52.77,80829.59,0.0,0.97356,2e-05,3.66426]
[1778572796733,52.75,80832.28,0.0,0.97365,2e-05,3.65457]
[1778572801369,52.74,80831.41,0.0,0.97365,2e-05,3.65426]
[1778572802839,52.74,80837.61,0.0,0.97378,2e-05,3.63997]
[1778572800096,52.74,80837.61,0.0,0.97378,2e-05,3.63997]
[1778572812117,52.74,80837.61,0.0,0.97378,2e-05,3.63997]
[1778572812129,52.74,80808.61,0.0,0.97321,2e-05,3.70395]
[1778572812855,52.74,80800.62,0.0,0.97306,2e-05,3.72172]
[1778572817897,52.74,80802.08,0.0,0.97308,2e-05,3.71847]
[1778572820929,52.74,80789.76,0.0,0.97284,2e-05,3.74598]
[1778572825260,52.74,80808.58,0.0,0.97321,2e-05,3.70402]
[1778572826961,52.74,80818.32,0.0,0.9734,2e-05,3.68243]
[1778572832001,52.74,80823.24,0.0,0.97352,2e-05,3.66859]
[1778572835334,52.74,80841.64,0.0,0.97387,2e-05,3.62819]
[1778572837043,52.74,80850.72,0.0,0.97405,2e-05,3.60837]
[1778572842069,52.74,80855.42,0.0,0.97414,2e-05,3.59814]
[1778572843078,52.74,80867.29,0.0,0.97436,2e-05,3.57241]
[1778572845410,52.74,80878.59,0.0,0.97458,2e-05,3.54805]
[1778572851160,52.74,80884.62,0.0,0.97469,2e-05,3.53465]
[1778572852140,52.74,80889.69,0.0,0.97479,2e-05,3.52335]
[1778572854154,52.73,80889.86,0.0,0.9748,2e-05,3.52217]
[1778572859189,52.73,80885.4,0.0,0.97474,2e-05,3.52963]
[1778572864223,52.72,80889.53,0.0,0.97483,2e-05,3.5187]
[1778572866238,52.71,80894.87,0.0,0.97494,2e-05,3.50648]
[1778572867248,52.71,80894.49,0.0,0.97493,2e-05,3.5069]
[1778572872286,52.7,80898.6,0.0,0.97503,2e-05,3.49576]
[1778572877320,52.69,80896.65,0.0,0.97501,2e-05,3.49796]
[1778572882354,52.69,80899.21,0.0,0.97506,2e-05,3.49191]
[1778572884369,52.69,80905.94,0.0,0.97519,2e-05,3.47754]
[1778572885376,52.69,80909.56,0.0,0.97525,2e-05,3.46983]
[1778572890411,52.69,80913.91,0.0,0.97533,2e-05,3.46063]
[1778572895446,52.69,80913.23,0.0,0.97534,2e-05,3.45919]
[1778572897464,52.69,80898.38,0.0,0.97507,2e-05,3.49065]
[1778572898467,52.69,80898.38,0.0,0.97507,2e-05,3.49059]
[1778572899475,52.69,80893.51,0.0,0.97498,2e-05,3.50089]
[1778572902499,52.69,80866.88,0.0,0.97448,2e-05,3.55765]
[1778572904509,52.69,80857.0,0.0,0.9743,2e-05,3.57863]
[1778572907529,52.69,80851.78,0.0,0.97421,2e-05,3.58934]
[1778572912565,52.68,80862.53,0.0,0.97442,2e-05,3.56506]
[1778572917600,52.68,80864.8,0.0,0.97447,2e-05,3.55939]
[1778572922635,52.68,80863.52,0.0,0.97445,2e-05,3.56129]
[1778572925657,52.67,80863.23,0.0,0.97445,2e-05,3.56174]
[1778572927671,52.67,80861.35,0.0,0.97441,2e-05,3.56568]
[1778572932706,52.67,80862.88,0.0,0.97445,2e-05,3.56204]
[1778572937740,52.67,80865.56,0.0,0.9745,2e-05,3.5559]
[1778572942776,52.67,80867.51,0.0,0.97454,2e-05,3.55136]
[1778572946118,52.67,80873.39,0.0,0.97465,2e-05,3.53849]
[1778572946804,52.67,80873.39,0.0,0.97466,2e-05,3.53798]
[1778572951838,52.66,80876.19,0.0,0.97475,2e-05,3.52659]
[1778572956189,52.65,80878.93,0.0,0.97482,2e-05,3.5188]
[1778572956874,52.65,80878.93,0.0,0.97482,2e-05,3.51833]
[1778572961909,52.64,80878.15,0.0,0.97483,2e-05,3.51764]
[1778572966260,52.63,80888.32,0.0,0.97503,2e-05,3.49411]
[1778572971978,52.62,80887.58,0.0,0.97504,2e-05,3.49316]
[1778572977014,52.61,80885.0,0.0,0.97501,2e-05,3.49659]
[1778572980047,52.61,80878.85,0.0,0.9749,2e-05,3.50849]
[1778572983065,52.6,80877.95,0.0,0.9749,2e-05,3.50912]
[1778572986400,52.6,80874.79,0.0,0.97485,2e-05,3.51455]
[1778572988100,52.59,80869.6,0.0,0.97476,2e-05,3.5248]
[1778572990114,52.59,80868.72,0.0,0.97475,2e-05,3.52575]
[1778572995148,52.58,80864.14,0.0,0.97469,2e-05,3.53324]
[1778572998170,52.58,80854.86,0.0,0.97453,2e-05,3.55177]
[1778573000183,52.57,80851.09,0.0,0.97446,2e-05,3.55888]
[1778573003205,52.56,80859.35,0.0,0.97463,2e-05,3.53947]
[1778573004214,52.56,80861.17,0.0,0.97467,2e-05,3.53507]
[1778573006544,52.56,80856.02,0.0,0.97459,2e-05,3.54473]
[1778573012269,52.55,80860.88,0.0,0.97472,2e-05,3.52893]
[1778573017304,52.54,80862.77,0.0,0.97477,2e-05,3.52255]
[1778573021332,52.53,80871.09,0.0,0.97494,2e-05,3.50288]
[1778573022339,52.53,80872.66,0.0,0.97498,2e-05,3.4991]
[1778573027376,52.53,80869.63,0.0,0.97491,2e-05,3.50655]
[1778573032408,52.54,80872.83,0.0,0.97496,2e-05,3.50066]
[1778573037445,52.54,80874.2,0.0,0.97498,2e-05,3.49875]
[1778573042479,52.55,80873.54,0.0,0.97496,2e-05,3.50121]
[1778573047513,52.55,80874.04,0.0,0.97496,2e-05,3.50121]
[1778573052549,52.55,80872.96,0.0,0.97493,2e-05,3.50462]
[1778573057584,52.56,80870.9,0.0,0.97488,2e-05,3.51027]
[1778573062618,52.56,80877.47,0.0,0.97499,2e-05,3.49725]
[1778573067654,52.57,80875.63,0.0,0.97495,2e-05,3.50226]
[1778573072689,52.57,80876.03,0.0,0.97497,2e-05,3.49958]
[1778573077724,52.58,80876.64,0.0,0.97497,2e-05,3.4994]
[1778573082761,52.58,80876.54,0.0,0.97496,2e-05,3.50074]
[1778573087794,52.59,80877.32,0.0,0.97496,2e-05,3.5002]
[1778573091823,52.59,80861.28,0.0,0.97466,2e-05,3.53545]
[1778573092829,52.59,80850.57,0.0,0.97445,2e-05,3.5587]
[1778573094843,52.59,80861.4,0.0,0.97466,2e-05,3.53561]
[1778573097865,52.59,80857.18,0.0,0.97457,2e-05,3.54518]
[1778573101894,52.59,80847.97,0.0,0.97439,2e-05,3.56556]
[1778573107304,52.6,80842.6,0.0,0.97429,2e-05,3.57771]
[1778573111970,52.6,80836.99,0.0,0.97418,2e-05,3.59029]
[1778573112974,52.6,80816.39,0.0,0.97378,2e-05,3.63544]
[1778573113981,52.6,80812.48,0.0,0.9737,2e-05,3.64404]
[1778573117386,52.6,80825.15,0.0,0.97395,2e-05,3.61621]
[1778573118009,52.6,80825.15,0.0,0.97395,2e-05,3.61624]
[1778573122037,52.6,80834.77,0.0,0.97413,2e-05,3.59537]
[1778573123044,52.6,80834.52,0.0,0.97413,2e-05,3.59598]
[1778573124050,52.6,80841.0,0.0,0.97425,2e-05,3.58197]
[1778573125059,52.6,80845.56,0.0,0.97434,2e-05,3.57218]
[1778573130093,52.6,80840.31,0.0,0.97423,2e-05,3.58411]
[1778573135128,52.6,80840.54,0.0,0.97425,2e-05,3.58117]
[1778573137524,52.6,80850.9,0.0,0.97445,2e-05,3.55898]
[1778573143184,52.61,80855.15,0.0,0.97452,2e-05,3.55072]
[1778573148222,52.61,80858.93,0.0,0.97458,2e-05,3.54336]
[1778573149228,52.61,80867.15,0.0,0.97474,2e-05,3.52583]
[1778573150240,52.61,80869.28,0.0,0.97477,2e-05,3.52145]
[1778573152250,52.61,80864.26,0.0,0.97468,2e-05,3.53263]
[1778573153263,52.61,80864.25,0.0,0.97467,2e-05,3.53282]
[1778573159299,52.62,80868.58,0.0,0.97475,2e-05,3.52453]
[1778573162321,52.62,80863.0,0.0,0.97464,2e-05,3.53698]
[1778573165722,52.62,80849.38,0.0,0.97438,2e-05,3.56678]
[1778573167355,52.62,80846.92,0.0,0.97433,2e-05,3.5723]
[1778573172390,52.62,80845.46,0.0,0.9743,2e-05,3.57586]
[1778573177427,52.63,80847.12,0.0,0.97433,2e-05,3.57267]
[1778573182464,52.63,80847.09,0.0,0.97432,2e-05,3.57323]
[1778573187500,52.63,80851.24,0.0,0.9744,2e-05,3.56479]
[1778573192535,52.63,80854.02,0.0,0.97446,2e-05,3.55644]
[1778573194548,52.63,80860.92,0.0,0.97459,2e-05,3.54181]
[1778573199582,52.64,80865.83,0.0,0.97468,2e-05,3.53197]
[1778573201596,52.64,80870.71,0.0,0.97477,2e-05,3.52181]
[1778573206635,52.64,80868.44,0.0,0.97472,2e-05,3.5275]
[1778573209657,52.64,80859.36,0.0,0.97454,2e-05,3.54747]
[1778573212678,52.64,80859.57,0.0,0.97454,2e-05,3.54735]
[1778573217712,52.65,80857.17,0.0,0.97449,2e-05,3.55308]
[1778573218718,52.65,80851.55,0.0,0.97439,2e-05,3.56533]
[1778573220733,52.65,80850.23,0.0,0.97436,2e-05,3.56835]
[1778573226145,52.65,80849.06,0.0,0.97433,2e-05,3.57142]
[1778573231810,52.65,80849.71,0.0,0.97434,2e-05,3.57047]
[1778573234836,52.65,80859.1,0.0,0.97452,2e-05,3.55046]
[1778573235843,52.65,80860.35,0.0,0.97454,2e-05,3.54789]
[1778573241884,52.66,80864.01,0.0,0.9746,2e-05,3.54081]
[1778573243898,52.66,80870.54,0.0,0.97472,2e-05,3.52705]
[1778573248933,52.66,80874.36,0.0,0.97479,2e-05,3.51914]
[1778573253968,52.65,80876.6,0.0,0.97487,2e-05,3.50912]
[1778573257996,52.64,80882.85,0.0,0.975,2e-05,3.49397]
[1778573263033,52.63,80883.46,0.0,0.97503,2e-05,3.49051]
[1778573268067,52.62,80881.72,0.0,0.97502,2e-05,3.49204]
[1778573273102,52.62,80882.68,0.0,0.97506,2e-05,3.48782]
[1778573280151,52.6,80883.92,0.0,0.9751,2e-05,3.48219]
[1778573285186,52.6,80882.63,0.0,0.9751,2e-05,3.48284]
[1778573290221,52.59,80884.75,0.0,0.97515,2e-05,3.47628]
[1778573295261,52.58,80887.37,0.0,0.97522,2e-05,3.46878]
[1778573300291,52.57,80884.78,0.0,0.97519,2e-05,3.47239]
[1778573305327,52.56,80886.02,0.0,0.97523,2e-05,3.46788]
[1778573310362,52.56,80886.23,0.0,0.97525,2e-05,3.46559]
[1778573315397,52.55,80884.3,0.0,0.97525,2e-05,3.46501]
[1778573320432,52.54,80882.18,0.0,0.97522,2e-05,3.46774]
[1778573325467,52.54,80881.83,0.0,0.97523,2e-05,3.46667]
[1778573330502,52.53,80878.88,0.0,0.97519,2e-05,3.47114]
[1778573335537,52.52,80879.37,0.0,0.97522,2e-05,3.46824]
[1778573340574,52.51,80883.02,0.0,0.9753,2e-05,3.45865]
[1778573345607,52.51,80882.88,0.0,0.97531,2e-05,3.45717]
[1778573350642,52.5,80884.09,0.0,0.97535,2e-05,3.45288]
[1778573355676,52.49,80888.47,0.0,0.97544,2e-05,3.44196]
[1778573360713,52.49,80888.41,0.0,0.97546,2e-05,3.44049]
[1778573365747,52.48,80890.18,0.0,0.9755,2e-05,3.43518]
[1778573370783,52.47,80894.2,0.0,0.97559,2e-05,3.4252]
[1778573372797,52.45,80897.22,0.0,0.97571,2e-05,3.41061]
[1778573377832,52.4,80892.55,0.0,0.97573,2e-05,3.4082]
[1778573382867,52.35,80892.17,0.0,0.97584,2e-05,3.39535]
[1778573387904,52.34,80890.09,0.0,0.97581,2e-05,3.3981]
[1778573390923,52.34,80884.27,0.0,0.97571,2e-05,3.40937]
[1778573395958,52.32,80887.32,0.0,0.97581,2e-05,3.39832]
[1778573400993,52.31,80884.79,0.0,0.97578,2e-05,3.40208]
[1778573406031,52.31,80882.5,0.0,0.97575,2e-05,3.40535]
[1778573411068,52.3,80876.21,0.0,0.97565,2e-05,3.41708]
[1778573415096,52.28,80873.7,0.0,0.97564,2e-05,3.41807]
[1778573418118,52.24,80870.66,0.0,0.97567,2e-05,3.41421]
[1778573423153,52.23,80866.94,0.0,0.97561,2e-05,3.4204]
[1778573428189,52.23,80862.78,0.0,0.97555,2e-05,3.42781]
[1778573429195,52.23,80854.25,0.0,0.9754,2e-05,3.44519]
[1778573434230,52.22,80850.22,0.0,0.97536,2e-05,3.44897]
[1778573439267,52.21,80850.02,0.0,0.97537,2e-05,3.44748]
[1778573444303,52.2,80852.22,0.0,0.97543,2e-05,3.44093]
[1778573445307,52.2,80846.85,0.0,0.97533,2e-05,3.45199]
[1778573450718,52.19,80846.59,0.0,0.97534,2e-05,3.45066]
[1778573456384,52.19,80843.95,0.0,0.97531,2e-05,3.45408]
[1778573461419,52.18,80844.51,0.0,0.97534,2e-05,3.45105]
[1778573465447,52.17,80837.23,0.0,0.97522,2e-05,3.46511]
[1778573470858,52.16,80835.04,0.0,0.97519,2e-05,3.46782]
[1778573474510,52.16,80840.13,0.0,0.9753,2e-05,3.45537]
[1778573475522,52.16,80845.68,0.0,0.97541,2e-05,3.44316]
[1778573480930,52.15,80846.98,0.0,0.97545,2e-05,3.43861]
[1778573486629,52.14,80845.22,0.0,0.97543,2e-05,3.44022]
[1778573491664,52.13,80850.06,0.0,0.97556,2e-05,3.42531]
[1778573496698,52.13,80850.29,0.0,0.97557,2e-05,3.42314]
[1778573501733,52.12,80849.91,0.0,0.97558,2e-05,3.42227]
[1778573506768,52.11,80856.1,0.0,0.97571,2e-05,3.40753]
[1778573511803,52.11,80856.28,0.0,0.97573,2e-05,3.40564]
[1778573516838,52.1,80854.51,0.0,0.97571,2e-05,3.40788]
[1778573521875,52.1,80855.24,0.0,0.97573,2e-05,3.40484]
[1778573526908,52.09,80848.9,0.0,0.97563,2e-05,3.41682]
[1778573528924,52.09,80842.92,0.0,0.97552,2e-05,3.42891]
[1778573530276,52.09,80831.14,0.0,0.97531,2e-05,3.4534]
[1778573531943,52.08,80827.38,0.0,0.97524,2e-05,3.46108]
[1778573534984,52.08,80798.86,0.0,0.97472,2e-05,3.52147]
[1778573536992,52.08,80794.75,0.0,0.97465,2e-05,3.52953]
[1778573542028,52.07,80798.23,0.0,0.97473,2e-05,3.51952]
[1778573548070,52.06,80802.28,0.0,0.97483,2e-05,3.5079]
[1778573553106,52.05,80806.32,0.0,0.97495,2e-05,3.49396]
[1778573555119,52.04,80811.49,0.0,0.97505,2e-05,3.48193]
[1778573560154,52.03,80811.69,0.0,0.97508,2e-05,3.47937]
[1778573565189,52.03,80811.51,0.0,0.97509,2e-05,3.47765]
[1778573570225,52.02,80812.26,0.0,0.97512,2e-05,3.47395]
[1778573575259,51.98,80811.1,0.0,0.97518,2e-05,3.46723]
[1778573580295,51.96,80807.51,0.0,0.97516,2e-05,3.46952]
[1778573585333,51.95,80803.94,0.0,0.97511,2e-05,3.47526]
[1778573589361,51.95,80792.99,0.0,0.97492,2e-05,3.49731]
[1778573590368,51.94,80794.27,0.0,0.97494,2e-05,3.4941]
[1778573595403,51.89,80793.76,0.0,0.97505,2e-05,3.48185]
[1778573600769,51.8,80791.04,0.0,0.97519,2e-05,3.46547]
[1778573602451,51.79,80789.42,0.0,0.97519,2e-05,3.46505]
[1778573607487,51.72,80789.6,0.0,0.97534,2e-05,3.44787]
[1778573612522,51.68,80788.54,0.0,0.97542,2e-05,3.4376]
[1778573617557,51.68,80789.19,0.0,0.97544,2e-05,3.43478]
[1778573622591,51.67,80788.57,0.0,0.97544,2e-05,3.43472]
[1778573625613,51.67,80781.86,0.0,0.97532,2e-05,3.44832]
[1778573630979,51.66,80779.75,0.0,0.9753,2e-05,3.45139]
[1778573636690,51.66,80781.84,0.0,0.97535,2e-05,3.44511]
[1778573641732,51.65,80781.54,0.0,0.97536,2e-05,3.44431]
[1778573646765,51.64,80782.82,0.0,0.97541,2e-05,3.43856]
[1778573651800,51.62,80783.76,0.0,0.97546,2e-05,3.43254]
[1778573656835,51.61,80783.84,0.0,0.9755,2e-05,3.42839]
[1778573661870,51.59,80783.86,0.0,0.97553,2e-05,3.42441]
[1778573666906,51.57,80776.42,0.0,0.97542,2e-05,3.43651]
[1778573668920,51.57,80768.8,0.0,0.97529,2e-05,3.45135]
[1778573669927,51.54,80766.02,0.0,0.97531,2e-05,3.44924]
[1778573674963,51.52,80764.44,0.0,0.97534,2e-05,3.44575]
[1778573676975,51.51,80773.76,0.0,0.97552,2e-05,3.42407]
[1778573677983,51.51,80774.76,0.0,0.97555,2e-05,3.42116]
[1778573683022,51.39,80774.73,0.0,0.9758,2e-05,3.39187]
[1778573684024,51.37,80781.11,0.0,0.97597,2e-05,3.37143]
[1778573685031,51.34,80784.06,0.0,0.97608,2e-05,3.35873]
[1778573689061,51.27,80787.77,0.0,0.97631,2e-05,3.33225]
[1778573693087,51.26,80793.55,0.0,0.97643,2e-05,3.31774]
[1778573698122,51.25,80790.45,0.0,0.9764,2e-05,3.32151]
[1778573700165,51.24,80782.3,0.0,0.97626,2e-05,3.33766]
[1778573701471,51.24,80782.75,0.0,0.97627,2e-05,3.33612]
[1778573704191,51.19,80776.03,0.0,0.97625,2e-05,3.33804]
[1778573707219,51.19,80772.84,0.0,0.97621,2e-05,3.34303]
[1778573712253,51.17,80773.35,0.0,0.97625,2e-05,3.33897]
[1778573717288,51.16,80775.46,0.0,0.97631,2e-05,3.33153]
[1778573722322,51.15,80774.23,0.0,0.97631,2e-05,3.33124]
[1778573727357,51.14,80769.52,0.0,0.97625,2e-05,3.33834]
[1778573728364,51.14,80755.64,0.0,0.976,2e-05,3.36739]
[1778573729377,51.13,80753.78,0.0,0.97597,2e-05,3.37073]
[1778573730379,51.13,80742.88,0.0,0.97578,2e-05,3.39282]
[1778573732394,51.1,80755.63,0.0,0.9761,2e-05,3.355]
[1778573736422,51.09,80750.66,0.0,0.97603,2e-05,3.36316]
[1778573737430,51.09,80743.67,0.0,0.9759,2e-05,3.3775]
[1778573739442,51.08,80736.79,0.0,0.97579,2e-05,3.39096]
[1778573744478,51.07,80735.96,0.0,0.9758,2e-05,3.38933]
[1778573745486,51.06,80742.04,0.0,0.97592,2e-05,3.37559]
[1778573750520,51.05,80742.85,0.0,0.97596,2e-05,3.37061]
[1778573751527,51.05,80751.24,0.0,0.97612,2e-05,3.35202]
[1778573753540,51.04,80760.44,0.0,0.9763,2e-05,3.33122]
[1778573758575,50.99,80759.73,0.0,0.9764,2e-05,3.31992]
[1778573762603,50.93,80755.41,0.0,0.97646,2e-05,3.31289]
[1778573767638,50.92,80752.03,0.0,0.97642,2e-05,3.31737]
[1778573769652,50.91,80764.34,0.0,0.97665,2e-05,3.29021]
[1778573771972,50.91,80757.3,0.0,0.97653,2e-05,3.3041]
[1778573775694,50.9,80767.8,0.0,0.97674,2e-05,3.27984]
[1778573780729,50.84,80771.0,0.0,0.97692,2e-05,3.25828]
[1778573784757,50.79,80784.41,0.0,0.97727,2e-05,3.21755]
[1778573785764,50.79,80792.93,0.0,0.97742,2e-05,3.19982]
[1778573786772,50.78,80801.96,0.0,0.97761,2e-05,3.1774]
[1778573789796,50.76,80812.72,0.0,0.97782,2e-05,3.15199]
[1778573794828,50.74,80814.6,0.0,0.97793,2e-05,3.13944]
[1778573799862,50.73,80813.75,0.0,0.97792,2e-05,3.13992]
[1778573802183,50.73,80810.14,0.0,0.97786,2e-05,3.14656]
[1778573807924,50.73,80807.33,0.0,0.97783,2e-05,3.15103]
[1778573808928,50.72,80801.76,0.0,0.97773,2e-05,3.16223]
[1778573813965,50.72,80805.17,0.0,0.9778,2e-05,3.15381]
[1778573818997,50.7,80805.35,0.0,0.97784,2e-05,3.14974]
[1778573822322,50.68,80812.27,0.0,0.978,2e-05,3.1299]
[1778573824035,50.68,80818.64,0.0,0.97812,2e-05,3.11666]
[1778573825040,50.68,80831.04,0.0,0.97833,2e-05,3.09124]
[1778573826047,50.68,80836.81,0.0,0.97843,2e-05,3.07941]
[1778573827053,50.68,80833.88,0.0,0.97838,2e-05,3.08521]
[1778573832392,50.54,80829.17,0.0,0.97859,2e-05,3.06001]
[1778573838131,50.5,80829.85,0.0,0.97866,2e-05,3.05099]
[1778573843168,50.5,80825.27,0.0,0.97859,2e-05,3.05997]
[1778573845179,50.5,80817.11,0.0,0.97845,2e-05,3.07632]
[1778573850220,50.49,80816.67,0.0,0.97847,2e-05,3.07383]
[1778573855269,50.48,80814.51,0.0,0.97848,2e-05,3.07218]
[1778573860305,50.46,80819.59,0.0,0.97859,2e-05,3.05865]
[1778573862603,50.46,80823.13,0.0,0.97866,2e-05,3.05028]
[1778573868363,50.38,80824.54,0.0,0.97885,2e-05,3.02819]
[1778573873398,50.33,80829.2,0.0,0.97903,2e-05,3.00638]
[1778573876416,50.3,80820.84,0.0,0.97894,2e-05,3.01688]
[1778573881451,50.27,80804.42,0.0,0.97872,2e-05,3.04221]
[1778573882458,50.27,80798.33,0.0,0.97863,2e-05,3.05392]
[1778573886486,50.26,80795.46,0.0,0.9786,2e-05,3.05723]
[1778573890516,50.25,80800.76,0.0,0.97871,2e-05,3.04399]
[1778573891522,50.24,80793.64,0.0,0.97859,2e-05,3.05778]
[1778573895549,50.23,80800.78,0.0,0.97874,2e-05,3.0408]
[1778573900584,50.22,80799.83,0.0,0.97874,2e-05,3.03963]
[1778573905620,50.21,80805.58,0.0,0.97887,2e-05,3.02498]
[1778573911662,50.19,80807.29,0.0,0.97894,2e-05,3.0154]
[1778573916696,50.18,80814.75,0.0,0.97909,2e-05,2.99767]
[1778573921733,50.1,80817.0,0.0,0.9793,2e-05,2.97222]
[1778573924752,50.06,80822.78,0.0,0.97948,2e-05,2.95087]
[1778573929787,50.05,80822.42,0.0,0.97949,2e-05,2.94933]
[1778573934823,50.04,80826.27,0.0,0.97957,2e-05,2.93949]
[1778573938851,50.03,80831.62,0.0,0.97968,2e-05,2.92722]
[1778573943886,50.02,80834.08,0.0,0.97973,2e-05,2.92033]
[1778573948921,50.01,80836.08,0.0,0.97978,2e-05,2.91444]
[1778573950953,50.01,80841.74,0.0,0.97988,2e-05,2.90254]
[1778573951942,50.01,80841.74,0.0,0.97988,2e-05,2.90218]
[1778573956977,50.0,80839.61,0.0,0.97986,2e-05,2.90451]
[1778573962012,49.99,80840.07,0.0,0.9799,2e-05,2.89975]
[1778573967052,49.96,80838.43,0.0,0.97993,2e-05,2.8961]
[1778573972083,49.93,80838.81,0.0,0.98001,2e-05,2.88595]
[1778573976111,49.91,80828.84,0.0,0.97989,2e-05,2.9001]
[1778573977118,49.9,80829.8,0.0,0.97992,2e-05,2.89685]
[1778573982152,49.87,80831.03,0.0,0.97999,2e-05,2.88763]
[1778573987188,49.84,80831.42,0.0,0.98006,2e-05,2.88014]
[1778573992224,49.82,80830.78,0.0,0.9801,2e-05,2.8747]
[1778573998265,49.78,80831.49,0.0,0.98018,2e-05,2.86539]
[1778574003599,49.75,80832.08,0.0,0.98025,2e-05,2.85646]
[1778574009343,49.72,80830.99,0.0,0.98029,2e-05,2.85089]
[1778574013671,49.7,80823.17,0.0,0.98021,2e-05,2.86101]
[1778574019414,49.66,80826.03,0.0,0.98032,2e-05,2.84771]
[1778574024448,49.64,80830.29,0.0,0.98044,2e-05,2.83311]
[1778574029483,49.61,80834.68,0.0,0.98056,2e-05,2.81847]
[1778574031497,49.6,80840.3,0.0,0.98068,2e-05,2.80265]
[1778574036535,49.58,80843.35,0.0,0.98078,2e-05,2.79093]
[1778574041567,49.55,80842.6,0.0,0.98082,2e-05,2.78661]
[1778574046602,49.53,80841.13,0.0,0.98084,2e-05,2.78372]
[1778574051637,49.51,80841.21,0.0,0.98088,2e-05,2.77812]
[1778574056677,49.48,80847.48,0.0,0.98103,2e-05,2.7606]
[1778574057679,49.48,80853.48,0.0,0.98113,2e-05,2.74812]
[1778574058688,49.47,80845.59,0.0,0.98101,2e-05,2.76208]
[1778574063721,49.45,80841.74,0.0,0.981,2e-05,2.76407]
[1778574066743,49.44,80846.26,0.0,0.98109,2e-05,2.75228]
[1778574067755,49.39,80851.97,0.0,0.98126,2e-05,2.73129]
[1778574072786,49.3,80851.82,0.0,0.98144,2e-05,2.70906]
[1778574077822,49.24,80853.49,0.0,0.98158,2e-05,2.69275]
[1778574082859,49.19,80846.52,0.0,0.98157,2e-05,2.69284]
[1778574083868,49.18,80835.06,0.0,0.9814,2e-05,2.71353]
[1778574088908,49.16,80837.73,0.0,0.98148,2e-05,2.70369]
[1778574091923,49.15,80843.38,0.0,0.98161,2e-05,2.68776]
[1778574096958,49.13,80840.4,0.0,0.9816,2e-05,2.68878]
[1778574101993,49.11,80841.47,0.0,0.98165,2e-05,2.68224]
[1778574107028,49.09,80842.04,0.0,0.9817,2e-05,2.6767]
[1778574112064,49.07,80839.54,0.0,0.98169,2e-05,2.67694]
[1778574117098,49.05,80841.26,0.0,0.98176,2e-05,2.66929]
[1778574122133,49.04,80844.61,0.0,0.98184,2e-05,2.65868]
[1778574127168,49.02,80845.21,0.0,0.98189,2e-05,2.65332]
[1778574131197,49.0,80839.31,0.0,0.98182,2e-05,2.66094]
[1778574136235,48.98,80838.76,0.0,0.98185,2e-05,2.65768]
[1778574141272,48.97,80838.86,0.0,0.98188,2e-05,2.65329]
[1778574143285,48.96,80844.12,0.0,0.98198,2e-05,2.64181]
[1778574147313,48.95,80850.9,0.0,0.98211,2e-05,2.62599]
[1778574152348,48.9,80854.09,0.0,0.98226,2e-05,2.60683]
[1778574157387,48.83,80858.55,0.0,0.98246,1e-05,2.58184]
[1778574162419,48.71,80867.95,0.0,0.98281,1e-05,2.53715]
[1778574163426,48.65,80867.85,0.0,0.98291,1e-05,2.52527]
[1778574168461,48.53,80868.33,0.0,0.98314,1e-05,2.49646]
[1778574173496,48.5,80866.26,0.0,0.98316,1e-05,2.4929]
[1778574178531,48.49,80866.52,0.0,0.98319,1e-05,2.48983]
[1778574183567,48.48,80865.75,0.0,0.9832,1e-05,2.48862]
[1778574188601,48.47,80862.4,0.0,0.98317,1e-05,2.49204]
[1778574193638,48.45,80863.1,0.0,0.9832,1e-05,2.48814]
[1778574198672,48.44,80863.91,0.0,0.98323,1e-05,2.48408]
[1778574203707,48.43,80864.24,0.0,0.98326,1e-05,2.4809]
[1778574206728,48.42,80871.5,0.0,0.98337,1e-05,2.4664]
[1778574211773,48.41,80873.47,0.0,0.98344,1e-05,2.45813]
[1778574212770,48.41,80879.78,0.0,0.98353,1e-05,2.44644]
[1778574217805,48.4,80883.25,0.0,0.9836,1e-05,2.4381]
[1778574222839,48.39,80887.72,0.0,0.98368,1e-05,2.42805]
[1778574225861,48.39,80893.11,0.0,0.98376,1e-05,2.41731]
[1778574227875,48.38,80900.89,0.0,0.98388,1e-05,2.40287]
[1778574232910,48.38,80906.08,0.0,0.98396,1e-05,2.39195]
[1778574235932,48.37,80897.81,0.0,0.98385,1e-05,2.40551]
[1778574241973,48.36,80894.24,0.0,0.98382,1e-05,2.40949]
[1778574247012,48.35,80894.34,0.0,0.98384,1e-05,2.40744]
[1778574251040,48.33,80888.96,0.0,0.9838,1e-05,2.41209]
[1778574255068,48.31,80883.07,0.0,0.98376,1e-05,2.4175]
[1778574255377,48.31,80876.9,0.0,0.98367,1e-05,2.42841]
[1778574256077,48.29,80873.26,0.0,0.98365,1e-05,2.4309]
[1778574258089,48.29,80871.05,0.0,0.98363,1e-05,2.434]
[1778574263125,48.26,80868.52,0.0,0.98363,1e-05,2.4327]
[1778574268159,48.21,80868.33,0.0,0.98373,1e-05,2.42031]
[1778574273194,48.14,80868.5,0.0,0.98387,1e-05,2.40244]
[1778574278229,48.13,80866.79,0.0,0.98386,1e-05,2.40368]
[1778574283264,48.12,80868.28,0.0,0.98389,1e-05,2.39928]
[1778574288299,48.12,80861.09,0.0,0.98381,1e-05,2.41018]
[1778574293334,48.11,80859.77,0.0,0.9838,1e-05,2.41062]
[1778574298369,48.1,80844.98,0.0,0.98361,1e-05,2.43498]
[1778574303406,48.09,80840.29,0.0,0.98356,1e-05,2.44121]
[1778574308441,48.08,80836.54,0.0,0.98352,1e-05,2.44576]
[1778574309448,48.08,80830.21,0.0,0.98343,1e-05,2.45667]
[1778574310455,48.06,80827.82,0.0,0.98344,1e-05,2.45641]
[1778574315811,48.03,80829.15,0.0,0.98351,1e-05,2.44721]
[1778574321533,48.02,80834.3,0.0,0.9836,1e-05,2.43577]
[1778574326569,47.98,80836.98,0.0,0.98371,1e-05,2.42142]
[1778574331603,47.89,80835.95,0.0,0.98386,1e-05,2.40167]
[1778574333616,47.87,80831.24,0.0,0.98383,1e-05,2.40602]
[1778574338651,47.87,80835.27,0.0,0.9839,1e-05,2.39756]
[1778574342679,47.85,80828.89,0.0,0.98384,1e-05,2.40494]
[1778574343686,47.85,80826.37,0.0,0.9838,1e-05,2.40921]
[1778574348722,47.84,80827.0,0.0,0.98383,1e-05,2.40635]
[1778574353758,47.83,80827.99,0.0,0.98385,1e-05,2.40271]
[1778574358793,47.82,80826.27,0.0,0.98384,1e-05,2.4039]
[1778574363827,47.82,80826.33,0.0,0.98386,1e-05,2.40194]
[1778574367858,47.81,80833.58,0.0,0.98398,1e-05,2.38728]
[1778574370877,47.8,80841.55,0.0,0.9841,1e-05,2.37227]
[1778574375912,47.8,80843.76,0.0,0.98414,1e-05,2.36686]
[1778574380948,47.79,80844.26,0.0,0.98416,1e-05,2.36452]
[1778574383968,47.79,80851.11,0.0,0.98426,1e-05,2.35167]
[1778574389003,47.78,80853.07,0.0,0.9843,1e-05,2.34693]
[1778574392024,47.78,80859.66,0.0,0.98441,1e-05,2.33244]
[1778574397059,47.77,80861.23,0.0,0.98444,1e-05,2.32862]
[1778574402094,47.77,80858.75,0.0,0.98441,1e-05,2.33184]
[1778574407129,47.76,80864.11,0.0,0.98449,1e-05,2.3215]
[1778574410165,47.74,80869.25,0.0,0.98461,1e-05,2.30727]
[1778574414190,47.74,80864.4,0.0,0.98454,1e-05,2.31491]
[1778574419220,47.73,80867.24,0.0,0.98459,1e-05,2.3091]
[1778574424254,47.73,80867.47,0.0,0.9846,1e-05,2.3078]
[1778574428282,47.72,80863.1,0.0,0.98455,1e-05,2.3146]
[1778574433317,47.72,80864.26,0.0,0.98457,1e-05,2.31161]
[1778574438352,47.72,80867.05,0.0,0.98462,1e-05,2.30585]
[1778574443387,47.71,80868.64,0.0,0.98464,1e-05,2.30218]
[1778574448421,47.71,80869.82,0.0,0.98467,1e-05,2.29925]
[1778574453457,47.7,80871.42,0.0,0.98471,1e-05,2.29336]
[1778574459499,47.69,80872.47,0.0,0.98476,1e-05,2.28758]
[1778574464534,47.68,80872.28,0.0,0.98476,1e-05,2.2871]
[1778574469573,47.68,80873.45,0.0,0.98478,1e-05,2.28428]
[1778574476941,47.67,80874.26,0.0,0.9848,1e-05,2.2818]
[1778574481658,47.67,80866.37,0.0,0.9847,1e-05,2.29455]
[1778574482665,47.67,80865.75,0.0,0.98469,1e-05,2.29544]
[1778574484682,47.67,80847.45,0.0,0.98445,1e-05,2.32672]
[1778574485686,47.67,80833.78,0.0,0.98426,1e-05,2.35035]
[1778574487014,47.66,80828.94,0.0,0.9842,1e-05,2.35829]
[1778574492737,47.66,80828.68,0.0,0.9842,1e-05,2.35734]
[1778574497778,47.65,80833.63,0.0,0.98428,1e-05,2.3473]
[1778574502805,47.65,80834.93,0.0,0.98431,1e-05,2.34377]
[1778574508848,47.64,80836.08,0.0,0.98434,1e-05,2.34031]
[1778574513882,47.63,80844.03,0.0,0.98447,1e-05,2.32302]
[1778574517225,47.63,80849.75,0.0,0.98456,1e-05,2.31227]
[1778574522946,47.63,80854.97,0.0,0.98463,1e-05,2.3023]
[1778574527980,47.62,80855.19,0.0,0.98464,1e-05,2.30105]
[1778574533018,47.62,80854.47,0.0,0.98464,1e-05,2.30126]
[1778574538051,47.61,80855.76,0.0,0.98467,1e-05,2.29817]
[1778574543086,47.61,80857.11,0.0,0.98469,1e-05,2.29502]
[1778574548121,47.61,80858.29,0.0,0.98471,1e-05,2.2922]
[1778574554170,47.6,80856.51,0.0,0.9847,1e-05,2.2943]
[1778574561212,47.6,80854.3,0.0,0.98468,1e-05,2.29698]
[1778574566247,47.59,80852.17,0.0,0.98465,1e-05,2.29985]
[1778574571282,47.59,80848.62,0.0,0.98462,1e-05,2.30294]
[1778574576317,47.59,80848.84,0.0,0.98463,1e-05,2.3018]
[1778574582360,47.58,80849.88,0.0,0.98466,1e-05,2.2991]
[1778574588402,47.58,80850.97,0.0,0.98468,1e-05,2.29632]
[1778574593437,47.58,80852.49,0.0,0.9847,1e-05,2.29299]
[1778574598474,47.57,80851.8,0.0,0.9847,1e-05,2.29348]
[1778574603509,47.57,80849.91,0.0,0.98468,1e-05,2.29607]
[1778574608545,47.57,80851.28,0.0,0.9847,1e-05,2.293]
[1778574614585,47.56,80852.26,0.0,0.98472,1e-05,2.29047]
[1778574618615,47.56,80845.35,0.0,0.98463,1e-05,2.30181]
[1778574624655,47.55,80844.18,0.0,0.98462,1e-05,2.30286]
[1778574629690,47.55,80843.36,0.0,0.98462,1e-05,2.30342]
[1778574634725,47.55,80844.09,0.0,0.98465,1e-05,2.29904]
[1778574641118,47.54,80840.98,0.0,0.98462,1e-05,2.30332]
[1778574645807,47.54,80834.69,0.0,0.98454,1e-05,2.31328]
[1778574647820,47.54,80829.15,0.0,0.98447,1e-05,2.32249]
[1778574653863,47.53,80830.58,0.0,0.98449,1e-05,2.31875]
[1778574658897,47.53,80831.49,0.0,0.98451,1e-05,2.31618]
[1778574663932,47.52,80829.55,0.0,0.9845,1e-05,2.31857]
[1778574668967,47.52,80826.26,0.0,0.98446,1e-05,2.32332]
[1778574674002,47.51,80828.14,0.0,0.98449,1e-05,2.31907]
[1778574679037,47.51,80827.81,0.0,0.98449,1e-05,2.3187]
[1778574684072,47.5,80828.37,0.0,0.98451,1e-05,2.31682]
[1778574689107,47.5,80830.07,0.0,0.98454,1e-05,2.31297]
[1778574695149,47.5,80832.25,0.0,0.98459,1e-05,2.30585]
[1778574700184,47.49,80834.2,0.0,0.98463,1e-05,2.30161]
[1778574705219,47.49,80835.58,0.0,0.98465,1e-05,2.29836]
[1778574708241,47.49,80842.74,0.0,0.98475,1e-05,2.2855]
[1778574709247,47.49,80850.13,0.0,0.98485,1e-05,2.27265]
[1778574710254,47.48,80851.59,0.0,0.98487,1e-05,2.27002]
[1778574715289,47.48,80852.58,0.0,0.98489,1e-05,2.2677]
[1778574720324,47.48,80852.1,0.0,0.98489,1e-05,2.26791]
[1778574727373,47.48,80854.03,0.0,0.98492,1e-05,2.26375]
[1778574732408,47.47,80852.92,0.0,0.98491,1e-05,2.26504]
[1778574738450,47.47,80853.59,0.0,0.98493,1e-05,2.26316]
[1778574740464,47.47,80848.16,0.0,0.98486,1e-05,2.2722]
[1778574745500,47.46,80849.56,0.0,0.98488,1e-05,2.26911]
[1778574750534,47.46,80851.01,0.0,0.98491,1e-05,2.26594]
[1778574752548,47.46,80857.35,0.0,0.98501,1e-05,2.2525]
[1778574757583,47.46,80856.47,0.0,0.985,1e-05,2.25343]
[1778574762618,47.45,80856.74,0.0,0.98501,1e-05,2.2524]
[1778574767653,47.45,80857.14,0.0,0.98502,1e-05,2.25117]
[1778574772690,47.45,80856.87,0.0,0.98502,1e-05,2.2511]
[1778574777724,47.45,80857.87,0.0,0.98504,1e-05,2.24888]
[1778574782759,47.45,80859.28,0.0,0.98506,1e-05,2.24596]
[1778574787802,47.44,80870.72,0.0,0.98522,1e-05,2.22618]
[1778574788808,47.44,80882.63,0.0,0.98537,1e-05,2.20608]
[1778574789815,47.44,80877.84,0.0,0.98531,1e-05,2.21409]
[1778574792192,47.44,80874.49,0.0,0.98527,1e-05,2.21957]
[1778574797878,47.44,80874.32,0.0,0.98527,1e-05,2.21955]
[1778574803917,47.44,80876.96,0.0,0.9853,1e-05,2.21487]
[1778574808954,47.44,80876.32,0.0,0.9853,1e-05,2.21533]
[1778574813987,47.44,80870.95,0.0,0.98525,1e-05,2.22182]
[1778574819022,47.43,80872.15,0.0,0.98526,1e-05,2.21967]
[1778574821036,47.43,80867.29,0.0,0.9852,1e-05,2.22769]
[1778574823051,47.43,80865.66,0.0,0.98518,1e-05,2.2304]
[1778574828086,47.43,80862.83,0.0,0.98514,1e-05,2.23506]
[1778574833120,47.43,80861.4,0.0,0.98512,1e-05,2.2373]
[1778574838155,47.43,80863.18,0.0,0.98515,1e-05,2.2341]
[1778574843190,47.43,80862.67,0.0,0.98514,1e-05,2.2348]
[1778574850239,47.43,80861.98,0.0,0.98514,1e-05,2.23573]
[1778574855285,47.43,80861.27,0.0,0.98513,1e-05,2.23677]
[1778574857292,47.43,80851.23,0.0,0.98499,1e-05,2.25376]
[1778574858299,47.43,80851.19,0.0,0.98499,1e-05,2.25377]
[1778574863334,47.43,80852.67,0.0,0.98502,1e-05,2.25093]
[1778574866355,47.43,80872.25,0.0,0.98528,1e-05,2.21759]
[1778574867362,47.43,80872.25,0.0,0.98528,1e-05,2.21755]
[1778574868368,47.43,80874.26,0.0,0.98531,1e-05,2.21412]
[1778574873405,47.43,80874.43,0.0,0.98532,1e-05,2.21181]
[1778574879446,47.43,80875.45,0.0,0.98533,1e-05,2.21069]
[1778574884480,47.43,80875.53,0.0,0.98533,1e-05,2.21062]
[1778574889517,47.43,80879.9,0.0,0.98539,1e-05,2.20335]
[1778574894551,47.43,80879.29,0.0,0.98537,1e-05,2.20526]
[1778574897573,47.44,80883.27,0.0,0.98542,1e-05,2.1995]
[1778574902609,47.44,80879.09,0.0,0.98535,1e-05,2.20756]
[1778574909657,47.44,80878.88,0.0,0.98535,1e-05,2.20838]
[1778574914693,47.45,80877.22,0.0,0.98532,1e-05,2.21226]
[1778574919727,47.45,80876.62,0.0,0.98531,1e-05,2.21374]
[1778574926776,47.46,80877.11,0.0,0.9853,1e-05,2.2142]
[1778574931815,47.47,80881.16,0.0,0.98536,1e-05,2.20689]
[1778574933177,47.47,80892.85,0.0,0.98551,1e-05,2.1875]
[1778574938864,47.47,80889.26,0.0,0.98546,1e-05,2.19392]
[1778574945913,47.47,80889.48,0.0,0.98546,1e-05,2.19408]
[1778574950948,47.47,80889.7,0.0,0.98546,1e-05,2.1941]
[1778574955983,47.47,80890.38,0.0,0.98546,1e-05,2.19334]
[1778574956990,47.47,80891.36,0.0,0.98548,1e-05,2.19177]
[1778574961025,47.48,80893.79,0.0,0.98551,1e-05,2.18802]
[1778574963390,47.48,80902.67,0.0,0.98562,1e-05,2.17354]
[1778574966057,47.48,80910.67,0.0,0.98571,1e-05,2.16142]
[1778574971145,47.48,80909.96,0.0,0.9857,1e-05,2.16318]
[1778574976167,47.49,80916.52,0.0,0.98578,1e-05,2.1531]
[1778574979194,47.49,80922.44,0.0,0.98585,1e-05,2.14365]
[1778574981206,47.49,80928.39,0.0,0.98592,1e-05,2.13438]
[1778574983597,47.49,80923.13,0.0,0.98585,1e-05,2.1433]
[1778574986241,47.5,80918.91,0.0,0.98579,1e-05,2.15197]
[1778574991276,47.5,80918.64,0.0,0.98579,1e-05,2.15092]
[1778574993666,47.51,80928.21,0.0,0.98591,1e-05,2.13568]
[1778574995304,47.51,80928.95,0.0,0.98592,1e-05,2.13463]
[1778575000339,47.52,80928.52,0.0,0.9859,1e-05,2.1375]
[1778575005374,47.52,80930.73,0.0,0.98592,1e-05,2.13465]
[1778575010409,47.52,80931.63,0.0,0.98593,1e-05,2.13391]
[1778575011416,47.52,80926.17,0.0,0.98585,1e-05,2.14297]
[1778575012424,47.53,80926.32,0.0,0.98586,1e-05,2.14285]
[1778575017458,47.53,80924.25,0.0,0.98582,1e-05,2.14685]
[1778575022508,47.53,80919.47,0.0,0.98576,1e-05,2.15527]
[1778575027539,47.53,80917.46,0.0,0.98573,1e-05,2.15913]
[1778575032574,47.54,80915.37,0.0,0.9857,1e-05,2.16311]
[1778575038616,47.54,80913.37,0.0,0.98567,1e-05,2.16707]
[1778575043653,47.54,80913.24,0.0,0.98566,1e-05,2.16783]
[1778575048686,47.54,80916.34,0.0,0.9857,1e-05,2.16332]
[1778575053721,47.55,80916.61,0.0,0.98571,1e-05,2.1613]
[1778575058756,47.55,80916.67,0.0,0.98571,1e-05,2.16181]
[1778575062784,47.55,80911.38,0.0,0.98563,1e-05,2.17101]
[1778575067819,47.56,80912.13,0.0,0.98564,1e-05,2.17031]
[1778575073861,47.56,80914.2,0.0,0.98566,1e-05,2.16756]
[1778575078896,47.56,80913.37,0.0,0.98565,1e-05,2.16948]
[1778575084301,47.56,80914.44,0.0,0.98565,1e-05,2.16836]
[1778575089974,47.57,80914.31,0.0,0.98565,1e-05,2.16912]
[1778575095012,47.57,80912.57,0.0,0.98562,1e-05,2.17251]
[1778575100048,47.57,80914.62,0.0,0.98565,1e-05,2.16963]
[1778575105084,47.57,80915.22,0.0,0.98565,1e-05,2.16917]
[1778575110118,47.58,80912.9,0.0,0.98561,1e-05,2.17353]
[1778575115153,47.58,80910.79,0.0,0.9856,1e-05,2.17533]
[1778575120188,47.58,80911.08,0.0,0.9856,1e-05,2.17532]
[1778575125223,47.58,80911.6,0.0,0.9856,1e-05,2.17494]
[1778575130260,47.58,80913.53,0.0,0.98562,1e-05,2.17222]
[1778575135295,47.59,80913.66,0.0,0.98562,1e-05,2.17249]
[1778575140330,47.59,80913.69,0.0,0.98562,1e-05,2.17293]
[1778575145366,47.59,80913.55,0.0,0.98561,1e-05,2.17374]
[1778575150401,47.59,80912.75,0.0,0.9856,1e-05,2.17554]
[1778575155436,47.6,80915.23,0.0,0.98562,1e-05,2.17191]
[1778575160472,47.6,80920.89,0.0,0.98569,1e-05,2.16308]
[1778575164867,47.6,80921.54,0.0,0.9857,1e-05,2.16248]
[1778575168528,47.6,80916.09,0.0,0.98562,1e-05,2.17192]
[1778575170543,47.6,80913.56,0.0,0.98559,1e-05,2.1763]
[1778575175577,47.61,80912.24,0.0,0.98558,1e-05,2.17679]
[1778575181619,47.61,80907.05,0.0,0.98551,1e-05,2.18595]
[1778575186654,47.61,80902.78,0.0,0.98545,1e-05,2.19342]
[1778575191689,47.61,80904.17,0.0,0.98547,1e-05,2.19147]
[1778575196724,47.61,80904.09,0.0,0.98547,1e-05,2.19198]
[1778575201760,47.62,80904.65,0.0,0.98547,1e-05,2.19144]
[1778575208811,47.62,80903.4,0.0,0.98545,1e-05,2.19405]
[1778575213843,47.62,80903.86,0.0,0.98545,1e-05,2.19368]
[1778575218891,47.62,80900.5,0.0,0.98541,1e-05,2.19961]
[1778575223914,47.62,80898.08,0.0,0.98537,1e-05,2.20395]
[1778575226934,47.62,80890.49,0.0,0.98527,1e-05,2.2168]
[1778575231969,47.62,80890.71,0.0,0.98529,1e-05,2.21437]
[1778575237005,47.63,80894.34,0.0,0.98533,1e-05,2.20846]
[1778575240027,47.63,80908.39,0.0,0.98552,1e-05,2.18518]
[1778575241036,47.63,80908.73,0.0,0.98552,1e-05,2.18469]
[1778575246070,47.63,80909.4,0.0,0.98552,1e-05,2.18397]
[1778575251104,47.63,80909.0,0.0,0.98552,1e-05,2.18503]
[1778575257146,47.63,80907.54,0.0,0.98549,1e-05,2.18792]
[1778575262181,47.63,80904.07,0.0,0.98545,1e-05,2.19402]
[1778575268224,47.64,80903.99,0.0,0.98544,1e-05,2.19455]
[1778575273259,47.64,80902.8,0.0,0.98542,1e-05,2.19684]
[1778575278294,47.64,80902.54,0.0,0.98542,1e-05,2.19757]
[1778575283328,47.64,80903.2,0.0,0.98543,1e-05,2.19676]
[1778575288364,47.64,80898.89,0.0,0.98537,1e-05,2.20423]
[1778575294406,47.64,80899.22,0.0,0.98538,1e-05,2.20174]
[1778575299440,47.64,80900.31,0.0,0.9854,1e-05,2.20016]
[1778575304475,47.64,80900.78,0.0,0.9854,1e-05,2.19962]
[1778575309518,47.65,80901.0,0.0,0.9854,1e-05,2.19951]
[1778575310525,47.65,80895.99,0.0,0.98533,1e-05,2.20792]
[1778575311530,47.65,80889.26,0.0,0.98525,1e-05,2.21924]
[1778575316565,47.65,80892.48,0.0,0.98529,1e-05,2.21388]
[1778575321600,47.65,80897.46,0.0,0.98535,1e-05,2.20558]
[1778575326637,47.65,80899.76,0.0,0.98538,1e-05,2.20177]
[1778575332677,47.65,80898.67,0.0,0.98537,1e-05,2.20358]
[1778575336069,47.65,80904.33,0.0,0.98544,1e-05,2.19414]
[1778575341739,47.65,80899.29,0.0,0.98538,1e-05,2.20257]
[1778575346776,47.65,80898.7,0.0,0.98537,1e-05,2.20355]
[1778575352818,47.65,80896.05,0.0,0.98535,1e-05,2.20579]
[1778575357853,47.65,80894.47,0.0,0.98533,1e-05,2.20847]
[1778575363895,47.65,80893.4,0.0,0.98531,1e-05,2.21033]
[1778575369937,47.65,80891.84,0.0,0.98529,1e-05,2.21301]
[1778575374973,47.65,80896.97,0.0,0.98536,1e-05,2.20452]
[1778575380012,47.65,80894.56,0.0,0.98533,1e-05,2.20871]
[1778575386050,47.65,80893.09,0.0,0.9853,1e-05,2.21132]
[1778575391086,47.65,80896.87,0.0,0.98535,1e-05,2.20516]
[1778575396121,47.65,80894.0,0.0,0.98531,1e-05,2.21015]
[1778575402163,47.65,80892.62,0.0,0.98529,1e-05,2.21268]
[1778575407198,47.65,80893.03,0.0,0.9853,1e-05,2.21218]
[1778575413242,47.65,80895.57,0.0,0.98534,1e-05,2.20596]
[1778575419284,47.66,80897.04,0.0,0.98536,1e-05,2.20376]
[1778575424322,47.66,80898.8,0.0,0.98538,1e-05,2.20105]
[1778575429357,47.66,80899.57,0.0,0.98539,1e-05,2.19998]
[1778575434392,47.66,80907.17,0.0,0.98549,1e-05,2.18756]
[1778575435399,47.66,80907.87,0.0,0.9855,1e-05,2.18647]
[1778575436772,47.66,80913.89,0.0,0.98557,1e-05,2.17665]
[1778575442448,47.66,80913.52,0.0,0.98557,1e-05,2.17768]
[1778575453525,47.67,80915.3,0.0,0.98558,1e-05,2.17644]
[1778575458560,47.67,80912.02,0.0,0.98553,1e-05,2.18227]
[1778575463596,47.67,80912.61,0.0,0.98553,1e-05,2.18167]
[1778575466981,47.67,80925.33,0.0,0.9857,1e-05,2.16103]
[1778575472659,47.68,80923.44,0.0,0.98568,1e-05,2.16251]
[1778575477052,47.68,80929.87,0.0,0.98575,1e-05,2.1536]
[1778575482730,47.72,80925.83,0.0,0.98565,1e-05,2.16705]
[1778575487764,47.72,80924.78,0.0,0.98563,1e-05,2.16925]
[1778575493807,47.72,80925.2,0.0,0.98563,1e-05,2.16911]
[1778575498841,47.72,80926.23,0.0,0.98564,1e-05,2.16786]
[1778575504885,47.73,80922.15,0.0,0.98558,1e-05,2.17509]
[1778575507264,47.73,80909.1,0.0,0.98541,1e-05,2.19685]
[1778575510926,47.73,80908.04,0.0,0.9854,1e-05,2.19881]
[1778575515963,47.73,80906.17,0.0,0.98537,1e-05,2.20212]
[1778575520996,47.73,80906.61,0.0,0.98538,1e-05,2.2016]
[1778575526031,47.73,80915.22,0.0,0.98549,1e-05,2.18753]
[1778575528045,47.73,80918.94,0.0,0.98553,1e-05,2.18149]
[1778575531067,47.74,80922.48,0.0,0.98559,1e-05,2.17454]
[1778575536101,47.74,80926.41,0.0,0.98563,1e-05,2.16938]
[1778575539123,47.74,80922.28,0.0,0.98557,1e-05,2.17646]
[1778575542143,47.74,80916.62,0.0,0.9855,1e-05,2.18607]
[1778575543150,47.74,80914.3,0.0,0.98546,1e-05,2.18999]
[1778575548191,47.75,80914.91,0.0,0.98547,1e-05,2.1893]
[1778575552219,47.75,80921.04,0.0,0.98555,1e-05,2.17942]
[1778575553228,47.75,80928.03,0.0,0.98564,1e-05,2.16799]
[1778575554234,47.75,80929.12,0.0,0.98565,1e-05,2.1663]
[1778575559272,47.75,80931.76,0.0,0.98568,1e-05,2.16252]
[1778575564305,47.75,80927.86,0.0,0.98563,1e-05,2.16944]
[1778575569340,47.76,80928.13,0.0,0.98563,1e-05,2.16947]
[1778575571354,47.76,80921.68,0.0,0.98554,1e-05,2.18029]
[1778575572362,47.76,80917.87,0.0,0.98549,1e-05,2.18666]
[1778575577396,47.76,80916.06,0.0,0.98547,1e-05,2.18997]
[1778575582431,47.76,80914.31,0.0,0.98544,1e-05,2.19317]
[1778575587830,47.76,80916.03,0.0,0.98546,1e-05,2.19065]
[1778575593508,47.76,80917.59,0.0,0.98549,1e-05,2.18616]
[1778575598543,47.76,80915.19,0.0,0.98546,1e-05,2.19046]
[1778575602575,47.77,80910.05,0.0,0.98539,1e-05,2.19922]
[1778575607970,47.77,80912.21,0.0,0.98542,1e-05,2.1959]
[1778575615667,47.77,80912.65,0.0,0.98542,1e-05,2.19547]
[1778575620701,47.77,80914.5,0.0,0.98544,1e-05,2.19262]
[1778575625736,47.77,80908.09,0.0,0.98536,1e-05,2.20347]
[1778575628111,47.77,80904.3,0.0,0.98531,1e-05,2.20985]
[1778575633796,47.77,80903.58,0.0,0.9853,1e-05,2.21112]
[1778575638833,47.77,80903.35,0.0,0.98529,1e-05,2.21156]
[1778575643866,47.77,80905.25,0.0,0.98532,1e-05,2.20849]
[1778575649908,47.77,80904.11,0.0,0.9853,1e-05,2.21054]
[1778575654943,47.77,80897.34,0.0,0.98523,1e-05,2.21973]
[1778575660986,47.77,80897.51,0.0,0.98523,1e-05,2.21942]
[1778575666019,47.77,80899.25,0.0,0.98525,1e-05,2.21647]
[1778575671056,47.77,80901.2,0.0,0.98528,1e-05,2.21316]
[1778575676091,47.77,80898.97,0.0,0.98525,1e-05,2.21683]
[1778575681128,47.77,80900.18,0.0,0.98526,1e-05,2.21474]
[1778575686161,47.77,80900.94,0.0,0.98527,1e-05,2.21343]
[1778575691196,47.77,80901.95,0.0,0.98529,1e-05,2.21171]
[1778575693210,47.77,80907.21,0.0,0.98536,1e-05,2.20294]
[1778575698244,47.77,80910.68,0.0,0.9854,1e-05,2.19723]
[1778575703279,47.77,80908.01,0.0,0.98537,1e-05,2.20181]
[1778575708315,47.77,80907.44,0.0,0.98536,1e-05,2.20292]
[1778575713353,47.77,80914.28,0.0,0.98546,1e-05,2.18953]
[1778575718386,47.77,80917.55,0.0,0.9855,1e-05,2.18439]
[1778575723420,47.78,80914.01,0.0,0.98545,1e-05,2.19052]
[1778575729463,47.78,80918.52,0.0,0.98551,1e-05,2.18335]
[1778575734499,47.78,80920.39,0.0,0.98553,1e-05,2.18051]
[1778575739535,47.78,80915.73,0.0,0.98547,1e-05,2.18844]
[1778575744571,47.78,80913.11,0.0,0.98543,1e-05,2.19296]
[1778575748600,47.78,80906.5,0.0,0.98535,1e-05,2.20408]
[1778575751623,47.78,80904.8,0.0,0.98532,1e-05,2.20697]
[1778575753637,47.78,80898.57,0.0,0.98524,1e-05,2.2174]
[1778575754644,47.78,80897.46,0.0,0.98523,1e-05,2.21925]
[1778575766729,47.78,80898.56,0.0,0.98524,1e-05,2.21724]
[1778575772770,47.78,80899.63,0.0,0.98527,1e-05,2.21315]
[1778575777805,47.78,80899.85,0.0,0.98527,1e-05,2.21274]
[1778575782841,47.78,80899.95,0.0,0.98528,1e-05,2.21253]
[1778575789235,47.78,80899.66,0.0,0.98527,1e-05,2.21295]
[1778575794926,47.78,80900.23,0.0,0.98528,1e-05,2.21197]
[1778575799961,47.78,80900.34,0.0,0.98528,1e-05,2.21177]
[1778575804997,47.78,80903.68,0.0,0.98533,1e-05,2.2062]
[1778575810032,47.78,80906.44,0.0,0.98536,1e-05,2.20161]
[1778575815071,47.78,80906.23,0.0,0.98536,1e-05,2.20196]
[1778575820101,47.78,80907.82,0.0,0.98538,1e-05,2.19932]
[1778575825136,47.78,80909.65,0.0,0.9854,1e-05,2.19629]
[1778575831178,47.78,80910.71,0.0,0.98543,1e-05,2.19235]
[1778575836213,47.78,80911.08,0.0,0.98544,1e-05,2.19181]
[1778575841248,47.78,80909.43,0.0,0.98541,1e-05,2.19464]
[1778575849659,47.78,80909.7,0.0,0.98542,1e-05,2.19436]
[1778575856353,47.78,80906.11,0.0,0.98537,1e-05,2.20046]
[1778575862395,47.78,80905.09,0.0,0.98535,1e-05,2.20223]
[1778575867430,47.78,80908.91,0.0,0.9854,1e-05,2.19594]
[1778575872465,47.78,80909.64,0.0,0.98541,1e-05,2.19481]
[1778575877499,47.78,80911.78,0.0,0.98544,1e-05,2.19133]
[1778575882537,47.78,80913.07,0.0,0.98546,1e-05,2.18927]
[1778575887570,47.78,80913.43,0.0,0.98546,1e-05,2.18887]
[1778575892604,47.79,80914.84,0.0,0.98548,1e-05,2.18508]
[1778575897640,47.79,80915.65,0.0,0.98549,1e-05,2.18449]
[1778575902676,47.8,80915.94,0.0,0.98549,1e-05,2.1849]
[1778575903683,47.8,80922.21,0.0,0.98557,1e-05,2.17454]
[1778575904692,47.8,80926.95,0.0,0.98563,1e-05,2.16691]
[1778575906706,47.8,80928.3,0.0,0.98564,1e-05,2.16504]
[1778575911740,47.8,80930.01,0.0,0.98566,1e-05,2.16314]
[1778575916775,47.81,80931.55,0.0,0.98567,1e-05,2.16153]
[1778575921810,47.81,80932.29,0.0,0.98567,1e-05,2.16121]
[1778575924832,47.81,80924.56,0.0,0.98557,1e-05,2.17445]
[1778575925838,47.81,80924.51,0.0,0.98557,1e-05,2.17469]
[1778575930874,47.82,80925.73,0.0,0.98558,1e-05,2.17345]
[1778575935910,47.82,80927.07,0.0,0.98559,1e-05,2.17203]
[1778575940944,47.82,80927.59,0.0,0.98559,1e-05,2.17196]
[1778575945979,47.83,80928.66,0.0,0.9856,1e-05,2.17097]
[1778575952022,47.83,80929.62,0.0,0.98562,1e-05,2.16814]
[1778575956050,47.84,80923.59,0.0,0.98553,1e-05,2.17869]
[1778575958063,47.84,80920.2,0.0,0.98549,1e-05,2.18457]
[1778575964107,47.84,80919.96,0.0,0.98548,1e-05,2.18576]
[1778575969141,47.84,80921.12,0.0,0.98549,1e-05,2.1845]
[1778575974176,47.85,80921.97,0.0,0.98549,1e-05,2.18376]
[1778575980634,47.85,80922.54,0.0,0.98549,1e-05,2.18373]
[1778575986259,47.85,80922.54,0.0,0.98549,1e-05,2.1845]
[1778575989286,47.86,80909.82,0.0,0.98532,1e-05,2.20586]
[1778575990706,47.86,80882.28,0.0,0.98495,1e-05,2.25222]
[1778575992301,47.86,80871.36,0.0,0.98481,1e-05,2.271]
[1778575993309,47.86,80870.61,0.0,0.9848,1e-05,2.27229]
[1778575994317,47.86,80870.33,0.0,0.98479,1e-05,2.27275]
[1778575998351,47.86,80846.78,0.0,0.98447,1e-05,2.3131]
[1778575999358,47.86,80847.13,0.0,0.98448,1e-05,2.3124]
[1778576002379,47.86,80858.34,0.0,0.98463,1e-05,2.29281]
[1778576003386,47.85,80860.32,0.0,0.98466,1e-05,2.28935]
[1778576005400,47.85,80853.32,0.0,0.98457,1e-05,2.30127]
[1778576007414,47.85,80851.26,0.0,0.98454,1e-05,2.30466]
[1778576012449,47.85,80852.12,0.0,0.98457,1e-05,2.30049]
[1778576017488,47.85,80852.59,0.0,0.98458,1e-05,2.29923]
[1778576022521,47.85,80853.11,0.0,0.98459,1e-05,2.29803]
[1778576027555,47.85,80851.38,0.0,0.98457,1e-05,2.30053]
[1778576033596,47.84,80851.43,0.0,0.98457,1e-05,2.29998]
[1778576038632,47.84,80850.13,0.0,0.98456,1e-05,2.30186]
[1778576040648,47.85,80845.1,0.0,0.98448,1e-05,2.31117]
[1778576043667,47.85,80839.46,0.0,0.9844,1e-05,2.32184]
[1778576048702,47.86,80837.43,0.0,0.98436,1e-05,2.32685]
[1778576051723,47.86,80842.02,0.0,0.98442,1e-05,2.31978]
[1778576054744,47.86,80847.54,0.0,0.98448,1e-05,2.31117]
[1778576055751,47.87,80854.87,0.0,0.98458,1e-05,2.29888]
[1778576057765,47.87,80860.12,0.0,0.98465,1e-05,2.29058]
[1778576062800,47.88,80858.39,0.0,0.98461,1e-05,2.29534]
[1778576067835,47.89,80858.59,0.0,0.9846,1e-05,2.29678]
[1778576072871,47.89,80852.93,0.0,0.98452,1e-05,2.30601]
[1778576074884,47.9,80844.95,0.0,0.98441,1e-05,2.32044]
[1778576079919,47.9,80848.56,0.0,0.98445,1e-05,2.31582]
[1778576084954,47.91,80854.7,0.0,0.98452,1e-05,2.30686]
[1778576089991,47.92,80853.77,0.0,0.98449,1e-05,2.31014]
[1778576095029,47.93,80853.08,0.0,0.98447,1e-05,2.31298]
[1778576100065,47.93,80850.04,0.0,0.98441,1e-05,2.31982]
[1778576105100,47.94,80849.31,0.0,0.98439,1e-05,2.32266]
[1778576110136,47.94,80848.62,0.0,0.98438,1e-05,2.32379]
[1778576115170,47.93,80845.29,0.0,0.98435,1e-05,2.32835]
[1778576120205,47.93,80844.3,0.0,0.98434,1e-05,2.32882]
[1778576121629,47.93,80851.36,0.0,0.98444,1e-05,2.31611]
[1778576123228,47.93,80855.81,0.0,0.98451,1e-05,2.30821]
[1778576128266,47.92,80852.88,0.0,0.98447,1e-05,2.31221]
[1778576131701,47.92,80838.87,0.0,0.9843,1e-05,2.33331]
[1778576137328,47.91,80834.78,0.0,0.98426,1e-05,2.33922]
[1778576142363,47.91,80833.21,0.0,0.98423,1e-05,2.34178]
[1778576147398,47.92,80833.59,0.0,0.98423,1e-05,2.34222]
[1778576152434,47.86,80831.12,0.0,0.98429,1e-05,2.33418]
[1778576157470,47.81,80830.21,0.0,0.98437,1e-05,2.32446]
[1778576162506,47.77,80827.87,0.0,0.98441,1e-05,2.31988]
[1778576167541,47.76,80827.81,0.0,0.98443,1e-05,2.31713]
[1778576172575,47.75,80825.67,0.0,0.98441,1e-05,2.31984]
[1778576177610,47.75,80825.39,0.0,0.98441,1e-05,2.31932]
[1778576182054,47.74,80818.68,0.0,0.98434,1e-05,2.32806]
[1778576188687,47.7,80822.36,0.0,0.98446,1e-05,2.31294]
[1778576193722,47.69,80817.85,0.0,0.98442,1e-05,2.31754]
[1778576198757,47.69,80817.97,0.0,0.98443,1e-05,2.31636]
[1778576203792,47.68,80819.34,0.0,0.98445,1e-05,2.31303]
[1778576208827,47.68,80820.54,0.0,0.98448,1e-05,2.31003]
[1778576213862,47.67,80819.44,0.0,0.98447,1e-05,2.31102]
[1778576218898,47.67,80818.59,0.0,0.98447,1e-05,2.31158]
[1778576223933,47.67,80819.77,0.0,0.98449,1e-05,2.30859]
[1778576228968,47.66,80821.53,0.0,0.98452,1e-05,2.30464]
[1778576236017,47.66,80822.13,0.0,0.98454,1e-05,2.30235]
[1778576241053,47.65,80827.81,0.0,0.98462,1e-05,2.29168]
[1778576246088,47.65,80833.4,0.0,0.9847,1e-05,2.28132]
[1778576251123,47.65,80833.05,0.0,0.98472,1e-05,2.27899]
[1778576255154,47.64,80837.17,0.0,0.98478,1e-05,2.27141]
[1778576260187,47.64,80838.4,0.0,0.9848,1e-05,2.2688]
[1778576265221,47.64,80836.41,0.0,0.98478,1e-05,2.27171]
[1778576270256,47.64,80834.55,0.0,0.98476,1e-05,2.27439]
[1778576280326,47.63,80833.32,0.0,0.98475,1e-05,2.27551]
[1778576285360,47.63,80833.82,0.0,0.98476,1e-05,2.27416]
[1778576290396,47.63,80834.62,0.0,0.98477,1e-05,2.2723]
[1778576295433,47.63,80834.1,0.0,0.98477,1e-05,2.27274]
[1778576300468,47.62,80832.11,0.0,0.98475,1e-05,2.2757]
[1778576305503,47.62,80833.28,0.0,0.98476,1e-05,2.27326]
[1778576308524,47.62,80844.02,0.0,0.98491,1e-05,2.25468]
[1778576314565,47.62,80845.29,0.0,0.98495,1e-05,2.25003]
[1778576319600,47.62,80846.59,0.0,0.98496,1e-05,2.24765]
[1778576326650,47.62,80846.22,0.0,0.98496,1e-05,2.24807]
[1778576328667,47.62,80840.53,0.0,0.98488,1e-05,2.25771]
[1778576333702,47.62,80840.89,0.0,0.98489,1e-05,2.25688]
[1778576338736,47.62,80842.97,0.0,0.98492,1e-05,2.25312]
[1778576347798,47.61,80844.39,0.0,0.98494,1e-05,2.25034]
[1778576352833,47.61,80845.25,0.0,0.98496,1e-05,2.24865]
[1778576357868,47.61,80848.28,0.0,0.985,1e-05,2.24332]
[1778576362903,47.61,80849.33,0.0,0.98501,1e-05,2.24139]
[1778576367938,47.61,80850.35,0.0,0.98503,1e-05,2.23955]
[1778576372975,47.61,80854.4,0.0,0.9851,1e-05,2.23037]
[1778576378009,47.61,80850.46,0.0,0.98504,1e-05,2.23696]
[1778576383049,47.61,80848.25,0.0,0.98502,1e-05,2.24059]
[1778576388083,47.61,80841.86,0.0,0.98493,1e-05,2.25129]
[1778576392116,47.61,80826.35,0.0,0.98472,1e-05,2.27769]
[1778576393119,47.61,80826.35,0.0,0.98472,1e-05,2.2776]
[1778576394126,47.61,80816.49,0.0,0.98459,1e-05,2.29449]
[1778576399160,47.61,80817.39,0.0,0.98461,1e-05,2.29235]
[1778576403189,47.6,80809.91,0.0,0.98451,1e-05,2.30479]
[1778576407223,47.6,80802.65,0.0,0.98441,1e-05,2.31682]
[1778576409237,47.6,80797.17,0.0,0.98434,1e-05,2.32602]
[1778576414273,47.59,80798.35,0.0,0.98436,1e-05,2.32305]
[1778576421322,47.59,80798.16,0.0,0.98437,1e-05,2.3221]
[1778576426356,47.58,80797.69,0.0,0.98438,1e-05,2.3204]
[1778576431390,47.57,80798.44,0.0,0.98443,1e-05,2.31434]
[1778576436426,47.56,80799.72,0.0,0.98445,1e-05,2.31129]
[1778576440457,47.56,80808.17,0.0,0.98457,1e-05,2.296]
[1778576445492,47.56,80805.42,0.0,0.98454,1e-05,2.30009]
[1778576449520,47.55,80797.59,0.0,0.98444,1e-05,2.31308]
[1778576450529,47.55,80789.37,0.0,0.98432,1e-05,2.32725]
[1778576455563,47.51,80790.21,0.0,0.98441,1e-05,2.31636]
[1778576460601,47.49,80790.46,0.0,0.98446,1e-05,2.31033]
[1778576465636,47.48,80794.42,0.0,0.98452,1e-05,2.30259]
[1778576470674,47.48,80794.44,0.0,0.98452,1e-05,2.30173]
[1778576475706,47.47,80794.16,0.0,0.98453,1e-05,2.30137]
[1778576480741,47.46,80794.86,0.0,0.98456,1e-05,2.29778]
[1778576486785,47.46,80795.43,0.0,0.98457,1e-05,2.29579]
[1778576491821,47.44,80802.46,0.0,0.98471,1e-05,2.2774]
[1778576494274,47.44,80806.63,0.0,0.98477,1e-05,2.26977]
[1778576499880,47.44,80803.37,0.0,0.98473,1e-05,2.27471]
[1778576504345,47.43,80812.57,0.0,0.98486,1e-05,2.25823]
[1778576509952,47.43,80805.79,0.0,0.98478,1e-05,2.26935]
[1778576510958,47.43,80801.98,0.0,0.98473,1e-05,2.27579]
[1778576512972,47.43,80799.7,0.0,0.9847,1e-05,2.27945]
[1778576518006,47.43,80799.24,0.0,0.9847,1e-05,2.27939]
[1778576523045,47.42,80802.2,0.0,0.98474,1e-05,2.27357]
[1778576528086,47.42,80797.53,0.0,0.98468,1e-05,2.28097]
[1778576533112,47.42,80796.45,0.0,0.98467,1e-05,2.28219]
[1778576538148,47.41,80794.79,0.0,0.98466,1e-05,2.28445]
[1778576541172,47.41,80812.65,0.0,0.9849,1e-05,2.25338]
[1778576546206,47.41,80816.73,0.0,0.98496,1e-05,2.24612]
[1778576551241,47.41,80814.58,0.0,0.98495,1e-05,2.24723]
[1778576556277,47.41,80817.7,0.0,0.98499,1e-05,2.24162]
[1778576561313,47.41,80814.25,0.0,0.98495,1e-05,2.24724]
[1778576566346,47.41,80816.79,0.0,0.98498,1e-05,2.24258]
[1778576571381,47.4,80816.87,0.0,0.98499,1e-05,2.24213]
[1778576576416,47.4,80822.51,0.0,0.98507,1e-05,2.23225]
[1778576581451,47.4,80826.12,0.0,0.98512,1e-05,2.22593]
[1778576586485,47.4,80829.87,0.0,0.98517,1e-05,2.2194]
[1778576591521,47.4,80831.32,0.0,0.98519,1e-05,2.21677]
[1778576593534,47.4,80848.17,0.0,0.98541,1e-05,2.1884]
[1778576594982,47.4,80855.64,0.0,0.98551,1e-05,2.17595]
[1778576600584,47.4,80848.68,0.0,0.98542,1e-05,2.18777]
[1778576602598,47.4,80864.07,0.0,0.98562,1e-05,2.16224]
[1778576608640,47.4,80858.4,0.0,0.98554,1e-05,2.17204]
[1778576609648,47.4,80847.81,0.0,0.9854,1e-05,2.18975]
[1778576615120,47.4,80845.61,0.0,0.98539,1e-05,2.19141]
[1778576620724,47.41,80844.42,0.0,0.98537,1e-05,2.19357]
[1778576625759,47.41,80844.65,0.0,0.98537,1e-05,2.19336]
[1778576630794,47.41,80843.91,0.0,0.98536,1e-05,2.19478]
[1778576635829,47.41,80842.79,0.0,0.98534,1e-05,2.19684]
[1778576640864,47.41,80838.49,0.0,0.98528,1e-05,2.20421]
[1778576642879,47.41,80832.32,0.0,0.9852,1e-05,2.21465]
[1778576643887,47.41,80840.05,0.0,0.9853,1e-05,2.20164]
[1778576647916,47.41,80834.7,0.0,0.98523,1e-05,2.21074]
[1778576652948,47.41,80833.28,0.0,0.98521,1e-05,2.21324]
[1778576655419,47.41,80848.93,0.0,0.98542,1e-05,2.18705]
[1778576659997,47.41,80854.44,0.0,0.98549,1e-05,2.17816]
[1778576665490,47.41,80855.72,0.0,0.9855,1e-05,2.17653]
[1778576671074,47.42,80856.94,0.0,0.98553,1e-05,2.17263]
[1778576676109,47.42,80858.44,0.0,0.98555,1e-05,2.17065]
[1778576681148,47.42,80855.76,0.0,0.98551,1e-05,2.1756]
[1778576686179,47.42,80857.51,0.0,0.98553,1e-05,2.1731]
[1778576691215,47.42,80859.33,0.0,0.98555,1e-05,2.1705]
[1778576696250,47.43,80860.26,0.0,0.98556,1e-05,2.16938]
[1778576701288,47.43,80861.65,0.0,0.98557,1e-05,2.16751]
[1778576706322,47.43,80872.14,0.0,0.9857,1e-05,2.15067]
[1778576710353,47.43,80867.06,0.0,0.98563,1e-05,2.15955]
[1778576711366,47.43,80861.99,0.0,0.98557,1e-05,2.16806]
[1778576716395,47.43,80858.32,0.0,0.98552,1e-05,2.17459]
[1778576721430,47.44,80862.62,0.0,0.98557,1e-05,2.16788]
[1778576726465,47.44,80862.74,0.0,0.98557,1e-05,2.16818]
[1778576727472,47.44,80855.35,0.0,0.98547,1e-05,2.18056]
[1778576728479,47.44,80849.34,0.0,0.98539,1e-05,2.19067]
[1778576731500,47.44,80845.45,0.0,0.98535,1e-05,2.19511]
[1778576734521,47.44,80835.79,0.0,0.98522,1e-05,2.21145]
[1778576735529,47.44,80827.57,0.0,0.98511,1e-05,2.22535]
[1778576737542,47.44,80822.77,0.0,0.98505,1e-05,2.23345]
[1778576742577,47.44,80821.9,0.0,0.98504,1e-05,2.23479]
[1778576745599,47.44,80813.92,0.0,0.98493,1e-05,2.24829]
[1778576750633,47.44,80814.74,0.0,0.98494,1e-05,2.24658]
[1778576752647,47.44,80809.18,0.0,0.98487,1e-05,2.25595]
[1778576757685,47.44,80812.18,0.0,0.98491,1e-05,2.25036]
[1778576759697,47.43,80819.62,0.0,0.98502,1e-05,2.23752]
[1778576762718,47.43,80812.26,0.0,0.98492,1e-05,2.24988]
[1778576763725,47.43,80812.26,0.0,0.98492,1e-05,2.24979]
[1778576768762,47.43,80808.79,0.0,0.98487,1e-05,2.25524]
[1778576773797,47.43,80812.61,0.0,0.98493,1e-05,2.24823]
[1778576778832,47.43,80812.7,0.0,0.98493,1e-05,2.24769]
[1778576783867,47.43,80806.37,0.0,0.98485,1e-05,2.25812]
[1778576788902,47.42,80807.1,0.0,0.98486,1e-05,2.25652]
[1778576793944,47.42,80809.14,0.0,0.98491,1e-05,2.25031]
[1778576798973,47.42,80807.07,0.0,0.98489,1e-05,2.2535]
[1778576804009,47.42,80806.75,0.0,0.98488,1e-05,2.25368]
[1778576809043,47.42,80801.75,0.0,0.98482,1e-05,2.26187]
[1778576814079,47.41,80802.48,0.0,0.98483,1e-05,2.2602]
[1778576819114,47.41,80800.55,0.0,0.98481,1e-05,2.26309]
[1778576824164,47.41,80798.79,0.0,0.98479,1e-05,2.26567]
[1778576825161,47.41,80792.06,0.0,0.9847,1e-05,2.27719]
[1778576826628,47.4,80779.58,0.0,0.98453,1e-05,2.29748]
[1778576831202,47.4,80775.1,0.0,0.98448,1e-05,2.30473]
[1778576836698,47.4,80770.3,0.0,0.98442,1e-05,2.31223]
[1778576842280,47.39,80767.68,0.0,0.98439,1e-05,2.31605]
[1778576847317,47.39,80765.24,0.0,0.98436,1e-05,2.31971]
[1778576852351,47.39,80762.81,0.0,0.98435,1e-05,2.32074]
[1778576857389,47.38,80745.25,0.0,0.9841,1e-05,2.35079]
[1778576858393,47.38,80745.66,0.0,0.98411,1e-05,2.34985]
[1778576862422,47.38,80741.37,0.0,0.98406,1e-05,2.35661]
[1778576863428,47.38,80734.29,0.0,0.98396,1e-05,2.36899]
[1778576866449,47.37,80729.23,0.0,0.98389,1e-05,2.37729]
[1778576869471,47.37,80746.86,0.0,0.98415,1e-05,2.34521]
[1778576870477,47.37,80753.24,0.0,0.98424,1e-05,2.33375]
[1778576874505,47.37,80757.43,0.0,0.98431,1e-05,2.3257]
[1778576877530,47.37,80774.13,0.0,0.98454,1e-05,2.29603]
[1778576878533,47.36,80779.4,0.0,0.98462,1e-05,2.28677]
[1778576883568,47.36,80779.73,0.0,0.98462,1e-05,2.28571]
[1778576888603,47.36,80775.12,0.0,0.98456,1e-05,2.29318]
[1778576893637,47.36,80774.19,0.0,0.98456,1e-05,2.29419]
[1778576896659,47.36,80768.84,0.0,0.98448,1e-05,2.30314]
[1778576901695,47.35,80766.2,0.0,0.98445,1e-05,2.30705]
[1778576903708,47.35,80777.78,0.0,0.98462,1e-05,2.28673]
[1778576904716,47.35,80778.94,0.0,0.98463,1e-05,2.28461]
[1778576908743,47.35,80786.26,0.0,0.98474,1e-05,2.27143]
[1778576909750,47.35,80791.28,0.0,0.98481,1e-05,2.2627]
[1778576914785,47.35,80792.42,0.0,0.98484,1e-05,2.25814]
[1778576921835,47.35,80794.58,0.0,0.98487,1e-05,2.254]
[1778576927332,47.34,80796.89,0.0,0.98491,1e-05,2.24981]
[1778576932911,47.34,80798.13,0.0,0.98493,1e-05,2.24732]
[1778576934925,47.34,80791.52,0.0,0.98484,1e-05,2.25853]
[1778576939960,47.34,80791.37,0.0,0.98484,1e-05,2.25848]
[1778576944995,47.34,80794.1,0.0,0.98488,1e-05,2.25333]
[1778576950031,47.33,80773.88,0.0,0.98461,1e-05,2.2872]
[1778576955067,47.33,80768.64,0.0,0.98454,1e-05,2.29565]
[1778576960102,47.33,80767.67,0.0,0.98453,1e-05,2.29669]
[1778576962117,47.33,80773.82,0.0,0.98462,1e-05,2.28586]
[1778576963126,47.33,80778.56,0.0,0.98468,1e-05,2.27752]
[1778576968159,47.32,80775.49,0.0,0.98465,1e-05,2.28229]
[1778576970171,47.32,80781.59,0.0,0.98473,1e-05,2.27156]
[1778576975208,47.32,80781.93,0.0,0.98475,1e-05,2.26836]
[1778576979235,47.32,80792.27,0.0,0.9849,1e-05,2.25032]
[1778576981249,47.32,80797.68,0.0,0.98497,1e-05,2.24099]
[1778576986284,47.32,80792.68,0.0,0.9849,1e-05,2.2494]
[1778576987754,47.32,80787.29,0.0,0.98483,1e-05,2.25855]
[1778576993335,47.32,80790.81,0.0,0.98488,1e-05,2.25226]
[1778576994339,47.32,80785.46,0.0,0.98481,1e-05,2.26101]
[1778576995354,47.32,80784.45,0.0,0.9848,1e-05,2.2627]
[1778577000383,47.31,80790.24,0.0,0.98488,1e-05,2.25246]
[1778577001389,47.31,80789.24,0.0,0.98487,1e-05,2.25407]
[1778577006424,47.31,80790.52,0.0,0.98489,1e-05,2.25166]
[1778577007897,47.31,80801.91,0.0,0.98504,1e-05,2.23204]
[1778577013474,47.31,80797.92,0.0,0.98499,1e-05,2.23876]
[1778577017502,47.31,80794.64,0.0,0.98495,1e-05,2.24425]
[1778577022537,47.31,80794.53,0.0,0.98495,1e-05,2.24425]
[1778577027572,47.31,80790.14,0.0,0.98489,1e-05,2.25158]
[1778577032608,47.31,80796.28,0.0,0.98499,1e-05,2.23853]
[1778577038652,47.31,80794.89,0.0,0.98497,1e-05,2.24075]
[1778577043686,47.31,80794.09,0.0,0.98496,1e-05,2.24198]
[1778577048723,47.31,80795.13,0.0,0.98498,1e-05,2.24003]
[1778577053759,47.31,80795.3,0.0,0.98498,1e-05,2.23957]
[1778577057785,47.31,80802.11,0.0,0.98507,1e-05,2.22781]
[1778577060805,47.3,80796.15,0.0,0.98499,1e-05,2.23792]
[1778577065841,47.3,80798.94,0.0,0.98503,1e-05,2.233]
[1778577070881,47.3,80807.64,0.0,0.98515,1e-05,2.21811]
[1778577071883,47.3,80812.86,0.0,0.98522,1e-05,2.20929]
[1778577077927,47.3,80811.16,0.0,0.98519,1e-05,2.21228]
[1778577082962,47.31,80810.17,0.0,0.98518,1e-05,2.21409]
[1778577084976,47.31,80819.76,0.0,0.98531,1e-05,2.19795]
[1778577088462,47.31,80813.76,0.0,0.98523,1e-05,2.20819]
[1778577090011,47.31,80813.76,0.0,0.98523,1e-05,2.2083]
[1778577094039,47.31,80805.63,0.0,0.98513,1e-05,2.21993]
[1778577099074,47.31,80802.67,0.0,0.98509,1e-05,2.22497]
[1778577103102,47.31,80809.98,0.0,0.98519,1e-05,2.21255]
[1778577108604,47.31,80805.07,0.0,0.98512,1e-05,2.22099]
[1778577114179,47.31,80804.2,0.0,0.98511,1e-05,2.22248]
[1778577118676,47.31,80798.12,0.0,0.98503,1e-05,2.23281]
[1778577122234,47.31,80792.74,0.0,0.98496,1e-05,2.24194]
[1778577127270,47.31,80794.34,0.0,0.98498,1e-05,2.2391]
[1778577132305,47.31,80790.18,0.0,0.98492,1e-05,2.24604]
[1778577137346,47.3,80790.69,0.0,0.98493,1e-05,2.24497]
[1778577142375,47.3,80790.59,0.0,0.98493,1e-05,2.24498]
[1778577147410,47.3,80793.52,0.0,0.98497,1e-05,2.23976]
[1778577148890,47.3,80798.12,0.0,0.98504,1e-05,2.23182]
[1778577154459,47.3,80795.74,0.0,0.98502,1e-05,2.23356]
[1778577159495,47.3,80794.2,0.0,0.985,1e-05,2.23603]
[1778577164529,47.3,80789.28,0.0,0.98493,1e-05,2.24429]
[1778577167550,47.3,80776.44,0.0,0.98476,1e-05,2.26625]
[1778577169030,47.3,80768.75,0.0,0.98466,1e-05,2.27939]
[1778577174599,47.3,80764.9,0.0,0.98461,1e-05,2.28553]
[1778577180642,47.29,80763.01,0.0,0.98458,1e-05,2.28828]
[1778577184669,47.29,80752.16,0.0,0.98444,1e-05,2.30672]
[1778577185676,47.29,80750.56,0.0,0.98442,1e-05,2.30939]
[1778577190711,47.29,80747.31,0.0,0.98438,1e-05,2.3144]
[1778577194740,47.28,80740.74,0.0,0.98429,1e-05,2.32523]
[1778577198770,47.28,80736.83,0.0,0.98424,1e-05,2.33147]
[1778577202796,47.28,80742.7,0.0,0.98433,1e-05,2.3204]
[1778577205818,47.28,80749.24,0.0,0.98442,1e-05,2.30858]
[1778577206824,47.28,80753.25,0.0,0.98448,1e-05,2.30127]
[1778577213875,47.27,80753.43,0.0,0.9845,1e-05,2.2979]
[1778577218912,47.27,80747.24,0.0,0.98442,1e-05,2.3081]
[1778577223947,47.27,80748.28,0.0,0.98444,1e-05,2.30558]
[1778577228980,47.26,80749.33,0.0,0.98446,1e-05,2.30307]
[1778577234021,47.26,80749.91,0.0,0.98447,1e-05,2.30142]
[1778577239049,47.26,80751.44,0.0,0.9845,1e-05,2.29814]
[1778577244086,47.25,80752.07,0.0,0.98452,1e-05,2.29632]
[1778577249120,47.25,80751.65,0.0,0.98451,1e-05,2.29662]
[1778577254177,47.25,80751.59,0.0,0.98452,1e-05,2.29604]
[1778577258204,47.25,80756.51,0.0,0.98459,1e-05,2.28704]
[1778577263240,47.25,80756.7,0.0,0.9846,1e-05,2.28623]
[1778577268274,47.24,80765.35,0.0,0.98472,1e-05,2.27077]
[1778577273309,47.24,80760.55,0.0,0.98467,1e-05,2.27649]
[1778577278344,47.24,80757.81,0.0,0.98463,1e-05,2.28087]
[1778577283379,47.24,80753.92,0.0,0.98458,1e-05,2.28716]
[1778577288415,47.24,80752.33,0.0,0.98457,1e-05,2.28942]
[1778577293451,47.23,80753.18,0.0,0.98458,1e-05,2.28744]
[1778577298486,47.23,80752.99,0.0,0.98458,1e-05,2.2873]
[1778577303521,47.23,80750.06,0.0,0.98455,1e-05,2.29192]
[1778577308556,47.23,80750.62,0.0,0.98456,1e-05,2.29047]
[1778577310031,47.23,80767.8,0.0,0.9848,1e-05,2.26053]
[1778577316615,47.23,80768.54,0.0,0.98481,1e-05,2.259]
[1778577321651,47.22,80769.12,0.0,0.98482,1e-05,2.25774]
[1778577326688,47.22,80769.24,0.0,0.98482,1e-05,2.25723]
[1778577331723,47.22,80772.55,0.0,0.98488,1e-05,2.24896]
[1778577336762,47.22,80765.88,0.0,0.9848,1e-05,2.26013]
[1778577343811,47.22,80768.21,0.0,0.98483,1e-05,2.2556]
[1778577350312,47.22,80768.95,0.0,0.98485,1e-05,2.25384]
[1778577355900,47.21,80766.97,0.0,0.98482,1e-05,2.25682]
[1778577360930,47.21,80766.87,0.0,0.98482,1e-05,2.2567]
[1778577365966,47.21,80766.85,0.0,0.98483,1e-05,2.25629]
[1778577372027,47.21,80766.74,0.0,0.98483,1e-05,2.25611]
[1778577374022,47.21,80775.98,0.0,0.98496,1e-05,2.24002]
[1778577379056,47.21,80774.66,0.0,0.98494,1e-05,2.24206]
[1778577385103,47.21,80775.43,0.0,0.98495,1e-05,2.24047]
[1778577389130,47.2,80769.72,0.0,0.98488,1e-05,2.2501]
[1778577394167,47.2,80767.58,0.0,0.98486,1e-05,2.25118]
[1778577399203,47.2,80768.44,0.0,0.98488,1e-05,2.24934]
[1778577404240,47.2,80769.78,0.0,0.9849,1e-05,2.24666]
[1778577409275,47.2,80769.94,0.0,0.9849,1e-05,2.24601]
[1778577413306,47.2,80749.95,0.0,0.98463,1e-05,2.28026]
[1778577418341,47.19,80748.99,0.0,0.98462,1e-05,2.28127]
[1778577423376,47.19,80750.69,0.0,0.98465,1e-05,2.2777]
[1778577428411,47.19,80751.3,0.0,0.98466,1e-05,2.27609]
[1778577434454,47.19,80749.46,0.0,0.98464,1e-05,2.27864]
[1778577438483,47.18,80743.19,0.0,0.98456,1e-05,2.28915]
[1778577443517,47.18,80741.75,0.0,0.98454,1e-05,2.29109]
[1778577448552,47.18,80739.15,0.0,0.98451,1e-05,2.29508]
[1778577453587,47.18,80736.39,0.0,0.98449,1e-05,2.29707]
[1778577458622,47.17,80733.54,0.0,0.98446,1e-05,2.30152]
[1778577463657,47.17,80736.93,0.0,0.98451,1e-05,2.29506]
[1778577468692,47.17,80735.97,0.0,0.9845,1e-05,2.29627]
[1778577469700,47.17,80743.97,0.0,0.98461,1e-05,2.28221]
[1778577474734,47.17,80747.23,0.0,0.98466,1e-05,2.2762]
[1778577479768,47.17,80750.05,0.0,0.9847,1e-05,2.27108]
[1778577481783,47.17,80738.6,0.0,0.98454,1e-05,2.29093]
[1778577483244,47.17,80739.48,0.0,0.98456,1e-05,2.28921]
[1778577488835,47.16,80741.62,0.0,0.98459,1e-05,2.28496]
[1778577493867,47.16,80742.52,0.0,0.98461,1e-05,2.28297]
[1778577498902,47.16,80742.13,0.0,0.9846,1e-05,2.28323]
[1778577503939,47.16,80741.01,0.0,0.98459,1e-05,2.28473]
[1778577508976,47.15,80741.76,0.0,0.98461,1e-05,2.28297]
[1778577510990,47.15,80747.36,0.0,0.98468,1e-05,2.27303]
[1778577516025,47.15,80745.12,0.0,0.98467,1e-05,2.27428]
[1778577521060,47.15,80743.61,0.0,0.98465,1e-05,2.27651]
[1778577526095,47.15,80745.06,0.0,0.98468,1e-05,2.27351]
[1778577531130,47.15,80743.86,0.0,0.98466,1e-05,2.27521]
[1778577536165,47.14,80742.73,0.0,0.98465,1e-05,2.27678]
[1778577541204,47.14,80739.28,0.0,0.98461,1e-05,2.28235]
[1778577546235,47.14,80736.27,0.0,0.98457,1e-05,2.28712]
[1778577551271,47.14,80734.87,0.0,0.98455,1e-05,2.28913]
[1778577556305,47.14,80734.25,0.0,0.98455,1e-05,2.28972]
[1778577562348,47.13,80734.83,0.0,0.98456,1e-05,2.28824]
[1778577567383,47.13,80735.24,0.0,0.98457,1e-05,2.28698]
[1778577572418,47.13,80736.64,0.0,0.98461,1e-05,2.28183]
[1778577577453,47.13,80737.69,0.0,0.98462,1e-05,2.2796]
[1778577582526,47.13,80733.51,0.0,0.98457,1e-05,2.28646]
[1778577584539,47.13,80727.56,0.0,0.98449,1e-05,2.29668]
[1778577589573,47.12,80727.95,0.0,0.9845,1e-05,2.29547]
[1778577591587,47.12,80736.3,0.0,0.98462,1e-05,2.28067]
[1778577596622,47.12,80736.4,0.0,0.98462,1e-05,2.28016]
[1778577601657,47.12,80735.13,0.0,0.98461,1e-05,2.28187]
[1778577606691,47.12,80736.73,0.0,0.98463,1e-05,2.27865]
[1778577609131,47.12,80748.96,0.0,0.9848,1e-05,2.25726]
[1778577611727,47.12,80754.0,0.0,0.98487,1e-05,2.24843]
[1778577616762,47.11,80752.12,0.0,0.98485,1e-05,2.25148]
[1778577621797,47.11,80752.36,0.0,0.98485,1e-05,2.25083]
[1778577626834,47.11,80751.24,0.0,0.98484,1e-05,2.25248]
[1778577629271,47.11,80742.49,0.0,0.98472,1e-05,2.26744]
[1778577632883,47.11,80749.38,0.0,0.98483,1e-05,2.25299]
[1778577637914,47.11,80747.44,0.0,0.98481,1e-05,2.25606]
[1778577642950,47.11,80744.81,0.0,0.98477,1e-05,2.26038]
[1778577647984,47.11,80745.73,0.0,0.98479,1e-05,2.25842]
[1778577655036,47.1,80748.14,0.0,0.98483,1e-05,2.25385]
[1778577660069,47.1,80750.29,0.0,0.98486,1e-05,2.24986]
[1778577665103,47.1,80748.35,0.0,0.98483,1e-05,2.25294]
[1778577669552,47.1,80745.05,0.0,0.98479,1e-05,2.25838]
[1778577675173,47.1,80743.76,0.0,0.98477,1e-05,2.26024]
[1778577679622,47.1,80751.11,0.0,0.98488,1e-05,2.24709]
[1778577685244,47.1,80751.16,0.0,0.98488,1e-05,2.24676]
[1778577691287,47.09,80750.68,0.0,0.98489,1e-05,2.24502]
[1778577696320,47.09,80751.37,0.0,0.9849,1e-05,2.24366]
[1778577701358,47.09,80752.57,0.0,0.98492,1e-05,2.24133]
[1778577703373,47.09,80758.68,0.0,0.98501,1e-05,2.23079]
[1778577708407,47.09,80758.6,0.0,0.985,1e-05,2.23083]
[1778577711428,47.09,80751.27,0.0,0.98491,1e-05,2.24334]
[1778577716463,47.09,80754.47,0.0,0.98495,1e-05,2.23763]
[1778577721500,47.09,80752.85,0.0,0.98493,1e-05,2.24024]
[1778577723514,47.09,80725.6,0.0,0.98455,1e-05,2.28742]
[1778577724520,47.09,80718.38,0.0,0.98445,1e-05,2.29995]
[1778577729555,47.09,80719.61,0.0,0.98448,1e-05,2.2971]
[1778577736605,47.08,80718.41,0.0,0.98447,1e-05,2.29844]
[1778577742646,47.08,80716.23,0.0,0.98444,1e-05,2.30152]
[1778577747681,47.07,80715.65,0.0,0.98444,1e-05,2.30177]
[1778577752717,47.07,80714.14,0.0,0.98444,1e-05,2.30164]
[1778577758758,47.07,80714.31,0.0,0.98444,1e-05,2.30062]
[1778577763795,47.07,80714.26,0.0,0.98445,1e-05,2.30013]
[1778577768834,47.06,80713.89,0.0,0.98445,1e-05,2.30011]
[1778577773868,47.06,80714.89,0.0,0.98447,1e-05,2.2978]
[1778577778904,47.06,80714.73,0.0,0.98447,1e-05,2.29753]
[1778577783939,47.06,80715.7,0.0,0.98449,1e-05,2.29528]
[1778577788974,47.05,80711.22,0.0,0.98443,1e-05,2.3026]
[1778577794013,47.05,80709.19,0.0,0.9844,1e-05,2.30555]
[1778577799045,47.05,80714.0,0.0,0.98448,1e-05,2.29647]
[1778577804081,47.05,80713.2,0.0,0.98447,1e-05,2.29731]
[1778577810542,47.04,80713.18,0.0,0.98448,1e-05,2.29656]
[1778577816165,47.04,80712.09,0.0,0.98448,1e-05,2.29565]
[1778577818179,47.04,80706.85,0.0,0.98441,1e-05,2.30465]
[1778577823214,47.04,80708.22,0.0,0.98443,1e-05,2.30163]
[1778577830682,47.03,80709.15,0.0,0.98445,1e-05,2.29907]
[1778577836305,47.03,80708.76,0.0,0.98445,1e-05,2.2992]
[1778577838319,47.03,80702.02,0.0,0.98436,1e-05,2.31088]
[1778577840753,47.03,80697.67,0.0,0.9843,1e-05,2.31816]
[1778577846375,47.02,80694.86,0.0,0.98426,1e-05,2.3224]
[1778577851412,47.02,80699.57,0.0,0.98434,1e-05,2.31329]
[1778577856448,47.02,80706.88,0.0,0.98445,1e-05,2.29956]
[1778577861481,47.01,80707.84,0.0,0.98447,1e-05,2.29731]
[1778577866516,47.01,80707.46,0.0,0.98446,1e-05,2.29744]
[1778577871551,47.01,80713.11,0.0,0.98456,1e-05,2.28472]
[1778577876586,47.01,80714.9,0.0,0.98459,1e-05,2.28113]
[1778577884643,47.0,80716.54,0.0,0.98462,1e-05,2.27756]
[1778577889678,47.0,80720.53,0.0,0.98468,1e-05,2.27025]
[1778577891692,47.0,80723.13,0.0,0.98472,1e-05,2.26551]
[1778577896728,47.0,80723.39,0.0,0.98472,1e-05,2.26473]
[1778577901762,47.0,80720.09,0.0,0.98468,1e-05,2.27015]
[1778577902769,47.0,80715.58,0.0,0.98462,1e-05,2.27794]
[1778577906796,47.0,80723.65,0.0,0.98473,1e-05,2.2635]
[1778577911833,47.0,80721.95,0.0,0.98471,1e-05,2.26614]
[1778577914853,46.99,80714.27,0.0,0.98461,1e-05,2.27934]
[1778577919888,46.99,80715.52,0.0,0.98463,1e-05,2.2767]
[1778577924923,46.99,80717.93,0.0,0.98466,1e-05,2.27207]
[1778577929958,46.99,80719.27,0.0,0.98468,1e-05,2.26933]
[1778577934993,46.99,80720.99,0.0,0.98473,1e-05,2.26368]
[1778577939021,46.99,80714.56,0.0,0.98464,1e-05,2.2746]
[1778577941462,46.98,80709.38,0.0,0.98457,1e-05,2.28348]
[1778577947079,46.98,80709.06,0.0,0.98457,1e-05,2.28344]
[1778577952116,46.98,80709.28,0.0,0.98458,1e-05,2.28258]
[1778577958165,46.98,80708.05,0.0,0.98456,1e-05,2.28417]
[1778577961602,46.98,80702.34,0.0,0.98449,1e-05,2.29381]
[1778577967229,46.97,80698.83,0.0,0.98444,1e-05,2.29944]
[1778577972264,46.97,80699.21,0.0,0.98445,1e-05,2.29822]
[1778577978306,46.97,80698.84,0.0,0.98445,1e-05,2.29823]
[1778577983341,46.97,80698.93,0.0,0.98445,1e-05,2.29756]
[1778577988376,46.96,80698.2,0.0,0.98445,1e-05,2.29834]
[1778577993411,46.96,80697.97,0.0,0.98446,1e-05,2.29596]
[1778577998447,46.96,80697.76,0.0,0.98446,1e-05,2.29586]
[1778578004489,46.96,80697.83,0.0,0.98447,1e-05,2.29518]
[1778578009524,46.95,80701.09,0.0,0.98452,1e-05,2.28903]
[1778578014559,46.95,80701.13,0.0,0.98452,1e-05,2.28849]
[1778578019594,46.95,80700.81,0.0,0.98452,1e-05,2.28866]
[1778578024629,46.95,80701.08,0.0,0.98453,1e-05,2.28781]
[1778578029665,46.95,80702.45,0.0,0.98455,1e-05,2.28504]
[1778578034700,46.95,80708.89,0.0,0.98464,1e-05,2.27343]
[1778578036713,46.95,80714.53,0.0,0.98472,1e-05,2.2635]
[1778578041748,46.94,80714.32,0.0,0.98472,1e-05,2.26366]
[1778578043762,46.94,80708.99,0.0,0.98465,1e-05,2.27285]
[1778578048797,46.94,80714.29,0.0,0.98472,1e-05,2.26328]
[1778578053832,46.94,80717.93,0.0,0.98479,1e-05,2.2544]
[1778578058868,46.94,80721.37,0.0,0.98484,1e-05,2.24817]
[1778578064909,46.94,80723.25,0.0,0.98487,1e-05,2.24464]
[1778578070951,46.94,80726.63,0.0,0.98492,1e-05,2.23852]
[1778578075986,46.94,80730.14,0.0,0.98497,1e-05,2.23225]
[1778578083039,46.94,80729.71,0.0,0.98497,1e-05,2.23269]
[1778578089079,46.93,80731.78,0.0,0.985,1e-05,2.22887]
[1778578094115,46.93,80733.95,0.0,0.98503,1e-05,2.22494]
[1778578099149,46.93,80734.44,0.0,0.98503,1e-05,2.22393]
[1778578104185,46.93,80734.24,0.0,0.98503,1e-05,2.22409]
[1778578110229,46.93,80735.6,0.0,0.98505,1e-05,2.22152]
[1778578112655,46.93,80730.2,0.0,0.985,1e-05,2.22848]
[1778578119292,46.93,80730.52,0.0,0.985,1e-05,2.22758]
[1778578124327,46.93,80732.29,0.0,0.98503,1e-05,2.22431]
[1778578129367,46.93,80733.03,0.0,0.98504,1e-05,2.22282]
[1778578134397,46.93,80736.26,0.0,0.98509,1e-05,2.21711]
[1778578139437,46.93,80736.58,0.0,0.98509,1e-05,2.21641]
[1778578144475,46.92,80735.97,0.0,0.98508,1e-05,2.21729]
[1778578152936,46.92,80735.82,0.0,0.98508,1e-05,2.21725]
[1778578158566,46.92,80734.07,0.0,0.98506,1e-05,2.2201]
[1778578163610,46.92,80734.99,0.0,0.98508,1e-05,2.21834]
[1778578169652,46.92,80736.66,0.0,0.9851,1e-05,2.21529]
[1778578176702,46.92,80737.13,0.0,0.98512,1e-05,2.21206]
[1778578181737,46.92,80736.21,0.0,0.98511,1e-05,2.21351]
[1778578186772,46.92,80736.91,0.0,0.98512,1e-05,2.21218]
[1778578188787,46.92,80746.75,0.0,0.98525,1e-05,2.19533]
[1778578193822,46.92,80744.44,0.0,0.98522,1e-05,2.19928]
[1778578198858,46.92,80746.85,0.0,0.98526,1e-05,2.19519]
[1778578203892,46.92,80757.59,0.0,0.9854,1e-05,2.17702]
[1778578208929,46.92,80754.2,0.0,0.98535,1e-05,2.18293]
[1778578213964,46.92,80748.15,0.0,0.98527,1e-05,2.19336]
[1778578216984,46.92,80752.34,0.0,0.98533,1e-05,2.18633]
[1778578219000,46.92,80758.32,0.0,0.98541,1e-05,2.17624]
[1778578220013,46.92,80774.42,0.0,0.98562,1e-05,2.14929]
[1778578222020,46.92,80779.16,0.0,0.98568,1e-05,2.1416]
[1778578225046,46.92,80787.02,0.0,0.98578,1e-05,2.12874]
[1778578226058,46.93,80806.45,0.0,0.98603,1e-05,2.09678]
[1778578227062,46.93,80825.58,0.0,0.98627,1e-05,2.06601]
[1778578228068,46.93,80820.03,0.0,0.9862,1e-05,2.07527]
[1778578232096,46.93,80825.84,0.0,0.98628,1e-05,2.06465]
[1778578234109,46.94,80819.26,0.0,0.98619,1e-05,2.07582]
[1778578235116,46.94,80824.94,0.0,0.98626,1e-05,2.06683]
[1778578238145,46.94,80832.1,0.0,0.98635,1e-05,2.05599]
[1778578239152,46.94,80838.33,0.0,0.98643,1e-05,2.04621]
[1778578243179,46.95,80847.09,0.0,0.98653,1e-05,2.03331]
[1778578244186,46.95,80851.64,0.0,0.98658,1e-05,2.02635]
[1778578248217,46.95,80861.25,0.0,0.98669,1e-05,2.01239]
[1778578250230,46.96,80867.36,0.0,0.98676,1e-05,2.00344]
[1778578254262,46.97,80855.3,0.0,0.9866,1e-05,2.02405]
[1778578259297,46.97,80860.45,0.0,0.98665,1e-05,2.01759]
[1778578261313,46.98,80870.94,0.0,0.98678,1e-05,2.0013]
[1778578262330,46.98,80883.27,0.0,0.98692,1e-05,1.98227]
[1778578263331,46.98,80882.53,0.0,0.98691,1e-05,1.98384]
[1778578265344,46.98,80877.16,0.0,0.98684,1e-05,1.99312]
[1778578267360,46.99,80876.22,0.0,0.98682,1e-05,1.99539]
[1778578269374,46.99,80883.03,0.0,0.9869,1e-05,1.98547]
[1778578274409,47.0,80880.29,0.0,0.98685,1e-05,1.99181]
[1778578275417,47.0,80874.93,0.0,0.98678,1e-05,2.00066]
[1778578276423,47.0,80872.91,0.0,0.98675,1e-05,2.00424]
[1778578278437,47.01,80864.66,0.0,0.98665,1e-05,2.01806]
[1778578283876,47.02,80867.31,0.0,0.98666,1e-05,2.01596]
[1778578289522,47.03,80875.39,0.0,0.98675,1e-05,2.00528]
[1778578292539,47.03,80870.21,0.0,0.98669,1e-05,2.01208]
[1778578297572,47.04,80870.72,0.0,0.98668,1e-05,2.01334]
[1778578299584,47.05,80862.85,0.0,0.98658,1e-05,2.02651]
[1778578300592,47.05,80855.25,0.0,0.98648,1e-05,2.03896]
[1778578304018,47.05,80843.04,0.0,0.98632,1e-05,2.05948]
[1778578304620,47.05,80842.46,0.0,0.98631,1e-05,2.06069]
[1778578308648,47.06,80836.22,0.0,0.98623,1e-05,2.07184]
[1778578314088,47.06,80837.6,0.0,0.98623,1e-05,2.07092]
[1778578319726,47.07,80843.44,0.0,0.98629,1e-05,2.06308]
[1778578321740,47.07,80847.15,0.0,0.98634,1e-05,2.05766]
[1778578326778,47.08,80851.31,0.0,0.98638,1e-05,2.05244]
[1778578330805,47.09,80857.89,0.0,0.98645,1e-05,2.0431]
[1778578332819,47.09,80861.11,0.0,0.98649,1e-05,2.0386]
[1778578337854,47.1,80863.7,0.0,0.98651,1e-05,2.0361]
[1778578340876,47.1,80870.02,0.0,0.98658,1e-05,2.02701]
[1778578345910,47.11,80872.24,0.0,0.98659,1e-05,2.0252]
[1778578350945,47.12,80876.56,0.0,0.98663,1e-05,2.02008]
[1778578352960,47.12,80871.24,0.0,0.98657,1e-05,2.02712]
[1778578354372,47.12,80867.73,0.0,0.98653,1e-05,2.03305]
[1778578355983,47.13,80860.83,0.0,0.98644,1e-05,2.04474]
[1778578356987,47.13,80857.72,0.0,0.98639,1e-05,2.05003]
[1778578357994,47.13,80852.11,0.0,0.98632,1e-05,2.05935]
[1778578359001,47.13,80853.94,0.0,0.98634,1e-05,2.05667]
[1778578363030,47.14,80861.13,0.0,0.98642,1e-05,2.04624]
[1778578364439,47.14,80866.34,0.0,0.98649,1e-05,2.0382]
[1778578367057,47.14,80868.98,0.0,0.98651,1e-05,2.0349]
[1778578372093,47.15,80870.78,0.0,0.98652,1e-05,2.03358]
[1778578377127,47.16,80872.95,0.0,0.98654,1e-05,2.03165]
[1778578382162,47.17,80874.59,0.0,0.98655,1e-05,2.03058]
[1778578384176,47.17,80861.97,0.0,0.98639,1e-05,2.05136]
[1778578385183,47.17,80859.34,0.0,0.98635,1e-05,2.05585]
[1778578390226,47.18,80860.32,0.0,0.98635,1e-05,2.05558]
[1778578392239,47.18,80865.33,0.0,0.98641,1e-05,2.04806]
[1778578397274,47.18,80866.78,0.0,0.98642,1e-05,2.04708]
[1778578402309,47.19,80869.69,0.0,0.98645,1e-05,2.04375]
[1778578407344,47.2,80873.66,0.0,0.98648,1e-05,2.03872]
[1778578412379,47.2,80878.59,0.0,0.98655,1e-05,2.03006]
[1778578415400,47.21,80880.13,0.0,0.98656,1e-05,2.02844]
[1778578420438,47.21,80881.2,0.0,0.98656,1e-05,2.0281]
[1778578425469,47.22,80882.7,0.0,0.98657,1e-05,2.02711]
[1778578430510,47.23,80894.03,0.0,0.9867,1e-05,2.01058]
[1778578431513,47.23,80894.44,0.0,0.9867,1e-05,2.01024]
[1778578436547,47.24,80890.05,0.0,0.98664,1e-05,2.01872]
[1778578437554,47.24,80896.6,0.0,0.98672,1e-05,2.00868]
[1778578438565,47.24,80898.38,0.0,0.98674,1e-05,2.0062]
[1778578439571,47.24,80921.19,0.0,0.98701,1e-05,1.97086]
[1778578440578,47.24,80927.61,0.0,0.98708,1e-05,1.9613]
[1778578441990,47.25,80922.85,0.0,0.98702,1e-05,1.96948]
[1778578443598,47.25,80916.71,0.0,0.98694,1e-05,1.97942]
[1778578444606,47.25,80915.33,0.0,0.98692,1e-05,1.98195]
[1778578446621,47.25,80928.89,0.0,0.98708,1e-05,1.96166]
[1778578447627,47.26,80930.42,0.0,0.9871,1e-05,1.95971]
[1778578448635,47.26,80936.49,0.0,0.98717,1e-05,1.95077]
[1778578449641,47.26,80943.03,0.0,0.98724,1e-05,1.94116]
[1778578450648,47.26,80942.87,0.0,0.98723,1e-05,1.94185]
[1778578453669,47.27,80937.75,0.0,0.98716,1e-05,1.95105]
[1778578456697,47.28,80934.07,0.0,0.98711,1e-05,1.95843]
[1778578462133,47.29,80928.79,0.0,0.98703,1e-05,1.96868]
[1778578463747,47.29,80927.3,0.0,0.987,1e-05,1.97179]
[1778578470796,47.31,80927.26,0.0,0.98698,1e-05,1.97459]
[1778578475830,47.32,80927.68,0.0,0.98699,1e-05,1.97379]
[1778578480866,47.32,80930.74,0.0,0.98701,1e-05,1.971]
[1778578485900,47.33,80930.32,0.0,0.98699,1e-05,1.97357]
[1778578488921,47.34,80925.04,0.0,0.98692,1e-05,1.98291]
[1778578492949,47.35,80916.86,0.0,0.98681,1e-05,1.99715]
[1778578493955,47.35,80912.16,0.0,0.98675,1e-05,2.00487]
[1778578498993,47.36,80922.44,0.0,0.98686,1e-05,1.9905]
[1778578500399,47.36,80932.19,0.0,0.98697,1e-05,1.9757]
[1778578501007,47.36,80932.19,0.0,0.98697,1e-05,1.97609]
[1778578503023,47.36,80939.23,0.0,0.98705,1e-05,1.96598]
[1778578505047,47.37,80942.95,0.0,0.98709,1e-05,1.96107]
[1778578508069,47.38,80935.74,0.0,0.98699,1e-05,1.97344]
[1778578510471,47.38,80931.83,0.0,0.98694,1e-05,1.98028]
[1778578516124,47.39,80932.8,0.0,0.98693,1e-05,1.98103]
[1778578521159,47.4,80928.37,0.0,0.98686,1e-05,1.98977]
[1778578526194,47.41,80932.54,0.0,0.9869,1e-05,1.98507]
[1778578529215,47.41,80925.06,0.0,0.9868,1e-05,1.99779]
[1778578533243,47.42,80918.61,0.0,0.98673,1e-05,2.00715]
[1778578537271,47.43,80913.8,0.0,0.98666,1e-05,2.016]
[1778578539285,47.43,80908.0,0.0,0.98658,1e-05,2.02578]
[1778578544321,47.44,80908.03,0.0,0.98657,1e-05,2.02725]
[1778578549356,47.44,80911.2,0.0,0.9866,1e-05,2.02379]
[1778578554390,47.45,80909.53,0.0,0.98657,1e-05,2.02799]
[1778578558423,47.46,80916.59,0.0,0.98664,1e-05,2.01808]
[1778578560436,47.46,80917.16,0.0,0.98664,1e-05,2.01782]
[1778578562452,47.46,80912.0,0.0,0.98658,1e-05,2.02662]
[1778578567486,47.47,80911.37,0.0,0.98656,1e-05,2.02919]
[1778578572526,47.48,80909.49,0.0,0.98652,1e-05,2.03374]
[1778578577565,47.49,80909.16,0.0,0.98651,1e-05,2.03582]
[1778578583607,47.5,80908.46,0.0,0.98648,1e-05,2.03879]
[1778578588642,47.5,80906.05,0.0,0.98644,1e-05,2.04414]
[1778578593678,47.51,80906.09,0.0,0.98644,1e-05,2.04342]
[1778578597705,47.52,80910.79,0.0,0.98649,1e-05,2.03717]
[1778578602739,47.52,80910.61,0.0,0.98648,1e-05,2.039]
[1778578604753,47.53,80903.27,0.0,0.98638,1e-05,2.05127]
[1778578606768,47.53,80901.74,0.0,0.98636,1e-05,2.05426]
[1778578611803,47.54,80905.04,0.0,0.98639,1e-05,2.05041]
[1778578615831,47.54,80910.2,0.0,0.98644,1e-05,2.04363]
[1778578621252,47.55,80912.92,0.0,0.98647,1e-05,2.04079]
[1778578626911,47.56,80913.99,0.0,0.98646,1e-05,2.04084]
[1778578631947,47.57,80914.52,0.0,0.98646,1e-05,2.04143]
[1778578637997,47.57,80915.12,0.0,0.98645,1e-05,2.04218]
[1778578643037,47.58,80911.62,0.0,0.9864,1e-05,2.04912]
[1778578650085,47.59,80914.18,0.0,0.98642,1e-05,2.04695]
[1778578655121,47.6,80913.41,0.0,0.98641,1e-05,2.0474]
[1778578660155,47.6,80917.02,0.0,0.98645,1e-05,2.04301]
[1778578665190,47.61,80919.69,0.0,0.98647,1e-05,2.04016]
[1778578666197,47.61,80911.14,0.0,0.98636,1e-05,2.05402]
[1778578667204,47.61,80907.11,0.0,0.98631,1e-05,2.0607]
[1778578672239,47.62,80905.67,0.0,0.98628,1e-05,2.06421]
[1778578677275,47.62,80895.02,0.0,0.98614,1e-05,2.08247]
[1778578678283,47.62,80887.71,0.0,0.98604,1e-05,2.09448]
[1778578679289,47.63,80886.56,0.0,0.98603,1e-05,2.09653]
[1778578684324,47.63,80898.23,0.0,0.98617,1e-05,2.07867]
[1778578685331,47.63,80899.38,0.0,0.98618,1e-05,2.07705]
[1778578690366,47.64,80899.63,0.0,0.98617,1e-05,2.0778]
[1778578694394,47.64,80905.69,0.0,0.98624,1e-05,2.06902]
[1778578699429,47.65,80903.11,0.0,0.9862,1e-05,2.07438]
[1778578704464,47.65,80899.63,0.0,0.98615,1e-05,2.08113]
[1778578709499,47.66,80900.42,0.0,0.98615,1e-05,2.081]
[1778578715541,47.66,80901.17,0.0,0.98616,1e-05,2.07901]
[1778578720576,47.67,80901.66,0.0,0.98616,1e-05,2.07936]
[1778578725612,47.68,80902.93,0.0,0.98617,1e-05,2.07846]
[1778578730647,47.68,80906.11,0.0,0.9862,1e-05,2.07449]
[1778578735681,47.69,80905.23,0.0,0.98618,1e-05,2.07707]
[1778578740717,47.69,80905.51,0.0,0.98617,1e-05,2.07777]
[1778578745753,47.7,80904.99,0.0,0.98616,1e-05,2.07974]
[1778578750786,47.7,80906.71,0.0,0.98617,1e-05,2.07811]
[1778578755822,47.71,80904.29,0.0,0.98613,1e-05,2.08315]
[1778578756830,47.71,80903.6,0.0,0.98612,1e-05,2.08447]
[1778578759850,47.71,80908.93,0.0,0.98618,1e-05,2.07657]
[1778578764885,47.72,80911.15,0.0,0.9862,1e-05,2.07414]
[1778578769919,47.72,80911.84,0.0,0.9862,1e-05,2.07417]
[1778578777975,47.73,80911.84,0.0,0.9862,1e-05,2.07405]
[1778578783011,47.74,80910.61,0.0,0.98618,1e-05,2.07713]
[1778578788046,47.74,80910.1,0.0,0.98616,1e-05,2.07903]
[1778578793082,47.75,80908.84,0.0,0.98614,1e-05,2.0821]
[1778578795096,47.75,80928.46,0.0,0.98638,1e-05,2.05126]
[1778578797109,47.75,80936.82,0.0,0.98648,1e-05,2.03857]
[1778578802542,47.76,80940.2,0.0,0.98651,1e-05,2.0346]
[1778578808186,47.77,80942.12,0.0,0.98652,1e-05,2.03315]
[1778578812612,47.77,80948.34,0.0,0.98659,1e-05,2.02442]
[1778578818259,47.78,80953.9,0.0,0.98665,1e-05,2.01728]
[1778578823297,47.79,80955.16,0.0,0.98665,1e-05,2.01663]
[1778578829338,47.8,80955.36,0.0,0.98664,1e-05,2.01789]
[1778578834372,47.8,80953.4,0.0,0.98662,1e-05,2.02013]
[1778578839408,47.81,80954.98,0.0,0.98663,1e-05,2.01891]
[1778578845449,47.82,80955.96,0.0,0.98663,1e-05,2.01892]
[1778578850485,47.82,80953.08,0.0,0.98659,1e-05,2.02467]
[1778578855520,47.83,80956.3,0.0,0.98662,1e-05,2.02084]
[1778578860556,47.83,80957.5,0.0,0.98662,1e-05,2.02018]
[1778578865590,47.84,80958.68,0.0,0.98663,1e-05,2.01956]
[1778578870625,47.85,80965.27,0.0,0.9867,1e-05,2.0105]
[1778578872639,47.85,80959.31,0.0,0.98662,1e-05,2.02031]
[1778578877675,47.85,80959.89,0.0,0.98662,1e-05,2.02062]
[1778578881703,47.86,80954.33,0.0,0.98654,1e-05,2.03028]
[1778578882714,47.86,80948.86,0.0,0.98647,1e-05,2.03911]
[1778578887744,47.86,80954.3,0.0,0.98653,1e-05,2.03169]
[1778578892780,47.87,80948.77,0.0,0.98647,1e-05,2.0394]
[1778578897815,47.88,80945.82,0.0,0.98642,1e-05,2.04515]
[1778578901843,47.88,80937.03,0.0,0.98631,1e-05,2.05994]
[1778578902849,47.88,80934.14,0.0,0.98627,1e-05,2.06473]
[1778578905871,47.88,80925.0,0.0,0.98615,1e-05,2.07989]
[1778578906878,47.88,80917.72,0.0,0.98606,1e-05,2.09173]
[1778578907885,47.89,80916.16,0.0,0.98604,1e-05,2.09439]
[1778578912920,47.89,80913.75,0.0,0.986,1e-05,2.09904]
[1778578918963,47.89,80915.34,0.0,0.98601,1e-05,2.09747]
[1778578923999,47.9,80919.94,0.0,0.98607,1e-05,2.09094]
[1778578929033,47.9,80924.1,0.0,0.98611,1e-05,2.08519]
[1778578931047,47.9,80927.5,0.0,0.98615,1e-05,2.08015]
[1778578934068,47.91,80918.74,0.0,0.98604,1e-05,2.09482]
[1778578935075,47.91,80910.46,0.0,0.98593,1e-05,2.10836]
[1778578936082,47.91,80908.97,0.0,0.98591,1e-05,2.11094]
[1778578939103,47.91,80915.18,0.0,0.98598,1e-05,2.10139]
[1778578944138,47.92,80910.33,0.0,0.98592,1e-05,2.11008]
[1778578949173,47.92,80909.45,0.0,0.9859,1e-05,2.11251]
[1778578954209,47.92,80912.12,0.0,0.98594,1e-05,2.10689]
[1778578959243,47.93,80911.26,0.0,0.98592,1e-05,2.10916]
[1778578965285,47.93,80909.57,0.0,0.98589,1e-05,2.11293]
[1778578970320,47.94,80908.12,0.0,0.98587,1e-05,2.11612]
[1778578975355,47.94,80905.78,0.0,0.98583,1e-05,2.12075]
[1778578981397,47.95,80905.93,0.0,0.98582,1e-05,2.12145]
[1778578982404,47.95,80899.39,0.0,0.98574,1e-05,2.13223]
[1778578987439,47.95,80898.7,0.0,0.98572,1e-05,2.13405]
[1778578992477,47.95,80898.76,0.0,0.98572,1e-05,2.13462]
[1778578993915,47.95,80903.78,0.0,0.98578,1e-05,2.12658]
[1778578999526,47.96,80903.84,0.0,0.98578,1e-05,2.12735]
[1778579002545,47.96,80914.21,0.0,0.98591,1e-05,2.11099]
[1778579003985,47.96,80915.92,0.0,0.98593,1e-05,2.1084]
[1778579009595,47.97,80916.74,0.0,0.98593,1e-05,2.10814]
[1778579014631,47.97,80919.11,0.0,0.98597,1e-05,2.10303]
[1778579019666,47.97,80918.31,0.0,0.98595,1e-05,2.10524]
[1778579024700,47.98,80915.57,0.0,0.98591,1e-05,2.11049]
[1778579030743,47.98,80917.76,0.0,0.98593,1e-05,2.10795]
[1778579035778,47.99,80914.56,0.0,0.98588,1e-05,2.11395]
[1778579040813,47.99,80913.68,0.0,0.98586,1e-05,2.11618]
[1778579045848,48.0,80912.38,0.0,0.98584,1e-05,2.11909]
[1778579050886,48.0,80913.08,0.0,0.98584,1e-05,2.11875]
[1778579052897,48.0,80920.79,0.0,0.98594,1e-05,2.10661]
[1778579058939,48.01,80923.36,0.0,0.98596,1e-05,2.10352]
[1778579061960,48.01,80929.6,0.0,0.98604,1e-05,2.09402]
[1778579064981,48.01,80923.72,0.0,0.98596,1e-05,2.10399]
[1778579070016,48.01,80924.06,0.0,0.98596,1e-05,2.10423]
[1778579075051,48.02,80925.38,0.0,0.98598,1e-05,2.10071]
[1778579080086,48.02,80926.42,0.0,0.98599,1e-05,2.09981]
[1778579084113,48.02,80919.87,0.0,0.9859,1e-05,2.11094]
[1778579089149,48.03,80921.66,0.0,0.98592,1e-05,2.10871]
[1778579094625,48.03,80923.75,0.0,0.98594,1e-05,2.10614]
[1778579100226,48.04,80924.12,0.0,0.98594,1e-05,2.1062]
[1778579101233,48.04,80917.55,0.0,0.98586,1e-05,2.11694]
[1778579102240,48.04,80914.85,0.0,0.98582,1e-05,2.12143]
[1778579107275,48.04,80920.83,0.0,0.98589,1e-05,2.11233]
[1778579109291,48.04,80923.97,0.0,0.98593,1e-05,2.10753]
[1778579113316,48.04,80929.13,0.0,0.98599,1e-05,2.09979]
[1778579114765,48.04,80931.5,0.0,0.98602,1e-05,2.0963]
[1778579120366,48.05,80932.69,0.0,0.98603,1e-05,2.09534]
[1778579125402,48.05,80932.02,0.0,0.98601,1e-05,2.09719]
[1778579130437,48.06,80932.59,0.0,0.98601,1e-05,2.09705]
[1778579132451,48.06,80927.08,0.0,0.98595,1e-05,2.10401]
[1778579137486,48.06,80932.21,0.0,0.98601,1e-05,2.09649]
[1778579142522,48.07,80939.1,0.0,0.98609,1e-05,2.08622]
[1778579147557,48.07,80942.05,0.0,0.98613,1e-05,2.08229]
[1778579152595,48.07,80944.54,0.0,0.98615,1e-05,2.07909]
[1778579157630,48.08,80940.91,0.0,0.9861,1e-05,2.08561]
[1778579162665,48.08,80939.4,0.0,0.98608,1e-05,2.08873]
[1778579167700,48.08,80935.33,0.0,0.98602,1e-05,2.09591]
[1778579170724,48.08,80928.63,0.0,0.98593,1e-05,2.10707]
[1778579171732,48.09,80919.95,0.0,0.98582,1e-05,2.12119]
[1778579172738,48.09,80916.07,0.0,0.98577,1e-05,2.12757]
[1778579177772,48.09,80911.26,0.0,0.9857,1e-05,2.13577]
[1778579179787,48.09,80905.94,0.0,0.98563,1e-05,2.1446]
[1778579181801,48.09,80903.35,0.0,0.9856,1e-05,2.14895]
[1778579186836,48.09,80902.38,0.0,0.98559,1e-05,2.15082]
[1778579191871,48.09,80902.69,0.0,0.9856,1e-05,2.1484]
[1778579196907,48.09,80903.28,0.0,0.98561,1e-05,2.14775]
[1778579199927,48.09,80890.89,0.0,0.98544,1e-05,2.16826]
[1778579200934,48.09,80889.69,0.0,0.98543,1e-05,2.17026]
[1778579205969,48.09,80888.02,0.0,0.98541,1e-05,2.17315]
[1778579211007,48.1,80886.17,0.0,0.98538,1e-05,2.17635]
[1778579216040,48.1,80885.6,0.0,0.98537,1e-05,2.17743]
[1778579221075,48.1,80881.78,0.0,0.98532,1e-05,2.18389]
[1778579226110,48.1,80882.27,0.0,0.98533,1e-05,2.18317]
[1778579228124,48.1,80875.34,0.0,0.98523,1e-05,2.19471]
[1778579230141,48.1,80872.72,0.0,0.9852,1e-05,2.19906]
[1778579233162,48.1,80865.7,0.0,0.98511,1e-05,2.21072]
[1778579235178,48.1,80863.85,0.0,0.98508,1e-05,2.21374]
[1778579237191,48.1,80857.83,0.0,0.985,1e-05,2.22375]
[1778579238197,48.1,80844.86,0.0,0.98483,1e-05,2.24557]
[1778579239204,48.1,80842.83,0.0,0.9848,1e-05,2.2489]
[1778579244239,48.09,80842.11,0.0,0.9848,1e-05,2.2496]
[1778579249274,48.09,80846.46,0.0,0.98486,1e-05,2.24174]
[1778579250281,48.09,80848.33,0.0,0.98489,1e-05,2.2385]
[1778579255319,48.09,80848.99,0.0,0.98491,1e-05,2.23477]
[1778579260352,48.09,80853.03,0.0,0.98497,1e-05,2.22766]
[1778579265389,48.09,80853.48,0.0,0.98498,1e-05,2.22663]
[1778579270423,48.08,80851.39,0.0,0.98495,1e-05,2.22984]
[1778579275457,48.08,80853.45,0.0,0.98498,1e-05,2.22606]
[1778579280492,48.08,80852.01,0.0,0.98496,1e-05,2.22816]
[1778579285970,48.08,80845.53,0.0,0.98488,1e-05,2.23867]
[1778579288549,48.08,80845.08,0.0,0.98488,1e-05,2.23919]
[1778579290565,48.08,80841.49,0.0,0.98483,1e-05,2.2451]
[1778579296041,48.08,80851.92,0.0,0.98497,1e-05,2.22705]
[1778579297611,48.08,80851.68,0.0,0.98497,1e-05,2.22735]
[1778579302647,48.07,80849.67,0.0,0.98495,1e-05,2.23048]
[1778579307681,48.07,80849.13,0.0,0.98494,1e-05,2.23113]
[1778579312717,48.07,80849.28,0.0,0.98496,1e-05,2.22836]
[1778579316181,48.07,80859.63,0.0,0.9851,1e-05,2.21088]
[1778579321781,48.07,80863.16,0.0,0.98515,1e-05,2.20493]
[1778579326815,48.07,80868.05,0.0,0.98521,1e-05,2.19677]
[1778579331851,48.07,80872.66,0.0,0.98527,1e-05,2.18912]
[1778579336886,48.07,80873.53,0.0,0.98528,1e-05,2.18774]
[1778579341921,48.07,80874.02,0.0,0.98529,1e-05,2.187]
[1778579346955,48.07,80872.59,0.0,0.98527,1e-05,2.18944]
[1778579350985,48.07,80871.52,0.0,0.98525,1e-05,2.19123]
[1778579356462,48.07,80872.95,0.0,0.98527,1e-05,2.18885]
[1778579363069,48.07,80874.25,0.0,0.98529,1e-05,2.18667]
[1778579368103,48.07,80874.79,0.0,0.9853,1e-05,2.18575]
[1778579373139,48.07,80879.48,0.0,0.98537,1e-05,2.17577]
[1778579376159,48.07,80885.33,0.0,0.98545,1e-05,2.16616]
[1778579381195,48.07,80884.4,0.0,0.98544,1e-05,2.16786]
[1778579386230,48.07,80886.74,0.0,0.98547,1e-05,2.16418]
[1778579391266,48.07,80888.48,0.0,0.98549,1e-05,2.16157]
[1778579396300,48.08,80887.3,0.0,0.98547,1e-05,2.16377]
[1778579401335,48.08,80885.28,0.0,0.98544,1e-05,2.16736]
[1778579404356,48.08,80879.75,0.0,0.98537,1e-05,2.17665]
[1778579410398,48.08,80880.22,0.0,0.98537,1e-05,2.17611]
[1778579415434,48.08,80880.46,0.0,0.98537,1e-05,2.17592]
[1778579420468,48.08,80880.14,0.0,0.98537,1e-05,2.17666]
[1778579425503,48.08,80882.53,0.0,0.9854,1e-05,2.17293]
[1778579430540,48.08,80880.73,0.0,0.98537,1e-05,2.17614]
[1778579431547,48.08,80874.01,0.0,0.9853,1e-05,2.18509]
[1778579432551,48.08,80872.26,0.0,0.98527,1e-05,2.18802]
[1778579437587,48.08,80868.43,0.0,0.98522,1e-05,2.19448]
[1778579444636,48.08,80870.07,0.0,0.98524,1e-05,2.19177]
[1778579449671,48.08,80872.02,0.0,0.98527,1e-05,2.18851]
[1778579455712,48.08,80872.32,0.0,0.98527,1e-05,2.18797]
[1778579460748,48.08,80874.39,0.0,0.9853,1e-05,2.1845]
[1778579465783,48.08,80875.22,0.0,0.98531,1e-05,2.18308]
[1778579471826,48.08,80879.75,0.0,0.98537,1e-05,2.17558]
[1778579477325,48.08,80874.14,0.0,0.9853,1e-05,2.18486]
[1778579482903,48.08,80873.14,0.0,0.98529,1e-05,2.18639]
[1778579487941,48.08,80874.3,0.0,0.9853,1e-05,2.18435]
[1778579492973,48.08,80879.01,0.0,0.98538,1e-05,2.1742]
[1778579498008,48.08,80882.24,0.0,0.98542,1e-05,2.16877]
[1778579506064,48.08,80882.56,0.0,0.98543,1e-05,2.16809]
[1778579511099,48.08,80882.44,0.0,0.98543,1e-05,2.1682]
[1778579516134,48.08,80881.31,0.0,0.98541,1e-05,2.16998]
[1778579521169,48.08,80875.34,0.0,0.98534,1e-05,2.17976]
[1778579522175,48.08,80874.07,0.0,0.98532,1e-05,2.18183]
[1778579527675,48.08,80877.28,0.0,0.98536,1e-05,2.17632]
[1778579533253,48.08,80872.6,0.0,0.9853,1e-05,2.18381]
[1778579540302,48.08,80872.2,0.0,0.9853,1e-05,2.18416]
[1778579547351,48.07,80874.6,0.0,0.98533,1e-05,2.17991]
[1778579552387,48.07,80876.95,0.0,0.98538,1e-05,2.17362]
[1778579557887,48.07,80876.44,0.0,0.98538,1e-05,2.17431]
[1778579563463,48.07,80874.44,0.0,0.98535,1e-05,2.17748]
[1778579568498,48.07,80873.62,0.0,0.98534,1e-05,2.17866]
[1778579573533,48.07,80877.7,0.0,0.9854,1e-05,2.17176]
[1778579578567,48.07,80874.62,0.0,0.98536,1e-05,2.1767]
[1778579582596,48.07,80869.44,0.0,0.98529,1e-05,2.18515]
[1778579587631,48.07,80871.08,0.0,0.98531,1e-05,2.1822]
[1778579592666,48.07,80870.83,0.0,0.98531,1e-05,2.18238]
[1778579597701,48.07,80872.02,0.0,0.98533,1e-05,2.18017]
[1778579602741,48.06,80873.6,0.0,0.98535,1e-05,2.17732]
[1778579607775,48.06,80872.62,0.0,0.98534,1e-05,2.17872]
[1778579612810,48.06,80869.54,0.0,0.98532,1e-05,2.18139]
[1778579618311,48.06,80865.88,0.0,0.98527,1e-05,2.18728]
[1778579623888,48.06,80860.45,0.0,0.9852,1e-05,2.19616]
[1778579624894,48.06,80853.55,0.0,0.98511,1e-05,2.2076]
[1778579629940,48.06,80849.44,0.0,0.98505,1e-05,2.21419]
[1778579633970,48.06,80843.13,0.0,0.98497,1e-05,2.22452]
[1778579639005,48.06,80839.28,0.0,0.98492,1e-05,2.23061]
[1778579642029,48.05,80830.45,0.0,0.98481,1e-05,2.24526]
[1778579644041,48.05,80825.01,0.0,0.98473,1e-05,2.25426]
[1778579645050,48.05,80818.27,0.0,0.98464,1e-05,2.26561]
[1778579646056,48.05,80812.44,0.0,0.98456,1e-05,2.27543]
[1778579651091,48.05,80810.48,0.0,0.98454,1e-05,2.27796]
[1778579656125,48.04,80809.42,0.0,0.98454,1e-05,2.27895]
[1778579661160,48.04,80810.71,0.0,0.98456,1e-05,2.27594]
[1778579662168,48.04,80804.16,0.0,0.98447,1e-05,2.28705]
[1778579663175,48.04,80801.47,0.0,0.98443,1e-05,2.29151]
[1778579668664,48.04,80803.11,0.0,0.98446,1e-05,2.28778]
[1778579676269,48.03,80803.56,0.0,0.9845,1e-05,2.28337]
[1778579681304,48.03,80802.05,0.0,0.98448,1e-05,2.28517]
[1778579686339,48.02,80801.64,0.0,0.98448,1e-05,2.28509]
[1778579691374,48.02,80799.61,0.0,0.98446,1e-05,2.28781]
[1778579696409,48.01,80799.89,0.0,0.98447,1e-05,2.28651]
[1778579701444,48.01,80799.61,0.0,0.98447,1e-05,2.28617]
[1778579706479,48.01,80799.13,0.0,0.98447,1e-05,2.28617]
[1778579708495,48.01,80794.08,0.0,0.98441,1e-05,2.29456]
[1778579709503,48.0,80788.14,0.0,0.98432,1e-05,2.30466]
[1778579710510,48.0,80785.04,0.0,0.98428,1e-05,2.30985]
[1778579716550,48.0,80786.37,0.0,0.98431,1e-05,2.30628]
[1778579727627,47.99,80789.96,0.0,0.98438,1e-05,2.29787]
[1778579733670,47.98,80788.67,0.0,0.98438,1e-05,2.29661]
[1778579738704,47.98,80787.93,0.0,0.98438,1e-05,2.29693]
[1778579741725,47.98,80792.96,0.0,0.98446,1e-05,2.28764]
[1778579743739,47.97,80795.26,0.0,0.98449,1e-05,2.28332]
[1778579747769,47.97,80806.82,0.0,0.98466,1e-05,2.26279]
[1778579748776,47.97,80813.13,0.0,0.98474,1e-05,2.25188]
[1778579749782,47.97,80813.84,0.0,0.98475,1e-05,2.25055]
[1778579754816,47.97,80806.81,0.0,0.98466,1e-05,2.26195]
[1778579759851,47.96,80804.79,0.0,0.98464,1e-05,2.26474]
[1778579761865,47.96,80797.22,0.0,0.98454,1e-05,2.27745]
[1778579762872,47.96,80796.31,0.0,0.98453,1e-05,2.27886]
[1778579769369,47.96,80801.2,0.0,0.9846,1e-05,2.26937]
[1778579773949,47.95,80796.19,0.0,0.98454,1e-05,2.27737]
[1778579779439,47.95,80798.22,0.0,0.98457,1e-05,2.27291]
[1778579780998,47.95,80804.07,0.0,0.98466,1e-05,2.26272]
[1778579782010,47.95,80806.47,0.0,0.98469,1e-05,2.25834]
[1778579787041,47.94,80804.95,0.0,0.98468,1e-05,2.26028]
[1778579792075,47.94,80803.43,0.0,0.98467,1e-05,2.25992]
[1778579799579,47.94,80804.01,0.0,0.98469,1e-05,2.25803]
[1778579809649,47.93,80804.41,0.0,0.98471,1e-05,2.25606]
[1778579811207,47.93,80804.53,0.0,0.98471,1e-05,2.2556]
[1778579819719,47.93,80803.01,0.0,0.9847,1e-05,2.25722]
[1778579825307,47.92,80802.53,0.0,0.9847,1e-05,2.25729]
[1778579830343,47.92,80803.07,0.0,0.98471,1e-05,2.25575]
[1778579835378,47.92,80798.65,0.0,0.98465,1e-05,2.2627]
[1778579839859,47.91,80796.73,0.0,0.98463,1e-05,2.26544]
[1778579845448,47.91,80797.5,0.0,0.98465,1e-05,2.26324]
[1778579850482,47.91,80799.08,0.0,0.98467,1e-05,2.25981]
[1778579856524,47.9,80800.65,0.0,0.98472,1e-05,2.25399]
[1778579861559,47.9,80801.06,0.0,0.98473,1e-05,2.25262]
[1778579866595,47.9,80800.23,0.0,0.98472,1e-05,2.25336]
[1778579871629,47.89,80800.93,0.0,0.98474,1e-05,2.25149]
[1778579876664,47.89,80802.01,0.0,0.98476,1e-05,2.24898]
[1778579881701,47.89,80802.59,0.0,0.98477,1e-05,2.24734]
[1778579886734,47.88,80800.63,0.0,0.98475,1e-05,2.25003]
[1778579890763,47.88,80806.56,0.0,0.98483,1e-05,2.23939]
[1778579892777,47.88,80808.11,0.0,0.98486,1e-05,2.23654]
[1778579895799,47.88,80812.34,0.0,0.98492,1e-05,2.22905]
[1778579900833,47.88,80818.0,0.0,0.985,1e-05,2.21904]
[1778579903854,47.88,80812.64,0.0,0.98493,1e-05,2.2279]
[1778579908889,47.87,80809.04,0.0,0.98488,1e-05,2.2336]
[1778579913924,47.87,80809.35,0.0,0.9849,1e-05,2.23039]
[1778579918959,47.87,80808.09,0.0,0.98489,1e-05,2.23216]
[1778579923994,47.87,80808.21,0.0,0.98489,1e-05,2.23158]
[1778579926011,47.87,80800.78,0.0,0.98479,1e-05,2.24407]
[1778579927015,47.87,80799.74,0.0,0.98478,1e-05,2.24575]
[1778579932049,47.87,80800.4,0.0,0.98479,1e-05,2.24414]
[1778579937084,47.86,80801.35,0.0,0.98481,1e-05,2.24207]
[1778579942123,47.86,80801.91,0.0,0.98482,1e-05,2.2407]
[1778579947158,47.86,80803.23,0.0,0.98484,1e-05,2.23808]
[1778579952194,47.86,80803.18,0.0,0.98484,1e-05,2.23772]
[1778579957229,47.86,80803.19,0.0,0.98485,1e-05,2.23735]
[1778579962263,47.85,80803.11,0.0,0.98485,1e-05,2.23713]
[1778579968307,47.85,80804.04,0.0,0.98486,1e-05,2.23515]
[1778579973345,47.85,80803.73,0.0,0.98488,1e-05,2.23308]
[1778579978379,47.85,80805.32,0.0,0.9849,1e-05,2.23008]
[1778579980849,47.85,80810.58,0.0,0.98497,1e-05,2.22106]
[1778579982407,47.85,80813.3,0.0,0.98501,1e-05,2.21639]
[1778579987443,47.85,80816.39,0.0,0.98505,1e-05,2.21101]
[1778579992484,47.85,80815.89,0.0,0.98505,1e-05,2.21169]
[1778579997519,47.85,80820.92,0.0,0.98512,1e-05,2.20305]
[1778579999533,47.85,80814.89,0.0,0.98504,1e-05,2.21315]
[1778580008045,47.84,80819.93,0.0,0.98511,1e-05,2.20432]
[1778580013639,47.84,80813.59,0.0,0.98502,1e-05,2.21479]
[1778580014650,47.84,80812.61,0.0,0.98501,1e-05,2.21639]
[1778580016660,47.84,80795.78,0.0,0.98478,1e-05,2.24487]
[1778580018674,47.84,80797.9,0.0,0.98481,1e-05,2.2411]
[1778580022701,47.84,80790.03,0.0,0.98471,1e-05,2.25414]
[1778580028191,47.84,80785.22,0.0,0.98465,1e-05,2.26178]
[1778580033777,47.83,80786.84,0.0,0.98469,1e-05,2.25599]
[1778580038814,47.83,80787.23,0.0,0.9847,1e-05,2.25476]
[1778580044857,47.83,80787.81,0.0,0.98471,1e-05,2.2531]
[1778580049893,47.83,80788.02,0.0,0.98472,1e-05,2.25219]
[1778580051911,47.83,80798.35,0.0,0.98486,1e-05,2.23435]
[1778580052914,47.82,80798.35,0.0,0.98486,1e-05,2.23426]
[1778580055936,47.82,80803.48,0.0,0.98494,1e-05,2.22532]
[1778580056942,47.82,80808.31,0.0,0.985,1e-05,2.21708]
[1778580060970,47.82,80801.11,0.0,0.9849,1e-05,2.22908]
[1778580062985,47.82,80800.38,0.0,0.9849,1e-05,2.23018]
[1778580068475,47.82,80801.1,0.0,0.98491,1e-05,2.22852]
[1778580074061,47.82,80805.2,0.0,0.98497,1e-05,2.22124]
[1778580079097,47.82,80803.78,0.0,0.98495,1e-05,2.22333]
[1778580084132,47.82,80804.64,0.0,0.98497,1e-05,2.22154]
[1778580090175,47.81,80806.81,0.0,0.985,1e-05,2.2175]
[1778580095211,47.81,80801.95,0.0,0.98495,1e-05,2.22315]
[1778580100247,47.81,80802.1,0.0,0.98495,1e-05,2.22254]
[1778580108755,47.81,80800.78,0.0,0.98494,1e-05,2.22414]
[1778580114345,47.81,80799.68,0.0,0.98493,1e-05,2.22565]
[1778580119380,47.8,80800.65,0.0,0.98494,1e-05,2.22365]
[1778580124415,47.8,80804.53,0.0,0.985,1e-05,2.21675]
[1778580127436,47.8,80819.34,0.0,0.9852,1e-05,2.19165]
[1778580128895,47.8,80819.58,0.0,0.9852,1e-05,2.19124]
[1778580131470,47.8,80815.14,0.0,0.98514,1e-05,2.19864]
[1778580136500,47.8,80814.45,0.0,0.98514,1e-05,2.1997]
[1778580141535,47.79,80814.07,0.0,0.98515,1e-05,2.19766]
[1778580143549,47.79,80803.67,0.0,0.98501,1e-05,2.21514]
[1778580146570,47.78,80797.58,0.0,0.98494,1e-05,2.22465]
[1778580149036,47.78,80788.88,0.0,0.98482,1e-05,2.23932]
[1778580153620,47.78,80794.1,0.0,0.98491,1e-05,2.2278]
[1778580159106,47.78,80792.38,0.0,0.98489,1e-05,2.23044]
[1778580164698,47.78,80792.09,0.0,0.98488,1e-05,2.2306]
[1778580167719,47.78,80785.59,0.0,0.9848,1e-05,2.24151]
[1778580169175,47.78,80781.19,0.0,0.98474,1e-05,2.24896]
[1778580174768,47.78,80779.91,0.0,0.98472,1e-05,2.25065]
[1778580181817,47.77,80781.67,0.0,0.98475,1e-05,2.24704]
[1778580186853,47.77,80783.3,0.0,0.98478,1e-05,2.24383]
[1778580191887,47.77,80783.57,0.0,0.98479,1e-05,2.24294]
[1778580194909,47.77,80771.68,0.0,0.98462,1e-05,2.26308]
[1778580195916,47.77,80762.62,0.0,0.9845,1e-05,2.2786]
[1778580196923,47.77,80761.55,0.0,0.98448,1e-05,2.2803]
[1778580201958,47.76,80757.18,0.0,0.98443,1e-05,2.28709]
[1778580206993,47.76,80764.91,0.0,0.98454,1e-05,2.27288]
[1778580209463,47.76,80765.01,0.0,0.98455,1e-05,2.27244]
[1778580215050,47.75,80764.37,0.0,0.98456,1e-05,2.27046]
[1778580220084,47.75,80764.19,0.0,0.98456,1e-05,2.27015]
[1778580226126,47.75,80763.21,0.0,0.98455,1e-05,2.27115]
[1778580231161,47.75,80762.43,0.0,0.98455,1e-05,2.27194]
[1778580236196,47.74,80761.02,0.0,0.98453,1e-05,2.27385]
[1778580241231,47.74,80758.41,0.0,0.98451,1e-05,2.27718]
[1778580247273,47.73,80757.33,0.0,0.9845,1e-05,2.27777]
[1778580252309,47.73,80757.75,0.0,0.98451,1e-05,2.27655]
[1778580257345,47.73,80758.33,0.0,0.98452,1e-05,2.27506]
[1778580262380,47.73,80758.16,0.0,0.98452,1e-05,2.27489]
[1778580267415,47.72,80759.24,0.0,0.98454,1e-05,2.27255]
[1778580269430,47.72,80754.08,0.0,0.98447,1e-05,2.28129]
[1778580271442,47.72,80754.29,0.0,0.98449,1e-05,2.2784]
[1778580277486,47.72,80754.16,0.0,0.9845,1e-05,2.27797]
[1778580283528,47.72,80753.56,0.0,0.98449,1e-05,2.27834]
[1778580288564,47.71,80754.5,0.0,0.98451,1e-05,2.27617]
[1778580293600,47.71,80755.09,0.0,0.98452,1e-05,2.27461]
[1778580298639,47.71,80754.81,0.0,0.98452,1e-05,2.27445]
[1778580303675,47.71,80754.47,0.0,0.98452,1e-05,2.27449]
[1778580307698,47.7,80760.95,0.0,0.98462,1e-05,2.2622]
[1778580312734,47.68,80760.39,0.0,0.98464,1e-05,2.25943]
[1778580317768,47.67,80762.14,0.0,0.9847,1e-05,2.25271]
[1778580318776,47.66,80767.97,0.0,0.98478,1e-05,2.24199]
[1778580323811,47.65,80767.39,0.0,0.9848,1e-05,2.23945]
[1778580326832,47.64,80757.84,0.0,0.98469,1e-05,2.25371]
[1778580331867,47.62,80756.89,0.0,0.98472,1e-05,2.24945]
[1778580336902,47.6,80753.89,0.0,0.98471,1e-05,2.25103]
[1778580341938,47.59,80755.27,0.0,0.98475,1e-05,2.24511]
[1778580343954,47.58,80768.34,0.0,0.98494,1e-05,2.22137]
[1778580344959,47.58,80771.01,0.0,0.98498,1e-05,2.21617]
[1778580350451,47.56,80771.38,0.0,0.98501,1e-05,2.21233]
[1778580356037,47.55,80771.89,0.0,0.98505,1e-05,2.20767]
[1778580361073,47.53,80770.86,0.0,0.98506,1e-05,2.2063]
[1778580366107,47.52,80770.17,0.0,0.98508,1e-05,2.20437]
[1778580371150,47.5,80770.47,0.0,0.98511,1e-05,2.20079]
[1778580373166,47.5,80778.17,0.0,0.98521,1e-05,2.18721]
[1778580375176,47.49,80779.24,0.0,0.98524,1e-05,2.18424]
[1778580379203,47.48,80772.08,0.0,0.98516,1e-05,2.194]
[1778580380210,47.48,80770.57,0.0,0.98514,1e-05,2.19595]
[1778580385245,47.47,80770.48,0.0,0.98517,1e-05,2.19309]
[1778580390280,47.45,80770.9,0.0,0.98519,1e-05,2.18941]
[1778580395315,47.44,80772.39,0.0,0.98525,1e-05,2.18238]
[1778580400351,47.44,80771.26,0.0,0.98524,1e-05,2.18337]
[1778580405385,47.44,80769.88,0.0,0.98522,1e-05,2.18607]
[1778580411430,47.44,80769.07,0.0,0.9852,1e-05,2.18784]
[1778580416463,47.44,80769.71,0.0,0.98521,1e-05,2.18707]
[1778580421497,47.44,80772.74,0.0,0.98525,1e-05,2.18229]
[1778580425526,47.45,80778.32,0.0,0.98532,1e-05,2.17321]
[1778580430562,47.45,80784.19,0.0,0.9854,1e-05,2.16382]
[1778580431571,47.45,80789.21,0.0,0.98546,1e-05,2.15553]
[1778580436603,47.45,80786.58,0.0,0.98542,1e-05,2.16045]
[1778580441638,47.45,80789.57,0.0,0.98546,1e-05,2.15596]
[1778580447680,47.46,80793.95,0.0,0.98551,1e-05,2.14929]
[1778580452716,47.46,80802.61,0.0,0.98564,1e-05,2.13325]
[1778580453722,47.46,80801.65,0.0,0.98562,1e-05,2.13497]
[1778580459764,47.46,80797.82,0.0,0.98557,1e-05,2.14208]
[1778580464799,47.47,80799.47,0.0,0.98558,1e-05,2.14009]
[1778580469839,47.47,80798.51,0.0,0.98556,1e-05,2.14231]
[1778580474869,47.47,80805.81,0.0,0.98566,1e-05,2.13085]
[1778580479904,47.48,80803.82,0.0,0.98562,1e-05,2.13484]
[1778580485945,47.48,80803.74,0.0,0.98562,1e-05,2.13578]
[1778580491437,47.48,80804.12,0.0,0.98562,1e-05,2.13583]
[1778580497023,47.49,80804.92,0.0,0.98562,1e-05,2.13529]
[1778580502058,47.49,80805.45,0.0,0.98562,1e-05,2.13507]
[1778580507093,47.49,80805.86,0.0,0.98562,1e-05,2.13504]
[1778580509107,47.49,80799.32,0.0,0.98553,1e-05,2.14613]
[1778580514144,47.5,80794.43,0.0,0.98548,1e-05,2.15259]
[1778580519178,47.5,80792.04,0.0,0.98544,1e-05,2.15705]
[1778580524213,47.5,80789.26,0.0,0.9854,1e-05,2.16217]
[1778580529248,47.5,80790.97,0.0,0.98542,1e-05,2.15982]
[1778580534282,47.51,80794.97,0.0,0.98547,1e-05,2.15371]
[1778580539318,47.51,80796.73,0.0,0.98549,1e-05,2.15138]
[1778580544353,47.51,80800.31,0.0,0.98553,1e-05,2.14604]
[1778580549388,47.51,80800.21,0.0,0.98553,1e-05,2.14682]
[1778580554424,47.52,80803.15,0.0,0.98556,1e-05,2.14254]
[1778580559459,47.52,80796.16,0.0,0.98546,1e-05,2.15482]
[1778580560466,47.52,80796.16,0.0,0.98546,1e-05,2.15493]
[1778580561473,47.52,80795.53,0.0,0.98545,1e-05,2.15608]
[1778580566508,47.52,80795.67,0.0,0.98545,1e-05,2.15634]
[1778580571543,47.53,80794.6,0.0,0.98545,1e-05,2.15637]
[1778580576578,47.53,80796.45,0.0,0.98547,1e-05,2.15376]
[1778580581613,47.53,80792.95,0.0,0.98542,1e-05,2.16004]
[1778580586652,47.53,80795.35,0.0,0.98545,1e-05,2.15644]
[1778580592694,47.54,80796.05,0.0,0.98545,1e-05,2.15581]
[1778580597730,47.54,80795.92,0.0,0.98545,1e-05,2.15649]
[1778580602764,47.54,80792.04,0.0,0.98539,1e-05,2.16343]
[1778580605785,47.54,80798.61,0.0,0.98548,1e-05,2.15276]
[1778580610822,47.54,80803.14,0.0,0.98553,1e-05,2.14577]
[1778580615855,47.55,80810.76,0.0,0.98563,1e-05,2.13371]
[1778580617869,47.55,80812.08,0.0,0.98564,1e-05,2.13179]
[1778580623912,47.55,80813.44,0.0,0.98565,1e-05,2.13031]
[1778580629953,47.55,80814.97,0.0,0.98567,1e-05,2.12853]
[1778580637004,47.56,80815.99,0.0,0.98569,1e-05,2.12563]
[1778580639019,47.56,80821.92,0.0,0.98576,1e-05,2.11614]
[1778580644054,47.56,80820.22,0.0,0.98574,1e-05,2.1196]
[1778580649092,47.57,80814.98,0.0,0.98566,1e-05,2.12884]
[1778580652560,47.57,80810.48,0.0,0.9856,1e-05,2.13657]
[1778580658155,47.57,80813.14,0.0,0.98563,1e-05,2.13275]
[1778580663190,47.57,80815.2,0.0,0.98566,1e-05,2.12985]
[1778580668225,47.58,80816.31,0.0,0.98567,1e-05,2.12851]
[1778580671246,47.58,80823.55,0.0,0.98576,1e-05,2.11691]
[1778580676281,47.58,80824.27,0.0,0.98576,1e-05,2.11632]
[1778580681317,47.58,80824.05,0.0,0.98576,1e-05,2.11727]
[1778580688365,47.59,80823.03,0.0,0.98574,1e-05,2.11977]
[1778580693400,47.59,80822.39,0.0,0.98574,1e-05,2.11921]
[1778580697429,47.59,80814.86,0.0,0.98564,1e-05,2.13208]
[1778580698435,47.59,80814.56,0.0,0.98563,1e-05,2.13267]
[1778580703471,47.59,80815.03,0.0,0.98563,1e-05,2.13237]
[1778580708507,47.6,80812.31,0.0,0.98559,1e-05,2.13731]
[1778580713543,47.6,80812.3,0.0,0.98559,1e-05,2.13776]
[1778580718577,47.6,80811.13,0.0,0.98557,1e-05,2.14013]
[1778580723614,47.6,80810.57,0.0,0.98556,1e-05,2.14148]
[1778580729654,47.6,80810.13,0.0,0.98555,1e-05,2.14271]
[1778580732675,47.61,80799.05,0.0,0.9854,1e-05,2.16137]
[1778580733685,47.61,80799.09,0.0,0.9854,1e-05,2.16136]
[1778580738717,47.61,80799.29,0.0,0.9854,1e-05,2.16128]
[1778580745767,47.61,80800.25,0.0,0.98541,1e-05,2.16002]
[1778580750803,47.61,80797.73,0.0,0.98538,1e-05,2.16447]
[1778580755837,47.61,80796.34,0.0,0.98537,1e-05,2.16476]
[1778580760872,47.61,80798.74,0.0,0.9854,1e-05,2.161]
[1778580765907,47.61,80799.59,0.0,0.98541,1e-05,2.15984]
[1778580771949,47.61,80800.1,0.0,0.98542,1e-05,2.15931]
[1778580777991,47.62,80795.61,0.0,0.98535,1e-05,2.16706]
[1778580783026,47.62,80798.41,0.0,0.98539,1e-05,2.16257]
[1778580788063,47.62,80800.36,0.0,0.98541,1e-05,2.15951]
[1778580793543,47.62,80797.14,0.0,0.98537,1e-05,2.16513]
[1778580799140,47.62,80795.77,0.0,0.98535,1e-05,2.16762]
[1778580804175,47.62,80793.92,0.0,0.98532,1e-05,2.17091]
[1778580806189,47.62,80789.09,0.0,0.98526,1e-05,2.17907]
[1778580811224,47.62,80788.08,0.0,0.98526,1e-05,2.1786]
[1778580817267,47.62,80784.72,0.0,0.98521,1e-05,2.18436]
[1778580822302,47.62,80787.15,0.0,0.98524,1e-05,2.18039]
[1778580827337,47.62,80789.44,0.0,0.98527,1e-05,2.17669]
[1778580832372,47.62,80791.1,0.0,0.98529,1e-05,2.17405]
[1778580837407,47.62,80791.31,0.0,0.9853,1e-05,2.17385]
[1778580843894,47.63,80792.34,0.0,0.98531,1e-05,2.17229]
[1778580853968,47.63,80793.6,0.0,0.98532,1e-05,2.17046]
[1778580856540,47.63,80801.0,0.0,0.98542,1e-05,2.15819]
[1778580857547,47.63,80807.51,0.0,0.98551,1e-05,2.14741]
[1778580858555,47.63,80806.93,0.0,0.9855,1e-05,2.14844]
[1778580864035,47.63,80806.84,0.0,0.9855,1e-05,2.14893]
[1778580866610,47.63,80800.93,0.0,0.98542,1e-05,2.15894]
[1778580871645,47.63,80801.87,0.0,0.98544,1e-05,2.15538]
[1778580876692,47.63,80802.43,0.0,0.98545,1e-05,2.15473]
[1778580877688,47.63,80794.61,0.0,0.98534,1e-05,2.16783]
[1778580878695,47.63,80789.75,0.0,0.98528,1e-05,2.17601]
[1778580884181,47.63,80788.28,0.0,0.98526,1e-05,2.17859]
[1778580889771,47.63,80784.17,0.0,0.9852,1e-05,2.18563]
[1778580894805,47.63,80784.37,0.0,0.9852,1e-05,2.18536]
[1778580899841,47.63,80784.94,0.0,0.98521,1e-05,2.18449]
[1778580907898,47.64,80785.29,0.0,0.98521,1e-05,2.18405]
[1778580912932,47.64,80784.57,0.0,0.9852,1e-05,2.18535]
[1778580917967,47.64,80783.78,0.0,0.98519,1e-05,2.18677]
[1778580924009,47.64,80783.97,0.0,0.98519,1e-05,2.18653]
[1778580929044,47.64,80782.18,0.0,0.98517,1e-05,2.18962]
[1778580934079,47.64,80780.56,0.0,0.98516,1e-05,2.19015]
[1778580939115,47.64,80779.41,0.0,0.98514,1e-05,2.19217]
[1778580944604,47.64,80777.08,0.0,0.98511,1e-05,2.19619]
[1778580950192,47.64,80767.4,0.0,0.98498,1e-05,2.21264]
[1778580951199,47.64,80760.63,0.0,0.98489,1e-05,2.22415]
[1778580952204,47.64,80757.67,0.0,0.98485,1e-05,2.22916]
[1778580955229,47.64,80753.21,0.0,0.98479,1e-05,2.23665]
[1778580960261,47.64,80754.05,0.0,0.9848,1e-05,2.23492]
[1778580965296,47.63,80753.65,0.0,0.9848,1e-05,2.23533]
[1778580970332,47.63,80758.09,0.0,0.98486,1e-05,2.22743]
[1778580975368,47.63,80758.1,0.0,0.98486,1e-05,2.22722]
[1778580980403,47.63,80755.54,0.0,0.98483,1e-05,2.23139]
[1778580985438,47.63,80753.11,0.0,0.9848,1e-05,2.23532]
[1778580990473,47.63,80751.8,0.0,0.98478,1e-05,2.2373]
[1778580995508,47.63,80752.13,0.0,0.9848,1e-05,2.2342]
[1778581000543,47.63,80755.46,0.0,0.98485,1e-05,2.22829]
[1778581005578,47.63,80754.02,0.0,0.98483,1e-05,2.23056]
[1778581010613,47.63,80753.64,0.0,0.98483,1e-05,2.23101]
[1778581015649,47.62,80753.15,0.0,0.98482,1e-05,2.23165]
[1778581020683,47.62,80752.7,0.0,0.98482,1e-05,2.23222]
[1778581025718,47.62,80753.63,0.0,0.98483,1e-05,2.23043]
[1778581030752,47.62,80747.64,0.0,0.98475,1e-05,2.24048]
[1778581035789,47.62,80748.6,0.0,0.98477,1e-05,2.23856]
[1778581040824,47.62,80736.17,0.0,0.9846,1e-05,2.25966]
[1778581041830,47.62,80732.71,0.0,0.98455,1e-05,2.26556]
[1778581045306,47.62,80739.05,0.0,0.98464,1e-05,2.25427]
[1778581046865,47.62,80744.46,0.0,0.98472,1e-05,2.24475]
[1778581047872,47.62,80744.77,0.0,0.98472,1e-05,2.24415]
[1778581052906,47.61,80742.01,0.0,0.9847,1e-05,2.24625]
[1778581058949,47.61,80741.13,0.0,0.98469,1e-05,2.24734]
[1778581063984,47.61,80740.6,0.0,0.98469,1e-05,2.2479]
[1778581069018,47.61,80740.62,0.0,0.98469,1e-05,2.24751]
[1778581075065,47.61,80740.59,0.0,0.98469,1e-05,2.24716]
[1778581080099,47.61,80741.22,0.0,0.98471,1e-05,2.24576]
[1778581085134,47.6,80740.66,0.0,0.9847,1e-05,2.24641]
[1778581090169,47.6,80740.89,0.0,0.98471,1e-05,2.24569]
[1778581095204,47.6,80740.32,0.0,0.9847,1e-05,2.24635]
[1778581100240,47.6,80748.58,0.0,0.98482,1e-05,2.23187]
[1778581101247,47.6,80754.21,0.0,0.98489,1e-05,2.22221]
[1778581102254,47.6,80754.53,0.0,0.9849,1e-05,2.22164]
[1778581107289,47.6,80757.1,0.0,0.98493,1e-05,2.21718]
[1778581112324,47.6,80757.76,0.0,0.98496,1e-05,2.21375]
[1778581117361,47.6,80758.6,0.0,0.98497,1e-05,2.21235]
[1778581122394,47.6,80760.37,0.0,0.98499,1e-05,2.20937]
[1778581127428,47.6,80765.87,0.0,0.98507,1e-05,2.20012]
[1778581132465,47.6,80767.31,0.0,0.98509,1e-05,2.19782]
[1778581137501,47.6,80789.37,0.0,0.98538,1e-05,2.16099]
[1778581142535,47.6,80791.49,0.0,0.98541,1e-05,2.15729]
[1778581148577,47.59,80790.51,0.0,0.98541,1e-05,2.15752]
[1778581156090,47.58,80790.55,0.0,0.98544,1e-05,2.1536]
[1778581161668,47.56,80789.72,0.0,0.98545,1e-05,2.15168]
[1778581166703,47.55,80790.07,0.0,0.98548,1e-05,2.14837]
[1778581171738,47.55,80789.58,0.0,0.98549,1e-05,2.14682]
[1778581176233,47.55,80795.56,0.0,0.98557,1e-05,2.13729]
[1778581177780,47.55,80796.43,0.0,0.98558,1e-05,2.13608]
[1778581184829,47.55,80796.72,0.0,0.98557,1e-05,2.13642]
[1778581190871,47.56,80798.31,0.0,0.98559,1e-05,2.13449]
[1778581196376,47.56,80799.36,0.0,0.9856,1e-05,2.13333]
[1778581200941,47.56,80809.67,0.0,0.98573,1e-05,2.1169]
[1778581201951,47.56,80810.54,0.0,0.98574,1e-05,2.11561]
[1778581206446,47.57,80803.56,0.0,0.98564,1e-05,2.12768]
[1778581208998,47.56,80802.83,0.0,0.98564,1e-05,2.12862]
[1778581216517,47.55,80803.19,0.0,0.98567,1e-05,2.12441]
[1778581224104,47.53,80803.06,0.0,0.9857,1e-05,2.12053]
[1778581233167,47.53,80801.68,0.0,0.98569,1e-05,2.12109]
[1778581242231,47.54,80802.12,0.0,0.98569,1e-05,2.12149]
[1778581252300,47.54,80801.96,0.0,0.98568,1e-05,2.12296]
[1778581255321,47.54,80794.44,0.0,0.98557,1e-05,2.13574]
[1778581256328,47.54,80796.22,0.0,0.9856,1e-05,2.13289]
[1778581261363,47.55,80796.28,0.0,0.98559,1e-05,2.13328]
[1778581267419,47.55,80798.11,0.0,0.98561,1e-05,2.13085]
[1778581272442,47.55,80799.23,0.0,0.98562,1e-05,2.12949]
[1778581277475,47.55,80800.31,0.0,0.98564,1e-05,2.12822]
[1778581285531,47.56,80801.15,0.0,0.98564,1e-05,2.12764]
[1778581291573,47.56,80799.27,0.0,0.98562,1e-05,2.12911]
[1778581296608,47.56,80800.75,0.0,0.98564,1e-05,2.12715]
[1778581298622,47.56,80794.74,0.0,0.98556,1e-05,2.13728]
[1778581304665,47.57,80795.16,0.0,0.98556,1e-05,2.13712]
[1778581309701,47.57,80793.36,0.0,0.98553,1e-05,2.14063]
[1778581314740,47.57,80790.97,0.0,0.9855,1e-05,2.14504]
[1778581319783,47.57,80789.39,0.0,0.98547,1e-05,2.14811]
[1778581322790,47.57,80783.24,0.0,0.98539,1e-05,2.15861]
[1778581327826,47.58,80784.17,0.0,0.9854,1e-05,2.15745]
[1778581332861,47.58,80782.25,0.0,0.98537,1e-05,2.16102]
[1778581337897,47.58,80782.4,0.0,0.98537,1e-05,2.16113]
[1778581342934,47.58,80784.08,0.0,0.98539,1e-05,2.15869]
[1778581347968,47.58,80783.89,0.0,0.98538,1e-05,2.15939]
[1778581353002,47.58,80783.32,0.0,0.98539,1e-05,2.15847]
[1778581358037,47.59,80783.43,0.0,0.98539,1e-05,2.15867]
[1778581363072,47.59,80782.92,0.0,0.98538,1e-05,2.1599]
[1778581368107,47.59,80780.55,0.0,0.98534,1e-05,2.16426]
[1778581370122,47.59,80767.5,0.0,0.98517,1e-05,2.1863]
[1778581371130,47.59,80763.67,0.0,0.98511,1e-05,2.1928]
[1778581373143,47.59,80752.73,0.0,0.98496,1e-05,2.21139]
[1778581374149,47.59,80748.95,0.0,0.98491,1e-05,2.21782]
[1778581377646,47.59,80741.61,0.0,0.98481,1e-05,2.2303]
[1778581383212,47.59,80741.87,0.0,0.98482,1e-05,2.22962]
[1778581388246,47.59,80744.79,0.0,0.98486,1e-05,2.22445]
[1778581390272,47.59,80739.79,0.0,0.98479,1e-05,2.23296]
[1778581393285,47.59,80736.2,0.0,0.98474,1e-05,2.23899]
[1778581398321,47.59,80732.5,0.0,0.98469,1e-05,2.24508]
[1778581403356,47.58,80733.2,0.0,0.9847,1e-05,2.24356]
[1778581408399,47.58,80727.47,0.0,0.98463,1e-05,2.25315]
[1778581410408,47.58,80720.93,0.0,0.98454,1e-05,2.26434]
[1778581411414,47.58,80720.99,0.0,0.98455,1e-05,2.26183]
[1778581416448,47.58,80720.42,0.0,0.98455,1e-05,2.26233]
[1778581421481,47.58,80721.39,0.0,0.98457,1e-05,2.26016]
[1778581426518,47.58,80723.25,0.0,0.9846,1e-05,2.25648]
[1778581431552,47.57,80721.6,0.0,0.98458,1e-05,2.25888]
[1778581434573,47.57,80714.17,0.0,0.98447,1e-05,2.2715]
[1778581435580,47.57,80710.6,0.0,0.98443,1e-05,2.27761]
[1778581438601,47.57,80717.3,0.0,0.98452,1e-05,2.26557]
[1778581439608,47.57,80720.46,0.0,0.98457,1e-05,2.25999]
[1778581444643,47.57,80721.81,0.0,0.98459,1e-05,2.25717]
[1778581449677,47.57,80725.22,0.0,0.98464,1e-05,2.25081]
[1778581455720,47.56,80727.29,0.0,0.98468,1e-05,2.24671]
[1778581457734,47.56,80734.97,0.0,0.98478,1e-05,2.23332]
[1778581458208,47.56,80738.25,0.0,0.98483,1e-05,2.22763]
[1778581463776,47.56,80737.59,0.0,0.98482,1e-05,2.2285]
[1778581468811,47.56,80733.72,0.0,0.98477,1e-05,2.23489]
[1778581473846,47.56,80728.31,0.0,0.98471,1e-05,2.24157]
[1778581478880,47.56,80723.61,0.0,0.98465,1e-05,2.24937]
[1778581483917,47.55,80726.46,0.0,0.98469,1e-05,2.24412]
[1778581488955,47.55,80727.68,0.0,0.98471,1e-05,2.24169]
[1778581490969,47.55,80732.7,0.0,0.98478,1e-05,2.23299]
[1778581491976,47.55,80738.71,0.0,0.98487,1e-05,2.22264]
[1778581492980,47.55,80738.31,0.0,0.98486,1e-05,2.2233]
[1778581498491,47.55,80737.63,0.0,0.98485,1e-05,2.22428]
[1778581503050,47.55,80745.64,0.0,0.98496,1e-05,2.21049]
[1778581505082,47.55,80725.59,0.0,0.98469,1e-05,2.24485]
[1778581506083,47.55,80693.54,0.0,0.98424,1e-05,2.29998]
[1778581507086,47.55,80692.08,0.0,0.98422,1e-05,2.30239]
[1778581514139,47.54,80690.27,0.0,0.9842,1e-05,2.30438]
[1778581519179,47.54,80691.74,0.0,0.98423,1e-05,2.30094]
[1778581524214,47.53,80687.97,0.0,0.98418,1e-05,2.30674]
[1778581525218,47.53,80675.52,0.0,0.98401,1e-05,2.32861]
[1778581526226,47.53,80661.24,0.0,0.9838,1e-05,2.35388]
[1778581527234,47.53,80656.78,0.0,0.98374,1e-05,2.36163]
[1778581530253,47.53,80656.65,0.0,0.98374,1e-05,2.36106]
[1778581533276,47.52,80662.37,0.0,0.98385,1e-05,2.34767]
[1778581534288,47.52,80664.06,0.0,0.98387,1e-05,2.34442]
[1778581538777,47.52,80656.89,0.0,0.98378,1e-05,2.3561]
[1778581541332,47.52,80653.45,0.0,0.98373,1e-05,2.36178]
[1778581546366,47.5,80659.38,0.0,0.98385,1e-05,2.34767]
[1778581551402,47.5,80659.16,0.0,0.98385,1e-05,2.34693]
[1778581556438,47.49,80662.07,0.0,0.9839,1e-05,2.34062]
[1778581561472,47.49,80662.08,0.0,0.98391,1e-05,2.33954]
[1778581562479,47.48,80656.26,0.0,0.98383,1e-05,2.34973]
[1778581563486,47.48,80653.35,0.0,0.98379,1e-05,2.35472]
[1778581568521,47.48,80655.05,0.0,0.98382,1e-05,2.35027]
[1778581573556,47.47,80655.34,0.0,0.98384,1e-05,2.34861]
[1778581578591,47.47,80664.47,0.0,0.98398,1e-05,2.33119]
[1778581583626,47.46,80662.84,0.0,0.98396,1e-05,2.3331]
[1778581589668,47.46,80663.56,0.0,0.98398,1e-05,2.33066]
[1778581595710,47.45,80668.33,0.0,0.98408,1e-05,2.31872]
[1778581600746,47.45,80670.25,0.0,0.98411,1e-05,2.31441]
[1778581605780,47.44,80671.45,0.0,0.98414,1e-05,2.3114]
[1778581609807,47.44,80667.28,0.0,0.98408,1e-05,2.31806]
[1778581614846,47.44,80668.21,0.0,0.9841,1e-05,2.31545]
[1778581619878,47.43,80669.49,0.0,0.98413,1e-05,2.31223]
[1778581623906,47.43,80674.7,0.0,0.98421,1e-05,2.30231]
[1778581628942,47.43,80677.18,0.0,0.98425,1e-05,2.29713]
[1778581633976,47.42,80681.47,0.0,0.98432,1e-05,2.28882]
[1778581639478,47.42,80684.27,0.0,0.98436,1e-05,2.28324]
[1778581645053,47.42,80684.9,0.0,0.98438,1e-05,2.28134]
[1778581652102,47.41,80685.89,0.0,0.98442,1e-05,2.27642]
[1778581657137,47.41,80684.29,0.0,0.9844,1e-05,2.27865]
[1778581662172,47.41,80679.5,0.0,0.98433,1e-05,2.28644]
[1778581667207,47.4,80678.2,0.0,0.98432,1e-05,2.28808]
[1778581672243,47.4,80681.48,0.0,0.98437,1e-05,2.28167]
[1778581678285,47.4,80680.67,0.0,0.98437,1e-05,2.28235]
[1778581683320,47.39,80687.82,0.0,0.98447,1e-05,2.26924]
[1778581684327,47.39,80689.51,0.0,0.9845,1e-05,2.2662]
[1778581689831,47.39,80690.68,0.0,0.98452,1e-05,2.26363]
[1778581694397,47.39,80696.0,0.0,0.9846,1e-05,2.25404]
[1778581699902,47.39,80698.76,0.0,0.98464,1e-05,2.2488]
[1778581705474,47.39,80700.11,0.0,0.98466,1e-05,2.24608]
[1778581710509,47.38,80703.39,0.0,0.98471,1e-05,2.24006]
[1778581715544,47.38,80702.3,0.0,0.98471,1e-05,2.23935]
[1778581720579,47.38,80701.67,0.0,0.98471,1e-05,2.24016]
[1778581725614,47.38,80703.37,0.0,0.98473,1e-05,2.23696]
[1778581733676,47.38,80705.06,0.0,0.98476,1e-05,2.2336]
[1778581738716,47.38,80706.7,0.0,0.98478,1e-05,2.23042]
[1778581747774,47.37,80704.02,0.0,0.98475,1e-05,2.23446]
[1778581753833,47.37,80702.85,0.0,0.98474,1e-05,2.23608]
[1778581758868,47.37,80699.77,0.0,0.9847,1e-05,2.24104]
[1778581763903,47.37,80698.09,0.0,0.98468,1e-05,2.24356]
[1778581768938,47.37,80699.74,0.0,0.9847,1e-05,2.24032]
[1778581773973,47.37,80700.41,0.0,0.98473,1e-05,2.23652]
[1778581779008,47.36,80701.04,0.0,0.98474,1e-05,2.23513]
[1778581784043,47.36,80699.67,0.0,0.98473,1e-05,2.23719]
[1778581789079,47.36,80699.0,0.0,0.98472,1e-05,2.23803]
[1778581794113,47.36,80698.88,0.0,0.98472,1e-05,2.23791]
[1778581800156,47.36,80698.88,0.0,0.98472,1e-05,2.23753]
[1778581804185,47.36,80705.64,0.0,0.98482,1e-05,2.22564]
[1778581809218,47.36,80700.53,0.0,0.98475,1e-05,2.23423]
[1778581814254,47.35,80696.43,0.0,0.98469,1e-05,2.24103]
[1778581819289,47.35,80716.28,0.0,0.98497,1e-05,2.20658]
[1778581820754,47.35,80721.16,0.0,0.98504,1e-05,2.19826]
[1778581826348,47.35,80718.91,0.0,0.98501,1e-05,2.20218]
[1778581828356,47.35,80704.84,0.0,0.98481,1e-05,2.22629]
[1778581832384,47.35,80698.72,0.0,0.98474,1e-05,2.2344]
[1778581837419,47.35,80697.15,0.0,0.98472,1e-05,2.2369]
[1778581842455,47.35,80693.22,0.0,0.98467,1e-05,2.24347]
[1778581846483,47.35,80686.93,0.0,0.98458,1e-05,2.25415]
[1778581849504,47.35,80682.5,0.0,0.98452,1e-05,2.26162]
[1778581854539,47.35,80682.35,0.0,0.98453,1e-05,2.26141]
[1778581859574,47.34,80682.88,0.0,0.98454,1e-05,2.26003]
[1778581861036,47.34,80677.5,0.0,0.98446,1e-05,2.26924]
[1778581863605,47.34,80673.64,0.0,0.98441,1e-05,2.27579]
[1778581866624,47.34,80678.69,0.0,0.98448,1e-05,2.26663]
[1778581871664,47.34,80677.79,0.0,0.98447,1e-05,2.26773]
[1778581876709,47.34,80676.69,0.0,0.98446,1e-05,2.26917]
[1778581877706,47.34,80668.93,0.0,0.98435,1e-05,2.28269]
[1778581878712,47.34,80668.87,0.0,0.98435,1e-05,2.28267]
[1778581883747,47.33,80669.3,0.0,0.98436,1e-05,2.28129]
[1778581887775,47.33,80666.23,0.0,0.98432,1e-05,2.28615]
[1778581889789,47.33,80671.82,0.0,0.98441,1e-05,2.27605]
[1778581894824,47.33,80669.3,0.0,0.98439,1e-05,2.27753]
[1778581896839,47.33,80674.45,0.0,0.98447,1e-05,2.26826]
[1778581897845,47.33,80685.0,0.0,0.98462,1e-05,2.24975]
[1778581898855,47.32,80684.98,0.0,0.98462,1e-05,2.24965]
[1778581904895,47.32,80684.57,0.0,0.98461,1e-05,2.24997]
[1778581908922,47.32,80677.48,0.0,0.98452,1e-05,2.26202]
[1778581914964,47.32,80674.61,0.0,0.98448,1e-05,2.26643]
[1778581919999,47.32,80676.06,0.0,0.9845,1e-05,2.26338]
[1778581925034,47.31,80677.81,0.0,0.98453,1e-05,2.25979]
[1778581930069,47.31,80666.59,0.0,0.98438,1e-05,2.27885]
[1778581935104,47.31,80661.73,0.0,0.98432,1e-05,2.28668]
[1778581940139,47.3,80657.74,0.0,0.98426,1e-05,2.29294]
[1778581945175,47.3,80657.64,0.0,0.98427,1e-05,2.29232]
[1778581950209,47.3,80656.52,0.0,0.98426,1e-05,2.29354]
[1778581955243,47.29,80655.32,0.0,0.98426,1e-05,2.29259]
[1778581960278,47.29,80654.32,0.0,0.98425,1e-05,2.29365]
[1778581965314,47.29,80651.92,0.0,0.98423,1e-05,2.29719]
[1778581970349,47.28,80649.34,0.0,0.98419,1e-05,2.301]
[1778581975384,47.28,80650.73,0.0,0.98422,1e-05,2.29779]
[1778581980419,47.28,80649.51,0.0,0.98421,1e-05,2.29922]
[1778581985454,47.27,80648.43,0.0,0.9842,1e-05,2.30041]
[1778581990491,47.27,80648.53,0.0,0.98421,1e-05,2.29951]
[1778581995524,47.27,80646.9,0.0,0.98419,1e-05,2.30169]
[1778582000559,47.26,80647.24,0.0,0.9842,1e-05,2.30036]
[1778582005594,47.26,80648.24,0.0,0.98422,1e-05,2.29789]
[1778582010631,47.26,80644.62,0.0,0.98417,1e-05,2.30359]
[1778582015664,47.25,80644.53,0.0,0.98419,1e-05,2.30066]
[1778582020702,47.25,80645.52,0.0,0.98421,1e-05,2.2982]
[1778582024727,47.25,80653.74,0.0,0.98434,1e-05,2.28313]
[1778582029764,47.25,80654.36,0.0,0.98435,1e-05,2.28147]
[1778582032240,47.24,80649.01,0.0,0.98427,1e-05,2.29054]
[1778582037818,47.24,80646.79,0.0,0.98425,1e-05,2.29377]
[1778582042853,47.24,80648.57,0.0,0.98428,1e-05,2.28992]
[1778582046884,47.24,80639.6,0.0,0.98415,1e-05,2.30526]
[1778582047887,47.23,80639.6,0.0,0.98416,1e-05,2.30509]
[1778582052925,47.23,80642.64,0.0,0.98421,1e-05,2.29886]
[1778582057961,47.23,80645.82,0.0,0.98426,1e-05,2.29242]
[1778582062996,47.22,80647.46,0.0,0.98429,1e-05,2.28875]
[1778582067029,47.22,80639.15,0.0,0.98418,1e-05,2.30268]
[1778582069041,47.22,80632.25,0.0,0.98408,1e-05,2.31457]
[1778582072059,47.22,80625.44,0.0,0.984,1e-05,2.32377]
[1778582075081,47.21,80635.77,0.0,0.98415,1e-05,2.30475]
[1778582081124,47.21,80633.95,0.0,0.98414,1e-05,2.3069]
[1778582086157,47.2,80640.17,0.0,0.98423,1e-05,2.29496]
[1778582090186,47.2,80633.97,0.0,0.98415,1e-05,2.30525]
[1778582096227,47.2,80633.03,0.0,0.98415,1e-05,2.30581]
[1778582099248,47.19,80626.89,0.0,0.98406,1e-05,2.31615]
[1778582104283,47.19,80627.26,0.0,0.98407,1e-05,2.31446]
[1778582109319,47.18,80628.76,0.0,0.9841,1e-05,2.31078]
[1778582111333,47.18,80622.45,0.0,0.98402,1e-05,2.32162]
[1778582116368,47.18,80619.15,0.0,0.98398,1e-05,2.3264]
[1778582121404,47.17,80616.38,0.0,0.98395,1e-05,2.33023]
[1778582126438,47.17,80612.42,0.0,0.9839,1e-05,2.3362]
[1778582131473,47.16,80612.14,0.0,0.98392,1e-05,2.3332]
[1778582136509,47.16,80611.07,0.0,0.98391,1e-05,2.33404]
[1778582137515,47.16,80618.81,0.0,0.98403,1e-05,2.31996]
[1778582143020,47.15,80620.94,0.0,0.98406,1e-05,2.31523]
[1778582148592,47.15,80631.77,0.0,0.98423,1e-05,2.29492]
[1778582153097,47.14,80641.39,0.0,0.98437,1e-05,2.27734]
[1778582154635,47.14,80643.42,0.0,0.9844,1e-05,2.27351]
[1778582159668,47.14,80645.24,0.0,0.98443,1e-05,2.2697]
[1778582165711,47.14,80646.03,0.0,0.98445,1e-05,2.26758]
[1778582170746,47.13,80640.57,0.0,0.98438,1e-05,2.27656]
[1778582175782,47.13,80640.25,0.0,0.98438,1e-05,2.27644]
[1778582180816,47.13,80635.25,0.0,0.98431,1e-05,2.28458]
[1778582185850,47.13,80634.61,0.0,0.98431,1e-05,2.28501]
[1778582190887,47.12,80635.34,0.0,0.98433,1e-05,2.28303]
[1778582195921,47.12,80635.79,0.0,0.98435,1e-05,2.27926]
[1778582200955,47.12,80643.44,0.0,0.98447,1e-05,2.26519]
[1778582203447,47.12,80641.88,0.0,0.98445,1e-05,2.26765]
[1778582206997,47.11,80647.69,0.0,0.98453,1e-05,2.25716]
[1778582209012,47.11,80655.03,0.0,0.98464,1e-05,2.24417]
[1778582213519,47.11,80658.32,0.0,0.98469,1e-05,2.23815]
[1778582219082,47.11,80660.05,0.0,0.98471,1e-05,2.23489]
[1778582224118,47.11,80661.25,0.0,0.98473,1e-05,2.23259]
[1778582226133,47.11,80666.68,0.0,0.98481,1e-05,2.2231]
[1778582231166,47.11,80667.67,0.0,0.98482,1e-05,2.2213]
[1778582236201,47.11,80667.35,0.0,0.98482,1e-05,2.22177]
[1778582241236,47.11,80666.43,0.0,0.98481,1e-05,2.22327]
[1778582246271,47.11,80666.05,0.0,0.9848,1e-05,2.22383]
[1778582251309,47.11,80665.85,0.0,0.98481,1e-05,2.22181]
[1778582256343,47.11,80667.53,0.0,0.98484,1e-05,2.21886]
[1778582261379,47.11,80671.58,0.0,0.98489,1e-05,2.21186]
[1778582264400,47.11,80676.58,0.0,0.98496,1e-05,2.20328]
[1778582269435,47.11,80677.22,0.0,0.98497,1e-05,2.20234]
[1778582274471,47.11,80676.88,0.0,0.98497,1e-05,2.2031]
[1778582279505,47.11,80682.41,0.0,0.98504,1e-05,2.19381]
[1778582281520,47.11,80695.51,0.0,0.98522,1e-05,2.17159]
[1778582286554,47.11,80698.86,0.0,0.98526,1e-05,2.16635]
[1778582292597,47.12,80701.4,0.0,0.98529,1e-05,2.16262]
[1778582297633,47.12,80705.54,0.0,0.98534,1e-05,2.15613]
[1778582303674,47.12,80704.6,0.0,0.98533,1e-05,2.15836]
[1778582309716,47.12,80703.48,0.0,0.98531,1e-05,2.16089]
[1778582314754,47.13,80702.44,0.0,0.9853,1e-05,2.16091]
[1778582319789,47.13,80701.38,0.0,0.98528,1e-05,2.16323]
[1778582324824,47.13,80701.12,0.0,0.98528,1e-05,2.1642]
[1778582329859,47.13,80700.54,0.0,0.98526,1e-05,2.16569]
[1778582334894,47.14,80700.43,0.0,0.98526,1e-05,2.16639]
[1778582339929,47.14,80704.39,0.0,0.98531,1e-05,2.16021]
[1778582344965,47.14,80701.87,0.0,0.98527,1e-05,2.16504]
[1778582349999,47.14,80699.81,0.0,0.98524,1e-05,2.16907]
[1778582354509,47.15,80693.15,0.0,0.98514,1e-05,2.18088]
[1778582360072,47.15,80688.44,0.0,0.98507,1e-05,2.1893]
[1778582366114,47.15,80688.97,0.0,0.98508,1e-05,2.18876]
[1778582371152,47.15,80686.37,0.0,0.98506,1e-05,2.19121]
[1778582376184,47.15,80688.97,0.0,0.98509,1e-05,2.18699]
[1778582377191,47.15,80682.82,0.0,0.985,1e-05,2.19757]
[1778582378201,47.15,80680.65,0.0,0.98497,1e-05,2.20132]
[1778582383234,47.15,80680.07,0.0,0.98496,1e-05,2.20242]
[1778582388268,47.15,80679.1,0.0,0.98495,1e-05,2.20417]
[1778582390283,47.15,80673.42,0.0,0.98487,1e-05,2.21398]
[1778582395320,47.15,80673.88,0.0,0.98488,1e-05,2.21316]
[1778582400353,47.15,80674.63,0.0,0.98489,1e-05,2.21185]
[1778582404381,47.15,80669.81,0.0,0.98482,1e-05,2.22012]
[1778582409416,47.15,80670.52,0.0,0.98483,1e-05,2.21882]
[1778582414944,47.15,80672.08,0.0,0.98486,1e-05,2.21599]
[1778582418482,47.15,80677.9,0.0,0.98494,1e-05,2.2059]
[1778582422513,47.15,80684.26,0.0,0.98502,1e-05,2.19497]
[1778582424529,47.15,80686.99,0.0,0.98506,1e-05,2.19033]
[1778582429562,47.15,80686.66,0.0,0.98506,1e-05,2.19106]
[1778582434600,47.15,80686.1,0.0,0.98506,1e-05,2.1899]
[1778582439634,47.15,80685.96,0.0,0.98506,1e-05,2.19031]
[1778582444666,47.15,80684.48,0.0,0.98504,1e-05,2.19301]
[1778582449702,47.16,80683.63,0.0,0.98502,1e-05,2.19464]
[1778582455745,47.16,80680.54,0.0,0.98498,1e-05,2.20009]
[1778582461788,47.16,80680.9,0.0,0.98498,1e-05,2.19962]
[1778582463799,47.16,80675.36,0.0,0.98491,1e-05,2.20917]
[1778582468833,47.16,80676.31,0.0,0.98492,1e-05,2.20757]
[1778582473869,47.16,80677.17,0.0,0.98493,1e-05,2.20614]
[1778582478904,47.16,80679.68,0.0,0.98497,1e-05,2.20189]
[1778582483939,47.16,80681.08,0.0,0.98498,1e-05,2.19959]
[1778582487967,47.16,80686.75,0.0,0.98506,1e-05,2.18999]
[1778582493002,47.16,80685.91,0.0,0.98506,1e-05,2.18936]
[1778582498038,47.16,80685.12,0.0,0.98505,1e-05,2.19092]
[1778582503071,47.16,80684.4,0.0,0.98504,1e-05,2.19235]
[1778582508107,47.16,80684.48,0.0,0.98504,1e-05,2.19239]
[1778582513144,47.16,80682.07,0.0,0.985,1e-05,2.19666]
[1778582518177,47.16,80684.56,0.0,0.98504,1e-05,2.19254]
[1778582523212,47.16,80683.79,0.0,0.98503,1e-05,2.19404]
[1778582528248,47.17,80681.32,0.0,0.98499,1e-05,2.19844]
[1778582533282,47.17,80679.7,0.0,0.98497,1e-05,2.20136]
[1778582538319,47.17,80679.76,0.0,0.98497,1e-05,2.20139]
[1778582543353,47.17,80681.46,0.0,0.98499,1e-05,2.19862]
[1778582548387,47.17,80680.88,0.0,0.98498,1e-05,2.19977]
[1778582554430,47.17,80681.4,0.0,0.985,1e-05,2.19679]
[1778582559465,47.17,80679.86,0.0,0.98498,1e-05,2.1996]
[1778582564500,47.17,80680.09,0.0,0.98498,1e-05,2.19939]
[1778582569536,47.17,80673.08,0.0,0.98488,1e-05,2.21157]
[1778582573564,47.17,80667.44,0.0,0.9848,1e-05,2.22133]
[1778582574572,47.17,80653.48,0.0,0.98461,1e-05,2.24554]
[1778582579607,47.17,80651.98,0.0,0.98459,1e-05,2.24787]
[1778582581622,47.17,80646.56,0.0,0.98451,1e-05,2.25721]
[1778582584642,47.17,80641.37,0.0,0.98444,1e-05,2.26605]
[1778582589680,47.17,80635.53,0.0,0.98436,1e-05,2.27585]
[1778582594713,47.16,80635.29,0.0,0.98436,1e-05,2.2757]
[1778582600755,47.16,80633.28,0.0,0.98434,1e-05,2.27855]
[1778582605790,47.16,80630.02,0.0,0.9843,1e-05,2.2837]
[1778582610826,47.15,80629.52,0.0,0.98429,1e-05,2.28398]
[1778582615860,47.15,80628.71,0.0,0.9843,1e-05,2.28251]
[1778582620895,47.15,80636.24,0.0,0.98441,1e-05,2.26869]
[1778582624923,47.15,80641.77,0.0,0.9845,1e-05,2.25865]
[1778582627945,47.15,80647.1,0.0,0.98457,1e-05,2.24914]
[1778582632979,47.15,80650.71,0.0,0.98462,1e-05,2.24264]
[1778582638015,47.15,80650.32,0.0,0.98462,1e-05,2.24315]
[1778582642042,47.14,80655.87,0.0,0.9847,1e-05,2.23338]
[1778582647080,47.14,80655.75,0.0,0.9847,1e-05,2.23352]
[1778582652112,47.14,80657.36,0.0,0.98472,1e-05,2.23066]
[1778582657147,47.14,80654.43,0.0,0.98468,1e-05,2.23568]
[1778582662182,47.14,80654.14,0.0,0.98468,1e-05,2.23607]
[1778582667225,47.14,80657.09,0.0,0.98472,1e-05,2.23084]
[1778582672260,47.14,80656.93,0.0,0.98473,1e-05,2.22875]
[1778582677296,47.14,80655.43,0.0,0.98471,1e-05,2.2313]
[1778582682329,47.14,80655.37,0.0,0.98471,1e-05,2.23134]
[1778582690386,47.14,80655.78,0.0,0.98472,1e-05,2.23049]
[1778582695421,47.14,80656.96,0.0,0.98474,1e-05,2.22837]
[1778582700456,47.14,80658.43,0.0,0.98476,1e-05,2.22577]
[1778582707001,47.14,80658.0,0.0,0.98475,1e-05,2.22645]
[1778582709519,47.14,80652.03,0.0,0.98467,1e-05,2.23681]
[1778582714555,47.14,80651.53,0.0,0.98466,1e-05,2.23755]
[1778582719589,47.14,80650.94,0.0,0.98466,1e-05,2.23846]
[1778582724626,47.14,80649.74,0.0,0.98464,1e-05,2.24044]
[1778582727647,47.14,80656.35,0.0,0.98473,1e-05,2.22887]
[1778582728654,47.14,80655.88,0.0,0.98473,1e-05,2.22968]
[1778582731678,47.14,80667.73,0.0,0.98491,1e-05,2.20687]
[1778582732682,47.14,80668.47,0.0,0.98492,1e-05,2.20563]
[1778582737717,47.14,80670.18,0.0,0.98494,1e-05,2.20285]
[1778582739731,47.14,80664.51,0.0,0.98486,1e-05,2.21269]
[1778582746780,47.14,80662.91,0.0,0.98484,1e-05,2.21553]
[1778582748793,47.14,80655.44,0.0,0.98473,1e-05,2.22846]
[1778582749802,47.14,80648.6,0.0,0.98464,1e-05,2.24033]
[1778582754836,47.14,80650.57,0.0,0.98467,1e-05,2.23673]
[1778582757857,47.14,80660.63,0.0,0.98481,1e-05,2.21922]
[1778582762892,47.14,80659.79,0.0,0.9848,1e-05,2.22067]
[1778582767926,47.14,80658.55,0.0,0.98478,1e-05,2.22282]
[1778582772963,47.14,80657.12,0.0,0.98476,1e-05,2.22527]
[1778582777997,47.14,80657.25,0.0,0.98476,1e-05,2.22501]
[1778582783034,47.14,80658.14,0.0,0.98477,1e-05,2.22343]
[1778582788069,47.14,80661.35,0.0,0.98482,1e-05,2.21789]
[1778582792097,47.14,80660.16,0.0,0.98482,1e-05,2.21768]
[1778582793105,47.14,80660.89,0.0,0.98483,1e-05,2.21643]
[1778582798151,47.14,80658.48,0.0,0.98479,1e-05,2.22063]
[1778582803184,47.14,80658.08,0.0,0.98479,1e-05,2.22137]
[1778582808220,47.14,80655.63,0.0,0.98475,1e-05,2.22565]
[1778582814260,47.14,80653.18,0.0,0.98472,1e-05,2.22991]
[1778582819297,47.14,80653.71,0.0,0.98472,1e-05,2.22898]
[1778582824332,47.14,80659.3,0.0,0.9848,1e-05,2.21932]
[1778582829371,47.14,80660.26,0.0,0.98482,1e-05,2.21773]
[1778582834405,47.14,80661.62,0.0,0.98483,1e-05,2.21546]
[1778582836420,47.14,80669.28,0.0,0.98494,1e-05,2.20232]
[1778582841456,47.14,80668.12,0.0,0.98492,1e-05,2.20454]
[1778582846491,47.14,80671.37,0.0,0.98497,1e-05,2.19916]
[1778582851530,47.14,80668.3,0.0,0.98494,1e-05,2.20233]
[1778582856565,47.14,80667.88,0.0,0.98493,1e-05,2.20318]
[1778582861601,47.14,80669.9,0.0,0.98496,1e-05,2.19983]
[1778582868134,47.14,80672.07,0.0,0.98499,1e-05,2.19629]
[1778582874691,47.15,80672.09,0.0,0.98498,1e-05,2.19641]
[1778582879726,47.15,80669.34,0.0,0.98495,1e-05,2.20125]
[1778582884761,47.15,80667.85,0.0,0.98492,1e-05,2.20385]
[1778582889796,47.15,80667.3,0.0,0.98492,1e-05,2.20484]
[1778582894833,47.15,80666.47,0.0,0.98491,1e-05,2.20631]
[1778582899867,47.15,80664.74,0.0,0.98488,1e-05,2.20932]
[1778582905908,47.15,80665.77,0.0,0.98489,1e-05,2.20758]
[1778582912957,47.15,80669.17,0.0,0.98496,1e-05,2.19957]
[1778582917992,47.15,80669.37,0.0,0.98496,1e-05,2.19937]
[1778582923028,47.15,80666.96,0.0,0.98492,1e-05,2.20365]
[1778582928066,47.15,80662.02,0.0,0.98485,1e-05,2.21223]
[1778582933099,47.15,80661.23,0.0,0.98484,1e-05,2.21365]
[1778582938135,47.15,80663.99,0.0,0.98488,1e-05,2.20893]
[1778582943169,47.15,80662.91,0.0,0.98486,1e-05,2.21088]
[1778582947198,47.15,80649.75,0.0,0.98468,1e-05,2.23369]
[1778582951225,47.15,80641.96,0.0,0.98457,1e-05,2.24712]
[1778582952233,47.15,80631.48,0.0,0.98442,1e-05,2.26542]
[1778582957266,47.15,80627.95,0.0,0.98437,1e-05,2.27119]
[1778582962302,47.14,80626.96,0.0,0.98436,1e-05,2.27248]
[1778582967340,47.14,80625.67,0.0,0.98435,1e-05,2.27431]
[1778582973382,47.14,80622.47,0.0,0.98432,1e-05,2.27707]
[1778582978915,47.14,80619.82,0.0,0.98429,1e-05,2.2813]
[1778582984458,47.14,80616.27,0.0,0.98424,1e-05,2.28703]
[1778582989493,47.13,80619.13,0.0,0.98429,1e-05,2.2815]
[1778582994528,47.13,80618.78,0.0,0.98429,1e-05,2.28164]
[1778582999563,47.13,80619.07,0.0,0.98429,1e-05,2.28061]
[1778583003617,47.13,80597.66,0.0,0.98399,1e-05,2.31828]
[1778583009129,47.12,80602.87,0.0,0.98407,1e-05,2.30809]
[1778583012681,47.12,80614.93,0.0,0.98425,1e-05,2.28599]
[1778583013688,47.12,80616.78,0.0,0.98428,1e-05,2.28259]
[1778583017720,47.12,80619.14,0.0,0.98432,1e-05,2.27797]
[1778583022753,47.12,80624.08,0.0,0.98439,1e-05,2.26876]
[1778583026781,47.11,80629.78,0.0,0.98447,1e-05,2.25838]
[1778583029269,47.11,80640.73,0.0,0.98463,1e-05,2.23906]
[1778583030811,47.11,80642.2,0.0,0.98465,1e-05,2.23639]
[1778583033832,47.11,80648.41,0.0,0.98476,1e-05,2.22319]
[1778583039339,47.11,80648.26,0.0,0.98475,1e-05,2.2234]
[1778583044910,47.11,80650.26,0.0,0.98478,1e-05,2.21993]
[1778583047931,47.11,80659.54,0.0,0.98491,1e-05,2.20393]
[1778583049409,47.11,80662.78,0.0,0.98496,1e-05,2.19843]
[1778583054982,47.11,80663.87,0.0,0.98497,1e-05,2.19678]
[1778583060027,47.11,80658.74,0.0,0.9849,1e-05,2.20586]
[1778583062038,47.12,80654.81,0.0,0.98484,1e-05,2.21271]
[1778583063045,47.12,80644.09,0.0,0.98469,1e-05,2.23133]
[1778583064052,47.12,80640.16,0.0,0.98464,1e-05,2.23817]
[1778583068081,47.11,80638.16,0.0,0.98461,1e-05,2.24155]
[1778583073118,47.11,80641.7,0.0,0.98466,1e-05,2.23525]
[1778583078151,47.11,80643.44,0.0,0.98468,1e-05,2.2321]
[1778583083187,47.11,80643.58,0.0,0.98469,1e-05,2.23176]
[1778583088222,47.11,80645.15,0.0,0.98471,1e-05,2.22897]
[1778583094265,47.11,80638.03,0.0,0.98463,1e-05,2.23895]
[1778583099298,47.11,80636.46,0.0,0.9846,1e-05,2.24148]
[1778583104333,47.11,80636.63,0.0,0.98461,1e-05,2.241]
[1778583110379,47.11,80635.77,0.0,0.9846,1e-05,2.24233]
[1778583112391,47.11,80650.57,0.0,0.98481,1e-05,2.21652]
[1778583117426,47.11,80653.25,0.0,0.98484,1e-05,2.21193]
[1778583122462,47.11,80650.38,0.0,0.9848,1e-05,2.21693]
[1778583130518,47.11,80653.92,0.0,0.98485,1e-05,2.21084]
[1778583135553,47.11,80656.05,0.0,0.98488,1e-05,2.2072]
[1778583140593,47.11,80653.38,0.0,0.98485,1e-05,2.21181]
[1778583145628,47.11,80657.26,0.0,0.9849,1e-05,2.20515]
[1778583150663,47.11,80657.86,0.0,0.98491,1e-05,2.20418]
[1778583155699,47.11,80659.66,0.0,0.98495,1e-05,2.19886]
[1778583160733,47.11,80663.3,0.0,0.985,1e-05,2.19277]
[1778583164761,47.11,80670.3,0.0,0.98509,1e-05,2.18094]
[1778583166777,47.11,80662.57,0.0,0.98498,1e-05,2.19428]
[1778583171833,47.11,80662.42,0.0,0.98498,1e-05,2.19471]
[1778583174855,47.11,80668.17,0.0,0.98506,1e-05,2.18495]
[1778583175861,47.11,80671.94,0.0,0.98511,1e-05,2.17856]
[1778583177874,47.12,80672.7,0.0,0.98512,1e-05,2.17739]
[1778583182912,47.12,80671.51,0.0,0.9851,1e-05,2.17979]
[1778583187946,47.12,80669.89,0.0,0.98508,1e-05,2.18293]
[1778583192983,47.12,80667.33,0.0,0.98504,1e-05,2.18768]
[1778583198018,47.12,80665.82,0.0,0.98501,1e-05,2.19062]
[1778583205072,47.12,80665.48,0.0,0.985,1e-05,2.1917]
[1778583210544,47.13,80664.25,0.0,0.98498,1e-05,2.19424]
[1778583216147,47.13,80664.49,0.0,0.985,1e-05,2.1919]
[1778583221183,47.13,80662.98,0.0,0.98498,1e-05,2.19486]
[1778583223197,47.13,80657.73,0.0,0.9849,1e-05,2.20404]
[1778583229238,47.13,80655.97,0.0,0.98487,1e-05,2.20738]
[1778583234275,47.13,80651.55,0.0,0.98481,1e-05,2.21521]
[1778583239309,47.13,80649.97,0.0,0.98479,1e-05,2.21809]
[1778583243340,47.13,80640.85,0.0,0.98466,1e-05,2.23403]
[1778583244348,47.13,80640.52,0.0,0.98465,1e-05,2.2346]
[1778583249383,47.13,80640.12,0.0,0.98465,1e-05,2.23524]
[1778583254418,47.13,80641.33,0.0,0.98467,1e-05,2.23307]
[1778583259453,47.13,80641.28,0.0,0.98467,1e-05,2.23309]
[1778583264488,47.13,80640.51,0.0,0.98466,1e-05,2.23436]
[1778583269523,47.13,80640.24,0.0,0.98465,1e-05,2.23472]
[1778583274558,47.13,80643.07,0.0,0.98471,1e-05,2.22742]
[1778583279593,47.13,80643.31,0.0,0.98471,1e-05,2.22698]
[1778583284628,47.13,80643.43,0.0,0.98471,1e-05,2.22674]
[1778583289663,47.13,80641.02,0.0,0.98468,1e-05,2.23088]
[1778583294700,47.13,80640.13,0.0,0.98467,1e-05,2.23234]
[1778583301184,47.13,80641.19,0.0,0.98468,1e-05,2.23039]
[1778583306785,47.13,80640.64,0.0,0.98468,1e-05,2.23124]
[1778583311820,47.13,80641.11,0.0,0.98468,1e-05,2.23033]
[1778583316855,47.13,80641.89,0.0,0.9847,1e-05,2.22889]
[1778583321890,47.13,80638.65,0.0,0.98465,1e-05,2.23444]
[1778583324910,47.13,80626.47,0.0,0.98448,1e-05,2.25561]
[1778583325918,47.13,80618.55,0.0,0.98437,1e-05,2.26947]
[1778583331399,47.13,80616.71,0.0,0.98436,1e-05,2.26992]
[1778583336995,47.12,80616.66,0.0,0.98436,1e-05,2.26943]
[1778583340021,47.12,80628.1,0.0,0.98453,1e-05,2.24905]
[1778583341472,47.12,80633.4,0.0,0.9846,1e-05,2.23971]
[1778583342031,47.12,80633.16,0.0,0.9846,1e-05,2.24009]
[1778583345052,47.12,80638.44,0.0,0.98468,1e-05,2.23078]
[1778583351543,47.12,80641.62,0.0,0.98472,1e-05,2.22506]
[1778583357133,47.12,80644.02,0.0,0.98476,1e-05,2.22072]
[1778583362173,47.12,80647.98,0.0,0.98482,1e-05,2.21372]
[1778583368215,47.12,80652.97,0.0,0.98489,1e-05,2.205]
[1778583373253,47.12,80650.78,0.0,0.98486,1e-05,2.20873]
[1778583380299,47.12,80648.65,0.0,0.98483,1e-05,2.21233]
[1778583385334,47.12,80648.47,0.0,0.98483,1e-05,2.21257]
[1778583390369,47.12,80647.26,0.0,0.98481,1e-05,2.2146]
[1778583397418,47.12,80646.29,0.0,0.98481,1e-05,2.21391]
[1778583404467,47.12,80645.92,0.0,0.98481,1e-05,2.21449]
[1778583407488,47.12,80641.87,0.0,0.98475,1e-05,2.22146]
[1778583412525,47.12,80644.06,0.0,0.98478,1e-05,2.21753]
[1778583417558,47.11,80647.27,0.0,0.98483,1e-05,2.21186]
[1778583422593,47.11,80643.86,0.0,0.98478,1e-05,2.21767]
[1778583427628,47.11,80639.36,0.0,0.98472,1e-05,2.22529]
[1778583429642,47.11,80635.56,0.0,0.98467,1e-05,2.23181]
[1778583432668,47.11,80643.62,0.0,0.98478,1e-05,2.21763]
[1778583433675,47.11,80644.05,0.0,0.98479,1e-05,2.21683]
[1778583438710,47.11,80642.4,0.0,0.98476,1e-05,2.21956]
[1778583443747,47.11,80641.5,0.0,0.98475,1e-05,2.22099]
[1778583448780,47.11,80644.23,0.0,0.98479,1e-05,2.21614]
[1778583449787,47.11,80649.47,0.0,0.98487,1e-05,2.20707]
[1778583452808,47.11,80643.2,0.0,0.98479,1e-05,2.21559]
[1778583457843,47.11,80643.13,0.0,0.98479,1e-05,2.21562]
[1778583462878,47.11,80642.31,0.0,0.98478,1e-05,2.21695]
[1778583467913,47.11,80638.42,0.0,0.98473,1e-05,2.22356]
[1778583472948,47.11,80635.38,0.0,0.98469,1e-05,2.22866]
[1778583477983,47.11,80637.17,0.0,0.98471,1e-05,2.22541]
[1778583483019,47.11,80636.97,0.0,0.98471,1e-05,2.22567]
[1778583489062,47.11,80636.22,0.0,0.9847,1e-05,2.2269]
[1778583494096,47.11,80633.08,0.0,0.98466,1e-05,2.23229]
[1778583499131,47.11,80631.75,0.0,0.98464,1e-05,2.23453]
[1778583504166,47.1,80630.6,0.0,0.98462,1e-05,2.23645]
[1778583512672,47.1,80630.68,0.0,0.98464,1e-05,2.23389]
[1778583521285,47.1,80629.52,0.0,0.98463,1e-05,2.23582]
[1778583526321,47.1,80627.77,0.0,0.9846,1e-05,2.23882]
[1778583531357,47.1,80628.6,0.0,0.98461,1e-05,2.23727]
[1778583536391,47.1,80629.64,0.0,0.98463,1e-05,2.23537]
[1778583541429,47.1,80630.13,0.0,0.98464,1e-05,2.23444]
[1778583544448,47.1,80635.31,0.0,0.98471,1e-05,2.22537]
[1778583549483,47.1,80639.67,0.0,0.98477,1e-05,2.21777]
[1778583554518,47.1,80641.84,0.0,0.9848,1e-05,2.21398]
[1778583559553,47.1,80644.16,0.0,0.98484,1e-05,2.20994]
[1778583565595,47.1,80645.43,0.0,0.98485,1e-05,2.20771]
[1778583570630,47.1,80645.1,0.0,0.98485,1e-05,2.20821]
[1778583575665,47.1,80645.82,0.0,0.98488,1e-05,2.2046]
[1778583580703,47.1,80646.35,0.0,0.98488,1e-05,2.20365]
[1778583586745,47.1,80646.45,0.0,0.98488,1e-05,2.20346]
[1778583591779,47.1,80646.05,0.0,0.98488,1e-05,2.20414]
[1778583598829,47.1,80645.65,0.0,0.98487,1e-05,2.20484]
[1778583601852,47.1,80663.13,0.0,0.98512,1e-05,2.17481]
[1778583602857,47.1,80665.89,0.0,0.98515,1e-05,2.17016]
[1778583606885,47.1,80666.82,0.0,0.98516,1e-05,2.16883]
[1778583611920,47.1,80665.36,0.0,0.98514,1e-05,2.17168]
[1778583616955,47.11,80665.88,0.0,0.98515,1e-05,2.17116]
[1778583621990,47.11,80663.99,0.0,0.98512,1e-05,2.17475]
[1778583627025,47.11,80662.17,0.0,0.98509,1e-05,2.17831]
[1778583632062,47.11,80659.31,0.0,0.98506,1e-05,2.18129]
[1778583634074,47.11,80649.48,0.0,0.98492,1e-05,2.19825]
[1778583639110,47.11,80650.25,0.0,0.98493,1e-05,2.19708]
[1778583644146,47.11,80652.13,0.0,0.98496,1e-05,2.19402]
[1778583649182,47.11,80653.84,0.0,0.98498,1e-05,2.19125]
[1778583654218,47.11,80653.44,0.0,0.98497,1e-05,2.1921]
[1778583659252,47.12,80651.27,0.0,0.98494,1e-05,2.19599]
[1778583664287,47.12,80651.24,0.0,0.98494,1e-05,2.19616]
[1778583669322,47.12,80650.94,0.0,0.98494,1e-05,2.1968]
[1778583673840,47.12,80645.45,0.0,0.98486,1e-05,2.20635]
[1778583676372,47.12,80640.25,0.0,0.98478,1e-05,2.21536]
[1778583681409,47.12,80640.49,0.0,0.98479,1e-05,2.21488]
[1778583686443,47.12,80640.44,0.0,0.98479,1e-05,2.21491]
[1778583691477,47.12,80641.04,0.0,0.98481,1e-05,2.21153]
[1778583696512,47.12,80640.13,0.0,0.9848,1e-05,2.21309]
[1778583701547,47.12,80639.15,0.0,0.98479,1e-05,2.21479]
[1778583706583,47.12,80637.95,0.0,0.98477,1e-05,2.21687]
[1778583712624,47.12,80636.07,0.0,0.98474,1e-05,2.22013]
[1778583714127,47.12,80626.19,0.0,0.9846,1e-05,2.23731]
[1778583719673,47.12,80628.57,0.0,0.98464,1e-05,2.233]
[1778583724708,47.11,80629.55,0.0,0.98465,1e-05,2.2312]
[1778583729743,47.11,80628.6,0.0,0.98464,1e-05,2.23276]
[1778583734778,47.11,80630.04,0.0,0.98466,1e-05,2.23016]
[1778583740820,47.11,80630.12,0.0,0.98466,1e-05,2.22994]
[1778583744848,47.11,80611.08,0.0,0.98439,1e-05,2.26325]
[1778583745855,47.11,80608.44,0.0,0.98435,1e-05,2.26784]
[1778583750890,47.11,80610.39,0.0,0.98438,1e-05,2.26401]
[1778583754407,47.11,80605.21,0.0,0.98433,1e-05,2.27049]
[1778583759955,47.11,80597.76,0.0,0.98422,1e-05,2.28324]
[1778583764990,47.11,80599.64,0.0,0.98426,1e-05,2.27938]
[1778583770026,47.1,80600.92,0.0,0.98428,1e-05,2.2766]
[1778583773047,47.1,80609.1,0.0,0.9844,1e-05,2.26184]
[1778583774053,47.1,80609.72,0.0,0.98441,1e-05,2.26067]
[1778583779088,47.1,80614.42,0.0,0.98448,1e-05,2.25205]
[1778583781103,47.1,80608.69,0.0,0.9844,1e-05,2.26202]
[1778583782109,47.1,80605.45,0.0,0.98435,1e-05,2.26767]
[1778583787145,47.1,80603.7,0.0,0.98433,1e-05,2.27025]
[1778583789159,47.1,80598.34,0.0,0.98425,1e-05,2.27954]
[1778583794193,47.09,80599.52,0.0,0.98427,1e-05,2.27694]
[1778583798225,47.09,80594.44,0.0,0.9842,1e-05,2.28556]
[1778583803256,47.09,80593.71,0.0,0.9842,1e-05,2.28629]
[1778583808292,47.09,80593.9,0.0,0.98421,1e-05,2.28537]
[1778583811315,47.08,80601.77,0.0,0.98434,1e-05,2.26874]
[1778583816348,47.08,80603.08,0.0,0.98436,1e-05,2.26601]
[1778583818364,47.08,80610.03,0.0,0.98446,1e-05,2.25362]
[1778583819370,47.08,80619.3,0.0,0.98459,1e-05,2.23732]
[1778583821383,47.08,80625.71,0.0,0.98469,1e-05,2.22609]
[1778583826418,47.08,80629.57,0.0,0.98474,1e-05,2.21935]
[1778583831453,47.08,80631.87,0.0,0.98477,1e-05,2.21536]
[1778583836489,47.08,80631.46,0.0,0.98477,1e-05,2.21607]
[1778583841526,47.08,80632.48,0.0,0.98478,1e-05,2.21431]
[1778583847567,47.08,80628.65,0.0,0.98473,1e-05,2.22094]
[1778583852603,47.08,80626.28,0.0,0.98469,1e-05,2.22503]
[1778583855119,47.08,80621.08,0.0,0.98462,1e-05,2.23408]
[1778583856630,47.08,80621.26,0.0,0.98462,1e-05,2.23372]
[1778583862674,47.08,80624.4,0.0,0.98467,1e-05,2.22807]
[1778583866701,47.08,80631.07,0.0,0.98476,1e-05,2.21635]
[1778583867708,47.08,80630.97,0.0,0.98476,1e-05,2.21652]
[1778583872744,47.08,80631.7,0.0,0.98479,1e-05,2.21293]
[1778583876773,47.08,80625.76,0.0,0.98471,1e-05,2.22324]
[1778583881808,47.08,80626.23,0.0,0.98471,1e-05,2.22234]
[1778583886844,47.08,80626.89,0.0,0.98472,1e-05,2.22111]
[1778583892886,47.08,80627.73,0.0,0.98474,1e-05,2.21957]
[1778583897922,47.08,80628.13,0.0,0.98474,1e-05,2.2188]
[1778583899935,47.08,80633.17,0.0,0.98481,1e-05,2.21004]
[1778583901956,47.08,80621.49,0.0,0.98465,1e-05,2.23035]
[1778583903963,47.08,80614.44,0.0,0.98455,1e-05,2.24264]
[1778583904970,47.08,80614.07,0.0,0.98454,1e-05,2.24324]
[1778583905982,47.08,80601.47,0.0,0.98436,1e-05,2.26537]
[1778583907996,47.08,80590.7,0.0,0.98421,1e-05,2.28433]
[1778583909005,47.08,80589.24,0.0,0.98419,1e-05,2.2868]
[1778583910012,47.08,80574.23,0.0,0.98397,1e-05,2.31353]
[1778583911016,47.08,80565.85,0.0,0.98384,1e-05,2.32845]
[1778583912029,47.07,80558.0,0.0,0.98373,1e-05,2.34246]
[1778583913050,47.07,80566.72,0.0,0.98386,1e-05,2.32668]
[1778583918076,47.07,80563.27,0.0,0.98382,1e-05,2.33172]
[1778583923110,47.06,80560.38,0.0,0.98378,1e-05,2.33599]
[1778583927137,47.06,80555.22,0.0,0.98371,1e-05,2.34454]
[1778583929151,47.06,80550.39,0.0,0.98364,2e-05,2.35289]
[1778583934186,47.05,80550.96,0.0,0.98368,2e-05,2.34828]
[1778583939221,47.05,80557.36,0.0,0.98378,1e-05,2.33555]
[1778583944257,47.04,80555.13,0.0,0.98376,1e-05,2.33857]
[1778583949291,47.04,80550.71,0.0,0.9837,1e-05,2.34552]
[1778583954326,47.03,80549.83,0.0,0.98369,1e-05,2.346]
[1778583959361,47.03,80550.12,0.0,0.98371,1e-05,2.34412]
[1778583964397,47.02,80550.5,0.0,0.98372,1e-05,2.34232]
[1778583970439,47.02,80551.43,0.0,0.98375,1e-05,2.33934]
[1778583975477,47.01,80550.8,0.0,0.98375,1e-05,2.33942]
[1778583977491,47.01,80545.73,0.0,0.98368,2e-05,2.3482]
[1778583982527,47.01,80550.58,0.0,0.98376,1e-05,2.33825]
[1778583987561,47.0,80545.7,0.0,0.98369,2e-05,2.34603]
[1778583992598,47.0,80541.44,0.0,0.98366,2e-05,2.35018]
[1778583997632,46.99,80545.19,0.0,0.98372,1e-05,2.34221]
[1778584001661,46.99,80550.5,0.0,0.98381,1e-05,2.3317]
[1778584003677,46.98,80556.08,0.0,0.98389,1e-05,2.32122]
[1778584008711,46.98,80554.1,0.0,0.98387,1e-05,2.32385]
[1778584012740,46.98,80564.09,0.0,0.98403,1e-05,2.30511]
[1778584013747,46.98,80559.8,0.0,0.98396,1e-05,2.31267]
[1778584016327,46.98,80559.28,0.0,0.98396,1e-05,2.31327]
[1778584017776,46.97,80553.93,0.0,0.98388,1e-05,2.32258]
[1778584018783,46.97,80549.83,0.0,0.98382,1e-05,2.32982]
[1778584021805,46.97,80543.82,0.0,0.98374,1e-05,2.34012]
[1778584026838,46.97,80545.67,0.0,0.98377,1e-05,2.33566]
[1778584031873,46.96,80547.18,0.0,0.98381,1e-05,2.33183]
[1778584032881,46.96,80553.02,0.0,0.98389,1e-05,2.32104]
[1778584033887,46.96,80555.54,0.0,0.98393,1e-05,2.31629]
[1778584036467,46.96,80559.5,0.0,0.984,1e-05,2.30861]
[1778584041943,46.95,80556.07,0.0,0.98395,1e-05,2.31389]
[1778584046979,46.95,80555.49,0.0,0.98395,1e-05,2.31403]
[1778584052018,46.94,80547.42,0.0,0.98385,1e-05,2.32536]
[1778584053025,46.94,80547.42,0.0,0.98386,1e-05,2.32517]
[1778584058062,46.94,80548.36,0.0,0.98388,1e-05,2.32247]
[1778584063096,46.93,80550.75,0.0,0.98392,1e-05,2.31715]
[1778584068131,46.93,80550.9,0.0,0.98393,1e-05,2.31591]
[1778584073166,46.93,80553.26,0.0,0.98397,1e-05,2.31068]
[1778584078201,46.92,80552.53,0.0,0.98397,1e-05,2.31102]
[1778584083239,46.92,80552.94,0.0,0.98399,1e-05,2.3093]
[1778584085253,46.91,80554.65,0.0,0.98401,1e-05,2.30584]
[1778584087267,46.91,80547.75,0.0,0.98391,1e-05,2.31791]
[1778584092333,46.91,80547.25,0.0,0.98392,1e-05,2.31778]
[1778584093331,46.91,80540.33,0.0,0.98382,1e-05,2.32989]
[1778584094331,46.91,80529.59,0.0,0.98366,2e-05,2.34919]
[1778584097353,46.9,80538.48,0.0,0.98379,1e-05,2.33249]
[1778584098358,46.9,80539.77,0.0,0.98382,1e-05,2.32991]
[1778584103397,46.9,80540.39,0.0,0.98384,1e-05,2.32747]
[1778584108432,46.89,80540.3,0.0,0.98384,1e-05,2.32674]
[1778584110446,46.89,80547.38,0.0,0.98395,1e-05,2.31349]
[1778584111453,46.89,80554.28,0.0,0.98407,1e-05,2.2985]
[1778584112461,46.89,80555.06,0.0,0.98408,1e-05,2.29694]
[1778584115482,46.89,80564.28,0.0,0.98422,1e-05,2.27997]
[1778584116488,46.89,80567.08,0.0,0.98426,1e-05,2.27485]
[1778584118503,46.89,80574.47,0.0,0.98437,1e-05,2.2615]
[1778584119509,46.88,80580.55,0.0,0.98446,1e-05,2.25065]
[1778584120516,46.88,80579.97,0.0,0.98445,1e-05,2.25161]
[1778584125551,46.88,80577.07,0.0,0.98441,1e-05,2.25643]
[1778584130585,46.88,80582.88,0.0,0.9845,1e-05,2.24588]
[1778584134620,46.88,80589.22,0.0,0.98459,1e-05,2.23456]
[1778584139656,46.88,80588.95,0.0,0.98459,1e-05,2.23491]
[1778584142677,46.88,80594.44,0.0,0.98467,1e-05,2.22522]
[1778584145706,46.88,80603.88,0.0,0.9848,1e-05,2.2087]
[1778584147269,46.88,80599.4,0.0,0.98474,1e-05,2.21655]
[1778584148723,46.88,80599.77,0.0,0.98475,1e-05,2.2159]
[1778584153758,46.88,80599.9,0.0,0.98475,1e-05,2.21567]
[1778584157339,46.88,80586.63,0.0,0.98456,1e-05,2.23882]
[1778584159807,46.88,80592.36,0.0,0.98464,1e-05,2.22868]
[1778584164843,46.88,80591.18,0.0,0.98463,1e-05,2.23063]
[1778584169876,46.88,80592.09,0.0,0.98464,1e-05,2.22893]
[1778584174913,46.88,80587.44,0.0,0.98459,1e-05,2.23469]
[1778584179948,46.88,80586.91,0.0,0.98458,1e-05,2.23552]
[1778584184982,46.88,80588.11,0.0,0.9846,1e-05,2.23328]
[1778584190018,46.88,80581.85,0.0,0.98451,1e-05,2.2442]
[1778584195052,46.88,80581.93,0.0,0.98451,1e-05,2.2439]
[1778584200101,46.88,80584.97,0.0,0.98456,1e-05,2.2384]
[1778584202101,46.88,80595.18,0.0,0.9847,1e-05,2.22045]
[1778584203109,46.88,80596.75,0.0,0.98473,1e-05,2.21771]
[1778584207691,46.88,80652.05,0.0,0.9855,1e-05,2.1228]
[1778584208164,46.87,80659.93,0.0,0.98561,1e-05,2.10898]
[1778584209172,46.87,80659.93,0.0,0.98561,1e-05,2.10851]
[1778584210176,46.87,80654.26,0.0,0.98553,1e-05,2.11824]
[1778584211201,46.87,80647.58,0.0,0.98544,1e-05,2.12969]
[1778584212199,46.87,80643.69,0.0,0.98539,1e-05,2.13644]
[1778584213237,46.87,80637.68,0.0,0.9853,1e-05,2.1468]
[1778584214224,46.87,80640.61,0.0,0.98534,1e-05,2.14194]
[1778584218251,46.88,80644.81,0.0,0.98539,1e-05,2.13535]
[1778584222285,46.88,80652.39,0.0,0.98549,1e-05,2.12309]
[1778584223292,46.88,80664.56,0.0,0.98566,1e-05,2.10279]
[1778584224299,46.88,80665.86,0.0,0.98567,1e-05,2.10081]
[1778584226313,46.88,80654.49,0.0,0.98552,1e-05,2.1203]
[1778584227321,46.88,80650.28,0.0,0.98546,1e-05,2.12757]
[1778584232356,46.89,80654.06,0.0,0.98552,1e-05,2.11972]
[1778584235376,46.89,80648.37,0.0,0.98544,1e-05,2.12984]
[1778584236383,46.89,80645.78,0.0,0.9854,1e-05,2.13438]
[1778584241418,46.89,80645.8,0.0,0.98539,1e-05,2.13505]
[1778584242425,46.89,80640.51,0.0,0.98532,1e-05,2.14417]
[1778584243433,46.89,80620.41,0.0,0.98504,1e-05,2.17868]
[1778584244439,46.9,80620.41,0.0,0.98504,1e-05,2.17877]
[1778584245447,46.9,80617.0,0.0,0.98499,1e-05,2.18526]
[1778584247460,46.9,80611.89,0.0,0.98492,1e-05,2.19419]
[1778584248467,46.9,80603.64,0.0,0.9848,1e-05,2.20855]
[1778584249474,46.9,80602.52,0.0,0.98478,1e-05,2.21051]
[1778584254509,46.9,80602.75,0.0,0.98479,1e-05,2.21014]
[1778584256523,46.9,80597.05,0.0,0.9847,1e-05,2.2201]
[1778584258537,46.9,80592.7,0.0,0.98464,1e-05,2.22769]
[1778584261559,46.9,80583.28,0.0,0.98451,1e-05,2.24418]
[1778584262565,46.9,80584.88,0.0,0.98453,1e-05,2.24131]
[1778584267602,46.9,80580.32,0.0,0.98447,1e-05,2.24912]
[1778584272637,46.9,80581.14,0.0,0.98448,1e-05,2.2474]
[1778584277671,46.89,80579.41,0.0,0.98446,1e-05,2.25018]
[1778584282707,46.89,80577.15,0.0,0.98443,1e-05,2.25386]
[1778584287749,46.89,80579.5,0.0,0.98447,1e-05,2.24938]
[1778584292778,46.89,80580.32,0.0,0.98449,1e-05,2.24533]
[1778584297813,46.89,80580.72,0.0,0.9845,1e-05,2.24437]
[1778584301843,46.89,80586.82,0.0,0.98459,1e-05,2.23343]
[1778584306878,46.89,80586.46,0.0,0.98459,1e-05,2.23394]
[1778584308410,46.89,80579.89,0.0,0.98449,1e-05,2.24548]
[1778584308892,46.89,80579.89,0.0,0.98449,1e-05,2.24544]
[1778584313927,46.89,80578.61,0.0,0.98448,1e-05,2.24744]
[1778584318962,46.89,80579.66,0.0,0.98449,1e-05,2.24535]
[1778584322991,46.88,80573.65,0.0,0.98441,1e-05,2.25576]
[1778584328550,46.88,80571.73,0.0,0.98438,1e-05,2.25882]
[1778584334067,46.88,80570.53,0.0,0.98437,1e-05,2.26051]
[1778584339104,46.88,80569.34,0.0,0.98436,1e-05,2.26228]
[1778584344139,46.88,80568.5,0.0,0.98435,1e-05,2.26343]
[1778584345148,46.88,80561.46,0.0,0.98424,1e-05,2.2759]
[1778584346155,46.88,80559.54,0.0,0.98422,1e-05,2.27923]
[1778584348691,46.88,80566.91,0.0,0.98433,1e-05,2.26593]
[1778584354209,46.87,80563.15,0.0,0.98429,1e-05,2.26986]
[1778584359244,46.87,80563.53,0.0,0.9843,1e-05,2.26881]
[1778584364279,46.87,80568.93,0.0,0.98438,1e-05,2.25885]
[1778584367299,46.87,80568.17,0.0,0.98437,1e-05,2.26004]
[1778584371329,46.87,80559.5,0.0,0.98425,1e-05,2.27522]
[1778584373345,46.87,80553.7,0.0,0.98416,1e-05,2.28542]
[1778584378903,46.87,80554.12,0.0,0.98417,1e-05,2.28409]
[1778584384420,46.86,80555.14,0.0,0.98419,1e-05,2.28179]
[1778584389455,46.86,80556.35,0.0,0.98421,1e-05,2.27917]
[1778584394490,46.86,80556.44,0.0,0.98422,1e-05,2.27856]
[1778584399526,46.86,80556.75,0.0,0.98423,1e-05,2.27756]
[1778584404561,46.86,80557.07,0.0,0.98423,1e-05,2.27657]
[1778584409596,46.85,80556.52,0.0,0.98423,1e-05,2.27715]
[1778584414633,46.85,80556.64,0.0,0.98425,1e-05,2.27417]
[1778584419666,46.85,80553.15,0.0,0.9842,1e-05,2.27999]
[1778584424701,46.85,80553.45,0.0,0.98421,1e-05,2.27901]
[1778584429736,46.85,80553.96,0.0,0.98422,1e-05,2.27766]
[1778584435778,46.84,80553.08,0.0,0.98421,1e-05,2.27872]
[1778584440813,46.84,80554.44,0.0,0.98424,1e-05,2.27584]
[1778584445848,46.84,80558.27,0.0,0.9843,1e-05,2.26863]
[1778584450883,46.84,80558.71,0.0,0.9843,1e-05,2.2675]
[1778584455918,46.84,80563.37,0.0,0.98437,1e-05,2.25889]
[1778584457932,46.84,80566.34,0.0,0.98442,1e-05,2.25352]
[1778584462969,46.84,80563.59,0.0,0.98438,1e-05,2.25808]
[1778584468002,46.83,80561.46,0.0,0.98435,1e-05,2.26162]
[1778584473040,46.83,80561.49,0.0,0.98437,1e-05,2.25884]
[1778584478073,46.83,80562.43,0.0,0.98439,1e-05,2.2568]
[1778584483108,46.83,80562.33,0.0,0.98439,1e-05,2.25669]
[1778584488143,46.83,80558.07,0.0,0.98433,1e-05,2.26395]
[1778584494185,46.83,80557.67,0.0,0.98433,1e-05,2.26426]
[1778584499750,46.82,80556.73,0.0,0.98432,1e-05,2.2656]
[1778584505262,46.82,80556.88,0.0,0.98432,1e-05,2.26494]
[1778584514325,46.82,80555.53,0.0,0.98431,1e-05,2.26672]
[1778584516340,46.82,80543.45,0.0,0.98413,1e-05,2.28817]
[1778584517346,46.82,80532.66,0.0,0.98397,1e-05,2.3075]
[1778584518354,46.82,80532.59,0.0,0.98397,1e-05,2.30748]
[1778584523388,46.81,80532.57,0.0,0.98398,1e-05,2.30678]
[1778584528423,46.81,80531.09,0.0,0.98396,1e-05,2.30868]
[1778584533458,46.81,80535.55,0.0,0.98405,1e-05,2.29749]
[1778584536480,46.81,80528.02,0.0,0.98394,1e-05,2.31067]
[1778584537486,46.81,80529.01,0.0,0.98396,1e-05,2.30872]
[1778584540052,46.8,80534.99,0.0,0.98405,1e-05,2.29762]
[1778584541515,46.8,80534.4,0.0,0.98404,1e-05,2.2984]
[1778584546549,46.8,80530.71,0.0,0.98399,1e-05,2.30435]
[1778584551585,46.8,80530.99,0.0,0.984,1e-05,2.30315]
[1778584557626,46.79,80532.85,0.0,0.98404,1e-05,2.29898]
[1778584562661,46.79,80525.21,0.0,0.98393,1e-05,2.31214]
[1778584567697,46.79,80524.94,0.0,0.98393,1e-05,2.31187]
[1778584572731,46.78,80519.63,0.0,0.98386,1e-05,2.32071]
[1778584577768,46.78,80514.95,0.0,0.98379,2e-05,2.32837]
[1778584581796,46.78,80509.42,0.0,0.98372,2e-05,2.33773]
[1778584586831,46.76,80512.45,0.0,0.98378,2e-05,2.32962]
[1778584588845,46.76,80517.48,0.0,0.98386,1e-05,2.32011]
[1778584590859,46.76,80511.56,0.0,0.98378,2e-05,2.33056]
[1778584591866,46.76,80504.86,0.0,0.98369,2e-05,2.34022]
[1778584592872,46.76,80502.38,0.0,0.98366,2e-05,2.34456]
[1778584597908,46.76,80501.65,0.0,0.98365,2e-05,2.34486]
[1778584602943,46.75,80501.64,0.0,0.98366,2e-05,2.34385]
[1778584607978,46.75,80500.01,0.0,0.98365,2e-05,2.34581]
[1778584613013,46.74,80497.31,0.0,0.98361,2e-05,2.34973]
[1778584618051,46.74,80500.42,0.0,0.98367,2e-05,2.34301]
[1778584623089,46.73,80497.96,0.0,0.98364,2e-05,2.34653]
[1778584626107,46.73,80494.89,0.0,0.9836,2e-05,2.35154]
[1778584631142,46.73,80497.41,0.0,0.98364,2e-05,2.3459]
[1778584636179,46.72,80496.79,0.0,0.98364,2e-05,2.34584]
[1778584641214,46.72,80496.03,0.0,0.98364,2e-05,2.34624]
[1778584646249,46.71,80497.61,0.0,0.98367,2e-05,2.34237]
[1778584651283,46.71,80498.01,0.0,0.9837,2e-05,2.33829]
[1778584656320,46.7,80496.19,0.0,0.98368,2e-05,2.34067]
[1778584661355,46.7,80498.64,0.0,0.98373,2e-05,2.33525]
[1778584666390,46.69,80499.19,0.0,0.98374,2e-05,2.33336]
[1778584671426,46.69,80498.67,0.0,0.98374,2e-05,2.33344]
[1778584676460,46.69,80498.61,0.0,0.98375,2e-05,2.33267]
[1778584681495,46.68,80499.13,0.0,0.98376,2e-05,2.33085]
[1778584686530,46.68,80499.8,0.0,0.98378,2e-05,2.32877]
[1778584688545,46.68,80506.1,0.0,0.98388,2e-05,2.31695]
[1778584689551,46.68,80505.48,0.0,0.98387,2e-05,2.31793]
[1778584694586,46.67,80500.57,0.0,0.9838,2e-05,2.32615]
[1778584698614,46.67,80494.48,0.0,0.98372,2e-05,2.33664]
[1778584701187,46.67,80486.04,0.0,0.98359,2e-05,2.3518]
[1778584702642,46.67,80483.02,0.0,0.98355,2e-05,2.35699]
[1778584707678,46.66,80483.85,0.0,0.98357,2e-05,2.35445]
[1778584711257,46.66,80490.72,0.0,0.98369,2e-05,2.33883]
[1778584712712,46.66,80489.25,0.0,0.98367,2e-05,2.34116]
[1778584717747,46.66,80485.03,0.0,0.98362,2e-05,2.34803]
[1778584722782,46.65,80488.33,0.0,0.98367,2e-05,2.34108]
[1778584726810,46.65,80479.58,0.0,0.98355,2e-05,2.35653]
[1778584727817,46.65,80478.26,0.0,0.98353,2e-05,2.35877]
[1778584732852,46.64,80482.98,0.0,0.98361,2e-05,2.3491]
[1778584737887,46.64,80483.73,0.0,0.98363,2e-05,2.3468]
[1778584742922,46.63,80478.75,0.0,0.98356,2e-05,2.35503]
[1778584747957,46.63,80479.51,0.0,0.98358,2e-05,2.35264]
[1778584749970,46.63,80471.81,0.0,0.98346,2e-05,2.36647]
[1778584750980,46.63,80471.09,0.0,0.98345,2e-05,2.36758]
[1778584753999,46.62,80477.01,0.0,0.98355,2e-05,2.35594]
[1778584756022,46.62,80479.21,0.0,0.98359,2e-05,2.35146]
[1778584758035,46.62,80485.35,0.0,0.98368,2e-05,2.33977]
[1778584760050,46.62,80486.18,0.0,0.9837,2e-05,2.33789]
[1778584765085,46.62,80491.91,0.0,0.98379,2e-05,2.32654]
[1778584768106,46.61,80496.25,0.0,0.98386,2e-05,2.31819]
[1778584773142,46.61,80496.64,0.0,0.98389,2e-05,2.31442]
[1778584778177,46.61,80498.69,0.0,0.98393,2e-05,2.31006]
[1778584783212,46.61,80499.17,0.0,0.98394,1e-05,2.30858]
[1778584788251,46.6,80498.76,0.0,0.98394,1e-05,2.30872]
[1778584793289,46.6,80503.49,0.0,0.98401,1e-05,2.29959]
[1778584798329,46.6,80508.66,0.0,0.98409,1e-05,2.2897]
[1778584803358,46.6,80509.99,0.0,0.98412,1e-05,2.28688]
[1778584805375,46.6,80501.69,0.0,0.98399,1e-05,2.30182]
[1778584806382,46.59,80495.81,0.0,0.98391,2e-05,2.31239]
[1778584807388,46.59,80490.89,0.0,0.98383,2e-05,2.3211]
[1778584812432,46.59,80491.41,0.0,0.98385,2e-05,2.3196]
[1778584813434,46.59,80502.63,0.0,0.98402,1e-05,2.29897]
[1778584818471,46.59,80502.25,0.0,0.98401,1e-05,2.29919]
[1778584823506,46.59,80501.24,0.0,0.984,1e-05,2.30056]
[1778584825520,46.59,80495.86,0.0,0.98392,2e-05,2.31013]
[1778584830555,46.58,80497.4,0.0,0.98395,1e-05,2.30684]
[1778584835591,46.58,80498.89,0.0,0.98399,1e-05,2.30129]
[1778584840627,46.58,80499.19,0.0,0.984,1e-05,2.30032]
[1778584845689,46.58,80500.33,0.0,0.98402,1e-05,2.29784]
[1778584850721,46.58,80500.65,0.0,0.98403,1e-05,2.29685]
[1778584853737,46.57,80505.73,0.0,0.98411,1e-05,2.28744]
[1778584857768,46.57,80515.82,0.0,0.98426,1e-05,2.26902]
[1778584858773,46.57,80518.34,0.0,0.9843,1e-05,2.26446]
[1778584862392,46.57,80525.64,0.0,0.9844,1e-05,2.25133]
[1778584866829,46.57,80533.54,0.0,0.98452,1e-05,2.23721]
[1778584867837,46.57,80534.01,0.0,0.98453,1e-05,2.23639]
[1778584868844,46.57,80525.26,0.0,0.9844,1e-05,2.25197]
[1778584869851,46.57,80519.52,0.0,0.98431,1e-05,2.2622]
[1778584870858,46.57,80519.65,0.0,0.98432,1e-05,2.26193]
[1778584875896,46.57,80523.41,0.0,0.98437,1e-05,2.25502]
[1778584880931,46.57,80521.79,0.0,0.98435,1e-05,2.25775]
[1778584885967,46.57,80523.01,0.0,0.98437,1e-05,2.25536]
[1778584890999,46.57,80528.25,0.0,0.98446,1e-05,2.24351]
[1778584895031,46.57,80534.13,0.0,0.98455,1e-05,2.233]
[1778584897043,46.57,80534.84,0.0,0.98456,1e-05,2.23173]
[1778584902079,46.57,80538.42,0.0,0.98461,1e-05,2.22542]
[1778584903088,46.57,80533.04,0.0,0.98453,1e-05,2.23496]
[1778584904093,46.57,80532.52,0.0,0.98453,1e-05,2.23587]
[1778584910139,46.57,80529.2,0.0,0.98448,1e-05,2.24169]
[1778584915171,46.57,80527.43,0.0,0.98445,1e-05,2.24475]
[1778584918194,46.57,80531.27,0.0,0.98451,1e-05,2.23788]
[1778584921215,46.57,80537.55,0.0,0.9846,1e-05,2.22676]
[1778584926250,46.57,80537.84,0.0,0.9846,1e-05,2.2263]
[1778584931285,46.57,80532.59,0.0,0.98453,1e-05,2.23564]
[1778584935313,46.57,80544.92,0.0,0.98471,1e-05,2.21385]
[1778584936320,46.57,80549.0,0.0,0.98476,1e-05,2.2067]
[1778584938334,46.57,80552.91,0.0,0.98482,1e-05,2.19995]
[1778584943370,46.57,80557.77,0.0,0.98489,1e-05,2.19177]
[1778584948404,46.57,80560.74,0.0,0.98493,1e-05,2.18696]
[1778584951426,46.57,80572.96,0.0,0.98511,1e-05,2.16369]
[1778584952432,46.57,80573.72,0.0,0.98512,1e-05,2.16249]
[1778584957467,46.58,80571.47,0.0,0.98509,1e-05,2.16697]
[1778584959481,46.58,80568.64,0.0,0.98504,1e-05,2.17209]
[1778584963511,46.58,80550.76,0.0,0.98478,1e-05,2.20446]
[1778584964519,46.58,80536.15,0.0,0.98457,1e-05,2.23064]
[1778584965525,46.58,80532.92,0.0,0.98452,1e-05,2.23636]
[1778584967539,46.58,80538.61,0.0,0.9846,1e-05,2.22618]
[1778584968546,46.59,80544.32,0.0,0.98468,1e-05,2.21635]
[1778584973581,46.59,80544.81,0.0,0.98468,1e-05,2.21656]
[1778584978617,46.59,80550.48,0.0,0.98476,1e-05,2.207]
[1778584983652,46.6,80551.67,0.0,0.98477,1e-05,2.20606]
[1778584987681,46.6,80544.98,0.0,0.98467,1e-05,2.21801]
[1778584993309,46.6,80546.33,0.0,0.98469,1e-05,2.21584]
[1778584998758,46.6,80544.92,0.0,0.98466,1e-05,2.21863]
[1778585003793,46.6,80545.33,0.0,0.98467,1e-05,2.21816]
[1778585008828,46.6,80543.53,0.0,0.98464,1e-05,2.2216]
[1778585013863,46.6,80548.23,0.0,0.98472,1e-05,2.21125]
[1778585018898,46.61,80549.95,0.0,0.98474,1e-05,2.20851]
[1778585023933,46.61,80550.33,0.0,0.98475,1e-05,2.20814]
[1778585028968,46.61,80553.91,0.0,0.9848,1e-05,2.20216]
[1778585029976,46.61,80561.29,0.0,0.9849,1e-05,2.18932]
[1778585030982,46.61,80563.13,0.0,0.98493,1e-05,2.1862]
[1778585036018,46.61,80564.75,0.0,0.98495,1e-05,2.18385]
[1778585041057,46.61,80564.51,0.0,0.98494,1e-05,2.18473]
[1778585046090,46.62,80560.66,0.0,0.98488,1e-05,2.19188]
[1778585049109,46.62,80555.36,0.0,0.9848,1e-05,2.20137]
[1778585051125,46.62,80545.83,0.0,0.98466,1e-05,2.21821]
[1778585053137,46.62,80545.98,0.0,0.98467,1e-05,2.21801]
[1778585058172,46.62,80546.02,0.0,0.98467,1e-05,2.2181]
[1778585063207,46.62,80547.03,0.0,0.98468,1e-05,2.2165]
[1778585065221,46.62,80552.27,0.0,0.98475,1e-05,2.20736]
[1778585067243,46.62,80554.6,0.0,0.98479,1e-05,2.20337]
[1778585072270,46.62,80558.45,0.0,0.98485,1e-05,2.1946]
[1778585073277,46.62,80564.71,0.0,0.98494,1e-05,2.18375]
[1778585074284,46.62,80565.39,0.0,0.98495,1e-05,2.18265]
[1778585079321,46.62,80561.43,0.0,0.98489,1e-05,2.18994]
[1778585084354,46.62,80566.88,0.0,0.98497,1e-05,2.18085]
[1778585088382,46.63,80559.36,0.0,0.98486,1e-05,2.1943]
[1778585093417,46.63,80562.26,0.0,0.9849,1e-05,2.18959]
[1778585098452,46.64,80561.16,0.0,0.98486,1e-05,2.1938]
[1778585103487,46.65,80561.04,0.0,0.98484,1e-05,2.19617]
[1778585108522,46.66,80562.21,0.0,0.98484,1e-05,2.19614]
[1778585113556,46.67,80564.11,0.0,0.98486,1e-05,2.1944]
[1778585117587,46.67,80575.98,0.0,0.98502,1e-05,2.17404]
[1778585118597,46.67,80576.65,0.0,0.98503,1e-05,2.17298]
[1778585124635,46.67,80576.98,0.0,0.98503,1e-05,2.17307]
[1778585128669,46.67,80585.24,0.0,0.98514,1e-05,2.15927]
[1778585130680,46.67,80586.6,0.0,0.98516,1e-05,2.15719]
[1778585135715,46.68,80587.88,0.0,0.98519,1e-05,2.15358]
[1778585140750,46.68,80585.95,0.0,0.98515,1e-05,2.15764]
[1778585142764,46.68,80591.91,0.0,0.98523,1e-05,2.1477]
[1778585144366,46.68,80602.12,0.0,0.98537,1e-05,2.13043]
[1778585145785,46.68,80596.82,0.0,0.9853,1e-05,2.13984]
[1778585150820,46.69,80601.98,0.0,0.98536,1e-05,2.13191]
[1778585155855,46.69,80602.0,0.0,0.98536,1e-05,2.13279]
[1778585160891,46.7,80604.45,0.0,0.98538,1e-05,2.12955]
[1778585161898,46.7,80599.62,0.0,0.98531,1e-05,2.13796]
[1778585164508,46.7,80591.76,0.0,0.9852,1e-05,2.15173]
[1778585166933,46.7,80596.53,0.0,0.98526,1e-05,2.14403]
[1778585167941,46.7,80602.65,0.0,0.98535,1e-05,2.13375]
[1778585174576,46.71,80604.82,0.0,0.98537,1e-05,2.13116]
[1778585178010,46.71,80610.75,0.0,0.98544,1e-05,2.12181]
[1778585181031,46.71,80612.86,0.0,0.98547,1e-05,2.11884]
[1778585184645,46.72,80605.79,0.0,0.98537,1e-05,2.13147]
[1778585186066,46.72,80604.13,0.0,0.98534,1e-05,2.13469]
[1778585189087,46.72,80610.07,0.0,0.98542,1e-05,2.12512]
[1778585194716,46.73,80619.44,0.0,0.98555,1e-05,2.10796]
[1778585196136,46.73,80620.65,0.0,0.98557,1e-05,2.10635]
[1778585201171,46.73,80610.96,0.0,0.98543,1e-05,2.12383]
[1778585202178,46.73,80608.36,0.0,0.98539,1e-05,2.12844]
[1778585207213,46.74,80609.68,0.0,0.9854,1e-05,2.12709]
[1778585212249,46.74,80611.65,0.0,0.98542,1e-05,2.12463]
[1778585217284,46.75,80615.02,0.0,0.98546,1e-05,2.11983]
[1778585224333,46.75,80614.95,0.0,0.98545,1e-05,2.12122]
[1778585229368,46.76,80616.44,0.0,0.98546,1e-05,2.11959]
[1778585234996,46.76,80617.53,0.0,0.98547,1e-05,2.11883]
[1778585240446,46.77,80614.97,0.0,0.98542,1e-05,2.12407]
[1778585245479,46.77,80616.76,0.0,0.98544,1e-05,2.1219]
[1778585251526,46.78,80621.14,0.0,0.98551,1e-05,2.11333]
[1778585256561,46.78,80621.46,0.0,0.9855,1e-05,2.11374]
[1778585261605,46.78,80620.52,0.0,0.98548,1e-05,2.11629]
[1778585264634,46.79,80608.09,0.0,0.98531,1e-05,2.13797]
[1778585265640,46.79,80595.22,0.0,0.98513,1e-05,2.16017]
[1778585266647,46.79,80591.16,0.0,0.98507,1e-05,2.16727]
[1778585271682,46.79,80591.94,0.0,0.98508,1e-05,2.16648]
[1778585277724,46.79,80590.33,0.0,0.98505,1e-05,2.16992]
[1778585282759,46.8,80590.63,0.0,0.98505,1e-05,2.16996]
[1778585287794,46.8,80593.38,0.0,0.98508,1e-05,2.16575]
[1778585293840,46.8,80593.04,0.0,0.98507,1e-05,2.16698]
[1778585298877,46.81,80593.69,0.0,0.98508,1e-05,2.16648]
[1778585303908,46.81,80593.52,0.0,0.98507,1e-05,2.16718]
[1778585307936,46.81,80587.04,0.0,0.98498,1e-05,2.17884]
[1778585313979,46.81,80586.61,0.0,0.98498,1e-05,2.17777]
[1778585319013,46.81,80585.32,0.0,0.98496,1e-05,2.18039]
[1778585325640,46.82,80584.84,0.0,0.98495,1e-05,2.18165]
[1778585333111,46.82,80584.4,0.0,0.98494,1e-05,2.18294]
[1778585339154,46.82,80584.75,0.0,0.98494,1e-05,2.1827]
[1778585342176,46.82,80590.9,0.0,0.98503,1e-05,2.17226]
[1778585348219,46.82,80591.64,0.0,0.98503,1e-05,2.17147]
[1778585351238,46.82,80597.9,0.0,0.98512,1e-05,2.16095]
[1778585356275,46.83,80598.32,0.0,0.98512,1e-05,2.16076]
[1778585361308,46.83,80597.0,0.0,0.9851,1e-05,2.16356]
[1778585366343,46.83,80598.48,0.0,0.98511,1e-05,2.16154]
[1778585371378,46.83,80599.41,0.0,0.98514,1e-05,2.15822]
[1778585376413,46.84,80599.39,0.0,0.98513,1e-05,2.15883]
[1778585381451,46.84,80600.03,0.0,0.98514,1e-05,2.15834]
[1778585386485,46.84,80597.7,0.0,0.9851,1e-05,2.16297]
[1778585391518,46.85,80599.09,0.0,0.98511,1e-05,2.16122]
[1778585396553,46.85,80596.34,0.0,0.98507,1e-05,2.16663]
[1778585401588,46.85,80594.7,0.0,0.98504,1e-05,2.17012]
[1778585403615,46.85,80602.8,0.0,0.98515,1e-05,2.15647]
[1778585408651,46.86,80605.54,0.0,0.98519,1e-05,2.15256]
[1778585411672,46.86,80600.36,0.0,0.98511,1e-05,2.16192]
[1778585412679,46.86,80600.82,0.0,0.98511,1e-05,2.16127]
[1778585416707,46.86,80606.27,0.0,0.98519,1e-05,2.15248]
[1778585421746,46.87,80606.45,0.0,0.98518,1e-05,2.15291]
[1778585427785,46.87,80607.71,0.0,0.98519,1e-05,2.15162]
[1778585432819,46.87,80612.9,0.0,0.98527,1e-05,2.14119]
[1778585437854,46.88,80614.91,0.0,0.9853,1e-05,2.13855]
[1778585442890,46.88,80615.46,0.0,0.9853,1e-05,2.1384]
[1778585447924,46.88,80618.42,0.0,0.98533,1e-05,2.13416]
[1778585450948,46.89,80625.16,0.0,0.98542,1e-05,2.1232]
[1778585452959,46.89,80627.45,0.0,0.98545,1e-05,2.11967]
[1778585456018,46.89,80633.34,0.0,0.98553,1e-05,2.11026]
[1778585458000,46.89,80645.74,0.0,0.98569,1e-05,2.08982]
[1778585459007,46.89,80634.04,0.0,0.98553,1e-05,2.10968]
[1778585460020,46.89,80633.05,0.0,0.98552,1e-05,2.11154]
[1778585465063,46.9,80635.37,0.0,0.98554,1e-05,2.10858]
[1778585470091,46.9,80637.16,0.0,0.98556,1e-05,2.10653]
[1778585475125,46.91,80638.12,0.0,0.98556,1e-05,2.10608]
[1778585480161,46.91,80633.17,0.0,0.98549,1e-05,2.11535]
[1778585482176,46.91,80628.17,0.0,0.98541,1e-05,2.12413]
[1778585487210,46.92,80624.29,0.0,0.98535,1e-05,2.13148]
[1778585492245,46.92,80626.44,0.0,0.98539,1e-05,2.12631]
[1778585493253,46.92,80632.41,0.0,0.98547,1e-05,2.11639]
[1778585498288,46.93,80635.64,0.0,0.98551,1e-05,2.11184]
[1778585502315,46.93,80640.67,0.0,0.98557,1e-05,2.10412]
[1778585507351,46.93,80643.82,0.0,0.98561,1e-05,2.09978]
[1778585512387,46.94,80645.38,0.0,0.98562,1e-05,2.09815]
[1778585514400,46.94,80641.39,0.0,0.98556,1e-05,2.10522]
[1778585519435,46.95,80642.42,0.0,0.98557,1e-05,2.1044]
[1778585524470,46.95,80641.38,0.0,0.98555,1e-05,2.10705]
[1778585528500,46.95,80634.15,0.0,0.98545,1e-05,2.11994]
[1778585529505,46.95,80633.78,0.0,0.98544,1e-05,2.12072]
[1778585534540,46.96,80631.41,0.0,0.9854,1e-05,2.12545]
[1778585539577,46.96,80634.57,0.0,0.98544,1e-05,2.1208]
[1778585544615,46.96,80636.91,0.0,0.98546,1e-05,2.11758]
[1778585549648,46.97,80637.61,0.0,0.98547,1e-05,2.1171]
[1778585554684,46.97,80638.66,0.0,0.98549,1e-05,2.11378]
[1778585559719,46.97,80638.25,0.0,0.98548,1e-05,2.11519]
[1778585564754,46.98,80639.04,0.0,0.98549,1e-05,2.11457]
[1778585569789,46.98,80638.03,0.0,0.98547,1e-05,2.11695]
[1778585574824,46.98,80638.88,0.0,0.98547,1e-05,2.11619]
[1778585579862,46.99,80638.68,0.0,0.98547,1e-05,2.11719]
[1778585584894,46.99,80639.29,0.0,0.98547,1e-05,2.11682]
[1778585589929,46.99,80637.52,0.0,0.98544,1e-05,2.12046]
[1778585594965,47.0,80634.96,0.0,0.9854,1e-05,2.12537]
[1778585596978,47.0,80627.71,0.0,0.9853,1e-05,2.13787]
[1778585603021,47.0,80625.88,0.0,0.98527,1e-05,2.14153]
[1778585608056,47.0,80626.62,0.0,0.98527,1e-05,2.14074]
[1778585611077,47.0,80627.51,0.0,0.9853,1e-05,2.13727]
[1778585617119,47.01,80626.43,0.0,0.98528,1e-05,2.13975]
[1778585619133,47.01,80636.63,0.0,0.98542,1e-05,2.12269]
[1778585620140,47.01,80636.52,0.0,0.98542,1e-05,2.12301]
[1778585625175,47.01,80637.54,0.0,0.98542,1e-05,2.12197]
[1778585628196,47.01,80630.78,0.0,0.98533,1e-05,2.13381]
[1778585629203,47.01,80627.99,0.0,0.98529,1e-05,2.13866]
[1778585634238,47.02,80628.74,0.0,0.98529,1e-05,2.13802]
[1778585639274,47.02,80629.29,0.0,0.9853,1e-05,2.13765]
[1778585644307,47.02,80628.28,0.0,0.98528,1e-05,2.13993]
[1778585649343,47.02,80627.05,0.0,0.98526,1e-05,2.14258]
[1778585654378,47.03,80629.73,0.0,0.98529,1e-05,2.1386]
[1778585659413,47.04,80630.56,0.0,0.98527,1e-05,2.14053]
[1778585660420,47.05,80624.18,0.0,0.98518,1e-05,2.1524]
[1778585662435,47.06,80619.09,0.0,0.98509,1e-05,2.16309]
[1778585668035,47.08,80620.79,0.0,0.98507,1e-05,2.16514]
[1778585673511,47.1,80620.52,0.0,0.98505,1e-05,2.16829]
[1778585678546,47.11,80619.59,0.0,0.98502,1e-05,2.17202]
[1778585681566,47.13,80628.37,0.0,0.98512,1e-05,2.15991]
[1778585684589,47.14,80630.75,0.0,0.98513,1e-05,2.1579]
[1778585689624,47.14,80633.17,0.0,0.98515,1e-05,2.15509]
[1778585694660,47.16,80635.61,0.0,0.98516,1e-05,2.15405]
[1778585698245,47.17,80641.2,0.0,0.98522,1e-05,2.14658]
[1778585700701,47.17,80642.3,0.0,0.98524,1e-05,2.14496]
[1778585705737,47.17,80644.47,0.0,0.98526,1e-05,2.14172]
[1778585710772,47.19,80643.66,0.0,0.98523,1e-05,2.14632]
[1778585715807,47.2,80643.38,0.0,0.9852,1e-05,2.14995]
[1778585722856,47.23,80643.48,0.0,0.98514,1e-05,2.15674]
[1778585726884,47.25,80636.8,0.0,0.98502,1e-05,2.17206]
[1778585731919,47.27,80637.4,0.0,0.985,1e-05,2.17356]
[1778585737961,47.3,80638.99,0.0,0.98498,1e-05,2.1766]
[1778585742996,47.32,80639.08,0.0,0.98494,1e-05,2.18121]
[1778585748033,47.35,80641.72,0.0,0.98494,1e-05,2.18144]
[1778585753069,47.37,80644.77,0.0,0.98495,1e-05,2.18095]
[1778585758102,47.39,80641.36,0.0,0.98486,1e-05,2.19149]
[1778585763138,47.41,80643.48,0.0,0.98485,1e-05,2.19249]
[1778585768173,47.43,80642.24,0.0,0.9848,1e-05,2.19924]
[1778585773208,47.45,80642.86,0.0,0.98477,1e-05,2.20274]
[1778585776232,47.47,80637.62,0.0,0.98468,1e-05,2.21449]
[1778585781266,47.49,80637.46,0.0,0.98464,1e-05,2.21919]
[1778585786301,47.51,80636.45,0.0,0.98459,1e-05,2.22532]
[1778585791336,47.53,80637.98,0.0,0.98459,1e-05,2.22467]
[1778585796371,47.55,80638.54,0.0,0.98456,1e-05,2.22799]
[1778585801406,47.57,80639.36,0.0,0.98454,1e-05,2.23081]
[1778585806442,47.59,80639.46,0.0,0.9845,1e-05,2.23567]
[1778585811477,47.61,80640.11,0.0,0.98448,1e-05,2.23786]
[1778585817518,47.63,80641.3,0.0,0.98445,1e-05,2.24153]
[1778585822553,47.65,80641.85,0.0,0.98443,1e-05,2.24463]
[1778585826581,47.67,80649.81,0.0,0.98452,1e-05,2.23406]
[1778585831617,47.69,80650.96,0.0,0.9845,1e-05,2.23621]
[1778585836651,47.71,80652.65,0.0,0.98449,1e-05,2.23744]
[1778585841686,47.73,80644.33,0.0,0.98434,1e-05,2.25603]
[1778585843700,47.73,80638.37,0.0,0.98424,1e-05,2.26804]
[1778585849306,47.75,80638.85,0.0,0.98421,1e-05,2.27109]
[1778585854777,47.77,80642.27,0.0,0.98424,1e-05,2.26738]
[1778585859830,47.79,80642.22,0.0,0.98421,1e-05,2.27136]
[1778585864857,47.81,80638.78,0.0,0.98413,1e-05,2.28123]
[1778585869892,47.83,80639.4,0.0,0.98411,1e-05,2.28392]
[1778585874927,47.84,80638.15,0.0,0.98406,1e-05,2.28986]
[1778585879962,47.86,80634.97,0.0,0.98398,1e-05,2.29914]
[1778585885000,47.88,80637.58,0.0,0.98399,1e-05,2.29816]
[1778585890035,47.89,80636.16,0.0,0.98394,1e-05,2.30427]
[1778585895068,47.91,80636.07,0.0,0.98391,1e-05,2.308]
[1778585900103,47.93,80640.16,0.0,0.98394,1e-05,2.30434]
[1778585902116,47.93,80645.96,0.0,0.98401,1e-05,2.29555]
[1778585908158,47.95,80646.6,0.0,0.98399,1e-05,2.29881]
[1778585913193,47.97,80648.29,0.0,0.984,1e-05,2.29709]
[1778585918228,47.99,80650.12,0.0,0.984,1e-05,2.29754]
[1778585924270,48.01,80649.18,0.0,0.98395,1e-05,2.30359]
[1778585929305,48.02,80647.76,0.0,0.9839,1e-05,2.30971]
[1778585934340,48.04,80646.03,0.0,0.98384,1e-05,2.31637]
[1778585939375,48.06,80644.13,0.0,0.98378,1e-05,2.32331]
[1778585942396,48.07,80649.3,0.0,0.98384,1e-05,2.31629]
[1778585947431,48.08,80651.98,0.0,0.98385,1e-05,2.31518]
[1778585952466,48.22,80652.89,0.0,0.98363,1e-05,2.34227]
[1778585957500,48.26,80654.35,0.0,0.98358,1e-05,2.34898]
[1778585962538,48.27,80655.03,0.0,0.98356,1e-05,2.35106]
[1778585968580,48.29,80655.28,0.0,0.98353,1e-05,2.35453]
[1778585973621,48.31,80657.64,0.0,0.98355,1e-05,2.3518]
[1778585978652,48.32,80655.86,0.0,0.9835,1e-05,2.35818]
[1778585981672,48.33,80645.81,0.0,0.98333,1e-05,2.37803]
[1778585986707,48.35,80642.51,0.0,0.98326,2e-05,2.38694]
[1778585991742,48.36,80643.67,0.0,0.98325,2e-05,2.38779]
[1778585996778,48.42,80648.16,0.0,0.98321,2e-05,2.39321]
[1778586001818,48.52,80651.07,0.0,0.98307,2e-05,2.41084]
[1778586006851,48.54,80655.91,0.0,0.98312,2e-05,2.40483]
[1778586011888,48.55,80657.43,0.0,0.98312,2e-05,2.40483]
[1778586016919,48.56,80657.46,0.0,0.9831,2e-05,2.40751]
[1778586021955,48.57,80660.59,0.0,0.98312,2e-05,2.40461]
[1778586026990,48.59,80657.09,0.0,0.98304,2e-05,2.41362]
[1778586032025,48.6,80657.55,0.0,0.98305,2e-05,2.41299]
[1778586037060,48.62,80657.02,0.0,0.98301,2e-05,2.41768]
[1778586042095,48.64,80659.74,0.0,0.98301,2e-05,2.41807]
[1778586047130,48.66,80660.76,0.0,0.98298,2e-05,2.42152]
[1778586053172,48.69,80660.67,0.0,0.98292,2e-05,2.42798]
[1778586058208,48.72,80665.08,0.0,0.98295,2e-05,2.42521]
[1778586063245,48.74,80669.11,0.0,0.98297,2e-05,2.42313]
[1778586068281,48.76,80675.64,0.0,0.98302,2e-05,2.41653]
[1778586071301,48.78,80681.95,0.0,0.98309,1e-05,2.40829]
[1778586073316,48.79,80683.75,0.0,0.9831,1e-05,2.40716]
[1778586078354,48.81,80684.78,0.0,0.98307,1e-05,2.41055]
[1778586083385,48.84,80685.55,0.0,0.98304,2e-05,2.41439]
[1778586088420,48.86,80686.12,0.0,0.98301,2e-05,2.41853]
[1778586091441,48.87,80691.25,0.0,0.98308,1e-05,2.40995]
[1778586096476,48.9,80690.53,0.0,0.98302,2e-05,2.41642]
[1778586101511,48.92,80689.88,0.0,0.98297,2e-05,2.42273]
[1778586106547,48.94,80689.88,0.0,0.98293,2e-05,2.42783]
[1778586111583,48.97,80691.41,0.0,0.98291,2e-05,2.43013]
[1778586116617,48.99,80691.23,0.0,0.98287,2e-05,2.43547]
[1778586121655,49.01,80691.79,0.0,0.98283,2e-05,2.43946]
[1778586126687,49.03,80690.54,0.0,0.98277,2e-05,2.44664]
[1778586131722,49.06,80690.43,0.0,0.98273,2e-05,2.45173]
[1778586136759,49.08,80689.74,0.0,0.98268,2e-05,2.45784]
[1778586141795,49.1,80690.59,0.0,0.98265,2e-05,2.4611]
[1778586146829,49.12,80693.28,0.0,0.98266,2e-05,2.46102]
[1778586151863,49.14,80694.96,0.0,0.98266,2e-05,2.46024]
[1778586156899,49.17,80696.28,0.0,0.98263,2e-05,2.46352]
[1778586161933,49.19,80698.88,0.0,0.98263,2e-05,2.46349]
[1778586165962,49.21,80692.65,0.0,0.98251,2e-05,2.47849]
[1778586171610,49.23,80694.78,0.0,0.9825,2e-05,2.47915]
[1778586177039,49.25,80696.42,0.0,0.98248,2e-05,2.48156]
[1778586182076,49.27,80693.64,0.0,0.9824,2e-05,2.4911]
[1778586188117,49.3,80695.16,0.0,0.98238,2e-05,2.49358]
[1778586193151,49.32,80695.57,0.0,0.98235,2e-05,2.49715]
[1778586198186,49.34,80696.53,0.0,0.98233,2e-05,2.49969]
[1778586203221,49.36,80696.31,0.0,0.98229,2e-05,2.50437]
[1778586205235,49.36,80690.45,0.0,0.98219,2e-05,2.5168]
[1778586210271,49.38,80689.97,0.0,0.98215,2e-05,2.52181]
[1778586217319,49.41,80689.68,0.0,0.98211,2e-05,2.52554]
[1778586224368,49.43,80690.22,0.0,0.98207,2e-05,2.53023]
[1778586229403,49.45,80690.65,0.0,0.98205,2e-05,2.53349]
[1778586234438,49.47,80690.04,0.0,0.982,2e-05,2.53864]
[1778586238466,49.48,80694.93,0.0,0.98205,2e-05,2.53285]
[1778586243501,49.5,80699.42,0.0,0.98209,2e-05,2.52865]
[1778586245515,49.51,80697.92,0.0,0.98205,2e-05,2.53306]
[1778586250550,49.53,80699.92,0.0,0.98205,2e-05,2.53343]
[1778586255585,49.55,80698.58,0.0,0.982,2e-05,2.53991]
[1778586260619,49.56,80699.15,0.0,0.98197,2e-05,2.54283]
[1778586266663,49.59,80699.56,0.0,0.98194,2e-05,2.54676]
[1778586271699,49.6,80703.15,0.0,0.98198,2e-05,2.54146]
[1778586276732,49.62,80703.86,0.0,0.98196,2e-05,2.54403]
[1778586281766,49.64,80704.57,0.0,0.98194,2e-05,2.54658]
[1778586286802,49.66,80703.65,0.0,0.98189,2e-05,2.5521]
[1778586291837,49.67,80704.81,0.0,0.98188,2e-05,2.55375]
[1778586296872,49.69,80703.69,0.0,0.98183,2e-05,2.55958]
[1778586301907,49.71,80703.28,0.0,0.98179,2e-05,2.56406]
[1778586306944,49.73,80703.02,0.0,0.98175,2e-05,2.56893]
[1778586311979,49.74,80703.31,0.0,0.98173,2e-05,2.57201]
[1778586317017,49.76,80703.14,0.0,0.98169,2e-05,2.5759]
[1778586322676,49.77,80703.42,0.0,0.98167,2e-05,2.57892]
[1778586328095,49.79,80703.21,0.0,0.98163,2e-05,2.58351]
[1778586333129,49.81,80702.93,0.0,0.98161,2e-05,2.58491]
[1778586338178,49.82,80697.44,0.0,0.9815,2e-05,2.59855]
[1778586340188,49.83,80692.2,0.0,0.9814,2e-05,2.60964]
[1778586345224,49.84,80689.36,0.0,0.98133,2e-05,2.61816]
[1778586351265,49.86,80689.85,0.0,0.98131,2e-05,2.62101]
[1778586356300,49.88,80689.57,0.0,0.98128,2e-05,2.62466]
[1778586361335,49.89,80689.32,0.0,0.98125,2e-05,2.62821]
[1778586367377,49.91,80689.07,0.0,0.98121,2e-05,2.63234]
[1778586373033,49.92,80688.76,0.0,0.98118,2e-05,2.63654]
[1778586378456,49.93,80688.17,0.0,0.98114,2e-05,2.64062]
[1778586383491,49.95,80682.71,0.0,0.98103,2e-05,2.65383]
[1778586385505,49.95,80679.23,0.0,0.98097,2e-05,2.66153]
[1778586390539,49.96,80679.8,0.0,0.98095,2e-05,2.66319]
[1778586395574,49.98,80681.11,0.0,0.98097,2e-05,2.66079]
[1778586397588,49.98,80689.07,0.0,0.98109,2e-05,2.64684]
[1778586398595,49.98,80695.27,0.0,0.98118,2e-05,2.63573]
[1778586399602,49.99,80695.24,0.0,0.98118,2e-05,2.63637]
[1778586401617,49.99,80701.85,0.0,0.98127,2e-05,2.62513]
[1778586402623,49.99,80702.74,0.0,0.98128,2e-05,2.62407]
[1778586409672,50.01,80701.91,0.0,0.98123,2e-05,2.62985]
[1778586414707,50.03,80700.71,0.0,0.98119,2e-05,2.63507]
[1778586419742,50.04,80701.65,0.0,0.98118,2e-05,2.63626]
[1778586424777,50.05,80700.85,0.0,0.98114,2e-05,2.64071]
[1778586429814,50.07,80702.5,0.0,0.98114,2e-05,2.64057]
[1778586434847,50.08,80700.7,0.0,0.98109,2e-05,2.64689]
[1778586441897,50.1,80699.96,0.0,0.98104,2e-05,2.65232]
[1778586446932,50.11,80701.48,0.0,0.98105,2e-05,2.65233]
[1778586451967,50.12,80701.7,0.0,0.98104,2e-05,2.65218]
[1778586457002,50.14,80702.4,0.0,0.98103,2e-05,2.65376]
[1778586462038,50.15,80701.62,0.0,0.98099,2e-05,2.65813]
[1778586467073,50.16,80700.43,0.0,0.98095,2e-05,2.66325]
[1778586472108,50.17,80703.05,0.0,0.98097,2e-05,2.66117]
[1778586477148,50.19,80702.36,0.0,0.98093,2e-05,2.66588]
[1778586482180,50.2,80702.76,0.0,0.98091,2e-05,2.66793]
[1778586487214,50.21,80704.71,0.0,0.98092,2e-05,2.66699]
[1778586492255,50.23,80707.39,0.0,0.98094,2e-05,2.66465]
[1778586497290,50.24,80710.24,0.0,0.98096,2e-05,2.66196]
[1778586502325,50.25,80712.05,0.0,0.98097,2e-05,2.66121]
[1778586507360,50.26,80715.36,0.0,0.981,2e-05,2.65763]
[1778586512395,50.27,80733.49,0.0,0.98129,2e-05,2.62377]
[1778586517430,50.28,80734.53,0.0,0.98129,2e-05,2.62304]
[1778586522469,50.28,80738.41,0.0,0.98135,2e-05,2.616]
[1778586528507,50.28,80736.97,0.0,0.98133,2e-05,2.61887]
[1778586534160,50.28,80741.99,0.0,0.98141,2e-05,2.60973]
[1778586539584,50.28,80742.39,0.0,0.98141,2e-05,2.60926]
[1778586545626,50.28,80742.48,0.0,0.98141,2e-05,2.60937]
[1778586550661,50.27,80742.07,0.0,0.98142,2e-05,2.60747]
[1778586555698,50.25,80744.09,0.0,0.98149,2e-05,2.5992]
[1778586556703,50.25,80734.55,0.0,0.98135,2e-05,2.61598]
[1778586557711,50.24,80735.37,0.0,0.98137,2e-05,2.61352]
[1778586563752,50.22,80736.45,0.0,0.98144,2e-05,2.60597]
[1778586568787,50.2,80737.21,0.0,0.98149,2e-05,2.59999]
[1778586574441,50.17,80737.68,0.0,0.98156,2e-05,2.59111]
[1778586580872,50.15,80737.68,0.0,0.9816,2e-05,2.58574]
[1778586583892,50.14,80727.64,0.0,0.98146,2e-05,2.60165]
[1778586584900,50.13,80726.96,0.0,0.98146,2e-05,2.60199]
[1778586590941,50.11,80730.36,0.0,0.98156,2e-05,2.59025]
[1778586594970,50.09,80725.31,0.0,0.98151,2e-05,2.59601]
[1778586601013,50.07,80725.16,0.0,0.98155,2e-05,2.59093]
[1778586606051,50.05,80723.96,0.0,0.98157,2e-05,2.58875]
[1778586610079,50.03,80716.18,0.0,0.98148,2e-05,2.59968]
[1778586611087,50.03,80715.34,0.0,0.98147,2e-05,2.60035]
[1778586617126,50.0,80712.9,0.0,0.98148,2e-05,2.59955]
[1778586622165,49.98,80712.04,0.0,0.9815,2e-05,2.59676]
[1778586627195,49.97,80709.18,0.0,0.98149,2e-05,2.59774]
[1778586632231,49.95,80706.72,0.0,0.98151,2e-05,2.59541]
[1778586641294,49.91,80705.05,0.0,0.98155,2e-05,2.59004]
[1778586647341,49.89,80704.98,0.0,0.98159,2e-05,2.5852]
[1778586652372,49.87,80704.89,0.0,0.98163,2e-05,2.58127]
[1778586657407,49.85,80706.26,0.0,0.98168,2e-05,2.57468]
[1778586662443,49.83,80708.8,0.0,0.98175,2e-05,2.56597]
[1778586667480,49.81,80710.79,0.0,0.98182,2e-05,2.55833]
[1778586672514,49.79,80713.0,0.0,0.98189,2e-05,2.55036]
[1778586678556,49.77,80713.89,0.0,0.98194,2e-05,2.5441]
[1778586682584,49.76,80719.62,0.0,0.98205,2e-05,2.53057]
[1778586687620,49.74,80718.71,0.0,0.98207,2e-05,2.52852]
[1778586692655,49.73,80720.22,0.0,0.98214,2e-05,2.51954]
[1778586696683,49.71,80714.29,0.0,0.98207,2e-05,2.52747]
[1778586697690,49.71,80710.4,0.0,0.98202,2e-05,2.53386]
[1778586705377,49.68,80707.76,0.0,0.98203,2e-05,2.53278]
[1778586710781,49.67,80706.04,0.0,0.98203,2e-05,2.53228]
[1778586715816,49.65,80705.31,0.0,0.98205,2e-05,2.52999]
[1778586720856,49.63,80708.07,0.0,0.98212,2e-05,2.52135]
[1778586722865,49.63,80717.93,0.0,0.98229,2e-05,2.50194]
[1778586723876,49.62,80718.66,0.0,0.9823,2e-05,2.49993]
[1778586727900,49.61,80724.66,0.0,0.98242,2e-05,2.48637]
[1778586728926,49.61,80731.08,0.0,0.98252,2e-05,2.47411]
[1778586729914,49.61,80731.3,0.0,0.98253,2e-05,2.47309]
[1778586734952,49.59,80727.24,0.0,0.98249,2e-05,2.47731]
[1778586735958,49.59,80715.73,0.0,0.98232,2e-05,2.49754]
[1778586736964,49.59,80708.16,0.0,0.98221,2e-05,2.51067]
[1778586737971,49.58,80709.04,0.0,0.98223,2e-05,2.50837]
[1778586743005,49.57,80709.61,0.0,0.98227,2e-05,2.50392]
[1778586748040,49.55,80714.78,0.0,0.98237,2e-05,2.49117]
[1778586753076,49.54,80716.83,0.0,0.98245,2e-05,2.4817]
[1778586760126,49.52,80713.57,0.0,0.98243,2e-05,2.48359]
[1778586765161,49.51,80713.26,0.0,0.98245,2e-05,2.48196]
[1778586770196,49.5,80711.7,0.0,0.98244,2e-05,2.48267]
[1778586775233,49.5,80711.41,0.0,0.98244,2e-05,2.48295]
[1778586780269,49.5,80711.5,0.0,0.98244,2e-05,2.48254]
[1778586786309,49.5,80711.21,0.0,0.98244,2e-05,2.4828]
[1778586791344,49.49,80710.36,0.0,0.98243,2e-05,2.48413]
[1778586797386,49.49,80709.51,0.0,0.98242,2e-05,2.4854]
[1778586802421,49.49,80705.22,0.0,0.98235,2e-05,2.49292]
[1778586807455,49.49,80708.42,0.0,0.98241,2e-05,2.48573]
[1778586814504,49.47,80711.82,0.0,0.98252,2e-05,2.47293]
[1778586820547,49.45,80712.25,0.0,0.98256,2e-05,2.46808]
[1778586826224,49.44,80713.4,0.0,0.9826,2e-05,2.46312]
[1778586830619,49.42,80701.71,0.0,0.98244,2e-05,2.48138]
[1778586832630,49.42,80696.36,0.0,0.98237,2e-05,2.48987]
[1778586836294,49.41,80710.23,0.0,0.9826,2e-05,2.46288]
[1778586841694,49.39,80714.09,0.0,0.98269,2e-05,2.45249]
[1778586846730,49.38,80717.67,0.0,0.98276,2e-05,2.44328]
[1778586849752,49.37,80723.31,0.0,0.98286,2e-05,2.43155]
[1778586854786,49.36,80730.91,0.0,0.983,1e-05,2.41539]
[1778586856800,49.36,80734.77,0.0,0.98306,1e-05,2.40753]
[1778586861834,49.34,80735.69,0.0,0.9831,1e-05,2.40347]
[1778586866872,49.33,80734.72,0.0,0.9831,1e-05,2.4028]
[1778586871908,49.32,80737.19,0.0,0.98317,1e-05,2.3936]
[1778586873920,49.32,80742.85,0.0,0.98326,1e-05,2.38268]
[1778586880971,49.3,80747.8,0.0,0.98336,1e-05,2.37093]
[1778586886008,49.29,80749.77,0.0,0.98341,1e-05,2.36534]
[1778586891040,49.28,80747.34,0.0,0.98339,1e-05,2.36748]
[1778586897084,49.27,80749.96,0.0,0.98345,1e-05,2.36033]
[1778586902118,49.26,80748.77,0.0,0.98345,1e-05,2.3603]
[1778586907153,49.25,80749.39,0.0,0.98348,1e-05,2.35709]
[1778586912188,49.24,80751.53,0.0,0.98352,1e-05,2.35124]
[1778586917223,49.23,80753.02,0.0,0.98356,1e-05,2.34655]
[1778586922258,49.22,80752.71,0.0,0.98358,1e-05,2.34504]
[1778586924272,49.22,80746.98,0.0,0.9835,1e-05,2.35424]
[1778586929307,49.21,80744.1,0.0,0.98347,1e-05,2.35719]
[1778586934342,49.2,80744.14,0.0,0.98351,1e-05,2.35262]
[1778586939384,49.19,80743.71,0.0,0.98352,1e-05,2.35139]
[1778586944416,49.18,80745.42,0.0,0.98356,1e-05,2.34649]
[1778586949449,49.17,80749.95,0.0,0.98364,1e-05,2.33672]
[1778586953477,49.17,80755.1,0.0,0.98373,1e-05,2.32634]
[1778586958511,49.16,80756.02,0.0,0.98375,1e-05,2.32301]
[1778586963547,49.15,80756.51,0.0,0.98377,1e-05,2.32043]
[1778586968583,49.14,80758.15,0.0,0.98381,1e-05,2.3159]
[1778586975632,49.13,80759.99,0.0,0.98386,1e-05,2.3104]
[1778586980671,49.12,80761.12,0.0,0.98389,1e-05,2.30684]
[1778586985706,49.12,80764.98,0.0,0.98395,1e-05,2.29864]
[1778586989733,49.11,80758.74,0.0,0.98388,1e-05,2.30788]
[1778586992755,49.1,80753.69,0.0,0.98383,1e-05,2.31323]
[1778586997789,49.1,80753.6,0.0,0.98384,1e-05,2.31174]
[1778587003831,49.09,80750.23,0.0,0.98381,1e-05,2.31563]
[1778587009873,49.08,80747.82,0.0,0.98379,1e-05,2.31787]
[1778587014909,49.07,80745.05,0.0,0.98376,1e-05,2.32108]
[1778587019944,49.06,80742.35,0.0,0.98374,1e-05,2.32417]
[1778587024978,49.06,80740.7,0.0,0.98373,1e-05,2.3254]
[1778587030013,49.05,80742.16,0.0,0.98376,1e-05,2.32122]
[1778587036056,49.04,80743.16,0.0,0.98379,1e-05,2.31754]
[1778587041090,49.03,80744.87,0.0,0.98383,1e-05,2.31298]
[1778587046127,49.02,80744.73,0.0,0.98384,1e-05,2.31166]
[1778587053174,49.01,80742.73,0.0,0.98384,1e-05,2.31059]
[1778587058210,49.01,80740.67,0.0,0.98383,1e-05,2.31267]
[1778587064252,49.0,80739.18,0.0,0.98382,1e-05,2.31348]
[1778587069287,48.99,80738.35,0.0,0.98382,1e-05,2.31346]
[1778587076337,48.98,80737.23,0.0,0.98382,1e-05,2.31339]
[1778587081372,48.98,80736.71,0.0,0.98382,1e-05,2.31288]
[1778587083391,48.97,80744.98,0.0,0.98395,1e-05,2.29798]
[1778587085401,48.97,80744.73,0.0,0.98395,1e-05,2.29791]
[1778587090436,48.96,80743.28,0.0,0.98394,1e-05,2.29918]
[1778587095471,48.96,80744.28,0.0,0.98396,1e-05,2.29622]
[1778587100506,48.95,80747.07,0.0,0.98401,1e-05,2.29018]
[1778587105541,48.95,80745.13,0.0,0.98399,1e-05,2.29231]
[1778587110576,48.94,80747.28,0.0,0.98403,1e-05,2.28733]
[1778587115611,48.94,80749.72,0.0,0.9841,1e-05,2.27948]
[1778587120646,48.93,80750.1,0.0,0.98411,1e-05,2.2776]
[1778587125682,48.92,80748.89,0.0,0.9841,1e-05,2.27846]
[1778587130717,48.92,80750.79,0.0,0.98414,1e-05,2.27398]
[1778587135751,48.91,80750.19,0.0,0.98414,1e-05,2.27384]
[1778587140786,48.91,80748.24,0.0,0.98412,1e-05,2.27601]
[1778587146827,48.9,80748.34,0.0,0.98414,1e-05,2.27443]
[1778587151863,48.89,80747.41,0.0,0.98413,1e-05,2.27486]
[1778587156898,48.89,80743.42,0.0,0.98409,1e-05,2.28053]
[1778587161932,48.88,80746.65,0.0,0.98414,1e-05,2.27376]
[1778587166968,48.88,80747.07,0.0,0.98416,1e-05,2.27164]
[1778587172003,48.87,80751.4,0.0,0.98424,1e-05,2.26072]
[1778587178686,48.87,80747.62,0.0,0.9842,1e-05,2.2659]
[1778587184087,48.86,80750.42,0.0,0.98425,1e-05,2.25987]
[1778587189122,48.85,80750.85,0.0,0.98427,1e-05,2.25813]
[1778587194156,48.85,80755.06,0.0,0.98433,1e-05,2.24998]
[1778587199192,48.85,80754.96,0.0,0.98434,1e-05,2.24926]
[1778587201206,48.84,80749.94,0.0,0.98427,1e-05,2.25747]
[1778587203222,48.84,80748.44,0.0,0.98425,1e-05,2.25965]
[1778587208899,48.84,80745.96,0.0,0.98423,1e-05,2.26293]
[1778587214300,48.83,80745.57,0.0,0.98423,1e-05,2.26239]
[1778587219335,48.83,80742.36,0.0,0.98419,1e-05,2.26689]
[1778587224369,48.82,80744.36,0.0,0.98423,1e-05,2.26241]
[1778587230411,48.82,80746.25,0.0,0.98427,1e-05,2.25794]
[1778587234439,48.81,80751.3,0.0,0.98436,1e-05,2.24614]
[1778587235446,48.81,80757.59,0.0,0.98445,1e-05,2.23525]
[1778587236453,48.81,80757.63,0.0,0.98445,1e-05,2.23502]
[1778587241491,48.81,80757.03,0.0,0.98445,1e-05,2.23522]
[1778587247533,48.8,80761.92,0.0,0.98453,1e-05,2.22598]
[1778587252569,48.8,80762.19,0.0,0.98454,1e-05,2.22477]
[1778587258611,48.79,80761.16,0.0,0.98453,1e-05,2.22562]
[1778587262639,48.79,80754.46,0.0,0.98444,1e-05,2.23638]
[1778587267675,48.79,80752.8,0.0,0.98442,1e-05,2.23836]
[1778587272842,48.78,80754.08,0.0,0.98445,1e-05,2.23535]
[1778587277876,48.78,80755.44,0.0,0.98447,1e-05,2.23222]
[1778587282910,48.78,80759.52,0.0,0.98454,1e-05,2.22452]
[1778587287946,48.77,80761.04,0.0,0.98456,1e-05,2.22121]
[1778587292983,48.77,80761.34,0.0,0.98459,1e-05,2.21763]
[1778587298018,48.77,80761.49,0.0,0.9846,1e-05,2.21668]
[1778587303052,48.76,80762.64,0.0,0.98462,1e-05,2.21405]
[1778587308087,48.76,80763.76,0.0,0.98464,1e-05,2.21136]
[1778587313121,48.76,80765.29,0.0,0.98467,1e-05,2.20816]
[1778587318157,48.75,80765.45,0.0,0.98467,1e-05,2.2073]
[1778587323192,48.75,80764.95,0.0,0.98467,1e-05,2.20755]
[1778587328226,48.75,80767.34,0.0,0.98471,1e-05,2.20293]
[1778587333262,48.74,80770.12,0.0,0.98475,1e-05,2.19769]
[1778587338299,48.74,80770.14,0.0,0.98476,1e-05,2.19713]
[1778587342325,48.74,80774.16,0.0,0.98482,1e-05,2.19001]
[1778587347360,48.74,80774.49,0.0,0.98482,1e-05,2.18908]
[1778587352396,48.74,80772.52,0.0,0.98481,1e-05,2.18969]
[1778587357430,48.73,80772.73,0.0,0.98482,1e-05,2.18902]
[1778587362465,48.73,80773.24,0.0,0.98483,1e-05,2.18786]
[1778587368507,48.73,80771.71,0.0,0.98481,1e-05,2.19004]
[1778587373542,48.73,80771.3,0.0,0.98481,1e-05,2.19038]
[1778587378577,48.73,80771.43,0.0,0.98481,1e-05,2.1898]
[1778587383613,48.73,80770.89,0.0,0.98481,1e-05,2.19039]
[1778587388648,48.72,80767.31,0.0,0.98476,1e-05,2.19605]
[1778587392677,48.72,80771.69,0.0,0.98482,1e-05,2.18846]
[1778587396705,48.72,80766.52,0.0,0.98475,1e-05,2.19689]
[1778587401739,48.72,80764.92,0.0,0.98474,1e-05,2.19922]
[1778587402747,48.72,80758.74,0.0,0.98465,1e-05,2.20954]
[1778587403753,48.72,80752.98,0.0,0.98457,1e-05,2.21918]
[1778587404760,48.72,80752.53,0.0,0.98457,1e-05,2.21983]
[1778587409797,48.72,80748.55,0.0,0.98452,1e-05,2.226]
[1778587414833,48.71,80748.49,0.0,0.98453,1e-05,2.22319]
[1778587420876,48.71,80745.26,0.0,0.98449,1e-05,2.22805]
[1778587425909,48.71,80744.43,0.0,0.98449,1e-05,2.22894]
[1778587430944,48.71,80742.89,0.0,0.98447,1e-05,2.23105]
[1778587434972,48.7,80737.83,0.0,0.9844,1e-05,2.23925]
[1778587440011,48.7,80736.27,0.0,0.98438,1e-05,2.24135]
[1778587445043,48.7,80734.6,0.0,0.98437,1e-05,2.24362]
[1778587448064,48.7,80727.64,0.0,0.98427,1e-05,2.25518]
[1778587450078,48.7,80727.05,0.0,0.98426,1e-05,2.25591]
[1778587452092,48.69,80719.28,0.0,0.98416,1e-05,2.26899]
[1778587453100,48.69,80717.79,0.0,0.98414,1e-05,2.27139]
[1778587458135,48.69,80720.09,0.0,0.98418,1e-05,2.26659]
[1778587463173,48.69,80724.28,0.0,0.98424,1e-05,2.25856]
[1778587468208,48.68,80726.06,0.0,0.98427,1e-05,2.25472]
[1778587473245,48.68,80727.3,0.0,0.98431,1e-05,2.24944]
[1778587478278,48.68,80728.53,0.0,0.98433,1e-05,2.24735]
[1778587484320,48.7,80725.38,0.0,0.98425,1e-05,2.2573]
[1778587490943,48.72,80723.74,0.0,0.98419,1e-05,2.2646]
[1778587496404,48.74,80721.82,0.0,0.98413,1e-05,2.2714]
[1778587501441,48.75,80721.19,0.0,0.98409,1e-05,2.27613]
[1778587506475,48.77,80724.43,0.0,0.98411,1e-05,2.2741]
[1778587511091,48.79,80732.85,0.0,0.98421,1e-05,2.26245]
[1778587516545,48.81,80738.17,0.0,0.98425,1e-05,2.25764]
[1778587518560,48.81,80733.31,0.0,0.98417,1e-05,2.26744]
[1778587519566,48.82,80732.32,0.0,0.98415,1e-05,2.26985]
[1778587524601,48.83,80736.98,0.0,0.98419,1e-05,2.26541]
[1778587529639,48.85,80735.45,0.0,0.98414,1e-05,2.27158]
[1778587534673,48.87,80734.59,0.0,0.98411,1e-05,2.27419]
[1778587539708,48.88,80737.53,0.0,0.98412,1e-05,2.27265]
[1778587548771,48.91,80739.57,0.0,0.9841,1e-05,2.27542]
[1778587553806,48.93,80738.32,0.0,0.98406,1e-05,2.28101]
[1778587558841,48.95,80739.12,0.0,0.98404,1e-05,2.28305]
[1778587563881,48.96,80735.25,0.0,0.98396,1e-05,2.2931]
[1778587568917,48.98,80734.75,0.0,0.98392,1e-05,2.29727]
[1778587573955,48.99,80733.79,0.0,0.98388,1e-05,2.30218]
[1778587578990,49.01,80735.22,0.0,0.98388,1e-05,2.30292]
[1778587584027,49.02,80735.84,0.0,0.98386,1e-05,2.30504]
[1778587586040,49.03,80727.05,0.0,0.98372,1e-05,2.32157]
[1778587587047,49.03,80727.33,0.0,0.98372,1e-05,2.32168]
[1778587592084,49.05,80730.47,0.0,0.98376,1e-05,2.3168]
[1778587597122,49.06,80732.24,0.0,0.98376,1e-05,2.31675]
[1778587603161,49.08,80733.9,0.0,0.98375,1e-05,2.31748]
[1778587608196,49.09,80734.49,0.0,0.98374,1e-05,2.31946]
[1778587613230,49.1,80734.65,0.0,0.98371,1e-05,2.32217]
[1778587618268,49.12,80734.37,0.0,0.98369,1e-05,2.32563]
[1778587619273,49.12,80728.09,0.0,0.98359,1e-05,2.33718]
[1778587620280,49.12,80721.79,0.0,0.98349,1e-05,2.34879]
[1778587621287,49.13,80717.86,0.0,0.98343,1e-05,2.35625]
[1778587626322,49.14,80720.84,0.0,0.98345,1e-05,2.35372]
[1778587628336,49.14,80712.51,0.0,0.98332,1e-05,2.36948]
[1778587630351,49.15,80711.34,0.0,0.9833,1e-05,2.3726]
[1778587635385,49.16,80715.5,0.0,0.98334,1e-05,2.36781]
[1778587638410,49.17,80707.99,0.0,0.98321,1e-05,2.38317]
[1778587643442,49.18,80706.47,0.0,0.98317,1e-05,2.38785]
[1778587648477,49.19,80708.09,0.0,0.98317,1e-05,2.38791]
[1778587652077,49.2,80713.76,0.0,0.98326,1e-05,2.37685]
[1778587657540,49.21,80712.13,0.0,0.98321,1e-05,2.38266]
[1778587658547,49.22,80707.16,0.0,0.98313,1e-05,2.39194]
[1778587665596,49.23,80704.31,0.0,0.98307,1e-05,2.39927]
[1778587672223,49.24,80702.01,0.0,0.98301,1e-05,2.40604]
[1778587673652,49.23,80695.35,0.0,0.98292,2e-05,2.41694]
[1778587674658,49.23,80694.33,0.0,0.98291,2e-05,2.41825]
[1778587677681,49.22,80684.21,0.0,0.98277,2e-05,2.43484]
[1778587678687,49.22,80683.56,0.0,0.98277,2e-05,2.43546]
[1778587683722,49.21,80686.86,0.0,0.98284,2e-05,2.42679]
[1778587688758,49.2,80683.17,0.0,0.9828,2e-05,2.43081]
[1778587689765,49.2,80672.64,0.0,0.98265,2e-05,2.44931]
[1778587690773,49.19,80673.48,0.0,0.98267,2e-05,2.44724]
[1778587695807,49.18,80674.66,0.0,0.98271,2e-05,2.44243]
[1778587698828,49.17,80680.81,0.0,0.98281,2e-05,2.42976]
[1778587699835,49.17,80683.27,0.0,0.98285,2e-05,2.42483]
[1778587704870,49.16,80676.04,0.0,0.98276,2e-05,2.43541]
[1778587705876,49.16,80676.57,0.0,0.98278,2e-05,2.43395]
[1778587706884,49.15,80683.46,0.0,0.98288,2e-05,2.42103]
[1778587707891,49.15,80684.41,0.0,0.9829,2e-05,2.41883]
[1778587712926,49.14,80685.47,0.0,0.98296,2e-05,2.41202]
[1778587717961,49.13,80687.46,0.0,0.98301,2e-05,2.40608]
[1778587722996,49.12,80688.79,0.0,0.98305,2e-05,2.40136]
[1778587728038,49.11,80689.3,0.0,0.98307,1e-05,2.39813]
[1778587733073,49.1,80685.5,0.0,0.98303,2e-05,2.40262]
[1778587738108,49.09,80687.73,0.0,0.98309,1e-05,2.3963]
[1778587742138,49.08,80697.47,0.0,0.98325,1e-05,2.37713]
[1778587743145,49.08,80701.44,0.0,0.98331,1e-05,2.36967]
[1778587744152,49.08,80711.46,0.0,0.98346,1e-05,2.35158]
[1778587745160,49.07,80714.65,0.0,0.98351,1e-05,2.34559]
[1778587746169,49.07,80723.73,0.0,0.98365,1e-05,2.32933]
[1778587748181,49.07,80729.16,0.0,0.98373,1e-05,2.31917]
[1778587753216,49.06,80731.8,0.0,0.98378,1e-05,2.31296]
[1778587754223,49.06,80745.57,0.0,0.98398,1e-05,2.28882]
[1778587755230,49.06,80745.97,0.0,0.98399,1e-05,2.28783]
[1778587756237,49.06,80754.58,0.0,0.98412,1e-05,2.27276]
[1778587757244,49.06,80755.14,0.0,0.98413,1e-05,2.27155]
[1778587759257,49.05,80761.09,0.0,0.98421,1e-05,2.26087]
[1778587761272,49.05,80761.52,0.0,0.98422,1e-05,2.25967]
[1778587766307,49.05,80761.59,0.0,0.98423,1e-05,2.25839]
[1778587771342,49.04,80760.22,0.0,0.98424,1e-05,2.25719]
[1778587776377,49.03,80757.77,0.0,0.98422,1e-05,2.26019]
[1778587781412,49.03,80760.86,0.0,0.98427,1e-05,2.25375]
[1778587782419,49.03,80766.56,0.0,0.98435,1e-05,2.24383]
[1778587783426,49.03,80766.2,0.0,0.98435,1e-05,2.24424]
[1778587788462,49.02,80765.18,0.0,0.98434,1e-05,2.24493]
[1778587790475,49.02,80774.47,0.0,0.98447,1e-05,2.22879]
[1778587791482,49.02,80775.31,0.0,0.98449,1e-05,2.22719]
[1778587796520,49.01,80777.03,0.0,0.98452,1e-05,2.22346]
[1778587802559,49.01,80776.0,0.0,0.98451,1e-05,2.22427]
[1778587807595,49.01,80778.22,0.0,0.98455,1e-05,2.21984]
[1778587813219,49.0,80779.76,0.0,0.98458,1e-05,2.21647]
[1778587815650,49.0,80785.04,0.0,0.98465,1e-05,2.20737]
[1778587816658,49.0,80779.3,0.0,0.98457,1e-05,2.2169]
[1778587817664,49.0,80776.87,0.0,0.98454,1e-05,2.22087]
[1778587819683,49.0,80789.73,0.0,0.98472,1e-05,2.19904]
[1778587820690,49.0,80802.03,0.0,0.98489,1e-05,2.17846]
[1778587821697,49.0,80810.0,0.0,0.985,1e-05,2.16518]
[1778587823291,49.0,80795.85,0.0,0.9848,1e-05,2.1886]
[1778587824718,49.0,80794.99,0.0,0.98479,1e-05,2.18995]
[1778587827740,49.0,80805.05,0.0,0.98493,1e-05,2.17299]
[1778587829757,49.0,80805.92,0.0,0.98495,1e-05,2.17137]
[1778587834792,48.99,80810.45,0.0,0.98502,1e-05,2.16134]
[1778587839829,48.99,80808.68,0.0,0.985,1e-05,2.16397]
[1778587844863,48.99,80808.96,0.0,0.98501,1e-05,2.16326]
[1778587849898,48.99,80809.05,0.0,0.98501,1e-05,2.16287]
[1778587854934,48.99,80808.91,0.0,0.98501,1e-05,2.16292]
[1778587855939,48.99,80803.54,0.0,0.98494,1e-05,2.1717]
[1778587857955,48.99,80802.79,0.0,0.98493,1e-05,2.17282]
[1778587863571,48.99,80806.43,0.0,0.98498,1e-05,2.16646]
[1778587865004,48.99,80813.57,0.0,0.98508,1e-05,2.15456]
[1778587866010,48.99,80819.1,0.0,0.98515,1e-05,2.14543]
[1778587868024,48.99,80812.33,0.0,0.98506,1e-05,2.15649]
[1778587871045,48.99,80809.33,0.0,0.98502,1e-05,2.16128]
[1778587876080,48.98,80816.59,0.0,0.98512,1e-05,2.14909]
[1778587879101,48.98,80808.67,0.0,0.98502,1e-05,2.16202]
[1778587882125,48.98,80806.45,0.0,0.98499,1e-05,2.16552]
[1778587887159,48.98,80803.8,0.0,0.98496,1e-05,2.16958]
[1778587891187,48.98,80810.7,0.0,0.98507,1e-05,2.15561]
[1778587892194,48.98,80812.11,0.0,0.98509,1e-05,2.15324]
[1778587897229,48.98,80808.05,0.0,0.98503,1e-05,2.15969]
[1778587902264,48.98,80807.03,0.0,0.98502,1e-05,2.16111]
[1778587907298,48.98,80806.48,0.0,0.98502,1e-05,2.16173]
[1778587912334,48.97,80805.83,0.0,0.98501,1e-05,2.16251]
[1778587917369,48.97,80805.43,0.0,0.98501,1e-05,2.1629]
[1778587924418,48.97,80805.13,0.0,0.98501,1e-05,2.16304]
[1778587929453,48.97,80805.06,0.0,0.98501,1e-05,2.16294]
[1778587935495,48.97,80804.36,0.0,0.985,1e-05,2.16386]
[1778587940530,48.97,80804.26,0.0,0.985,1e-05,2.16385]
[1778587945566,48.97,80804.1,0.0,0.985,1e-05,2.16395]
[1778587950601,48.97,80805.51,0.0,0.98502,1e-05,2.16149]
[1778587955637,48.97,80790.92,0.0,0.98484,1e-05,2.18321]
[1778587956645,48.97,80789.75,0.0,0.98482,1e-05,2.18509]
[1778587961678,48.96,80793.78,0.0,0.98488,1e-05,2.1781]
[1778587966716,48.96,80795.6,0.0,0.98491,1e-05,2.17479]
[1778587968730,48.96,80804.42,0.0,0.98503,1e-05,2.16008]
[1778587969737,48.96,80808.6,0.0,0.98508,1e-05,2.15316]
[1778587974777,48.96,80806.44,0.0,0.98506,1e-05,2.15661]
[1778587979809,48.96,80805.55,0.0,0.98504,1e-05,2.15796]
[1778587984843,48.96,80808.52,0.0,0.98509,1e-05,2.15294]
[1778587989878,48.96,80806.34,0.0,0.98506,1e-05,2.15644]
[1778587994912,48.96,80805.42,0.0,0.98504,1e-05,2.15788]
[1778588004561,48.96,80804.63,0.0,0.98504,1e-05,2.15901]
[1778588011026,48.96,80803.77,0.0,0.98504,1e-05,2.15797]
[1778588016091,48.96,80805.01,0.0,0.98506,1e-05,2.15586]
[1778588021127,48.96,80804.52,0.0,0.98505,1e-05,2.1566]
[1778588026162,48.96,80804.66,0.0,0.98505,1e-05,2.15632]
[1778588031197,48.96,80803.89,0.0,0.98504,1e-05,2.15755]
[1778588036233,48.96,80803.93,0.0,0.98504,1e-05,2.15742]
[1778588039255,48.96,80796.35,0.0,0.98494,1e-05,2.1699]
[1778588042274,48.96,80795.11,0.0,0.98493,1e-05,2.17185]
[1778588047309,48.96,80796.72,0.0,0.98495,1e-05,2.16897]
[1778588052344,48.95,80797.02,0.0,0.98496,1e-05,2.16824]
[1778588057379,48.95,80800.61,0.0,0.98501,1e-05,2.16209]
[1778588059393,48.95,80807.84,0.0,0.9851,1e-05,2.1501]
[1778588060400,48.95,80808.09,0.0,0.98511,1e-05,2.14967]
[1778588065436,48.95,80806.94,0.0,0.98509,1e-05,2.15147]
[1778588070470,48.95,80805.2,0.0,0.98507,1e-05,2.15424]
[1778588075505,48.95,80805.48,0.0,0.98509,1e-05,2.15137]
[1778588080540,48.95,80802.53,0.0,0.98505,1e-05,2.15613]
[1778588085575,48.95,80802.17,0.0,0.98505,1e-05,2.1566]
[1778588090610,48.95,80802.33,0.0,0.98505,1e-05,2.15621]
[1778588095645,48.95,80802.83,0.0,0.98506,1e-05,2.15526]
[1778588100680,48.95,80801.39,0.0,0.98504,1e-05,2.15751]
[1778588105715,48.95,80801.77,0.0,0.98505,1e-05,2.15675]
[1778588110751,48.95,80801.08,0.0,0.98504,1e-05,2.15774]
[1778588115785,48.95,80798.77,0.0,0.98501,1e-05,2.1614]
[1778588121827,48.94,80797.43,0.0,0.98499,1e-05,2.16337]
[1778588124848,48.94,80805.98,0.0,0.98511,1e-05,2.14917]
[1778588129884,48.94,80806.87,0.0,0.98512,1e-05,2.14761]
[1778588134918,48.94,80804.1,0.0,0.9851,1e-05,2.14978]
[1778588139954,48.94,80804.12,0.0,0.9851,1e-05,2.14968]
[1778588145552,48.94,80806.98,0.0,0.98514,1e-05,2.14492]
[1778588151035,48.94,80807.73,0.0,0.98515,1e-05,2.14369]
[1778588156072,48.94,80807.67,0.0,0.98515,1e-05,2.14381]
[1778588161105,48.94,80805.4,0.0,0.98512,1e-05,2.14757]
[1778588166140,48.94,80807.36,0.0,0.98514,1e-05,2.14438]
[1778588171175,48.94,80807.76,0.0,0.98515,1e-05,2.14379]
[1778588177218,48.94,80802.95,0.0,0.98508,1e-05,2.15175]
[1778588182252,48.94,80804.1,0.0,0.9851,1e-05,2.14986]
[1778588187288,48.94,80803.54,0.0,0.98509,1e-05,2.15078]
[1778588190308,48.94,80798.32,0.0,0.98502,1e-05,2.15938]
[1778588192323,48.94,80796.08,0.0,0.98501,1e-05,2.16072]
[1778588197362,48.94,80799.05,0.0,0.98505,1e-05,2.15573]
[1778588202396,48.94,80796.63,0.0,0.98502,1e-05,2.15961]
[1778588207431,48.94,80797.1,0.0,0.98502,1e-05,2.15871]
[1778588208438,48.94,80791.46,0.0,0.98495,1e-05,2.168]
[1778588209445,48.94,80791.2,0.0,0.98494,1e-05,2.16839]
[1778588214480,48.94,80783.85,0.0,0.98485,1e-05,2.18033]
[1778588216494,48.94,80783.87,0.0,0.98485,1e-05,2.18014]
[1778588220522,48.94,80793.64,0.0,0.98498,1e-05,2.16362]
[1778588221528,48.94,80799.76,0.0,0.98507,1e-05,2.15347]
[1778588222535,48.94,80800.39,0.0,0.98507,1e-05,2.15239]
[1778588227571,48.94,80799.86,0.0,0.98507,1e-05,2.15309]
[1778588232606,48.94,80801.1,0.0,0.98509,1e-05,2.15084]
[1778588239655,48.93,80801.49,0.0,0.98509,1e-05,2.14991]
[1778588244690,48.93,80803.93,0.0,0.98513,1e-05,2.14572]
[1778588250732,48.93,80803.19,0.0,0.98512,1e-05,2.14671]
[1778588253753,48.93,80811.13,0.0,0.98524,1e-05,2.13127]
[1778588254761,48.93,80815.59,0.0,0.9853,1e-05,2.12398]
[1778588256774,48.93,80815.58,0.0,0.9853,1e-05,2.12401]
[1778588258789,48.93,80806.79,0.0,0.98519,1e-05,2.13839]
[1778588259795,48.93,80806.67,0.0,0.98518,1e-05,2.13858]
[1778588265837,48.93,80808.16,0.0,0.9852,1e-05,2.13606]
[1778588270872,48.93,80807.13,0.0,0.98519,1e-05,2.13772]
[1778588275907,48.93,80806.52,0.0,0.98518,1e-05,2.13869]
[1778588280942,48.93,80801.47,0.0,0.98512,1e-05,2.14695]
[1778588285978,48.93,80804.26,0.0,0.98515,1e-05,2.14227]
[1778588289000,48.93,80812.01,0.0,0.98526,1e-05,2.12955]
[1778588291014,48.93,80813.15,0.0,0.98527,1e-05,2.12771]
[1778588296054,48.93,80816.33,0.0,0.98531,1e-05,2.1226]
[1778588301084,48.93,80819.19,0.0,0.98535,1e-05,2.11801]
[1778588306118,48.93,80823.18,0.0,0.9854,1e-05,2.11162]
[1778588311154,48.93,80824.99,0.0,0.98544,1e-05,2.10651]
[1778588316750,48.93,80829.53,0.0,0.9855,1e-05,2.09934]
[1778588322231,48.93,80829.61,0.0,0.9855,1e-05,2.09937]
[1778588327266,48.93,80831.31,0.0,0.98552,1e-05,2.09678]
[1778588332301,48.94,80831.21,0.0,0.98552,1e-05,2.09709]
[1778588336890,48.94,80810.51,0.0,0.98524,1e-05,2.13083]
[1778588338343,48.94,80807.51,0.0,0.9852,1e-05,2.13573]
[1778588339350,48.94,80808.92,0.0,0.98522,1e-05,2.13339]
[1778588344385,48.93,80813.06,0.0,0.98528,1e-05,2.12643]
[1778588349419,48.93,80815.87,0.0,0.98532,1e-05,2.12172]
[1778588354458,48.93,80813.96,0.0,0.98529,1e-05,2.12476]
[1778588357031,48.93,80822.58,0.0,0.98541,1e-05,2.1107]
[1778588358485,48.93,80821.26,0.0,0.98539,1e-05,2.11284]
[1778588364527,48.93,80815.69,0.0,0.98532,1e-05,2.12192]
[1778588369562,48.93,80815.04,0.0,0.98531,1e-05,2.12301]
[1778588374597,48.93,80814.29,0.0,0.98531,1e-05,2.12198]
[1778588377618,48.93,80817.24,0.0,0.98535,1e-05,2.11723]
[1778588379632,48.93,80810.39,0.0,0.98526,1e-05,2.12844]
[1778588384669,48.94,80810.49,0.0,0.98526,1e-05,2.12835]
[1778588389705,48.94,80815.65,0.0,0.98533,1e-05,2.12007]
[1778588390712,48.94,80808.38,0.0,0.98523,1e-05,2.13193]
[1778588392726,48.94,80807.5,0.0,0.98522,1e-05,2.1334]
[1778588398768,48.94,80805.51,0.0,0.98519,1e-05,2.13672]
[1778588401790,48.94,80800.46,0.0,0.98512,1e-05,2.14502]
[1778588406824,48.94,80799.56,0.0,0.98511,1e-05,2.14645]
[1778588411859,48.94,80804.53,0.0,0.98518,1e-05,2.13825]
[1778588416895,48.94,80805.67,0.0,0.98519,1e-05,2.13642]
[1778588421930,48.94,80805.35,0.0,0.98519,1e-05,2.13698]
[1778588426964,48.94,80804.54,0.0,0.98517,1e-05,2.13923]
[1778588432000,48.96,80804.93,0.0,0.98516,1e-05,2.14075]
[1778588436028,48.98,80798.95,0.0,0.98505,1e-05,2.15411]
[1778588438041,48.99,80795.03,0.0,0.98498,1e-05,2.1623]
[1778588445093,49.02,80794.29,0.0,0.98492,1e-05,2.16944]
[1778588450129,49.04,80794.0,0.0,0.98488,1e-05,2.17411]
[1778588456170,49.06,80793.01,0.0,0.98483,1e-05,2.18073]
[1778588461209,49.08,80789.44,0.0,0.98475,1e-05,2.19078]
[1778588466245,49.1,80788.94,0.0,0.98471,1e-05,2.19564]
[1778588471281,49.12,80790.35,0.0,0.9847,1e-05,2.19726]
[1778588476316,49.14,80790.86,0.0,0.98467,1e-05,2.20034]
[1778588480344,49.16,80800.45,0.0,0.98478,1e-05,2.18749]
[1778588481352,49.16,80800.56,0.0,0.98477,1e-05,2.1881]
[1778588486388,49.18,80799.58,0.0,0.98473,1e-05,2.19373]
[1778588492428,49.2,80799.41,0.0,0.9847,1e-05,2.19642]
[1778588498022,49.22,80799.49,0.0,0.98466,1e-05,2.20101]
[1778588503505,49.24,80803.61,0.0,0.98469,1e-05,2.19809]
[1778588508544,49.27,80805.65,0.0,0.98468,1e-05,2.19942]
[1778588510555,49.27,80813.87,0.0,0.98478,1e-05,2.18734]
[1778588511565,49.28,80821.27,0.0,0.98487,1e-05,2.1759]
[1778588512569,49.28,80821.82,0.0,0.98487,1e-05,2.17581]
[1778588514586,49.29,80832.89,0.0,0.98502,1e-05,2.15843]
[1778588515591,49.29,80835.44,0.0,0.98504,1e-05,2.1559]
[1778588520625,49.32,80836.38,0.0,0.98502,1e-05,2.15855]
[1778588525663,49.34,80842.81,0.0,0.98507,1e-05,2.15216]
[1778588530695,49.36,80844.27,0.0,0.98506,1e-05,2.15392]
[1778588534723,49.37,80829.73,0.0,0.98483,1e-05,2.18107]
[1778588535730,49.38,80828.46,0.0,0.98481,1e-05,2.18394]
[1778588540765,49.39,80825.77,0.0,0.98474,1e-05,2.1922]
[1778588545800,49.41,80818.46,0.0,0.98461,1e-05,2.20804]
[1778588547814,49.42,80814.45,0.0,0.98454,1e-05,2.21615]
[1778588552849,49.44,80811.04,0.0,0.98448,1e-05,2.223]
[1778588557884,49.45,80808.1,0.0,0.98442,1e-05,2.23142]
[1778588562920,49.47,80806.06,0.0,0.98436,1e-05,2.23831]
[1778588567956,49.49,80805.95,0.0,0.98433,1e-05,2.24194]
[1778588572990,49.5,80803.71,0.0,0.98427,1e-05,2.24913]
[1778588578078,49.52,80802.43,0.0,0.98423,1e-05,2.25468]
[1778588583114,49.54,80799.89,0.0,0.98416,1e-05,2.26232]
[1778588588660,49.56,80801.75,0.0,0.98416,1e-05,2.2631]
[1778588594190,49.57,80804.46,0.0,0.98417,1e-05,2.26175]
[1778588599225,49.59,80802.43,0.0,0.98411,1e-05,2.26839]
[1778588604259,49.6,80802.67,0.0,0.98409,1e-05,2.27116]
[1778588609295,49.62,80801.95,0.0,0.98405,1e-05,2.27556]
[1778588614331,49.63,80801.03,0.0,0.98403,1e-05,2.27785]
[1778588619366,49.65,80801.39,0.0,0.98401,1e-05,2.28037]
[1778588624402,49.66,80803.59,0.0,0.98402,1e-05,2.27973]
[1778588629437,49.68,80804.95,0.0,0.98401,1e-05,2.28056]
[1778588634470,49.69,80805.65,0.0,0.98399,1e-05,2.28251]
[1778588639506,49.71,80805.12,0.0,0.98396,1e-05,2.28652]
[1778588644541,49.72,80803.98,0.0,0.98392,1e-05,2.29155]
[1778588649576,49.74,80802.11,0.0,0.98387,1e-05,2.29778]
[1778588654611,49.75,80801.01,0.0,0.98383,1e-05,2.30267]
[1778588659646,49.77,80802.17,0.0,0.98382,1e-05,2.30364]
[1778588664681,49.78,80802.61,0.0,0.9838,1e-05,2.30581]
[1778588669716,49.8,80798.21,0.0,0.98371,1e-05,2.31677]
[1778588674751,49.81,80802.25,0.0,0.98376,1e-05,2.31018]
[1778588681800,49.83,80801.44,0.0,0.98372,1e-05,2.31549]
[1778588686835,49.84,80799.28,0.0,0.98367,1e-05,2.32195]
[1778588691869,49.85,80796.63,0.0,0.98361,1e-05,2.32922]
[1778588696906,49.87,80798.29,0.0,0.98361,1e-05,2.32903]
[1778588701945,49.88,80793.61,0.0,0.98352,1e-05,2.33976]
[1778588703959,49.88,80788.83,0.0,0.98344,1e-05,2.34905]
[1778588709503,49.9,80791.65,0.0,0.98346,1e-05,2.34669]
[1778588715036,49.91,80792.39,0.0,0.98345,1e-05,2.34842]
[1778588720071,49.92,80791.93,0.0,0.98342,1e-05,2.35171]
[1778588725106,49.93,80788.19,0.0,0.98335,1e-05,2.36063]
[1778588730141,49.95,80783.53,0.0,0.98326,1e-05,2.3711]
[1778588735180,49.96,80783.24,0.0,0.98325,1e-05,2.37142]
[1778588737192,49.96,80775.89,0.0,0.98314,1e-05,2.38515]
[1778588740213,49.97,80773.18,0.0,0.98309,1e-05,2.39118]
[1778588745248,49.98,80772.07,0.0,0.98305,1e-05,2.39522]
[1778588750282,49.99,80776.86,0.0,0.98311,1e-05,2.3889]
[1778588754312,49.99,80791.06,0.0,0.9833,1e-05,2.36582]
[1778588755318,50.0,80792.06,0.0,0.98331,1e-05,2.36455]
[1778588760353,50.01,80792.39,0.0,0.9833,1e-05,2.3663]
[1778588765389,50.02,80796.43,0.0,0.98334,1e-05,2.36161]
[1778588770423,50.03,80795.63,0.0,0.9833,1e-05,2.36534]
[1778588775459,50.04,80793.46,0.0,0.98325,1e-05,2.37142]
[1778588777472,50.04,80784.51,0.0,0.98312,1e-05,2.38793]
[1778588778479,50.05,80781.69,0.0,0.98307,1e-05,2.39329]
[1778588782507,50.05,80776.6,0.0,0.98298,1e-05,2.40387]
[1778588785530,50.06,80772.54,0.0,0.98291,1e-05,2.41219]
[1778588791572,50.07,80769.77,0.0,0.98287,1e-05,2.41687]
[1778588796607,50.08,80769.0,0.0,0.98284,1e-05,2.4201]
[1778588801644,50.09,80762.04,0.0,0.98272,1e-05,2.43425]
[1778588806679,50.1,80760.82,0.0,0.98269,2e-05,2.43813]
[1778588811714,50.1,80765.12,0.0,0.98274,1e-05,2.43225]
[1778588816749,50.11,80764.93,0.0,0.98272,1e-05,2.43433]
[1778588821787,50.12,80762.55,0.0,0.98268,2e-05,2.43932]
[1778588826819,50.1,80749.37,0.0,0.98251,2e-05,2.45976]
[1778588827826,50.1,80748.91,0.0,0.9825,2e-05,2.46088]
[1778588830347,50.11,80738.92,0.0,0.98234,2e-05,2.47966]
[1778588835881,50.11,80740.43,0.0,0.98236,2e-05,2.47667]
[1778588840917,50.1,80741.24,0.0,0.98238,2e-05,2.47467]
[1778588845954,50.11,80741.96,0.0,0.98239,2e-05,2.4738]
[1778588850989,50.11,80740.8,0.0,0.98236,2e-05,2.47726]
[1778588857036,50.12,80740.04,0.0,0.98235,2e-05,2.47772]
[1778588862072,50.13,80739.54,0.0,0.98233,2e-05,2.47996]
[1778588867106,50.13,80737.51,0.0,0.98229,2e-05,2.4849]
[1778588872141,50.14,80733.42,0.0,0.98222,2e-05,2.49353]
[1778588877176,50.14,80731.39,0.0,0.98218,2e-05,2.49838]
[1778588882212,50.15,80737.52,0.0,0.98226,2e-05,2.48848]
[1778588883219,50.15,80743.56,0.0,0.98236,2e-05,2.47692]
[1778588884226,50.14,80749.75,0.0,0.98246,2e-05,2.46515]
[1778588885232,50.14,80756.13,0.0,0.98255,2e-05,2.45404]
[1778588886239,50.14,80755.49,0.0,0.98255,2e-05,2.45455]
[1778588890268,50.14,80759.85,0.0,0.98261,2e-05,2.44712]
[1778588895302,50.13,80760.17,0.0,0.98264,2e-05,2.44354]
[1778588898324,50.12,80768.63,0.0,0.98278,1e-05,2.4268]
[1778588902351,50.11,80770.47,0.0,0.98283,1e-05,2.42133]
[1778588906379,50.1,80783.37,0.0,0.98304,1e-05,2.39646]
[1778588907386,50.1,80789.36,0.0,0.98313,1e-05,2.38548]
[1778588908393,50.09,80797.15,0.0,0.98325,1e-05,2.37143]
[1778588909400,50.09,80799.92,0.0,0.98329,1e-05,2.36616]
[1778588914435,50.08,80804.13,0.0,0.98339,1e-05,2.35419]
[1778588919470,50.07,80801.23,0.0,0.98336,1e-05,2.35701]
[1778588924506,50.06,80802.56,0.0,0.9834,1e-05,2.35251]
[1778588925513,50.06,80797.12,0.0,0.98333,1e-05,2.36149]
[1778588930548,50.05,80800.36,0.0,0.98339,1e-05,2.35368]
[1778588935588,50.04,80800.6,0.0,0.98341,1e-05,2.35112]
[1778588940622,50.03,80803.94,0.0,0.98348,1e-05,2.34325]
[1778588945657,50.02,80806.75,0.0,0.98354,1e-05,2.33634]
[1778588950764,50.01,80808.85,0.0,0.98358,1e-05,2.33073]
[1778588955799,50.0,80806.26,0.0,0.98356,1e-05,2.33318]
[1778588961301,50.0,80798.83,0.0,0.98344,1e-05,2.34724]
[1778588966878,50.02,80803.39,0.0,0.98349,1e-05,2.34187]
[1778588971913,50.01,80802.07,0.0,0.9835,1e-05,2.33963]
[1778588977955,50.01,80801.07,0.0,0.98349,1e-05,2.34166]
[1778588982990,50.0,80805.01,0.0,0.98356,1e-05,2.33284]
[1778588988028,49.99,80806.3,0.0,0.9836,1e-05,2.32828]
[1778588993062,49.98,80806.31,0.0,0.98361,1e-05,2.32673]
[1778588994068,49.98,80799.99,0.0,0.98353,1e-05,2.33685]
[1778588996084,49.97,80799.89,0.0,0.98353,1e-05,2.33624]
[1778588998096,49.97,80794.31,0.0,0.98345,1e-05,2.34602]
[1778588999103,49.98,80791.23,0.0,0.9834,1e-05,2.35186]
[1778589000110,49.98,80796.46,0.0,0.98347,1e-05,2.34333]
[1778589001595,49.98,80840.27,0.0,0.98409,1e-05,2.26866]
[1778589002143,49.98,80875.52,0.0,0.98458,1e-05,2.20957]
[1778589003138,49.97,80875.56,0.0,0.98459,1e-05,2.20886]
[1778589004176,49.97,80853.14,0.0,0.98428,1e-05,2.24587]
[1778589005171,49.97,80830.79,0.0,0.98397,1e-05,2.28319]
[1778589006162,49.97,80809.05,0.0,0.98367,1e-05,2.31989]
[1778589007172,49.97,80795.3,0.0,0.98346,1e-05,2.34409]
[1778589008177,49.97,80799.41,0.0,0.98353,1e-05,2.33658]
[1778589010197,49.97,80793.45,0.0,0.98345,1e-05,2.34605]
[1778589011662,49.96,80792.09,0.0,0.98344,1e-05,2.34753]
[1778589013216,49.96,80785.05,0.0,0.98334,1e-05,2.3593]
[1778589014221,49.96,80785.05,0.0,0.98334,1e-05,2.35885]
[1778589015233,49.96,80760.8,0.0,0.98299,1e-05,2.40079]
[1778589016236,49.95,80737.2,0.0,0.98264,2e-05,2.4421]
[1778589017247,49.96,80728.62,0.0,0.98251,2e-05,2.4578]
[1778589018256,49.96,80733.49,0.0,0.98258,2e-05,2.4494]
[1778589019254,49.96,80726.27,0.0,0.98246,2e-05,2.46267]
[1778589020261,49.96,80709.53,0.0,0.98221,2e-05,2.49318]
[1778589021730,49.95,80718.27,0.0,0.98235,2e-05,2.47602]
[1778589023283,49.95,80708.0,0.0,0.9822,2e-05,2.49393]
[1778589024291,49.95,80702.68,0.0,0.98212,2e-05,2.50289]
[1778589025297,49.94,80681.91,0.0,0.9818,2e-05,2.54017]
[1778589026303,49.94,80669.49,0.0,0.98161,2e-05,2.56327]
[1778589028316,49.95,80671.55,0.0,0.98164,2e-05,2.55973]
[1778589029323,49.95,80677.35,0.0,0.98173,2e-05,2.54914]
[1778589031800,49.95,80660.77,0.0,0.98148,2e-05,2.57767]
[1778589035365,49.95,80648.36,0.0,0.98128,2e-05,2.60118]
[1778589036372,49.95,80649.01,0.0,0.98129,2e-05,2.60004]
[1778589038388,49.95,80659.71,0.0,0.98146,2e-05,2.5802]
[1778589039395,49.95,80654.82,0.0,0.98138,2e-05,2.58943]
[1778589041881,49.95,80662.14,0.0,0.98149,2e-05,2.57608]
[1778589043424,49.95,80678.53,0.0,0.98175,2e-05,2.54585]
[1778589044433,49.95,80683.43,0.0,0.98183,2e-05,2.53701]
[1778589046447,49.96,80674.78,0.0,0.98169,2e-05,2.55333]
[1778589047453,49.96,80668.69,0.0,0.98159,2e-05,2.5649]
[1778589052489,49.96,80671.85,0.0,0.98163,2e-05,2.55977]
[1778589054513,49.96,80666.64,0.0,0.98155,2e-05,2.56957]
[1778589055518,49.96,80661.56,0.0,0.98147,2e-05,2.57915]
[1778589056523,49.96,80641.65,0.0,0.98114,2e-05,2.61654]
[1778589057530,49.96,80645.44,0.0,0.98121,2e-05,2.60945]
[1778589058536,49.96,80651.75,0.0,0.98131,2e-05,2.59774]
[1778589061563,49.96,80667.79,0.0,0.98156,2e-05,2.56801]
[1778589062568,49.96,80703.04,0.0,0.98212,2e-05,2.50242]
[1778589063576,49.96,80723.61,0.0,0.98244,2e-05,2.46506]
[1778589064582,49.96,80739.11,0.0,0.98268,2e-05,2.43669]
[1778589065591,49.95,80736.84,0.0,0.98265,2e-05,2.44014]
[1778589066596,49.95,80730.33,0.0,0.98256,2e-05,2.45118]
[1778589067603,49.95,80725.16,0.0,0.98248,2e-05,2.45983]
[1778589071632,49.94,80702.57,0.0,0.98216,2e-05,2.49808]
[1778589072649,49.93,80703.41,0.0,0.98218,2e-05,2.49585]
[1778589074662,49.93,80690.75,0.0,0.98199,2e-05,2.51751]
[1778589075659,49.92,80682.23,0.0,0.98187,2e-05,2.53239]
[1778589076673,49.92,80682.96,0.0,0.98188,2e-05,2.53124]
[1778589078686,49.92,80690.33,0.0,0.98199,2e-05,2.51739]
[1778589082720,49.91,80696.8,0.0,0.98211,2e-05,2.50342]
[1778589083722,49.91,80702.31,0.0,0.9822,2e-05,2.4927]
[1778589086740,49.9,80695.37,0.0,0.98212,2e-05,2.50258]
[1778589089760,49.89,80702.39,0.0,0.98225,2e-05,2.48776]
[1778589091772,49.88,80695.3,0.0,0.98216,2e-05,2.49672]
[1778589093785,49.87,80686.72,0.0,0.98204,2e-05,2.51094]
[1778589096807,49.86,80673.87,0.0,0.98186,2e-05,2.53235]
[1778589099831,49.85,80667.14,0.0,0.98177,2e-05,2.54248]
[1778589100838,49.85,80655.37,0.0,0.98159,2e-05,2.56347]
[1778589101844,49.85,80643.75,0.0,0.98141,2e-05,2.58429]
[1778589103859,49.84,80641.48,0.0,0.98139,2e-05,2.58683]
[1778589104865,49.83,80648.34,0.0,0.98151,2e-05,2.57319]
[1778589106881,49.83,80640.35,0.0,0.9814,2e-05,2.58642]
[1778589107888,49.83,80631.88,0.0,0.98126,2e-05,2.6024]
[1778589108893,49.82,80617.18,0.0,0.98103,2e-05,2.62923]
[1778589110907,49.82,80624.31,0.0,0.98115,2e-05,2.61487]
[1778589111914,49.82,80632.88,0.0,0.9813,2e-05,2.59785]
[1778589113934,49.81,80638.41,0.0,0.9814,2e-05,2.58576]
[1778589114937,49.81,80626.19,0.0,0.9812,2e-05,2.60879]
[1778589115944,49.81,80614.5,0.0,0.98101,2e-05,2.63093]
[1778589116952,49.81,80609.36,0.0,0.98093,2e-05,2.64072]
[1778589120979,49.8,80615.74,0.0,0.98104,2e-05,2.62773]
[1778589121986,49.8,80607.9,0.0,0.98091,2e-05,2.64265]
[1778589127021,49.79,80609.78,0.0,0.98097,2e-05,2.63532]
[1778589129037,49.78,80618.31,0.0,0.98113,2e-05,2.61731]
[1778589132519,49.77,80605.14,0.0,0.98093,2e-05,2.6396]
[1778589134081,49.76,80606.19,0.0,0.98096,2e-05,2.63666]
[1778589136111,49.75,80599.14,0.0,0.98087,2e-05,2.64728]
[1778589140140,49.73,80611.42,0.0,0.9811,2e-05,2.62021]
[1778589142741,49.72,80633.53,0.0,0.98148,2e-05,2.57605]
[1778589146183,49.71,80641.2,0.0,0.98162,2e-05,2.55933]
[1778589147190,49.71,80648.97,0.0,0.98175,2e-05,2.54413]
[1778589149204,49.7,80661.28,0.0,0.98196,2e-05,2.51994]
[1778589152811,49.69,80656.91,0.0,0.98193,2e-05,2.52307]
[1778589157261,49.68,80663.4,0.0,0.98206,2e-05,2.50828]
[1778589162882,49.66,80658.64,0.0,0.98202,2e-05,2.51274]
[1778589168338,49.64,80657.65,0.0,0.98203,2e-05,2.51094]
[1778589173373,49.63,80658.87,0.0,0.98208,2e-05,2.50508]
[1778589175388,49.62,80650.79,0.0,0.98197,2e-05,2.51847]
[1778589177405,49.61,80634.61,0.0,0.98172,2e-05,2.5469]
[1778589178409,49.61,80629.62,0.0,0.98165,2e-05,2.55539]
[1778589180423,49.6,80626.77,0.0,0.98162,2e-05,2.55908]
[1778589184452,49.59,80628.58,0.0,0.98167,2e-05,2.5525]
[1778589185459,49.58,80643.6,0.0,0.98192,2e-05,2.52386]
[1778589186467,49.58,80645.67,0.0,0.98196,2e-05,2.5193]
[1778589191506,49.56,80655.71,0.0,0.98215,2e-05,2.49655]
[1778589196538,49.54,80662.51,0.0,0.98229,2e-05,2.4807]
[1778589198552,49.54,80683.24,0.0,0.98262,2e-05,2.44188]
[1778589202580,49.53,80691.31,0.0,0.98276,2e-05,2.42506]
[1778589205601,49.52,80686.16,0.0,0.98269,2e-05,2.43261]
[1778589208623,49.51,80693.03,0.0,0.98281,2e-05,2.41865]
[1778589213659,49.5,80687.57,0.0,0.98277,2e-05,2.42323]
[1778589214664,49.5,80680.92,0.0,0.98267,2e-05,2.4346]
[1778589218694,49.49,80673.72,0.0,0.98258,2e-05,2.44532]
[1778589222722,49.48,80678.38,0.0,0.98267,2e-05,2.43462]
[1778589225745,49.47,80665.37,0.0,0.98249,2e-05,2.45639]
[1778589226751,49.46,80650.71,0.0,0.98226,2e-05,2.48242]
[1778589227758,49.46,80643.97,0.0,0.98216,2e-05,2.49409]
[1778589232793,49.45,80643.99,0.0,0.98219,2e-05,2.49071]
[1778589234807,49.44,80650.15,0.0,0.9823,2e-05,2.47816]
[1778589239842,49.43,80650.49,0.0,0.98233,2e-05,2.4744]
[1778589241857,49.42,80656.89,0.0,0.98244,2e-05,2.46151]
[1778589245884,49.41,80669.91,0.0,0.98266,2e-05,2.43557]
[1778589248910,49.4,80675.08,0.0,0.98275,2e-05,2.42462]
[1778589250919,49.4,80681.98,0.0,0.98287,2e-05,2.41118]
[1778589252933,49.39,80687.69,0.0,0.98296,2e-05,2.39998]
[1778589255954,49.39,80682.34,0.0,0.98289,2e-05,2.40804]
[1778589260989,49.37,80690.52,0.0,0.98304,2e-05,2.39099]
[1778589264018,49.37,80697.37,0.0,0.98315,1e-05,2.37743]
[1778589265020,49.37,80697.52,0.0,0.98316,1e-05,2.37673]
[1778589266027,49.36,80703.68,0.0,0.98325,1e-05,2.36543]
[1778589268041,49.36,80709.82,0.0,0.98335,1e-05,2.35381]
[1778589270055,49.36,80723.7,0.0,0.98356,1e-05,2.32879]
[1778589271075,49.35,80746.55,0.0,0.98391,1e-05,2.28655]
[1778589272077,49.35,80771.55,0.0,0.98427,1e-05,2.24372]
[1778589274083,49.35,80780.82,0.0,0.9844,1e-05,2.22772]
[1778589276111,49.35,80791.3,0.0,0.98455,1e-05,2.20982]
[1778589277105,49.35,80810.61,0.0,0.98481,1e-05,2.17764]
[1778589278113,49.35,80816.25,0.0,0.98489,1e-05,2.16826]
[1778589280127,49.35,80808.99,0.0,0.98479,1e-05,2.1801]
[1778589281146,49.35,80808.99,0.0,0.98479,1e-05,2.18]
[1778589284157,49.35,80791.55,0.0,0.98456,1e-05,2.20862]
[1778589288183,49.34,80783.12,0.0,0.98444,1e-05,2.22211]
[1778589290197,49.34,80789.52,0.0,0.98454,1e-05,2.21105]
[1778589292212,49.34,80784.31,0.0,0.98447,1e-05,2.21946]
[1778589293826,49.34,80767.46,0.0,0.98423,1e-05,2.24749]
[1778589295232,49.34,80761.58,0.0,0.98415,1e-05,2.25724]
[1778589300267,49.33,80756.34,0.0,0.98409,1e-05,2.26497]
[1778589302281,49.33,80762.65,0.0,0.98418,1e-05,2.25375]
[1778589303898,49.33,80768.7,0.0,0.98427,1e-05,2.24303]
[1778589306311,49.33,80761.14,0.0,0.98417,1e-05,2.25541]
[1778589308325,49.32,80768.23,0.0,0.98427,1e-05,2.24293]
[1778589309331,49.32,80778.56,0.0,0.98442,1e-05,2.22531]
[1778589311345,49.32,80788.95,0.0,0.98456,1e-05,2.20757]
[1778589315373,49.32,80783.39,0.0,0.98449,1e-05,2.21627]
[1778589318397,49.32,80787.62,0.0,0.98455,1e-05,2.20871]
[1778589320409,49.31,80794.24,0.0,0.98465,1e-05,2.19739]
[1778589322424,49.31,80807.62,0.0,0.98483,1e-05,2.17497]
[1778589326451,49.31,80800.6,0.0,0.98474,1e-05,2.18621]
[1778589327457,49.31,80810.0,0.0,0.98487,1e-05,2.17054]
[1778589328465,49.31,80813.2,0.0,0.98491,1e-05,2.16517]
[1778589331485,49.31,80818.61,0.0,0.985,1e-05,2.1537]
[1778589336520,49.31,80820.52,0.0,0.98503,1e-05,2.15019]
[1778589341555,49.3,80824.47,0.0,0.98509,1e-05,2.14335]
[1778589345586,49.3,80815.47,0.0,0.98497,1e-05,2.1578]
[1778589347598,49.3,80818.26,0.0,0.98501,1e-05,2.15302]
[1778589349612,49.3,80817.26,0.0,0.985,1e-05,2.15449]
[1778589351626,49.3,80814.33,0.0,0.98496,1e-05,2.1591]
[1778589354259,49.3,80825.92,0.0,0.98512,1e-05,2.13983]
[1778589355655,49.3,80827.53,0.0,0.98514,1e-05,2.13714]
[1778589357669,49.3,80835.88,0.0,0.98525,1e-05,2.12344]
[1778589360690,49.3,80837.05,0.0,0.98527,1e-05,2.12143]
[1778589361700,49.3,80846.84,0.0,0.9854,1e-05,2.10558]
[1778589362704,49.3,80849.22,0.0,0.98543,1e-05,2.10175]
[1778589365728,49.3,80851.41,0.0,0.98546,1e-05,2.09826]
[1778589367739,49.3,80858.53,0.0,0.98555,1e-05,2.08689]
[1778589368754,49.3,80861.06,0.0,0.98559,1e-05,2.08288]
[1778589371774,49.3,80862.89,0.0,0.98561,1e-05,2.08012]
[1778589373789,49.3,80853.17,0.0,0.98548,1e-05,2.09576]
[1778589378823,49.3,80849.32,0.0,0.98543,1e-05,2.10211]
[1778589380837,49.3,80856.97,0.0,0.98553,1e-05,2.08987]
[1778589381847,49.3,80861.29,0.0,0.98558,1e-05,2.08301]
[1778589384867,49.3,80852.41,0.0,0.98547,1e-05,2.09739]
[1778589386881,49.3,80850.03,0.0,0.98543,1e-05,2.10129]
[1778589389901,49.3,80843.18,0.0,0.98534,1e-05,2.11242]
[1778589391915,49.3,80839.48,0.0,0.98531,1e-05,2.11612]
[1778589395944,49.3,80846.74,0.0,0.98541,1e-05,2.10444]
[1778589396951,49.3,80850.03,0.0,0.98545,1e-05,2.09917]
[1778589401986,49.3,80846.29,0.0,0.9854,1e-05,2.10543]
[1778589405010,49.3,80853.55,0.0,0.98549,1e-05,2.09388]
[1778589410048,49.31,80853.06,0.0,0.98548,1e-05,2.09494]
[1778589411052,49.31,80847.78,0.0,0.98541,1e-05,2.10346]
[1778589412059,49.31,80840.68,0.0,0.98532,1e-05,2.11494]
[1778589417095,49.31,80842.58,0.0,0.98534,1e-05,2.11201]
[1778589422129,49.31,80850.13,0.0,0.98544,1e-05,2.10002]
[1778589427164,49.31,80855.03,0.0,0.9855,1e-05,2.09246]
[1778589432201,49.31,80861.79,0.0,0.98559,1e-05,2.08201]
[1778589434215,49.31,80866.92,0.0,0.98565,1e-05,2.07402]
[1778589436229,49.31,80872.13,0.0,0.98572,1e-05,2.06598]
[1778589440258,49.32,80882.5,0.0,0.98585,1e-05,2.05009]
[1778589443280,49.32,80894.44,0.0,0.986,1e-05,2.03181]
[1778589447309,49.32,80907.77,0.0,0.98616,1e-05,2.0118]
[1778589452345,49.33,80898.43,0.0,0.98605,1e-05,2.02515]
[1778589453352,49.33,80892.65,0.0,0.98597,1e-05,2.03437]
[1778589457381,49.33,80886.05,0.0,0.98588,1e-05,2.04539]
[1778589460413,49.33,80893.93,0.0,0.98598,1e-05,2.03351]
[1778589463424,49.34,80905.15,0.0,0.98612,1e-05,2.01656]
[1778589466444,49.34,80899.98,0.0,0.98605,1e-05,2.02519]
[1778589471479,49.34,80890.73,0.0,0.98592,1e-05,2.04057]
[1778589473493,49.35,80896.21,0.0,0.98599,1e-05,2.03234]
[1778589478528,49.35,80896.23,0.0,0.98598,1e-05,2.03315]
[1778589482556,49.35,80891.67,0.0,0.98592,1e-05,2.04096]
[1778589486584,49.36,80900.35,0.0,0.98603,1e-05,2.02801]
[1778589491619,49.36,80901.68,0.0,0.98604,1e-05,2.02683]
[1778589493633,49.36,80894.17,0.0,0.98594,1e-05,2.03894]
[1778589497662,49.37,80890.98,0.0,0.98589,1e-05,2.0446]
[1778589501691,49.37,80896.62,0.0,0.98596,1e-05,2.03636]
[1778589502702,49.37,80901.26,0.0,0.98602,1e-05,2.02927]
[1778589507742,49.37,80897.24,0.0,0.98596,1e-05,2.03628]
[1778589508742,49.38,80906.84,0.0,0.98608,1e-05,2.02146]
[1778589509749,49.38,80909.81,0.0,0.98611,1e-05,2.01721]
[1778589513778,49.38,80916.36,0.0,0.98621,1e-05,2.00566]
[1778589515401,49.38,80916.11,0.0,0.9862,1e-05,2.00628]
[1778589517824,49.39,80934.37,0.0,0.98642,1e-05,1.97888]
[1778589518831,49.39,80935.71,0.0,0.98644,1e-05,1.97711]
[1778589521869,49.39,80939.44,0.0,0.98648,1e-05,1.97227]
[1778589526887,49.4,80940.98,0.0,0.98648,1e-05,1.97134]
[1778589528901,49.4,80943.21,0.0,0.98651,1e-05,1.96852]
[1778589531923,49.41,80949.72,0.0,0.98658,1e-05,1.95952]
[1778589533936,49.41,80956.83,0.0,0.98666,1e-05,1.94936]
[1778589534944,49.41,80954.63,0.0,0.98663,1e-05,1.95301]
[1778589538974,49.42,80960.58,0.0,0.98669,1e-05,1.94525]
[1778589544014,49.43,80980.86,0.0,0.98693,1e-05,1.91641]
[1778589545019,49.43,80980.83,0.0,0.98692,1e-05,1.91677]
[1778589546025,49.43,80977.07,0.0,0.98688,1e-05,1.92274]
[1778589547031,49.43,80969.15,0.0,0.98678,1e-05,1.93495]
[1778589548039,49.43,80968.17,0.0,0.98676,1e-05,1.93675]
[1778589550060,49.44,80973.49,0.0,0.98682,1e-05,1.92943]
[1778589555090,49.45,80973.96,0.0,0.98681,1e-05,1.93037]
[1778589560128,49.46,80970.61,0.0,0.98676,1e-05,1.93704]
[1778589564152,49.46,80976.55,0.0,0.98682,1e-05,1.92942]
[1778589566166,49.47,80980.28,0.0,0.98686,1e-05,1.92451]
[1778589569190,49.47,80985.51,0.0,0.98692,1e-05,1.91775]
[1778589573218,49.48,80977.2,0.0,0.98682,1e-05,1.92939]
[1778589574226,49.48,80968.88,0.0,0.98672,1e-05,1.94221]
[1778589575233,49.48,80969.41,0.0,0.98672,1e-05,1.94172]
[1778589580268,49.49,80971.32,0.0,0.98673,1e-05,1.94036]
[1778589585303,49.5,80972.96,0.0,0.98674,1e-05,1.93942]
[1778589589331,49.5,80962.59,0.0,0.9866,1e-05,1.95627]
[1778589590338,49.51,80965.89,0.0,0.98664,1e-05,1.95156]
[1778589593360,49.51,80971.4,0.0,0.9867,1e-05,1.9441]
[1778589596380,49.51,80971.53,0.0,0.9867,1e-05,1.94479]
[1778589601415,49.52,80969.38,0.0,0.98666,1e-05,1.94948]
[1778589604439,49.53,80965.04,0.0,0.9866,1e-05,1.95688]
[1778589605460,49.53,80953.65,0.0,0.98646,1e-05,1.97443]
[1778589607464,49.53,80943.86,0.0,0.98633,1e-05,1.98989]
[1778589608471,49.53,80966.63,0.0,0.98661,1e-05,1.95545]
[1778589609479,49.54,80977.28,0.0,0.98674,1e-05,1.94]
[1778589610485,49.54,80983.99,0.0,0.98681,1e-05,1.93027]
[1778589615520,49.55,80984.74,0.0,0.98681,1e-05,1.93076]
[1778589620555,49.55,80982.75,0.0,0.98677,1e-05,1.93534]
[1778589624584,49.56,80973.88,0.0,0.98666,1e-05,1.94991]
[1778589629620,49.57,80976.34,0.0,0.98667,1e-05,1.94772]
[1778589634654,49.58,80978.46,0.0,0.9867,1e-05,1.9439]
[1778589638683,49.58,80971.52,0.0,0.98661,1e-05,1.95556]
[1778589639689,49.58,80963.28,0.0,0.98651,1e-05,1.96831]
[1778589643718,49.59,80971.47,0.0,0.9866,1e-05,1.95701]
[1778589646323,49.59,80977.48,0.0,0.98666,1e-05,1.94884]
[1778589651774,49.6,80978.35,0.0,0.98666,1e-05,1.94901]
[1778589654795,49.61,80972.5,0.0,0.98658,1e-05,1.95868]
[1778589659830,49.61,80976.65,0.0,0.98662,1e-05,1.95381]
[1778589661844,49.62,80969.99,0.0,0.98654,1e-05,1.96445]
[1778589662851,49.62,80963.55,0.0,0.98646,1e-05,1.97449]
[1778589663857,49.62,80950.26,0.0,0.98629,1e-05,1.99503]
[1778589664865,49.62,80949.6,0.0,0.98628,1e-05,1.99626]
[1778589669900,49.63,80949.94,0.0,0.98628,1e-05,1.99677]
[1778589674940,49.63,80954.99,0.0,0.98633,1e-05,1.99008]
[1778589677957,49.64,80948.54,0.0,0.98625,1e-05,2.00062]
[1778589682991,49.64,80948.6,0.0,0.98624,1e-05,2.00154]
[1778589688026,49.65,80948.92,0.0,0.98623,1e-05,2.00204]
[1778589693070,49.65,80947.89,0.0,0.98623,1e-05,2.00236]
[1778589698097,49.66,80950.18,0.0,0.98625,1e-05,1.99982]
[1778589700122,49.66,80956.07,0.0,0.98632,1e-05,1.99118]
[1778589703136,49.66,80951.05,0.0,0.98625,1e-05,1.99948]
[1778589708171,49.67,80958.69,0.0,0.98634,1e-05,1.98874]
[1778589709178,49.67,80959.7,0.0,0.98635,1e-05,1.98762]
[1778589714213,49.67,80960.01,0.0,0.98634,1e-05,1.98819]
[1778589718241,49.68,80954.2,0.0,0.98627,1e-05,1.9979]
[1778589723276,49.68,80952.0,0.0,0.98623,1e-05,2.00222]
[1778589726297,49.69,80963.95,0.0,0.98637,1e-05,1.98453]
[1778589729319,49.69,80955.15,0.0,0.98626,1e-05,1.9986]
[1778589734353,49.69,80955.35,0.0,0.98625,1e-05,1.99927]
[1778589739392,49.7,80965.14,0.0,0.98637,1e-05,1.98527]
[1778589740399,49.7,80973.97,0.0,0.98647,1e-05,1.97208]
[1778589744435,49.71,80969.97,0.0,0.98642,1e-05,1.97911]
[1778589745437,49.71,80963.65,0.0,0.98634,1e-05,1.98895]
[1778589750472,49.71,80960.73,0.0,0.98629,1e-05,1.9944]
[1778589753494,49.71,80951.84,0.0,0.98619,1e-05,2.00637]
[1778589758530,49.72,80944.36,0.0,0.98609,1e-05,2.01872]
[1778589759537,49.72,80936.82,0.0,0.986,1e-05,2.03053]
[1778589763566,49.72,80929.59,0.0,0.9859,1e-05,2.04232]
[1778589764572,49.72,80923.04,0.0,0.98582,1e-05,2.05266]
[1778589769617,49.73,80896.9,0.0,0.98548,1e-05,2.09434]
[1778589770622,49.73,80896.9,0.0,0.98548,1e-05,2.09448]
[1778589772636,49.73,80891.79,0.0,0.98541,1e-05,2.10269]
[1778589774651,49.73,80886.01,0.0,0.98533,1e-05,2.11196]
[1778589779695,49.73,80885.98,0.0,0.98533,1e-05,2.11203]
[1778589784728,49.73,80886.11,0.0,0.98533,1e-05,2.11186]
[1778589786742,49.73,80897.52,0.0,0.98548,1e-05,2.09369]
[1778589790770,49.73,80888.3,0.0,0.98536,1e-05,2.10854]
[1778589795809,49.73,80888.35,0.0,0.98536,1e-05,2.10855]
[1778589797382,49.73,80907.58,0.0,0.98561,1e-05,2.07802]
[1778589797822,49.73,80907.58,0.0,0.98561,1e-05,2.07809]
[1778589802862,49.73,80911.39,0.0,0.98566,1e-05,2.07242]
[1778589803864,49.73,80916.91,0.0,0.98573,1e-05,2.06382]
[1778589807452,49.73,80911.79,0.0,0.98566,1e-05,2.07222]
[1778589809912,49.73,80906.25,0.0,0.98559,1e-05,2.08111]
[1778589812941,49.73,80911.37,0.0,0.98567,1e-05,2.07094]
[1778589817523,49.74,80906.16,0.0,0.9856,1e-05,2.07951]
[1778589821998,49.74,80887.41,0.0,0.98535,1e-05,2.10956]
[1778589823004,49.74,80885.39,0.0,0.98532,1e-05,2.11279]
[1778589827595,49.74,80892.39,0.0,0.98542,1e-05,2.10161]
[1778589829049,49.74,80890.79,0.0,0.98539,1e-05,2.10419]
[1778589834086,49.74,80892.42,0.0,0.98541,1e-05,2.10173]
[1778589839119,49.74,80889.69,0.0,0.98538,1e-05,2.10622]
[1778589842141,49.74,80884.14,0.0,0.9853,1e-05,2.11518]
[1778589847734,49.74,80883.19,0.0,0.98529,1e-05,2.11677]
[1778589853217,49.74,80881.91,0.0,0.98527,1e-05,2.11889]
[1778589858255,49.74,80884.13,0.0,0.9853,1e-05,2.11541]
[1778589863290,49.74,80880.75,0.0,0.98526,1e-05,2.12092]
[1778589868325,49.74,80877.5,0.0,0.98521,1e-05,2.1262]
[1778589873383,49.74,80872.51,0.0,0.98516,1e-05,2.13196]
[1778589874390,49.74,80860.72,0.0,0.98501,1e-05,2.15106]
[1778589875397,49.74,80859.77,0.0,0.98499,1e-05,2.15257]
[1778589880443,49.74,80858.99,0.0,0.98498,1e-05,2.15364]
[1778589882446,49.74,80866.0,0.0,0.98508,1e-05,2.14219]
[1778589883453,49.74,80866.8,0.0,0.98509,1e-05,2.14088]
[1778589888533,49.74,80862.84,0.0,0.98504,1e-05,2.14721]
[1778589889540,49.74,80856.77,0.0,0.98496,1e-05,2.15706]
[1778589890547,49.74,80855.82,0.0,0.98494,1e-05,2.15857]
[1778589893569,49.74,80847.8,0.0,0.98484,1e-05,2.17153]
[1778589894576,49.74,80844.26,0.0,0.98479,1e-05,2.17726]
[1778589896591,49.74,80837.76,0.0,0.9847,1e-05,2.18779]
[1778589897596,49.74,80835.08,0.0,0.98467,1e-05,2.19211]
[1778589901624,49.73,80834.42,0.0,0.98466,1e-05,2.19275]
[1778589906660,49.73,80835.34,0.0,0.98468,1e-05,2.19067]
[1778589908673,49.73,80840.69,0.0,0.98475,1e-05,2.18162]
[1778589909681,49.73,80839.92,0.0,0.98474,1e-05,2.18278]
[1778589914715,49.73,80840.51,0.0,0.98476,1e-05,2.18125]
[1778589917736,49.73,80851.92,0.0,0.98491,1e-05,2.16224]
[1778589918744,49.72,80851.71,0.0,0.98491,1e-05,2.1625]
[1778589923802,49.72,80854.01,0.0,0.98494,1e-05,2.15838]
[1778589925793,49.72,80842.24,0.0,0.98479,1e-05,2.17749]
[1778589926800,49.72,80846.89,0.0,0.98485,1e-05,2.16977]
[1778589928814,49.72,80849.16,0.0,0.98488,1e-05,2.1658]
[1778589933851,49.72,80852.82,0.0,0.98495,1e-05,2.15719]
[1778589937879,49.72,80860.19,0.0,0.98505,1e-05,2.14495]
[1778589938886,49.72,80865.79,0.0,0.98513,1e-05,2.13586]
[1778589943921,49.72,80867.12,0.0,0.98514,1e-05,2.13362]
[1778589948448,49.72,80871.94,0.0,0.98521,1e-05,2.12583]
[1778589954998,49.72,80870.16,0.0,0.98518,1e-05,2.12871]
[1778589960037,49.72,80875.49,0.0,0.98525,1e-05,2.12018]
[1778589964061,49.72,80881.44,0.0,0.98533,1e-05,2.11073]
[1778589969096,49.72,80882.72,0.0,0.98535,1e-05,2.10883]
[1778589971111,49.72,80890.89,0.0,0.98545,1e-05,2.09586]
[1778589972118,49.72,80900.01,0.0,0.98557,1e-05,2.08145]
[1778589977152,49.72,80902.36,0.0,0.9856,1e-05,2.07813]
[1778589981180,49.72,80896.93,0.0,0.98553,1e-05,2.08708]
[1778589982189,49.72,80886.52,0.0,0.98539,1e-05,2.10373]
[1778589983194,49.72,80886.52,0.0,0.98539,1e-05,2.10377]
[1778589985208,49.72,80892.16,0.0,0.98546,1e-05,2.09487]
[1778589990243,49.73,80891.38,0.0,0.98545,1e-05,2.09638]
[1778589995278,49.73,80891.18,0.0,0.98546,1e-05,2.09468]
[1778590000314,49.73,80890.3,0.0,0.98545,1e-05,2.09639]
[1778590005349,49.73,80890.21,0.0,0.98544,1e-05,2.09681]
[1778590007363,49.73,80895.53,0.0,0.98551,1e-05,2.08847]
[1778590009377,49.73,80893.52,0.0,0.98548,1e-05,2.09181]
[1778590011391,49.73,80890.41,0.0,0.98544,1e-05,2.09688]
[1778590016426,49.73,80889.76,0.0,0.98543,1e-05,2.09821]
[1778590018946,49.73,80880.34,0.0,0.98531,1e-05,2.11341]
[1778590022471,49.73,80875.81,0.0,0.98525,1e-05,2.12076]
[1778590027503,49.74,80876.83,0.0,0.98526,1e-05,2.11921]
[1778590029518,49.74,80883.73,0.0,0.98535,1e-05,2.10818]
[1778590030524,49.74,80890.72,0.0,0.98544,1e-05,2.09706]
[1778590031532,49.74,80890.51,0.0,0.98544,1e-05,2.09745]
[1778590036566,49.74,80892.3,0.0,0.98546,1e-05,2.09489]
[1778590038580,49.74,80898.34,0.0,0.98554,1e-05,2.08542]
[1778590042608,49.74,80903.38,0.0,0.9856,1e-05,2.07775]
[1778590043615,49.74,80908.65,0.0,0.98567,1e-05,2.06951]
[1778590044621,49.74,80912.4,0.0,0.98571,1e-05,2.0637]
[1778590046637,49.74,80915.76,0.0,0.98576,1e-05,2.05865]
[1778590049657,49.74,80923.52,0.0,0.98585,1e-05,2.04685]
[1778590054693,49.75,80916.89,0.0,0.98578,1e-05,2.05566]
[1778590059729,49.75,80917.35,0.0,0.98578,1e-05,2.05557]
[1778590064766,49.75,80921.67,0.0,0.98583,1e-05,2.04947]
[1778590069799,49.76,80921.63,0.0,0.98582,1e-05,2.05025]
[1778590074834,49.76,80923.75,0.0,0.98584,1e-05,2.04766]
[1778590079869,49.76,80918.6,0.0,0.98577,1e-05,2.05641]
[1778590084903,49.77,80918.2,0.0,0.98576,1e-05,2.05767]
[1778590086918,49.77,80912.67,0.0,0.98569,1e-05,2.0666]
[1778590092962,49.77,80914.24,0.0,0.9857,1e-05,2.0648]
[1778590097997,49.78,80913.38,0.0,0.98569,1e-05,2.06681]
[1778590106057,49.78,80914.09,0.0,0.98569,1e-05,2.06652]
[1778590111102,49.78,80917.23,0.0,0.98574,1e-05,2.05983]
[1778590112102,49.78,80910.41,0.0,0.98565,1e-05,2.07065]
[1778590113105,49.78,80903.75,0.0,0.98557,1e-05,2.08123]
[1778590118141,49.79,80908.19,0.0,0.98562,1e-05,2.07459]
[1778590121162,49.79,80914.69,0.0,0.9857,1e-05,2.06459]
[1778590124183,49.79,80920.87,0.0,0.98578,1e-05,2.05521]
[1778590129741,49.79,80922.56,0.0,0.9858,1e-05,2.05312]
[1778590135260,49.79,80925.51,0.0,0.98583,1e-05,2.04922]
[1778590138282,49.8,80934.65,0.0,0.98594,1e-05,2.03537]
[1778590139812,49.8,80929.57,0.0,0.98587,1e-05,2.04342]
[1778590145331,49.8,80930.31,0.0,0.98588,1e-05,2.0431]
[1778590150366,49.81,80932.09,0.0,0.98589,1e-05,2.04099]
[1778590153387,49.81,80937.42,0.0,0.98596,1e-05,2.03314]
[1778590158422,49.81,80940.39,0.0,0.98599,1e-05,2.02931]
[1778590163457,49.82,80941.31,0.0,0.986,1e-05,2.02866]
[1778590168491,49.82,80939.48,0.0,0.98597,1e-05,2.03229]
[1778590173527,49.82,80942.07,0.0,0.98601,1e-05,2.02681]
[1778590174534,49.82,80949.64,0.0,0.9861,1e-05,2.01529]
[1778590175542,49.83,80948.31,0.0,0.98608,1e-05,2.01753]
[1778590180576,49.83,80949.01,0.0,0.98608,1e-05,2.01737]
[1778590185611,49.84,80959.4,0.0,0.98621,1e-05,2.00235]
[1778590190167,49.84,80954.31,0.0,0.98613,1e-05,2.01118]
[1778590195681,49.85,80954.0,0.0,0.98612,1e-05,2.01261]
[1778590200717,49.85,80954.04,0.0,0.98612,1e-05,2.01346]
[1778590205754,49.85,80953.32,0.0,0.9861,1e-05,2.01546]
[1778590210793,49.86,80947.5,0.0,0.98602,1e-05,2.02531]
[1778590212800,49.86,80935.92,0.0,0.98587,1e-05,2.04361]
[1778590213807,49.86,80934.91,0.0,0.98586,1e-05,2.0453]
[1778590218842,49.86,80932.34,0.0,0.98582,1e-05,2.04992]
[1778590223877,49.87,80929.82,0.0,0.98578,1e-05,2.05442]
[1778590227906,49.87,80922.32,0.0,0.98568,1e-05,2.06661]
[1778590229920,49.87,80918.49,0.0,0.98563,1e-05,2.07281]
[1778590234954,49.87,80916.94,0.0,0.98562,1e-05,2.07338]
[1778590239990,49.88,80919.9,0.0,0.98566,1e-05,2.06911]
[1778590245029,49.88,80917.26,0.0,0.98562,1e-05,2.07364]
[1778590247043,49.88,80912.23,0.0,0.98556,1e-05,2.0817]
[1778590252088,49.88,80913.45,0.0,0.98557,1e-05,2.08006]
[1778590255108,49.88,80906.9,0.0,0.98548,1e-05,2.09055]
[1778590256113,49.88,80897.1,0.0,0.98536,1e-05,2.10626]
[1778590259139,49.88,80891.46,0.0,0.98528,1e-05,2.11528]
[1778590263167,49.88,80899.07,0.0,0.98538,1e-05,2.10313]
[1778590268202,49.88,80899.4,0.0,0.98538,1e-05,2.10272]
[1778590271224,49.88,80910.0,0.0,0.98552,1e-05,2.08598]
[1778590276262,49.88,80908.18,0.0,0.9855,1e-05,2.08911]
[1778590278273,49.88,80914.47,0.0,0.98558,1e-05,2.07929]
[1778590279279,49.88,80920.48,0.0,0.98565,1e-05,2.06991]
[1778590284315,49.89,80920.55,0.0,0.98565,1e-05,2.07022]
[1778590289350,49.89,80922.15,0.0,0.98567,1e-05,2.06814]
[1778590292372,49.89,80932.9,0.0,0.98582,1e-05,2.04932]
[1778590295395,49.89,80926.84,0.0,0.98574,1e-05,2.05904]
[1778590296401,49.89,80893.77,0.0,0.98531,1e-05,2.11148]
[1778590297408,49.89,80888.16,0.0,0.98524,1e-05,2.12046]
[1778590302449,49.89,80890.91,0.0,0.98527,1e-05,2.11608]
[1778590307485,49.89,80888.36,0.0,0.98524,1e-05,2.12016]
[1778590312520,49.89,80884.98,0.0,0.98519,1e-05,2.12555]
[1778590317555,49.89,80882.57,0.0,0.98516,1e-05,2.12937]
[1778590322590,49.89,80879.52,0.0,0.98512,1e-05,2.13419]
[1778590327626,49.89,80879.06,0.0,0.98512,1e-05,2.13485]
[1778590332661,49.89,80879.97,0.0,0.98513,1e-05,2.13326]
[1778590337696,49.89,80879.36,0.0,0.98512,1e-05,2.13412]
[1778590342730,49.89,80874.98,0.0,0.98507,1e-05,2.14107]
[1778590348772,49.89,80874.2,0.0,0.98506,1e-05,2.1422]
[1778590353807,49.89,80873.44,0.0,0.98506,1e-05,2.141]
[1778590358842,49.89,80872.05,0.0,0.98504,1e-05,2.14319]
[1778590364891,49.89,80871.57,0.0,0.98504,1e-05,2.14389]
[1778590369926,49.89,80870.65,0.0,0.98503,1e-05,2.14532]
[1778590374961,49.89,80870.41,0.0,0.98502,1e-05,2.14567]
[1778590379995,49.89,80869.13,0.0,0.98501,1e-05,2.14771]
[1778590385032,49.89,80874.54,0.0,0.98508,1e-05,2.13893]
[1778590390068,49.89,80876.88,0.0,0.98511,1e-05,2.13519]
[1778590395103,49.89,80881.01,0.0,0.98516,1e-05,2.1286]
[1778590400138,49.89,80882.59,0.0,0.98518,1e-05,2.12616]
[1778590402151,49.89,80878.65,0.0,0.98513,1e-05,2.13252]
[1778590407188,49.89,80879.91,0.0,0.98515,1e-05,2.13051]
[1778590412222,49.89,80880.62,0.0,0.98517,1e-05,2.12707]
[1778590414236,49.89,80885.63,0.0,0.98524,1e-05,2.11904]
[1778590416251,49.89,80888.97,0.0,0.98528,1e-05,2.11374]
[1778590417257,49.89,80883.82,0.0,0.98522,1e-05,2.12203]
[1778590419271,49.89,80877.19,0.0,0.98513,1e-05,2.13274]
[1778590420278,49.89,80877.13,0.0,0.98513,1e-05,2.13283]
[1778590425313,49.89,80883.48,0.0,0.98521,1e-05,2.12261]
[1778590427328,49.89,80887.4,0.0,0.98526,1e-05,2.11636]
[1778590432363,49.89,80884.52,0.0,0.98522,1e-05,2.12107]
[1778590434377,49.89,80879.49,0.0,0.98516,1e-05,2.12917]
[1778590436391,49.89,80876.93,0.0,0.98512,1e-05,2.13328]
[1778590441426,49.89,80879.47,0.0,0.98516,1e-05,2.12914]
[1778590442435,49.89,80881.55,0.0,0.98518,1e-05,2.1258]
[1778590445455,49.89,80886.67,0.0,0.98525,1e-05,2.11762]
[1778590450493,49.89,80885.8,0.0,0.98524,1e-05,2.11908]
[1778590455526,49.89,80890.21,0.0,0.9853,1e-05,2.11213]
[1778590460561,49.89,80889.16,0.0,0.98528,1e-05,2.11394]
[1778590466603,49.89,80892.45,0.0,0.98532,1e-05,2.10886]
[1778590472159,49.89,80892.76,0.0,0.98534,1e-05,2.10622]
[1778590477680,49.89,80896.55,0.0,0.98539,1e-05,2.10044]
[1778590479693,49.89,80890.87,0.0,0.98531,1e-05,2.10959]
[1778590484728,49.89,80889.8,0.0,0.9853,1e-05,2.11145]
[1778590487750,49.89,80883.54,0.0,0.98522,1e-05,2.12154]
[1778590492783,49.89,80880.77,0.0,0.98518,1e-05,2.12603]
[1778590497819,49.9,80882.66,0.0,0.9852,1e-05,2.12303]
[1778590503862,49.9,80881.6,0.0,0.98519,1e-05,2.12477]
[1778590506883,49.9,80874.72,0.0,0.9851,1e-05,2.13586]
[1778590512439,49.9,80848.49,0.0,0.98475,1e-05,2.17846]
[1778590512926,49.89,80848.49,0.0,0.98475,1e-05,2.17839]
[1778590513933,49.89,80848.54,0.0,0.98475,1e-05,2.17822]
[1778590518967,49.89,80848.64,0.0,0.98475,1e-05,2.17764]
[1778590524005,49.89,80854.99,0.0,0.98484,1e-05,2.16683]
[1778590526016,49.89,80858.36,0.0,0.98489,1e-05,2.1612]
[1778590531052,49.89,80856.79,0.0,0.98489,1e-05,2.16108]
[1778590536090,49.89,80862.2,0.0,0.98496,1e-05,2.15194]
[1778590541123,49.88,80862.54,0.0,0.98497,1e-05,2.15112]
[1778590543137,49.88,80871.49,0.0,0.98509,1e-05,2.13654]
[1778590544145,49.88,80873.04,0.0,0.98511,1e-05,2.13401]
[1778590549181,49.88,80877.02,0.0,0.98516,1e-05,2.1275]
[1778590554215,49.88,80878.86,0.0,0.98519,1e-05,2.12448]
[1778590559249,49.88,80879.14,0.0,0.98519,1e-05,2.12399]
[1778590564284,49.88,80882.33,0.0,0.98523,1e-05,2.11885]
[1778590569319,49.88,80879.9,0.0,0.9852,1e-05,2.12275]
[1778590574354,49.88,80880.11,0.0,0.9852,1e-05,2.12238]
[1778590579389,49.88,80881.73,0.0,0.98523,1e-05,2.11976]
[1778590585432,49.88,80883.73,0.0,0.98525,1e-05,2.11657]
[1778590592482,49.88,80883.9,0.0,0.98527,1e-05,2.11401]
[1778590597518,49.88,80883.66,0.0,0.98527,1e-05,2.11442]
[1778590601546,49.88,80873.98,0.0,0.98514,1e-05,2.12999]
[1778590602553,49.88,80875.08,0.0,0.98515,1e-05,2.12819]
[1778590607588,49.88,80878.07,0.0,0.98519,1e-05,2.1233]
[1778590613152,49.88,80879.07,0.0,0.98521,1e-05,2.12158]
[1778590618666,49.88,80880.59,0.0,0.98523,1e-05,2.11904]
[1778590623708,49.88,80881.43,0.0,0.98524,1e-05,2.11758]
[1778590624722,49.88,80867.7,0.0,0.98506,1e-05,2.13959]
[1778590625718,49.88,80860.1,0.0,0.98496,1e-05,2.15182]
[1778590630756,49.88,80859.41,0.0,0.98495,1e-05,2.15251]
[1778590635790,49.88,80865.22,0.0,0.98503,1e-05,2.1427]
[1778590640826,49.87,80879.37,0.0,0.98522,1e-05,2.1196]
[1778590644858,49.87,80873.99,0.0,0.98515,1e-05,2.12819]
[1778590645863,49.87,80863.16,0.0,0.98501,1e-05,2.14565]
[1778590646870,49.87,80862.84,0.0,0.98501,1e-05,2.1461]
[1778590651905,49.87,80864.1,0.0,0.98504,1e-05,2.1414]
[1778590656939,49.87,80864.01,0.0,0.98504,1e-05,2.14125]
[1778590661976,49.87,80863.52,0.0,0.98504,1e-05,2.14176]
[1778590669025,49.87,80865.67,0.0,0.98507,1e-05,2.13789]
[1778590674060,49.87,80864.64,0.0,0.98506,1e-05,2.13927]
[1778590679095,49.86,80865.35,0.0,0.98507,1e-05,2.13783]
[1778590684131,49.86,80865.65,0.0,0.98508,1e-05,2.13706]
[1778590689166,49.86,80862.67,0.0,0.98504,1e-05,2.14159]
[1778590695207,49.86,80862.47,0.0,0.98504,1e-05,2.14151]
[1778590700246,49.86,80862.27,0.0,0.98504,1e-05,2.14143]
[1778590705280,49.86,80859.97,0.0,0.98501,1e-05,2.14483]
[1778590710316,49.85,80854.0,0.0,0.98493,1e-05,2.15417]
[1778590715351,49.85,80852.48,0.0,0.98493,1e-05,2.15389]
[1778590720386,49.85,80848.48,0.0,0.98488,1e-05,2.15998]
[1778590725423,49.85,80848.68,0.0,0.98489,1e-05,2.15923]
[1778590730459,49.85,80848.15,0.0,0.98488,1e-05,2.15968]
[1778590736501,49.84,80848.03,0.0,0.98489,1e-05,2.1594]
[1778590741536,49.84,80852.5,0.0,0.98495,1e-05,2.15176]
[1778590746571,49.84,80853.59,0.0,0.98497,1e-05,2.1497]
[1778590751609,49.84,80857.35,0.0,0.98502,1e-05,2.14336]
[1778590756643,49.84,80855.13,0.0,0.98499,1e-05,2.14673]
[1778590761679,49.84,80854.04,0.0,0.98498,1e-05,2.14823]
[1778590766713,49.84,80855.97,0.0,0.98501,1e-05,2.14485]
[1778590771747,49.83,80858.15,0.0,0.98505,1e-05,2.13879]
[1778590776784,49.83,80858.77,0.0,0.98506,1e-05,2.13761]
[1778590781818,49.83,80859.13,0.0,0.98507,1e-05,2.13686]
[1778590786853,49.83,80859.61,0.0,0.98508,1e-05,2.13593]
[1778590791888,49.83,80859.73,0.0,0.98508,1e-05,2.13559]
[1778590798937,49.83,80859.26,0.0,0.98508,1e-05,2.13614]
[1778590802966,49.83,80864.21,0.0,0.98514,1e-05,2.12805]
[1778590804506,49.83,80869.54,0.0,0.98521,1e-05,2.11946]
[1778590810015,49.83,80867.19,0.0,0.98518,1e-05,2.12318]
[1778590815061,49.83,80867.29,0.0,0.98518,1e-05,2.12296]
[1778590817068,49.83,80872.73,0.0,0.98526,1e-05,2.1142]
[1778590824646,49.83,80874.93,0.0,0.98529,1e-05,2.11066]
[1778590830176,49.83,80869.57,0.0,0.98522,1e-05,2.11921]
[1778590832177,49.83,80860.71,0.0,0.98511,1e-05,2.13111]
[1778590833183,49.83,80854.31,0.0,0.98503,1e-05,2.14142]
[1778590834718,49.83,80853.85,0.0,0.98502,1e-05,2.14205]
[1778590838221,49.83,80844.29,0.0,0.9849,1e-05,2.15742]
[1778590839225,49.83,80845.47,0.0,0.98491,1e-05,2.15541]
[1778590844789,49.82,80847.63,0.0,0.98495,1e-05,2.15143]
[1778590846274,49.82,80862.62,0.0,0.98515,1e-05,2.12708]
[1778590847282,49.82,80871.63,0.0,0.98527,1e-05,2.11257]
[1778590848289,49.82,80872.96,0.0,0.98528,1e-05,2.11043]
[1778590853322,49.82,80876.5,0.0,0.98533,1e-05,2.10479]
[1778590857355,49.82,80887.36,0.0,0.98547,1e-05,2.08754]
[1778590858362,49.82,80887.89,0.0,0.98548,1e-05,2.08673]
[1778590863398,49.82,80892.55,0.0,0.98554,1e-05,2.07955]
[1778590866419,49.83,80899.06,0.0,0.98562,1e-05,2.06942]
[1778590867443,49.83,80901.28,0.0,0.98565,1e-05,2.06599]
[1778590872475,49.83,80899.98,0.0,0.98563,1e-05,2.06844]
[1778590876501,49.83,80893.61,0.0,0.98554,1e-05,2.07882]
[1778590877507,49.83,80892.32,0.0,0.98553,1e-05,2.08092]
[1778590880529,49.83,80887.98,0.0,0.98547,1e-05,2.088]
[1778590885564,49.83,80889.24,0.0,0.98548,1e-05,2.08618]
[1778590886571,49.83,80899.1,0.0,0.98561,1e-05,2.0707]
[1778590891605,49.83,80901.36,0.0,0.98565,1e-05,2.06525]
[1778590896640,49.84,80894.87,0.0,0.98556,1e-05,2.07588]
[1778590901676,49.84,80890.6,0.0,0.98551,1e-05,2.08297]
[1778590906710,49.84,80892.02,0.0,0.98552,1e-05,2.08105]
[1778590911745,49.84,80890.43,0.0,0.9855,1e-05,2.08391]
[1778590916782,49.84,80879.79,0.0,0.98536,1e-05,2.10115]
[1778590917789,49.84,80871.4,0.0,0.98525,1e-05,2.11459]
[1778590922831,49.84,80870.52,0.0,0.98523,1e-05,2.11606]
[1778590923839,49.84,80876.59,0.0,0.98531,1e-05,2.10636]
[1778590928872,49.84,80877.53,0.0,0.98533,1e-05,2.10498]
[1778590933907,49.84,80877.87,0.0,0.98533,1e-05,2.10454]
[1778590938942,49.85,80880.69,0.0,0.98537,1e-05,2.10012]
[1778590939949,49.85,80891.12,0.0,0.9855,1e-05,2.08359]
[1778590941963,49.85,80896.49,0.0,0.98557,1e-05,2.07522]
[1778590946997,49.85,80895.88,0.0,0.98556,1e-05,2.07653]
[1778590952034,49.85,80892.77,0.0,0.98553,1e-05,2.07946]
[1778590957072,49.85,80894.03,0.0,0.98555,1e-05,2.07779]
[1778590961099,49.85,80903.28,0.0,0.98566,1e-05,2.0635]
[1778590966136,49.86,80903.24,0.0,0.98566,1e-05,2.06402]
[1778590969155,49.86,80906.53,0.0,0.9857,1e-05,2.05915]
[1778590974194,49.86,80906.01,0.0,0.98569,1e-05,2.06051]
[1778590979225,49.86,80903.89,0.0,0.98566,1e-05,2.0644]
[1778590982246,49.86,80897.8,0.0,0.98557,1e-05,2.07431]
[1778590983255,49.86,80906.3,0.0,0.98568,1e-05,2.06102]
[1778590984260,49.86,80904.24,0.0,0.98566,1e-05,2.06437]
[1778590989295,49.87,80906.17,0.0,0.98568,1e-05,2.06184]
[1778590994331,49.87,80908.77,0.0,0.98571,1e-05,2.05825]
[1778590999366,49.87,80910.02,0.0,0.98572,1e-05,2.05678]
[1778591004403,49.88,80912.01,0.0,0.98574,1e-05,2.05412]
[1778591005916,49.88,80899.9,0.0,0.98558,1e-05,2.07335]
[1778591007423,49.88,80892.65,0.0,0.98549,1e-05,2.08488]
[1778591008431,49.88,80885.06,0.0,0.98539,1e-05,2.09698]
[1778591009437,49.88,80883.16,0.0,0.98536,1e-05,2.10002]
[1778591014472,49.88,80884.49,0.0,0.9854,1e-05,2.09567]
[1778591018501,49.88,80902.2,0.0,0.98563,1e-05,2.06769]
[1778591019512,49.88,80906.63,0.0,0.98568,1e-05,2.06078]
[1778591021521,49.88,80905.26,0.0,0.98566,1e-05,2.0631]
[1778591026558,49.88,80901.18,0.0,0.98561,1e-05,2.06989]
[1778591031591,49.88,80903.85,0.0,0.98564,1e-05,2.06604]
[1778591036628,49.88,80903.49,0.0,0.98563,1e-05,2.06698]
[1778591041661,49.89,80904.16,0.0,0.98564,1e-05,2.06629]
[1778591046697,49.89,80902.77,0.0,0.98562,1e-05,2.06884]
[1778591047703,49.89,80897.7,0.0,0.98555,1e-05,2.07697]
[1778591052740,49.89,80898.78,0.0,0.98556,1e-05,2.07556]
[1778591053755,49.89,80891.17,0.0,0.98546,1e-05,2.08765]
[1778591055768,49.89,80877.34,0.0,0.98528,1e-05,2.10973]
[1778591060803,49.89,80881.13,0.0,0.98533,1e-05,2.10369]
[1778591065838,49.89,80876.77,0.0,0.98527,1e-05,2.11064]
[1778591070872,49.89,80881.0,0.0,0.98533,1e-05,2.10382]
[1778591074903,49.89,80889.02,0.0,0.98545,1e-05,2.08875]
[1778591076915,49.89,80882.44,0.0,0.98536,1e-05,2.09923]
[1778591081950,49.89,80883.45,0.0,0.98538,1e-05,2.09765]
[1778591084971,49.89,80871.21,0.0,0.98522,1e-05,2.11719]
[1778591090013,49.89,80870.96,0.0,0.98521,1e-05,2.11745]
[1778591094035,49.89,80881.32,0.0,0.98535,1e-05,2.1008]
[1778591099070,49.89,80884.91,0.0,0.9854,1e-05,2.09513]
[1778591104104,49.89,80883.55,0.0,0.98538,1e-05,2.09734]
[1778591107129,49.89,80890.35,0.0,0.98547,1e-05,2.08657]
[1778591109140,49.89,80896.76,0.0,0.98555,1e-05,2.0765]
[1778591110146,49.89,80886.6,0.0,0.98542,1e-05,2.09262]
[1778591115185,49.89,80889.3,0.0,0.98545,1e-05,2.08844]
[1778591116705,49.89,80884.3,0.0,0.98539,1e-05,2.09641]
[1778591122234,49.89,80883.84,0.0,0.98538,1e-05,2.09723]
[1778591124249,49.89,80877.09,0.0,0.98529,1e-05,2.108]
[1778591129284,49.89,80876.38,0.0,0.98528,1e-05,2.10907]
[1778591134319,49.89,80879.74,0.0,0.98534,1e-05,2.10136]
[1778591138347,49.89,80885.5,0.0,0.98542,1e-05,2.09223]
[1778591141368,49.89,80890.55,0.0,0.98548,1e-05,2.08429]
[1778591142379,49.89,80897.2,0.0,0.98557,1e-05,2.07382]
[1778591146917,49.89,80903.68,0.0,0.98565,1e-05,2.06394]
[1778591152444,49.9,80903.64,0.0,0.98565,1e-05,2.06437]
[1778591157483,49.9,80904.88,0.0,0.98566,1e-05,2.06281]
[1778591158510,49.9,80916.66,0.0,0.98581,1e-05,2.04444]
[1778591159498,49.9,80916.54,0.0,0.98581,1e-05,2.04473]
[1778591164533,49.9,80907.82,0.0,0.98569,1e-05,2.0589]
[1778591169569,49.9,80897.12,0.0,0.98555,1e-05,2.07619]
[1778591170575,49.9,80891.94,0.0,0.98548,1e-05,2.08445]
[1778591172591,49.9,80892.75,0.0,0.98549,1e-05,2.08325]
[1778591177624,49.91,80888.54,0.0,0.98543,1e-05,2.09016]
[1778591182661,49.91,80887.93,0.0,0.98543,1e-05,2.0913]
[1778591187200,49.91,80891.73,0.0,0.98547,1e-05,2.08549]
[1778591191727,49.91,80899.97,0.0,0.98559,1e-05,2.07035]
[1778591196762,49.91,80897.4,0.0,0.98556,1e-05,2.07473]
[1778591199783,49.91,80890.41,0.0,0.98547,1e-05,2.08598]
[1778591204818,49.91,80891.64,0.0,0.98548,1e-05,2.08428]
[1778591209853,49.91,80891.66,0.0,0.98548,1e-05,2.08456]
[1778591214889,49.91,80891.53,0.0,0.98547,1e-05,2.08497]
[1778591219923,49.92,80891.79,0.0,0.98547,1e-05,2.08486]
[1778591222944,49.92,80886.77,0.0,0.98541,1e-05,2.09294]
[1778591227979,49.92,80891.53,0.0,0.98547,1e-05,2.0856]
[1778591233014,49.92,80892.82,0.0,0.98548,1e-05,2.08383]
[1778591238049,49.92,80891.18,0.0,0.98546,1e-05,2.0867]
[1778591243084,49.92,80891.02,0.0,0.98546,1e-05,2.08722]
[1778591246105,49.92,80897.32,0.0,0.98554,1e-05,2.07743]
[1778591251140,49.92,80898.8,0.0,0.98557,1e-05,2.07313]
[1778591252150,49.93,80906.67,0.0,0.98567,1e-05,2.06084]
[1778591257184,49.93,80908.57,0.0,0.98569,1e-05,2.05834]
[1778591262219,49.93,80905.45,0.0,0.98565,1e-05,2.0637]
[1778591267254,49.93,80905.32,0.0,0.98564,1e-05,2.06431]
[1778591272289,49.93,80904.99,0.0,0.98563,1e-05,2.06521]
[1778591277324,49.94,80906.95,0.0,0.98566,1e-05,2.06256]
[1778591282368,49.94,80903.56,0.0,0.98561,1e-05,2.06829]
[1778591287909,49.94,80904.71,0.0,0.98562,1e-05,2.06686]
[1778591293446,49.94,80904.75,0.0,0.98562,1e-05,2.06727]
[1778591298479,49.94,80903.19,0.0,0.98559,1e-05,2.0701]
[1778591303514,49.95,80903.37,0.0,0.98559,1e-05,2.07018]
[1778591308049,49.95,80896.85,0.0,0.98551,1e-05,2.08081]
[1778591313583,49.95,80890.49,0.0,0.98544,1e-05,2.08884]
[1778591318620,49.95,80888.83,0.0,0.98541,1e-05,2.09169]
[1778591324661,49.95,80889.85,0.0,0.98542,1e-05,2.09035]
[1778591329696,49.95,80888.95,0.0,0.98541,1e-05,2.09202]
[1778591334731,49.95,80888.28,0.0,0.9854,1e-05,2.09333]
[1778591339766,49.96,80888.24,0.0,0.9854,1e-05,2.09366]
[1778591344801,49.96,80886.71,0.0,0.98537,1e-05,2.09635]
[1778591349836,49.96,80886.33,0.0,0.98537,1e-05,2.0972]
[1778591354871,49.96,80883.31,0.0,0.98533,1e-05,2.10226]
[1778591358402,49.96,80877.27,0.0,0.98524,1e-05,2.11206]
[1778591364941,49.96,80878.16,0.0,0.98526,1e-05,2.11077]
[1778591369976,49.96,80875.14,0.0,0.98521,1e-05,2.11571]
[1778591375012,49.96,80876.43,0.0,0.98525,1e-05,2.11137]
[1778591380049,49.96,80880.1,0.0,0.98529,1e-05,2.10558]
[1778591385083,49.96,80874.29,0.0,0.98522,1e-05,2.11493]
[1778591390117,49.96,80875.17,0.0,0.98523,1e-05,2.11349]
[1778591395154,49.96,80877.41,0.0,0.98526,1e-05,2.10987]
[1778591400188,49.96,80881.63,0.0,0.98531,1e-05,2.10313]
[1778591403209,49.96,80876.58,0.0,0.98525,1e-05,2.11118]
[1778591408244,49.96,80878.81,0.0,0.98528,1e-05,2.10754]
[1778591413279,49.96,80879.95,0.0,0.98529,1e-05,2.10565]
[1778591418318,49.96,80880.33,0.0,0.9853,1e-05,2.10498]
[1778591423351,49.96,80880.03,0.0,0.9853,1e-05,2.10538]
[1778591429394,49.96,80880.66,0.0,0.98531,1e-05,2.10428]
[1778591434429,49.96,80881.52,0.0,0.98533,1e-05,2.10052]
[1778591439463,49.96,80880.2,0.0,0.98532,1e-05,2.10257]
[1778591445504,49.96,80880.68,0.0,0.98532,1e-05,2.10171]
[1778591449533,49.96,80875.24,0.0,0.98525,1e-05,2.11029]
[1778591454569,49.96,80876.63,0.0,0.98527,1e-05,2.10789]
[1778591459603,49.96,80877.47,0.0,0.98528,1e-05,2.10636]
[1778591462624,49.96,80895.73,0.0,0.98552,1e-05,2.07729]
[1778591467659,49.96,80897.73,0.0,0.98555,1e-05,2.07426]
[1778591472696,49.96,80898.46,0.0,0.98556,1e-05,2.07324]
[1778591477729,49.96,80895.52,0.0,0.98552,1e-05,2.07802]
[1778591482772,49.96,80888.92,0.0,0.98543,1e-05,2.08856]
[1778591483772,49.96,80883.15,0.0,0.98536,1e-05,2.09772]
[1778591484780,49.96,80901.98,0.0,0.9856,1e-05,2.0679]
[1778591485786,49.96,80906.44,0.0,0.98566,1e-05,2.06093]
[1778591490821,49.96,80902.28,0.0,0.9856,1e-05,2.06775]
[1778591495857,49.96,80907.15,0.0,0.98568,1e-05,2.05812]
[1778591501899,49.96,80903.47,0.0,0.98563,1e-05,2.06442]
[1778591503912,49.97,80890.9,0.0,0.98546,1e-05,2.08443]
[1778591504919,49.97,80887.15,0.0,0.98541,1e-05,2.09043]
[1778591505927,49.97,80879.45,0.0,0.98531,1e-05,2.10274]
[1778591506933,49.97,80879.45,0.0,0.98531,1e-05,2.10276]
[1778591512975,49.97,80882.41,0.0,0.98535,1e-05,2.09819]
[1778591518010,49.97,80877.42,0.0,0.98528,1e-05,2.10625]
[1778591521031,49.97,80875.92,0.0,0.98526,1e-05,2.10865]
[1778591526068,49.97,80878.17,0.0,0.98529,1e-05,2.10504]
[1778591531102,49.97,80882.43,0.0,0.98535,1e-05,2.09826]
[1778591536137,49.97,80882.72,0.0,0.98535,1e-05,2.09782]
[1778591541173,49.97,80883.14,0.0,0.98536,1e-05,2.09716]
[1778591548222,49.97,80884.54,0.0,0.98538,1e-05,2.09491]
[1778591553260,49.97,80886.0,0.0,0.98541,1e-05,2.09026]
[1778591558296,49.97,80887.19,0.0,0.98543,1e-05,2.08838]
[1778591563330,49.97,80887.64,0.0,0.98543,1e-05,2.08767]
[1778591568365,49.97,80882.27,0.0,0.98536,1e-05,2.09618]
[1778591573399,49.97,80877.14,0.0,0.98529,1e-05,2.10425]
[1778591578435,49.97,80874.96,0.0,0.98527,1e-05,2.10761]
[1778591586496,49.97,80872.34,0.0,0.98523,1e-05,2.1116]
[1778591591526,49.96,80867.35,0.0,0.98517,1e-05,2.11947]
[1778591597569,49.96,80867.12,0.0,0.98517,1e-05,2.11965]
[1778591602603,49.96,80867.3,0.0,0.98517,1e-05,2.1192]
[1778591607638,49.96,80866.16,0.0,0.98516,1e-05,2.12088]
[1778591612673,49.96,80866.26,0.0,0.98518,1e-05,2.11824]
[1778591617708,49.96,80868.6,0.0,0.98521,1e-05,2.11435]
[1778591622746,49.96,80869.84,0.0,0.98523,1e-05,2.11223]
[1778591627779,49.96,80865.67,0.0,0.98517,1e-05,2.11876]
[1778591632814,49.96,80865.18,0.0,0.98517,1e-05,2.11934]
[1778591640391,49.96,80863.79,0.0,0.98515,1e-05,2.12125]
[1778591642888,49.96,80855.46,0.0,0.98504,1e-05,2.13457]
[1778591645910,49.96,80849.19,0.0,0.98496,1e-05,2.14452]
[1778591650461,49.95,80841.64,0.0,0.98486,1e-05,2.15643]
[1778591652969,49.95,80839.11,0.0,0.98483,1e-05,2.16037]
[1778591658000,49.95,80837.97,0.0,0.98481,1e-05,2.16177]
[1778591663035,49.95,80836.53,0.0,0.9848,1e-05,2.16362]
[1778591668070,49.94,80836.12,0.0,0.9848,1e-05,2.16379]
[1778591672097,49.94,80830.16,0.0,0.98474,1e-05,2.17074]
[1778591674112,49.94,80828.51,0.0,0.98472,1e-05,2.1732]
[1778591676126,49.94,80821.11,0.0,0.98462,1e-05,2.18511]
[1778591677135,49.94,80820.47,0.0,0.98461,1e-05,2.18601]
[1778591682171,49.94,80814.9,0.0,0.98454,1e-05,2.19442]
[1778591683176,49.93,80803.24,0.0,0.98438,1e-05,2.21359]
[1778591684182,49.93,80799.38,0.0,0.98433,1e-05,2.21982]
[1778591686196,49.93,80793.99,0.0,0.98425,1e-05,2.2284]
[1778591691231,49.93,80791.71,0.0,0.98423,1e-05,2.23109]
[1778591695260,49.92,80784.71,0.0,0.98414,1e-05,2.24192]
[1778591700296,49.92,80783.1,0.0,0.98413,1e-05,2.24346]
[1778591705330,49.91,80777.97,0.0,0.98406,1e-05,2.25093]
[1778591710365,49.9,80774.26,0.0,0.98402,1e-05,2.25597]
[1778591715404,49.9,80778.03,0.0,0.98409,1e-05,2.24817]
[1778591720435,49.89,80773.46,0.0,0.98403,1e-05,2.25471]
[1778591725471,49.89,80772.71,0.0,0.98403,1e-05,2.25478]
[1778591730505,49.88,80770.97,0.0,0.98402,1e-05,2.2565]
[1778591735540,49.87,80769.4,0.0,0.98402,1e-05,2.2555]
[1778591739568,49.87,80777.7,0.0,0.98415,1e-05,2.24056]
[1778591741583,49.87,80769.68,0.0,0.98404,1e-05,2.25362]
[1778591746618,49.86,80768.97,0.0,0.98404,1e-05,2.25361]
[1778591751652,49.85,80767.94,0.0,0.98403,1e-05,2.25414]
[1778591753672,49.85,80761.0,0.0,0.98394,1e-05,2.26539]
[1778591754675,49.85,80754.03,0.0,0.98384,1e-05,2.27696]
[1778591755681,49.85,80759.62,0.0,0.98392,1e-05,2.26717]
[1778591757695,49.85,80772.15,0.0,0.9841,1e-05,2.24547]
[1778591759709,49.84,80762.82,0.0,0.98398,1e-05,2.26076]
[1778591760725,49.84,80757.57,0.0,0.9839,1e-05,2.2694]
[1778591762730,49.84,80750.35,0.0,0.9838,1e-05,2.28113]
[1778591768778,49.83,80749.72,0.0,0.98381,1e-05,2.28042]
[1778591770788,49.83,80757.46,0.0,0.98393,1e-05,2.26669]
[1778591775823,49.82,80759.45,0.0,0.98397,1e-05,2.26196]
[1778591781866,49.82,80756.65,0.0,0.98394,1e-05,2.26512]
[1778591786901,49.81,80757.89,0.0,0.98397,1e-05,2.26167]
[1778591791938,49.8,80758.89,0.0,0.98401,1e-05,2.25621]
[1778591796971,49.8,80764.78,0.0,0.9841,1e-05,2.245]
[1778591798995,49.79,80770.09,0.0,0.98418,1e-05,2.2356]
[1778591801515,49.79,80790.92,0.0,0.98448,1e-05,2.20023]
[1778591807050,49.79,80784.63,0.0,0.9844,1e-05,2.20991]
[1778591809065,49.79,80790.03,0.0,0.98447,1e-05,2.20058]
[1778591814100,49.78,80791.46,0.0,0.9845,1e-05,2.19746]
[1778591819135,49.78,80787.39,0.0,0.98445,1e-05,2.20344]
[1778591824170,49.77,80791.99,0.0,0.98452,1e-05,2.19499]
[1778591831726,49.77,80797.73,0.0,0.98461,1e-05,2.18421]
[1778591837261,49.76,80800.45,0.0,0.98466,1e-05,2.17894]
[1778591842296,49.76,80798.76,0.0,0.98464,1e-05,2.18097]
[1778591847330,49.76,80799.71,0.0,0.98466,1e-05,2.17865]
[1778591852366,49.75,80800.56,0.0,0.98469,1e-05,2.1741]
[1778591857402,49.75,80806.01,0.0,0.98477,1e-05,2.16439]
[1778591860423,49.75,80797.41,0.0,0.98466,1e-05,2.17815]
[1778591861936,49.75,80795.24,0.0,0.98463,1e-05,2.18142]
[1778591868480,49.74,80794.83,0.0,0.98463,1e-05,2.18111]
[1778591869486,49.74,80789.35,0.0,0.98456,1e-05,2.19001]
[1778591871501,49.74,80784.68,0.0,0.9845,1e-05,2.19741]
[1778591872508,49.74,80773.74,0.0,0.98435,1e-05,2.21547]
[1778591873514,49.74,80772.92,0.0,0.98434,1e-05,2.21663]
[1778591878551,49.73,80770.87,0.0,0.98432,1e-05,2.21899]
[1778591880563,49.73,80776.14,0.0,0.98439,1e-05,2.20977]
[1778591881580,49.73,80770.59,0.0,0.98432,1e-05,2.21865]
[1778591883585,49.72,80756.95,0.0,0.98413,1e-05,2.24114]
[1778591886607,49.72,80768.0,0.0,0.98429,1e-05,2.22185]
[1778591888620,49.72,80760.91,0.0,0.9842,1e-05,2.23332]
[1778591889630,49.72,80755.06,0.0,0.98411,1e-05,2.24295]
[1778591893655,49.71,80747.97,0.0,0.98402,1e-05,2.25396]
[1778591898690,49.71,80744.58,0.0,0.98398,1e-05,2.25842]
[1778591900703,49.7,80748.38,0.0,0.98404,1e-05,2.25147]
[1778591905738,49.7,80747.44,0.0,0.98404,1e-05,2.25189]
[1778591910775,49.69,80750.84,0.0,0.9841,1e-05,2.245]
[1778591915810,49.69,80747.91,0.0,0.98408,1e-05,2.24647]
[1778591920849,49.68,80744.79,0.0,0.98405,1e-05,2.25061]
[1778591925884,49.68,80746.98,0.0,0.98409,1e-05,2.24573]
[1778591930919,49.67,80746.73,0.0,0.98409,1e-05,2.24524]
[1778591935956,49.66,80747.7,0.0,0.98412,1e-05,2.24217]
[1778591940989,49.66,80746.53,0.0,0.98411,1e-05,2.24296]
[1778591946024,49.65,80746.92,0.0,0.98412,1e-05,2.24112]
[1778591948038,49.65,80732.95,0.0,0.98393,1e-05,2.26434]
[1778591949045,49.65,80726.46,0.0,0.98384,1e-05,2.27513]
[1778591954080,49.64,80723.18,0.0,0.9838,1e-05,2.27927]
[1778591959114,49.63,80720.27,0.0,0.98377,1e-05,2.28277]
[1778591960122,49.63,80725.73,0.0,0.98385,1e-05,2.27312]
[1778591962649,49.63,80718.09,0.0,0.98375,1e-05,2.28538]
[1778591969186,49.62,80715.53,0.0,0.98373,1e-05,2.288]
[1778591974220,49.61,80710.59,0.0,0.98369,1e-05,2.29258]
[1778591977241,49.61,80704.76,0.0,0.98361,1e-05,2.30174]
[1778591982790,49.6,80704.03,0.0,0.98361,1e-05,2.3011]
[1778591987310,49.59,80699.63,0.0,0.98356,1e-05,2.30742]
[1778591992860,49.58,80699.56,0.0,0.98358,1e-05,2.3055]
[1778591995367,49.58,80706.51,0.0,0.98368,1e-05,2.29281]
[1778592000404,49.57,80704.01,0.0,0.98366,1e-05,2.29549]
[1778592005439,49.57,80701.67,0.0,0.98364,1e-05,2.29788]
[1778592008459,49.56,80695.23,0.0,0.98355,1e-05,2.308]
[1778592009466,49.56,80694.38,0.0,0.98354,1e-05,2.30912]
[1778592014502,49.55,80690.48,0.0,0.9835,1e-05,2.31408]
[1778592019536,49.54,80677.18,0.0,0.98332,1e-05,2.33549]
[1778592020542,49.54,80678.45,0.0,0.98334,1e-05,2.33287]
[1778592025578,49.53,80675.24,0.0,0.98331,1e-05,2.33656]
[1778592030613,49.52,80675.69,0.0,0.98333,1e-05,2.33379]
[1778592034641,49.51,80670.47,0.0,0.98329,1e-05,2.33888]
[1778592038670,49.51,80663.77,0.0,0.9832,1e-05,2.34907]
[1778592039678,49.5,80660.34,0.0,0.98315,2e-05,2.35471]
[1778592044710,49.49,80659.31,0.0,0.98315,2e-05,2.35442]
[1778592047733,49.49,80651.13,0.0,0.98304,2e-05,2.36761]
[1778592052769,49.48,80649.95,0.0,0.98304,2e-05,2.3675]
[1778592057803,49.46,80652.57,0.0,0.9831,2e-05,2.36022]
[1778592058811,49.46,80660.44,0.0,0.98323,1e-05,2.34591]
[1778592062839,49.46,80669.12,0.0,0.98337,1e-05,2.32909]
[1778592065859,49.45,80675.4,0.0,0.98347,1e-05,2.31701]
[1778592067873,49.45,80682.52,0.0,0.98358,1e-05,2.30394]
[1778592072908,49.44,80679.61,0.0,0.98355,1e-05,2.30732]
[1778592074923,49.44,80674.72,0.0,0.98349,1e-05,2.31514]
[1778592079957,49.43,80665.94,0.0,0.98337,1e-05,2.32873]
[1778592080964,49.42,80659.37,0.0,0.98328,1e-05,2.33988]
[1778592082978,49.42,80651.78,0.0,0.98317,2e-05,2.35244]
[1778592088016,49.41,80655.46,0.0,0.98324,1e-05,2.34387]
[1778592092044,49.4,80661.52,0.0,0.98336,1e-05,2.32917]
[1778592097079,49.4,80660.43,0.0,0.98336,1e-05,2.32922]
[1778592100104,49.39,80651.37,0.0,0.98324,1e-05,2.34401]
[1778592105135,49.38,80652.12,0.0,0.98326,1e-05,2.3407]
[1778592110171,49.37,80655.52,0.0,0.98333,1e-05,2.3328]
[1778592111178,49.37,80662.82,0.0,0.98344,1e-05,2.31964]
[1778592116235,49.36,80660.48,0.0,0.98342,1e-05,2.32235]
[1778592117223,49.36,80669.52,0.0,0.98356,1e-05,2.3062]
[1778592118242,49.36,80672.17,0.0,0.9836,1e-05,2.30126]
[1778592123268,49.35,80667.51,0.0,0.98354,1e-05,2.30743]
[1778592128306,49.34,80671.26,0.0,0.98361,1e-05,2.2993]
[1778592133888,49.33,80660.82,0.0,0.98347,1e-05,2.3159]
[1778592134345,49.33,80660.37,0.0,0.98347,1e-05,2.31633]
[1778592139380,49.32,80660.89,0.0,0.98349,1e-05,2.3137]
[1778592144415,49.32,80659.92,0.0,0.98349,1e-05,2.31374]
[1778592149450,49.31,80663.23,0.0,0.98355,1e-05,2.30637]
[1778592154485,49.3,80660.37,0.0,0.98354,1e-05,2.30733]
[1778592159520,49.29,80656.06,0.0,0.98349,1e-05,2.31334]
[1778592161534,49.29,80653.45,0.0,0.98346,1e-05,2.31726]
[1778592166569,49.28,80655.09,0.0,0.98349,1e-05,2.31276]
[1778592173163,49.27,80656.34,0.0,0.98353,1e-05,2.30865]
[1778592178654,49.27,80656.5,0.0,0.98355,1e-05,2.30646]
[1778592183234,49.26,80662.6,0.0,0.98365,1e-05,2.29456]
[1778592183687,49.26,80662.6,0.0,0.98365,1e-05,2.29426]
[1778592187716,49.25,80674.8,0.0,0.98384,1e-05,2.27194]
[1778592188724,49.25,80678.84,0.0,0.9839,1e-05,2.26471]
[1778592193759,49.25,80674.75,0.0,0.98385,1e-05,2.27054]
[1778592198796,49.24,80679.31,0.0,0.98393,1e-05,2.2615]
[1778592203829,49.23,80676.43,0.0,0.98389,1e-05,2.26537]
[1778592208863,49.23,80671.51,0.0,0.98383,1e-05,2.27277]
[1778592215914,49.22,80672.16,0.0,0.98387,1e-05,2.26761]
[1778592218934,49.22,80679.78,0.0,0.98399,1e-05,2.25384]
[1778592223970,49.21,80677.44,0.0,0.98396,1e-05,2.25687]
[1778592229006,49.21,80675.41,0.0,0.98394,1e-05,2.25939]
[1778592234041,49.2,80676.55,0.0,0.98396,1e-05,2.25647]
[1778592239078,49.2,80675.9,0.0,0.98396,1e-05,2.25668]
[1778592244111,49.2,80671.72,0.0,0.98391,1e-05,2.26297]
[1778592253173,49.19,80669.75,0.0,0.98389,1e-05,2.26469]
[1778592258209,49.18,80671.96,0.0,0.98393,1e-05,2.25997]
[1778592263244,49.18,80673.32,0.0,0.98396,1e-05,2.25676]
[1778592268279,49.17,80676.95,0.0,0.98402,1e-05,2.24965]
[1778592273315,49.17,80681.77,0.0,0.98411,1e-05,2.23814]
[1778592278351,49.17,80684.04,0.0,0.98415,1e-05,2.23348]
[1778592283385,49.16,80682.75,0.0,0.98414,1e-05,2.2349]
[1778592288420,49.16,80683.75,0.0,0.98416,1e-05,2.23225]
[1778592294005,49.15,80683.35,0.0,0.98416,1e-05,2.23213]
[1778592299497,49.15,80685.08,0.0,0.98419,1e-05,2.22821]
[1778592301518,49.15,80676.13,0.0,0.98407,1e-05,2.24334]
[1778592302546,49.15,80657.81,0.0,0.98381,1e-05,2.27447]
[1778592304078,49.15,80650.91,0.0,0.98371,1e-05,2.28618]
[1778592305540,49.14,80640.99,0.0,0.98356,1e-05,2.30322]
[1778592306547,49.14,80634.57,0.0,0.98347,1e-05,2.31386]
[1778592311585,49.13,80636.34,0.0,0.98351,1e-05,2.30921]
[1778592314147,49.13,80642.02,0.0,0.9836,1e-05,2.29865]
[1778592314602,49.13,80642.02,0.0,0.9836,1e-05,2.29837]
[1778592315610,49.13,80634.01,0.0,0.98349,1e-05,2.3121]
[1778592320645,49.12,80639.36,0.0,0.98358,1e-05,2.30121]
[1778592325680,49.11,80641.11,0.0,0.98362,1e-05,2.29668]
[1778592328702,49.11,80644.91,0.0,0.98368,1e-05,2.28921]
[1778592334290,49.1,80641.41,0.0,0.98366,1e-05,2.2915]
[1778592336758,49.1,80632.64,0.0,0.98353,1e-05,2.30603]
[1778592337765,49.1,80631.87,0.0,0.98352,1e-05,2.30708]
[1778592341792,49.09,80624.07,0.0,0.98342,1e-05,2.3196]
[1778592342800,49.09,80617.31,0.0,0.98332,2e-05,2.33122]
[1778592344362,49.09,80622.23,0.0,0.9834,1e-05,2.3222]
[1778592349850,49.08,80619.7,0.0,0.98337,1e-05,2.32474]
[1778592354884,49.07,80616.14,0.0,0.98333,2e-05,2.3294]
[1778592359921,49.07,80616.33,0.0,0.98335,2e-05,2.32742]
[1778592362942,49.06,80622.1,0.0,0.98344,1e-05,2.31628]
[1778592364503,49.06,80617.1,0.0,0.98337,2e-05,2.32447]
[1778592372007,49.05,80618.98,0.0,0.98342,1e-05,2.31891]
[1778592377039,49.04,80616.39,0.0,0.9834,1e-05,2.3219]
[1778592382075,49.03,80611.84,0.0,0.98334,2e-05,2.32835]
[1778592384089,49.03,80611.88,0.0,0.98335,2e-05,2.32761]
[1778592387110,49.02,80619.99,0.0,0.98348,1e-05,2.31234]
[1778592392146,49.02,80619.2,0.0,0.98349,1e-05,2.30974]
[1778592394162,49.01,80626.16,0.0,0.9836,1e-05,2.29692]
[1778592395167,49.01,80630.15,0.0,0.98366,1e-05,2.28967]
[1778592399195,49.01,80632.56,0.0,0.98371,1e-05,2.28444]
[1778592404230,49.0,80631.4,0.0,0.9837,1e-05,2.28522]
[1778592410272,49.0,80635.57,0.0,0.98378,1e-05,2.27654]
[1778592412286,48.99,80630.07,0.0,0.9837,1e-05,2.28567]
[1778592413293,48.99,80630.21,0.0,0.9837,1e-05,2.28518]
[1778592418328,48.99,80630.34,0.0,0.98371,1e-05,2.28372]
[1778592423362,48.98,80630.58,0.0,0.98373,1e-05,2.28208]
[1778592428397,48.97,80630.62,0.0,0.98374,1e-05,2.2808]
[1778592433433,48.97,80632.9,0.0,0.98378,1e-05,2.27562]
[1778592438469,48.96,80632.58,0.0,0.98379,1e-05,2.27501]
[1778592442496,48.96,80626.16,0.0,0.9837,1e-05,2.28526]
[1778592445518,48.95,80624.92,0.0,0.98369,1e-05,2.28641]
[1778592450552,48.95,80624.85,0.0,0.9837,1e-05,2.28526]
[1778592455587,48.94,80623.75,0.0,0.98371,1e-05,2.28346]
[1778592460635,48.94,80623.28,0.0,0.98371,1e-05,2.28303]
[1778592462636,48.93,80608.59,0.0,0.9835,1e-05,2.30825]
[1778592467671,48.93,80610.17,0.0,0.98354,1e-05,2.30401]
[1778592472706,48.92,80609.02,0.0,0.98353,1e-05,2.30459]
[1778592477741,48.91,80609.12,0.0,0.98354,1e-05,2.30297]
[1778592481769,48.91,80617.68,0.0,0.98368,1e-05,2.28684]
[1778592482776,48.91,80629.64,0.0,0.98386,1e-05,2.26576]
[1778592487811,48.9,80631.05,0.0,0.98389,1e-05,2.26226]
[1778592490880,48.9,80625.95,0.0,0.98382,1e-05,2.27048]
[1778592495911,48.89,80629.58,0.0,0.98388,1e-05,2.26303]
[1778592500947,48.89,80631.77,0.0,0.98392,1e-05,2.25812]
[1778592501953,48.89,80636.99,0.0,0.984,1e-05,2.24887]
[1778592505509,48.88,80628.65,0.0,0.98389,1e-05,2.26269]
[1778592511017,48.88,80631.37,0.0,0.98395,1e-05,2.25423]
[1778592516051,48.87,80632.61,0.0,0.98398,1e-05,2.25108]
[1778592521087,48.87,80633.5,0.0,0.984,1e-05,2.24857]
[1778592526121,48.86,80635.13,0.0,0.98403,1e-05,2.24482]
[1778592531156,48.86,80634.14,0.0,0.98402,1e-05,2.24562]
[1778592533171,48.86,80628.23,0.0,0.98394,1e-05,2.25548]
[1778592538206,48.85,80627.86,0.0,0.98394,1e-05,2.25514]
[1778592544252,48.85,80627.61,0.0,0.98395,1e-05,2.25442]
[1778592549287,48.84,80634.53,0.0,0.98406,1e-05,2.24152]
[1778592550294,48.84,80634.14,0.0,0.98405,1e-05,2.24202]
[1778592555329,48.84,80633.14,0.0,0.98405,1e-05,2.24289]
[1778592560368,48.83,80631.79,0.0,0.98403,1e-05,2.24438]
[1778592565403,48.83,80633.49,0.0,0.98407,1e-05,2.24064]
[1778592569433,48.83,80640.71,0.0,0.98418,1e-05,2.22761]
[1778592574466,48.82,80633.6,0.0,0.98409,1e-05,2.23675]
[1778592575475,48.82,80625.91,0.0,0.98398,1e-05,2.24988]
[1778592576480,48.82,80625.96,0.0,0.98399,1e-05,2.24961]
[1778592581521,48.82,80622.42,0.0,0.98394,1e-05,2.25485]
[1778592586552,48.81,80619.97,0.0,0.98391,1e-05,2.25821]
[1778592588567,48.81,80613.35,0.0,0.98382,1e-05,2.26937]
[1778592589575,48.81,80613.16,0.0,0.98382,1e-05,2.26951]
[1778592594609,48.81,80613.33,0.0,0.98383,1e-05,2.26823]
[1778592595616,48.8,80625.19,0.0,0.984,1e-05,2.24743]
[1778592596623,48.8,80626.05,0.0,0.98402,1e-05,2.24578]
[1778592598637,48.8,80632.43,0.0,0.98411,1e-05,2.23446]
[1778592601659,48.8,80639.67,0.0,0.98422,1e-05,2.22159]
[1778592603673,48.8,80629.25,0.0,0.98407,1e-05,2.23928]
[1778592604695,48.8,80614.68,0.0,0.98386,1e-05,2.26438]
[1778592605693,48.8,80603.16,0.0,0.98369,1e-05,2.28431]
[1778592606701,48.8,80608.11,0.0,0.98377,1e-05,2.27541]
[1778592610735,48.79,80614.67,0.0,0.98387,1e-05,2.26288]
[1778592611742,48.79,80619.93,0.0,0.98395,1e-05,2.25374]
[1778592614762,48.79,80610.07,0.0,0.98381,1e-05,2.27035]
[1778592615770,48.79,80607.63,0.0,0.98378,1e-05,2.27441]
[1778592616777,48.79,80612.97,0.0,0.98386,1e-05,2.26467]
[1778592621812,48.78,80609.32,0.0,0.98381,1e-05,2.26999]
[1778592626847,48.78,80611.7,0.0,0.98386,1e-05,2.26481]
[1778592631882,48.77,80613.53,0.0,0.98391,1e-05,2.2582]
[1778592634908,48.77,80619.85,0.0,0.98401,1e-05,2.24666]
[1778592636436,48.77,80614.07,0.0,0.98392,1e-05,2.25651]
[1778592637925,48.77,80610.79,0.0,0.98388,1e-05,2.26183]
[1778592642959,48.76,80610.71,0.0,0.98388,1e-05,2.26097]
[1778592647994,48.76,80610.72,0.0,0.98389,1e-05,2.26016]
[1778592649001,48.76,80597.77,0.0,0.9837,1e-05,2.28239]
[1778592650023,48.75,80598.44,0.0,0.98371,1e-05,2.28098]
[1778592652022,48.75,80603.71,0.0,0.9838,1e-05,2.27129]
[1778592656581,48.75,80619.32,0.0,0.98403,1e-05,2.24323]
[1778592657057,48.75,80619.32,0.0,0.98404,1e-05,2.24302]
[1778592658065,48.75,80621.42,0.0,0.98407,1e-05,2.23921]
[1778592661086,48.74,80624.83,0.0,0.98412,1e-05,2.23283]
[1778592666652,48.74,80618.32,0.0,0.98403,1e-05,2.24327]
[1778592667127,48.74,80618.32,0.0,0.98403,1e-05,2.24309]
[1778592670148,48.74,80619.53,0.0,0.98406,1e-05,2.24048]
[1778592673169,48.73,80614.07,0.0,0.98398,1e-05,2.24944]
[1778592675198,48.73,80614.04,0.0,0.98398,1e-05,2.24912]
[1778592676722,48.73,80622.17,0.0,0.98411,1e-05,2.23469]
[1778592678218,48.73,80623.11,0.0,0.98412,1e-05,2.23291]
[1778592679222,48.73,80644.13,0.0,0.98442,1e-05,2.19688]
[1778592680225,48.73,80646.54,0.0,0.98446,1e-05,2.19255]
[1778592681231,48.73,80652.09,0.0,0.98454,1e-05,2.18306]
[1778592686800,48.73,80659.56,0.0,0.98465,1e-05,2.17016]
[1778592690294,48.73,80669.06,0.0,0.98478,1e-05,2.15406]
[1778592691301,48.73,80673.37,0.0,0.98486,1e-05,2.14447]
[1778592693315,48.73,80674.46,0.0,0.98487,1e-05,2.14267]
[1778592694324,48.73,80680.53,0.0,0.98496,1e-05,2.13257]
[1778592695331,48.73,80671.76,0.0,0.98484,1e-05,2.14721]
[1778592696885,48.73,80652.61,0.0,0.98457,1e-05,2.17947]
[1778592698351,48.73,80653.31,0.0,0.98458,1e-05,2.17824]
[1778592703387,48.73,80653.92,0.0,0.98459,1e-05,2.17698]
[1778592707415,48.72,80658.92,0.0,0.98466,1e-05,2.16841]
[1778592709429,48.72,80671.25,0.0,0.98483,1e-05,2.14768]
[1778592710441,48.72,80672.71,0.0,0.98485,1e-05,2.14526]
[1778592713460,48.72,80663.74,0.0,0.98473,1e-05,2.16035]
[1778592714466,48.72,80669.15,0.0,0.9848,1e-05,2.15126]
[1778592715475,48.72,80674.13,0.0,0.98487,1e-05,2.14294]
[1778592720509,48.73,80672.83,0.0,0.98485,1e-05,2.14519]
[1778592721515,48.73,80681.12,0.0,0.98497,1e-05,2.13141]
[1778592722522,48.73,80679.32,0.0,0.98494,1e-05,2.13444]
[1778592726550,48.73,80685.91,0.0,0.98503,1e-05,2.12363]
[1778592729571,48.73,80697.02,0.0,0.98518,1e-05,2.10541]
[1778592730579,48.73,80694.39,0.0,0.98515,1e-05,2.10982]
[1778592735613,48.73,80698.62,0.0,0.9852,1e-05,2.10315]
[1778592739643,48.73,80691.82,0.0,0.98511,1e-05,2.1146]
[1778592740648,48.73,80696.71,0.0,0.98517,1e-05,2.10656]
[1778592741655,48.73,80691.41,0.0,0.9851,1e-05,2.11535]
[1778592742662,48.73,80691.53,0.0,0.9851,1e-05,2.11518]
[1778592743669,48.73,80685.58,0.0,0.98502,1e-05,2.12506]
[1778592744676,48.73,80684.82,0.0,0.98501,1e-05,2.12633]
[1778592749719,48.73,80689.6,0.0,0.98507,1e-05,2.11849]
[1778592752739,48.73,80698.4,0.0,0.98521,1e-05,2.10171]
[1778592753746,48.73,80703.13,0.0,0.98527,1e-05,2.094]
[1778592755762,48.73,80709.81,0.0,0.98536,1e-05,2.08322]
[1778592758781,48.73,80704.24,0.0,0.98529,1e-05,2.09256]
[1778592763816,48.74,80698.28,0.0,0.9852,1e-05,2.1027]
[1778592764824,48.74,80697.86,0.0,0.9852,1e-05,2.10343]
[1778592769857,48.74,80698.67,0.0,0.98521,1e-05,2.1023]
[1778592774894,48.74,80702.03,0.0,0.98525,1e-05,2.09693]
[1778592779928,48.74,80698.4,0.0,0.9852,1e-05,2.10301]
[1778592781942,48.74,80704.73,0.0,0.98529,1e-05,2.09266]
[1778592782949,48.74,80703.61,0.0,0.98527,1e-05,2.09453]
[1778592785976,48.74,80684.44,0.0,0.98501,1e-05,2.1262]
[1778592786987,48.74,80672.13,0.0,0.98484,1e-05,2.14671]
[1778592787987,48.74,80661.59,0.0,0.98469,1e-05,2.16433]
[1778592788995,48.74,80655.04,0.0,0.9846,1e-05,2.17529]
[1778592790001,48.74,80657.29,0.0,0.98463,1e-05,2.17138]
[1778592795057,48.73,80659.81,0.0,0.98467,1e-05,2.16659]
[1778592796044,48.73,80652.43,0.0,0.98457,1e-05,2.17895]
[1778592797591,48.73,80647.24,0.0,0.98449,1e-05,2.18763]
[1778592803093,48.73,80644.18,0.0,0.98445,1e-05,2.19227]
[1778592806114,48.73,80635.59,0.0,0.98434,1e-05,2.20643]
[1778592810142,48.73,80623.46,0.0,0.98417,1e-05,2.22663]
[1778592811163,48.73,80616.11,0.0,0.98407,1e-05,2.23688]
[1778592813165,48.72,80621.24,0.0,0.98415,1e-05,2.22763]
[1778592815178,48.72,80612.86,0.0,0.98404,1e-05,2.24154]
[1778592820213,48.72,80613.2,0.0,0.98405,1e-05,2.2401]
[1778592824240,48.71,80605.89,0.0,0.98395,1e-05,2.25176]
[1778592827816,48.71,80613.0,0.0,0.98406,1e-05,2.23881]
[1778592833319,48.7,80627.1,0.0,0.98427,1e-05,2.2134]
[1778592834332,48.7,80646.04,0.0,0.98454,1e-05,2.18101]
[1778592835332,48.7,80652.2,0.0,0.98463,1e-05,2.17052]
[1778592840367,48.7,80651.05,0.0,0.98462,1e-05,2.17209]
[1778592845402,48.7,80650.8,0.0,0.98462,1e-05,2.17214]
[1778592847957,48.7,80639.63,0.0,0.98446,1e-05,2.19081]
[1778592853461,48.7,80638.52,0.0,0.98445,1e-05,2.19221]
[1778592854466,48.69,80632.26,0.0,0.98436,1e-05,2.20277]
[1778592859502,48.69,80626.19,0.0,0.98428,1e-05,2.21257]
[1778592860519,48.69,80634.14,0.0,0.98439,1e-05,2.19885]
[1778592861522,48.69,80639.64,0.0,0.98447,1e-05,2.18938]
[1778592862528,48.69,80633.74,0.0,0.98439,1e-05,2.19934]
[1778592866558,48.69,80640.86,0.0,0.98449,1e-05,2.18683]
[1778592869583,48.69,80653.91,0.0,0.98468,1e-05,2.16452]
[1778592870587,48.69,80664.67,0.0,0.98483,1e-05,2.1464]
[1778592871611,48.69,80672.87,0.0,0.98496,1e-05,2.13034]
[1778592872600,48.69,80681.37,0.0,0.98508,1e-05,2.11625]
[1778592873608,48.69,80693.66,0.0,0.98525,1e-05,2.09602]
[1778592874618,48.69,80693.64,0.0,0.98525,1e-05,2.09613]
[1778592877637,48.69,80681.91,0.0,0.98509,1e-05,2.11568]
[1778592878645,48.69,80681.53,0.0,0.98508,1e-05,2.11634]
[1778592883677,48.69,80683.1,0.0,0.9851,1e-05,2.11392]
[1778592888712,48.69,80677.45,0.0,0.98502,1e-05,2.12348]
[1778592889719,48.69,80676.05,0.0,0.985,1e-05,2.12582]
[1778592894754,48.69,80675.11,0.0,0.98499,1e-05,2.12748]
[1778592896776,48.69,80665.29,0.0,0.98485,1e-05,2.1439]
[1778592897782,48.69,80646.85,0.0,0.98459,1e-05,2.17492]
[1778592898790,48.69,80646.12,0.0,0.98458,1e-05,2.17609]
[1778592900813,48.69,80631.19,0.0,0.98437,1e-05,2.20136]
[1778592902826,48.69,80627.13,0.0,0.98431,1e-05,2.20814]
[1778592905846,48.69,80632.19,0.0,0.98439,1e-05,2.19915]
[1778592908868,48.69,80620.65,0.0,0.98422,1e-05,2.21859]
[1778592909876,48.69,80619.4,0.0,0.98421,1e-05,2.2206]
[1778592911889,48.68,80609.88,0.0,0.98407,1e-05,2.23673]
[1778592912904,48.68,80603.31,0.0,0.98398,1e-05,2.24794]
[1778592913902,48.68,80597.9,0.0,0.9839,1e-05,2.25716]
[1778592915916,48.68,80595.85,0.0,0.98387,1e-05,2.2603]
[1778592917930,48.68,80600.91,0.0,0.98395,1e-05,2.25105]
[1778592918937,48.68,80598.66,0.0,0.98392,1e-05,2.25457]
[1778592920951,48.68,80604.74,0.0,0.98401,1e-05,2.24362]
[1778592925986,48.67,80605.69,0.0,0.98403,1e-05,2.24108]
[1778592929008,48.67,80613.09,0.0,0.98415,1e-05,2.22778]
[1778592930014,48.67,80620.97,0.0,0.98426,1e-05,2.21407]
[1778592931022,48.67,80620.97,0.0,0.98428,1e-05,2.21152]
[1778592935051,48.66,80629.42,0.0,0.9844,1e-05,2.19658]
[1778592936058,48.66,80618.22,0.0,0.98424,1e-05,2.21562]
[1778592941092,48.66,80616.09,0.0,0.98422,1e-05,2.21858]
[1778592946127,48.66,80617.26,0.0,0.98424,1e-05,2.21584]
[1778592948141,48.66,80607.7,0.0,0.98411,1e-05,2.23201]
[1778592950155,48.65,80602.85,0.0,0.98404,1e-05,2.24004]
[1778592955190,48.65,80605.29,0.0,0.98408,1e-05,2.23491]
[1778592959221,48.65,80613.43,0.0,0.98421,1e-05,2.22017]
[1778592960226,48.65,80618.82,0.0,0.98428,1e-05,2.21077]
[1778592961244,48.65,80626.57,0.0,0.9844,1e-05,2.19739]
[1778592963269,48.64,80633.03,0.0,0.98449,1e-05,2.18619]
[1778592965263,48.64,80623.59,0.0,0.98436,1e-05,2.20206]
[1778592970300,48.64,80623.5,0.0,0.98436,1e-05,2.20157]
[1778592975334,48.64,80622.2,0.0,0.98435,1e-05,2.20318]
[1778592980369,48.63,80625.31,0.0,0.9844,1e-05,2.19728]
[1778592985404,48.63,80632.41,0.0,0.9845,1e-05,2.18462]
[1778592986411,48.63,80643.04,0.0,0.98466,1e-05,2.16654]
[1778592988983,48.63,80637.01,0.0,0.98457,1e-05,2.1766]
[1778592992456,48.63,80632.72,0.0,0.98453,1e-05,2.18115]
[1778592993463,48.63,80627.05,0.0,0.98445,1e-05,2.19069]
[1778592999052,48.63,80624.67,0.0,0.98442,1e-05,2.1941]
[1778593000516,48.62,80609.22,0.0,0.9842,1e-05,2.22049]
[1778593001526,48.62,80609.35,0.0,0.9842,1e-05,2.2201]
[1778593005557,48.62,80600.85,0.0,0.98408,1e-05,2.2341]
[1778593010640,48.62,80593.25,0.0,0.98398,1e-05,2.24632]
[1778593012629,48.61,80578.21,0.0,0.98376,1e-05,2.27238]
[1778593013644,48.61,80578.21,0.0,0.98376,1e-05,2.27213]
[1778593014646,48.61,80584.19,0.0,0.98385,1e-05,2.2614]
[1778593015657,48.61,80608.02,0.0,0.9842,1e-05,2.21965]
[1778593020689,48.61,80604.44,0.0,0.98416,1e-05,2.22505]
[1778593023710,48.6,80598.85,0.0,0.98408,1e-05,2.23423]
[1778593024770,48.6,80604.46,0.0,0.98417,1e-05,2.22435]
[1778593026734,48.6,80617.15,0.0,0.98435,1e-05,2.20223]
[1778593027738,48.6,80621.77,0.0,0.98442,1e-05,2.19421]
[1778593029753,48.6,80625.55,0.0,0.98447,1e-05,2.18756]
[1778593030760,48.6,80619.21,0.0,0.98438,1e-05,2.19829]
[1778593031769,48.6,80609.79,0.0,0.98425,1e-05,2.21434]
[1778593032775,48.6,80596.03,0.0,0.98405,1e-05,2.23796]
[1778593033783,48.6,80592.58,0.0,0.984,1e-05,2.24377]
[1778593035795,48.6,80588.53,0.0,0.98394,1e-05,2.25043]
[1778593039823,48.59,80602.9,0.0,0.98416,1e-05,2.22474]
[1778593040831,48.59,80604.73,0.0,0.98419,1e-05,2.22143]
[1778593045865,48.59,80602.65,0.0,0.98417,1e-05,2.22429]
[1778593047881,48.59,80608.57,0.0,0.98425,1e-05,2.21378]
[1778593048888,48.59,80598.23,0.0,0.9841,1e-05,2.23149]
[1778593051907,48.58,80599.78,0.0,0.98415,1e-05,2.22591]
[1778593056943,48.58,80598.12,0.0,0.98413,1e-05,2.22798]
[1778593061978,48.58,80600.91,0.0,0.98418,1e-05,2.22236]
[1778593067014,48.57,80607.59,0.0,0.98428,1e-05,2.21011]
[1778593068022,48.57,80613.18,0.0,0.98436,1e-05,2.20039]
[1778593069027,48.57,80618.27,0.0,0.98444,1e-05,2.19157]
[1778593070062,48.57,80629.09,0.0,0.98459,1e-05,2.17306]
[1778593071049,48.57,80632.57,0.0,0.98464,1e-05,2.1671]
[1778593072057,48.57,80637.93,0.0,0.98472,1e-05,2.15799]
[1778593074075,48.57,80638.0,0.0,0.98472,1e-05,2.15781]
[1778593079108,48.57,80630.67,0.0,0.98462,1e-05,2.17002]
[1778593080116,48.57,80620.38,0.0,0.98447,1e-05,2.18746]
[1778593081120,48.57,80619.31,0.0,0.98446,1e-05,2.1892]
[1778593082127,48.57,80624.66,0.0,0.98453,1e-05,2.18]
[1778593083136,48.57,80626.6,0.0,0.98456,1e-05,2.17663]
[1778593088172,48.57,80624.56,0.0,0.98454,1e-05,2.17976]
[1778593093207,48.56,80636.86,0.0,0.98471,1e-05,2.15856]
[1778593094213,48.56,80631.37,0.0,0.98464,1e-05,2.1678]
[1778593095221,48.56,80627.71,0.0,0.98458,1e-05,2.17395]
[1778593097235,48.56,80633.11,0.0,0.98466,1e-05,2.1647]
[1778593102271,48.56,80630.34,0.0,0.98462,1e-05,2.16919]
[1778593104284,48.56,80627.88,0.0,0.98459,1e-05,2.17326]
[1778593109320,48.56,80628.78,0.0,0.9846,1e-05,2.17151]
[1778593114354,48.56,80632.15,0.0,0.98467,1e-05,2.1632]
[1778593119391,48.56,80636.48,0.0,0.98473,1e-05,2.15574]
[1778593120401,48.56,80629.4,0.0,0.98463,1e-05,2.16768]
[1778593121406,48.56,80629.32,0.0,0.98463,1e-05,2.16778]
[1778593123419,48.56,80636.71,0.0,0.98474,1e-05,2.15522]
[1778593125433,48.56,80637.26,0.0,0.98475,1e-05,2.15427]
[1778593127447,48.56,80631.5,0.0,0.98466,1e-05,2.16396]
[1778593132504,48.56,80637.48,0.0,0.98475,1e-05,2.15372]
[1778593134503,48.56,80648.2,0.0,0.9849,1e-05,2.13568]
[1778593135508,48.56,80645.88,0.0,0.98487,1e-05,2.13959]
[1778593140543,48.56,80644.67,0.0,0.98485,1e-05,2.14168]
[1778593145581,48.56,80648.21,0.0,0.9849,1e-05,2.13583]
[1778593148633,48.56,80662.5,0.0,0.9851,1e-05,2.11211]
[1778593150180,48.56,80682.39,0.0,0.98537,1e-05,2.07952]
[1778593152662,48.56,80676.72,0.0,0.98529,1e-05,2.08906]
[1778593153670,48.56,80682.19,0.0,0.98536,1e-05,2.08018]
[1778593155684,48.56,80676.62,0.0,0.98529,1e-05,2.08955]
[1778593160719,48.56,80678.07,0.0,0.9853,1e-05,2.08765]
[1778593163740,48.57,80687.29,0.0,0.98542,1e-05,2.07284]
[1778593164747,48.57,80689.6,0.0,0.98545,1e-05,2.0692]
[1778593166765,48.57,80703.14,0.0,0.98563,1e-05,2.04765]
[1778593168776,48.57,80697.55,0.0,0.98556,1e-05,2.05703]
[1778593170789,48.57,80699.35,0.0,0.98558,1e-05,2.05441]
[1778593173810,48.57,80701.28,0.0,0.98561,1e-05,2.04943]
[1778593178846,48.58,80705.28,0.0,0.98566,1e-05,2.0436]
[1778593183883,48.58,80709.37,0.0,0.98571,1e-05,2.03798]
[1778593185904,48.58,80723.33,0.0,0.98589,1e-05,2.01575]
[1778593186909,48.58,80740.91,0.0,0.98612,1e-05,1.988]
[1778593187917,48.59,80765.67,0.0,0.98644,1e-05,1.94966]
[1778593188923,48.59,80769.34,0.0,0.98648,1e-05,1.94427]
[1778593191944,48.59,80762.11,0.0,0.98638,1e-05,1.95649]
[1778593193958,48.6,80755.99,0.0,0.9863,1e-05,1.96667]
[1778593195971,48.6,80751.93,0.0,0.98624,1e-05,1.97362]
[1778593201013,48.61,80758.71,0.0,0.98632,1e-05,1.96447]
[1778593202016,48.61,80772.01,0.0,0.98648,1e-05,1.94407]
[1778593203024,48.61,80781.71,0.0,0.9866,1e-05,1.92941]
[1778593204038,48.61,80782.31,0.0,0.98661,1e-05,1.92886]
[1778593206061,48.62,80769.61,0.0,0.98644,1e-05,1.94924]
[1778593207059,48.62,80766.98,0.0,0.9864,1e-05,1.95367]
[1778593209080,48.62,80758.65,0.0,0.98629,1e-05,1.96733]
[1778593212093,48.63,80753.27,0.0,0.98622,1e-05,1.9767]
[1778593213100,48.63,80752.89,0.0,0.98621,1e-05,1.97759]
[1778593217128,48.63,80743.0,0.0,0.98607,1e-05,1.99434]
[1778593218135,48.64,80740.33,0.0,0.98603,1e-05,1.99883]
[1778593220149,48.64,80750.47,0.0,0.98616,1e-05,1.98333]
[1778593221156,48.64,80747.35,0.0,0.98612,1e-05,1.98853]
[1778593225184,48.65,80753.96,0.0,0.9862,1e-05,1.97925]
[1778593227198,48.65,80743.67,0.0,0.98606,1e-05,1.99607]
[1778593229213,48.65,80751.54,0.0,0.98615,1e-05,1.98419]
[1778593231228,48.65,80751.17,0.0,0.98616,1e-05,1.98311]
[1778593233250,48.66,80758.79,0.0,0.98625,1e-05,1.97172]
[1778593234257,48.66,80768.71,0.0,0.98638,1e-05,1.95623]
[1778593235301,48.66,80790.84,0.0,0.98666,1e-05,1.92201]
[1778593236273,48.66,80794.75,0.0,0.9867,1e-05,1.91666]
[1778593237286,48.66,80796.35,0.0,0.98672,1e-05,1.91502]
[1778593242320,48.68,80788.27,0.0,0.9866,1e-05,1.92951]
[1778593243325,48.68,80771.56,0.0,0.98639,1e-05,1.95577]
[1778593244338,48.68,80767.61,0.0,0.98633,1e-05,1.96229]
[1778593246351,48.68,80767.96,0.0,0.98633,1e-05,1.96241]
[1778593248367,48.69,80775.39,0.0,0.98642,1e-05,1.95154]
[1778593253400,48.7,80770.12,0.0,0.98634,1e-05,1.96151]
[1778593254421,48.7,80764.49,0.0,0.98626,1e-05,1.97064]
[1778593256434,48.7,80767.52,0.0,0.9863,1e-05,1.96656]
[1778593261468,48.71,80759.08,0.0,0.98618,1e-05,1.9814]
[1778593262475,48.71,80756.58,0.0,0.98614,1e-05,1.98563]
[1778593266502,48.72,80764.67,0.0,0.98624,1e-05,1.97412]
[1778593267509,48.72,80768.75,0.0,0.98629,1e-05,1.96805]
[1778593268520,48.72,80774.38,0.0,0.98635,1e-05,1.95994]
[1778593273553,48.73,80772.21,0.0,0.98631,1e-05,1.96465]
[1778593276576,48.74,80765.67,0.0,0.98622,1e-05,1.97615]
[1778593280604,48.74,80756.77,0.0,0.9861,1e-05,1.99107]
[1778593281612,48.74,80753.35,0.0,0.98605,1e-05,1.99702]
[1778593283626,48.75,80747.47,0.0,0.98597,1e-05,2.00686]
[1778593286647,48.75,80755.72,0.0,0.98607,1e-05,1.99459]
[1778593287653,48.75,80762.41,0.0,0.98615,1e-05,1.98434]
[1778593292690,48.74,80754.94,0.0,0.98608,1e-05,1.99223]
[1778593296719,48.74,80764.05,0.0,0.98621,1e-05,1.97658]
[1778593297726,48.73,80770.46,0.0,0.9863,1e-05,1.96626]
[1778593302760,48.73,80774.2,0.0,0.98636,1e-05,1.95899]
[1778593304774,48.72,80768.06,0.0,0.98628,1e-05,1.96796]
[1778593306787,48.72,80762.87,0.0,0.98622,1e-05,1.97546]
[1778593309809,48.72,80772.7,0.0,0.98635,1e-05,1.95917]
[1778593311335,48.71,80789.44,0.0,0.98657,1e-05,1.93297]
[1778593311823,48.71,80789.44,0.0,0.98657,1e-05,1.93272]
[1778593313837,48.71,80782.9,0.0,0.98649,1e-05,1.94231]
[1778593314844,48.71,80776.86,0.0,0.98642,1e-05,1.95138]
[1778593316860,48.71,80772.09,0.0,0.98636,1e-05,1.95822]
[1778593321406,48.7,80766.92,0.0,0.98631,1e-05,1.96505]
[1778593322902,48.7,80763.4,0.0,0.98627,1e-05,1.96992]
[1778593326929,48.69,80769.0,0.0,0.98635,1e-05,1.95993]
[1778593328947,48.67,80763.45,0.0,0.9863,1e-05,1.96525]
[1778593329950,48.67,80756.84,0.0,0.98622,1e-05,1.97527]
[1778593330962,48.67,80737.09,0.0,0.98597,1e-05,2.00609]
[1778593331967,48.67,80737.09,0.0,0.98597,1e-05,2.0057]
[1778593332971,48.67,80730.25,0.0,0.98588,1e-05,2.01619]
[1778593338010,48.65,80721.79,0.0,0.98579,1e-05,2.02765]
[1778593343043,48.64,80719.47,0.0,0.98578,1e-05,2.02924]
[1778593347071,48.64,80726.36,0.0,0.98588,1e-05,2.01652]
[1778593351624,48.62,80718.53,0.0,0.98581,1e-05,2.02471]
[1778593356134,48.62,80709.99,0.0,0.98571,1e-05,2.03674]
[1778593357141,48.61,80707.84,0.0,0.98569,1e-05,2.03977]
[1778593359156,48.61,80702.45,0.0,0.98562,1e-05,2.04758]
[1778593364192,48.6,80706.5,0.0,0.98569,1e-05,2.03879]
[1778593368220,48.59,80711.59,0.0,0.98577,1e-05,2.02885]
[1778593370233,48.59,80712.98,0.0,0.9858,1e-05,2.02578]
[1778593375268,48.57,80716.75,0.0,0.98587,1e-05,2.01769]
[1778593379303,48.57,80725.23,0.0,0.98599,1e-05,2.00259]
[1778593381316,48.56,80728.93,0.0,0.98605,1e-05,1.99598]
[1778593385344,48.56,80732.9,0.0,0.98611,1e-05,1.9883]
[1778593390379,48.55,80738.43,0.0,0.98619,1e-05,1.97846]
[1778593391388,48.55,80747.21,0.0,0.98631,1e-05,1.96434]
[1778593392393,48.55,80753.94,0.0,0.98639,1e-05,1.95352]
[1778593393400,48.55,80754.3,0.0,0.9864,1e-05,1.95267]
[1778593395418,48.54,80762.3,0.0,0.98651,1e-05,1.93968]
[1778593397431,48.54,80768.65,0.0,0.98659,1e-05,1.92932]
[1778593398436,48.54,80768.05,0.0,0.98659,1e-05,1.93]
[1778593403473,48.53,80769.25,0.0,0.98661,1e-05,1.92695]
[1778593408507,48.53,80772.51,0.0,0.98666,1e-05,1.92075]
[1778593413542,48.52,80771.21,0.0,0.98667,1e-05,1.91939]
[1778593415557,48.52,80766.13,0.0,0.98661,1e-05,1.92677]
[1778593416562,48.52,80763.25,0.0,0.98657,1e-05,1.93098]
[1778593420594,48.51,80762.75,0.0,0.98658,1e-05,1.93076]
[1778593422608,48.51,80755.67,0.0,0.98649,1e-05,1.94123]
[1778593423613,48.51,80754.52,0.0,0.98648,1e-05,1.94274]
[1778593425626,48.5,80748.74,0.0,0.98641,1e-05,1.95119]
[1778593428648,48.5,80757.32,0.0,0.98652,1e-05,1.93759]
[1778593429654,48.5,80759.47,0.0,0.98655,1e-05,1.934]
[1778593434693,48.49,80762.2,0.0,0.9866,1e-05,1.92828]
[1778593438717,48.49,80767.84,0.0,0.98667,1e-05,1.91863]
[1778593443753,48.48,80771.58,0.0,0.98673,1e-05,1.91201]
[1778593448787,48.48,80775.91,0.0,0.98679,1e-05,1.90418]
[1778593450803,48.48,80784.37,0.0,0.9869,1e-05,1.89091]
[1778593451808,48.48,80789.13,0.0,0.98696,1e-05,1.88352]
[1778593456844,48.47,80787.81,0.0,0.98695,1e-05,1.88493]
[1778593457851,48.47,80800.97,0.0,0.98711,1e-05,1.86478]
[1778593462886,48.47,80799.92,0.0,0.9871,1e-05,1.86578]
[1778593467920,48.46,80796.39,0.0,0.98707,1e-05,1.87053]
[1778593472959,48.46,80797.93,0.0,0.9871,1e-05,1.86542]
[1778593473963,48.46,80785.39,0.0,0.98695,1e-05,1.88423]
[1778593474969,48.46,80769.05,0.0,0.98675,1e-05,1.90898]
[1778593476983,48.46,80763.76,0.0,0.98669,1e-05,1.9167]
[1778593482568,48.45,80762.29,0.0,0.98668,1e-05,1.91792]
[1778593484033,48.45,80760.4,0.0,0.98666,1e-05,1.92041]
[1778593489068,48.44,80756.33,0.0,0.98661,1e-05,1.92559]
[1778593492640,48.44,80732.43,0.0,0.98631,1e-05,1.96209]
[1778593493095,48.44,80732.43,0.0,0.98632,1e-05,1.9618]
[1778593495109,48.44,80737.96,0.0,0.98639,1e-05,1.95258]
[1778593496116,48.43,80743.29,0.0,0.98646,1e-05,1.944]
[1778593497123,48.43,80748.3,0.0,0.98653,1e-05,1.93596]
[1778593500153,48.43,80759.56,0.0,0.98668,1e-05,1.91786]
[1778593504172,48.43,80767.57,0.0,0.98678,1e-05,1.90473]
[1778593505185,48.42,80785.68,0.0,0.98701,1e-05,1.87699]
[1778593507205,48.42,80791.8,0.0,0.98709,1e-05,1.86748]
[1778593509213,48.42,80802.78,0.0,0.98722,1e-05,1.85074]
[1778593514247,48.42,80801.48,0.0,0.98721,1e-05,1.85221]
[1778593517270,48.42,80807.36,0.0,0.98728,1e-05,1.84312]
[1778593520304,48.42,80821.3,0.0,0.98745,1e-05,1.82214]
[1778593521298,48.42,80820.38,0.0,0.98744,1e-05,1.82344]
[1778593522850,48.42,80823.85,0.0,0.98748,1e-05,1.81823]
[1778593524322,48.42,80823.16,0.0,0.98748,1e-05,1.8192]
[1778593528349,48.41,80829.26,0.0,0.98755,1e-05,1.81]
[1778593529357,48.41,80834.48,0.0,0.98761,1e-05,1.80229]
[1778593530363,48.41,80838.33,0.0,0.98766,1e-05,1.79663]
[1778593531369,48.41,80843.85,0.0,0.98774,1e-05,1.78645]
[1778593532920,48.41,80850.43,0.0,0.98781,1e-05,1.7769]
[1778593536404,48.41,80866.99,0.0,0.98801,1e-05,1.75308]
[1778593537411,48.42,80866.26,0.0,0.988,1e-05,1.75419]
[1778593539425,48.42,80859.08,0.0,0.98791,1e-05,1.76463]
[1778593543453,48.42,80864.29,0.0,0.98797,1e-05,1.75734]
[1778593544462,48.42,80870.09,0.0,0.98804,1e-05,1.74909]
[1778593545470,48.42,80869.89,0.0,0.98803,1e-05,1.75019]
[1778593550504,48.43,80864.13,0.0,0.98795,1e-05,1.76025]
[1778593552518,48.43,80859.11,0.0,0.98789,1e-05,1.76762]
[1778593553527,48.43,80850.27,0.0,0.98779,1e-05,1.78047]
[1778593554532,48.43,80841.07,0.0,0.98768,1e-05,1.79421]
[1778593555539,48.43,80835.45,0.0,0.98761,1e-05,1.80244]
[1778593556552,48.43,80836.28,0.0,0.98762,1e-05,1.80119]
[1778593560575,48.43,80841.68,0.0,0.98768,1e-05,1.79338]
[1778593562588,48.44,80855.3,0.0,0.98784,1e-05,1.77372]
[1778593563596,48.44,80856.77,0.0,0.98786,1e-05,1.77164]
[1778593568636,48.44,80856.19,0.0,0.98785,1e-05,1.77273]
[1778593571655,48.44,80862.12,0.0,0.98792,1e-05,1.76435]
[1778593573669,48.44,80864.11,0.0,0.98794,1e-05,1.76164]
[1778593574676,48.44,80857.52,0.0,0.98786,1e-05,1.77122]
[1778593575684,48.44,80856.2,0.0,0.98784,1e-05,1.77319]
[1778593576692,48.44,80848.22,0.0,0.98775,1e-05,1.78532]
[1778593577707,48.44,80848.95,0.0,0.98776,1e-05,1.7843]
[1778593578715,48.45,80796.21,0.0,0.98712,1e-05,1.86273]
[1778593580742,48.45,80766.88,0.0,0.98675,1e-05,1.90792]
[1778593581735,48.45,80752.06,0.0,0.98657,1e-05,1.93036]
[1778593582742,48.44,80738.82,0.0,0.9864,1e-05,1.9507]
[1778593584756,48.44,80756.21,0.0,0.98663,1e-05,1.92343]
[1778593585763,48.44,80780.0,0.0,0.98693,1e-05,1.88675]
[1778593586770,48.44,80769.51,0.0,0.9868,1e-05,1.90262]
[1778593587778,48.44,80751.78,0.0,0.98658,1e-05,1.92975]
[1778593588784,48.44,80756.94,0.0,0.98664,1e-05,1.92154]
[1778593590798,48.44,80764.12,0.0,0.98674,1e-05,1.91007]
[1778593592815,48.44,80758.74,0.0,0.98669,1e-05,1.91574]
[1778593593824,48.43,80764.19,0.0,0.98676,1e-05,1.90716]
[1778593594830,48.43,80770.62,0.0,0.98684,1e-05,1.89712]
[1778593595838,48.43,80772.28,0.0,0.98686,1e-05,1.89441]
[1778593597853,48.43,80779.01,0.0,0.98695,1e-05,1.88383]
[1778593598858,48.43,80790.79,0.0,0.98709,1e-05,1.86585]
[1778593599866,48.43,80790.88,0.0,0.9871,1e-05,1.8656]
[1778593603893,48.43,80795.96,0.0,0.98716,1e-05,1.85751]
[1778593606920,48.43,80805.16,0.0,0.98727,1e-05,1.84344]
[1778593607922,48.43,80809.79,0.0,0.98733,1e-05,1.83646]
[1778593610947,48.42,80810.09,0.0,0.98734,1e-05,1.83584]
[1778593611950,48.42,80815.62,0.0,0.9874,1e-05,1.82752]
[1778593616986,48.42,80818.39,0.0,0.98744,1e-05,1.82325]
[1778593622024,48.42,80819.43,0.0,0.98745,1e-05,1.82152]
[1778593625044,48.42,80815.97,0.0,0.98741,1e-05,1.82651]
[1778593626049,48.42,80809.58,0.0,0.98734,1e-05,1.83595]
[1778593627055,48.42,80807.39,0.0,0.98731,1e-05,1.83914]
[1778593632094,48.42,80807.01,0.0,0.98731,1e-05,1.83934]
[1778593633643,48.42,80801.2,0.0,0.98724,1e-05,1.84785]
[1778593639140,48.41,80801.98,0.0,0.98725,1e-05,1.84623]
[1778593642160,48.41,80796.77,0.0,0.98719,1e-05,1.85379]
[1778593643734,48.41,80791.73,0.0,0.98713,1e-05,1.86117]
[1778593645190,48.41,80771.48,0.0,0.98688,1e-05,1.89159]
[1778593646197,48.41,80763.32,0.0,0.98678,1e-05,1.90407]
[1778593647203,48.41,80765.73,0.0,0.98681,1e-05,1.90019]
[1778593648210,48.41,80760.55,0.0,0.98675,1e-05,1.90796]
[1778593649217,48.41,80759.39,0.0,0.98674,1e-05,1.90954]
[1778593651234,48.41,80745.33,0.0,0.98658,1e-05,1.92863]
[1778593652244,48.4,80731.42,0.0,0.9864,1e-05,1.95005]
[1778593653793,48.4,80728.02,0.0,0.98636,1e-05,1.95485]
[1778593658286,48.4,80735.64,0.0,0.98647,1e-05,1.94179]
[1778593659293,48.38,80737.59,0.0,0.98652,1e-05,1.93614]
[1778593663862,48.36,80739.26,0.0,0.98656,1e-05,1.93012]
[1778593669364,48.34,80737.22,0.0,0.98658,1e-05,1.9278]
[1778593674402,48.31,80738.14,0.0,0.98664,1e-05,1.9212]
[1778593676429,48.31,80719.22,0.0,0.9864,1e-05,1.95022]
[1778593677431,48.31,80690.87,0.0,0.98603,1e-05,1.99483]
[1778593678446,48.3,80680.4,0.0,0.98589,1e-05,2.01132]
[1778593679452,48.3,80682.76,0.0,0.98593,1e-05,2.00718]
[1778593680456,48.3,80684.45,0.0,0.98595,1e-05,2.00409]
[1778593684525,48.29,80693.4,0.0,0.98608,1e-05,1.98834]
[1778593686526,48.29,80699.18,0.0,0.98617,1e-05,1.9781]
[1778593687534,48.29,80701.89,0.0,0.98621,1e-05,1.97349]
[1778593689558,48.28,80691.4,0.0,0.98607,1e-05,1.98954]
[1778593690563,48.28,80690.2,0.0,0.98606,1e-05,1.99111]
[1778593694078,48.28,80697.08,0.0,0.98616,1e-05,1.97917]
[1778593698621,48.27,80691.41,0.0,0.9861,1e-05,1.98661]
[1778593701647,48.26,80686.24,0.0,0.98604,1e-05,1.99387]
[1778593705671,48.26,80681.15,0.0,0.98598,1e-05,2.00066]
[1778593707684,48.25,80672.05,0.0,0.98587,1e-05,2.01458]
[1778593710706,48.25,80671.74,0.0,0.98587,1e-05,2.01399]
[1778593715741,48.24,80669.6,0.0,0.98587,1e-05,2.0133]
[1778593720775,48.23,80665.79,0.0,0.98584,1e-05,2.01762]
[1778593722789,48.23,80673.23,0.0,0.98594,1e-05,2.00491]
[1778593723797,48.22,80677.16,0.0,0.986,1e-05,1.99826]
[1778593724803,48.22,80684.14,0.0,0.98609,1e-05,1.98677]
[1778593725814,48.22,80685.74,0.0,0.98612,1e-05,1.98391]
[1778593727827,48.22,80694.36,0.0,0.98623,1e-05,1.96961]
[1778593728834,48.22,80694.0,0.0,0.98623,1e-05,1.9699]
[1778593730848,48.21,80686.05,0.0,0.98613,1e-05,1.98195]
[1778593734876,48.21,80674.68,0.0,0.98599,1e-05,1.99888]
[1778593736890,48.2,80674.1,0.0,0.98599,1e-05,1.99916]
[1778593740918,48.2,80668.32,0.0,0.98592,1e-05,2.00713]
[1778593745953,48.19,80668.66,0.0,0.98594,1e-05,2.00494]
[1778593750988,48.18,80670.89,0.0,0.98598,1e-05,1.99973]
[1778593754009,48.18,80678.02,0.0,0.98609,1e-05,1.98738]
[1778593756024,48.17,80681.79,0.0,0.98614,1e-05,1.98078]
[1778593759046,48.17,80686.38,0.0,0.98621,1e-05,1.97266]
[1778593764081,48.16,80688.35,0.0,0.98624,1e-05,1.96824]
[1778593766095,48.16,80681.63,0.0,0.98616,1e-05,1.9784]
[1778593767102,48.16,80681.11,0.0,0.98615,1e-05,1.97895]
[1778593771130,48.15,80686.35,0.0,0.98625,1e-05,1.96728]
[1778593772136,48.15,80686.57,0.0,0.98625,1e-05,1.96667]
[1778593775158,48.15,80676.89,0.0,0.98613,1e-05,1.98127]
[1778593777173,48.14,80682.71,0.0,0.98621,1e-05,1.97146]
[1778593778180,48.14,80682.31,0.0,0.98621,1e-05,1.97184]
[1778593779187,48.14,80694.33,0.0,0.98637,1e-05,1.95257]
[1778593780195,48.14,80704.29,0.0,0.9865,1e-05,1.93671]
[1778593781201,48.14,80703.26,0.0,0.98649,1e-05,1.93812]
[1778593786240,48.13,80705.98,0.0,0.98653,1e-05,1.93288]
[1778593791271,48.13,80711.75,0.0,0.98661,1e-05,1.9229]
[1778593792278,48.13,80720.24,0.0,0.98672,1e-05,1.90955]
[1778593793285,48.13,80723.25,0.0,0.98676,1e-05,1.90474]
[1778593798327,48.12,80722.55,0.0,0.98676,1e-05,1.90507]
[1778593803362,48.12,80715.91,0.0,0.98668,1e-05,1.91454]
[1778593807390,48.12,80710.71,0.0,0.98662,1e-05,1.92192]
[1778593808398,48.11,80717.3,0.0,0.9867,1e-05,1.91149]
[1778593810411,48.11,80725.56,0.0,0.98681,1e-05,1.89838]
[1778593811418,48.11,80726.13,0.0,0.98682,1e-05,1.89735]
[1778593812430,48.11,80731.99,0.0,0.98689,1e-05,1.8882]
[1778593814977,48.11,80743.94,0.0,0.98705,1e-05,1.86955]
[1778593820481,48.11,80748.43,0.0,0.98711,1e-05,1.86222]
[1778593825516,48.1,80748.7,0.0,0.98711,1e-05,1.86133]
[1778593830551,48.1,80750.33,0.0,0.98714,1e-05,1.85837]
[1778593835118,48.1,80743.05,0.0,0.98707,1e-05,1.86676]
[1778593836596,48.1,80740.63,0.0,0.98704,1e-05,1.87033]
[1778593838607,48.1,80749.69,0.0,0.98715,1e-05,1.85633]
[1778593841628,48.09,80742.41,0.0,0.98706,1e-05,1.86706]
[1778593842635,48.09,80738.99,0.0,0.98702,1e-05,1.87215]
[1778593845191,48.09,80724.08,0.0,0.98684,1e-05,1.8946]
[1778593847672,48.09,80723.72,0.0,0.98684,1e-05,1.89484]
[1778593849684,48.09,80716.31,0.0,0.98675,1e-05,1.90594]
[1778593850703,48.09,80699.77,0.0,0.98654,1e-05,1.93149]
[1778593851700,48.09,80699.77,0.0,0.98654,1e-05,1.9311]
[1778593852718,48.08,80684.83,0.0,0.98635,1e-05,1.95433]
[1778593853717,48.08,80683.65,0.0,0.98634,1e-05,1.95593]
[1778593858749,48.08,80685.56,0.0,0.98637,1e-05,1.95157]
[1778593861785,48.07,80691.69,0.0,0.98646,1e-05,1.94112]
[1778593862789,48.07,80684.79,0.0,0.98637,1e-05,1.95174]
[1778593863793,48.07,80677.04,0.0,0.98627,1e-05,1.96373]
[1778593865332,48.07,80677.74,0.0,0.98628,1e-05,1.96234]
[1778593870843,48.06,80682.99,0.0,0.98636,1e-05,1.95266]
[1778593871850,48.06,80692.31,0.0,0.98649,1e-05,1.93747]
[1778593873865,48.06,80697.6,0.0,0.98656,1e-05,1.92875]
[1778593878900,48.05,80690.98,0.0,0.98648,1e-05,1.93806]
[1778593880915,48.05,80685.0,0.0,0.98641,1e-05,1.94702]
[1778593885949,48.04,80690.04,0.0,0.98648,1e-05,1.93793]
[1778593887963,48.04,80684.44,0.0,0.98641,1e-05,1.9463]
[1778593892998,48.03,80683.87,0.0,0.98643,1e-05,1.94383]
[1778593898034,48.03,80681.94,0.0,0.98641,1e-05,1.94573]
[1778593900055,48.03,80683.13,0.0,0.98643,1e-05,1.94343]
[1778593902063,48.02,80677.3,0.0,0.98636,1e-05,1.95218]
[1778593903071,48.02,80664.85,0.0,0.9862,1e-05,1.97169]
[1778593904091,48.02,80658.35,0.0,0.98612,1e-05,1.98179]
[1778593905089,48.02,80655.12,0.0,0.98608,1e-05,1.98667]
[1778593907104,48.02,80653.24,0.0,0.98606,1e-05,1.98907]
[1778593908111,48.02,80665.97,0.0,0.98623,1e-05,1.96844]
[1778593909120,48.01,80669.58,0.0,0.98628,1e-05,1.96243]
[1778593912139,48.01,80670.79,0.0,0.9863,1e-05,1.95976]
[1778593917173,48.0,80669.95,0.0,0.9863,1e-05,1.95985]
[1778593922209,48.0,80671.92,0.0,0.98633,1e-05,1.95553]
[1778593927243,47.99,80669.39,0.0,0.98631,1e-05,1.95833]
[1778593929257,47.99,80662.05,0.0,0.98622,1e-05,1.9695]
[1778593930265,47.99,80661.98,0.0,0.98622,1e-05,1.96934]
[1778593931270,47.99,80654.72,0.0,0.98613,1e-05,1.98066]
[1778593932278,47.98,80656.45,0.0,0.98615,1e-05,1.97761]
[1778593937313,47.98,80658.7,0.0,0.98619,1e-05,1.97261]
[1778593940336,47.97,80651.15,0.0,0.9861,1e-05,1.98381]
[1778593941341,47.97,80653.6,0.0,0.98613,1e-05,1.97958]
[1778593944366,47.97,80659.48,0.0,0.98622,1e-05,1.9693]
[1778593946378,47.96,80667.66,0.0,0.98633,1e-05,1.95573]
[1778593949411,47.96,80679.27,0.0,0.98649,1e-05,1.93659]
[1778593950416,47.96,80675.87,0.0,0.98645,1e-05,1.9417]
[1778593952430,47.96,80682.17,0.0,0.98655,1e-05,1.92909]
[1778593953439,47.96,80688.21,0.0,0.98663,1e-05,1.91941]
[1778593955455,47.95,80689.27,0.0,0.98664,1e-05,1.91732]
[1778593960491,47.95,80685.57,0.0,0.9866,1e-05,1.92204]
[1778593961495,47.95,80678.2,0.0,0.98651,1e-05,1.93338]
[1778593962502,47.95,80675.37,0.0,0.98648,1e-05,1.9376]
[1778593964518,47.94,80659.35,0.0,0.98627,1e-05,1.96245]
[1778593966040,47.94,80656.95,0.0,0.98624,1e-05,1.96571]
[1778593971566,47.93,80662.68,0.0,0.98633,1e-05,1.95518]
[1778593976110,47.93,80680.02,0.0,0.98657,1e-05,1.9265]
[1778593977608,47.92,80682.53,0.0,0.9866,1e-05,1.92234]
[1778593981641,47.92,80683.61,0.0,0.98662,1e-05,1.91978]
[1778593986228,47.91,80674.22,0.0,0.98651,1e-05,1.93345]
[1778593987677,47.91,80672.37,0.0,0.98649,1e-05,1.93613]
[1778593991718,47.91,80678.41,0.0,0.98657,1e-05,1.92575]
[1778593993720,47.91,80688.94,0.0,0.98671,1e-05,1.90888]
[1778593994726,47.91,80704.32,0.0,0.98691,1e-05,1.88489]
[1778593996299,47.9,80720.77,0.0,0.98711,1e-05,1.85946]
[1778593997748,47.9,80721.23,0.0,0.98712,1e-05,1.85867]
[1778594000776,47.9,80715.91,0.0,0.98706,1e-05,1.86653]
[1778594003791,47.9,80713.63,0.0,0.98703,1e-05,1.86971]
[1778594008824,47.9,80712.53,0.0,0.98702,1e-05,1.87088]
[1778594013860,47.9,80710.9,0.0,0.98702,1e-05,1.8706]
[1778594015874,47.89,80719.18,0.0,0.98712,1e-05,1.85777]
[1778594017889,47.89,80720.84,0.0,0.98715,1e-05,1.85508]
[1778594019904,47.89,80737.47,0.0,0.98735,1e-05,1.82979]
[1778594020909,47.89,80748.35,0.0,0.98748,1e-05,1.81346]
[1778594021924,47.89,80748.83,0.0,0.98749,1e-05,1.81274]
[1778594026951,47.89,80744.78,0.0,0.98744,1e-05,1.81874]
[1778594027962,47.89,80739.01,0.0,0.98737,1e-05,1.82738]
[1778594029972,47.89,80730.66,0.0,0.98727,1e-05,1.8399]
[1778594030981,47.89,80727.26,0.0,0.98723,1e-05,1.84499]
[1778594034000,47.89,80732.49,0.0,0.98729,1e-05,1.83689]
[1778594035015,47.89,80736.3,0.0,0.98734,1e-05,1.83109]
[1778594038038,47.89,80707.52,0.0,0.98699,1e-05,1.8747]
[1778594039042,47.89,80680.22,0.0,0.98664,1e-05,1.91684]
[1778594040051,47.89,80680.12,0.0,0.98664,1e-05,1.91681]
[1778594045087,47.88,80675.26,0.0,0.98659,1e-05,1.92345]
[1778594050128,47.88,80671.79,0.0,0.98655,1e-05,1.92767]
[1778594051134,47.88,80665.01,0.0,0.98647,1e-05,1.93811]
[1778594056168,47.87,80666.25,0.0,0.98649,1e-05,1.93504]
[1778594061203,47.86,80664.8,0.0,0.98648,1e-05,1.9362]
[1778594066238,47.86,80666.79,0.0,0.98652,1e-05,1.93192]
[1778594071273,47.85,80670.53,0.0,0.98659,1e-05,1.92271]
[1778594075301,47.85,80674.43,0.0,0.98665,1e-05,1.9158]
[1778594078322,47.85,80668.66,0.0,0.98658,1e-05,1.92424]
[1778594080337,47.84,80663.37,0.0,0.98651,1e-05,1.93213]
[1778594084365,47.84,80657.53,0.0,0.98644,1e-05,1.94041]
[1778594089399,47.83,80661.41,0.0,0.9865,1e-05,1.93312]
[1778594094435,47.83,80662.71,0.0,0.98653,1e-05,1.92992]
[1778594099470,47.82,80664.64,0.0,0.98656,1e-05,1.92572]
[1778594104510,47.82,80659.42,0.0,0.9865,1e-05,1.93298]
[1778594105513,47.81,80642.56,0.0,0.98629,1e-05,1.95915]
[1778594106520,47.81,80629.87,0.0,0.98612,1e-05,1.97911]
[1778594111555,47.79,80617.98,0.0,0.986,1e-05,1.99361]
[1778594112569,47.79,80605.25,0.0,0.98584,1e-05,2.01391]
[1778594114593,47.78,80591.79,0.0,0.98566,1e-05,2.03555]
[1778594115593,47.78,80586.78,0.0,0.98559,1e-05,2.04337]
[1778594117607,47.78,80592.38,0.0,0.98567,1e-05,2.0333]
[1778594118615,47.78,80606.09,0.0,0.98586,1e-05,2.01048]
[1778594119622,47.77,80616.97,0.0,0.98601,1e-05,1.99247]
[1778594120629,47.77,80614.94,0.0,0.98599,1e-05,1.99542]
[1778594123653,47.77,80622.44,0.0,0.9861,1e-05,1.98231]
[1778594124659,47.77,80631.01,0.0,0.98621,1e-05,1.96825]
[1778594125667,47.76,80635.81,0.0,0.98628,1e-05,1.9603]
[1778594127299,47.76,80636.34,0.0,0.98629,1e-05,1.95893]
[1778594132718,47.75,80630.5,0.0,0.98624,1e-05,1.96465]
[1778594134730,47.75,80623.06,0.0,0.98615,1e-05,1.97573]
[1778594137378,47.75,80596.59,0.0,0.9858,1e-05,2.01795]
[1778594138757,47.74,80595.73,0.0,0.98579,1e-05,2.01863]
[1778594141778,47.74,80601.75,0.0,0.98588,1e-05,2.00774]
[1778594142785,47.74,80607.64,0.0,0.98596,1e-05,1.99786]
[1778594145806,47.73,80611.28,0.0,0.98602,1e-05,1.99102]
[1778594150841,47.72,80607.67,0.0,0.98598,1e-05,1.99535]
[1778594153892,47.72,80612.79,0.0,0.98606,1e-05,1.98618]
[1778594154898,47.72,80623.23,0.0,0.9862,1e-05,1.96914]
[1778594155905,47.72,80629.05,0.0,0.98628,1e-05,1.95959]
[1778594157523,47.72,80635.82,0.0,0.98637,1e-05,1.94858]
[1778594158926,47.71,80640.33,0.0,0.98643,1e-05,1.94099]
[1778594160940,47.71,80650.28,0.0,0.98656,1e-05,1.9249]
[1778594161948,47.71,80663.47,0.0,0.98674,1e-05,1.90408]
[1778594164968,47.71,80669.74,0.0,0.98682,1e-05,1.89391]
[1778594167602,47.71,80646.09,0.0,0.98652,1e-05,1.93063]
[1778594167990,47.71,80646.09,0.0,0.98652,1e-05,1.93043]
[1778594168997,47.7,80640.01,0.0,0.98644,1e-05,1.93983]
[1778594172029,47.7,80631.81,0.0,0.98634,1e-05,1.95243]
[1778594173035,47.7,80628.73,0.0,0.9863,1e-05,1.9569]
[1778594178070,47.7,80629.61,0.0,0.98632,1e-05,1.95455]
[1778594180087,47.69,80612.35,0.0,0.9861,1e-05,1.98152]
[1778594181091,47.69,80601.94,0.0,0.98596,1e-05,1.99808]
[1778594183105,47.69,80600.68,0.0,0.98595,1e-05,1.99983]
[1778594185123,47.69,80594.74,0.0,0.98587,1e-05,2.00888]
[1778594190157,47.68,80601.36,0.0,0.98597,1e-05,1.99657]
[1778594191162,47.68,80597.22,0.0,0.98594,1e-05,2.00043]
[1778594193176,47.67,80590.83,0.0,0.98585,1e-05,2.01054]
[1778594195190,47.67,80575.46,0.0,0.98565,1e-05,2.0348]
[1778594196197,47.67,80572.82,0.0,0.98562,1e-05,2.0388]
[1778594201232,47.66,80573.05,0.0,0.98564,1e-05,2.03662]
[1778594205259,47.65,80564.28,0.0,0.98553,1e-05,2.04964]
[1778594207273,47.65,80563.95,0.0,0.98553,1e-05,2.04941]
[1778594210318,47.64,80549.54,0.0,0.98534,1e-05,2.07263]
[1778594212316,47.64,80542.66,0.0,0.98525,1e-05,2.08296]
[1778594213320,47.64,80539.89,0.0,0.98521,1e-05,2.08716]
[1778594218357,47.62,80533.73,0.0,0.98515,1e-05,2.09479]
[1778594222384,47.62,80526.16,0.0,0.98506,1e-05,2.10618]
[1778594223392,47.61,80530.63,0.0,0.98512,1e-05,2.09812]
[1778594225407,47.61,80534.37,0.0,0.98518,1e-05,2.09085]
[1778594227420,47.6,80543.85,0.0,0.98532,1e-05,2.07399]
[1778594229433,47.6,80543.82,0.0,0.98533,1e-05,2.07315]
[1778594230441,47.6,80535.3,0.0,0.98522,1e-05,2.08702]
[1778594231447,47.59,80532.79,0.0,0.98519,1e-05,2.09032]
[1778594233462,47.59,80526.7,0.0,0.98511,1e-05,2.10012]
[1778594235475,47.59,80535.15,0.0,0.98523,1e-05,2.08488]
[1778594236482,47.58,80535.18,0.0,0.98524,1e-05,2.08437]
[1778594241520,47.57,80541.77,0.0,0.98535,1e-05,2.07102]
[1778594246557,47.56,80541.44,0.0,0.98536,1e-05,2.06935]
[1778594251589,47.55,80539.5,0.0,0.98537,1e-05,2.06807]
[1778594254610,47.54,80530.5,0.0,0.98525,1e-05,2.08185]
[1778594255617,47.54,80529.02,0.0,0.98524,1e-05,2.08388]
[1778594260652,47.53,80529.31,0.0,0.98526,1e-05,2.08105]
[1778594264682,47.52,80547.43,0.0,0.98553,1e-05,2.0485]
[1778594265691,47.52,80557.66,0.0,0.98567,1e-05,2.03155]
[1778594266696,47.52,80558.64,0.0,0.98569,1e-05,2.02956]
[1778594271734,47.49,80554.2,0.0,0.98567,1e-05,2.03165]
[1778594273745,47.47,80559.9,0.0,0.98578,1e-05,2.01818]
[1778594275761,47.47,80537.87,0.0,0.98549,1e-05,2.05355]
[1778594276766,47.47,80527.33,0.0,0.98534,1e-05,2.07118]
[1778594277773,47.46,80527.14,0.0,0.98534,1e-05,2.07061]
[1778594282808,47.45,80528.34,0.0,0.98538,1e-05,2.06639]
[1778594284825,47.45,80523.19,0.0,0.98531,1e-05,2.07459]
[1778594287843,47.44,80528.21,0.0,0.9854,1e-05,2.06439]
[1778594289854,47.43,80523.15,0.0,0.98533,1e-05,2.07199]
[1778594293891,47.43,80512.99,0.0,0.9852,1e-05,2.08727]
[1778594294898,47.42,80507.13,0.0,0.98513,1e-05,2.0967]
[1778594299933,47.41,80508.11,0.0,0.98516,1e-05,2.09312]
[1778594302954,47.41,80513.78,0.0,0.98525,1e-05,2.08211]
[1778594304967,47.4,80515.24,0.0,0.98528,1e-05,2.07875]
[1778594305981,47.4,80521.28,0.0,0.98536,1e-05,2.06813]
[1778594306983,47.4,80508.04,0.0,0.98518,1e-05,2.08956]
[1778594308613,47.39,80491.08,0.0,0.98495,1e-05,2.11741]
[1778594314033,47.38,80492.68,0.0,0.98501,1e-05,2.10973]
[1778594319069,47.33,80491.64,0.0,0.98509,1e-05,2.10051]
[1778594321084,47.3,80471.79,0.0,0.98485,1e-05,2.12864]
[1778594322093,47.29,80466.75,0.0,0.98478,1e-05,2.13679]
[1778594323097,47.29,80474.99,0.0,0.98491,1e-05,2.12206]
[1778594326131,47.28,80469.46,0.0,0.98484,1e-05,2.13001]
[1778594327125,47.28,80475.87,0.0,0.98494,1e-05,2.11847]
[1778594330146,47.27,80495.87,0.0,0.98523,1e-05,2.08289]
[1778594335183,47.26,80489.48,0.0,0.98516,1e-05,2.09146]
[1778594336189,47.26,80483.36,0.0,0.98508,1e-05,2.1014]
[1778594338824,47.25,80475.64,0.0,0.98498,1e-05,2.11312]
[1778594340218,47.25,80483.11,0.0,0.98509,1e-05,2.09986]
[1778594341225,47.25,80491.69,0.0,0.98522,1e-05,2.08479]
[1778594342231,47.25,80493.93,0.0,0.98525,1e-05,2.08054]
[1778594347272,47.24,80493.46,0.0,0.98526,1e-05,2.07915]
[1778594348894,47.23,80475.89,0.0,0.98502,1e-05,2.10815]
[1778594350294,47.23,80466.24,0.0,0.98489,1e-05,2.12423]
[1778594351299,47.23,80462.05,0.0,0.98483,1e-05,2.13094]
[1778594353331,47.22,80449.35,0.0,0.98465,1e-05,2.15189]
[1778594354322,47.22,80408.02,0.0,0.98404,2e-05,2.22479]
[1778594355352,47.22,80408.02,0.0,0.98404,2e-05,2.22421]
[1778594356355,47.22,80402.85,0.0,0.98396,2e-05,2.23347]
[1778594358433,47.18,80395.32,0.0,0.98391,2e-05,2.23949]
[1778594359420,47.18,80401.58,0.0,0.98401,2e-05,2.22825]
[1778594361379,47.18,80399.38,0.0,0.98397,2e-05,2.23206]
[1778594363394,47.18,80379.55,0.0,0.98367,2e-05,2.26706]
[1778594364398,47.18,80393.53,0.0,0.98389,2e-05,2.24167]
[1778594365418,47.18,80392.01,0.0,0.98387,2e-05,2.24433]
[1778594366414,47.18,80386.46,0.0,0.98378,2e-05,2.25426]
[1778594367423,47.18,80379.73,0.0,0.98368,2e-05,2.26624]
[1778594369437,47.18,80389.55,0.0,0.98383,2e-05,2.24828]
[1778594370443,47.18,80395.32,0.0,0.98392,2e-05,2.23789]
[1778594371449,47.18,80400.09,0.0,0.98401,2e-05,2.22682]
[1778594372456,47.18,80413.74,0.0,0.98422,2e-05,2.20243]
[1778594374472,47.18,80419.56,0.0,0.98431,1e-05,2.19215]
[1778594376484,47.18,80428.8,0.0,0.98444,1e-05,2.17593]
[1778594377491,47.18,80433.93,0.0,0.98452,1e-05,2.16698]
[1778594382526,47.18,80438.99,0.0,0.98459,1e-05,2.15843]
[1778594387562,47.18,80448.31,0.0,0.98473,1e-05,2.14257]
[1778594389578,47.18,80454.07,0.0,0.98481,1e-05,2.13279]
[1778594390627,47.18,80448.42,0.0,0.98473,1e-05,2.14267]
[1778594391616,47.18,80454.22,0.0,0.98481,1e-05,2.13272]
[1778594395641,47.18,80449.54,0.0,0.98474,1e-05,2.14122]
[1778594400678,47.19,80454.66,0.0,0.98481,1e-05,2.13277]
[1778594401680,47.19,80464.06,0.0,0.98494,1e-05,2.11668]
[1778594403704,47.19,80449.15,0.0,0.98473,1e-05,2.14264]
[1778594404709,47.19,80429.69,0.0,0.98444,1e-05,2.17666]
[1778594405719,47.19,80409.23,0.0,0.98413,2e-05,2.21287]
[1778594406725,47.19,80409.56,0.0,0.98414,2e-05,2.21223]
[1778594408752,47.19,80399.88,0.0,0.98399,2e-05,2.2294]
[1778594412769,47.19,80393.46,0.0,0.9839,2e-05,2.24061]
[1778594417811,47.18,80401.31,0.0,0.98402,2e-05,2.22611]
[1778594418812,47.18,80421.95,0.0,0.98433,1e-05,2.18941]
[1778594422839,47.18,80416.08,0.0,0.98424,2e-05,2.19975]
[1778594427875,47.18,80397.83,0.0,0.98397,2e-05,2.23214]
[1778594428881,47.18,80390.06,0.0,0.98385,2e-05,2.24601]
[1778594430897,47.18,80399.69,0.0,0.984,2e-05,2.22853]
[1778594432910,47.18,80406.33,0.0,0.98412,2e-05,2.2141]
[1778594434929,47.18,80415.38,0.0,0.98425,2e-05,2.19795]
[1778594437946,47.18,80425.68,0.0,0.98441,1e-05,2.17974]
[1778594438955,47.18,80434.95,0.0,0.98455,1e-05,2.1635]
[1778594440980,47.18,80441.6,0.0,0.98464,1e-05,2.152]
[1778594446010,47.18,80440.18,0.0,0.98462,1e-05,2.15481]
[1778594447008,47.18,80446.47,0.0,0.98471,1e-05,2.14386]
[1778594448017,47.18,80453.69,0.0,0.98482,1e-05,2.13154]
[1778594453050,47.19,80450.27,0.0,0.98476,1e-05,2.13801]
[1778594454057,47.19,80455.32,0.0,0.98483,1e-05,2.12938]
[1778594456077,47.19,80450.05,0.0,0.98476,1e-05,2.13871]
[1778594458085,47.19,80444.93,0.0,0.98468,1e-05,2.14778]
[1778594463120,47.19,80443.2,0.0,0.98465,1e-05,2.15119]
[1778594466142,47.19,80450.75,0.0,0.98476,1e-05,2.13834]
[1778594467149,47.19,80457.42,0.0,0.98486,1e-05,2.1268]
[1778594468156,47.19,80482.41,0.0,0.98521,1e-05,2.08433]
[1778594469784,47.19,80500.43,0.0,0.98547,1e-05,2.0541]
[1778594470171,47.2,80500.43,0.0,0.98546,1e-05,2.05434]
[1778594472186,47.2,80494.84,0.0,0.98538,1e-05,2.06425]
[1778594473192,47.2,80499.43,0.0,0.98544,1e-05,2.05676]
[1778594475207,47.2,80490.28,0.0,0.98531,1e-05,2.07268]
[1778594476213,47.2,80490.3,0.0,0.98531,1e-05,2.07287]
[1778594481253,47.21,80483.97,0.0,0.98521,1e-05,2.08467]
[1778594482257,47.21,80489.25,0.0,0.98528,1e-05,2.07591]
[1778594484271,47.21,80496.0,0.0,0.98538,1e-05,2.06492]
[1778594485277,47.21,80499.28,0.0,0.98542,1e-05,2.05962]
[1778594487290,47.21,80504.55,0.0,0.98549,1e-05,2.05124]
[1778594489932,47.22,80506.44,0.0,0.98551,1e-05,2.04882]
[1778594492334,47.22,80512.45,0.0,0.9856,1e-05,2.03698]
[1778594493335,47.22,80518.11,0.0,0.98568,1e-05,2.02783]
[1778594495346,47.22,80512.56,0.0,0.9856,1e-05,2.03763]
[1778594498367,47.23,80521.78,0.0,0.98572,1e-05,2.02314]
[1778594503405,47.24,80516.55,0.0,0.98564,1e-05,2.03328]
[1778594506426,47.24,80512.62,0.0,0.98557,1e-05,2.04065]
[1778594511462,47.25,80516.38,0.0,0.98562,1e-05,2.03573]
[1778594514486,47.25,80522.7,0.0,0.9857,1e-05,2.02605]
[1778594515494,47.25,80549.29,0.0,0.98606,1e-05,1.98261]
[1778594516504,47.25,80568.97,0.0,0.98632,1e-05,1.95109]
[1778594517509,47.26,80570.67,0.0,0.98634,1e-05,1.94877]
[1778594522547,47.27,80567.73,0.0,0.98628,1e-05,1.95557]
[1778594527580,47.28,80566.46,0.0,0.98625,1e-05,1.9596]
[1778594532623,47.29,80564.91,0.0,0.98621,1e-05,1.96408]
[1778594534637,47.29,80570.88,0.0,0.98628,1e-05,1.95521]
[1778594535641,47.29,80572.33,0.0,0.9863,1e-05,1.95327]
[1778594537655,47.3,80585.52,0.0,0.98647,1e-05,1.93292]
[1778594538662,47.3,80585.89,0.0,0.98647,1e-05,1.93277]
[1778594543702,47.31,80584.78,0.0,0.98644,1e-05,1.93671]
[1778594548735,47.32,80586.49,0.0,0.98644,1e-05,1.93614]
[1778594553769,47.33,80581.16,0.0,0.98637,1e-05,1.9446]
[1778594555784,47.34,80574.18,0.0,0.98627,1e-05,1.95666]
[1778594556794,47.34,80573.96,0.0,0.98626,1e-05,1.95742]
[1778594558808,47.34,80558.91,0.0,0.98606,1e-05,1.98259]
[1778594559820,47.34,80559.91,0.0,0.98607,1e-05,1.98132]
[1778594560827,47.35,80559.91,0.0,0.98606,1e-05,1.98171]
[1778594561835,47.36,80544.16,0.0,0.98582,1e-05,2.01105]
[1778594562841,47.37,80541.45,0.0,0.98578,1e-05,2.01582]
[1778594564861,47.37,80532.13,0.0,0.98565,1e-05,2.03183]
[1778594565869,47.37,80519.5,0.0,0.98547,1e-05,2.05314]
[1778594566875,47.37,80517.84,0.0,0.98545,1e-05,2.05615]
[1778594567882,47.37,80524.58,0.0,0.98554,1e-05,2.04512]
[1778594568907,47.37,80525.16,0.0,0.98554,1e-05,2.04441]
[1778594570910,47.38,80517.48,0.0,0.98543,1e-05,2.05774]
[1778594572920,47.38,80506.88,0.0,0.98528,1e-05,2.07602]
[1778594573924,47.38,80501.29,0.0,0.9852,1e-05,2.08566]
[1778594574932,47.38,80501.27,0.0,0.9852,1e-05,2.08588]
[1778594579967,47.38,80499.4,0.0,0.98516,1e-05,2.08994]
[1778594585001,47.39,80494.13,0.0,0.98508,1e-05,2.09975]
[1778594587015,47.39,80500.38,0.0,0.98517,1e-05,2.08945]
[1778594588024,47.39,80509.98,0.0,0.9853,1e-05,2.0734]
[1778594589031,47.39,80507.05,0.0,0.98526,1e-05,2.07854]
[1778594591044,47.39,80505.8,0.0,0.98524,1e-05,2.08103]
[1778594596079,47.4,80500.75,0.0,0.98516,1e-05,2.09051]
[1778594597086,47.4,80495.64,0.0,0.98508,1e-05,2.09936]
[1778594598093,47.4,80487.48,0.0,0.98497,1e-05,2.11344]
[1778594599100,47.41,80486.99,0.0,0.98495,1e-05,2.11563]
[1778594604135,47.41,80488.57,0.0,0.98496,1e-05,2.11474]
[1778594608166,47.42,80501.68,0.0,0.98514,1e-05,2.09308]
[1778594609178,47.42,80501.62,0.0,0.98514,1e-05,2.09334]
[1778594610179,47.42,80485.33,0.0,0.98489,1e-05,2.12226]
[1778594615217,47.44,80489.9,0.0,0.98495,1e-05,2.11452]
[1778594619244,47.44,80494.22,0.0,0.98501,1e-05,2.10773]
[1778594624279,47.44,80490.96,0.0,0.98496,1e-05,2.11388]
[1778594626292,47.45,80485.4,0.0,0.98486,1e-05,2.12531]
[1778594629313,47.46,80492.93,0.0,0.98496,1e-05,2.11416]
[1778594634348,47.46,80496.07,0.0,0.985,1e-05,2.10935]
[1778594639384,47.46,80494.55,0.0,0.98497,1e-05,2.11246]
[1778594644418,47.47,80498.17,0.0,0.98501,1e-05,2.10759]
[1778594649456,47.47,80497.36,0.0,0.985,1e-05,2.10949]
[1778594651078,47.47,80491.06,0.0,0.98491,1e-05,2.12035]
[1778594651477,47.47,80482.84,0.0,0.98479,1e-05,2.13455]
[1778594653482,47.47,80455.66,0.0,0.98439,1e-05,2.18187]
[1778594654488,47.47,80445.47,0.0,0.98424,1e-05,2.19974]
[1778594655496,47.47,80445.41,0.0,0.98423,1e-05,2.19979]
[1778594657509,47.47,80454.65,0.0,0.98437,1e-05,2.18345]
[1778594659523,47.47,80453.71,0.0,0.98436,1e-05,2.18504]
[1778594662544,47.47,80463.47,0.0,0.98451,1e-05,2.16789]
[1778594663552,47.47,80463.71,0.0,0.98451,1e-05,2.16748]
[1778594665566,47.47,80474.15,0.0,0.98466,1e-05,2.14936]
[1778594666571,47.47,80478.73,0.0,0.98473,1e-05,2.14148]
[1778594668588,47.47,80479.79,0.0,0.98474,1e-05,2.13975]
[1778594669594,47.47,80485.64,0.0,0.98483,1e-05,2.12973]
[1778594671220,47.47,80496.86,0.0,0.985,1e-05,2.10822]
[1778594671606,47.48,80496.86,0.0,0.985,1e-05,2.10831]
[1778594673621,47.48,80500.38,0.0,0.98505,1e-05,2.10253]
[1778594674631,47.48,80512.08,0.0,0.98522,1e-05,2.08282]
[1778594675636,47.48,80517.22,0.0,0.98529,1e-05,2.07416]
[1778594676642,47.48,80535.18,0.0,0.98554,1e-05,2.04443]
[1778594677652,47.48,80538.7,0.0,0.98558,1e-05,2.03902]
[1778594678656,47.48,80528.1,0.0,0.98544,1e-05,2.05667]
[1778594679663,47.49,80527.58,0.0,0.98542,1e-05,2.05862]
[1778594681681,47.5,80523.19,0.0,0.98534,1e-05,2.06811]
[1778594684699,47.51,80526.9,0.0,0.98537,1e-05,2.06509]
[1778594689734,47.53,80528.3,0.0,0.98536,1e-05,2.06542]
[1778594692757,47.53,80532.47,0.0,0.98542,1e-05,2.05902]
[1778594697791,47.53,80537.83,0.0,0.98548,1e-05,2.05106]
[1778594700814,47.54,80543.22,0.0,0.98555,1e-05,2.04272]
[1778594702827,47.54,80553.63,0.0,0.98569,1e-05,2.0262]
[1778594703833,47.54,80568.13,0.0,0.98589,1e-05,2.0024]
[1778594704840,47.54,80585.55,0.0,0.98612,1e-05,1.97439]
[1778594705847,47.54,80594.97,0.0,0.98624,1e-05,1.95955]
[1778594706854,47.56,80593.4,0.0,0.98619,1e-05,1.96594]
[1778594707861,47.58,80601.46,0.0,0.98627,1e-05,1.9566]
[1778594711888,47.6,80596.2,0.0,0.98617,1e-05,1.96899]
[1778594712896,47.62,80609.8,0.0,0.98632,1e-05,1.95054]
[1778594713910,47.65,80619.96,0.0,0.98639,1e-05,1.94171]
[1778594718945,47.7,80623.7,0.0,0.98637,1e-05,1.94444]
[1778594720962,47.72,80618.01,0.0,0.98627,1e-05,1.95741]
[1778594721964,47.72,80624.15,0.0,0.98634,1e-05,1.94798]
[1778594723983,47.72,80633.38,0.0,0.98646,1e-05,1.93409]
[1778594727005,47.73,80621.99,0.0,0.9863,1e-05,1.9533]
[1778594730026,47.74,80612.49,0.0,0.98617,1e-05,1.96952]
[1778594733047,47.74,80605.99,0.0,0.98609,1e-05,1.97802]
[1778594735061,47.74,80618.05,0.0,0.98625,1e-05,1.9596]
[1778594736071,47.74,80618.74,0.0,0.98625,1e-05,1.95884]
[1778594741103,47.75,80622.01,0.0,0.98628,1e-05,1.95569]
[1778594746138,47.76,80626.56,0.0,0.98632,1e-05,1.9502]
[1778594747146,47.77,80631.77,0.0,0.98639,1e-05,1.9423]
[1778594752180,47.77,80633.58,0.0,0.9864,1e-05,1.94133]
[1778594755201,47.78,80645.06,0.0,0.98654,1e-05,1.92438]
[1778594757216,47.79,80650.41,0.0,0.9866,1e-05,1.91681]
[1778594760241,47.81,80659.75,0.0,0.98668,1e-05,1.90735]
[1778594761248,47.81,80653.57,0.0,0.98659,1e-05,1.91744]
[1778594764268,47.82,80661.21,0.0,0.98668,1e-05,1.90673]
[1778594769305,47.83,80657.48,0.0,0.98662,1e-05,1.91422]
[1778594770311,47.83,80648.52,0.0,0.9865,1e-05,1.92908]
[1778594775356,47.86,80646.63,0.0,0.98643,1e-05,1.93739]
[1778594776352,47.86,80657.44,0.0,0.98657,1e-05,1.92077]
[1778594778366,47.87,80662.51,0.0,0.98663,1e-05,1.91364]
[1778594783401,47.88,80661.13,0.0,0.98659,1e-05,1.9178]
[1778594785415,47.88,80655.77,0.0,0.98652,1e-05,1.92697]
[1778594786422,47.88,80648.86,0.0,0.98643,1e-05,1.93822]
[1778594788436,47.89,80643.41,0.0,0.98635,1e-05,1.94752]
[1778594791458,47.89,80647.84,0.0,0.98641,1e-05,1.9393]
[1778594795486,47.9,80661.26,0.0,0.98658,1e-05,1.91964]
[1778594800520,47.91,80665.18,0.0,0.98661,1e-05,1.91547]
[1778594805555,47.92,80672.25,0.0,0.98668,1e-05,1.90639]
[1778594807569,47.92,80676.09,0.0,0.98673,1e-05,1.90122]
[1778594812605,47.93,80677.49,0.0,0.98673,1e-05,1.90107]
[1778594815625,47.94,80672.87,0.0,0.98666,1e-05,1.90943]
[1778594818648,47.95,80662.93,0.0,0.98652,1e-05,1.92611]
[1778594819655,47.95,80663.64,0.0,0.98653,1e-05,1.92535]
[1778594822314,47.95,80678.39,0.0,0.98671,1e-05,1.90339]
[1778594823709,47.96,80680.62,0.0,0.98674,1e-05,1.90032]
[1778594828725,47.97,80678.28,0.0,0.98669,1e-05,1.90587]
[1778594833762,47.98,80682.57,0.0,0.98673,1e-05,1.90109]
[1778594835775,47.98,80688.53,0.0,0.9868,1e-05,1.89262]
[1778594837789,47.98,80690.36,0.0,0.98682,1e-05,1.89057]
[1778594842824,47.99,80688.54,0.0,0.98678,1e-05,1.89533]
[1778594847859,48.0,80691.16,0.0,0.98679,1e-05,1.8932]
[1778594852526,48.01,80696.54,0.0,0.98686,1e-05,1.88462]
[1778594857929,48.02,80694.45,0.0,0.98682,1e-05,1.88982]
[1778594861963,48.03,80713.98,0.0,0.98705,1e-05,1.86144]
[1778594862970,48.03,80716.87,0.0,0.98708,1e-05,1.85748]
[1778594865998,48.04,80701.44,0.0,0.98688,1e-05,1.88244]
[1778594867005,48.04,80699.08,0.0,0.98685,1e-05,1.88649]
[1778594872046,48.05,80695.45,0.0,0.98679,1e-05,1.89411]
[1778594874056,48.06,80679.01,0.0,0.98657,1e-05,1.92044]
[1778594875065,48.06,80677.32,0.0,0.98654,1e-05,1.92344]
[1778594877081,48.06,80685.09,0.0,0.98664,1e-05,1.91202]
[1778594878088,48.07,80685.91,0.0,0.98665,1e-05,1.91111]
[1778594882117,48.07,80679.71,0.0,0.98655,1e-05,1.92227]
[1778594883124,48.08,80674.45,0.0,0.98648,1e-05,1.93086]
[1778594888158,48.08,80677.9,0.0,0.98651,1e-05,1.92718]
[1778594893200,48.09,80674.02,0.0,0.98645,1e-05,1.93499]
[1778594898232,48.1,80669.17,0.0,0.98637,1e-05,1.94463]
[1778594900245,48.11,80661.21,0.0,0.98626,1e-05,1.95754]
[1778594901253,48.11,80660.7,0.0,0.98626,1e-05,1.95866]
[1778594906286,48.12,80658.56,0.0,0.98621,1e-05,1.96388]
[1778594908300,48.12,80649.25,0.0,0.98609,1e-05,1.97928]
[1778594911321,48.12,80637.29,0.0,0.98594,1e-05,1.99696]
[1778594914342,48.13,80628.26,0.0,0.98581,1e-05,2.01223]
[1778594917363,48.13,80612.88,0.0,0.9856,1e-05,2.03769]
[1778594918370,48.13,80611.45,0.0,0.98558,1e-05,2.04021]
[1778594919378,48.13,80621.55,0.0,0.98571,1e-05,2.02389]
[1778594920405,48.13,80620.56,0.0,0.9857,1e-05,2.02571]
[1778594923405,48.14,80615.09,0.0,0.98562,1e-05,2.03542]
[1778594925424,48.14,80571.42,0.0,0.98501,1e-05,2.10796]
[1778594926431,48.14,80531.21,0.0,0.98443,1e-05,2.17645]
[1778594927438,48.14,80531.17,0.0,0.98443,1e-05,2.17697]
[1778594930459,48.15,80525.3,0.0,0.98433,1e-05,2.18848]
[1778594935495,48.16,80524.56,0.0,0.9843,1e-05,2.19199]
[1778594937511,48.16,80530.07,0.0,0.98437,1e-05,2.18335]
[1778594938517,48.16,80531.2,0.0,0.98439,1e-05,2.18185]
[1778594939524,48.17,80544.06,0.0,0.98457,1e-05,2.16069]
[1778594941537,48.17,80550.53,0.0,0.98465,1e-05,2.15013]
[1778594943551,48.18,80553.65,0.0,0.98469,1e-05,2.14635]
[1778594945565,48.18,80563.32,0.0,0.98482,1e-05,2.13044]
[1778594946572,48.19,80560.93,0.0,0.98478,1e-05,2.13556]
[1778594949594,48.19,80566.6,0.0,0.98485,1e-05,2.12757]
[1778594954628,48.19,80571.89,0.0,0.98492,1e-05,2.11883]
[1778594959668,48.2,80574.76,0.0,0.98496,1e-05,2.11424]
[1778594962685,48.2,80583.7,0.0,0.98508,1e-05,2.09944]
[1778594965708,48.2,80591.26,0.0,0.98519,1e-05,2.08706]
[1778594966714,48.2,80589.18,0.0,0.98516,1e-05,2.09063]
[1778594971748,48.2,80587.33,0.0,0.98514,1e-05,2.09181]
[1778594976783,48.2,80586.05,0.0,0.98512,1e-05,2.09441]
[1778594981819,48.2,80590.3,0.0,0.98518,1e-05,2.0878]
[1778594985849,48.21,80611.23,0.0,0.98546,1e-05,2.05361]
[1778594986856,48.21,80610.79,0.0,0.98545,1e-05,2.0545]
[1778594991893,48.21,80608.69,0.0,0.98542,1e-05,2.0588]
[1778594993539,48.21,80599.74,0.0,0.98529,1e-05,2.07374]
[1778594993907,48.21,80599.74,0.0,0.98529,1e-05,2.07389]
[1778594994923,48.21,80605.74,0.0,0.98537,1e-05,2.06411]
[1778594996928,48.22,80604.53,0.0,0.98536,1e-05,2.06642]
[1778595001965,48.22,80602.06,0.0,0.98531,1e-05,2.07128]
[1778595003610,48.22,80609.16,0.0,0.98541,1e-05,2.05988]
[1778595004984,48.22,80609.15,0.0,0.98541,1e-05,2.06007]
[1778595010021,48.23,80608.62,0.0,0.98539,1e-05,2.06181]
[1778595015055,48.23,80609.33,0.0,0.9854,1e-05,2.06152]
[1778595020090,48.23,80604.64,0.0,0.98532,1e-05,2.07011]
[1778595025127,48.24,80602.8,0.0,0.98529,1e-05,2.07395]
[1778595029153,48.24,80596.73,0.0,0.9852,1e-05,2.0846]
[1778595031167,48.24,80591.33,0.0,0.98514,1e-05,2.09149]
[1778595032174,48.24,80585.66,0.0,0.98506,1e-05,2.10107]
[1778595033181,48.24,80585.68,0.0,0.98506,1e-05,2.10113]
[1778595038216,48.25,80587.27,0.0,0.98508,1e-05,2.09897]
[1778595043251,48.25,80588.78,0.0,0.9851,1e-05,2.09692]
[1778595048286,48.25,80584.15,0.0,0.98503,1e-05,2.10517]
[1778595053321,48.25,80583.65,0.0,0.98502,1e-05,2.10643]
[1778595058356,48.26,80584.5,0.0,0.98503,1e-05,2.10541]
[1778595059364,48.26,80571.23,0.0,0.98484,1e-05,2.1278]
[1778595060373,48.26,80574.02,0.0,0.98488,1e-05,2.12313]
[1778595065408,48.26,80574.86,0.0,0.98489,1e-05,2.12192]
[1778595067422,48.26,80582.07,0.0,0.98499,1e-05,2.10987]
[1778595068430,48.26,80583.66,0.0,0.98501,1e-05,2.10726]
[1778595069439,48.26,80589.43,0.0,0.98509,1e-05,2.09767]
[1778595070447,48.26,80592.0,0.0,0.98513,1e-05,2.09346]
[1778595073465,48.26,80600.22,0.0,0.98524,1e-05,2.08005]
[1778595074472,48.26,80600.71,0.0,0.98524,1e-05,2.07934]
[1778595076486,48.26,80608.38,0.0,0.98535,1e-05,2.06688]
[1778595077493,48.26,80610.31,0.0,0.98537,1e-05,2.06383]
[1778595082532,48.27,80611.64,0.0,0.98539,1e-05,2.06235]
[1778595086560,48.27,80606.37,0.0,0.98531,1e-05,2.0716]
[1778595089586,48.27,80581.67,0.0,0.98496,1e-05,2.11314]
[1778595090590,48.27,80580.73,0.0,0.98495,1e-05,2.11478]
[1778595094617,48.27,80587.06,0.0,0.98505,1e-05,2.10207]
[1778595096630,48.27,80592.78,0.0,0.98513,1e-05,2.09268]
[1778595099651,48.27,80587.74,0.0,0.98506,1e-05,2.10136]
[1778595104687,48.28,80591.85,0.0,0.98511,1e-05,2.09489]
[1778595106702,48.28,80582.57,0.0,0.98498,1e-05,2.1105]
[1778595107709,48.28,80582.95,0.0,0.98498,1e-05,2.11008]
[1778595112744,48.28,80578.02,0.0,0.98491,1e-05,2.11863]
[1778595115771,48.28,80584.97,0.0,0.98501,1e-05,2.10712]
[1778595118789,48.28,80593.93,0.0,0.98513,1e-05,2.0924]
[1778595122816,48.28,80587.94,0.0,0.98504,1e-05,2.10276]
[1778595127851,48.28,80587.19,0.0,0.98503,1e-05,2.10444]
[1778595132887,48.29,80589.9,0.0,0.98507,1e-05,2.10031]
[1778595137921,48.29,80592.45,0.0,0.9851,1e-05,2.0965]
[1778595142956,48.29,80589.29,0.0,0.98505,1e-05,2.10225]
[1778595148001,48.29,80592.2,0.0,0.98509,1e-05,2.09784]
[1778595150010,48.29,80596.27,0.0,0.98514,1e-05,2.09127]
[1778595152023,48.3,80601.36,0.0,0.98523,1e-05,2.08069]
[1778595157057,48.3,80597.35,0.0,0.98517,1e-05,2.088]
[1778595162094,48.3,80603.26,0.0,0.98524,1e-05,2.07884]
[1778595163102,48.3,80628.79,0.0,0.98559,1e-05,2.03702]
[1778595164776,48.31,80643.97,0.0,0.98579,1e-05,2.01283]
[1778595166122,48.31,80645.24,0.0,0.98581,1e-05,2.01103]
[1778595167129,48.31,80639.71,0.0,0.98573,1e-05,2.02021]
[1778595168136,48.31,80628.13,0.0,0.98557,1e-05,2.03927]
[1778595169143,48.31,80627.72,0.0,0.98557,1e-05,2.04014]
[1778595174847,48.32,80627.22,0.0,0.98555,1e-05,2.04215]
[1778595180234,48.32,80624.71,0.0,0.98551,1e-05,2.04721]
[1778595181228,48.32,80609.84,0.0,0.9853,1e-05,2.07184]
[1778595182235,48.32,80618.0,0.0,0.98541,1e-05,2.05853]
[1778595183242,48.32,80623.48,0.0,0.98549,1e-05,2.04971]
[1778595184917,48.32,80630.22,0.0,0.98558,1e-05,2.03907]
[1778595185262,48.32,80637.67,0.0,0.98568,1e-05,2.02695]
[1778595186266,48.33,80637.67,0.0,0.98567,1e-05,2.02715]
[1778595187273,48.33,80647.13,0.0,0.9858,1e-05,2.01206]
[1778595188280,48.33,80652.25,0.0,0.98587,1e-05,2.00406]
[1778595189287,48.33,80658.75,0.0,0.98595,1e-05,1.99388]
[1778595190295,48.33,80661.81,0.0,0.98599,1e-05,1.98926]
[1778595193314,48.34,80674.27,0.0,0.98615,1e-05,1.97027]
[1778595194322,48.34,80673.54,0.0,0.98614,1e-05,1.97173]
[1778595195329,48.34,80680.82,0.0,0.98623,1e-05,1.96051]
[1778595196336,48.34,80685.49,0.0,0.98629,1e-05,1.95347]
[1778595201372,48.35,80679.24,0.0,0.98619,1e-05,1.965]
[1778595206407,48.36,80682.03,0.0,0.98621,1e-05,1.9622]
[1778595211442,48.37,80683.75,0.0,0.98624,1e-05,1.95887]
[1778595216479,48.37,80679.48,0.0,0.98617,1e-05,1.96726]
[1778595219500,48.38,80685.01,0.0,0.98623,1e-05,1.9595]
[1778595224537,48.39,80678.07,0.0,0.98613,1e-05,1.97214]
[1778595226550,48.39,80658.54,0.0,0.98587,1e-05,2.00392]
[1778595227556,48.39,80658.54,0.0,0.98586,1e-05,2.00418]
[1778595232591,48.4,80659.41,0.0,0.98586,1e-05,2.00434]
[1778595237626,48.41,80659.68,0.0,0.98586,1e-05,2.00515]
[1778595240650,48.41,80665.02,0.0,0.98592,1e-05,1.99735]
[1778595244677,48.42,80669.84,0.0,0.98598,1e-05,1.9907]
[1778595247698,48.42,80676.69,0.0,0.98606,1e-05,1.98063]
[1778595252737,48.43,80678.94,0.0,0.98608,1e-05,1.97853]
[1778595254747,48.43,80703.49,0.0,0.98639,1e-05,1.94049]
[1778595255754,48.43,80693.8,0.0,0.98626,1e-05,1.95602]
[1778595260789,48.44,80697.59,0.0,0.9863,1e-05,1.95172]
[1778595266832,48.45,80694.0,0.0,0.98624,1e-05,1.95935]
[1778595270859,48.46,80688.72,0.0,0.98616,1e-05,1.96896]
[1778595275893,48.47,80690.2,0.0,0.98618,1e-05,1.96592]
[1778595280929,48.47,80687.6,0.0,0.98613,1e-05,1.97162]
[1778595282943,48.48,80696.65,0.0,0.98625,1e-05,1.95801]
[1778595287978,48.49,80689.28,0.0,0.98614,1e-05,1.97127]
[1778595293013,48.49,80685.18,0.0,0.98607,1e-05,1.97929]
[1778595298048,48.5,80682.06,0.0,0.98602,1e-05,1.98573]
[1778595303091,48.51,80686.19,0.0,0.98606,1e-05,1.98064]
[1778595305764,48.51,80680.37,0.0,0.98598,1e-05,1.99076]
[1778595307120,48.52,80688.91,0.0,0.98609,1e-05,1.97749]
[1778595309133,48.52,80682.41,0.0,0.98599,1e-05,1.9884]
[1778595314170,48.53,80684.41,0.0,0.98601,1e-05,1.98666]
[1778595315834,48.53,80690.07,0.0,0.98608,1e-05,1.97828]
[1778595321222,48.54,80690.29,0.0,0.98607,1e-05,1.97942]
[1778595325904,48.54,80685.66,0.0,0.986,1e-05,1.98819]
[1778595331296,48.55,80687.64,0.0,0.98603,1e-05,1.98413]
[1778595335974,48.56,80668.49,0.0,0.98576,1e-05,2.01608]
[1778595338342,48.56,80664.37,0.0,0.9857,1e-05,2.02316]
[1778595343378,48.57,80669.56,0.0,0.98576,1e-05,2.01589]
[1778595344384,48.57,80681.09,0.0,0.98592,1e-05,1.99765]
[1778595346045,48.57,80683.27,0.0,0.98594,1e-05,1.9947]
[1778595351437,48.58,80691.73,0.0,0.98604,1e-05,1.98257]
[1778595352447,48.58,80694.74,0.0,0.98608,1e-05,1.97809]
[1778595354454,48.58,80702.49,0.0,0.98617,1e-05,1.96644]
[1778595356116,48.58,80704.73,0.0,0.9862,1e-05,1.96353]
[1778595361510,48.59,80711.36,0.0,0.98627,1e-05,1.95469]
[1778595362511,48.59,80716.58,0.0,0.98634,1e-05,1.94684]
[1778595365531,48.6,80717.41,0.0,0.98634,1e-05,1.94657]
[1778595370566,48.61,80719.25,0.0,0.98635,1e-05,1.94536]
[1778595371573,48.61,80723.26,0.0,0.9864,1e-05,1.93944]
[1778595372583,48.61,80728.28,0.0,0.98646,1e-05,1.93198]
[1778595373591,48.61,80732.16,0.0,0.98651,1e-05,1.92632]
[1778595377618,48.62,80725.25,0.0,0.98641,1e-05,1.93853]
[1778595378625,48.62,80719.04,0.0,0.98632,1e-05,1.94857]
[1778595379635,48.62,80718.24,0.0,0.98631,1e-05,1.95016]
[1778595381650,48.63,80712.49,0.0,0.98623,1e-05,1.95982]
[1778595386699,48.64,80711.74,0.0,0.98621,1e-05,1.96257]
[1778595387690,48.64,80705.42,0.0,0.98612,1e-05,1.97283]
[1778595388695,48.64,80692.65,0.0,0.98595,1e-05,1.99336]
[1778595389702,48.64,80684.32,0.0,0.98584,1e-05,2.00691]
[1778595390709,48.64,80680.95,0.0,0.98579,1e-05,2.01255]
[1778595394737,48.65,80678.04,0.0,0.98576,1e-05,2.01582]
[1778595395744,48.65,80672.49,0.0,0.98569,1e-05,2.02497]
[1778595397762,48.65,80674.81,0.0,0.98571,1e-05,2.02164]
[1778595398773,48.65,80677.32,0.0,0.98575,1e-05,2.01782]
[1778595403805,48.67,80661.3,0.0,0.98551,1e-05,2.04675]
[1778595406826,48.67,80670.35,0.0,0.98562,1e-05,2.03263]
[1778595409847,48.67,80666.22,0.0,0.98556,1e-05,2.03985]
[1778595411861,48.67,80671.75,0.0,0.98563,1e-05,2.03127]
[1778595416896,48.68,80670.51,0.0,0.98561,1e-05,2.03418]
[1778595421933,48.68,80673.79,0.0,0.98565,1e-05,2.02979]
[1778595424953,48.69,80668.04,0.0,0.98555,1e-05,2.04111]
[1778595425959,48.69,80655.77,0.0,0.98539,1e-05,2.06119]
[1778595430994,48.7,80650.48,0.0,0.98531,1e-05,2.0705]
[1778595432002,48.7,80642.73,0.0,0.9852,1e-05,2.08332]
[1778595433013,48.7,80632.02,0.0,0.98505,1e-05,2.10108]
[1778595434019,48.7,80625.75,0.0,0.98496,1e-05,2.11154]
[1778595439050,48.7,80620.06,0.0,0.98488,1e-05,2.12125]
[1778595443078,48.7,80614.06,0.0,0.9848,1e-05,2.1314]
[1778595448113,48.7,80613.45,0.0,0.98479,1e-05,2.13249]
[1778595451137,48.7,80620.84,0.0,0.98491,1e-05,2.1178]
[1778595453148,48.7,80627.76,0.0,0.985,1e-05,2.10637]
[1778595455163,48.7,80635.37,0.0,0.98511,1e-05,2.09391]
[1778595460199,48.7,80628.04,0.0,0.985,1e-05,2.10639]
[1778595463218,48.7,80623.04,0.0,0.98493,1e-05,2.11486]
[1778595468253,48.7,80619.53,0.0,0.98488,1e-05,2.12091]
[1778595471274,48.71,80628.18,0.0,0.985,1e-05,2.10664]
[1778595476961,48.71,80627.56,0.0,0.98499,1e-05,2.10805]
[1778595482352,48.71,80629.82,0.0,0.98502,1e-05,2.10461]
[1778595484388,48.71,80636.32,0.0,0.98511,1e-05,2.09398]
[1778595485373,48.71,80655.82,0.0,0.98537,1e-05,2.06208]
[1778595487034,48.71,80670.42,0.0,0.98557,1e-05,2.03868]
[1778595492422,48.72,80658.4,0.0,0.9854,1e-05,2.05904]
[1778595493429,48.72,80662.27,0.0,0.98545,1e-05,2.05288]
[1778595494436,48.72,80667.4,0.0,0.98552,1e-05,2.04469]
[1778595495443,48.72,80661.88,0.0,0.98544,1e-05,2.05382]
[1778595498463,48.72,80658.89,0.0,0.9854,1e-05,2.05913]
[1778595503499,48.72,80664.87,0.0,0.98548,1e-05,2.05011]
[1778595508534,48.73,80665.68,0.0,0.98548,1e-05,2.04955]
[1778595511558,48.73,80659.63,0.0,0.98541,1e-05,2.0575]
[1778595517247,48.73,80659.83,0.0,0.98541,1e-05,2.05799]
[1778595521625,48.74,80654.5,0.0,0.98533,1e-05,2.06721]
[1778595525653,48.74,80659.54,0.0,0.98539,1e-05,2.05947]
[1778595527317,48.74,80669.7,0.0,0.98553,1e-05,2.04323]
[1778595532704,48.74,80664.77,0.0,0.98546,1e-05,2.05198]
[1778595536730,48.75,80671.88,0.0,0.98555,1e-05,2.04101]
[1778595541765,48.75,80676.55,0.0,0.9856,1e-05,2.03429]
[1778595546817,48.76,80676.57,0.0,0.9856,1e-05,2.03509]
[1778595547810,48.76,80694.0,0.0,0.98583,1e-05,2.00727]
[1778595548816,48.76,80712.22,0.0,0.98607,1e-05,1.97857]
[1778595549823,48.76,80713.65,0.0,0.98608,1e-05,1.97658]
[1778595553857,48.77,80744.17,0.0,0.98647,1e-05,1.92998]
[1778595554862,48.77,80748.96,0.0,0.98653,1e-05,1.92293]
[1778595556875,48.77,80749.98,0.0,0.98654,1e-05,1.92209]
[1778595559896,48.78,80744.66,0.0,0.98646,1e-05,1.93139]
[1778595561913,48.78,80742.01,0.0,0.98642,1e-05,1.93619]
[1778595566947,48.79,80740.49,0.0,0.98639,1e-05,1.94025]
[1778595571985,48.8,80745.76,0.0,0.98645,1e-05,1.93153]
[1778595575016,48.81,80751.25,0.0,0.98651,1e-05,1.92445]
[1778595580040,48.81,80747.98,0.0,0.98646,1e-05,1.93132]
[1778595585076,48.82,80748.91,0.0,0.98645,1e-05,1.93166]
[1778595590111,48.83,80747.82,0.0,0.98643,1e-05,1.93516]
[1778595594139,48.84,80756.07,0.0,0.98652,1e-05,1.92384]
[1778595598166,48.85,80763.5,0.0,0.9866,1e-05,1.91395]
[1778595599173,48.85,80774.79,0.0,0.98674,1e-05,1.89711]
[1778595604208,48.86,80774.32,0.0,0.98672,1e-05,1.89991]
[1778595606223,48.87,80779.68,0.0,0.98678,1e-05,1.8926]
[1778595611257,48.88,80775.09,0.0,0.9867,1e-05,1.90166]
[1778595615297,48.89,80761.28,0.0,0.98652,1e-05,1.92441]
[1778595617299,48.89,80754.7,0.0,0.98643,1e-05,1.93527]
[1778595619313,48.89,80760.4,0.0,0.98649,1e-05,1.92718]
[1778595624347,48.9,80763.23,0.0,0.98651,1e-05,1.92464]
[1778595629383,48.91,80761.33,0.0,0.98648,1e-05,1.92935]
[1778595634418,48.92,80764.83,0.0,0.98652,1e-05,1.9235]
[1778595636434,48.93,80760.28,0.0,0.98646,1e-05,1.93122]
[1778595641467,48.94,80760.91,0.0,0.98645,1e-05,1.932]
[1778595645496,48.94,80755.53,0.0,0.98637,1e-05,1.94166]
[1778595650531,48.95,80757.55,0.0,0.98638,1e-05,1.94017]
[1778595656574,48.96,80758.67,0.0,0.98638,1e-05,1.94037]
[1778595661619,48.97,80760.45,0.0,0.98639,1e-05,1.93921]
[1778595663648,48.97,80771.63,0.0,0.98653,1e-05,1.92262]
[1778595664641,48.97,80773.26,0.0,0.98655,1e-05,1.92046]
[1778595669671,48.98,80772.55,0.0,0.98652,1e-05,1.92327]
[1778595671684,48.99,80779.13,0.0,0.9866,1e-05,1.91386]
[1778595672692,48.99,80784.6,0.0,0.98667,1e-05,1.90586]
[1778595674730,48.99,80788.18,0.0,0.98671,1e-05,1.90115]
[1778595676721,49.02,80768.39,0.0,0.98642,1e-05,1.9356]
[1778595678386,49.02,80777.97,0.0,0.98654,1e-05,1.92118]
[1778595679746,49.02,80777.87,0.0,0.98654,1e-05,1.92197]
[1778595683783,49.03,80786.66,0.0,0.98664,1e-05,1.90988]
[1778595685788,49.03,80791.17,0.0,0.98669,1e-05,1.90372]
[1778595690823,49.04,80792.74,0.0,0.98669,1e-05,1.90312]
[1778595692838,49.04,80785.69,0.0,0.98661,1e-05,1.91234]
[1778595694852,49.05,80780.41,0.0,0.98654,1e-05,1.92109]
[1778595697875,49.05,80790.18,0.0,0.98665,1e-05,1.90717]
[1778595698881,49.06,80790.67,0.0,0.98666,1e-05,1.90678]
[1778595703915,49.06,80789.85,0.0,0.98663,1e-05,1.90983]
[1778595706937,49.07,80798.06,0.0,0.98673,1e-05,1.89842]
[1778595707944,49.07,80804.41,0.0,0.9868,1e-05,1.88919]
[1778595708959,49.07,80804.09,0.0,0.9868,1e-05,1.89007]
[1778595713986,49.09,80803.8,0.0,0.98678,1e-05,1.89248]
[1778595719022,49.1,80807.51,0.0,0.98681,1e-05,1.88881]
[1778595724060,49.11,80807.26,0.0,0.98679,1e-05,1.89115]
[1778595725067,49.11,80813.5,0.0,0.98686,1e-05,1.88174]
[1778595726074,49.11,80824.22,0.0,0.98699,1e-05,1.86646]
[1778595727081,49.11,80827.72,0.0,0.98703,1e-05,1.86167]
[1778595729139,49.12,80822.6,0.0,0.98696,1e-05,1.87022]
[1778595731118,49.12,80815.3,0.0,0.98686,1e-05,1.88206]
[1778595732125,49.12,80812.71,0.0,0.98683,1e-05,1.88637]
[1778595737161,49.14,80808.17,0.0,0.98675,1e-05,1.89526]
[1778595742199,49.15,80805.43,0.0,0.9867,1e-05,1.90137]
[1778595748242,49.16,80804.21,0.0,0.98667,1e-05,1.90555]
[1778595753281,49.17,80800.84,0.0,0.98663,1e-05,1.91034]
[1778595758314,49.18,80800.33,0.0,0.98661,1e-05,1.913]
[1778595763349,49.19,80800.01,0.0,0.98659,1e-05,1.91534]
[1778595764356,49.19,80787.74,0.0,0.98643,1e-05,1.93449]
[1778595765364,49.19,80784.96,0.0,0.98639,1e-05,1.9391]
[1778595769392,49.2,80780.7,0.0,0.98633,1e-05,1.94695]
[1778595773419,49.21,80792.04,0.0,0.98646,1e-05,1.93073]
[1778595774426,49.21,80794.63,0.0,0.98649,1e-05,1.92709]
[1778595777447,49.21,80799.72,0.0,0.98655,1e-05,1.92033]
[1778595782482,49.22,80796.12,0.0,0.98649,1e-05,1.92756]
[1778595785513,49.23,80788.55,0.0,0.98638,1e-05,1.94019]
[1778595786510,49.23,80783.7,0.0,0.98632,1e-05,1.94798]
[1778595787520,49.23,80781.79,0.0,0.98629,1e-05,1.95123]
[1778595789531,49.23,80788.18,0.0,0.98637,1e-05,1.94196]
[1778595792554,49.24,80792.72,0.0,0.98642,1e-05,1.9359]
[1778595797587,49.25,80790.62,0.0,0.98638,1e-05,1.94069]
[1778595802623,49.25,80795.65,0.0,0.98643,1e-05,1.93447]
[1778595807657,49.26,80791.43,0.0,0.98637,1e-05,1.94249]
[1778595812694,49.27,80794.98,0.0,0.98641,1e-05,1.93625]
[1778595815714,49.27,80786.17,0.0,0.98629,1e-05,1.9507]
[1778595817729,49.28,80785.61,0.0,0.98628,1e-05,1.95211]
[1778595822764,49.28,80787.39,0.0,0.98629,1e-05,1.95071]
[1778595827804,49.29,80792.17,0.0,0.98634,1e-05,1.94492]
[1778595830820,49.3,80810.71,0.0,0.98657,1e-05,1.91735]
[1778595831827,49.3,80815.8,0.0,0.98663,1e-05,1.90961]
[1778595832835,49.3,80818.15,0.0,0.98666,1e-05,1.90668]
[1778595837869,49.31,80820.03,0.0,0.98667,1e-05,1.90545]
[1778595842904,49.32,80822.55,0.0,0.98669,1e-05,1.90324]
[1778595845925,49.32,80815.08,0.0,0.98659,1e-05,1.91551]
[1778595846933,49.32,80808.57,0.0,0.9865,1e-05,1.92572]
[1778595847941,49.33,80806.93,0.0,0.98648,1e-05,1.92851]
[1778595852974,49.33,80811.37,0.0,0.98652,1e-05,1.92312]
[1778595857003,49.34,80804.33,0.0,0.98643,1e-05,1.935]
[1778595859670,49.34,80800.23,0.0,0.98637,1e-05,1.94182]
[1778595864052,49.35,80785.21,0.0,0.98617,1e-05,1.96629]
[1778595865058,49.35,80789.77,0.0,0.98622,1e-05,1.95944]
[1778595867073,49.35,80794.58,0.0,0.98628,1e-05,1.95247]
[1778595871102,49.36,80789.34,0.0,0.98622,1e-05,1.95923]
[1778595876135,49.36,80787.89,0.0,0.98619,1e-05,1.96256]
[1778595879156,49.37,80792.95,0.0,0.98625,1e-05,1.95538]
[1778595880163,49.37,80799.43,0.0,0.98633,1e-05,1.94562]
[1778595882177,49.37,80799.16,0.0,0.98633,1e-05,1.94653]
[1778595885198,49.37,80791.46,0.0,0.98622,1e-05,1.95912]
[1778595890233,49.38,80793.12,0.0,0.98624,1e-05,1.95768]
[1778595895269,49.39,80794.1,0.0,0.98624,1e-05,1.95727]
[1778595900314,49.39,80795.72,0.0,0.98625,1e-05,1.95589]
[1778595902325,49.39,80802.57,0.0,0.98633,1e-05,1.94579]
[1778595907361,49.4,80802.68,0.0,0.98633,1e-05,1.94678]
[1778595909375,49.4,80804.79,0.0,0.98635,1e-05,1.94401]
[1778595910381,49.4,80811.85,0.0,0.98644,1e-05,1.93344]
[1778595911390,49.41,80817.75,0.0,0.98651,1e-05,1.92469]
[1778595912396,49.41,80819.83,0.0,0.98653,1e-05,1.9218]
[1778595913405,49.41,80828.27,0.0,0.98664,1e-05,1.90927]
[1778595914410,49.41,80831.22,0.0,0.98667,1e-05,1.90511]
[1778595917431,49.42,80825.06,0.0,0.98659,1e-05,1.91534]
[1778595921459,49.42,80835.25,0.0,0.9867,1e-05,1.9011]
[1778595923472,49.42,80835.51,0.0,0.9867,1e-05,1.90133]
[1778595928507,49.43,80835.58,0.0,0.98669,1e-05,1.90278]
[1778595931528,49.44,80824.57,0.0,0.98656,1e-05,1.91812]
[1778595932536,49.44,80823.2,0.0,0.98654,1e-05,1.92048]
[1778595936564,49.45,80824.29,0.0,0.98655,1e-05,1.91989]
[1778595939586,49.45,80815.82,0.0,0.98643,1e-05,1.93362]
[1778595940592,49.45,80795.77,0.0,0.98618,1e-05,1.96471]
[1778595941601,49.45,80791.65,0.0,0.98612,1e-05,1.97129]
[1778595946634,49.46,80796.22,0.0,0.98617,1e-05,1.96516]
[1778595948648,49.46,80800.47,0.0,0.98622,1e-05,1.95899]
[1778595950662,49.46,80802.61,0.0,0.98625,1e-05,1.95612]
[1778595952676,49.46,80807.76,0.0,0.98631,1e-05,1.94862]
[1778595953683,49.46,80811.45,0.0,0.98635,1e-05,1.94319]
[1778595956704,49.47,80811.99,0.0,0.98635,1e-05,1.94308]
[1778595960732,49.47,80817.91,0.0,0.98642,1e-05,1.93502]
[1778595963753,49.48,80812.83,0.0,0.98635,1e-05,1.94357]
[1778595968790,49.49,80810.94,0.0,0.98632,1e-05,1.94775]
[1778595973823,49.49,80810.21,0.0,0.9863,1e-05,1.9501]
[1778595978858,49.5,80809.98,0.0,0.98628,1e-05,1.95169]
[1778595980518,49.5,80816.39,0.0,0.98636,1e-05,1.94234]
[1778595981879,49.5,80819.29,0.0,0.9864,1e-05,1.93817]
[1778595986914,49.51,80812.54,0.0,0.9863,1e-05,1.94986]
[1778595988928,49.51,80808.26,0.0,0.98624,1e-05,1.95696]
[1778595990587,49.51,80796.97,0.0,0.98609,1e-05,1.97489]
[1778595991949,49.52,80792.28,0.0,0.98605,1e-05,1.98011]
[1778595992956,49.52,80799.33,0.0,0.98613,1e-05,1.96938]
[1778595994971,49.52,80780.88,0.0,0.98589,1e-05,1.99853]
[1778595995978,49.52,80769.61,0.0,0.98574,1e-05,2.01662]
[1778595997992,49.52,80775.12,0.0,0.98581,1e-05,2.00808]
[1778596000671,49.52,80770.58,0.0,0.98575,1e-05,2.01567]
[1778596002026,49.53,80770.3,0.0,0.98574,1e-05,2.01639]
[1778596007057,49.53,80770.16,0.0,0.98574,1e-05,2.01712]
[1778596012093,49.53,80761.25,0.0,0.98561,1e-05,2.03201]
[1778596013099,49.53,80760.98,0.0,0.98561,1e-05,2.03255]
[1778596018134,49.54,80762.17,0.0,0.98562,1e-05,2.03121]
[1778596023169,49.54,80765.83,0.0,0.98566,1e-05,2.02599]
[1778596028204,49.54,80760.52,0.0,0.98559,1e-05,2.0351]
[1778596029211,49.54,80749.15,0.0,0.98544,1e-05,2.05324]
[1778596030218,49.54,80733.59,0.0,0.98523,1e-05,2.07834]
[1778596031231,49.54,80732.42,0.0,0.98521,1e-05,2.08026]
[1778596033245,49.54,80727.32,0.0,0.98514,1e-05,2.08858]
[1778596038281,49.54,80727.8,0.0,0.98515,1e-05,2.0879]
[1778596044326,49.54,80726.22,0.0,0.98512,1e-05,2.09058]
[1778596045330,49.54,80706.91,0.0,0.98486,1e-05,2.12214]
[1778596046337,49.54,80704.57,0.0,0.98483,1e-05,2.12595]
[1778596050365,49.54,80714.63,0.0,0.98497,1e-05,2.10928]
[1778596051373,49.54,80716.84,0.0,0.98501,1e-05,2.10328]
[1778596056407,49.54,80717.06,0.0,0.98502,1e-05,2.10292]
[1778596060435,49.54,80724.17,0.0,0.98511,1e-05,2.09135]
[1778596061443,49.54,80724.35,0.0,0.98512,1e-05,2.09108]
[1778596066477,49.54,80721.69,0.0,0.98508,1e-05,2.09554]
[1778596070505,49.54,80713.94,0.0,0.98497,1e-05,2.10827]
[1778596072519,49.54,80711.6,0.0,0.98494,1e-05,2.1121]
[1778596077557,49.54,80712.7,0.0,0.98495,1e-05,2.11031]
[1778596082595,49.54,80711.76,0.0,0.98494,1e-05,2.11186]
[1778596085613,49.54,80716.83,0.0,0.98501,1e-05,2.1036]
[1778596087627,49.54,80710.54,0.0,0.98492,1e-05,2.11392]
[1778596090653,49.54,80700.63,0.0,0.98479,1e-05,2.13018]
[1778596091660,49.54,80689.63,0.0,0.98463,1e-05,2.14837]
[1778596092669,49.54,80688.22,0.0,0.98461,1e-05,2.15066]
[1778596097704,49.54,80689.51,0.0,0.98463,1e-05,2.14819]
[1778596102738,49.54,80690.63,0.0,0.98465,1e-05,2.146]
[1778596107773,49.54,80699.88,0.0,0.98478,1e-05,2.13041]
[1778596109787,49.54,80701.02,0.0,0.9848,1e-05,2.12845]
[1778596112808,49.54,80694.65,0.0,0.98473,1e-05,2.13645]
[1778596114822,49.54,80693.6,0.0,0.98472,1e-05,2.13802]
[1778596116836,49.54,80677.78,0.0,0.98449,1e-05,2.16415]
[1778596117843,49.54,80671.85,0.0,0.98441,1e-05,2.17395]
[1778596118851,49.54,80660.16,0.0,0.98424,1e-05,2.19361]
[1778596119858,49.54,80658.53,0.0,0.98422,1e-05,2.19621]
[1778596120865,49.53,80645.92,0.0,0.98404,1e-05,2.21743]
[1778596121872,49.53,80637.68,0.0,0.98392,1e-05,2.2313]
[1778596122879,49.53,80636.24,0.0,0.9839,1e-05,2.23354]
[1778596125900,49.53,80628.35,0.0,0.98379,1e-05,2.24641]
[1778596126911,49.53,80621.44,0.0,0.98369,1e-05,2.25808]
[1778596127917,49.53,80623.59,0.0,0.98373,1e-05,2.25411]
[1778596132953,49.52,80626.51,0.0,0.98378,1e-05,2.24781]
[1778596137988,49.51,80616.13,0.0,0.98364,1e-05,2.26419]
[1778596138996,49.51,80604.31,0.0,0.98346,1e-05,2.28473]
[1778596141677,49.51,80587.53,0.0,0.98322,2e-05,2.31281]
[1778596143025,49.51,80573.95,0.0,0.98301,2e-05,2.33682]
[1778596144143,49.5,80573.75,0.0,0.98302,2e-05,2.33635]
[1778596145070,49.5,80563.59,0.0,0.98287,2e-05,2.35403]
[1778596146081,49.5,80558.23,0.0,0.98279,2e-05,2.36315]
[1778596147086,49.5,80577.68,0.0,0.98309,2e-05,2.32811]
[1778596148091,49.5,80593.02,0.0,0.98333,2e-05,2.30073]
[1778596150106,49.49,80586.62,0.0,0.98323,2e-05,2.31127]
[1778596155140,49.48,80591.81,0.0,0.98333,2e-05,2.3003]
[1778596156147,49.48,80597.42,0.0,0.98342,2e-05,2.29013]
[1778596157155,49.48,80600.73,0.0,0.98347,1e-05,2.28403]
[1778596158161,49.48,80617.83,0.0,0.98373,1e-05,2.25404]
[1778596159178,49.48,80621.71,0.0,0.98379,1e-05,2.24709]
[1778596164206,49.47,80627.95,0.0,0.98389,1e-05,2.23516]
[1778596166216,49.47,80630.93,0.0,0.98394,1e-05,2.22961]
[1778596167223,49.47,80638.54,0.0,0.98405,1e-05,2.21639]
[1778596169237,49.47,80640.04,0.0,0.98407,1e-05,2.21346]
[1778596174273,49.46,80630.1,0.0,0.98395,1e-05,2.227]
[1778596175279,49.46,80627.94,0.0,0.98392,1e-05,2.23049]
[1778596177295,49.46,80637.96,0.0,0.98407,1e-05,2.21295]
[1778596178302,49.46,80640.38,0.0,0.98411,1e-05,2.20864]
[1778596183337,49.45,80639.97,0.0,0.98411,1e-05,2.20847]
[1778596188372,49.45,80635.49,0.0,0.98405,1e-05,2.21524]
[1778596192050,49.44,80626.83,0.0,0.98393,1e-05,2.22929]
[1778596197435,49.44,80628.26,0.0,0.98396,1e-05,2.22587]
[1778596201464,49.44,80621.95,0.0,0.98388,1e-05,2.23591]
[1778596202471,49.44,80616.02,0.0,0.98379,1e-05,2.2459]
[1778596203477,49.43,80610.72,0.0,0.98371,1e-05,2.25482]
[1778596204485,49.43,80624.6,0.0,0.98392,1e-05,2.23068]
[1778596205491,49.43,80625.31,0.0,0.98393,1e-05,2.22926]
[1778596206498,49.43,80634.53,0.0,0.98407,1e-05,2.21331]
[1778596207505,49.43,80640.95,0.0,0.98416,1e-05,2.20222]
[1778596208511,49.43,80645.6,0.0,0.98423,1e-05,2.19418]
[1778596210527,49.43,80653.16,0.0,0.98434,1e-05,2.18115]
[1778596211536,49.43,80647.88,0.0,0.98427,1e-05,2.18994]
[1778596212542,49.43,80644.38,0.0,0.98422,1e-05,2.19572]
[1778596214554,49.43,80640.52,0.0,0.98417,1e-05,2.20197]
[1778596219588,49.42,80639.06,0.0,0.98415,1e-05,2.20367]
[1778596223618,49.42,80631.22,0.0,0.98404,1e-05,2.21655]
[1778596224624,49.42,80632.49,0.0,0.98406,1e-05,2.21405]
[1778596226637,49.42,80635.47,0.0,0.98411,1e-05,2.20864]
[1778596230666,49.41,80639.77,0.0,0.98418,1e-05,2.20053]
[1778596235702,49.41,80648.01,0.0,0.98432,1e-05,2.18361]
[1778596238723,49.41,80642.37,0.0,0.98424,1e-05,2.19264]
[1778596239730,49.41,80633.92,0.0,0.98412,1e-05,2.20681]
[1778596244768,49.4,80617.42,0.0,0.98389,1e-05,2.23414]
[1778596249803,49.4,80618.02,0.0,0.9839,1e-05,2.23205]
[1778596252824,49.39,80609.86,0.0,0.98379,1e-05,2.24543]
[1778596253855,49.39,80598.5,0.0,0.98362,1e-05,2.26509]
[1778596254840,49.39,80589.33,0.0,0.98349,2e-05,2.2808]
[1778596255847,49.39,80581.65,0.0,0.98337,2e-05,2.29394]
[1778596256853,49.39,80584.55,0.0,0.98342,2e-05,2.28853]
[1778596259874,49.38,80587.5,0.0,0.98347,2e-05,2.28214]
[1778596262896,49.38,80576.75,0.0,0.98332,2e-05,2.30006]
[1778596263902,49.38,80568.43,0.0,0.9832,2e-05,2.31437]
[1778596265916,49.37,80560.73,0.0,0.98308,2e-05,2.32766]
[1778596266926,49.37,80552.05,0.0,0.98295,2e-05,2.34232]
[1778596268937,49.37,80544.18,0.0,0.98284,2e-05,2.35554]
[1778596270952,49.36,80531.94,0.0,0.98266,2e-05,2.37666]
[1778596271958,49.36,80521.86,0.0,0.9825,2e-05,2.39442]
[1778596276995,49.35,80521.09,0.0,0.98251,2e-05,2.39335]
[1778596278007,49.35,80514.01,0.0,0.9824,2e-05,2.40571]
[1778596280025,49.34,80501.83,0.0,0.98222,2e-05,2.42691]
[1778596281024,49.34,80491.8,0.0,0.98206,2e-05,2.44538]
[1778596282032,49.34,80485.25,0.0,0.98196,2e-05,2.45691]
[1778596283044,49.33,80483.22,0.0,0.98193,2e-05,2.45944]
[1778596286062,49.33,80457.31,0.0,0.98151,2e-05,2.50727]
[1778596287069,49.3,80455.51,0.0,0.98155,2e-05,2.50314]
[1778596290091,49.26,80465.79,0.0,0.98179,2e-05,2.47513]
[1778596291097,49.25,80472.17,0.0,0.98192,2e-05,2.46]
[1778596292104,49.25,80484.6,0.0,0.98213,2e-05,2.43642]
[1778596293116,49.25,80490.81,0.0,0.98223,2e-05,2.42444]
[1778596295126,49.24,80500.13,0.0,0.98239,2e-05,2.40634]
[1778596297140,49.24,80492.58,0.0,0.98228,2e-05,2.41913]
[1778596301170,49.23,80500.12,0.0,0.98242,2e-05,2.40329]
[1778596302176,49.23,80507.07,0.0,0.98253,2e-05,2.39062]
[1778596303182,49.22,80519.69,0.0,0.98273,2e-05,2.36685]
[1778596305201,49.22,80544.72,0.0,0.98313,2e-05,2.32124]
[1778596307210,49.22,80539.51,0.0,0.98305,2e-05,2.3298]
[1778596308219,49.22,80545.62,0.0,0.98315,2e-05,2.31858]
[1778596310232,49.21,80550.97,0.0,0.98324,2e-05,2.30843]
[1778596312928,49.21,80543.29,0.0,0.98313,2e-05,2.32102]
[1778596316276,49.2,80535.12,0.0,0.98301,2e-05,2.33448]
[1778596321313,49.19,80534.63,0.0,0.98302,2e-05,2.33348]
[1778596323025,49.19,80495.68,0.0,0.98242,2e-05,2.40291]
[1778596327355,49.18,80507.44,0.0,0.98262,2e-05,2.37948]
[1778596328362,49.18,80511.04,0.0,0.98268,2e-05,2.37248]
[1778596330376,49.17,80522.19,0.0,0.98287,2e-05,2.35146]
[1778596331382,49.17,80521.22,0.0,0.98285,2e-05,2.35278]
[1778596333086,49.17,80532.53,0.0,0.98303,2e-05,2.33208]
[1778596334404,49.16,80543.89,0.0,0.98321,2e-05,2.31105]
[1778596335412,49.16,80540.28,0.0,0.98316,2e-05,2.31711]
[1778596336418,49.16,80552.03,0.0,0.98334,2e-05,2.29593]
[1778596337426,49.16,80548.32,0.0,0.98329,2e-05,2.30217]
[1778596339449,49.16,80542.31,0.0,0.9832,2e-05,2.31216]
[1778596340456,49.15,80541.79,0.0,0.9832,2e-05,2.31274]
[1778596343157,49.15,80536.22,0.0,0.98312,2e-05,2.32195]
[1778596344485,49.15,80536.2,0.0,0.98313,2e-05,2.32127]
[1778596348512,49.14,80541.23,0.0,0.98322,2e-05,2.31093]
[1778596353550,49.13,80538.5,0.0,0.98321,2e-05,2.31155]
[1778596358582,49.12,80523.47,0.0,0.98299,2e-05,2.33665]
[1778596359589,49.12,80517.02,0.0,0.98289,2e-05,2.34784]
[1778596360597,49.12,80516.75,0.0,0.98289,2e-05,2.34793]
[1778596365641,49.11,80507.93,0.0,0.98277,2e-05,2.36182]
[1778596366642,49.11,80501.88,0.0,0.98268,2e-05,2.37235]
[1778596367647,49.11,80489.05,0.0,0.98248,2e-05,2.39526]
[1778596368653,49.11,80487.5,0.0,0.98246,2e-05,2.39761]
[1778596369662,49.1,80477.67,0.0,0.98231,2e-05,2.41516]
[1778596370667,49.1,80470.68,0.0,0.9822,2e-05,2.42753]
[1778596371676,49.1,80468.13,0.0,0.98216,2e-05,2.4317]
[1778596373690,49.09,80476.01,0.0,0.9823,2e-05,2.4161]
[1778596375702,49.09,80470.88,0.0,0.98222,2e-05,2.42454]
[1778596378724,49.08,80465.7,0.0,0.98215,2e-05,2.43257]
[1778596383760,49.07,80465.61,0.0,0.98217,2e-05,2.43012]
[1778596384766,49.06,80467.88,0.0,0.98222,2e-05,2.4249]
[1778596385773,49.06,80476.82,0.0,0.98236,2e-05,2.40844]
[1778596386780,49.06,80477.78,0.0,0.98238,2e-05,2.40619]
[1778596390808,49.05,80470.25,0.0,0.98228,2e-05,2.41822]
[1778596391815,49.05,80468.85,0.0,0.98226,2e-05,2.42041]
[1778596392822,49.05,80463.66,0.0,0.98218,2e-05,2.42961]
[1778596394837,49.05,80454.98,0.0,0.98204,2e-05,2.44477]
[1778596395843,49.04,80451.32,0.0,0.98199,2e-05,2.45114]
[1778596398902,49.04,80444.45,0.0,0.98189,2e-05,2.4626]
[1778596399912,49.03,80445.05,0.0,0.98191,2e-05,2.46043]
[1778596400901,49.03,80435.76,0.0,0.98175,2e-05,2.47784]
[1778596401913,49.03,80429.71,0.0,0.98166,2e-05,2.48797]
[1778596402916,49.03,80417.8,0.0,0.98147,2e-05,2.51051]
[1778596403922,49.02,80424.84,0.0,0.98159,2e-05,2.49649]
[1778596404941,49.02,80423.79,0.0,0.98158,2e-05,2.49782]
[1778596406943,49.01,80415.47,0.0,0.98145,2e-05,2.51229]
[1778596407952,49.01,80421.44,0.0,0.98156,2e-05,2.50029]
[1778596408958,49.01,80422.99,0.0,0.98159,2e-05,2.49604]
[1778596409964,49.01,80417.46,0.0,0.9815,2e-05,2.50652]
[1778596411034,49.0,80417.46,0.0,0.98153,2e-05,2.50252]
[1778596412995,49.0,80408.89,0.0,0.98139,2e-05,2.51814]
[1778596414002,48.99,80399.61,0.0,0.98124,2e-05,2.53517]
[1778596415004,48.99,80407.57,0.0,0.98138,2e-05,2.51924]
[1778596416013,48.98,80418.08,0.0,0.98157,2e-05,2.4979]
[1778596418024,48.98,80424.93,0.0,0.98169,2e-05,2.48431]
[1778596419074,48.95,80437.86,0.0,0.98196,2e-05,2.45381]
[1778596420057,48.95,80443.37,0.0,0.98205,2e-05,2.44296]
[1778596421063,48.95,80444.49,0.0,0.98208,2e-05,2.44033]
[1778596426098,48.93,80440.02,0.0,0.98203,2e-05,2.44592]
[1778596427105,48.93,80431.55,0.0,0.98189,2e-05,2.46119]
[1778596428112,48.93,80434.39,0.0,0.98194,2e-05,2.45529]
[1778596429119,48.93,80456.4,0.0,0.98231,2e-05,2.41382]
[1778596430127,48.92,80456.51,0.0,0.98231,2e-05,2.41311]
[1778596432139,48.92,80439.13,0.0,0.98204,2e-05,2.44435]
[1778596433148,48.92,80438.91,0.0,0.98204,2e-05,2.4442]
[1778596438183,48.9,80440.26,0.0,0.98209,2e-05,2.43893]
[1778596443224,48.89,80400.44,0.0,0.98145,2e-05,2.51117]
[1778596444232,48.89,80394.92,0.0,0.98137,2e-05,2.52042]
[1778596445236,48.88,80401.04,0.0,0.98148,2e-05,2.50805]
[1778596446243,48.88,80400.69,0.0,0.98148,2e-05,2.50804]
[1778596449265,48.87,80408.6,0.0,0.98163,2e-05,2.49116]
[1778596450272,48.87,80419.31,0.0,0.98181,2e-05,2.47034]
[1778596451282,48.87,80428.39,0.0,0.98196,2e-05,2.45273]
[1778596454300,48.86,80418.98,0.0,0.98182,2e-05,2.46865]
[1778596455313,48.85,80413.91,0.0,0.98175,2e-05,2.47759]
[1778596456317,48.85,80403.53,0.0,0.98158,2e-05,2.4966]
[1778596458333,48.85,80397.99,0.0,0.9815,2e-05,2.50582]
[1778596460345,48.84,80403.93,0.0,0.98161,2e-05,2.49321]
[1778596463365,48.83,80404.05,0.0,0.98163,2e-05,2.49109]
[1778596466387,48.82,80396.53,0.0,0.98152,2e-05,2.50346]
[1778596471422,48.81,80399.17,0.0,0.98161,2e-05,2.49257]
[1778596475451,48.8,80406.19,0.0,0.98174,2e-05,2.47703]
[1778596478469,48.79,80420.64,0.0,0.982,2e-05,2.44845]
[1778596480483,48.79,80428.0,0.0,0.98212,2e-05,2.43385]
[1778596481491,48.78,80421.81,0.0,0.98203,2e-05,2.44486]
[1778596486526,48.77,80420.98,0.0,0.98204,2e-05,2.44365]
[1778596490554,48.76,80440.55,0.0,0.98237,2e-05,2.40515]
[1778596492597,48.76,80430.93,0.0,0.98223,2e-05,2.42201]
[1778596494323,48.76,80492.64,0.0,0.98321,2e-05,2.30897]
[1778596495596,48.75,80487.34,0.0,0.98313,2e-05,2.31816]
[1778596497610,48.75,80483.63,0.0,0.98308,2e-05,2.32417]
[1778596498617,48.75,80494.69,0.0,0.98325,2e-05,2.30401]
[1778596499624,48.75,80493.76,0.0,0.98324,2e-05,2.30537]
[1778596502650,48.74,80530.42,0.0,0.9838,1e-05,2.23996]
[1778596504398,48.74,80526.52,0.0,0.98375,2e-05,2.24613]
[1778596504666,48.74,80526.52,0.0,0.98375,2e-05,2.24593]
[1778596509700,48.74,80521.25,0.0,0.98368,2e-05,2.25415]
[1778596512722,48.73,80531.24,0.0,0.98383,1e-05,2.23605]
[1778596513737,48.73,80537.41,0.0,0.98393,1e-05,2.22513]
[1778596515742,48.73,80533.95,0.0,0.98388,1e-05,2.23081]
[1778596517757,48.73,80540.91,0.0,0.98399,1e-05,2.21837]
[1778596521784,48.73,80532.87,0.0,0.98387,1e-05,2.23172]
[1778596522809,48.72,80516.78,0.0,0.98363,2e-05,2.25973]
[1778596523816,48.72,80507.82,0.0,0.9835,2e-05,2.27532]
[1778596524822,48.72,80504.22,0.0,0.98344,2e-05,2.28144]
[1778596525830,48.72,80489.87,0.0,0.98323,2e-05,2.30674]
[1778596526840,48.72,80488.2,0.0,0.9832,2e-05,2.30941]
[1778596528851,48.72,80482.85,0.0,0.98313,2e-05,2.31836]
[1778596529863,48.71,80477.64,0.0,0.98305,2e-05,2.3274]
[1778596530868,48.71,80472.08,0.0,0.98296,2e-05,2.33709]
[1778596531875,48.71,80463.22,0.0,0.98285,2e-05,2.35023]
[1778596532882,48.71,80460.82,0.0,0.98281,2e-05,2.3542]
[1778596534895,48.71,80455.32,0.0,0.98273,2e-05,2.36341]
[1778596539930,48.7,80450.94,0.0,0.98268,2e-05,2.36931]
[1778596540935,48.69,80442.84,0.0,0.98255,2e-05,2.38374]
[1778596541945,48.69,80442.72,0.0,0.98256,2e-05,2.38351]
[1778596542949,48.69,80454.06,0.0,0.98274,2e-05,2.3623]
[1778596544964,48.69,80457.93,0.0,0.98281,2e-05,2.35441]
[1778596550002,48.68,80456.36,0.0,0.9828,2e-05,2.35528]
[1778596552014,48.67,80470.68,0.0,0.98303,2e-05,2.32852]
[1778596553019,48.67,80473.36,0.0,0.98308,2e-05,2.32334]
[1778596557047,48.66,80473.32,0.0,0.98309,2e-05,2.32206]
[1778596561078,48.66,80480.78,0.0,0.98322,2e-05,2.30733]
[1778596562083,48.66,80483.31,0.0,0.98326,2e-05,2.3025]
[1778596565107,48.65,80495.64,0.0,0.98345,2e-05,2.27967]
[1778596566114,48.65,80501.04,0.0,0.98354,2e-05,2.26985]
[1778596568125,48.65,80487.61,0.0,0.98334,2e-05,2.29324]
[1778596569133,48.65,80489.02,0.0,0.98336,2e-05,2.29045]
[1778596574172,48.64,80484.07,0.0,0.9833,2e-05,2.29796]
[1778596575177,48.64,80479.04,0.0,0.98322,2e-05,2.30669]
[1778596578198,48.64,80484.88,0.0,0.98332,2e-05,2.29537]
[1778596579205,48.64,80491.1,0.0,0.98342,2e-05,2.28401]
[1778596580212,48.63,80495.32,0.0,0.98348,2e-05,2.27627]
[1778596585247,48.63,80493.25,0.0,0.98346,2e-05,2.27878]
[1778596590283,48.62,80492.09,0.0,0.98345,2e-05,2.27969]
[1778596595370,48.62,80509.22,0.0,0.98374,2e-05,2.2458]
[1778596597359,48.62,80511.81,0.0,0.98378,2e-05,2.24093]
[1778596602386,48.61,80511.23,0.0,0.98378,2e-05,2.24115]
[1778596604404,48.61,80505.37,0.0,0.98369,2e-05,2.25112]
[1778596605417,48.61,80503.33,0.0,0.98366,2e-05,2.25453]
[1778596610445,48.61,80502.52,0.0,0.98366,2e-05,2.25506]
[1778596613467,48.6,80516.92,0.0,0.98388,1e-05,2.22927]
[1778596614473,48.6,80518.76,0.0,0.98391,1e-05,2.22593]
[1778596618501,48.6,80525.3,0.0,0.98401,1e-05,2.21405]
[1778596620515,48.6,80526.93,0.0,0.98404,1e-05,2.21101]
[1778596621522,48.6,80532.04,0.0,0.98411,1e-05,2.20205]
[1778596624544,48.6,80537.79,0.0,0.9842,1e-05,2.19185]
[1778596625549,48.6,80549.64,0.0,0.98438,1e-05,2.17143]
[1778596626559,48.6,80550.53,0.0,0.98439,1e-05,2.16988]
[1778596627565,48.6,80567.04,0.0,0.98463,1e-05,2.14176]
[1778596628573,48.6,80577.24,0.0,0.98477,1e-05,2.12456]
[1778596629582,48.6,80580.5,0.0,0.98482,1e-05,2.11914]
[1778596631594,48.6,80583.05,0.0,0.98485,1e-05,2.11505]
[1778596634614,48.6,80571.05,0.0,0.98468,1e-05,2.13536]
[1778596635368,48.6,80566.91,0.0,0.98462,1e-05,2.14239]
[1778596636632,48.6,80565.05,0.0,0.9846,1e-05,2.14558]
[1778596640656,48.6,80576.59,0.0,0.98476,1e-05,2.12614]
[1778596641663,48.6,80580.97,0.0,0.98482,1e-05,2.11882]
[1778596642671,48.6,80586.57,0.0,0.9849,1e-05,2.10958]
[1778596647705,48.6,80583.42,0.0,0.98485,1e-05,2.1152]
[1778596652741,48.6,80584.55,0.0,0.98488,1e-05,2.11122]
[1778596657775,48.62,80582.43,0.0,0.98482,1e-05,2.11819]
[1778596660797,48.63,80576.56,0.0,0.98473,1e-05,2.12956]
[1778596665831,48.64,80579.91,0.0,0.98476,1e-05,2.12614]
[1778596670867,48.65,80586.22,0.0,0.98483,1e-05,2.11797]
[1778596671873,48.65,80592.26,0.0,0.98491,1e-05,2.10794]
[1778596672880,48.65,80598.2,0.0,0.98499,1e-05,2.09813]
[1778596676908,48.65,80609.24,0.0,0.98515,1e-05,2.08021]
[1778596677915,48.65,80616.89,0.0,0.98525,1e-05,2.06773]
[1778596678922,48.66,80629.71,0.0,0.98543,1e-05,2.04691]
[1778596681962,48.66,80620.25,0.0,0.98529,1e-05,2.06285]
[1778596686990,48.66,80635.59,0.0,0.9855,1e-05,2.03844]
[1778596687996,48.66,80638.17,0.0,0.98553,1e-05,2.03442]
[1778596693032,48.67,80638.18,0.0,0.98552,1e-05,2.03526]
[1778596695051,48.67,80639.73,0.0,0.98554,1e-05,2.03311]
[1778596698067,48.67,80633.16,0.0,0.98545,1e-05,2.04433]
[1778596703104,48.67,80636.14,0.0,0.98548,1e-05,2.04032]
[1778596708141,48.68,80640.15,0.0,0.98553,1e-05,2.03468]
[1778596713172,48.68,80635.9,0.0,0.98548,1e-05,2.04011]
[1778596715186,48.69,80641.85,0.0,0.98556,1e-05,2.03079]
[1778596717201,48.69,80647.84,0.0,0.98564,1e-05,2.02147]
[1778596721233,48.69,80648.7,0.0,0.98564,1e-05,2.02086]
[1778596725261,48.7,80656.05,0.0,0.98573,1e-05,2.00984]
[1778596727277,48.7,80659.78,0.0,0.98578,1e-05,2.00429]
[1778596729289,48.7,80653.95,0.0,0.9857,1e-05,2.01411]
[1778596731303,48.7,80647.32,0.0,0.98561,1e-05,2.02522]
[1778596732310,48.7,80651.03,0.0,0.98565,1e-05,2.01943]
[1778596733317,48.7,80657.11,0.0,0.98573,1e-05,2.00985]
[1778596734324,48.71,80658.37,0.0,0.98575,1e-05,2.00805]
[1778596739364,48.71,80658.09,0.0,0.98574,1e-05,2.0096]
[1778596742384,48.71,80652.41,0.0,0.98565,1e-05,2.01939]
[1778596743391,48.72,80669.01,0.0,0.98588,1e-05,1.99299]
[1778596744399,48.72,80673.82,0.0,0.98594,1e-05,1.98558]
[1778596746412,48.72,80674.44,0.0,0.98594,1e-05,1.98512]
[1778596748426,48.72,80682.97,0.0,0.98605,1e-05,1.97213]
[1778596749434,48.72,80684.33,0.0,0.98607,1e-05,1.97028]
[1778596751448,48.73,80689.21,0.0,0.98612,1e-05,1.96318]
[1778596753461,48.73,80695.12,0.0,0.9862,1e-05,1.95451]
[1778596755491,48.73,80706.71,0.0,0.98634,1e-05,1.93703]
[1778596756494,48.74,80744.65,0.0,0.98682,1e-05,1.87899]
[1778596757494,48.74,80748.91,0.0,0.98687,1e-05,1.87297]
[1778596762532,48.75,80742.94,0.0,0.98678,1e-05,1.88428]
[1778596764545,48.75,80734.04,0.0,0.98666,1e-05,1.89876]
[1778596765552,48.76,80727.01,0.0,0.98657,1e-05,1.90998]
[1778596766559,48.76,80725.77,0.0,0.98655,1e-05,1.91228]
[1778596769580,48.76,80731.38,0.0,0.98661,1e-05,1.90482]
[1778596770588,48.77,80736.55,0.0,0.98667,1e-05,1.89729]
[1778596771594,48.77,80742.53,0.0,0.98676,1e-05,1.88635]
[1778596772610,48.77,80739.45,0.0,0.98672,1e-05,1.89148]
[1778596773609,48.77,80760.66,0.0,0.98698,1e-05,1.85973]
[1778596774620,48.78,80759.37,0.0,0.98696,1e-05,1.86215]
[1778596776629,48.78,80775.36,0.0,0.98715,1e-05,1.83912]
[1778596777637,48.78,80774.99,0.0,0.98714,1e-05,1.84018]
[1778596780657,48.79,80784.7,0.0,0.98725,1e-05,1.82726]
[1778596781664,48.8,80785.14,0.0,0.98725,1e-05,1.82714]
[1778596786699,48.81,80786.58,0.0,0.98724,1e-05,1.82764]
[1778596791735,48.82,80784.45,0.0,0.9872,1e-05,1.8334]
[1778596792741,48.83,80776.91,0.0,0.9871,1e-05,1.84515]
[1778596793748,48.83,80776.22,0.0,0.98709,1e-05,1.84667]
[1778596796769,48.84,80781.44,0.0,0.98714,1e-05,1.84033]
[1778596800797,48.85,80775.66,0.0,0.98705,1e-05,1.85092]
[1778596802811,48.85,80770.94,0.0,0.98699,1e-05,1.85894]
[1778596807846,48.87,80758.84,0.0,0.98682,1e-05,1.8795]
[1778596808853,48.87,80759.25,0.0,0.98682,1e-05,1.8793]
[1778596810867,48.87,80747.58,0.0,0.98667,1e-05,1.8979]
[1778596811874,48.87,80744.78,0.0,0.98663,1e-05,1.90257]
[1778596816910,48.88,80749.52,0.0,0.98667,1e-05,1.89724]
[1778596818928,48.89,80748.28,0.0,0.98665,1e-05,1.89993]
[1778596820938,48.89,80737.49,0.0,0.98651,1e-05,1.91726]
[1778596821945,48.89,80736.02,0.0,0.98648,1e-05,1.91989]
[1778596826982,48.9,80736.69,0.0,0.98648,1e-05,1.92063]
[1778596832019,48.91,80733.63,0.0,0.98644,1e-05,1.92482]
[1778596836804,48.92,80755.23,0.0,0.9867,1e-05,1.89345]
[1778596839067,48.93,80764.85,0.0,0.98681,1e-05,1.87963]
[1778596840074,48.93,80781.13,0.0,0.98701,1e-05,1.85552]
[1778596841083,48.93,80786.85,0.0,0.98708,1e-05,1.84742]
[1778596842088,48.93,80788.68,0.0,0.9871,1e-05,1.84516]
[1778596847123,48.95,80791.02,0.0,0.98711,1e-05,1.84404]
[1778596850144,48.95,80783.0,0.0,0.987,1e-05,1.85743]
[1778596851154,48.96,80780.0,0.0,0.98695,1e-05,1.86282]
[1778596856187,48.97,80779.42,0.0,0.98693,1e-05,1.86586]
[1778596860215,48.98,80786.65,0.0,0.98701,1e-05,1.8563]
[1778596861223,48.98,80793.22,0.0,0.98708,1e-05,1.84735]
[1778596862231,48.98,80789.61,0.0,0.98703,1e-05,1.85321]
[1778596866261,48.99,80811.25,0.0,0.98728,1e-05,1.82283]
[1778596867269,49.0,80815.1,0.0,0.98733,1e-05,1.81765]
[1778596872303,49.01,80808.39,0.0,0.98722,1e-05,1.83005]
[1778596873311,49.01,80817.26,0.0,0.98733,1e-05,1.81744]
[1778596874319,49.02,80816.22,0.0,0.98731,1e-05,1.81947]
[1778596878346,49.03,80813.59,0.0,0.98726,1e-05,1.82532]
[1778596880363,49.03,80808.13,0.0,0.98719,1e-05,1.83436]
[1778596882375,49.04,80799.69,0.0,0.98708,1e-05,1.84783]
[1778596883382,49.04,80792.07,0.0,0.98698,1e-05,1.85967]
[1778596884387,49.04,80791.85,0.0,0.98698,1e-05,1.86043]
[1778596889426,49.05,80799.66,0.0,0.98705,1e-05,1.85087]
[1778596890432,49.06,80804.92,0.0,0.98711,1e-05,1.84348]
[1778596891439,49.06,80804.55,0.0,0.98712,1e-05,1.8423]
[1778596896475,49.07,80803.35,0.0,0.98709,1e-05,1.84637]
[1778596899495,49.08,80811.21,0.0,0.98717,1e-05,1.83606]
[1778596900507,49.08,80812.42,0.0,0.98718,1e-05,1.83474]
[1778596905537,49.09,80814.03,0.0,0.98718,1e-05,1.83471]
[1778596908558,49.1,80822.02,0.0,0.98727,1e-05,1.82432]
[1778596909567,49.1,80823.69,0.0,0.98729,1e-05,1.82234]
[1778596910573,49.11,80830.48,0.0,0.98736,1e-05,1.81285]
[1778596911591,49.11,80832.71,0.0,0.98739,1e-05,1.81009]
[1778596916620,49.12,80830.73,0.0,0.98734,1e-05,1.81551]
[1778596918637,49.13,80824.44,0.0,0.98726,1e-05,1.82575]
[1778596919640,49.13,80823.39,0.0,0.98724,1e-05,1.82777]
[1778596924680,49.14,80825.85,0.0,0.98725,1e-05,1.82649]
[1778596927703,49.15,80832.34,0.0,0.98732,1e-05,1.81836]
[1778596928712,49.15,80833.16,0.0,0.98733,1e-05,1.81764]
[1778596933745,49.17,80832.32,0.0,0.9873,1e-05,1.82129]
[1778596935759,49.17,80841.31,0.0,0.9874,1e-05,1.80908]
[1778596936766,49.18,80844.49,0.0,0.98743,1e-05,1.80494]
[1778596938782,49.18,80845.8,0.0,0.98744,1e-05,1.80406]
[1778596939789,49.18,80837.52,0.0,0.98733,1e-05,1.81668]
[1778596940796,49.19,80833.97,0.0,0.98729,1e-05,1.82239]
[1778596945831,49.2,80835.67,0.0,0.98729,1e-05,1.82234]
[1778596948859,49.21,80825.15,0.0,0.98715,1e-05,1.83932]
[1778596949866,49.21,80818.4,0.0,0.98706,1e-05,1.8498]
[1778596950872,49.21,80821.58,0.0,0.9871,1e-05,1.84552]
[1778596955907,49.23,80820.54,0.0,0.98708,1e-05,1.84715]
[1778596960942,49.24,80821.06,0.0,0.98707,1e-05,1.84865]
[1778596965977,49.25,80817.21,0.0,0.987,1e-05,1.85662]
[1778596969000,49.26,80827.5,0.0,0.98712,1e-05,1.8431]
[1778596971019,49.26,80832.56,0.0,0.98717,1e-05,1.83609]
[1778596974035,49.27,80823.02,0.0,0.98705,1e-05,1.85163]
[1778596975039,49.27,80821.21,0.0,0.98702,1e-05,1.85477]
[1778596980077,49.28,80820.29,0.0,0.98699,1e-05,1.85833]
[1778596983097,49.29,80831.92,0.0,0.98712,1e-05,1.84238]
[1778596984107,49.29,80833.14,0.0,0.98713,1e-05,1.84104]
[1778596989144,49.31,80840.98,0.0,0.98721,1e-05,1.83179]
[1778596990151,49.31,80848.76,0.0,0.9873,1e-05,1.82085]
[1778596991157,49.31,80849.51,0.0,0.9873,1e-05,1.82024]
[1778596992165,49.32,80856.66,0.0,0.98739,1e-05,1.81029]
[1778596993172,49.32,80865.63,0.0,0.98749,1e-05,1.79777]
[1778596994180,49.32,80866.95,0.0,0.9875,1e-05,1.79639]
[1778596995186,49.32,80860.77,0.0,0.98742,1e-05,1.80589]
[1778596996194,49.33,80852.75,0.0,0.98732,1e-05,1.81811]
[1778596997947,49.33,80844.41,0.0,0.98721,1e-05,1.83132]
[1778597002247,49.35,80814.84,0.0,0.98683,1e-05,1.8776]
[1778597005262,49.35,80803.86,0.0,0.98669,1e-05,1.89493]
[1778597006270,49.35,80795.24,0.0,0.98658,1e-05,1.90837]
[1778597008018,49.36,80788.16,0.0,0.98649,1e-05,1.91989]
[1778597009290,49.36,80787.2,0.0,0.98647,1e-05,1.9217]
[1778597014326,49.37,80787.71,0.0,0.98648,1e-05,1.92043]
[1778597019361,49.38,80788.58,0.0,0.98647,1e-05,1.92084]
[1778597025403,49.39,80784.48,0.0,0.98641,1e-05,1.92921]
[1778597030438,49.4,80778.3,0.0,0.98631,1e-05,1.9407]
[1778597033478,49.4,80786.77,0.0,0.98641,1e-05,1.92866]
[1778597036488,49.41,80787.71,0.0,0.98641,1e-05,1.92824]
[1778597041524,49.42,80785.8,0.0,0.98638,1e-05,1.93282]
[1778597043538,49.42,80780.11,0.0,0.9863,1e-05,1.94222]
[1778597044544,49.42,80781.55,0.0,0.98631,1e-05,1.94031]
[1778597048571,49.43,80786.7,0.0,0.98637,1e-05,1.93367]
[1778597050586,49.43,80788.5,0.0,0.98639,1e-05,1.93156]
[1778597055621,49.44,80787.31,0.0,0.98636,1e-05,1.93499]
[1778597060656,49.45,80787.6,0.0,0.98635,1e-05,1.93612]
[1778597062670,49.45,80780.57,0.0,0.98625,1e-05,1.94755]
[1778597064685,49.46,80778.85,0.0,0.98623,1e-05,1.95079]
[1778597069719,49.46,80786.66,0.0,0.98632,1e-05,1.9402]
[1778597072740,49.47,80779.95,0.0,0.98624,1e-05,1.94916]
[1778597073749,49.47,80780.61,0.0,0.98624,1e-05,1.94843]
[1778597078782,49.48,80779.41,0.0,0.98622,1e-05,1.9517]
[1778597082810,49.48,80773.27,0.0,0.98613,1e-05,1.96232]
[1778597083816,49.48,80772.54,0.0,0.98612,1e-05,1.96372]
[1778597088852,49.49,80773.53,0.0,0.98612,1e-05,1.96352]
[1778597093887,49.5,80772.81,0.0,0.9861,1e-05,1.96594]
[1778597098923,49.51,80775.7,0.0,0.98613,1e-05,1.96277]
[1778597103958,49.51,80775.6,0.0,0.98611,1e-05,1.96422]
[1778597105975,49.52,80768.08,0.0,0.98601,1e-05,1.97667]
[1778597106985,49.52,80762.7,0.0,0.98594,1e-05,1.98507]
[1778597107988,49.52,80749.17,0.0,0.98576,1e-05,2.00654]
[1778597108996,49.52,80735.07,0.0,0.98557,1e-05,2.02906]
[1778597110002,49.52,80716.66,0.0,0.98532,1e-05,2.05868]
[1778597111009,49.52,80714.98,0.0,0.9853,1e-05,2.06148]
[1778597113043,49.52,80723.78,0.0,0.98542,1e-05,2.04753]
[1778597114040,49.52,80728.48,0.0,0.98548,1e-05,2.04012]
[1778597116054,49.52,80733.61,0.0,0.98555,1e-05,2.0322]
[1778597121089,49.53,80734.97,0.0,0.98556,1e-05,2.03073]
[1778597124110,49.53,80752.68,0.0,0.98579,1e-05,2.00313]
[1778597125117,49.53,80753.96,0.0,0.9858,1e-05,2.00131]
[1778597127131,49.53,80748.25,0.0,0.98573,1e-05,2.01069]
[1778597130154,49.53,80740.97,0.0,0.98563,1e-05,2.02274]
[1778597131162,49.54,80734.49,0.0,0.98555,1e-05,2.03087]
[1778597132168,49.54,80731.31,0.0,0.98551,1e-05,2.03608]
[1778597137204,49.54,80731.41,0.0,0.98551,1e-05,2.03657]
[1778597142245,49.54,80730.65,0.0,0.98549,1e-05,2.03842]
[1778597143247,49.54,80716.4,0.0,0.9853,1e-05,2.06139]
[1778597144255,49.54,80709.7,0.0,0.98521,1e-05,2.07229]
[1778597145262,49.54,80710.22,0.0,0.98521,1e-05,2.07151]
[1778597150298,49.55,80718.63,0.0,0.98532,1e-05,2.05825]
[1778597152310,49.55,80720.88,0.0,0.98535,1e-05,2.0548]
[1778597156360,49.55,80727.54,0.0,0.98544,1e-05,2.04448]
[1778597159080,49.55,80719.72,0.0,0.98533,1e-05,2.0573]
[1778597164396,49.55,80718.99,0.0,0.98532,1e-05,2.05889]
[1778597169433,49.55,80722.21,0.0,0.98536,1e-05,2.0541]
[1778597170440,49.55,80715.61,0.0,0.98527,1e-05,2.06481]
[1778597171449,49.55,80715.68,0.0,0.98527,1e-05,2.06477]
[1778597176482,49.56,80718.11,0.0,0.9853,1e-05,2.06121]
[1778597179222,49.56,80724.22,0.0,0.98538,1e-05,2.0516]
[1778597184538,49.56,80722.77,0.0,0.98536,1e-05,2.05436]
[1778597189576,49.56,80721.39,0.0,0.98533,1e-05,2.05703]
[1778597193601,49.56,80722.87,0.0,0.98537,1e-05,2.05262]
[1778597198636,49.57,80722.43,0.0,0.98536,1e-05,2.05375]
[1778597203672,49.57,80720.52,0.0,0.98533,1e-05,2.05722]
[1778597208706,49.57,80724.25,0.0,0.98538,1e-05,2.05172]
[1778597209719,49.57,80717.34,0.0,0.98528,1e-05,2.06291]
[1778597210720,49.57,80716.54,0.0,0.98527,1e-05,2.06427]
[1778597213750,49.57,80692.55,0.0,0.98494,1e-05,2.10337]
[1778597216766,49.57,80694.02,0.0,0.98496,1e-05,2.10108]
[1778597217772,49.57,80700.43,0.0,0.98505,1e-05,2.09062]
[1778597218780,49.57,80699.75,0.0,0.98504,1e-05,2.09175]
[1778597220794,49.57,80704.93,0.0,0.98511,1e-05,2.08337]
[1778597222808,49.57,80699.48,0.0,0.98503,1e-05,2.09231]
[1778597223814,49.57,80693.49,0.0,0.98495,1e-05,2.1021]
[1778597224823,49.57,80692.15,0.0,0.98493,1e-05,2.10429]
[1778597227843,49.57,80686.35,0.0,0.98485,1e-05,2.11378]
[1778597229857,49.57,80679.8,0.0,0.98476,1e-05,2.12453]
[1778597230865,49.57,80673.61,0.0,0.98467,1e-05,2.13467]
[1778597233886,49.57,80679.74,0.0,0.98476,1e-05,2.12442]
[1778597234893,49.57,80689.53,0.0,0.9849,1e-05,2.10833]
[1778597235900,49.57,80686.96,0.0,0.98486,1e-05,2.11254]
[1778597238921,49.57,80692.15,0.0,0.98493,1e-05,2.104]
[1778597239928,49.57,80691.74,0.0,0.98493,1e-05,2.10468]
[1778597243956,49.57,80685.31,0.0,0.98484,1e-05,2.11523]
[1778597244963,49.57,80679.53,0.0,0.98476,1e-05,2.12472]
[1778597245971,49.57,80673.11,0.0,0.98467,1e-05,2.13533]
[1778597246977,49.57,80671.08,0.0,0.98464,1e-05,2.13865]
[1778597248991,49.57,80664.62,0.0,0.98455,1e-05,2.14928]
[1778597254027,49.57,80663.42,0.0,0.98455,1e-05,2.14851]
[1778597255046,49.57,80653.97,0.0,0.98442,1e-05,2.16412]
[1778597256041,49.57,80638.86,0.0,0.9842,1e-05,2.18954]
[1778597257048,49.57,80637.95,0.0,0.98419,1e-05,2.1908]
[1778597260079,49.57,80625.22,0.0,0.98401,1e-05,2.2121]
[1778597261078,49.56,80625.74,0.0,0.98402,1e-05,2.21087]
[1778597262086,49.56,80620.1,0.0,0.98394,1e-05,2.22049]
[1778597263094,49.56,80620.35,0.0,0.98394,1e-05,2.21986]
[1778597268130,49.56,80621.12,0.0,0.98396,1e-05,2.21758]
[1778597271153,49.56,80640.6,0.0,0.98425,1e-05,2.18394]
[1778597272157,49.55,80642.61,0.0,0.98428,1e-05,2.18028]
[1778597274173,49.55,80651.5,0.0,0.98441,1e-05,2.16523]
[1778597276198,49.55,80646.27,0.0,0.98434,1e-05,2.17367]
[1778597277195,49.55,80655.66,0.0,0.98447,1e-05,2.15785]
[1778597278202,49.55,80672.67,0.0,0.98471,1e-05,2.12954]
[1778597282237,49.55,80666.06,0.0,0.98462,1e-05,2.14036]
[1778597287295,49.55,80666.07,0.0,0.98462,1e-05,2.13998]
[1778597292331,49.55,80660.75,0.0,0.98455,1e-05,2.14852]
[1778597297366,49.55,80663.15,0.0,0.98459,1e-05,2.14418]
[1778597299381,49.54,80652.97,0.0,0.98445,1e-05,2.16099]
[1778597304415,49.54,80654.53,0.0,0.98447,1e-05,2.15789]
[1778597310154,49.54,80655.58,0.0,0.98449,1e-05,2.15563]
[1778597312472,49.54,80650.46,0.0,0.98444,1e-05,2.16157]
[1778597317508,49.54,80654.03,0.0,0.98449,1e-05,2.15516]
[1778597318514,49.54,80648.11,0.0,0.98441,1e-05,2.16497]
[1778597323549,49.53,80646.33,0.0,0.98439,1e-05,2.16748]
[1778597328584,49.53,80653.1,0.0,0.98449,1e-05,2.15568]
[1778597333619,49.53,80652.24,0.0,0.98448,1e-05,2.15675]
[1778597338654,49.53,80648.58,0.0,0.98443,1e-05,2.16249]
[1778597343695,49.53,80644.37,0.0,0.98437,1e-05,2.16916]
[1778597348736,49.52,80641.25,0.0,0.98433,1e-05,2.17393]
[1778597353771,49.52,80634.18,0.0,0.98423,1e-05,2.18537]
[1778597354780,49.52,80634.99,0.0,0.98425,1e-05,2.18388]
[1778597356792,49.52,80619.14,0.0,0.98402,1e-05,2.21053]
[1778597357799,49.52,80622.51,0.0,0.98407,1e-05,2.20463]
[1778597360823,49.52,80617.15,0.0,0.98399,1e-05,2.21329]
[1778597362835,49.51,80609.82,0.0,0.98389,1e-05,2.22548]
[1778597363842,49.51,80604.62,0.0,0.98381,1e-05,2.23421]
[1778597368878,49.51,80598.03,0.0,0.98373,1e-05,2.24449]
[1778597369884,49.51,80591.64,0.0,0.98363,1e-05,2.25531]
[1778597370893,49.51,80589.21,0.0,0.9836,1e-05,2.25927]
[1778597372910,49.5,80581.1,0.0,0.9835,2e-05,2.27034]
[1778597373913,49.5,80567.98,0.0,0.9833,2e-05,2.293]
[1778597374921,49.5,80561.59,0.0,0.98321,2e-05,2.30393]
[1778597375926,49.5,80559.39,0.0,0.98318,2e-05,2.30747]
[1778597378947,49.49,80565.16,0.0,0.98327,2e-05,2.29629]
[1778597379956,49.49,80567.14,0.0,0.98331,2e-05,2.2925]
[1778597381970,49.49,80576.65,0.0,0.98346,2e-05,2.27523]
[1778597382977,49.49,80584.54,0.0,0.98358,1e-05,2.26121]
[1778597383984,49.49,80584.36,0.0,0.98358,1e-05,2.26102]
[1778597387011,49.48,80595.55,0.0,0.98375,1e-05,2.24094]
[1778597392042,49.48,80593.45,0.0,0.98373,1e-05,2.24367]
[1778597398085,49.47,80591.89,0.0,0.98372,1e-05,2.24479]
[1778597402114,49.46,80582.55,0.0,0.98359,1e-05,2.26003]
[1778597406142,49.46,80589.86,0.0,0.9837,1e-05,2.24635]
[1778597411176,49.45,80590.19,0.0,0.98372,1e-05,2.24461]
[1778597416211,49.45,80590.87,0.0,0.98374,1e-05,2.24227]
[1778597421248,49.44,80586.46,0.0,0.98368,1e-05,2.24895]
[1778597422254,49.44,80577.98,0.0,0.98356,2e-05,2.26315]
[1778597423261,49.44,80570.54,0.0,0.98345,2e-05,2.27584]
[1778597426282,49.44,80564.81,0.0,0.98337,2e-05,2.28498]
[1778597431321,49.43,80564.82,0.0,0.9834,2e-05,2.28095]
[1778597432325,49.43,80553.23,0.0,0.98323,2e-05,2.30099]
[1778597434341,49.42,80545.26,0.0,0.98311,2e-05,2.31439]
[1778597437360,49.42,80550.26,0.0,0.9832,2e-05,2.30451]
[1778597442395,49.41,80551.18,0.0,0.98322,2e-05,2.30156]
[1778597447430,49.4,80548.02,0.0,0.98319,2e-05,2.30515]
[1778597452465,49.4,80545.43,0.0,0.98316,2e-05,2.30837]
[1778597454479,49.39,80540.84,0.0,0.9831,2e-05,2.31544]
[1778597459515,49.38,80536.45,0.0,0.98305,2e-05,2.32139]
[1778597460532,49.38,80523.35,0.0,0.98285,2e-05,2.34436]
[1778597461531,49.38,80513.11,0.0,0.98269,2e-05,2.36232]
[1778597462537,49.38,80505.26,0.0,0.98257,2e-05,2.37604]
[1778597464550,49.37,80493.57,0.0,0.9824,2e-05,2.39631]
[1778597469590,49.36,80492.36,0.0,0.98239,2e-05,2.39653]
[1778597471602,49.35,80484.06,0.0,0.98227,2e-05,2.41015]
[1778597472614,49.35,80477.31,0.0,0.98217,2e-05,2.42201]
[1778597474639,49.35,80459.81,0.0,0.9819,2e-05,2.45321]
[1778597479676,49.34,80460.06,0.0,0.98192,2e-05,2.45036]
[1778597481378,49.33,80455.22,0.0,0.98185,2e-05,2.45814]
[1778597482698,49.32,80463.45,0.0,0.982,2e-05,2.44167]
[1778597483705,49.32,80470.21,0.0,0.98211,2e-05,2.42862]
[1778597485722,49.32,80477.73,0.0,0.98224,2e-05,2.4137]
[1778597486727,49.31,80469.79,0.0,0.98212,2e-05,2.42775]
[1778597491760,49.3,80469.13,0.0,0.98215,2e-05,2.42357]
[1778597492768,49.3,80462.74,0.0,0.98205,2e-05,2.43536]
[1778597493774,49.3,80474.66,0.0,0.98225,2e-05,2.4123]
[1778597495788,49.29,80481.51,0.0,0.98237,2e-05,2.39874]
[1778597497803,49.29,80492.08,0.0,0.98254,2e-05,2.37853]
[1778597498809,49.28,80481.86,0.0,0.98239,2e-05,2.39664]
[1778597499816,49.28,80474.53,0.0,0.98227,2e-05,2.40954]
[1778597502838,49.27,80492.61,0.0,0.98257,2e-05,2.37505]
[1778597503845,49.27,80509.92,0.0,0.98285,2e-05,2.3434]
[1778597508881,49.26,80511.48,0.0,0.98289,2e-05,2.33858]
[1778597513915,49.25,80506.73,0.0,0.98283,2e-05,2.34513]
[1778597516936,49.25,80511.73,0.0,0.98292,2e-05,2.33496]
[1778597517947,49.25,80517.93,0.0,0.98302,2e-05,2.3235]
[1778597518954,49.24,80509.42,0.0,0.98289,2e-05,2.33836]
[1778597519959,49.24,80493.97,0.0,0.98265,2e-05,2.36581]
[1778597521660,49.24,80487.77,0.0,0.98256,2e-05,2.37616]
[1778597527010,49.23,80483.58,0.0,0.98252,2e-05,2.38155]
[1778597528018,49.23,80482.81,0.0,0.98251,2e-05,2.38249]
[1778597530043,49.22,80476.67,0.0,0.98241,2e-05,2.39322]
[1778597531048,49.22,80474.63,0.0,0.98239,2e-05,2.39599]
[1778597536080,49.21,80482.48,0.0,0.98254,2e-05,2.37923]
[1778597537085,49.21,80480.89,0.0,0.98251,2e-05,2.38168]
[1778597541112,49.2,80486.62,0.0,0.98262,2e-05,2.36945]
[1778597542121,49.19,80492.85,0.0,0.98272,2e-05,2.35773]
[1778597543126,49.19,80501.55,0.0,0.98286,2e-05,2.34162]
[1778597544135,49.19,80503.01,0.0,0.98289,2e-05,2.33861]
[1778597546150,49.19,80518.35,0.0,0.98313,2e-05,2.31042]
[1778597547157,49.19,80515.5,0.0,0.98309,2e-05,2.31516]
[1778597549186,49.18,80522.95,0.0,0.98321,2e-05,2.30123]
[1778597550183,49.18,80541.07,0.0,0.98349,2e-05,2.26895]
[1778597551190,49.18,80541.3,0.0,0.98352,2e-05,2.26577]
[1778597556228,49.17,80538.02,0.0,0.98348,2e-05,2.27024]
[1778597561264,49.17,80538.27,0.0,0.98349,2e-05,2.26848]
[1778597566311,49.16,80543.64,0.0,0.98358,2e-05,2.25781]
[1778597567306,49.16,80551.87,0.0,0.98371,1e-05,2.24301]
[1778597572342,49.15,80558.95,0.0,0.98383,1e-05,2.22974]
[1778597573353,49.15,80573.0,0.0,0.98404,1e-05,2.20538]
[1778597578382,49.15,80576.81,0.0,0.9841,1e-05,2.1982]
[1778597579390,49.15,80571.23,0.0,0.98402,1e-05,2.20763]
[1778597583418,49.15,80560.69,0.0,0.98386,1e-05,2.2252]
[1778597586439,49.14,80565.4,0.0,0.98394,1e-05,2.2166]
[1778597590471,49.14,80572.83,0.0,0.98405,1e-05,2.20328]
[1778597592484,49.14,80567.39,0.0,0.98397,1e-05,2.21238]
[1778597593491,49.14,80567.39,0.0,0.98398,1e-05,2.21224]
[1778597598526,49.14,80565.8,0.0,0.98396,1e-05,2.21425]
[1778597600539,49.13,80556.78,0.0,0.98383,1e-05,2.22952]
[1778597605574,49.13,80559.82,0.0,0.98388,1e-05,2.22347]
[1778597607589,49.13,80568.59,0.0,0.98401,1e-05,2.20807]
[1778597609602,49.13,80563.07,0.0,0.98393,1e-05,2.2173]
[1778597614636,49.12,80560.43,0.0,0.98392,1e-05,2.21866]
[1778597619672,49.12,80558.02,0.0,0.98389,1e-05,2.22208]
[1778597624707,49.12,80560.8,0.0,0.98393,1e-05,2.21658]
[1778597629741,49.11,80561.15,0.0,0.98395,1e-05,2.21529]
[1778597633773,49.11,80566.87,0.0,0.98403,1e-05,2.20492]
[1778597636794,49.11,80555.4,0.0,0.98387,1e-05,2.22429]
[1778597637802,49.11,80542.04,0.0,0.98367,2e-05,2.24731]
[1778597642836,49.1,80540.93,0.0,0.98366,2e-05,2.24826]
[1778597647872,49.1,80537.79,0.0,0.98362,2e-05,2.25271]
[1778597652582,49.09,80542.68,0.0,0.9837,2e-05,2.24318]
[1778597656934,49.09,80535.66,0.0,0.98361,2e-05,2.25466]
[1778597662652,49.08,80545.07,0.0,0.98376,1e-05,2.23704]
[1778597664999,49.08,80527.09,0.0,0.98349,2e-05,2.26807]
[1778597667012,49.08,80522.14,0.0,0.98342,2e-05,2.27631]
[1778597670033,49.08,80516.17,0.0,0.98333,2e-05,2.28611]
[1778597675068,49.07,80519.62,0.0,0.98341,2e-05,2.27622]
[1778597680103,49.06,80517.89,0.0,0.9834,2e-05,2.27802]
[1778597681111,49.06,80526.39,0.0,0.98353,2e-05,2.26284]
[1778597686145,49.06,80530.91,0.0,0.98361,2e-05,2.25384]
[1778597691181,49.05,80536.25,0.0,0.9837,2e-05,2.24345]
[1778597696216,49.05,80538.06,0.0,0.98373,2e-05,2.2393]
[1778597697226,49.05,80543.82,0.0,0.98382,1e-05,2.22908]
[1778597698231,49.05,80544.7,0.0,0.98384,1e-05,2.22738]
[1778597700245,49.04,80549.87,0.0,0.98392,1e-05,2.21807]
[1778597702277,49.04,80555.9,0.0,0.98401,1e-05,2.20751]
[1778597703280,49.04,80556.84,0.0,0.98402,1e-05,2.20559]
[1778597706300,49.04,80564.74,0.0,0.98414,1e-05,2.19161]
[1778597707310,49.04,80564.6,0.0,0.98414,1e-05,2.19174]
[1778597712349,49.04,80566.49,0.0,0.98417,1e-05,2.18795]
[1778597713382,49.04,80557.98,0.0,0.98405,1e-05,2.20244]
[1778597714371,49.04,80551.06,0.0,0.98395,1e-05,2.21423]
[1778597715378,49.03,80539.71,0.0,0.98378,1e-05,2.23374]
[1778597716387,49.03,80539.88,0.0,0.98378,1e-05,2.23326]
[1778597721424,49.03,80538.27,0.0,0.98377,1e-05,2.23511]
[1778597722432,49.03,80544.06,0.0,0.98386,1e-05,2.22487]
[1778597723438,49.03,80543.71,0.0,0.98385,1e-05,2.2253]
[1778597728473,49.02,80538.87,0.0,0.98379,1e-05,2.23287]
[1778597731495,49.02,80543.95,0.0,0.98388,1e-05,2.22103]
[1778597736530,49.02,80544.23,0.0,0.9839,1e-05,2.21978]
[1778597740558,49.01,80536.78,0.0,0.98379,1e-05,2.2321]
[1778597745593,49.01,80541.35,0.0,0.98386,1e-05,2.22336]
[1778597750628,49.01,80540.64,0.0,0.98386,1e-05,2.22383]
[1778597755667,49.0,80542.83,0.0,0.9839,1e-05,2.2193]
[1778597758688,49.0,80525.95,0.0,0.98365,2e-05,2.24823]
[1778597759697,49.0,80504.62,0.0,0.98333,2e-05,2.28559]
[1778597760701,49.0,80494.14,0.0,0.98317,2e-05,2.30396]
[1778597761709,49.0,80494.54,0.0,0.98318,2e-05,2.30295]
[1778597763730,48.99,80489.17,0.0,0.9831,2e-05,2.31194]
[1778597765739,48.99,80483.8,0.0,0.98302,2e-05,2.32093]
[1778597766748,48.99,80494.76,0.0,0.98319,2e-05,2.301]
[1778597767754,48.99,80507.06,0.0,0.98338,2e-05,2.27887]
[1778597768762,48.99,80499.07,0.0,0.98326,2e-05,2.29279]
[1778597769777,48.99,80503.9,0.0,0.98334,2e-05,2.28394]
[1778597774811,48.98,80505.33,0.0,0.98337,2e-05,2.28008]
[1778597779842,48.97,80508.19,0.0,0.98343,2e-05,2.27377]
[1778597784877,48.97,80507.89,0.0,0.98343,2e-05,2.27304]
[1778597789913,48.96,80512.69,0.0,0.98352,2e-05,2.26333]
[1778597793948,48.96,80498.35,0.0,0.98332,2e-05,2.28518]
[1778597794953,48.95,80480.31,0.0,0.98305,2e-05,2.31708]
[1778597795960,48.95,80479.25,0.0,0.98303,2e-05,2.31864]
[1778597800996,48.94,80476.4,0.0,0.983,2e-05,2.32204]
[1778597805027,48.94,80486.5,0.0,0.98317,2e-05,2.3026]
[1778597806030,48.94,80490.95,0.0,0.98324,2e-05,2.29436]
[1778597808045,48.93,80493.82,0.0,0.98329,2e-05,2.28868]
[1778597812072,48.93,80499.12,0.0,0.98339,2e-05,2.27791]
[1778597817108,48.92,80495.98,0.0,0.98335,2e-05,2.28212]
[1778597821136,48.92,80500.45,0.0,0.98343,2e-05,2.27316]
[1778597826170,48.91,80503.34,0.0,0.98348,2e-05,2.26675]
[1778597831210,48.9,80501.2,0.0,0.98346,2e-05,2.26926]
[1778597834228,48.9,80497.32,0.0,0.98341,2e-05,2.27533]
[1778597839263,48.89,80494.62,0.0,0.98338,2e-05,2.27874]
[1778597841278,48.89,80485.23,0.0,0.98324,2e-05,2.29485]
[1778597846311,48.88,80483.94,0.0,0.98323,2e-05,2.29565]
[1778597851347,48.88,80479.54,0.0,0.98319,2e-05,2.29947]
[1778597854010,48.87,80485.48,0.0,0.98329,2e-05,2.28829]
[1778597855381,48.87,80486.67,0.0,0.98331,2e-05,2.28563]
[1778597859410,48.86,80494.19,0.0,0.98344,2e-05,2.2706]
[1778597861423,48.86,80494.32,0.0,0.98346,2e-05,2.26927]
[1778597863438,48.86,80499.67,0.0,0.98354,2e-05,2.25935]
[1778597864444,48.85,80505.38,0.0,0.98363,2e-05,2.24909]
[1778597865451,48.85,80515.87,0.0,0.98379,2e-05,2.23052]
[1778597866459,48.85,80514.02,0.0,0.98376,2e-05,2.23359]
[1778597871494,48.85,80516.44,0.0,0.98381,2e-05,2.22849]
[1778597874515,48.85,80522.5,0.0,0.9839,1e-05,2.2174]
[1778597876529,48.84,80523.45,0.0,0.98392,1e-05,2.21542]
[1778597881566,48.84,80540.5,0.0,0.98418,1e-05,2.18512]
[1778597882572,48.84,80542.14,0.0,0.98421,1e-05,2.18219]
[1778597885595,48.84,80535.74,0.0,0.98411,1e-05,2.19283]
[1778597888615,48.84,80528.53,0.0,0.98401,1e-05,2.20487]
[1778597889622,48.83,80529.86,0.0,0.98403,1e-05,2.20241]
[1778597893650,48.83,80524.61,0.0,0.98396,1e-05,2.21088]
[1778597898687,48.83,80524.78,0.0,0.98397,1e-05,2.20976]
[1778597900701,48.83,80517.26,0.0,0.98386,1e-05,2.22249]
[1778597901708,48.82,80517.69,0.0,0.98387,1e-05,2.22155]
[1778597906783,48.82,80517.06,0.0,0.98386,1e-05,2.22173]
[1778597909810,48.82,80529.78,0.0,0.98406,1e-05,2.19915]
[1778597910814,48.82,80540.27,0.0,0.98422,1e-05,2.18096]
[1778597911821,48.82,80540.89,0.0,0.98424,1e-05,2.17733]
[1778597916855,48.81,80540.65,0.0,0.98424,1e-05,2.17722]
[1778597921889,48.81,80542.29,0.0,0.98427,1e-05,2.17394]
[1778597924913,48.81,80530.43,0.0,0.9841,1e-05,2.19402]
[1778597925920,48.81,80530.1,0.0,0.9841,1e-05,2.19446]
[1778597930958,48.81,80530.86,0.0,0.98411,1e-05,2.19249]
[1778597931965,48.81,80520.17,0.0,0.98395,1e-05,2.21084]
[1778597932972,48.8,80513.55,0.0,0.98386,2e-05,2.22218]
[1778597933978,48.8,80513.09,0.0,0.98385,2e-05,2.2228]
[1778597939015,48.8,80515.93,0.0,0.9839,1e-05,2.21693]
[1778597943042,48.8,80508.98,0.0,0.9838,2e-05,2.2283]
[1778597944049,48.79,80502.29,0.0,0.9837,2e-05,2.2398]
[1778597945058,48.79,80500.74,0.0,0.98368,2e-05,2.24229]
[1778597948077,48.79,80495.48,0.0,0.98361,2e-05,2.25084]
[1778597949084,48.79,80490.18,0.0,0.98353,2e-05,2.25995]
[1778597952105,48.79,80485.84,0.0,0.98347,2e-05,2.26685]
[1778597957139,48.78,80486.75,0.0,0.9835,2e-05,2.26397]
[1778597962174,48.77,80482.02,0.0,0.98343,2e-05,2.27114]
[1778597967210,48.77,80474.92,0.0,0.98334,2e-05,2.28227]
[1778597972250,48.76,80488.25,0.0,0.98357,2e-05,2.25512]
[1778597973256,48.76,80495.79,0.0,0.98368,2e-05,2.24163]
[1778597974868,48.76,80504.32,0.0,0.98382,2e-05,2.22634]
[1778597980305,48.75,80503.4,0.0,0.98381,2e-05,2.22693]
[1778597985340,48.75,80506.95,0.0,0.98387,2e-05,2.21994]
[1778597990375,48.75,80507.26,0.0,0.98388,2e-05,2.21864]
[1778597995410,48.74,80511.36,0.0,0.98395,1e-05,2.21077]
[1778597996418,48.74,80516.55,0.0,0.98403,1e-05,2.20165]
[1778598001456,48.74,80517.21,0.0,0.98404,1e-05,2.20004]
[1778598005092,48.74,80487.07,0.0,0.98359,2e-05,2.25216]
[1778598006495,48.74,80460.84,0.0,0.98319,2e-05,2.29857]
[1778598007500,48.74,80460.06,0.0,0.98318,2e-05,2.29972]
[1778598008506,48.73,80467.59,0.0,0.98331,2e-05,2.28507]
[1778598009513,48.73,80472.0,0.0,0.98338,2e-05,2.2763]
[1778598011527,48.72,80463.57,0.0,0.98326,2e-05,2.29019]
[1778598012533,48.72,80460.49,0.0,0.98322,2e-05,2.29478]
[1778598015558,48.71,80457.9,0.0,0.9832,2e-05,2.29728]
[1778598016563,48.7,80464.89,0.0,0.98332,2e-05,2.28385]
[1778598017570,48.7,80464.32,0.0,0.98332,2e-05,2.28396]
[1778598019584,48.69,80473.4,0.0,0.98346,2e-05,2.26727]
[1778598020602,48.69,80479.61,0.0,0.98356,2e-05,2.25603]
[1778598021598,48.69,80481.6,0.0,0.98359,2e-05,2.2523]
[1778598026633,48.69,80485.72,0.0,0.98366,2e-05,2.24399]
[1778598031672,48.68,80488.45,0.0,0.98373,2e-05,2.23568]
[1778598034719,48.68,80494.21,0.0,0.98382,2e-05,2.22501]
[1778598036710,48.68,80499.63,0.0,0.9839,2e-05,2.2152]
[1778598038723,48.68,80498.28,0.0,0.98389,2e-05,2.21723]
[1778598043767,48.67,80494.86,0.0,0.98384,2e-05,2.22239]
[1778598045780,48.67,80481.17,0.0,0.98364,2e-05,2.24605]
[1778598046787,48.67,80476.7,0.0,0.98357,2e-05,2.25372]
[1778598049809,48.66,80474.14,0.0,0.98354,2e-05,2.25691]
[1778598053836,48.66,80464.46,0.0,0.9834,2e-05,2.27313]
[1778598054843,48.66,80462.28,0.0,0.98337,2e-05,2.27675]
[1778598059878,48.65,80455.75,0.0,0.98328,2e-05,2.28708]
[1778598063907,48.64,80461.15,0.0,0.98338,2e-05,2.27636]
[1778598068941,48.64,80456.7,0.0,0.98332,2e-05,2.28301]
[1778598070955,48.64,80446.43,0.0,0.98316,2e-05,2.30087]
[1778598075990,48.63,80442.73,0.0,0.98312,2e-05,2.30607]
[1778598081027,48.62,80441.33,0.0,0.98311,2e-05,2.30718]
[1778598082035,48.62,80434.05,0.0,0.983,2e-05,2.32004]
[1778598083043,48.62,80431.08,0.0,0.98295,2e-05,2.32511]
[1778598088079,48.61,80423.04,0.0,0.98283,2e-05,2.33845]
[1778598089086,48.61,80424.3,0.0,0.98286,2e-05,2.33548]
[1778598090093,48.61,80432.02,0.0,0.98299,2e-05,2.32113]
[1778598092113,48.61,80420.09,0.0,0.98282,2e-05,2.3399]
[1778598093118,48.6,80410.34,0.0,0.98267,2e-05,2.35705]
[1778598094123,48.6,80408.77,0.0,0.98265,2e-05,2.35955]
[1778598097145,48.6,80422.79,0.0,0.98288,2e-05,2.3328]
[1778598098154,48.59,80427.07,0.0,0.98296,2e-05,2.32404]
[1778598100166,48.59,80430.22,0.0,0.98301,2e-05,2.31772]
[1778598104193,48.58,80435.35,0.0,0.9831,2e-05,2.30725]
[1778598109229,48.58,80433.37,0.0,0.98308,2e-05,2.30908]
[1778598114264,48.56,80434.69,0.0,0.98313,2e-05,2.30399]
[1778598119301,48.56,80437.46,0.0,0.98318,2e-05,2.2976]
[1778598122323,48.55,80428.18,0.0,0.98305,2e-05,2.3135]
[1778598123329,48.55,80415.75,0.0,0.98285,2e-05,2.33573]
[1778598128365,48.53,80413.35,0.0,0.98286,2e-05,2.33511]
[1778598133400,48.5,80410.5,0.0,0.98285,2e-05,2.33535]
[1778598138435,48.48,80414.66,0.0,0.98296,2e-05,2.32352]
[1778598140449,48.47,80408.91,0.0,0.98288,2e-05,2.33203]
[1778598146094,48.45,80407.85,0.0,0.98291,2e-05,2.32904]
[1778598148505,48.44,80413.63,0.0,0.98302,2e-05,2.31563]
[1778598151526,48.42,80424.03,0.0,0.98323,2e-05,2.29149]
[1778598156563,48.4,80421.34,0.0,0.98323,2e-05,2.2918]
[1778598161599,48.38,80421.88,0.0,0.98327,2e-05,2.28628]
[1778598164620,48.37,80429.54,0.0,0.98342,2e-05,2.26988]
[1778598166235,48.36,80435.22,0.0,0.98351,2e-05,2.25887]
[1778598167641,48.36,80436.8,0.0,0.98355,2e-05,2.25436]
[1778598172677,48.34,80435.68,0.0,0.98357,2e-05,2.25211]
[1778598177712,48.32,80432.48,0.0,0.98355,2e-05,2.25367]
[1778598180733,48.3,80429.98,0.0,0.98354,2e-05,2.25558]
[1778598186376,48.28,80427.59,0.0,0.98354,2e-05,2.25474]
[1778598191810,48.26,80431.86,0.0,0.98365,2e-05,2.24291]
[1778598192819,48.26,80444.15,0.0,0.98384,2e-05,2.22034]
[1778598193825,48.25,80443.28,0.0,0.98383,2e-05,2.22109]
[1778598195843,48.24,80458.81,0.0,0.98408,2e-05,2.19229]
[1778598196849,48.24,80458.81,0.0,0.98409,2e-05,2.19155]
[1778598198863,48.23,80460.15,0.0,0.98412,1e-05,2.18777]
[1778598201884,48.22,80466.91,0.0,0.98424,1e-05,2.17391]
[1778598203899,48.22,80474.48,0.0,0.98436,1e-05,2.15946]
[1778598206919,48.21,80466.09,0.0,0.98426,1e-05,2.17201]
[1778598207929,48.2,80463.99,0.0,0.98423,1e-05,2.17498]
[1778598209943,48.2,80454.78,0.0,0.9841,2e-05,2.18963]
[1778598213971,48.18,80462.85,0.0,0.98426,1e-05,2.17035]
[1778598216992,48.17,80469.31,0.0,0.98438,1e-05,2.15719]
[1778598219007,48.17,80472.54,0.0,0.98444,1e-05,2.15035]
[1778598224042,48.15,80478.81,0.0,0.98455,1e-05,2.1365]
[1778598226061,48.15,80472.34,0.0,0.98447,1e-05,2.14642]
[1778598228074,48.14,80472.41,0.0,0.98448,1e-05,2.14508]
[1778598229080,48.14,80461.78,0.0,0.98433,1e-05,2.16281]
[1778598230089,48.13,80458.18,0.0,0.98428,1e-05,2.1684]
[1778598232105,48.13,80453.54,0.0,0.98422,1e-05,2.17515]
[1778598237137,48.11,80452.97,0.0,0.98424,1e-05,2.17286]
[1778598240159,48.1,80461.17,0.0,0.98438,1e-05,2.1567]
[1778598241165,48.1,80469.97,0.0,0.98451,1e-05,2.14091]
[1778598242172,48.1,80476.56,0.0,0.98462,1e-05,2.12902]
[1778598243180,48.09,80485.65,0.0,0.98475,1e-05,2.11295]
[1778598244186,48.09,80490.81,0.0,0.98483,1e-05,2.10364]
[1778598246200,48.09,80496.86,0.0,0.98493,1e-05,2.09237]
[1778598251234,48.07,80494.3,0.0,0.98491,1e-05,2.09411]
[1778598254256,48.07,80502.07,0.0,0.98504,1e-05,2.07946]
[1778598258285,48.06,80509.69,0.0,0.98516,1e-05,2.06471]
[1778598263319,48.04,80509.75,0.0,0.98518,1e-05,2.0622]
[1778598267348,48.03,80515.83,0.0,0.98529,1e-05,2.05018]
[1778598270368,48.03,80510.43,0.0,0.98522,1e-05,2.05782]
[1778598271375,48.03,80504.29,0.0,0.98515,1e-05,2.06524]
[1778598272382,48.02,80499.87,0.0,0.98509,1e-05,2.07215]
[1778598273390,48.02,80499.08,0.0,0.98509,1e-05,2.07298]
[1778598278424,48.01,80502.64,0.0,0.98516,1e-05,2.064]
[1778598281446,48.0,80497.89,0.0,0.98511,1e-05,2.07045]
[1778598286481,47.98,80494.28,0.0,0.98508,1e-05,2.07392]
[1778598288495,47.98,80484.51,0.0,0.98495,1e-05,2.08933]
[1778598291516,47.97,80479.2,0.0,0.98489,1e-05,2.09667]
[1778598296551,47.96,80478.47,0.0,0.9849,1e-05,2.09521]
[1778598301586,47.95,80477.22,0.0,0.98489,1e-05,2.09592]
[1778598302593,47.95,80488.39,0.0,0.98505,1e-05,2.07717]
[1778598303600,47.95,80483.19,0.0,0.98497,1e-05,2.08606]
[1778598305614,47.95,80474.79,0.0,0.98485,1e-05,2.10048]
[1778598307232,47.95,80456.78,0.0,0.98459,1e-05,2.13132]
[1778598307628,47.95,80456.78,0.0,0.98459,1e-05,2.13135]
[1778598309642,47.95,80450.93,0.0,0.9845,1e-05,2.14146]
[1778598314680,47.95,80454.29,0.0,0.98455,1e-05,2.13576]
[1778598319714,47.96,80464.8,0.0,0.9847,1e-05,2.11788]
[1778598324747,47.96,80462.84,0.0,0.98467,1e-05,2.12141]
[1778598329781,47.96,80468.0,0.0,0.98475,1e-05,2.11279]
[1778598333809,47.96,80475.67,0.0,0.98487,1e-05,2.09752]
[1778598337442,47.96,80467.23,0.0,0.98475,1e-05,2.11209]
[1778598337839,47.96,80467.23,0.0,0.98475,1e-05,2.11213]
[1778598342873,47.96,80467.52,0.0,0.98475,1e-05,2.11182]
[1778598347908,47.96,80470.8,0.0,0.9848,1e-05,2.10645]
[1778598352944,47.96,80477.75,0.0,0.9849,1e-05,2.09486]
[1778598353951,47.96,80489.95,0.0,0.98507,1e-05,2.07432]
[1778598354958,47.96,80495.78,0.0,0.98515,1e-05,2.06463]
[1778598355965,47.96,80497.1,0.0,0.98517,1e-05,2.06253]
[1778598357583,47.96,80510.55,0.0,0.98536,1e-05,2.04035]
[1778598358987,47.97,80510.2,0.0,0.98535,1e-05,2.04109]
[1778598361001,47.97,80504.65,0.0,0.98527,1e-05,2.05062]
[1778598366038,47.97,80507.0,0.0,0.9853,1e-05,2.0468]
[1778598371081,47.96,80508.65,0.0,0.98535,1e-05,2.04168]
[1778598373094,47.95,80520.58,0.0,0.98552,1e-05,2.02103]
[1778598374107,47.95,80530.08,0.0,0.98566,1e-05,2.005]
[1778598375113,47.95,80530.12,0.0,0.98566,1e-05,2.00454]
[1778598377126,47.94,80541.13,0.0,0.98582,1e-05,1.98579]
[1778598378133,47.94,80544.59,0.0,0.98587,1e-05,1.97981]
[1778598383169,47.93,80541.66,0.0,0.98584,1e-05,1.98277]
[1778598387197,47.92,80548.66,0.0,0.98595,1e-05,1.97001]
[1778598388206,47.92,80542.18,0.0,0.98587,1e-05,1.98016]
[1778598389214,47.92,80544.43,0.0,0.9859,1e-05,1.97616]
[1778598391227,47.92,80552.79,0.0,0.98603,1e-05,1.95967]
[1778598392234,47.92,80554.22,0.0,0.98606,1e-05,1.95705]
[1778598397270,47.91,80554.29,0.0,0.98607,1e-05,1.95539]
[1778598402305,47.9,80554.45,0.0,0.98608,1e-05,1.95364]
[1778598406333,47.89,80549.2,0.0,0.98602,1e-05,1.96091]
[1778598409356,47.89,80547.37,0.0,0.98601,1e-05,1.96293]
[1778598412377,47.88,80539.64,0.0,0.98591,1e-05,1.97449]
[1778598414392,47.88,80535.55,0.0,0.98586,1e-05,1.98047]
[1778598418419,47.87,80527.45,0.0,0.98576,1e-05,1.9923]
[1778598419428,47.87,80529.22,0.0,0.98579,1e-05,1.98905]
[1778598424461,47.86,80532.14,0.0,0.98584,1e-05,1.98253]
[1778598426477,47.86,80535.21,0.0,0.98589,1e-05,1.97687]
[1778598428489,47.86,80541.45,0.0,0.98598,1e-05,1.96612]
[1778598429496,47.86,80544.82,0.0,0.98603,1e-05,1.96037]
[1778598432518,47.85,80548.18,0.0,0.98608,1e-05,1.95381]
[1778598436545,47.85,80554.31,0.0,0.98617,1e-05,1.94314]
[1778598437552,47.84,80557.3,0.0,0.98622,1e-05,1.93785]
[1778598442592,47.84,80553.34,0.0,0.98617,1e-05,1.94293]
[1778598444601,47.83,80531.59,0.0,0.98588,1e-05,1.97743]
[1778598446615,47.83,80537.66,0.0,0.98597,1e-05,1.96699]
[1778598447622,47.83,80543.4,0.0,0.98605,1e-05,1.95745]
[1778598449643,47.83,80557.03,0.0,0.98624,1e-05,1.93508]
[1778598454672,47.82,80555.56,0.0,0.98624,1e-05,1.93397]
[1778598459706,47.81,80560.37,0.0,0.98632,1e-05,1.92516]
[1778598463734,47.81,80577.13,0.0,0.98654,1e-05,1.89821]
[1778598464743,47.81,80589.15,0.0,0.9867,1e-05,1.87888]
[1778598469776,47.81,80591.58,0.0,0.98674,1e-05,1.87448]
[1778598470783,47.81,80597.66,0.0,0.98682,1e-05,1.86493]
[1778598471790,47.8,80603.54,0.0,0.9869,1e-05,1.85574]
[1778598476825,47.8,80600.07,0.0,0.98685,1e-05,1.86065]
[1778598481860,47.8,80595.61,0.0,0.9868,1e-05,1.86701]
[1778598484882,47.8,80600.46,0.0,0.98687,1e-05,1.85919]
[1778598486895,47.8,80605.58,0.0,0.98693,1e-05,1.8511]
[1778598491932,47.79,80608.82,0.0,0.98698,1e-05,1.8457]
[1778598493944,47.79,80602.33,0.0,0.9869,1e-05,1.8555]
[1778598494951,47.79,80596.64,0.0,0.98683,1e-05,1.86418]
[1778598495958,47.79,80584.5,0.0,0.98667,1e-05,1.88293]
[1778598496965,47.79,80577.57,0.0,0.98658,1e-05,1.89362]
[1778598502000,47.79,80566.8,0.0,0.98645,1e-05,1.90969]
[1778598507035,47.78,80568.21,0.0,0.98647,1e-05,1.90655]
[1778598512070,47.78,80564.39,0.0,0.98644,1e-05,1.90941]
[1778598517105,47.77,80562.73,0.0,0.98643,1e-05,1.91115]
[1778598522140,47.77,80563.14,0.0,0.98644,1e-05,1.90963]
[1778598527181,47.76,80563.9,0.0,0.98646,1e-05,1.90757]
[1778598530196,47.76,80573.37,0.0,0.98659,1e-05,1.89215]
[1778598531203,47.76,80575.04,0.0,0.98661,1e-05,1.88939]
[1778598536238,47.76,80570.54,0.0,0.98656,1e-05,1.89581]
[1778598541278,47.75,80572.99,0.0,0.9866,1e-05,1.89132]
[1778598545302,47.75,80580.45,0.0,0.9867,1e-05,1.87919]
[1778598550340,47.75,80582.36,0.0,0.98673,1e-05,1.87569]
[1778598555371,47.75,80585.29,0.0,0.98677,1e-05,1.87062]
[1778598560407,47.74,80589.82,0.0,0.98683,1e-05,1.86311]
[1778598563427,47.74,80594.88,0.0,0.9869,1e-05,1.85501]
[1778598568462,47.74,80589.55,0.0,0.98683,1e-05,1.86285]
[1778598570476,47.74,80594.73,0.0,0.9869,1e-05,1.85462]
[1778598571484,47.74,80596.56,0.0,0.98694,1e-05,1.84949]
[1778598575512,47.74,80602.05,0.0,0.98701,1e-05,1.84072]
[1778598578532,47.74,80608.13,0.0,0.98709,1e-05,1.83118]
[1778598583570,47.73,80612.45,0.0,0.98715,1e-05,1.8243]
[1778598584577,47.73,80619.82,0.0,0.98724,1e-05,1.81302]
[1778598585584,47.73,80623.16,0.0,0.98728,1e-05,1.80793]
[1778598590618,47.73,80621.83,0.0,0.98727,1e-05,1.80986]
[1778598593643,47.73,80617.64,0.0,0.98721,1e-05,1.81613]
[1778598597668,47.73,80625.77,0.0,0.98732,1e-05,1.8037]
[1778598598674,47.73,80636.18,0.0,0.98745,1e-05,1.78801]
[1778598599681,47.73,80630.49,0.0,0.98738,1e-05,1.7966]
[1778598604720,47.73,80627.85,0.0,0.98734,1e-05,1.80062]
[1778598609752,47.73,80630.76,0.0,0.98738,1e-05,1.79625]
[1778598614789,47.73,80624.63,0.0,0.9873,1e-05,1.80554]
[1778598619829,47.73,80623.43,0.0,0.98729,1e-05,1.80729]
[1778598621838,47.73,80632.55,0.0,0.9874,1e-05,1.79353]
[1778598624859,47.73,80626.76,0.0,0.98733,1e-05,1.80228]
[1778598629894,47.74,80632.43,0.0,0.98739,1e-05,1.79433]
[1778598634930,47.75,80635.18,0.0,0.98742,1e-05,1.79103]
[1778598639966,47.77,80635.68,0.0,0.9874,1e-05,1.79325]
[1778598645001,47.78,80640.13,0.0,0.98743,1e-05,1.78951]
[1778598650051,47.8,80640.97,0.0,0.98742,1e-05,1.79061]
[1778598651046,47.8,80647.05,0.0,0.98749,1e-05,1.78209]
[1778598653059,47.81,80650.27,0.0,0.98752,1e-05,1.77909]
[1778598658095,47.83,80656.38,0.0,0.98757,1e-05,1.77299]
[1778598663130,47.84,80656.18,0.0,0.98754,1e-05,1.77634]
[1778598668165,47.86,80650.32,0.0,0.98745,1e-05,1.78808]
[1778598673200,47.87,80646.81,0.0,0.98738,1e-05,1.79625]
[1778598678235,47.89,80640.73,0.0,0.98729,1e-05,1.80764]
[1778598683271,47.89,80642.86,0.0,0.98731,1e-05,1.80427]
[1778598688306,47.88,80645.23,0.0,0.98734,1e-05,1.8006]
[1778598693343,47.88,80641.09,0.0,0.98731,1e-05,1.80455]
[1778598698378,47.88,80635.23,0.0,0.98724,1e-05,1.81329]
[1778598699384,47.88,80626.62,0.0,0.98713,1e-05,1.82632]
[1778598700391,47.88,80623.97,0.0,0.98709,1e-05,1.8303]
[1778598702405,47.88,80619.13,0.0,0.98703,1e-05,1.83756]
[1778598705426,47.88,80615.71,0.0,0.98699,1e-05,1.84255]
[1778598710462,47.88,80615.84,0.0,0.987,1e-05,1.84187]
[1778598713484,47.88,80606.54,0.0,0.98688,1e-05,1.85588]
[1778598714492,47.88,80604.62,0.0,0.98686,1e-05,1.85873]
[1778598717512,47.87,80610.14,0.0,0.98693,1e-05,1.84986]
[1778598722547,47.87,80605.78,0.0,0.98688,1e-05,1.85604]
[1778598727582,47.87,80607.54,0.0,0.98691,1e-05,1.85281]
[1778598732618,47.87,80603.88,0.0,0.98687,1e-05,1.85796]
[1778598737651,47.86,80602.02,0.0,0.98685,1e-05,1.8603]
[1778598742687,47.86,80598.35,0.0,0.9868,1e-05,1.86544]
[1778598746716,47.86,80605.15,0.0,0.98689,1e-05,1.85448]
[1778598748729,47.86,80601.87,0.0,0.98685,1e-05,1.85935]
[1778598750743,47.86,80602.59,0.0,0.98686,1e-05,1.85802]
[1778598755778,47.85,80605.31,0.0,0.98692,1e-05,1.85104]
[1778598756787,47.85,80611.03,0.0,0.98699,1e-05,1.84213]
[1778598758799,47.85,80614.73,0.0,0.98704,1e-05,1.83627]
[1778598763834,47.85,80616.88,0.0,0.98707,1e-05,1.83254]
[1778598768869,47.85,80613.12,0.0,0.98703,1e-05,1.83787]
[1778598772904,47.84,80608.28,0.0,0.98697,1e-05,1.84491]
[1778598777937,47.84,80607.95,0.0,0.98697,1e-05,1.84488]
[1778598779950,47.84,80616.09,0.0,0.98707,1e-05,1.8322]
[1778598781965,47.84,80615.64,0.0,0.98707,1e-05,1.83272]
[1778598786999,47.84,80616.2,0.0,0.98708,1e-05,1.83145]
[1778598792038,47.84,80621.14,0.0,0.98715,1e-05,1.82351]
[1778598794049,47.83,80635.37,0.0,0.98733,1e-05,1.80181]
[1778598795057,47.83,80631.33,0.0,0.98728,1e-05,1.80788]
[1778598797070,47.83,80629.19,0.0,0.98725,1e-05,1.81104]
[1778598802105,47.83,80624.63,0.0,0.98719,1e-05,1.8177]
[1778598807140,47.83,80625.83,0.0,0.98721,1e-05,1.81561]
[1778598812175,47.83,80626.23,0.0,0.98723,1e-05,1.81254]
[1778598817210,47.83,80626.05,0.0,0.98722,1e-05,1.81373]
[1778598822245,47.83,80622.45,0.0,0.98718,1e-05,1.81883]
[1778598827280,47.83,80618.61,0.0,0.98714,1e-05,1.82435]
[1778598832317,47.83,80621.99,0.0,0.98718,1e-05,1.81886]
[1778598837387,47.83,80632.9,0.0,0.98732,1e-05,1.80206]
[1778598839401,47.83,80641.86,0.0,0.98743,1e-05,1.78856]
[1778598841012,47.83,80649.14,0.0,0.98752,1e-05,1.77769]
[1778598843430,47.83,80636.76,0.0,0.98737,1e-05,1.79625]
[1778598847457,47.83,80622.96,0.0,0.9872,1e-05,1.81701]
[1778598852493,47.83,80617.65,0.0,0.98713,1e-05,1.82482]
[1778598857527,47.82,80614.96,0.0,0.9871,1e-05,1.82861]
[1778598858534,47.82,80606.65,0.0,0.987,1e-05,1.84127]
[1778598859541,47.82,80606.58,0.0,0.987,1e-05,1.84129]
[1778598864576,47.82,80604.51,0.0,0.98697,1e-05,1.84403]
[1778598869612,47.82,80596.23,0.0,0.98687,1e-05,1.85634]
[1778598874648,47.82,80599.48,0.0,0.98693,1e-05,1.84858]
[1778598876661,47.81,80598.19,0.0,0.98692,1e-05,1.85037]
[1778598881698,47.81,80592.97,0.0,0.98685,1e-05,1.85794]
[1778598886733,47.81,80591.66,0.0,0.98684,1e-05,1.85946]
[1778598891769,47.81,80590.36,0.0,0.98683,1e-05,1.86093]
[1778598896803,47.8,80592.21,0.0,0.98686,1e-05,1.85753]
[1778598901838,47.8,80590.68,0.0,0.98684,1e-05,1.85936]
[1778598905867,47.8,80579.88,0.0,0.98671,1e-05,1.87557]
[1778598909894,47.8,80573.2,0.0,0.98662,1e-05,1.88558]
[1778598910903,47.79,80563.31,0.0,0.98649,1e-05,1.90097]
[1778598911908,47.79,80556.1,0.0,0.9864,1e-05,1.91198]
[1778598916944,47.79,80553.69,0.0,0.98638,1e-05,1.91478]
[1778598918957,47.79,80543.75,0.0,0.98625,1e-05,1.93015]
[1778598919964,47.78,80537.48,0.0,0.98617,1e-05,1.93993]
[1778598922991,47.78,80527.07,0.0,0.98603,1e-05,1.95589]
[1778598923993,47.78,80513.75,0.0,0.98586,1e-05,1.97717]
[1778598929027,47.77,80518.46,0.0,0.98593,1e-05,1.96853]
[1778598934062,47.77,80531.11,0.0,0.98613,1e-05,1.94429]
[1778598935069,47.76,80530.58,0.0,0.98612,1e-05,1.94489]
[1778598940105,47.76,80528.22,0.0,0.9861,1e-05,1.9474]
[1778598945142,47.75,80528.96,0.0,0.98612,1e-05,1.94492]
[1778598950175,47.74,80532.27,0.0,0.98618,1e-05,1.93839]
[1778598955210,47.74,80530.46,0.0,0.98616,1e-05,1.94012]
[1778598960245,47.73,80529.08,0.0,0.98615,1e-05,1.94119]
[1778598963267,47.73,80522.93,0.0,0.98608,1e-05,1.95039]
[1778598965280,47.73,80517.78,0.0,0.98601,1e-05,1.9582]
[1778598970316,47.72,80510.71,0.0,0.98592,1e-05,1.96838]
[1778598971950,47.72,80506.18,0.0,0.98586,1e-05,1.97547]
[1778598977364,47.71,80515.53,0.0,0.98601,1e-05,1.9586]
[1778598978371,47.71,80510.72,0.0,0.98594,1e-05,1.96613]
[1778598983406,47.7,80515.19,0.0,0.98602,1e-05,1.95753]
[1778598986426,47.7,80509.64,0.0,0.98595,1e-05,1.9657]
[1778598990455,47.69,80516.38,0.0,0.98605,1e-05,1.95367]
[1778598992096,47.69,80523.54,0.0,0.98616,1e-05,1.93934]
[1778598996497,47.68,80517.98,0.0,0.9861,1e-05,1.94731]
[1778598999518,47.68,80523.52,0.0,0.98618,1e-05,1.93765]
[1778599003546,47.68,80549.96,0.0,0.98654,1e-05,1.89468]
[1778599008581,47.67,80551.5,0.0,0.98656,1e-05,1.89147]
[1778599010595,47.67,80545.45,0.0,0.98649,1e-05,1.90069]
[1778599012235,47.67,80539.08,0.0,0.98641,1e-05,1.91041]
[1778599017644,47.66,80541.99,0.0,0.98645,1e-05,1.90489]
[1778599019659,47.66,80536.48,0.0,0.98638,1e-05,1.91326]
[1778599023687,47.66,80521.59,0.0,0.98619,1e-05,1.9365]
[1778599024695,47.66,80521.59,0.0,0.98619,1e-05,1.93606]
[1778599028727,47.65,80528.72,0.0,0.98629,1e-05,1.92375]
[1778599029728,47.65,80537.51,0.0,0.98641,1e-05,1.90955]
[1778599030736,47.65,80534.65,0.0,0.98638,1e-05,1.91392]
[1778599035777,47.65,80533.96,0.0,0.98637,1e-05,1.91413]
[1778599040807,47.64,80528.83,0.0,0.98631,1e-05,1.92143]
[1778599045842,47.64,80528.17,0.0,0.98631,1e-05,1.92158]
[1778599050879,47.63,80527.47,0.0,0.98631,1e-05,1.92182]
[1778599055912,47.63,80525.58,0.0,0.98631,1e-05,1.92168]
[1778599059942,47.62,80529.9,0.0,0.98637,1e-05,1.91412]
[1778599064975,47.62,80531.06,0.0,0.98639,1e-05,1.91149]
[1778599066989,47.62,80540.61,0.0,0.98652,1e-05,1.89604]
[1778599067996,47.62,80541.67,0.0,0.98654,1e-05,1.89424]
[1778599070012,47.62,80547.39,0.0,0.98661,1e-05,1.88498]
[1778599072024,47.61,80553.12,0.0,0.98669,1e-05,1.87577]
[1778599074037,47.61,80557.9,0.0,0.98675,1e-05,1.86812]
[1778599079073,47.61,80555.83,0.0,0.98673,1e-05,1.87094]
[1778599084108,47.61,80559.35,0.0,0.98678,1e-05,1.86508]
[1778599086122,47.61,80551.6,0.0,0.98668,1e-05,1.87707]
[1778599087128,47.61,80551.78,0.0,0.98668,1e-05,1.87669]
[1778599092165,47.61,80550.75,0.0,0.98667,1e-05,1.87785]
[1778599093171,47.61,80537.5,0.0,0.9865,1e-05,1.89864]
[1778599094179,47.6,80533.31,0.0,0.98645,1e-05,1.90515]
[1778599096191,47.6,80524.26,0.0,0.98633,1e-05,1.91926]
[1778599097199,47.6,80514.99,0.0,0.9862,1e-05,1.93393]
[1778599098207,47.6,80513.57,0.0,0.98619,1e-05,1.93601]
[1778599103242,47.6,80519.39,0.0,0.98627,1e-05,1.92569]
[1778599104249,47.6,80524.77,0.0,0.98635,1e-05,1.9169]
[1778599109284,47.59,80520.57,0.0,0.9863,1e-05,1.92273]
[1778599114319,47.59,80516.94,0.0,0.98627,1e-05,1.92529]
[1778599115326,47.58,80511.11,0.0,0.9862,1e-05,1.93444]
[1778599116333,47.58,80510.56,0.0,0.98619,1e-05,1.93511]
[1778599121367,47.58,80505.8,0.0,0.98613,1e-05,1.94166]
[1778599124389,47.57,80499.4,0.0,0.98605,1e-05,1.95131]
[1778599125396,47.57,80499.99,0.0,0.98606,1e-05,1.9501]
[1778599127410,47.57,80491.09,0.0,0.98595,1e-05,1.96405]
[1778599130431,47.57,80492.5,0.0,0.98597,1e-05,1.96093]
[1778599134459,47.56,80498.99,0.0,0.98607,1e-05,1.94933]
[1778599139494,47.55,80494.55,0.0,0.98602,1e-05,1.95527]
[1778599140504,47.55,80494.87,0.0,0.98603,1e-05,1.95449]
[1778599143160,47.55,80501.18,0.0,0.98612,1e-05,1.9435]
[1778599146553,47.55,80494.87,0.0,0.98604,1e-05,1.95296]
[1778599151580,47.54,80500.63,0.0,0.98613,1e-05,1.94235]
[1778599153230,47.54,80507.27,0.0,0.98622,1e-05,1.93115]
[1778599154602,47.53,80506.19,0.0,0.98621,1e-05,1.93266]
[1778599156619,47.53,80500.97,0.0,0.98614,1e-05,1.94035]
[1778599161651,47.52,80502.34,0.0,0.98617,1e-05,1.93693]
[1778599166690,47.52,80502.72,0.0,0.98619,1e-05,1.93536]
[1778599168705,47.52,80521.12,0.0,0.98644,1e-05,1.90543]
[1778599169707,47.52,80537.96,0.0,0.98666,1e-05,1.87847]
[1778599170714,47.52,80543.48,0.0,0.98674,1e-05,1.86968]
[1778599175750,47.51,80534.28,0.0,0.98664,1e-05,1.88129]
[1778599177763,47.51,80546.84,0.0,0.9868,1e-05,1.86134]
[1778599181795,47.51,80552.92,0.0,0.98688,1e-05,1.85149]
[1778599184811,47.51,80544.89,0.0,0.98678,1e-05,1.86372]
[1778599189846,47.5,80542.24,0.0,0.98675,1e-05,1.86733]
[1778599194881,47.5,80544.48,0.0,0.98678,1e-05,1.86332]
[1778599199917,47.5,80543.87,0.0,0.98678,1e-05,1.8638]
[1778599204952,47.5,80544.74,0.0,0.9868,1e-05,1.86196]
[1778599206972,47.5,80530.97,0.0,0.98662,1e-05,1.88339]
[1778599208981,47.5,80527.33,0.0,0.98657,1e-05,1.88901]
[1778599210995,47.49,80534.7,0.0,0.98667,1e-05,1.8771]
[1778599212002,47.49,80537.08,0.0,0.9867,1e-05,1.8731]
[1778599216038,47.49,80541.16,0.0,0.98676,1e-05,1.86626]
[1778599221070,47.49,80535.62,0.0,0.98669,1e-05,1.87439]
[1778599225099,47.48,80528.41,0.0,0.9866,1e-05,1.88524]
[1778599226119,47.48,80521.78,0.0,0.98652,1e-05,1.89559]
[1778599228127,47.48,80514.2,0.0,0.98642,1e-05,1.90733]
[1778599229134,47.48,80513.68,0.0,0.98641,1e-05,1.90798]
[1778599234169,47.48,80510.54,0.0,0.98639,1e-05,1.90983]
[1778599239217,47.47,80499.99,0.0,0.98626,1e-05,1.92585]
[1778599240226,47.47,80494.41,0.0,0.98618,1e-05,1.93463]
[1778599241229,47.47,80492.71,0.0,0.98616,1e-05,1.93716]
[1778599243265,47.46,80488.85,0.0,0.98613,1e-05,1.94064]
[1778599245256,47.45,80483.8,0.0,0.98607,1e-05,1.94834]
[1778599247271,47.45,80490.02,0.0,0.98616,1e-05,1.93781]
[1778599248277,47.45,80495.66,0.0,0.98623,1e-05,1.92851]
[1778599253312,47.44,80501.08,0.0,0.98632,1e-05,1.9188]
[1778599256332,47.44,80515.94,0.0,0.98652,1e-05,1.89458]
[1778599259354,47.44,80520.56,0.0,0.98658,1e-05,1.88686]
[1778599262379,47.44,80525.96,0.0,0.98666,1e-05,1.87797]
[1778599264388,47.44,80532.51,0.0,0.98675,1e-05,1.86746]
[1778599269424,47.43,80530.97,0.0,0.98673,1e-05,1.86939]
[1778599274462,47.43,80531.36,0.0,0.98674,1e-05,1.86829]
[1778599277484,47.43,80527.36,0.0,0.98669,1e-05,1.87427]
[1778599282519,47.43,80514.83,0.0,0.98653,1e-05,1.89343]
[1778599287556,47.42,80511.18,0.0,0.98649,1e-05,1.89845]
[1778599291585,47.42,80500.45,0.0,0.98636,1e-05,1.91267]
[1778599293599,47.41,80492.8,0.0,0.98628,1e-05,1.92276]
[1778599294605,47.41,80485.67,0.0,0.98618,1e-05,1.93404]
[1778599295612,47.41,80478.81,0.0,0.98609,1e-05,1.9449]
[1778599300647,47.4,80482.04,0.0,0.98615,1e-05,1.93851]
[1778599305682,47.39,80484.87,0.0,0.98619,1e-05,1.93281]
[1778599310718,47.39,80481.96,0.0,0.98616,1e-05,1.93641]
[1778599311725,47.39,80475.66,0.0,0.98608,1e-05,1.94638]
[1778599312733,47.39,80469.81,0.0,0.986,1e-05,1.95565]
[1778599317773,47.38,80468.66,0.0,0.986,1e-05,1.95626]
[1778599320797,47.38,80474.31,0.0,0.98608,1e-05,1.94634]
[1778599322810,47.37,80468.88,0.0,0.98601,1e-05,1.95467]
[1778599327844,47.37,80469.11,0.0,0.98602,1e-05,1.95301]
[1778599332879,47.36,80464.82,0.0,0.98597,1e-05,1.95874]
[1778599337916,47.35,80467.47,0.0,0.98602,1e-05,1.95315]
[1778599341944,47.35,80461.18,0.0,0.98594,1e-05,1.96241]
[1778599346979,47.34,80460.36,0.0,0.98594,1e-05,1.96243]
[1778599352015,47.34,80455.28,0.0,0.98589,1e-05,1.96771]
[1778599357062,47.34,80453.64,0.0,0.98587,1e-05,1.97089]
[1778599358066,47.34,80445.53,0.0,0.98576,1e-05,1.98395]
[1778599359067,47.34,80414.28,0.0,0.98532,1e-05,2.03572]
[1778599360083,47.34,80414.28,0.0,0.98532,1e-05,2.03533]
[1778599365127,47.33,80421.33,0.0,0.98544,1e-05,2.0216]
[1778599367147,47.32,80416.05,0.0,0.98537,1e-05,2.02974]
[1778599369164,47.32,80408.32,0.0,0.98526,1e-05,2.04202]
[1778599371178,47.31,80405.08,0.0,0.98522,1e-05,2.0467]
[1778599374202,47.31,80399.47,0.0,0.98515,1e-05,2.05498]
[1778599379239,47.3,80398.7,0.0,0.98516,1e-05,2.0542]
[1778599384275,47.29,80395.26,0.0,0.98513,1e-05,2.05796]
[1778599389313,47.28,80398.49,0.0,0.98519,1e-05,2.05039]
[1778599394348,47.27,80403.12,0.0,0.98528,1e-05,2.04055]
[1778599397398,47.26,80376.89,0.0,0.9849,1e-05,2.08452]
[1778599398404,47.26,80371.15,0.0,0.98482,1e-05,2.09355]
[1778599399404,47.26,80373.24,0.0,0.98486,1e-05,2.08945]
[1778599401467,47.26,80354.13,0.0,0.98457,2e-05,2.12276]
[1778599402456,47.26,80345.54,0.0,0.98444,2e-05,2.13795]
[1778599403467,47.26,80339.85,0.0,0.98435,2e-05,2.14802]
[1778599404473,47.26,80325.27,0.0,0.98413,2e-05,2.17389]
[1778599405479,47.26,80331.91,0.0,0.98423,2e-05,2.16213]
[1778599406493,47.26,80336.96,0.0,0.98431,2e-05,2.15323]
[1778599407492,47.26,80325.81,0.0,0.98414,2e-05,2.173]
[1778599409523,47.26,80352.2,0.0,0.98454,2e-05,2.12647]
[1778599410520,47.26,80352.36,0.0,0.98454,2e-05,2.12628]
[1778599411525,47.26,80337.95,0.0,0.98434,2e-05,2.14918]
[1778599413541,47.26,80343.51,0.0,0.98442,2e-05,2.1395]
[1778599414548,47.26,80351.91,0.0,0.98455,2e-05,2.12487]
[1778599415553,47.26,80339.52,0.0,0.98436,2e-05,2.14665]
[1778599418575,47.26,80347.62,0.0,0.98448,2e-05,2.13258]
[1778599419582,47.26,80356.62,0.0,0.98462,1e-05,2.11694]
[1778599421595,47.26,80347.23,0.0,0.98448,2e-05,2.13349]
[1778599423609,47.26,80339.27,0.0,0.98435,2e-05,2.14756]
[1778599426630,47.26,80333.62,0.0,0.98427,2e-05,2.15759]
[1778599431665,47.26,80335.8,0.0,0.9843,2e-05,2.15383]
[1778599436700,47.27,80332.91,0.0,0.98426,2e-05,2.15902]
[1778599441735,47.27,80333.81,0.0,0.98427,2e-05,2.15752]
[1778599442750,47.27,80325.18,0.0,0.98414,2e-05,2.17285]
[1778599444757,47.27,80318.14,0.0,0.98403,2e-05,2.18539]
[1778599445361,47.27,80317.71,0.0,0.98402,2e-05,2.18612]
[1778599450800,47.26,80324.48,0.0,0.98413,2e-05,2.17387]
[1778599451807,47.26,80323.99,0.0,0.98412,2e-05,2.17474]
[1778599453824,47.26,80316.33,0.0,0.984,2e-05,2.18838]
[1778599454827,47.26,80309.06,0.0,0.98389,2e-05,2.20139]
[1778599455835,47.26,80298.98,0.0,0.98373,2e-05,2.21952]
[1778599456845,47.26,80297.78,0.0,0.98371,2e-05,2.22161]
[1778599460869,47.26,80293.93,0.0,0.98366,2e-05,2.22823]
[1778599465915,47.26,80292.27,0.0,0.98363,2e-05,2.23076]
[1778599470939,47.26,80294.4,0.0,0.98367,2e-05,2.22639]
[1778599475576,47.26,80269.68,0.0,0.9833,2e-05,2.26855]
[1778599476991,47.25,80271.66,0.0,0.98333,2e-05,2.26475]
[1778599479009,47.25,80278.28,0.0,0.98344,2e-05,2.25229]
[1778599480027,47.25,80285.02,0.0,0.98355,2e-05,2.23985]
[1778599481026,47.25,80243.1,0.0,0.98287,2e-05,2.31717]
[1778599482034,47.25,80225.56,0.0,0.98259,2e-05,2.34993]
[1778599483046,47.25,80220.95,0.0,0.98251,2e-05,2.35836]
[1778599485664,47.24,80219.76,0.0,0.9825,2e-05,2.35961]
[1778599488075,47.24,80221.79,0.0,0.98254,2e-05,2.35511]
[1778599491102,47.24,80230.79,0.0,0.9827,2e-05,2.33717]
[1778599494140,47.23,80231.8,0.0,0.98272,2e-05,2.33442]
[1778599495734,47.23,80206.69,0.0,0.98231,2e-05,2.38149]
[1778599497150,47.23,80211.36,0.0,0.98239,2e-05,2.3722]
[1778599498166,47.23,80217.4,0.0,0.98249,2e-05,2.36036]
[1778599499165,47.23,80217.28,0.0,0.98249,2e-05,2.36026]
[1778599502190,47.22,80200.59,0.0,0.98222,2e-05,2.39115]
[1778599503197,47.22,80201.4,0.0,0.98224,2e-05,2.38922]
[1778599508238,47.21,80190.71,0.0,0.98207,2e-05,2.40791]
[1778599510250,47.21,80191.73,0.0,0.9821,2e-05,2.40514]
[1778599513272,47.2,80225.87,0.0,0.98268,2e-05,2.33882]
[1778599514279,47.2,80227.42,0.0,0.98271,2e-05,2.33562]
[1778599517301,47.2,80237.22,0.0,0.98288,2e-05,2.31637]
[1778599518307,47.2,80234.57,0.0,0.98284,2e-05,2.3211]
[1778599520328,47.19,80232.07,0.0,0.9828,2e-05,2.32529]
[1778599522337,47.19,80225.17,0.0,0.98269,2e-05,2.33777]
[1778599523342,47.19,80236.95,0.0,0.98289,2e-05,2.31534]
[1778599524350,47.19,80244.85,0.0,0.98302,2e-05,2.30033]
[1778599525356,47.19,80248.2,0.0,0.98308,2e-05,2.29388]
[1778599530396,47.18,80255.33,0.0,0.9832,2e-05,2.27962]
[1778599531404,47.18,80264.52,0.0,0.98337,2e-05,2.25994]
[1778599532419,47.18,80261.41,0.0,0.98332,2e-05,2.26551]
[1778599534427,47.18,80248.28,0.0,0.98311,2e-05,2.28947]
[1778599535434,47.18,80245.88,0.0,0.98307,2e-05,2.29373]
[1778599536441,47.18,80233.71,0.0,0.98288,2e-05,2.31625]
[1778599537454,47.18,80233.68,0.0,0.98288,2e-05,2.31581]
[1778599539462,47.17,80245.0,0.0,0.98307,2e-05,2.29441]
[1778599540469,47.17,80229.53,0.0,0.98282,2e-05,2.32313]
[1778599541477,47.17,80210.3,0.0,0.9825,2e-05,2.35923]
[1778599542484,47.17,80197.7,0.0,0.98229,2e-05,2.38297]
[1778599543491,47.17,80196.2,0.0,0.98227,2e-05,2.38548]
[1778599545506,47.17,80188.79,0.0,0.98215,2e-05,2.39899]
[1778599546512,47.16,80187.03,0.0,0.98212,2e-05,2.40199]
[1778599549536,47.16,80178.67,0.0,0.98199,2e-05,2.41694]
[1778599551550,47.16,80188.06,0.0,0.98215,2e-05,2.39795]
[1778599552557,47.15,80186.38,0.0,0.98213,2e-05,2.4008]
[1778599553563,47.15,80181.37,0.0,0.98205,2e-05,2.41009]
[1778599555579,47.15,80179.61,0.0,0.98202,2e-05,2.41268]
[1778599560613,47.14,80177.99,0.0,0.98201,2e-05,2.41377]
[1778599564647,47.13,80183.55,0.0,0.98212,2e-05,2.4014]
[1778599567675,47.12,80192.33,0.0,0.98229,2e-05,2.38298]
[1778599568697,47.12,80198.16,0.0,0.98238,2e-05,2.37181]
[1778599569690,47.12,80214.95,0.0,0.98267,2e-05,2.33954]
[1778599570697,47.12,80216.79,0.0,0.9827,2e-05,2.33578]
[1778599573721,47.12,80209.91,0.0,0.9826,2e-05,2.34769]
[1778599576744,47.11,80195.16,0.0,0.98236,2e-05,2.37485]
[1778599577752,47.11,80188.49,0.0,0.98224,2e-05,2.38765]
[1778599578759,47.11,80188.89,0.0,0.98225,2e-05,2.38651]
[1778599582790,47.1,80193.9,0.0,0.98236,2e-05,2.37509]
[1778599586815,47.1,80200.87,0.0,0.98248,2e-05,2.36046]
[1778599591851,47.09,80204.25,0.0,0.98257,2e-05,2.34988]
[1778599593865,47.09,80211.6,0.0,0.9827,2e-05,2.33539]
[1778599595879,47.08,80206.23,0.0,0.98262,2e-05,2.345]
[1778599600914,47.08,80216.29,0.0,0.9828,2e-05,2.32461]
[1778599602929,47.08,80221.5,0.0,0.98289,2e-05,2.31434]
[1778599603936,47.07,80232.75,0.0,0.98307,2e-05,2.29305]
[1778599604942,47.07,80236.27,0.0,0.98313,2e-05,2.28631]
[1778599606957,47.07,80241.31,0.0,0.98322,2e-05,2.27658]
[1778599610985,47.07,80235.8,0.0,0.98313,2e-05,2.28612]
[1778599616020,47.06,80231.67,0.0,0.98307,2e-05,2.29285]
[1778599621053,47.06,80229.94,0.0,0.98305,2e-05,2.29503]
[1778599626096,47.05,80225.89,0.0,0.983,2e-05,2.30152]
[1778599631124,47.05,80221.08,0.0,0.98293,2e-05,2.30942]
[1778599634177,47.05,80214.21,0.0,0.98282,2e-05,2.32166]
[1778599635160,47.05,80214.21,0.0,0.98282,2e-05,2.32146]
[1778599636801,47.04,80205.29,0.0,0.98268,2e-05,2.33807]
[1778599637167,47.04,80205.29,0.0,0.98268,2e-05,2.33779]
[1778599640192,47.04,80216.92,0.0,0.98288,2e-05,2.31501]
[1778599641197,47.04,80221.38,0.0,0.98295,2e-05,2.3064]
[1778599644225,47.03,80214.88,0.0,0.98285,2e-05,2.31795]
[1778599649261,47.03,80213.02,0.0,0.98283,2e-05,2.32025]
[1778599654301,47.02,80216.94,0.0,0.98292,2e-05,2.30916]
[1778599659330,47.02,80211.48,0.0,0.98284,2e-05,2.31834]
[1778599664365,47.01,80211.65,0.0,0.98286,2e-05,2.31689]
[1778599669405,47.01,80211.09,0.0,0.98286,2e-05,2.31679]
[1778599671415,47.01,80220.88,0.0,0.98302,2e-05,2.29797]
[1778599672421,47.01,80225.83,0.0,0.98311,2e-05,2.28853]
[1778599675444,47.0,80241.48,0.0,0.98336,2e-05,2.25898]
[1778599680477,47.0,80246.39,0.0,0.98345,2e-05,2.2493]
[1778599685530,47.0,80256.32,0.0,0.98361,2e-05,2.23048]
[1778599687163,47.0,80254.36,0.0,0.98358,2e-05,2.23389]
[1778599688557,47.0,80243.61,0.0,0.98341,2e-05,2.25353]
[1778599689550,47.0,80237.28,0.0,0.98331,2e-05,2.26508]
[1778599690559,46.99,80239.2,0.0,0.98334,2e-05,2.26136]
[1778599695594,46.99,80238.28,0.0,0.98333,2e-05,2.26229]
[1778599697609,46.99,80232.52,0.0,0.98324,2e-05,2.27263]
[1778599699621,46.99,80225.36,0.0,0.98313,2e-05,2.28559]
[1778599700627,46.99,80209.54,0.0,0.98287,2e-05,2.31503]
[1778599701635,46.99,80216.37,0.0,0.98299,2e-05,2.30195]
[1778599702642,46.98,80212.97,0.0,0.98293,2e-05,2.3081]
[1778599704657,46.98,80208.04,0.0,0.98286,2e-05,2.31689]
[1778599706671,46.98,80200.11,0.0,0.98273,2e-05,2.33137]
[1778599707687,46.98,80204.74,0.0,0.98281,2e-05,2.32234]
[1778599708685,46.98,80198.54,0.0,0.98271,2e-05,2.33381]
[1778599709691,46.98,80196.25,0.0,0.98267,2e-05,2.33788]
[1778599712713,46.97,80184.13,0.0,0.98249,2e-05,2.3575]
[1778599713725,46.97,80182.66,0.0,0.98247,2e-05,2.35999]
[1778599716745,46.97,80176.87,0.0,0.98238,2e-05,2.37013]
[1778599720771,46.96,80170.64,0.0,0.98229,2e-05,2.38044]
[1778599723792,46.96,80177.95,0.0,0.98242,2e-05,2.36571]
[1778599726815,46.95,80186.23,0.0,0.98257,2e-05,2.34863]
[1778599731851,46.94,80181.91,0.0,0.98251,2e-05,2.3554]
[1778599734869,46.94,80175.11,0.0,0.9824,2e-05,2.36751]
[1778599739906,46.93,80170.54,0.0,0.98234,2e-05,2.37471]
[1778599742926,46.93,80165.62,0.0,0.98226,2e-05,2.38319]
[1778599744940,46.92,80159.71,0.0,0.98217,2e-05,2.39391]
[1778599749976,46.86,80160.86,0.0,0.98231,2e-05,2.37777]
[1778599750984,46.86,80174.63,0.0,0.98255,2e-05,2.35072]
[1778599751990,46.86,80181.87,0.0,0.98267,2e-05,2.33691]
[1778599752997,46.86,80184.87,0.0,0.98273,2e-05,2.33072]
[1778599757038,46.85,80201.68,0.0,0.98301,2e-05,2.29824]
[1778599758048,46.85,80206.19,0.0,0.98309,2e-05,2.28945]
[1778599763086,46.85,80205.66,0.0,0.98309,2e-05,2.28963]
[1778599765098,46.85,80195.53,0.0,0.98292,2e-05,2.30828]
[1778599767111,46.84,80187.99,0.0,0.98282,2e-05,2.3203]
[1778599768118,46.84,80191.09,0.0,0.98287,2e-05,2.31422]
[1778599770132,46.83,80184.05,0.0,0.98276,2e-05,2.32734]
[1778599771138,46.83,80187.1,0.0,0.98283,2e-05,2.31853]
[1778599774162,46.83,80181.42,0.0,0.98274,2e-05,2.32865]
[1778599775167,46.83,80174.28,0.0,0.98262,2e-05,2.342]
[1778599776174,46.82,80178.06,0.0,0.98271,2e-05,2.33224]
[1778599781210,46.81,80179.16,0.0,0.98274,2e-05,2.32896]
[1778599786244,46.81,80176.94,0.0,0.98271,2e-05,2.33201]
[1778599788259,46.8,80185.1,0.0,0.98285,2e-05,2.31607]
[1778599789265,46.8,80186.47,0.0,0.98287,2e-05,2.31327]
[1778599790273,46.8,80191.72,0.0,0.98296,2e-05,2.30316]
[1778599792285,46.8,80196.22,0.0,0.98304,2e-05,2.29434]
[1778599797958,46.8,80195.65,0.0,0.98304,2e-05,2.29456]
[1778599802363,46.79,80205.02,0.0,0.98321,2e-05,2.27453]
[1778599803372,46.79,80216.95,0.0,0.98341,2e-05,2.25236]
[1778599804375,46.78,80239.67,0.0,0.98377,2e-05,2.21036]
[1778599805381,46.78,80229.55,0.0,0.98361,2e-05,2.22885]
[1778599806393,46.78,80231.85,0.0,0.98365,2e-05,2.2245]
[1778599808045,46.78,80237.6,0.0,0.98374,2e-05,2.21394]
[1778599809412,46.78,80243.76,0.0,0.98384,2e-05,2.20266]
[1778599810423,46.78,80245.34,0.0,0.98387,2e-05,2.19976]
[1778599811436,46.78,80261.35,0.0,0.98412,2e-05,2.17081]
[1778599813447,46.78,80278.35,0.0,0.98438,2e-05,2.14046]
[1778599818134,46.78,80261.45,0.0,0.98412,2e-05,2.17095]
[1778599819489,46.78,80258.21,0.0,0.98406,2e-05,2.17682]
[1778599820513,46.78,80249.42,0.0,0.98393,2e-05,2.19269]
[1778599825531,46.78,80249.39,0.0,0.98393,2e-05,2.19264]
[1778599830566,46.78,80254.69,0.0,0.98401,2e-05,2.18299]
[1778599835601,46.78,80258.27,0.0,0.98408,2e-05,2.17407]
[1778599840636,46.78,80260.95,0.0,0.98413,2e-05,2.16927]
[1778599841643,46.78,80255.54,0.0,0.98404,2e-05,2.17901]
[1778599844665,46.78,80242.08,0.0,0.98383,2e-05,2.20337]
[1778599845675,46.78,80236.5,0.0,0.98374,2e-05,2.21354]
[1778599846679,46.78,80235.48,0.0,0.98373,2e-05,2.21526]
[1778599848343,46.78,80246.01,0.0,0.98389,2e-05,2.19608]
[1778599848692,46.78,80246.01,0.0,0.98389,2e-05,2.19599]
[1778599853728,46.78,80251.45,0.0,0.98398,2e-05,2.18596]
[1778599857755,46.78,80258.9,0.0,0.9841,2e-05,2.1724]
[1778599862790,46.78,80257.59,0.0,0.98408,2e-05,2.17468]
[1778599863799,46.78,80265.6,0.0,0.9842,2e-05,2.16028]
[1778599864806,46.78,80280.05,0.0,0.98443,2e-05,2.13456]
[1778599867825,46.78,80291.46,0.0,0.9846,2e-05,2.11451]
[1778599868835,46.78,80297.0,0.0,0.98468,2e-05,2.10486]
[1778599869839,46.78,80309.35,0.0,0.98487,1e-05,2.08351]
[1778599870846,46.78,80316.9,0.0,0.98498,1e-05,2.0704]
[1778599871854,46.78,80314.79,0.0,0.98494,1e-05,2.07422]
[1778599875881,46.79,80298.72,0.0,0.9847,2e-05,2.10289]
[1778599876889,46.79,80300.36,0.0,0.98472,2e-05,2.10013]
[1778599881927,46.79,80294.12,0.0,0.98462,2e-05,2.11169]
[1778599882932,46.79,80277.12,0.0,0.98436,2e-05,2.14188]
[1778599883939,46.79,80271.16,0.0,0.98427,2e-05,2.15257]
[1778599884946,46.79,80266.93,0.0,0.9842,2e-05,2.16017]
[1778599886960,46.79,80275.06,0.0,0.98433,2e-05,2.1457]
[1778599887967,46.79,80277.96,0.0,0.98437,2e-05,2.14059]
[1778599893002,46.79,80275.42,0.0,0.98435,2e-05,2.14296]
[1778599898039,46.79,80279.53,0.0,0.98441,2e-05,2.13595]
[1778599899044,46.8,80286.73,0.0,0.98452,2e-05,2.12328]
[1778599900053,46.8,80290.37,0.0,0.98457,2e-05,2.11695]
[1778599905086,46.8,80293.68,0.0,0.98462,2e-05,2.11166]
[1778599907101,46.8,80301.59,0.0,0.98474,2e-05,2.09815]
[1778599910121,46.8,80295.22,0.0,0.98464,2e-05,2.1096]
[1778599915156,46.8,80298.88,0.0,0.98469,2e-05,2.10381]
[1778599919198,46.81,80304.18,0.0,0.98476,2e-05,2.09523]
[1778599920192,46.81,80317.94,0.0,0.98497,1e-05,2.07147]
[1778599921199,46.81,80325.92,0.0,0.98508,1e-05,2.05789]
[1778599924220,46.81,80332.01,0.0,0.98517,1e-05,2.04786]
[1778599926234,46.82,80346.44,0.0,0.98537,1e-05,2.02391]
[1778599930262,46.82,80352.59,0.0,0.98545,1e-05,2.01456]
[1778599935297,46.83,80354.75,0.0,0.98547,1e-05,2.01201]
[1778599936306,46.83,80362.4,0.0,0.98558,1e-05,1.99937]
[1778599938318,46.83,80361.76,0.0,0.98557,1e-05,2.00102]
[1778599943362,46.84,80361.25,0.0,0.98555,1e-05,2.00335]
[1778599944361,46.84,80361.68,0.0,0.98555,1e-05,2.0029]
[1778599946377,46.84,80358.92,0.0,0.9855,1e-05,2.00843]
[1778599949400,46.85,80350.7,0.0,0.98538,1e-05,2.0232]
[1778599950403,46.85,80343.21,0.0,0.98527,1e-05,2.03622]
[1778599952418,46.86,80342.64,0.0,0.98526,1e-05,2.03714]
[1778599956446,46.88,80358.17,0.0,0.98544,1e-05,2.01541]
[1778599958460,46.89,80357.65,0.0,0.98543,1e-05,2.01725]
[1778599960475,46.89,80352.75,0.0,0.98535,1e-05,2.02607]
[1778599964503,46.91,80346.43,0.0,0.98523,1e-05,2.04008]
[1778599965511,46.92,80342.13,0.0,0.98515,1e-05,2.04959]
[1778599970546,46.93,80345.09,0.0,0.98517,1e-05,2.04743]
[1778599975580,46.94,80340.94,0.0,0.9851,1e-05,2.05555]
[1778599980615,46.94,80341.55,0.0,0.9851,1e-05,2.05547]
[1778599985650,46.95,80347.11,0.0,0.98517,1e-05,2.04693]
[1778599989349,46.95,80340.01,0.0,0.98507,1e-05,2.05971]
[1778599990686,46.95,80335.4,0.0,0.98499,1e-05,2.06803]
[1778599992701,46.95,80325.11,0.0,0.98484,1e-05,2.08617]
[1778599993708,46.95,80322.88,0.0,0.9848,1e-05,2.09018]
[1778599997736,46.96,80328.28,0.0,0.98488,1e-05,2.08131]
[1778600000757,46.96,80334.77,0.0,0.98497,1e-05,2.07049]
[1778600002771,46.96,80338.26,0.0,0.98502,1e-05,2.06479]
[1778600004785,46.96,80343.61,0.0,0.9851,1e-05,2.05591]
[1778600005792,46.96,80352.03,0.0,0.98522,1e-05,2.04167]
[1778600006800,46.96,80357.49,0.0,0.9853,1e-05,2.03256]
[1778600009489,46.97,80359.86,0.0,0.98533,1e-05,2.02918]
[1778600012847,46.97,80366.59,0.0,0.98543,1e-05,2.01607]
[1778600013849,46.97,80373.07,0.0,0.98553,1e-05,2.00538]
[1778600014856,46.97,80373.27,0.0,0.98553,1e-05,2.00531]
[1778600019890,46.98,80379.77,0.0,0.98561,1e-05,1.99572]
[1778600020897,46.99,80381.95,0.0,0.98561,1e-05,1.99516]
[1778600025932,47.01,80381.88,0.0,0.98558,1e-05,1.99886]
[1778600028953,47.02,80376.7,0.0,0.9855,1e-05,2.00838]
[1778600029964,47.02,80381.95,0.0,0.98557,1e-05,1.99981]
[1778600030971,47.03,80383.76,0.0,0.98557,1e-05,1.9998]
[1778600031978,47.03,80397.9,0.0,0.98578,1e-05,1.9762]
[1778600032985,47.05,80400.35,0.0,0.98578,1e-05,1.97523]
[1778600036014,47.09,80410.61,0.0,0.98585,1e-05,1.96744]
[1778600038020,47.1,80412.68,0.0,0.98587,1e-05,1.96466]
[1778600041050,47.1,80407.16,0.0,0.98579,1e-05,1.9748]
[1778600044068,47.11,80402.59,0.0,0.98572,1e-05,1.98336]
[1778600045076,47.11,80408.27,0.0,0.98579,1e-05,1.97425]
[1778600046082,47.11,80412.68,0.0,0.98585,1e-05,1.96729]
[1778600048097,47.11,80413.96,0.0,0.98586,1e-05,1.96587]
[1778600052130,47.16,80420.89,0.0,0.98589,1e-05,1.96265]
[1778600053141,47.16,80439.09,0.0,0.98614,1e-05,1.93286]
[1778600054144,47.2,80439.09,0.0,0.98608,1e-05,1.94066]
[1778600059178,47.27,80431.94,0.0,0.98586,1e-05,1.96737]
[1778600060191,47.27,80430.31,0.0,0.98583,1e-05,1.97038]
[1778600061195,47.28,80422.44,0.0,0.98572,1e-05,1.9837]
[1778600062199,47.28,80421.69,0.0,0.9857,1e-05,1.98556]
[1778600063205,47.28,80426.48,0.0,0.98577,1e-05,1.97794]
[1778600064213,47.28,80432.29,0.0,0.98585,1e-05,1.96836]
[1778600065220,47.28,80432.5,0.0,0.98585,1e-05,1.96833]
[1778600069248,47.29,80438.83,0.0,0.98593,1e-05,1.95923]
[1778600071264,47.31,80440.83,0.0,0.98593,1e-05,1.95775]
[1778600074285,47.33,80447.44,0.0,0.98599,1e-05,1.95123]
[1778600078312,47.4,80453.95,0.0,0.98596,1e-05,1.95472]
[1778600080326,47.4,80448.29,0.0,0.98588,1e-05,1.96432]
[1778600085361,47.43,80451.56,0.0,0.98589,1e-05,1.96368]
[1778600086369,47.43,80456.64,0.0,0.98595,1e-05,1.95571]
[1778600088382,47.45,80448.79,0.0,0.98581,1e-05,1.97235]
[1778600089389,47.45,80440.78,0.0,0.9857,1e-05,1.98586]
[1778600090397,47.45,80437.41,0.0,0.98565,1e-05,1.99173]
[1778600095435,47.46,80431.19,0.0,0.98555,1e-05,2.00347]
[1778600100470,47.47,80425.58,0.0,0.98546,1e-05,2.01415]
[1778600105504,47.47,80424.22,0.0,0.98543,1e-05,2.01766]
[1778600109535,47.48,80432.34,0.0,0.98554,1e-05,2.00531]
[1778600110540,47.48,80432.84,0.0,0.98554,1e-05,2.00474]
[1778600113567,47.48,80422.75,0.0,0.98539,1e-05,2.02238]
[1778600114567,47.49,80417.13,0.0,0.98531,1e-05,2.03204]
[1778600116581,47.49,80414.53,0.0,0.98527,1e-05,2.03663]
[1778600117588,47.49,80407.73,0.0,0.98517,1e-05,2.04852]
[1778600119603,47.49,80406.51,0.0,0.98515,1e-05,2.05077]
[1778600121617,47.49,80399.48,0.0,0.98504,1e-05,2.06323]
[1778600122626,47.49,80393.87,0.0,0.98496,1e-05,2.07295]
[1778600124639,47.49,80394.77,0.0,0.98497,1e-05,2.07156]
[1778600126659,47.5,80388.55,0.0,0.98488,1e-05,2.08262]
[1778600127661,47.5,80375.53,0.0,0.98468,1e-05,2.10516]
[1778600128667,47.5,80374.42,0.0,0.98466,1e-05,2.10716]
[1778600133702,47.5,80368.83,0.0,0.98459,1e-05,2.11481]
[1778600135716,47.5,80373.61,0.0,0.98466,1e-05,2.10666]
[1778600140752,47.5,80369.2,0.0,0.9846,1e-05,2.11461]
[1778600142768,47.5,80368.41,0.0,0.98458,1e-05,2.11616]
[1778600147815,47.5,80369.37,0.0,0.98459,1e-05,2.1148]
[1778600152850,47.5,80373.73,0.0,0.98466,1e-05,2.10761]
[1778600154865,47.51,80380.23,0.0,0.98475,1e-05,2.09655]
[1778600157886,47.51,80384.03,0.0,0.9848,1e-05,2.09041]
[1778600161917,47.51,80377.0,0.0,0.9847,1e-05,2.10288]
[1778600163928,47.51,80371.54,0.0,0.98462,1e-05,2.1124]
[1778600164935,47.51,80368.91,0.0,0.98458,1e-05,2.11708]
[1778600170703,47.51,80368.03,0.0,0.98456,1e-05,2.11883]
[1778600176013,47.51,80366.23,0.0,0.98453,1e-05,2.12236]
[1778600177020,47.51,80359.31,0.0,0.98443,2e-05,2.13442]
[1778600178026,47.51,80355.5,0.0,0.98437,2e-05,2.14113]
[1778600181047,47.51,80371.79,0.0,0.98461,1e-05,2.1129]
[1778600182054,47.51,80380.06,0.0,0.98473,1e-05,2.0986]
[1778600183060,47.51,80382.28,0.0,0.98477,1e-05,2.09487]
[1778600188098,47.52,80377.59,0.0,0.98469,1e-05,2.10344]
[1778600193133,47.52,80375.98,0.0,0.98468,1e-05,2.10423]
[1778600195148,47.52,80386.93,0.0,0.98484,1e-05,2.08555]
[1778600196158,47.52,80389.9,0.0,0.98488,1e-05,2.08069]
[1778600201191,47.52,80393.7,0.0,0.98494,1e-05,2.07483]
[1778600203205,47.53,80388.94,0.0,0.98486,1e-05,2.0832]
[1778600208238,47.53,80390.17,0.0,0.98488,1e-05,2.08154]
[1778600213274,47.53,80388.0,0.0,0.98484,1e-05,2.08593]
[1778600216294,47.53,80378.62,0.0,0.9847,1e-05,2.10233]
[1778600217303,47.53,80373.33,0.0,0.98462,1e-05,2.11154]
[1778600219318,47.53,80382.19,0.0,0.98475,1e-05,2.0963]
[1778600220323,47.53,80384.15,0.0,0.98478,1e-05,2.0931]
[1778600225358,47.54,80384.19,0.0,0.98478,1e-05,2.09338]
[1778600228379,47.54,80394.17,0.0,0.98492,1e-05,2.07666]
[1778600233416,47.54,80395.78,0.0,0.98494,1e-05,2.07439]
[1778600236435,47.54,80390.25,0.0,0.98486,1e-05,2.08419]
[1778600239457,47.54,80396.56,0.0,0.98495,1e-05,2.07369]
[1778600240463,47.54,80397.53,0.0,0.98496,1e-05,2.07228]
[1778600241470,47.54,80391.19,0.0,0.98486,1e-05,2.08312]
[1778600242478,47.54,80391.62,0.0,0.98487,1e-05,2.08248]
[1778600247512,47.55,80393.03,0.0,0.98489,1e-05,2.08058]
[1778600252547,47.55,80393.92,0.0,0.98491,1e-05,2.07715]
[1778600257582,47.55,80391.75,0.0,0.98488,1e-05,2.08138]
[1778600259596,47.55,80387.32,0.0,0.98481,1e-05,2.08925]
[1778600264631,47.56,80379.27,0.0,0.98469,1e-05,2.10347]
[1778600269665,47.56,80380.26,0.0,0.9847,1e-05,2.10209]
[1778600274703,47.56,80381.54,0.0,0.98471,1e-05,2.10014]
[1778600279737,47.56,80381.07,0.0,0.9847,1e-05,2.10129]
[1778600284774,47.56,80380.25,0.0,0.98469,1e-05,2.10303]
[1778600289808,47.56,80382.74,0.0,0.98472,1e-05,2.09909]
[1778600294844,47.57,80382.99,0.0,0.98472,1e-05,2.0991]
[1778600296856,47.57,80389.63,0.0,0.98482,1e-05,2.08776]
[1778600297867,47.57,80390.84,0.0,0.98484,1e-05,2.08585]
[1778600302899,47.57,80386.3,0.0,0.98477,1e-05,2.09413]
[1778600307933,47.57,80382.38,0.0,0.98471,1e-05,2.1013]
[1778600312968,47.57,80381.7,0.0,0.98471,1e-05,2.10044]
[1778600318003,47.58,80379.7,0.0,0.98467,1e-05,2.10435]
[1778600323040,47.58,80379.91,0.0,0.98467,1e-05,2.10437]
[1778600328075,47.58,80376.42,0.0,0.98462,1e-05,2.11071]
[1778600333111,47.58,80377.87,0.0,0.98464,1e-05,2.10851]
[1778600334118,47.58,80385.24,0.0,0.98475,1e-05,2.09589]
[1778600336132,47.58,80402.26,0.0,0.985,1e-05,2.06687]
[1778600337139,47.58,80409.58,0.0,0.9851,1e-05,2.05458]
[1778600338147,47.58,80408.37,0.0,0.98508,1e-05,2.05678]
[1778600343181,47.59,80408.27,0.0,0.98508,1e-05,2.05769]
[1778600348217,47.59,80402.28,0.0,0.98498,1e-05,2.06858]
[1778600352251,47.59,80392.91,0.0,0.98484,1e-05,2.08509]
[1778600353252,47.59,80392.91,0.0,0.98484,1e-05,2.08529]
[1778600354258,47.59,80399.27,0.0,0.98493,1e-05,2.07441]
[1778600355266,47.59,80397.99,0.0,0.98491,1e-05,2.07672]
[1778600360338,47.6,80398.95,0.0,0.98492,1e-05,2.07568]
[1778600362321,47.6,80406.41,0.0,0.98503,1e-05,2.06338]
[1778600367357,47.6,80406.57,0.0,0.98502,1e-05,2.06384]
[1778600372390,47.61,80403.35,0.0,0.98499,1e-05,2.06762]
[1778600377424,47.61,80397.04,0.0,0.98489,1e-05,2.07906]
[1778600381453,47.61,80390.94,0.0,0.9848,1e-05,2.08993]
[1778600386488,47.61,80389.91,0.0,0.98478,1e-05,2.0922]
[1778600387496,47.61,80383.89,0.0,0.98469,1e-05,2.10264]
[1778600392534,47.62,80386.51,0.0,0.98472,1e-05,2.09851]
[1778600393543,47.62,80393.46,0.0,0.98482,1e-05,2.08668]
[1778600396562,47.62,80381.77,0.0,0.98465,1e-05,2.10705]
[1778600397569,47.62,80371.97,0.0,0.9845,1e-05,2.12406]
[1778600402609,47.62,80375.15,0.0,0.98455,1e-05,2.11872]
[1778600404623,47.62,80369.02,0.0,0.98446,2e-05,2.12945]
[1778600405629,47.62,80361.86,0.0,0.98435,2e-05,2.14195]
[1778600406636,47.62,80354.82,0.0,0.98424,2e-05,2.15427]
[1778600411672,47.62,80355.35,0.0,0.98425,2e-05,2.15325]
[1778600415700,47.62,80359.84,0.0,0.98432,2e-05,2.14532]
[1778600418720,47.62,80364.67,0.0,0.98439,2e-05,2.1369]
[1778600423757,47.62,80368.21,0.0,0.98444,2e-05,2.13083]
[1778600424764,47.62,80357.17,0.0,0.98428,2e-05,2.15013]
[1778600428791,47.62,80347.33,0.0,0.98413,2e-05,2.16737]
[1778600429798,47.62,80341.23,0.0,0.98403,2e-05,2.1781]
[1778600430805,47.62,80348.93,0.0,0.98415,2e-05,2.16445]
[1778600435840,47.62,80353.85,0.0,0.98425,2e-05,2.1532]
[1778600438863,47.62,80362.51,0.0,0.98438,2e-05,2.13799]
[1778600439873,47.62,80369.25,0.0,0.98448,2e-05,2.12625]
[1778600440880,47.62,80362.48,0.0,0.98438,2e-05,2.13808]
[1778600441889,47.62,80361.97,0.0,0.98437,2e-05,2.13898]
[1778600445915,47.62,80356.49,0.0,0.98429,2e-05,2.1486]
[1778600448947,47.62,80353.15,0.0,0.98424,2e-05,2.15442]
[1778600453978,47.62,80354.73,0.0,0.98426,2e-05,2.15155]
[1778600459010,47.62,80351.31,0.0,0.98421,2e-05,2.1575]
[1778600464047,47.62,80356.47,0.0,0.98429,2e-05,2.14838]
[1778600469084,47.62,80353.44,0.0,0.98424,2e-05,2.15371]
[1778600471097,47.62,80347.49,0.0,0.98415,2e-05,2.16418]
[1778600476132,47.62,80338.42,0.0,0.98401,2e-05,2.18013]
[1778600477140,47.62,80335.52,0.0,0.98397,2e-05,2.18523]
[1778600482894,47.61,80334.83,0.0,0.98396,2e-05,2.18615]
[1778600484187,47.61,80326.62,0.0,0.98383,2e-05,2.20073]
[1778600485195,47.61,80323.22,0.0,0.98378,2e-05,2.20673]
[1778600486208,47.61,80314.37,0.0,0.98364,2e-05,2.22254]
[1778600488218,47.61,80302.33,0.0,0.98346,2e-05,2.24393]
[1778600493254,47.61,80300.36,0.0,0.98345,2e-05,2.24416]
[1778600498289,47.6,80298.08,0.0,0.98342,2e-05,2.24746]
[1778600503038,47.6,80292.87,0.0,0.98334,2e-05,2.25625]
[1778600505338,47.6,80287.28,0.0,0.98326,2e-05,2.26587]
[1778600506345,47.6,80281.31,0.0,0.98317,2e-05,2.2766]
[1778600508359,47.59,80271.8,0.0,0.98302,2e-05,2.29363]
[1778600513394,47.59,80271.8,0.0,0.98303,2e-05,2.29235]
[1778600515407,47.59,80281.5,0.0,0.98319,2e-05,2.27423]
[1778600517432,47.59,80282.05,0.0,0.9832,2e-05,2.27276]
[1778600518430,47.58,80290.49,0.0,0.98334,2e-05,2.25709]
[1778600519436,47.58,80294.38,0.0,0.9834,2e-05,2.2498]
[1778600522462,47.58,80288.75,0.0,0.98331,2e-05,2.25953]
[1778600523464,47.58,80282.95,0.0,0.98322,2e-05,2.26995]
[1778600524474,47.58,80281.86,0.0,0.98321,2e-05,2.27173]
[1778600526486,47.58,80292.78,0.0,0.98339,2e-05,2.25134]
[1778600527493,47.58,80290.41,0.0,0.98335,2e-05,2.25548]
[1778600532529,47.57,80290.25,0.0,0.98336,2e-05,2.25481]
[1778600535549,47.57,80283.6,0.0,0.98325,2e-05,2.26638]
[1778600537563,47.57,80281.76,0.0,0.98323,2e-05,2.26932]
[1778600542598,47.56,80281.46,0.0,0.98323,2e-05,2.2688]
[1778600547639,47.56,80274.28,0.0,0.98313,2e-05,2.2809]
[1778600552669,47.55,80279.84,0.0,0.98324,2e-05,2.26697]
[1778600555697,47.55,80294.4,0.0,0.98348,2e-05,2.23975]
[1778600556707,47.55,80310.26,0.0,0.98373,2e-05,2.21093]
[1778600557711,47.55,80311.01,0.0,0.98375,2e-05,2.20944]
[1778600558715,47.55,80326.01,0.0,0.98398,2e-05,2.1825]
[1778600559724,47.55,80327.09,0.0,0.984,2e-05,2.18052]
[1778600564758,47.54,80328.47,0.0,0.98402,2e-05,2.17777]
[1778600567779,47.54,80323.03,0.0,0.98394,2e-05,2.18729]
[1778600569793,47.54,80320.09,0.0,0.9839,2e-05,2.19239]
[1778600574829,47.54,80321.71,0.0,0.98392,2e-05,2.18909]
[1778600579863,47.54,80318.55,0.0,0.98388,2e-05,2.19425]
[1778600584898,47.54,80318.01,0.0,0.98387,2e-05,2.19477]
[1778600589933,47.53,80321.05,0.0,0.98393,2e-05,2.1889]
[1778600592954,47.53,80326.05,0.0,0.98401,2e-05,2.17974]
[1778600597989,47.53,80329.86,0.0,0.98407,2e-05,2.17264]
[1778600603025,47.53,80335.55,0.0,0.98416,2e-05,2.16231]
[1778600605038,47.53,80341.79,0.0,0.98425,2e-05,2.15123]
[1778600606045,47.53,80344.24,0.0,0.98429,2e-05,2.1469]
[1778600611081,47.53,80346.35,0.0,0.98434,2e-05,2.14068]
[1778600616115,47.53,80347.46,0.0,0.98436,2e-05,2.13877]
[1778600621150,47.53,80358.25,0.0,0.98452,2e-05,2.12]
[1778600622157,47.53,80360.31,0.0,0.98455,2e-05,2.11647]
[1778600627192,47.53,80360.04,0.0,0.98454,2e-05,2.11718]
[1778600630214,47.53,80366.33,0.0,0.98464,1e-05,2.10643]
[1778600635250,47.53,80369.71,0.0,0.98468,1e-05,2.10093]
[1778600640286,47.54,80368.08,0.0,0.98466,1e-05,2.10416]
[1778600644057,47.54,80375.55,0.0,0.98476,1e-05,2.09159]
[1778600647336,47.54,80375.62,0.0,0.98476,1e-05,2.09179]
[1778600650355,47.54,80368.4,0.0,0.98465,1e-05,2.10454]
[1778600652369,47.54,80367.72,0.0,0.98464,1e-05,2.10588]
[1778600656398,47.54,80375.28,0.0,0.98475,1e-05,2.09317]
[1778600661432,47.55,80378.58,0.0,0.98479,1e-05,2.088]
[1778600664197,47.55,80365.0,0.0,0.98459,1e-05,2.11174]
[1778600665460,47.55,80364.49,0.0,0.98458,1e-05,2.11269]
[1778600667474,47.55,80355.06,0.0,0.98444,2e-05,2.12922]
[1778600668481,47.55,80353.61,0.0,0.98442,2e-05,2.13178]
[1778600673515,47.55,80355.98,0.0,0.98447,2e-05,2.12536]
[1778600675530,47.55,80346.9,0.0,0.98433,2e-05,2.14132]
[1778600676537,47.55,80348.13,0.0,0.98435,2e-05,2.13918]
[1778600681572,47.55,80347.77,0.0,0.98434,2e-05,2.13989]
[1778600686608,47.55,80350.15,0.0,0.98438,2e-05,2.13581]
[1778600691643,47.55,80352.95,0.0,0.98442,2e-05,2.13101]
[1778600693657,47.55,80358.25,0.0,0.9845,2e-05,2.12181]
[1778600695672,47.55,80361.36,0.0,0.98455,2e-05,2.11648]
[1778600697686,47.55,80355.8,0.0,0.98446,2e-05,2.12624]
[1778600702724,47.55,80357.1,0.0,0.98448,2e-05,2.1241]
[1778600704741,47.55,80357.88,0.0,0.98449,2e-05,2.12281]
[1778600709777,47.55,80359.16,0.0,0.98451,2e-05,2.12077]
[1778600713805,47.55,80372.47,0.0,0.98471,1e-05,2.09787]
[1778600714812,47.55,80379.21,0.0,0.98481,1e-05,2.08635]
[1778600715819,47.55,80380.38,0.0,0.98482,1e-05,2.08444]
[1778600718838,47.56,80394.55,0.0,0.98503,1e-05,2.06053]
[1778600719846,47.56,80395.53,0.0,0.98504,1e-05,2.05901]
[1778600724883,47.56,80392.42,0.0,0.98499,1e-05,2.065]
[1778600726898,47.56,80399.17,0.0,0.98509,1e-05,2.0538]
[1778600729922,47.56,80390.3,0.0,0.98495,1e-05,2.06933]
[1778600730929,47.56,80378.99,0.0,0.98478,1e-05,2.08882]
[1778600731947,47.57,80371.02,0.0,0.98468,1e-05,2.1002]
[1778600732944,47.57,80355.41,0.0,0.98445,2e-05,2.12738]
[1778600733950,47.57,80348.65,0.0,0.98435,2e-05,2.1392]
[1778600734964,47.57,80347.88,0.0,0.98433,2e-05,2.14055]
[1778600739993,47.57,80350.97,0.0,0.98438,2e-05,2.13517]
[1778600745035,47.57,80349.74,0.0,0.98436,2e-05,2.13737]
[1778600747042,47.57,80343.77,0.0,0.98427,2e-05,2.14786]
[1778600750063,47.57,80338.1,0.0,0.98418,2e-05,2.15781]
[1778600753088,47.57,80335.24,0.0,0.98414,2e-05,2.16275]
[1778600757113,47.56,80322.23,0.0,0.98394,2e-05,2.18575]
[1778600758123,47.56,80317.6,0.0,0.98387,2e-05,2.19394]
[1778600760134,47.56,80323.78,0.0,0.98397,2e-05,2.18268]
[1778600765170,47.56,80329.73,0.0,0.98406,2e-05,2.1718]
[1778600768195,47.56,80315.89,0.0,0.98385,2e-05,2.19628]
[1778600772221,47.56,80307.75,0.0,0.98372,2e-05,2.2106]
[1778600773229,47.56,80295.56,0.0,0.98353,2e-05,2.23239]
[1778600774235,47.56,80290.24,0.0,0.98345,2e-05,2.24189]
[1778600775242,47.56,80290.65,0.0,0.98346,2e-05,2.24096]
[1778600780277,47.55,80290.64,0.0,0.98347,2e-05,2.2401]
[1778600784306,47.55,80298.48,0.0,0.9836,2e-05,2.22517]
[1778600785313,47.55,80308.69,0.0,0.98376,2e-05,2.20663]
[1778600786320,47.55,80316.79,0.0,0.98389,2e-05,2.192]
[1778600787327,47.55,80319.45,0.0,0.98393,2e-05,2.18716]
[1778600792363,47.55,80317.15,0.0,0.98391,2e-05,2.18834]
[1778600793369,47.55,80318.87,0.0,0.98394,2e-05,2.18518]
[1778600798408,47.54,80318.05,0.0,0.98393,2e-05,2.18618]
[1778600799411,47.54,80309.33,0.0,0.9838,2e-05,2.20168]
[1778600800418,47.54,80309.99,0.0,0.98381,2e-05,2.20037]
[1778600802433,47.54,80304.47,0.0,0.98372,2e-05,2.21003]
[1778600807467,47.54,80300.99,0.0,0.98368,2e-05,2.21565]
[1778600812501,47.53,80295.47,0.0,0.98359,2e-05,2.22494]
[1778600813509,47.53,80307.91,0.0,0.98379,2e-05,2.20239]
[1778600815268,47.53,80309.29,0.0,0.98381,2e-05,2.19971]
[1778600820558,47.53,80304.13,0.0,0.98374,2e-05,2.20846]
[1778600825595,47.53,80301.0,0.0,0.98369,2e-05,2.21353]
[1778600827608,47.53,80306.03,0.0,0.98377,2e-05,2.20424]
[1778600828614,47.53,80303.43,0.0,0.98373,2e-05,2.20882]
[1778600830631,47.53,80299.96,0.0,0.98368,2e-05,2.21484]
[1778600835668,47.52,80300.8,0.0,0.9837,2e-05,2.21276]
[1778600839695,47.52,80294.91,0.0,0.98361,2e-05,2.22295]
[1778600844730,47.52,80295.26,0.0,0.98362,2e-05,2.22171]
[1778600849765,47.51,80295.74,0.0,0.98363,2e-05,2.22028]
[1778600854801,47.51,80296.04,0.0,0.98366,2e-05,2.21664]
[1778600856814,47.51,80290.53,0.0,0.98358,2e-05,2.22636]
[1778600861849,47.51,80287.13,0.0,0.98353,2e-05,2.23191]
[1778600862859,47.51,80275.07,0.0,0.98334,2e-05,2.25374]
[1778600863863,47.51,80275.48,0.0,0.98335,2e-05,2.25281]
[1778600868900,47.5,80274.21,0.0,0.98333,2e-05,2.25426]
[1778600872934,47.5,80268.01,0.0,0.98324,2e-05,2.26489]
[1778600876956,47.5,80274.49,0.0,0.98335,2e-05,2.25225]
[1778600877963,47.49,80280.61,0.0,0.98345,2e-05,2.24091]
[1778600878970,47.49,80284.65,0.0,0.98351,2e-05,2.23341]
[1778600884014,47.49,80290.38,0.0,0.98361,2e-05,2.22231]
[1778600886021,47.49,80292.77,0.0,0.98365,2e-05,2.21774]
[1778600888034,47.49,80281.34,0.0,0.98347,2e-05,2.23821]
[1778600889051,47.49,80279.38,0.0,0.98344,2e-05,2.24162]
[1778600892063,47.48,80273.18,0.0,0.98335,2e-05,2.25226]
[1778600897098,47.48,80278.75,0.0,0.98344,2e-05,2.24138]
[1778600898106,47.48,80290.3,0.0,0.98363,2e-05,2.22026]
[1778600899113,47.48,80293.43,0.0,0.98368,2e-05,2.21448]
[1778600904148,47.48,80295.5,0.0,0.98372,2e-05,2.21016]
[1778600909182,47.47,80298.47,0.0,0.98377,2e-05,2.20426]
[1778600912204,47.47,80289.4,0.0,0.98365,2e-05,2.21775]
[1778600913210,47.47,80281.71,0.0,0.98353,2e-05,2.23154]
[1778600914217,47.47,80280.34,0.0,0.98351,2e-05,2.23387]
[1778600919254,47.47,80279.31,0.0,0.9835,2e-05,2.23494]
[1778600924288,47.46,80288.73,0.0,0.98365,2e-05,2.21708]
[1778600925296,47.46,80294.42,0.0,0.98374,2e-05,2.20668]
[1778600926301,47.46,80295.42,0.0,0.98376,2e-05,2.20477]
[1778600930329,47.46,80300.73,0.0,0.98385,2e-05,2.19481]
[1778600935365,47.46,80299.39,0.0,0.98383,2e-05,2.19673]
[1778600940401,47.46,80297.24,0.0,0.9838,2e-05,2.2001]
[1778600945437,47.45,80298.78,0.0,0.98383,2e-05,2.19672]
[1778600950471,47.45,80295.84,0.0,0.98379,2e-05,2.20161]
[1778600955507,47.45,80295.09,0.0,0.98378,2e-05,2.20236]
[1778600960542,47.45,80289.36,0.0,0.98369,2e-05,2.21222]
[1778600961549,47.44,80288.3,0.0,0.98368,2e-05,2.21402]
[1778600966584,47.44,80293.04,0.0,0.98376,2e-05,2.20494]
[1778600970614,47.44,80287.04,0.0,0.98367,2e-05,2.21533]
[1778600976441,47.44,80275.51,0.0,0.98351,2e-05,2.2331]
[1778600976656,47.44,80275.51,0.0,0.98351,2e-05,2.23295]
[1778600981692,47.43,80274.35,0.0,0.9835,2e-05,2.23433]
[1778600986727,47.43,80274.27,0.0,0.9835,2e-05,2.23373]
[1778600989748,47.43,80280.68,0.0,0.98361,2e-05,2.22165]
[1778600990755,47.43,80284.99,0.0,0.98368,2e-05,2.21373]
[1778600996582,47.42,80281.37,0.0,0.98363,2e-05,2.21956]
[1778601001843,47.42,80281.04,0.0,0.98363,2e-05,2.21946]
[1778601002839,47.42,80299.15,0.0,0.98391,2e-05,2.18686]
[1778601003846,47.42,80304.53,0.0,0.984,2e-05,2.17719]
[1778601008880,47.42,80306.91,0.0,0.98403,2e-05,2.17273]
[1778601011902,47.42,80314.97,0.0,0.98416,2e-05,2.15829]
[1778601012909,47.42,80315.34,0.0,0.98417,2e-05,2.15761]
[1778601017944,47.42,80314.18,0.0,0.98415,2e-05,2.15956]
[1778601022985,47.42,80316.94,0.0,0.98419,2e-05,2.15457]
[1778601023990,47.42,80304.45,0.0,0.984,2e-05,2.17672]
[1778601024997,47.42,80297.61,0.0,0.98389,2e-05,2.18888]
[1778601026008,47.42,80297.2,0.0,0.98389,2e-05,2.18954]
[1778601031043,47.41,80296.41,0.0,0.9839,2e-05,2.188]
[1778601036078,47.41,80300.21,0.0,0.98396,2e-05,2.18082]
[1778601041114,47.41,80299.07,0.0,0.98394,2e-05,2.1825]
[1778601046148,47.41,80295.72,0.0,0.9839,2e-05,2.18811]
[1778601049169,47.41,80302.76,0.0,0.98401,2e-05,2.17529]
[1778601051183,47.41,80305.83,0.0,0.98406,2e-05,2.1697]
[1778601052192,47.41,80313.64,0.0,0.98418,2e-05,2.15578]
[1778601053199,47.41,80315.27,0.0,0.9842,2e-05,2.15287]
[1778601055214,47.41,80319.75,0.0,0.98427,2e-05,2.1449]
[1778601056219,47.41,80326.4,0.0,0.98437,2e-05,2.1332]
[1778601057235,47.41,80328.24,0.0,0.9844,2e-05,2.12999]
[1778601062263,47.41,80339.35,0.0,0.98457,2e-05,2.11065]
[1778601063270,47.41,80341.75,0.0,0.9846,2e-05,2.10653]
[1778601070323,47.41,80343.33,0.0,0.98462,2e-05,2.10426]
[1778601075354,47.41,80348.32,0.0,0.98469,1e-05,2.09599]
[1778601080389,47.41,80348.38,0.0,0.98469,1e-05,2.09634]
[1778601084429,47.42,80359.12,0.0,0.98485,1e-05,2.07817]
[1778601085434,47.42,80383.78,0.0,0.98521,1e-05,2.03643]
[1778601090469,47.42,80389.56,0.0,0.98528,1e-05,2.02769]
[1778601092491,47.42,80397.83,0.0,0.98541,1e-05,2.01184]
[1778601093498,47.43,80407.0,0.0,0.98554,1e-05,1.99678]
[1778601098532,47.43,80399.17,0.0,0.98542,1e-05,2.01111]
[1778601103568,47.44,80400.86,0.0,0.98544,1e-05,2.00941]
[1778601108605,47.44,80397.96,0.0,0.98538,1e-05,2.01541]
[1778601110618,47.45,80395.76,0.0,0.98535,1e-05,2.01952]
[1778601113639,47.45,80398.41,0.0,0.98538,1e-05,2.01571]
[1778601118698,47.45,80404.84,0.0,0.98546,1e-05,2.00606]
[1778601120702,47.46,80403.83,0.0,0.98545,1e-05,2.00822]
[1778601125737,47.46,80398.69,0.0,0.98536,1e-05,2.01798]
[1778601126744,47.46,80391.52,0.0,0.98526,1e-05,2.03026]
[1778601127541,47.46,80394.12,0.0,0.98529,1e-05,2.02608]
[1778601131778,47.47,80397.68,0.0,0.98534,1e-05,2.02095]
[1778601137611,47.48,80396.89,0.0,0.98531,1e-05,2.02359]
[1778601142856,47.48,80396.22,0.0,0.98529,1e-05,2.02603]
[1778601147891,47.49,80396.0,0.0,0.98528,1e-05,2.02749]
[1778601150912,47.49,80401.11,0.0,0.98535,1e-05,2.01958]
[1778601155947,47.5,80403.42,0.0,0.98539,1e-05,2.01452]
[1778601160983,47.5,80404.23,0.0,0.98539,1e-05,2.01435]
[1778601164004,47.51,80409.33,0.0,0.98546,1e-05,2.00656]
[1778601166018,47.51,80398.7,0.0,0.9853,1e-05,2.02481]
[1778601167024,47.51,80386.56,0.0,0.98512,1e-05,2.04548]
[1778601169039,47.51,80379.05,0.0,0.98501,1e-05,2.05857]
[1778601174074,47.52,80379.46,0.0,0.98501,1e-05,2.05866]
[1778601179110,47.52,80383.17,0.0,0.98506,1e-05,2.05316]
[1778601184144,47.52,80385.53,0.0,0.98509,1e-05,2.04998]
[1778601185152,47.52,80392.47,0.0,0.98519,1e-05,2.03839]
[1778601186158,47.53,80392.47,0.0,0.98518,1e-05,2.03857]
[1778601189180,47.53,80400.44,0.0,0.98529,1e-05,2.02573]
[1778601194216,47.53,80401.21,0.0,0.9853,1e-05,2.02543]
[1778601195222,47.53,80396.09,0.0,0.98522,1e-05,2.03423]
[1778601199250,47.54,80403.35,0.0,0.98532,1e-05,2.02277]
[1778601202271,47.54,80397.16,0.0,0.98523,1e-05,2.03375]
[1778601208313,47.55,80399.19,0.0,0.98525,1e-05,2.03142]
[1778601213348,47.55,80399.06,0.0,0.98525,1e-05,2.03016]
[1778601219393,47.56,80397.9,0.0,0.98523,1e-05,2.03318]
[1778601224425,47.56,80393.28,0.0,0.98515,1e-05,2.04184]
[1778601227446,47.56,80379.89,0.0,0.98495,1e-05,2.065]
[1778601228455,47.56,80369.86,0.0,0.9848,1e-05,2.08226]
[1778601230467,47.56,80364.76,0.0,0.98473,1e-05,2.0912]
[1778601235503,47.57,80363.61,0.0,0.98471,1e-05,2.09357]
[1778601236509,47.57,80368.32,0.0,0.98478,1e-05,2.08555]
[1778601241545,47.57,80365.28,0.0,0.98473,1e-05,2.09123]
[1778601246582,47.57,80362.12,0.0,0.98468,1e-05,2.09708]
[1778601251615,47.57,80361.1,0.0,0.98466,1e-05,2.09926]
[1778601256651,47.57,80363.5,0.0,0.98469,1e-05,2.09555]
[1778601259671,47.58,80370.59,0.0,0.98479,1e-05,2.08365]
[1778601264731,47.58,80373.48,0.0,0.98483,1e-05,2.07924]
[1778601269766,47.58,80384.89,0.0,0.98499,1e-05,2.06031]
[1778601270773,47.58,80385.28,0.0,0.985,1e-05,2.05978]
[1778601273794,47.58,80392.24,0.0,0.98511,1e-05,2.04596]
[1778601275808,47.59,80397.84,0.0,0.98519,1e-05,2.03681]
[1778601280843,47.59,80394.33,0.0,0.98513,1e-05,2.04354]
[1778601284871,47.59,80398.69,0.0,0.98519,1e-05,2.03683]
[1778601289906,47.6,80397.07,0.0,0.98516,1e-05,2.04046]
[1778601291920,47.6,80390.95,0.0,0.98507,1e-05,2.05114]
[1778601296958,47.6,80388.1,0.0,0.98502,1e-05,2.05673]
[1778601301990,47.61,80382.23,0.0,0.98493,1e-05,2.06747]
[1778601304024,47.61,80360.93,0.0,0.98461,1e-05,2.10433]
[1778601305011,47.61,80360.93,0.0,0.98461,1e-05,2.10444]
[1778601306018,47.61,80359.36,0.0,0.98459,1e-05,2.10729]
[1778601311059,47.61,80356.75,0.0,0.98454,2e-05,2.11211]
[1778601313069,47.61,80347.0,0.0,0.9844,2e-05,2.12916]
[1778601318880,47.61,80356.52,0.0,0.98454,2e-05,2.11274]
[1778601320118,47.61,80360.41,0.0,0.9846,1e-05,2.10611]
[1778601325153,47.61,80363.79,0.0,0.98464,1e-05,2.1006]
[1778601328950,47.61,80369.44,0.0,0.98473,1e-05,2.09107]
[1778601330187,47.62,80372.23,0.0,0.98477,1e-05,2.08643]
[1778601335223,47.62,80376.0,0.0,0.98484,1e-05,2.078]
[1778601338244,47.62,80381.55,0.0,0.98491,1e-05,2.06882]
[1778601343279,47.62,80383.72,0.0,0.98494,1e-05,2.06567]
[1778601348314,47.63,80385.83,0.0,0.98497,1e-05,2.06265]
[1778601353350,47.63,80388.04,0.0,0.985,1e-05,2.05947]
[1778601355364,47.63,80399.2,0.0,0.98516,1e-05,2.04083]
[1778601356370,47.63,80407.52,0.0,0.98527,1e-05,2.027]
[1778601359392,47.63,80412.33,0.0,0.98534,1e-05,2.01949]
[1778601360398,47.63,80422.6,0.0,0.98548,1e-05,2.00257]
[1778601365433,47.64,80416.88,0.0,0.98539,1e-05,2.01312]
[1778601366440,47.64,80423.02,0.0,0.98548,1e-05,2.0031]
[1778601371476,47.65,80418.09,0.0,0.9854,1e-05,2.01235]
[1778601376510,47.65,80417.55,0.0,0.98538,1e-05,2.01422]
[1778601382553,47.66,80420.93,0.0,0.98542,1e-05,2.00978]
[1778601388598,47.66,80419.43,0.0,0.98539,1e-05,2.01347]
[1778601393630,47.67,80419.12,0.0,0.98539,1e-05,2.0126]
[1778601398667,47.67,80421.09,0.0,0.98541,1e-05,2.0103]
[1778601400681,47.67,80427.16,0.0,0.9855,1e-05,2.00064]
[1778601406722,47.68,80431.56,0.0,0.98555,1e-05,1.99468]
[1778601409745,47.68,80437.22,0.0,0.98562,1e-05,1.98602]
[1778601414781,47.69,80430.32,0.0,0.98552,1e-05,1.99856]
[1778601416796,47.69,80419.97,0.0,0.98536,1e-05,2.01618]
[1778601421831,47.7,80416.86,0.0,0.98531,1e-05,2.02234]
[1778601422838,47.7,80426.02,0.0,0.98544,1e-05,2.00728]
[1778601427874,47.7,80423.4,0.0,0.98539,1e-05,2.01274]
[1778601433915,47.71,80422.68,0.0,0.98537,1e-05,2.01519]
[1778601438950,47.72,80402.97,0.0,0.98508,1e-05,2.04931]
[1778601439957,47.72,80395.2,0.0,0.98497,1e-05,2.06263]
[1778601440964,47.72,80392.58,0.0,0.98493,1e-05,2.06721]
[1778601441971,47.72,80384.69,0.0,0.98481,1e-05,2.08079]
[1778601442979,47.72,80379.84,0.0,0.98474,1e-05,2.0892]
[1778601448015,47.72,80382.53,0.0,0.98477,1e-05,2.08501]
[1778601452100,47.72,80376.6,0.0,0.9847,1e-05,2.09305]
[1778601457135,47.72,80374.09,0.0,0.98466,1e-05,2.09768]
[1778601459878,47.72,80368.66,0.0,0.98458,1e-05,2.10719]
[1778601462170,47.72,80358.56,0.0,0.98443,2e-05,2.12477]
[1778601463177,47.72,80353.65,0.0,0.98435,2e-05,2.13333]
[1778601465191,47.72,80343.01,0.0,0.98419,2e-05,2.15194]
[1778601466199,47.72,80339.33,0.0,0.98413,2e-05,2.15832]
[1778601469949,47.72,80347.3,0.0,0.98426,2e-05,2.14419]
[1778601475265,47.72,80347.74,0.0,0.98426,2e-05,2.14329]
[1778601476268,47.72,80339.65,0.0,0.98414,2e-05,2.15742]
[1778601480021,47.72,80346.68,0.0,0.98425,2e-05,2.14492]
[1778601480296,47.72,80346.68,0.0,0.98425,2e-05,2.14489]
[1778601484325,47.72,80340.67,0.0,0.98416,2e-05,2.15531]
[1778601486339,47.72,80345.86,0.0,0.98424,2e-05,2.14613]
[1778601490091,47.72,80340.5,0.0,0.98416,2e-05,2.15547]
[1778601490367,47.72,80340.5,0.0,0.98416,2e-05,2.15543]
[1778601495402,47.72,80342.24,0.0,0.98419,2e-05,2.15218]
[1778601500436,47.72,80345.89,0.0,0.98424,2e-05,2.14566]
[1778601503459,47.72,80354.45,0.0,0.98437,2e-05,2.13065]
[1778601508494,47.72,80355.82,0.0,0.98439,2e-05,2.12826]
[1778601512523,47.72,80361.0,0.0,0.98449,2e-05,2.1168]
[1778601516550,47.72,80367.52,0.0,0.98459,1e-05,2.10557]
[1778601521585,47.72,80367.13,0.0,0.98458,1e-05,2.10639]
[1778601523599,47.72,80361.15,0.0,0.98449,2e-05,2.11677]
[1778601526622,47.72,80354.92,0.0,0.9844,2e-05,2.12757]
[1778601531656,47.72,80353.12,0.0,0.98437,2e-05,2.13067]
[1778601536691,47.72,80348.83,0.0,0.98431,2e-05,2.13811]
[1778601541730,47.72,80347.84,0.0,0.98429,2e-05,2.13978]
[1778601546762,47.72,80347.2,0.0,0.98428,2e-05,2.14088]
[1778601551797,47.72,80343.67,0.0,0.98423,2e-05,2.14701]
[1778601556833,47.72,80343.65,0.0,0.98423,2e-05,2.14699]
[1778601561868,47.72,80341.65,0.0,0.9842,2e-05,2.15045]
[1778601566903,47.72,80348.81,0.0,0.98431,2e-05,2.13786]
[1778601571938,47.72,80351.5,0.0,0.98436,2e-05,2.13079]
[1778601576976,47.72,80353.23,0.0,0.98439,2e-05,2.12788]
[1778601582011,47.72,80355.02,0.0,0.98442,2e-05,2.1249]
[1778601587046,47.72,80356.46,0.0,0.98444,2e-05,2.12254]
[1778601592082,47.72,80355.13,0.0,0.98442,2e-05,2.12501]
[1778601593091,47.72,80343.7,0.0,0.98424,2e-05,2.145]
[1778601594097,47.72,80343.56,0.0,0.98424,2e-05,2.14526]
[1778601595104,47.72,80335.6,0.0,0.98412,2e-05,2.15924]
[1778601597119,47.72,80333.36,0.0,0.98408,2e-05,2.16312]
[1778601599132,47.72,80326.92,0.0,0.98399,2e-05,2.17442]
[1778601603182,47.72,80317.92,0.0,0.98385,2e-05,2.19018]
[1778601604191,47.72,80310.56,0.0,0.98373,2e-05,2.20325]
[1778601605202,47.72,80295.48,0.0,0.9835,2e-05,2.23028]
[1778601606204,47.72,80287.98,0.0,0.98338,2e-05,2.24373]
[1778601607211,47.72,80270.96,0.0,0.98311,2e-05,2.27464]
[1778601608216,47.71,80269.04,0.0,0.98308,2e-05,2.27793]
[1778601610231,47.71,80251.38,0.0,0.98279,2e-05,2.31009]
[1778601611239,47.71,80240.24,0.0,0.98261,2e-05,2.33057]
[1778601612247,47.71,80239.84,0.0,0.98261,2e-05,2.331]
[1778601614266,47.71,80228.78,0.0,0.98243,2e-05,2.3511]
[1778601615264,47.7,80224.26,0.0,0.98236,2e-05,2.35927]
[1778601618285,47.7,80236.98,0.0,0.98258,2e-05,2.33417]
[1778601619292,47.7,80236.54,0.0,0.98257,2e-05,2.33465]
[1778601621306,47.69,80226.15,0.0,0.98241,2e-05,2.3535]
[1778601622313,47.69,80218.32,0.0,0.98228,2e-05,2.36794]
[1778601623320,47.69,80221.1,0.0,0.98233,2e-05,2.36227]
[1778601624327,47.69,80216.09,0.0,0.98225,2e-05,2.37137]
[1778601626341,47.69,80222.42,0.0,0.98236,2e-05,2.35858]
[1778601629113,47.68,80236.54,0.0,0.98261,2e-05,2.33087]
[1778601630369,47.68,80237.56,0.0,0.98263,2e-05,2.32863]
[1778601632385,47.68,80230.14,0.0,0.98253,2e-05,2.33928]
[1778601634408,47.67,80190.2,0.0,0.98185,2e-05,2.41496]
[1778601635421,47.67,80196.49,0.0,0.98196,2e-05,2.40286]
[1778601636424,47.67,80208.88,0.0,0.98217,2e-05,2.37917]
[1778601637428,47.67,80208.88,0.0,0.98218,2e-05,2.37791]
[1778601639188,47.67,80195.22,0.0,0.98195,2e-05,2.40362]
[1778601640469,47.66,80220.93,0.0,0.9824,2e-05,2.35377]
[1778601641473,47.66,80228.2,0.0,0.98253,2e-05,2.33926]
[1778601642479,47.66,80228.2,0.0,0.98253,2e-05,2.33892]
[1778601643489,47.66,80235.29,0.0,0.98265,2e-05,2.32529]
[1778601649268,47.65,80245.89,0.0,0.98284,2e-05,2.30361]
[1778601652560,47.64,80249.17,0.0,0.9829,2e-05,2.29666]
[1778601657597,47.64,80255.5,0.0,0.98302,2e-05,2.28356]
[1778601659344,47.63,80279.9,0.0,0.98342,2e-05,2.2384]
[1778601660615,47.63,80284.9,0.0,0.9835,2e-05,2.22915]
[1778601663636,47.63,80288.55,0.0,0.98356,2e-05,2.22206]
[1778601666662,47.63,80293.86,0.0,0.98365,2e-05,2.21203]
[1778601668671,47.63,80301.36,0.0,0.98377,2e-05,2.19827]
[1778601669678,47.63,80307.58,0.0,0.98387,2e-05,2.18702]
[1778601670688,47.63,80310.1,0.0,0.98391,2e-05,2.18243]
[1778601672700,47.63,80321.3,0.0,0.98408,2e-05,2.16236]
[1778601673706,47.62,80326.83,0.0,0.98417,2e-05,2.15253]
[1778601674714,47.62,80327.41,0.0,0.98418,2e-05,2.15147]
[1778601675721,47.62,80336.0,0.0,0.98431,2e-05,2.13633]
[1778601676735,47.62,80318.14,0.0,0.98404,2e-05,2.1678]
[1778601677735,47.62,80318.14,0.0,0.98404,2e-05,2.16773]
[1778601678742,47.62,80300.32,0.0,0.98376,2e-05,2.19943]
[1778601679749,47.62,80297.15,0.0,0.98371,2e-05,2.205]
[1778601682770,47.62,80294.15,0.0,0.98367,2e-05,2.20999]
[1778601684790,47.62,80277.32,0.0,0.9834,2e-05,2.24016]
[1778601685793,47.62,80275.1,0.0,0.98337,2e-05,2.244]
[1778601689821,47.61,80280.64,0.0,0.98346,2e-05,2.23313]
[1778601690828,47.61,80282.62,0.0,0.9835,2e-05,2.22936]
[1778601694855,47.61,80286.93,0.0,0.98359,2e-05,2.21835]
[1778601695863,47.61,80282.46,0.0,0.98352,2e-05,2.2261]
[1778601697876,47.61,80277.3,0.0,0.98344,2e-05,2.23528]
[1778601698885,47.61,80284.36,0.0,0.98355,2e-05,2.2223]
[1778601699891,47.61,80294.11,0.0,0.98371,2e-05,2.20443]
[1778601703918,47.6,80299.17,0.0,0.98379,2e-05,2.19497]
[1778601704925,47.6,80305.13,0.0,0.98389,2e-05,2.1841]
[1778601705933,47.6,80312.03,0.0,0.984,2e-05,2.17182]
[1778601706940,47.6,80305.4,0.0,0.98389,2e-05,2.18345]
[1778601708954,47.6,80318.59,0.0,0.9841,2e-05,2.15986]
[1778601709962,47.6,80323.66,0.0,0.98418,2e-05,2.15087]
[1778601710971,47.6,80316.71,0.0,0.98407,2e-05,2.16308]
[1778601713990,47.6,80322.86,0.0,0.98417,2e-05,2.15203]
[1778601716004,47.6,80329.37,0.0,0.98427,2e-05,2.14051]
[1778601721040,47.6,80331.88,0.0,0.98431,2e-05,2.13599]
[1778601726075,47.6,80333.48,0.0,0.98433,2e-05,2.13309]
[1778601728091,47.6,80342.77,0.0,0.98447,2e-05,2.11687]
[1778601729096,47.6,80348.35,0.0,0.98456,2e-05,2.10721]
[1778601734132,47.6,80352.75,0.0,0.98462,1e-05,2.09976]
[1778601736145,47.6,80345.97,0.0,0.98452,2e-05,2.11156]
[1778601741180,47.6,80344.88,0.0,0.9845,2e-05,2.11353]
[1778601746215,47.6,80344.79,0.0,0.9845,2e-05,2.11374]
[1778601750244,47.6,80350.79,0.0,0.98459,2e-05,2.10339]
[1778601752256,47.6,80345.87,0.0,0.98453,2e-05,2.1095]
[1778601757292,47.6,80353.5,0.0,0.98465,1e-05,2.09643]
[1778601758299,47.6,80357.62,0.0,0.98471,1e-05,2.08938]
[1778601761320,47.6,80363.76,0.0,0.9848,1e-05,2.07903]
[1778601766356,47.61,80380.49,0.0,0.98504,1e-05,2.05092]
[1778601769375,47.61,80369.53,0.0,0.98488,1e-05,2.06992]
[1778601771390,47.61,80364.16,0.0,0.9848,1e-05,2.07929]
[1778601774411,47.61,80368.81,0.0,0.98486,1e-05,2.07157]
[1778601779446,47.61,80369.16,0.0,0.98486,1e-05,2.07147]
[1778601783475,47.61,80382.91,0.0,0.98506,1e-05,2.04847]
[1778601784481,47.61,80382.91,0.0,0.98506,1e-05,2.04861]
[1778601786495,47.62,80389.32,0.0,0.98515,1e-05,2.03808]
[1778601791531,47.62,80389.25,0.0,0.98514,1e-05,2.03901]
[1778601795561,47.62,80394.29,0.0,0.98521,1e-05,2.03116]
[1778601800596,47.63,80394.23,0.0,0.9852,1e-05,2.03209]
[1778601805631,47.63,80394.88,0.0,0.98521,1e-05,2.03177]
[1778601808652,47.63,80404.8,0.0,0.98534,1e-05,2.0156]
[1778601812681,47.64,80414.08,0.0,0.98549,1e-05,1.99847]
[1778601815701,47.64,80417.45,0.0,0.98553,1e-05,1.9935]
[1778601820736,47.65,80414.72,0.0,0.98548,1e-05,1.99912]
[1778601826779,47.65,80415.52,0.0,0.98548,1e-05,1.9991]
[1778601828796,47.66,80409.3,0.0,0.98539,1e-05,2.0099]
[1778601829800,47.66,80392.79,0.0,0.98515,1e-05,2.03782]
[1778601830807,47.66,80389.04,0.0,0.98509,1e-05,2.04432]
[1778601835844,47.66,80385.49,0.0,0.98504,1e-05,2.05106]
[1778601837856,47.66,80366.73,0.0,0.98476,1e-05,2.08338]
[1778601838863,47.66,80367.0,0.0,0.98476,1e-05,2.08301]
[1778601841884,47.66,80376.96,0.0,0.98491,1e-05,2.06626]
[1778601842895,47.66,80378.0,0.0,0.98492,1e-05,2.06462]
[1778601848939,47.67,80375.96,0.0,0.98488,1e-05,2.06885]
[1778601853971,47.67,80375.93,0.0,0.98488,1e-05,2.06953]
[1778601859007,47.67,80376.41,0.0,0.98488,1e-05,2.06932]
[1778601860017,47.68,80370.31,0.0,0.98479,1e-05,2.07987]
[1778601861022,47.68,80367.84,0.0,0.98475,1e-05,2.0843]
[1778601864043,47.68,80355.38,0.0,0.98456,2e-05,2.10596]
[1778601865051,47.68,80342.34,0.0,0.98437,2e-05,2.12868]
[1778601866058,47.68,80339.64,0.0,0.98432,2e-05,2.13342]
[1778601868071,47.68,80333.13,0.0,0.98423,2e-05,2.14482]
[1778601870086,47.68,80327.9,0.0,0.98415,2e-05,2.15398]
[1778601875120,47.68,80328.3,0.0,0.98417,2e-05,2.15067]
[1778601877135,47.68,80334.5,0.0,0.98427,2e-05,2.13977]
[1778601882169,47.68,80336.87,0.0,0.9843,2e-05,2.1357]
[1778601887206,47.68,80332.04,0.0,0.98423,2e-05,2.14427]
[1778601892240,47.68,80330.9,0.0,0.98421,2e-05,2.14627]
[1778601893246,47.68,80317.94,0.0,0.98401,2e-05,2.16911]
[1778601896269,47.68,80321.85,0.0,0.98407,2e-05,2.16208]
[1778601900299,47.68,80310.31,0.0,0.98389,2e-05,2.18246]
[1778601905331,47.68,80310.88,0.0,0.9839,2e-05,2.18116]
[1778601908361,47.67,80321.18,0.0,0.98406,2e-05,2.16275]
[1778601909360,47.67,80315.45,0.0,0.98398,2e-05,2.17286]
[1778601910367,47.67,80304.32,0.0,0.9838,2e-05,2.19261]
[1778601914395,47.67,80311.15,0.0,0.98391,2e-05,2.18011]
[1778601917417,47.67,80306.12,0.0,0.98384,2e-05,2.18883]
[1778601918424,47.67,80298.28,0.0,0.98371,2e-05,2.20274]
[1778601921445,47.67,80292.33,0.0,0.98362,2e-05,2.21307]
[1778601924466,47.67,80303.58,0.0,0.9838,2e-05,2.19251]
[1778601929502,47.66,80304.6,0.0,0.98382,2e-05,2.19023]
[1778601930508,47.66,80298.75,0.0,0.98373,2e-05,2.20058]
[1778601935544,47.66,80299.69,0.0,0.98377,2e-05,2.19582]
[1778601940578,47.66,80301.77,0.0,0.98381,2e-05,2.19154]
[1778601945613,47.66,80302.31,0.0,0.98382,2e-05,2.19005]
[1778601947629,47.66,80308.2,0.0,0.98391,2e-05,2.17937]
[1778601951656,47.65,80313.41,0.0,0.984,2e-05,2.16981]
[1778601957698,47.65,80316.25,0.0,0.98405,2e-05,2.16433]
[1778601959711,47.65,80308.34,0.0,0.98392,2e-05,2.1782]
[1778601961501,47.65,80299.99,0.0,0.9838,2e-05,2.19286]
[1778601962735,47.65,80298.56,0.0,0.98378,2e-05,2.19528]
[1778601964748,47.65,80303.2,0.0,0.98385,2e-05,2.18674]
[1778601967767,47.65,80309.3,0.0,0.98395,2e-05,2.17554]
[1778601972802,47.64,80311.14,0.0,0.98398,2e-05,2.17184]
[1778601974816,47.64,80303.85,0.0,0.98387,2e-05,2.18462]
[1778601975823,47.64,80295.96,0.0,0.98375,2e-05,2.1986]
[1778601977838,47.64,80289.02,0.0,0.98364,2e-05,2.21077]
[1778601982872,47.64,80298.76,0.0,0.9838,2e-05,2.19253]
[1778601983880,47.64,80300.33,0.0,0.98382,2e-05,2.1896]
[1778601988914,47.63,80301.99,0.0,0.98386,2e-05,2.18606]
[1778601989921,47.63,80310.67,0.0,0.98399,2e-05,2.17049]
[1778601990928,47.63,80308.93,0.0,0.98397,2e-05,2.17351]
[1778601995965,47.63,80304.52,0.0,0.98392,2e-05,2.17843]
[1778602000998,47.63,80300.51,0.0,0.98386,2e-05,2.18513]
[1778602003012,47.63,80297.04,0.0,0.98381,2e-05,2.19113]
[1778602008049,47.63,80297.99,0.0,0.98383,2e-05,2.18889]
[1778602013083,47.62,80299.74,0.0,0.98386,2e-05,2.18524]
[1778602016111,47.62,80309.56,0.0,0.98401,2e-05,2.16747]
[1778602017116,47.62,80309.59,0.0,0.98401,2e-05,2.16735]
[1778602022150,47.62,80300.19,0.0,0.98387,2e-05,2.18374]
[1778602023158,47.62,80299.74,0.0,0.98387,2e-05,2.18445]
[1778602027186,47.62,80305.74,0.0,0.98396,2e-05,2.17333]
[1778602032221,47.62,80304.0,0.0,0.98394,2e-05,2.17604]
[1778602037259,47.61,80303.93,0.0,0.98394,2e-05,2.17578]
[1778602039278,47.61,80309.92,0.0,0.98403,2e-05,2.16501]
[1778602042296,47.61,80314.46,0.0,0.98411,2e-05,2.15684]
[1778602044308,47.61,80322.94,0.0,0.98424,2e-05,2.14184]
[1778602049343,47.61,80325.45,0.0,0.98428,2e-05,2.13743]
[1778602054380,47.61,80326.57,0.0,0.98431,2e-05,2.13304]
[1778602059415,47.61,80324.9,0.0,0.98428,2e-05,2.13605]
[1778602064450,47.61,80319.74,0.0,0.9842,2e-05,2.14514]
[1778602065458,47.61,80312.11,0.0,0.98409,2e-05,2.15859]
[1778602068478,47.61,80307.33,0.0,0.98401,2e-05,2.16694]
[1778602073513,47.61,80307.65,0.0,0.98402,2e-05,2.16618]
[1778602078548,47.61,80307.83,0.0,0.98402,2e-05,2.16566]
[1778602083586,47.61,80306.59,0.0,0.98401,2e-05,2.16765]
[1778602088620,47.61,80308.96,0.0,0.98405,2e-05,2.16321]
[1778602093653,47.61,80312.15,0.0,0.9841,2e-05,2.15733]
[1778602098693,47.61,80316.59,0.0,0.98417,2e-05,2.14928]
[1778602103731,47.6,80318.26,0.0,0.9842,2e-05,2.14615]
[1778602105748,47.6,80307.88,0.0,0.98404,2e-05,2.16439]
[1778602110778,47.6,80305.54,0.0,0.984,2e-05,2.16817]
[1778602115813,47.6,80305.13,0.0,0.98402,2e-05,2.16605]
[1778602122624,47.6,80298.93,0.0,0.98393,2e-05,2.17656]
[1778602125890,47.6,80288.66,0.0,0.98377,2e-05,2.19464]
[1778602126900,47.6,80281.51,0.0,0.98365,2e-05,2.20737]
[1778602127905,47.6,80281.25,0.0,0.98365,2e-05,2.20771]
[1778602132939,47.59,80280.81,0.0,0.98365,2e-05,2.20783]
[1778602134953,47.59,80287.86,0.0,0.98376,2e-05,2.19492]
[1778602139988,47.59,80290.9,0.0,0.98382,2e-05,2.18896]
[1778602144017,47.59,80299.91,0.0,0.98396,2e-05,2.17251]
[1778602149051,47.59,80299.32,0.0,0.98395,2e-05,2.17317]
[1778602154086,47.58,80297.85,0.0,0.98393,2e-05,2.17541]
[1778602159121,47.58,80298.91,0.0,0.98395,2e-05,2.17313]
[1778602164156,47.58,80302.0,0.0,0.98401,2e-05,2.16727]
[1778602169191,47.58,80304.91,0.0,0.98405,2e-05,2.1618]
[1778602171205,47.58,80316.03,0.0,0.98424,2e-05,2.13959]
[1778602175233,47.58,80321.56,0.0,0.98433,2e-05,2.1298]
[1778602178254,47.58,80335.72,0.0,0.98454,2e-05,2.10507]
[1778602179261,47.58,80334.88,0.0,0.98453,2e-05,2.10657]
[1778602184296,47.58,80335.34,0.0,0.98454,2e-05,2.10593]
[1778602189331,47.58,80339.46,0.0,0.9846,2e-05,2.099]
[1778602194366,47.58,80334.36,0.0,0.98452,2e-05,2.10818]
[1778602199402,47.58,80339.52,0.0,0.98459,2e-05,2.09952]
[1778602201417,47.58,80345.09,0.0,0.98467,1e-05,2.09003]
[1778602202422,47.58,80336.86,0.0,0.98455,2e-05,2.10433]
[1778602207457,47.59,80342.65,0.0,0.98463,1e-05,2.09459]
[1778602211485,47.59,80339.19,0.0,0.98458,2e-05,2.10086]
[1778602212493,47.59,80333.49,0.0,0.98449,2e-05,2.1108]
[1778602214506,47.59,80345.82,0.0,0.98468,1e-05,2.08957]
[1778602215513,47.59,80352.27,0.0,0.98477,1e-05,2.07856]
[1778602219541,47.59,80363.3,0.0,0.98493,1e-05,2.06011]
[1778602224578,47.59,80353.91,0.0,0.98479,1e-05,2.07677]
[1778602230631,47.6,80352.14,0.0,0.98476,1e-05,2.08037]
[1778602231635,47.6,80337.16,0.0,0.98455,2e-05,2.10379]
[1778602232638,47.6,80324.15,0.0,0.98435,2e-05,2.12652]
[1778602233640,47.6,80311.51,0.0,0.98416,2e-05,2.14871]
[1778602238678,47.6,80313.86,0.0,0.9842,2e-05,2.14442]
[1778602241698,47.6,80320.61,0.0,0.9843,2e-05,2.13253]
[1778602246734,47.59,80320.19,0.0,0.98429,2e-05,2.13325]
[1778602251768,47.59,80321.87,0.0,0.98432,2e-05,2.13028]
[1778602256804,47.59,80322.99,0.0,0.98434,2e-05,2.12831]
[1778602261838,47.59,80323.38,0.0,0.98434,2e-05,2.1276]
[1778602266874,47.59,80330.92,0.0,0.98446,2e-05,2.11444]
[1778602268890,47.6,80336.28,0.0,0.98454,2e-05,2.10518]
[1778602273922,47.6,80336.74,0.0,0.98454,2e-05,2.10458]
[1778602278957,47.6,80339.1,0.0,0.98458,2e-05,2.10071]
[1778602283991,47.6,80338.1,0.0,0.98456,2e-05,2.10269]
[1778602288020,47.6,80332.07,0.0,0.98447,2e-05,2.11332]
[1778602293834,47.6,80330.5,0.0,0.98446,2e-05,2.11378]
[1778602299099,47.6,80326.21,0.0,0.98439,2e-05,2.12142]
[1778602304133,47.6,80325.9,0.0,0.98439,2e-05,2.1221]
[1778602309168,47.6,80325.24,0.0,0.98438,2e-05,2.12339]
[1778602313975,47.6,80330.31,0.0,0.98445,2e-05,2.1147]
[1778602319237,47.6,80333.83,0.0,0.9845,2e-05,2.10878]
[1778602322263,47.6,80329.66,0.0,0.98444,2e-05,2.11616]
[1778602326288,47.6,80318.65,0.0,0.98427,2e-05,2.13551]
[1778602327295,47.6,80315.35,0.0,0.98422,2e-05,2.14131]
[1778602329309,47.6,80314.69,0.0,0.98421,2e-05,2.14244]
[1778602332336,47.6,80321.26,0.0,0.98431,2e-05,2.13086]
[1778602337370,47.6,80326.45,0.0,0.98439,2e-05,2.12182]
[1778602342406,47.61,80331.24,0.0,0.98446,2e-05,2.11358]
[1778602347441,47.61,80331.08,0.0,0.98446,2e-05,2.114]
[1778602352476,47.61,80329.28,0.0,0.98445,2e-05,2.11477]
[1778602357511,47.61,80332.06,0.0,0.98449,2e-05,2.11001]
[1778602362546,47.61,80331.15,0.0,0.98447,2e-05,2.11171]
[1778602367585,47.61,80329.16,0.0,0.98444,2e-05,2.11529]
[1778602372619,47.61,80331.1,0.0,0.98447,2e-05,2.11203]
[1778602377654,47.61,80333.37,0.0,0.9845,2e-05,2.10828]
[1778602382691,47.61,80338.3,0.0,0.98458,2e-05,2.09988]
[1778602383700,47.61,80343.41,0.0,0.98465,1e-05,2.09109]
[1778602384710,47.61,80348.54,0.0,0.98473,1e-05,2.08231]
[1778602385715,47.61,80348.61,0.0,0.98473,1e-05,2.08227]
[1778602390750,47.61,80347.94,0.0,0.98472,1e-05,2.08392]
[1778602395785,47.62,80347.82,0.0,0.98471,1e-05,2.08455]
[1778602397801,47.62,80353.04,0.0,0.98479,1e-05,2.07577]
[1778602402833,47.62,80355.89,0.0,0.98482,1e-05,2.0714]
[1778602405854,47.62,80365.01,0.0,0.98496,1e-05,2.05618]
[1778602408874,47.62,80369.25,0.0,0.98501,1e-05,2.04941]
[1778602413911,47.63,80374.69,0.0,0.9851,1e-05,2.03853]
[1778602414916,47.63,80382.4,0.0,0.98522,1e-05,2.02571]
[1778602418945,47.63,80388.31,0.0,0.98529,1e-05,2.01659]
[1778602423980,47.64,80385.96,0.0,0.98525,1e-05,2.02151]
[1778602425994,47.64,80391.04,0.0,0.98532,1e-05,2.0134]
[1778602428014,47.64,80396.32,0.0,0.98539,1e-05,2.00503]
[1778602430023,47.64,80402.01,0.0,0.98547,1e-05,1.99603]
[1778602435059,47.65,80396.85,0.0,0.98539,1e-05,2.00581]
[1778602438080,47.65,80401.35,0.0,0.98545,1e-05,1.99901]
[1778602443114,47.66,80397.56,0.0,0.98538,1e-05,2.00652]
[1778602448151,47.67,80396.55,0.0,0.98536,1e-05,2.00941]
[1778602450160,47.67,80389.35,0.0,0.98525,1e-05,2.02193]
[1778602455980,47.67,80385.82,0.0,0.98519,1e-05,2.02915]
[1778602460236,47.68,80366.72,0.0,0.9849,1e-05,2.06231]
[1778602466050,47.68,80366.71,0.0,0.98489,1e-05,2.06325]
[1778602471314,47.69,80370.9,0.0,0.98496,1e-05,2.05442]
[1778602476348,47.69,80374.34,0.0,0.98501,1e-05,2.04934]
[1778602481383,47.69,80373.08,0.0,0.98498,1e-05,2.05225]
[1778602486190,47.7,80368.22,0.0,0.98491,1e-05,2.06121]
[1778602491452,47.7,80363.88,0.0,0.98484,1e-05,2.06921]
[1778602496492,47.7,80365.29,0.0,0.98485,1e-05,2.06739]
[1778602501529,47.71,80367.43,0.0,0.98488,1e-05,2.06428]
[1778602502535,47.71,80336.54,0.0,0.98442,2e-05,2.11764]
[1778602503543,47.71,80337.68,0.0,0.98443,2e-05,2.11569]
[1778602508579,47.71,80349.58,0.0,0.98461,1e-05,2.09524]
[1778602509584,47.71,80346.57,0.0,0.98457,2e-05,2.10051]
[1778602512605,47.71,80331.89,0.0,0.98434,2e-05,2.1262]
[1778602513613,47.71,80324.56,0.0,0.98423,2e-05,2.13904]
[1778602514620,47.71,80323.21,0.0,0.98421,2e-05,2.1414]
[1778602518649,47.71,80317.72,0.0,0.98413,2e-05,2.15102]
[1778602519655,47.71,80317.32,0.0,0.98412,2e-05,2.1517]
[1778602521669,47.71,80307.22,0.0,0.98396,2e-05,2.1695]
[1778602522676,47.71,80304.5,0.0,0.98392,2e-05,2.17427]
[1778602524690,47.71,80301.39,0.0,0.98388,2e-05,2.17967]
[1778602529757,47.71,80272.98,0.0,0.98343,2e-05,2.23036]
[1778602530768,47.71,80271.83,0.0,0.98341,2e-05,2.23228]
[1778602533792,47.7,80278.63,0.0,0.98354,2e-05,2.21695]
[1778602534797,47.7,80284.42,0.0,0.98364,2e-05,2.20637]
[1778602535805,47.7,80287.33,0.0,0.98368,2e-05,2.20102]
[1778602539834,47.7,80262.18,0.0,0.98329,2e-05,2.24609]
[1778602540839,47.7,80257.99,0.0,0.98322,2e-05,2.25355]
[1778602543861,47.7,80255.06,0.0,0.98318,2e-05,2.25829]
[1778602548896,47.69,80255.76,0.0,0.9832,2e-05,2.25592]
[1778602553933,47.69,80261.8,0.0,0.98331,2e-05,2.24384]
[1778602558969,47.68,80265.59,0.0,0.98338,2e-05,2.23582]
[1778602564092,47.68,80266.63,0.0,0.9834,2e-05,2.23304]
[1778602566021,47.68,80238.44,0.0,0.98295,2e-05,2.28456]
[1778602567034,47.67,80237.04,0.0,0.98292,2e-05,2.28689]
[1778602573069,47.66,80233.88,0.0,0.98289,2e-05,2.29083]
[1778602576100,47.66,80221.36,0.0,0.98269,2e-05,2.31358]
[1778602578104,47.66,80223.59,0.0,0.98273,2e-05,2.30853]
[1778602583139,47.65,80219.26,0.0,0.98267,2e-05,2.31508]
[1778602587167,47.65,80225.77,0.0,0.98279,2e-05,2.3017]
[1778602588174,47.64,80230.97,0.0,0.98288,2e-05,2.29176]
[1778602593209,47.64,80229.13,0.0,0.98288,2e-05,2.29122]
[1778602594231,47.64,80222.7,0.0,0.98277,2e-05,2.30319]
[1778602595225,47.64,80192.32,0.0,0.98227,2e-05,2.36007]
[1778602596232,47.63,80194.15,0.0,0.9823,2e-05,2.35581]
[1778602601267,47.62,80196.45,0.0,0.98236,2e-05,2.34953]
[1778602603282,47.62,80207.23,0.0,0.98255,2e-05,2.32848]
[1778602608318,47.61,80217.68,0.0,0.98274,2e-05,2.30727]
[1778602613352,47.61,80218.72,0.0,0.98277,2e-05,2.30382]
[1778602615370,47.6,80232.78,0.0,0.983,2e-05,2.27742]
[1778602616375,47.6,80210.91,0.0,0.98264,2e-05,2.31789]
[1778602617385,47.6,80218.64,0.0,0.98278,2e-05,2.30283]
[1778602622417,47.59,80219.34,0.0,0.9828,2e-05,2.30036]
[1778602623423,47.59,80226.07,0.0,0.98291,2e-05,2.2873]
[1778602627214,47.59,80232.69,0.0,0.98303,2e-05,2.27431]
[1778602630474,47.58,80237.36,0.0,0.98311,2e-05,2.26481]
[1778602633494,47.58,80251.64,0.0,0.98335,2e-05,2.23804]
[1778602638530,47.58,80254.42,0.0,0.9834,2e-05,2.23217]
[1778602641551,47.58,80272.23,0.0,0.98369,2e-05,2.19951]
[1778602644572,47.57,80277.69,0.0,0.98378,2e-05,2.18941]
[1778602648600,47.57,80285.91,0.0,0.98391,2e-05,2.17435]
[1778602653650,47.57,80289.64,0.0,0.98399,2e-05,2.16481]
[1778602657426,47.57,80294.2,0.0,0.98406,2e-05,2.15648]
[1778602662698,47.57,80295.31,0.0,0.98408,2e-05,2.15424]
[1778602663705,47.57,80300.58,0.0,0.98416,2e-05,2.14487]
[1778602665719,47.57,80302.05,0.0,0.98419,2e-05,2.14222]
[1778602670754,47.57,80301.51,0.0,0.98418,2e-05,2.14303]
[1778602671762,47.57,80291.65,0.0,0.98403,2e-05,2.16046]
[1778602672770,47.57,80284.31,0.0,0.98391,2e-05,2.17347]
[1778602673777,47.57,80279.97,0.0,0.98385,2e-05,2.18114]
[1778602678814,47.56,80281.71,0.0,0.98388,2e-05,2.17761]
[1778602682842,47.56,80286.92,0.0,0.98396,2e-05,2.16801]
[1778602683866,47.56,80295.99,0.0,0.9841,2e-05,2.15184]
[1778602684859,47.56,80295.51,0.0,0.9841,2e-05,2.15266]
[1778602688886,47.56,80300.6,0.0,0.98417,2e-05,2.14354]
[1778602693921,47.56,80300.95,0.0,0.98418,2e-05,2.14283]
[1778602697949,47.56,80309.27,0.0,0.98431,2e-05,2.12814]
[1778602698956,47.56,80309.4,0.0,0.98431,2e-05,2.12792]
[1778602703992,47.56,80311.95,0.0,0.98435,2e-05,2.12351]
[1778602709027,47.56,80312.43,0.0,0.98436,2e-05,2.12279]
[1778602711042,47.56,80302.42,0.0,0.98422,2e-05,2.13792]
[1778602712049,47.56,80301.86,0.0,0.98421,2e-05,2.1389]
[1778602713055,47.56,80290.7,0.0,0.98404,2e-05,2.15863]
[1778602714062,47.56,80289.4,0.0,0.98402,2e-05,2.1609]
[1778602716076,47.56,80299.81,0.0,0.98418,2e-05,2.14238]
[1778602717084,47.56,80302.79,0.0,0.98423,2e-05,2.13712]
[1778602722118,47.56,80301.68,0.0,0.98421,2e-05,2.13904]
[1778602726146,47.56,80307.84,0.0,0.9843,2e-05,2.12821]
[1778602727154,47.56,80314.08,0.0,0.9844,2e-05,2.11729]
[1778602728162,47.56,80314.2,0.0,0.9844,2e-05,2.11711]
[1778602730175,47.56,80309.19,0.0,0.98432,2e-05,2.12593]
[1778602733196,47.56,80302.77,0.0,0.98423,2e-05,2.13724]
[1778602738234,47.56,80303.26,0.0,0.98423,2e-05,2.13637]
[1778602742268,47.56,80317.92,0.0,0.98446,2e-05,2.11068]
[1778602744273,47.56,80318.24,0.0,0.98446,2e-05,2.11017]
[1778602746287,47.56,80329.66,0.0,0.98463,2e-05,2.09043]
[1778602747294,47.56,80328.13,0.0,0.98461,2e-05,2.09315]
[1778602752330,47.56,80330.22,0.0,0.98464,2e-05,2.08991]
[1778602757369,47.57,80337.56,0.0,0.98474,1e-05,2.07763]
[1778602758372,47.57,80338.27,0.0,0.98475,1e-05,2.0765]
[1778602763409,47.57,80338.5,0.0,0.98475,1e-05,2.07657]
[1778602768446,47.57,80340.14,0.0,0.98477,1e-05,2.07425]
[1778602769451,47.57,80348.49,0.0,0.9849,1e-05,2.06003]
[1778602770458,47.57,80350.26,0.0,0.98492,1e-05,2.05713]
[1778602773480,47.58,80355.67,0.0,0.98502,1e-05,2.04588]
[1778602778514,47.58,80358.37,0.0,0.98505,1e-05,2.04203]
[1778602783549,47.58,80366.23,0.0,0.98516,1e-05,2.02966]
[1778602788344,47.59,80356.54,0.0,0.98501,1e-05,2.04677]
[1778602788584,47.59,80356.54,0.0,0.98501,1e-05,2.04692]
[1778602789591,47.59,80345.59,0.0,0.98484,1e-05,2.06572]
[1778602794626,47.59,80351.0,0.0,0.98492,1e-05,2.05705]
[1778602799664,47.59,80346.65,0.0,0.98485,1e-05,2.0651]
[1778602800670,47.59,80340.86,0.0,0.98476,1e-05,2.07513]
[1778602805704,47.6,80339.0,0.0,0.98473,1e-05,2.07879]
[1778602810740,47.6,80340.15,0.0,0.98474,1e-05,2.07728]
[1778602815775,47.6,80337.82,0.0,0.98471,1e-05,2.08174]
[1778602818560,47.6,80343.76,0.0,0.98479,1e-05,2.07174]
[1778602822823,47.61,80356.44,0.0,0.98498,1e-05,2.05059]
[1778602823830,47.61,80356.44,0.0,0.98497,1e-05,2.05071]
[1778602824837,47.61,80371.93,0.0,0.9852,1e-05,2.02461]
[1778602825844,47.61,80374.19,0.0,0.98523,1e-05,2.02099]
[1778602830879,47.61,80373.15,0.0,0.98521,1e-05,2.02367]
[1778602835915,47.62,80370.51,0.0,0.98518,1e-05,2.02663]
[1778602840950,47.62,80375.23,0.0,0.98524,1e-05,2.0196]
[1778602845985,47.63,80380.06,0.0,0.9853,1e-05,2.01248]
[1778602851020,47.63,80377.97,0.0,0.98526,1e-05,2.01698]
[1778602856055,47.64,80376.04,0.0,0.98523,1e-05,2.02119]
[1778602861090,47.64,80373.76,0.0,0.98519,1e-05,2.02599]
[1778602866128,47.65,80371.84,0.0,0.98515,1e-05,2.03018]
[1778602870159,47.65,80384.08,0.0,0.98532,1e-05,2.01037]
[1778602871169,47.65,80384.5,0.0,0.98532,1e-05,2.00989]
[1778602872174,47.65,80373.14,0.0,0.98516,1e-05,2.02921]
[1778602873180,47.65,80373.14,0.0,0.98516,1e-05,2.0294]
[1778602876203,47.66,80364.3,0.0,0.98502,1e-05,2.04494]
[1778602878220,47.66,80354.21,0.0,0.98487,1e-05,2.06248]
[1778602879228,47.66,80349.35,0.0,0.9848,1e-05,2.07093]
[1778602881243,47.66,80343.1,0.0,0.9847,1e-05,2.08191]
[1778602882269,47.66,80343.09,0.0,0.9847,1e-05,2.08203]
[1778602884276,47.66,80334.82,0.0,0.98457,2e-05,2.09651]
[1778602885282,47.66,80333.95,0.0,0.98456,2e-05,2.09809]
[1778602886289,47.66,80326.86,0.0,0.98445,2e-05,2.11047]
[1778602887296,47.66,80323.84,0.0,0.98441,2e-05,2.11578]
[1778602892331,47.66,80323.17,0.0,0.98441,2e-05,2.1147]
[1778602897366,47.66,80321.3,0.0,0.98438,2e-05,2.11819]
[1778602902401,47.67,80318.12,0.0,0.98433,2e-05,2.12398]
[1778602907438,47.67,80322.49,0.0,0.9844,2e-05,2.11657]
[1778602908444,47.67,80333.16,0.0,0.98456,2e-05,2.09807]
[1778602909456,47.67,80334.16,0.0,0.98457,2e-05,2.09642]
[1778602910461,47.67,80286.3,0.0,0.98384,2e-05,2.18066]
[1778602911465,47.67,80277.26,0.0,0.98369,2e-05,2.19679]
[1778602912471,47.67,80278.64,0.0,0.98372,2e-05,2.19422]
[1778602917506,47.66,80278.62,0.0,0.98372,2e-05,2.19378]
[1778602922541,47.66,80280.75,0.0,0.98376,2e-05,2.18946]
[1778602926569,47.66,80287.51,0.0,0.98387,2e-05,2.17698]
[1778602930597,47.66,80290.7,0.0,0.98392,2e-05,2.17099]
[1778602932611,47.66,80294.23,0.0,0.98398,2e-05,2.1646]
[1778602939417,47.66,80298.68,0.0,0.98405,2e-05,2.15644]
[1778602942682,47.66,80306.63,0.0,0.98417,2e-05,2.14229]
[1778602943725,47.66,80310.56,0.0,0.98423,2e-05,2.13536]
[1778602947725,47.66,80312.27,0.0,0.98426,2e-05,2.13236]
[1778602952760,47.66,80309.14,0.0,0.98423,2e-05,2.13537]
[1778602957795,47.66,80314.63,0.0,0.98431,2e-05,2.12577]
[1778602962830,47.66,80317.51,0.0,0.98435,2e-05,2.12084]
[1778602969631,47.66,80320.44,0.0,0.9844,2e-05,2.11587]
[1778602975921,47.66,80322.55,0.0,0.98443,2e-05,2.11238]
[1778602980956,47.66,80324.04,0.0,0.98445,2e-05,2.10996]
[1778602985990,47.66,80322.2,0.0,0.98442,2e-05,2.11331]
[1778602989776,47.66,80316.77,0.0,0.98434,2e-05,2.12285]
[1778602995058,47.66,80318.96,0.0,0.98437,2e-05,2.11905]
[1778603000089,47.66,80319.53,0.0,0.98438,2e-05,2.1181]
[1778603005124,47.66,80321.51,0.0,0.98441,2e-05,2.11472]
[1778603010159,47.66,80321.19,0.0,0.9844,2e-05,2.11533]
[1778603015194,47.66,80319.57,0.0,0.9844,2e-05,2.11574]
[1778603020229,47.66,80317.27,0.0,0.98436,2e-05,2.11984]
[1778603023251,47.66,80301.19,0.0,0.98411,2e-05,2.14813]
[1778603024256,47.66,80301.07,0.0,0.98411,2e-05,2.14831]
[1778603027278,47.66,80306.46,0.0,0.98419,2e-05,2.13872]
[1778603032313,47.66,80309.58,0.0,0.98424,2e-05,2.13316]
[1778603039364,47.66,80305.03,0.0,0.98417,2e-05,2.141]
[1778603044397,47.66,80305.52,0.0,0.98418,2e-05,2.14002]
[1778603048425,47.66,80299.79,0.0,0.9841,2e-05,2.15003]
[1778603050441,47.66,80294.97,0.0,0.98402,2e-05,2.15847]
[1778603054467,47.66,80281.65,0.0,0.98382,2e-05,2.18196]
[1778603055474,47.66,80278.6,0.0,0.98377,2e-05,2.18731]
[1778603060510,47.66,80276.8,0.0,0.98374,2e-05,2.19]
[1778603065545,47.65,80273.4,0.0,0.9837,2e-05,2.1955]
[1778603070580,47.65,80273.38,0.0,0.9837,2e-05,2.19494]
[1778603075614,47.65,80272.11,0.0,0.9837,2e-05,2.19411]
[1778603080651,47.64,80269.36,0.0,0.98367,2e-05,2.19848]
[1778603086691,47.64,80273.14,0.0,0.98373,2e-05,2.19105]
[1778603087698,47.64,80278.81,0.0,0.98382,2e-05,2.18079]
[1778603088704,47.64,80278.07,0.0,0.98381,2e-05,2.18203]
[1778603093739,47.64,80278.86,0.0,0.98383,2e-05,2.1802]
[1778603097770,47.64,80287.4,0.0,0.98396,2e-05,2.16465]
[1778603098777,47.64,80288.82,0.0,0.98398,2e-05,2.16207]
[1778603103812,47.63,80290.83,0.0,0.98402,2e-05,2.15826]
[1778603110860,47.63,80292.64,0.0,0.98405,2e-05,2.15472]
[1778603115897,47.63,80294.4,0.0,0.98408,2e-05,2.15132]
[1778603120932,47.63,80295.69,0.0,0.9841,2e-05,2.14881]
[1778603123954,47.63,80284.99,0.0,0.98394,2e-05,2.16762]
[1778603125970,47.63,80278.39,0.0,0.98383,2e-05,2.1792]
[1778603126975,47.63,80264.27,0.0,0.98361,2e-05,2.20456]
[1778603127981,47.63,80263.45,0.0,0.9836,2e-05,2.20579]
[1778603130765,47.63,80255.52,0.0,0.98348,2e-05,2.21983]
[1778603136039,47.62,80254.55,0.0,0.98349,2e-05,2.21805]
[1778603140835,47.62,80248.33,0.0,0.98339,2e-05,2.22868]
[1778603145102,47.61,80242.84,0.0,0.98331,2e-05,2.23777]
[1778603150905,47.61,80242.84,0.0,0.98332,2e-05,2.23682]
[1778603156179,47.6,80245.4,0.0,0.98337,2e-05,2.23107]
[1778603161219,47.6,80243.42,0.0,0.98335,2e-05,2.23381]
[1778603166254,47.6,80240.97,0.0,0.98332,2e-05,2.23741]
[1778603168269,47.59,80249.76,0.0,0.98346,2e-05,2.22105]
[1778603169275,47.59,80251.42,0.0,0.98349,2e-05,2.2179]
[1778603172300,47.59,80257.08,0.0,0.98358,2e-05,2.20725]
[1778603174314,47.59,80251.77,0.0,0.9835,2e-05,2.21662]
[1778603179349,47.59,80248.74,0.0,0.98346,2e-05,2.22143]
[1778603183377,47.58,80236.08,0.0,0.98326,2e-05,2.24399]
[1778603184385,47.58,80232.76,0.0,0.9832,2e-05,2.2499]
[1778603189420,47.58,80230.03,0.0,0.98317,2e-05,2.25398]
[1778603194455,47.58,80238.12,0.0,0.98333,2e-05,2.23568]
[1778603197476,47.57,80240.96,0.0,0.98338,2e-05,2.23005]
[1778603199489,47.57,80251.75,0.0,0.98355,2e-05,2.21017]
[1778603200496,47.57,80250.65,0.0,0.98353,2e-05,2.21205]
[1778603204524,47.57,80256.43,0.0,0.98363,2e-05,2.20118]
[1778603209559,47.57,80259.84,0.0,0.98369,2e-05,2.19455]
[1778603214594,47.56,80259.62,0.0,0.98369,2e-05,2.19452]
[1778603219629,47.56,80261.97,0.0,0.98373,2e-05,2.18992]
[1778603224664,47.56,80258.6,0.0,0.98368,2e-05,2.19559]
[1778603229701,47.56,80257.16,0.0,0.98366,2e-05,2.19779]
[1778603234736,47.56,80253.7,0.0,0.98361,2e-05,2.20363]
[1778603239776,47.56,80254.2,0.0,0.98362,2e-05,2.20234]
[1778603244813,47.55,80253.73,0.0,0.98362,2e-05,2.2028]
[1778603249846,47.55,80250.19,0.0,0.98356,2e-05,2.20882]
[1778603250854,47.55,80243.73,0.0,0.98346,2e-05,2.22046]
[1778603251860,47.55,80242.28,0.0,0.98346,2e-05,2.22043]
[1778603256895,47.55,80241.17,0.0,0.98344,2e-05,2.2219]
[1778603261929,47.55,80244.81,0.0,0.98351,2e-05,2.21474]
[1778603266965,47.54,80243.73,0.0,0.98349,2e-05,2.2162]
[1778603272001,47.54,80243.39,0.0,0.98349,2e-05,2.21632]
[1778603277036,47.54,80244.56,0.0,0.98351,2e-05,2.21371]
[1778603282071,47.54,80250.17,0.0,0.98361,2e-05,2.20309]
[1778603287106,47.53,80255.55,0.0,0.9837,2e-05,2.19299]
[1778603288113,47.53,80265.79,0.0,0.98386,2e-05,2.17454]
[1778603289126,47.53,80271.88,0.0,0.98396,2e-05,2.16362]
[1778603290129,47.53,80273.21,0.0,0.98398,2e-05,2.16123]
[1778603295164,47.53,80273.9,0.0,0.98399,2e-05,2.15992]
[1778603300199,47.53,80283.23,0.0,0.98413,2e-05,2.1433]
[1778603305234,47.53,80282.27,0.0,0.98412,2e-05,2.14505]
[1778603310270,47.53,80281.6,0.0,0.98411,2e-05,2.14627]
[1778603315304,47.53,80280.48,0.0,0.98411,2e-05,2.14579]
[1778603322108,47.53,80279.58,0.0,0.98409,2e-05,2.14743]
[1778603324367,47.53,80285.43,0.0,0.98418,2e-05,2.13712]
[1778603328395,47.53,80289.5,0.0,0.98425,2e-05,2.13007]
[1778603333430,47.54,80293.67,0.0,0.98431,2e-05,2.12296]
[1778603335444,47.54,80301.11,0.0,0.98442,2e-05,2.11002]
[1778603336452,47.54,80302.02,0.0,0.98443,2e-05,2.1085]
[1778603341485,47.54,80305.08,0.0,0.98448,2e-05,2.10351]
[1778603346521,47.54,80304.5,0.0,0.98447,2e-05,2.10488]
[1778603351556,47.54,80300.75,0.0,0.98441,2e-05,2.11178]
[1778603356593,47.54,80303.06,0.0,0.98444,2e-05,2.10805]
[1778603358607,47.54,80292.53,0.0,0.98428,2e-05,2.12663]
[1778603360619,47.54,80282.74,0.0,0.98412,2e-05,2.14398]
[1778603361626,47.54,80282.51,0.0,0.98412,2e-05,2.14439]
[1778603366662,47.54,80277.79,0.0,0.98405,2e-05,2.15275]
[1778603371697,47.54,80273.39,0.0,0.984,2e-05,2.15798]
[1778603372703,47.54,80268.01,0.0,0.98391,2e-05,2.16755]
[1778603373712,47.54,80267.75,0.0,0.98391,2e-05,2.16797]
[1778603378745,47.54,80272.44,0.0,0.98398,2e-05,2.15945]
[1778603383783,47.54,80270.29,0.0,0.98395,2e-05,2.16316]
[1778603388816,47.54,80269.63,0.0,0.98394,2e-05,2.16418]
[1778603393852,47.54,80270.95,0.0,0.98396,2e-05,2.16165]
[1778603398887,47.54,80271.93,0.0,0.98398,2e-05,2.15976]
[1778603403924,47.54,80275.46,0.0,0.98404,2e-05,2.15335]
[1778603408961,47.54,80277.03,0.0,0.98406,2e-05,2.15049]
[1778603411983,47.54,80284.2,0.0,0.98417,2e-05,2.13776]
[1778603412993,47.54,80283.79,0.0,0.98417,2e-05,2.13849]
[1778603418029,47.54,80281.72,0.0,0.98414,2e-05,2.14217]
[1778603423064,47.54,80281.5,0.0,0.98413,2e-05,2.14258]
[1778603428099,47.54,80279.25,0.0,0.9841,2e-05,2.14654]
[1778603433135,47.54,80277.35,0.0,0.98409,2e-05,2.14737]
[1778603435149,47.54,80270.17,0.0,0.98397,2e-05,2.1601]
[1778603436155,47.54,80270.67,0.0,0.98398,2e-05,2.15919]
[1778603437164,47.54,80275.93,0.0,0.98406,2e-05,2.14981]
[1778603439176,47.54,80276.13,0.0,0.98407,2e-05,2.14943]
[1778603444213,47.54,80276.11,0.0,0.98407,2e-05,2.1494]
[1778603449246,47.54,80276.33,0.0,0.98407,2e-05,2.14894]
[1778603454281,47.54,80275.86,0.0,0.98407,2e-05,2.14968]
[1778603459316,47.54,80275.64,0.0,0.98406,2e-05,2.14997]
[1778603461332,47.54,80263.87,0.0,0.98388,2e-05,2.17091]
[1778603463094,47.54,80256.1,0.0,0.98376,2e-05,2.18474]
[1778603464351,47.54,80252.88,0.0,0.98371,2e-05,2.19046]
[1778603466365,47.53,80256.43,0.0,0.98376,2e-05,2.18389]
[1778603467374,47.53,80262.26,0.0,0.98386,2e-05,2.17331]
[1778603473164,47.53,80256.33,0.0,0.98377,2e-05,2.18364]
[1778603476438,47.53,80265.75,0.0,0.98392,2e-05,2.16651]
[1778603481474,47.53,80269.23,0.0,0.98397,2e-05,2.16013]
[1778603484495,47.53,80276.77,0.0,0.98409,2e-05,2.14665]
[1778603485502,47.53,80276.54,0.0,0.98409,2e-05,2.14705]
[1778603490537,47.53,80277.28,0.0,0.9841,2e-05,2.14568]
[1778603496579,47.53,80278.18,0.0,0.98413,2e-05,2.14154]
[1778603498598,47.53,80287.01,0.0,0.98427,2e-05,2.12595]
[1778603499609,47.53,80294.62,0.0,0.98439,2e-05,2.11261]
[1778603500612,47.53,80296.38,0.0,0.98441,2e-05,2.10958]
[1778603503656,47.53,80288.1,0.0,0.98428,2e-05,2.12419]
[1778603505649,47.53,80279.89,0.0,0.98416,2e-05,2.13878]
[1778603506656,47.53,80282.4,0.0,0.9842,2e-05,2.13435]
[1778603509679,47.53,80297.88,0.0,0.98443,2e-05,2.10722]
[1778603510686,47.53,80301.88,0.0,0.98449,2e-05,2.1003]
[1778603515721,47.53,80298.81,0.0,0.98444,2e-05,2.10598]
[1778603520760,47.53,80295.86,0.0,0.9844,2e-05,2.11145]
[1778603524790,47.54,80277.67,0.0,0.98411,2e-05,2.1437]
[1778603525797,47.54,80273.64,0.0,0.98405,2e-05,2.15085]
[1778603530831,47.54,80266.28,0.0,0.98394,2e-05,2.16394]
[1778603531837,47.54,80264.7,0.0,0.98391,2e-05,2.16674]
[1778603536872,47.53,80261.12,0.0,0.98386,2e-05,2.17294]
[1778603538886,47.53,80266.43,0.0,0.98394,2e-05,2.16338]
[1778603543922,47.53,80268.66,0.0,0.98398,2e-05,2.15927]
[1778603548956,47.53,80269.92,0.0,0.984,2e-05,2.1569]
[1778603553991,47.53,80267.02,0.0,0.98397,2e-05,2.15944]
[1778603559027,47.53,80271.54,0.0,0.98404,2e-05,2.15127]
[1778603564061,47.53,80275.83,0.0,0.98411,2e-05,2.14358]
[1778603566075,47.53,80279.89,0.0,0.98417,2e-05,2.1364]
[1778603571121,47.53,80293.56,0.0,0.98438,2e-05,2.1124]
[1778603572127,47.53,80290.58,0.0,0.98434,2e-05,2.11767]
[1778603577162,47.53,80290.76,0.0,0.98434,2e-05,2.11757]
[1778603580200,47.53,80279.39,0.0,0.98416,2e-05,2.1377]
[1778603581199,47.53,80274.79,0.0,0.98409,2e-05,2.14583]
[1778603582203,47.53,80268.59,0.0,0.98399,2e-05,2.15684]
[1778603583225,47.53,80266.66,0.0,0.98396,2e-05,2.16025]
[1778603584219,47.53,80260.24,0.0,0.98386,2e-05,2.17167]
[1778603585227,47.53,80254.34,0.0,0.98377,2e-05,2.18219]
[1778603586234,47.53,80251.08,0.0,0.98372,2e-05,2.18798]
[1778603588247,47.53,80242.55,0.0,0.98359,2e-05,2.20321]
[1778603589254,47.53,80241.05,0.0,0.98356,2e-05,2.20582]
[1778603594290,47.53,80236.95,0.0,0.9835,2e-05,2.21268]
[1778603599325,47.53,80240.42,0.0,0.98356,2e-05,2.20575]
[1778603604359,47.52,80244.23,0.0,0.98363,2e-05,2.19826]
[1778603606373,47.52,80254.59,0.0,0.9838,2e-05,2.1794]
[1778603607380,47.52,80254.3,0.0,0.98379,2e-05,2.17985]
[1778603612415,47.52,80256.18,0.0,0.98384,2e-05,2.17358]
[1778603614433,47.52,80249.6,0.0,0.98374,2e-05,2.18525]
[1778603619466,47.52,80249.39,0.0,0.98374,2e-05,2.18522]
[1778603622488,47.52,80256.35,0.0,0.98385,2e-05,2.17248]
[1778603626516,47.51,80259.74,0.0,0.98391,2e-05,2.16616]
[1778603631550,47.51,80263.26,0.0,0.98396,2e-05,2.15964]
[1778603635577,47.51,80257.36,0.0,0.98387,2e-05,2.16999]
[1778603637592,47.51,80248.06,0.0,0.98373,2e-05,2.18657]
[1778603638598,47.51,80248.56,0.0,0.98374,2e-05,2.18559]
[1778603640613,47.51,80241.94,0.0,0.98363,2e-05,2.19737]
[1778603641621,47.51,80238.85,0.0,0.98358,2e-05,2.20286]
[1778603646656,47.51,80238.83,0.0,0.98359,2e-05,2.20223]
[1778603649690,47.51,80254.39,0.0,0.98384,2e-05,2.17388]
[1778603650697,47.51,80256.45,0.0,0.98387,2e-05,2.17013]
[1778603655732,47.5,80257.25,0.0,0.98389,2e-05,2.16841]
[1778603657746,47.5,80255.75,0.0,0.98386,2e-05,2.17099]
[1778603659760,47.5,80252.5,0.0,0.98381,2e-05,2.17668]
[1778603662781,47.5,80243.31,0.0,0.98367,2e-05,2.193]
[1778603664519,47.5,80243.95,0.0,0.98368,2e-05,2.19175]
[1778603669833,47.5,80252.16,0.0,0.98382,2e-05,2.17643]
[1778603674865,47.5,80253.52,0.0,0.98386,2e-05,2.17113]
[1778603679900,47.5,80251.59,0.0,0.98383,2e-05,2.17429]
[1778603684937,47.49,80250.37,0.0,0.98381,2e-05,2.17617]
[1778603689978,47.49,80252.6,0.0,0.98385,2e-05,2.17192]
[1778603691986,47.49,80262.34,0.0,0.98401,2e-05,2.15436]
[1778603697021,47.49,80263.24,0.0,0.98402,2e-05,2.15261]
[1778603702056,47.49,80266.0,0.0,0.98407,2e-05,2.14759]
[1778603708099,47.49,80262.06,0.0,0.984,2e-05,2.15454]
[1778603711119,47.49,80278.2,0.0,0.98426,2e-05,2.12594]
[1778603712129,47.49,80279.77,0.0,0.98428,2e-05,2.12322]
[1778603715147,47.49,80273.92,0.0,0.98419,2e-05,2.13369]
[1778603716153,47.49,80267.81,0.0,0.98409,2e-05,2.14451]
[1778603717162,47.49,80261.94,0.0,0.984,2e-05,2.15494]
[1778603719174,47.49,80261.66,0.0,0.984,2e-05,2.15542]
[1778603724210,47.49,80260.11,0.0,0.98397,2e-05,2.15812]
[1778603728238,47.49,80253.24,0.0,0.98387,2e-05,2.17035]
[1778603734280,47.49,80250.6,0.0,0.98384,2e-05,2.17236]
[1778603740322,47.49,80248.11,0.0,0.98381,2e-05,2.17665]
[1778603745358,47.49,80259.57,0.0,0.98399,2e-05,2.15601]
[1778603746364,47.49,80259.46,0.0,0.98399,2e-05,2.15621]
[1778603751400,47.49,80255.93,0.0,0.98393,2e-05,2.16253]
[1778603756435,47.49,80260.33,0.0,0.984,2e-05,2.15471]
[1778603761476,47.49,80267.86,0.0,0.98412,2e-05,2.14141]
[1778603765509,47.49,80274.55,0.0,0.98422,2e-05,2.12969]
[1778603766517,47.49,80274.55,0.0,0.98422,2e-05,2.12974]
[1778603769537,47.49,80269.53,0.0,0.98414,2e-05,2.13878]
[1778603771551,47.49,80275.52,0.0,0.98423,2e-05,2.12823]
[1778603775579,47.49,80281.23,0.0,0.98432,2e-05,2.1184]
[1778603776587,47.49,80284.14,0.0,0.98436,2e-05,2.11343]
[1778603781623,47.49,80289.6,0.0,0.98444,2e-05,2.1042]
[1778603786658,47.5,80293.41,0.0,0.9845,2e-05,2.09799]
[1778603791694,47.5,80297.33,0.0,0.98457,2e-05,2.08914]
[1778603796728,47.5,80293.43,0.0,0.98451,2e-05,2.09636]
[1778603799750,47.5,80288.38,0.0,0.98443,2e-05,2.10538]
[1778603805540,47.5,80300.96,0.0,0.98462,2e-05,2.0839]
[1778603807805,47.5,80307.82,0.0,0.98472,2e-05,2.07214]
[1778603812840,47.51,80311.12,0.0,0.98476,2e-05,2.06698]
[1778603815625,47.51,80325.33,0.0,0.98497,1e-05,2.04311]
[1778603820897,47.51,80328.18,0.0,0.98501,1e-05,2.03889]
[1778603823922,47.51,80334.45,0.0,0.9851,1e-05,2.0287]
[1778603824924,47.52,80328.79,0.0,0.98501,1e-05,2.03849]
[1778603828952,47.52,80314.96,0.0,0.9848,1e-05,2.06282]
[1778603829958,47.52,80314.96,0.0,0.9848,1e-05,2.06312]
[1778603831974,47.52,80315.27,0.0,0.9848,1e-05,2.06282]
[1778603837008,47.52,80305.99,0.0,0.98465,2e-05,2.07941]
[1778603838016,47.53,80304.9,0.0,0.98464,2e-05,2.08139]
[1778603840029,47.53,80298.84,0.0,0.98454,2e-05,2.09208]
[1778603845064,47.53,80300.88,0.0,0.98457,2e-05,2.08894]
[1778603847078,47.53,80306.75,0.0,0.98466,2e-05,2.07894]
[1778603852113,47.53,80308.0,0.0,0.98469,2e-05,2.07494]
[1778603854127,47.53,80315.9,0.0,0.98481,1e-05,2.06146]
[1778603857150,47.53,80319.51,0.0,0.98486,1e-05,2.0557]
[1778603862184,47.54,80323.42,0.0,0.98491,1e-05,2.04979]
[1778603866211,47.54,80320.66,0.0,0.98486,1e-05,2.05511]
[1778603867218,47.54,80315.02,0.0,0.98478,1e-05,2.06505]
[1778603868225,47.54,80304.76,0.0,0.98462,2e-05,2.08276]
[1778603869232,47.54,80304.61,0.0,0.98462,2e-05,2.08311]
[1778603874267,47.55,80306.08,0.0,0.98464,2e-05,2.08111]
[1778603879304,47.55,80301.89,0.0,0.98457,2e-05,2.08876]
[1778603884338,47.55,80304.66,0.0,0.98461,2e-05,2.08439]
[1778603889375,47.55,80307.2,0.0,0.98464,2e-05,2.08058]
[1778603892411,47.55,80295.26,0.0,0.98446,2e-05,2.10159]
[1778603893418,47.55,80285.02,0.0,0.9843,2e-05,2.11955]
[1778603896439,47.55,80279.26,0.0,0.98421,2e-05,2.12974]
[1778603898453,47.56,80275.6,0.0,0.98415,2e-05,2.13623]
[1778603903488,47.56,80273.39,0.0,0.98412,2e-05,2.14016]
[1778603908523,47.56,80273.83,0.0,0.98413,2e-05,2.13937]
[1778603913558,47.56,80274.34,0.0,0.98415,2e-05,2.13595]
[1778603918593,47.56,80274.63,0.0,0.98416,2e-05,2.13545]
[1778603923629,47.56,80272.24,0.0,0.98412,2e-05,2.13969]
[1778603928664,47.56,80270.6,0.0,0.98409,2e-05,2.1426]
[1778603930679,47.56,80264.68,0.0,0.984,2e-05,2.15309]
[1778603932693,47.56,80272.21,0.0,0.98412,2e-05,2.1397]
[1778603938734,47.56,80276.26,0.0,0.98418,2e-05,2.1326]
[1778603943769,47.56,80275.5,0.0,0.98417,2e-05,2.13397]
[1778603948805,47.56,80275.95,0.0,0.98418,2e-05,2.1332]
[1778603951825,47.56,80286.94,0.0,0.98435,2e-05,2.1139]
[1778603952837,47.56,80287.79,0.0,0.98436,2e-05,2.11245]
[1778603954846,47.56,80280.04,0.0,0.98424,2e-05,2.12612]
[1778603956623,47.56,80275.85,0.0,0.98417,2e-05,2.13352]
[1778603961895,47.56,80276.43,0.0,0.98418,2e-05,2.1325]
[1778603966693,47.56,80269.77,0.0,0.98408,2e-05,2.14426]
[1778603971970,47.56,80273.87,0.0,0.98416,2e-05,2.1344]
[1778603977004,47.56,80277.41,0.0,0.98422,2e-05,2.12813]
[1778603982040,47.56,80278.64,0.0,0.98424,2e-05,2.126]
[1778603987073,47.56,80278.85,0.0,0.98424,2e-05,2.12567]
[1778603992108,47.56,80277.78,0.0,0.98422,2e-05,2.1276]
[1778603997144,47.56,80278.87,0.0,0.98424,2e-05,2.12571]
[1778604002178,47.56,80278.78,0.0,0.98424,2e-05,2.12593]
[1778604004202,47.56,80292.51,0.0,0.98445,2e-05,2.10188]
[1778604005207,47.56,80299.21,0.0,0.98455,2e-05,2.09027]
[1778604006208,47.56,80301.92,0.0,0.98459,2e-05,2.08563]
[1778604011247,47.56,80300.58,0.0,0.98457,2e-05,2.08833]
[1778604015272,47.56,80293.09,0.0,0.98445,2e-05,2.10163]
[1778604016279,47.56,80291.42,0.0,0.98442,2e-05,2.10463]
[1778604021314,47.56,80288.02,0.0,0.98437,2e-05,2.1107]
[1778604026349,47.56,80287.96,0.0,0.98437,2e-05,2.11098]
[1778604031384,47.56,80284.76,0.0,0.98433,2e-05,2.11425]
[1778604036421,47.56,80289.59,0.0,0.98441,2e-05,2.10597]
[1778604041454,47.57,80293.52,0.0,0.98447,2e-05,2.09936]
[1778604043469,47.57,80300.12,0.0,0.98456,2e-05,2.088]
[1778604044475,47.57,80307.14,0.0,0.98467,2e-05,2.07593]
[1778604045483,47.57,80307.99,0.0,0.98468,2e-05,2.07456]
[1778604050517,47.57,80307.23,0.0,0.98467,2e-05,2.0764]
[1778604055552,47.57,80306.54,0.0,0.98465,2e-05,2.07812]
[1778604059617,47.57,80300.25,0.0,0.98455,2e-05,2.08951]
[1778604060615,47.57,80293.18,0.0,0.98444,2e-05,2.10182]
[1778604062629,47.58,80286.0,0.0,0.98433,2e-05,2.11455]
[1778604067665,47.58,80285.44,0.0,0.98432,2e-05,2.11575]
[1778604073706,47.58,80284.34,0.0,0.9843,2e-05,2.11789]
[1778604078749,47.58,80274.75,0.0,0.98415,2e-05,2.1349]
[1778604081772,47.58,80267.0,0.0,0.98403,2e-05,2.14858]
[1778604083785,47.58,80260.36,0.0,0.98393,2e-05,2.1603]
[1778604087813,47.58,80252.18,0.0,0.9838,2e-05,2.17469]
[1778604092848,47.57,80248.76,0.0,0.98377,2e-05,2.17794]
[1778604097883,47.57,80251.43,0.0,0.98382,2e-05,2.17285]
[1778604102918,47.57,80247.69,0.0,0.98376,2e-05,2.17923]
[1778604107953,47.57,80249.27,0.0,0.98379,2e-05,2.17616]
[1778604113995,47.57,80248.52,0.0,0.98378,2e-05,2.17716]
[1778604119032,47.57,80248.97,0.0,0.98379,2e-05,2.17601]
[1778604123060,47.57,80239.95,0.0,0.98365,2e-05,2.19196]
[1778604128096,47.56,80236.41,0.0,0.98359,2e-05,2.19789]
[1778604133148,47.56,80232.89,0.0,0.98354,2e-05,2.20381]
[1778604135162,47.56,80227.74,0.0,0.98346,2e-05,2.21295]
[1778604140197,47.56,80225.48,0.0,0.98343,2e-05,2.21652]
[1778604145231,47.56,80225.2,0.0,0.98343,2e-05,2.21649]
[1778604150266,47.55,80222.76,0.0,0.98339,2e-05,2.22039]
[1778604155302,47.55,80220.37,0.0,0.98338,2e-05,2.22172]
[1778604159330,47.55,80215.19,0.0,0.9833,2e-05,2.23062]
[1778604161345,47.55,80211.39,0.0,0.98324,2e-05,2.23732]
[1778604166385,47.54,80211.71,0.0,0.98325,2e-05,2.23606]
[1778604169401,47.54,80199.7,0.0,0.98306,2e-05,2.25776]
[1778604170414,47.54,80195.18,0.0,0.98299,2e-05,2.26576]
[1778604173435,47.54,80202.09,0.0,0.9831,2e-05,2.25242]
[1778604174444,47.54,80209.67,0.0,0.98323,2e-05,2.23847]
[1778604175446,47.54,80214.34,0.0,0.98331,2e-05,2.22964]
[1778604180481,47.53,80215.5,0.0,0.98333,2e-05,2.22687]
[1778604185516,47.53,80219.99,0.0,0.98341,2e-05,2.21803]
[1778604188538,47.53,80226.13,0.0,0.98351,2e-05,2.20655]
[1778604192565,47.53,80232.83,0.0,0.98362,2e-05,2.1941]
[1778604194584,47.53,80238.96,0.0,0.98372,2e-05,2.18293]
[1778604199614,47.52,80240.23,0.0,0.98374,2e-05,2.1804]
[1778604204649,47.52,80240.84,0.0,0.98375,2e-05,2.17909]
[1778604208679,47.52,80235.83,0.0,0.98368,2e-05,2.18791]
[1778604210692,47.52,80228.45,0.0,0.98356,2e-05,2.20111]
[1778604215726,47.52,80226.43,0.0,0.98355,2e-05,2.20181]
[1778604220761,47.52,80223.89,0.0,0.98351,2e-05,2.20602]
[1778604225796,47.52,80224.97,0.0,0.98353,2e-05,2.20368]
[1778604230831,47.51,80225.13,0.0,0.98354,2e-05,2.203]
[1778604235867,47.51,80224.97,0.0,0.98354,2e-05,2.20294]
[1778604240905,47.51,80223.85,0.0,0.98352,2e-05,2.20463]
[1778604245936,47.51,80224.83,0.0,0.98354,2e-05,2.20248]
[1778604248959,47.51,80229.13,0.0,0.98361,2e-05,2.19455]
[1778604253995,47.51,80229.25,0.0,0.98362,2e-05,2.19413]
[1778604259033,47.51,80224.45,0.0,0.98354,2e-05,2.20258]
[1778604265070,47.5,80222.92,0.0,0.98352,2e-05,2.20501]
[1778604270106,47.5,80225.71,0.0,0.98357,2e-05,2.19969]
[1778604275140,47.5,80223.61,0.0,0.98355,2e-05,2.20072]
[1778604280175,47.5,80222.03,0.0,0.98353,2e-05,2.20338]
[1778604285210,47.5,80219.59,0.0,0.98349,2e-05,2.20747]
[1778604290246,47.5,80222.4,0.0,0.98354,2e-05,2.20208]
[1778604295280,47.5,80222.89,0.0,0.98355,2e-05,2.20091]
[1778604300316,47.5,80221.21,0.0,0.98353,2e-05,2.20368]
[1778604304343,47.49,80231.33,0.0,0.98369,2e-05,2.18518]
[1778604305350,47.49,80240.95,0.0,0.98384,2e-05,2.16789]
[1778604306359,47.5,80246.24,0.0,0.98393,2e-05,2.15844]
[1778604310385,47.5,80251.71,0.0,0.98401,2e-05,2.14876]
[1778604315424,47.5,80246.94,0.0,0.98394,2e-05,2.15735]
[1778604316428,47.5,80243.43,0.0,0.98388,2e-05,2.16362]
[1778604317434,47.5,80238.27,0.0,0.9838,2e-05,2.17286]
[1778604319163,47.5,80231.0,0.0,0.98369,2e-05,2.18586]
[1778604324483,47.49,80227.29,0.0,0.98363,2e-05,2.19225]
[1778604326497,47.49,80221.64,0.0,0.98354,2e-05,2.20236]
[1778604327505,47.49,80217.56,0.0,0.98347,2e-05,2.20969]
[1778604329519,47.49,80215.78,0.0,0.98345,2e-05,2.21274]
[1778604331534,47.49,80201.86,0.0,0.98324,2e-05,2.2354]
[1778604332548,47.49,80199.36,0.0,0.9832,2e-05,2.23984]
[1778604334556,47.49,80194.3,0.0,0.98312,2e-05,2.24885]
[1778604336569,47.49,80194.47,0.0,0.98313,2e-05,2.24819]
[1778604338583,47.48,80185.13,0.0,0.98298,2e-05,2.2649]
[1778604343618,47.48,80182.61,0.0,0.98295,2e-05,2.26851]
[1778604348653,47.47,80182.49,0.0,0.98295,2e-05,2.26767]
[1778604352682,47.47,80187.54,0.0,0.98304,2e-05,2.25749]
[1778604355716,47.47,80135.67,0.0,0.98217,2e-05,2.35495]
[1778604356733,47.47,80088.03,0.0,0.98133,2e-05,2.44731]
[1778604357736,47.46,80094.4,0.0,0.98146,2e-05,2.43387]
[1778604358745,47.46,80096.13,0.0,0.98149,2e-05,2.42996]
[1778604361766,47.46,80099.18,0.0,0.98156,2e-05,2.42248]
[1778604363785,47.45,80053.16,0.0,0.98073,2e-05,2.51336]
[1778604364810,47.45,80021.65,0.0,0.98014,2e-05,2.57737]
[1778604365810,47.42,80024.28,0.0,0.98026,2e-05,2.56431]
[1778604366821,47.39,80055.01,0.0,0.9809,2e-05,2.49467]
[1778604367824,47.38,80078.67,0.0,0.98134,2e-05,2.4468]
[1778604369838,47.38,80061.47,0.0,0.98102,2e-05,2.48091]
[1778604370844,47.38,80053.51,0.0,0.98089,2e-05,2.49599]
[1778604374874,47.37,80038.77,0.0,0.98063,2e-05,2.52342]
[1778604375881,47.36,80022.08,0.0,0.98034,2e-05,2.55549]
[1778604376894,47.39,80017.0,0.0,0.98018,2e-05,2.57335]
[1778604377895,47.42,80011.64,0.0,0.98001,2e-05,2.5915]
[1778604379908,47.48,80005.08,0.0,0.97976,2e-05,2.61861]
[1778604381934,47.54,80016.84,0.0,0.97987,2e-05,2.60756]
[1778604383941,47.58,80021.75,0.0,0.97989,2e-05,2.60489]
[1778604386962,47.66,80008.94,0.0,0.97947,2e-05,2.65039]
[1778604387970,47.68,80002.87,0.0,0.9793,2e-05,2.66873]
[1778604393016,47.78,79993.78,0.0,0.97895,2e-05,2.7066]
[1778604394018,47.78,79949.1,0.0,0.97804,2e-05,2.80298]
[1778604395033,47.8,79939.89,0.0,0.9778,2e-05,2.8292]
[1778604397038,47.83,79933.2,0.0,0.97761,2e-05,2.84922]
[1778604398044,47.84,79927.37,0.0,0.97746,2e-05,2.86437]
[1778604401076,47.87,79933.88,0.0,0.97753,2e-05,2.85714]
[1778604402073,47.88,79941.5,0.0,0.97767,2e-05,2.84322]
[1778604404088,47.9,79949.16,0.0,0.97777,2e-05,2.83214]
[1778604405095,47.91,79939.84,0.0,0.97756,2e-05,2.85511]
[1778604410131,47.97,79939.78,0.0,0.97744,2e-05,2.86742]
[1778604411136,47.98,79944.57,0.0,0.97752,2e-05,2.85947]
[1778604413150,48.0,79936.59,0.0,0.97731,2e-05,2.88167]
[1778604418185,48.02,79936.07,0.0,0.97725,2e-05,2.88774]
[1778604423220,48.02,79929.96,0.0,0.97711,2e-05,2.90233]
[1778604424227,48.02,79929.65,0.0,0.9771,2e-05,2.90321]
[1778604425249,48.02,79921.81,0.0,0.97693,2e-05,2.92084]
[1778604426245,48.02,79902.9,0.0,0.97653,2e-05,2.96337]
[1778604431279,48.03,79906.84,0.0,0.9766,2e-05,2.95564]
[1778604432286,48.03,79901.74,0.0,0.97649,2e-05,2.96721]
[1778604434307,48.03,79896.7,0.0,0.97638,2e-05,2.97869]
[1778604435314,48.03,79898.39,0.0,0.97642,2e-05,2.97491]
[1778604437328,48.03,79903.28,0.0,0.97652,2e-05,2.96399]
[1778604440066,48.03,79904.94,0.0,0.97656,2e-05,2.96053]
[1778604442363,48.03,79896.68,0.0,0.97638,2e-05,2.97935]
[1778604444378,48.03,79891.49,0.0,0.97626,2e-05,2.99122]
[1778604446397,48.03,79885.54,0.0,0.97613,2e-05,3.00482]
[1778604447401,48.03,79878.92,0.0,0.97599,2e-05,3.01995]
[1778604450138,48.03,79903.84,0.0,0.97653,2e-05,2.96337]
[1778604451426,48.03,79917.44,0.0,0.97684,2e-05,2.92996]
[1778604452434,48.03,79917.44,0.0,0.97684,2e-05,2.93009]
[1778604457470,48.04,79925.4,0.0,0.977,2e-05,2.91303]
[1778604458476,48.04,79934.39,0.0,0.97719,2e-05,2.89326]
[1778604460208,48.04,79949.53,0.0,0.97751,2e-05,2.8601]
[1778604460497,48.04,79949.53,0.0,0.9775,2e-05,2.86036]
[1778604462504,48.04,79936.72,0.0,0.97723,2e-05,2.88905]
[1778604463511,48.04,79928.41,0.0,0.97706,2e-05,2.90749]
[1778604464523,48.04,79917.55,0.0,0.97682,2e-05,2.93203]
[1778604465525,48.04,79910.62,0.0,0.97667,2e-05,2.94768]
[1778604466532,48.04,79902.77,0.0,0.9765,2e-05,2.96543]
[1778604471568,48.05,79898.52,0.0,0.97641,2e-05,2.97537]
[1778604476602,48.05,79895.71,0.0,0.97634,2e-05,2.98204]
[1778604478616,48.05,79900.96,0.0,0.97646,2e-05,2.97026]
[1778604483652,48.05,79897.16,0.0,0.97637,2e-05,2.97914]
[1778604484661,48.05,79889.64,0.0,0.97621,2e-05,2.99625]
[1778604485665,48.05,79880.79,0.0,0.97601,2e-05,3.01644]
[1778604486673,48.05,79878.74,0.0,0.97597,2e-05,3.02112]
[1778604490717,48.05,79872.05,0.0,0.97582,2e-05,3.03633]
[1778604493748,48.05,79880.81,0.0,0.97602,2e-05,3.01613]
[1778604494745,48.05,79888.3,0.0,0.97618,2e-05,2.99904]
[1778604495755,48.05,79900.74,0.0,0.97645,2e-05,2.97084]
[1778604497766,48.05,79914.07,0.0,0.97674,2e-05,2.94092]
[1778604498773,48.05,79917.15,0.0,0.9768,2e-05,2.93413]
[1778604502802,48.05,79930.48,0.0,0.97708,2e-05,2.9049]
[1778604503810,48.05,79938.04,0.0,0.97724,2e-05,2.88831]
[1778604504816,48.05,79943.75,0.0,0.97736,2e-05,2.8759]
[1778604505823,48.05,79943.83,0.0,0.97736,2e-05,2.87594]
[1778604507837,48.05,79949.28,0.0,0.97747,2e-05,2.86438]
[1778604509852,48.06,79949.52,0.0,0.97747,2e-05,2.86434]
[1778604514918,48.06,79951.37,0.0,0.97752,2e-05,2.85845]
[1778604515898,48.06,79946.19,0.0,0.9774,2e-05,2.87032]
[1778604516904,48.06,79937.93,0.0,0.97723,2e-05,2.88855]
[1778604517908,48.06,79932.83,0.0,0.97712,2e-05,2.90005]
[1778604522944,48.07,79931.1,0.0,0.97708,2e-05,2.90483]
[1778604523951,48.07,79925.4,0.0,0.97695,2e-05,2.9177]
[1778604525965,48.07,79923.02,0.0,0.9769,2e-05,2.92333]
[1778604527978,48.07,79917.6,0.0,0.97678,2e-05,2.93573]
[1778604533013,48.07,79921.97,0.0,0.97687,2e-05,2.92665]
[1778604538048,48.08,79923.71,0.0,0.9769,2e-05,2.92352]
[1778604543087,48.08,79920.63,0.0,0.97683,2e-05,2.93112]
[1778604544090,48.08,79929.15,0.0,0.97701,2e-05,2.91226]
[1778604545101,48.08,79948.33,0.0,0.97741,2e-05,2.87]
[1778604546107,48.08,79950.15,0.0,0.97744,2e-05,2.86624]
[1778604551141,48.09,79954.02,0.0,0.97751,2e-05,2.85898]
[1778604556176,48.09,79953.03,0.0,0.97748,2e-05,2.86235]
[1778604559198,48.1,79949.42,0.0,0.9774,2e-05,2.87093]
[1778604563227,48.1,79943.89,0.0,0.97728,2e-05,2.88391]
[1778604568261,48.1,79951.45,0.0,0.97743,2e-05,2.86815]
[1778604571283,48.11,79955.81,0.0,0.97753,2e-05,2.8562]
[1778604575310,48.11,79963.54,0.0,0.97769,2e-05,2.84019]
[1778604576317,48.11,79972.15,0.0,0.97786,2e-05,2.82169]
[1778604577327,48.11,79985.94,0.0,0.97814,2e-05,2.79215]
[1778604578331,48.11,79987.04,0.0,0.97816,2e-05,2.79011]
[1778604581353,48.12,79978.88,0.0,0.97798,2e-05,2.80869]
[1778604582359,48.12,79975.0,0.0,0.9779,2e-05,2.81739]
[1778604585381,48.12,79970.78,0.0,0.97781,2e-05,2.82738]
[1778604590416,48.13,79971.99,0.0,0.97782,2e-05,2.82611]
[1778604595451,48.13,79970.93,0.0,0.97778,2e-05,2.8298]
[1778604597466,48.14,79981.12,0.0,0.97799,2e-05,2.80828]
[1778604598475,48.14,79982.56,0.0,0.97801,2e-05,2.80548]
[1778604600487,48.14,79972.35,0.0,0.9778,2e-05,2.82824]
[1778604601494,48.14,79968.88,0.0,0.97773,2e-05,2.83607]
[1778604604515,48.15,79957.57,0.0,0.97748,2e-05,2.86158]
[1778604605522,48.15,79954.27,0.0,0.97741,2e-05,2.86904]
[1778604606530,48.15,79959.78,0.0,0.97753,2e-05,2.85716]
[1778604607537,48.15,79960.23,0.0,0.97753,2e-05,2.8564]
[1778604611567,48.15,79955.21,0.0,0.97742,2e-05,2.86831]
[1778604613578,48.15,79962.41,0.0,0.97757,2e-05,2.85299]
[1778604614588,48.16,79967.6,0.0,0.97767,2e-05,2.84216]
[1778604619328,48.16,79949.25,0.0,0.97728,2e-05,2.8834]
[1778604620630,48.16,79947.51,0.0,0.97724,2e-05,2.88743]
[1778604625668,48.17,79949.18,0.0,0.97726,2e-05,2.88487]
[1778604630715,48.17,79946.76,0.0,0.9772,2e-05,2.89106]
[1778604632717,48.17,79934.0,0.0,0.97696,2e-05,2.91657]
[1778604637755,48.17,79935.27,0.0,0.97698,2e-05,2.91419]
[1778604639474,48.17,79907.98,0.0,0.97639,2e-05,2.97551]
[1778604640772,48.17,79903.57,0.0,0.9763,2e-05,2.98551]
[1778604645811,48.17,79906.16,0.0,0.97635,2e-05,2.97977]
[1778604648828,48.17,79898.7,0.0,0.97619,2e-05,2.99673]
[1778604649836,48.17,79891.46,0.0,0.97603,2e-05,3.0132]
[1778604650847,48.17,79882.81,0.0,0.97584,2e-05,3.03296]
[1778604651853,48.17,79867.61,0.0,0.9755,2e-05,3.06781]
[1778604652860,48.17,79860.63,0.0,0.97535,2e-05,3.08397]
[1778604653869,48.17,79856.48,0.0,0.97526,2e-05,3.09333]
[1778604658904,48.17,79857.32,0.0,0.97528,2e-05,3.09072]
[1778604660917,48.17,79858.23,0.0,0.97531,2e-05,3.08812]
[1778604662932,48.17,79853.13,0.0,0.97519,2e-05,3.09982]
[1778604665956,48.16,79845.59,0.0,0.97503,2e-05,3.1167]
[1778604667970,48.16,79834.49,0.0,0.97478,2e-05,3.14252]
[1778604668978,48.16,79832.94,0.0,0.97475,2e-05,3.14572]
[1778604670992,48.16,79839.68,0.0,0.9749,2e-05,3.12964]
[1778604673006,48.16,79851.14,0.0,0.97517,2e-05,3.10219]
[1778604674013,48.16,79856.96,0.0,0.9753,2e-05,3.08847]
[1778604675019,48.16,79853.54,0.0,0.97523,2e-05,3.09627]
[1778604677047,48.16,79858.43,0.0,0.97534,2e-05,3.08458]
[1778604678057,48.16,79859.99,0.0,0.97538,2e-05,3.08082]
[1778604683088,48.15,79858.28,0.0,0.97534,2e-05,3.08408]
[1778604688136,48.15,79858.12,0.0,0.97535,2e-05,3.08381]
[1778604690139,48.15,79852.88,0.0,0.97523,2e-05,3.09573]
[1778604694172,48.15,79859.59,0.0,0.97541,2e-05,3.0766]
[1778604695176,48.15,79862.07,0.0,0.97547,2e-05,3.07064]
[1778604696183,48.15,79867.1,0.0,0.97558,2e-05,3.05893]
[1778604698197,48.15,79860.85,0.0,0.97544,2e-05,3.07322]
[1778604699204,48.14,79856.33,0.0,0.97534,2e-05,3.0836]
[1778604700211,48.14,79853.39,0.0,0.97528,2e-05,3.09019]
[1778604701219,48.14,79848.22,0.0,0.97516,2e-05,3.10222]
[1778604702227,48.14,79844.71,0.0,0.97508,2e-05,3.11026]
[1778604707262,48.14,79850.4,0.0,0.97522,2e-05,3.09619]
[1778604709316,48.14,79855.21,0.0,0.97533,2e-05,3.08474]
[1778604710286,48.14,79857.7,0.0,0.97539,2e-05,3.07874]
[1778604711294,48.14,79866.54,0.0,0.97559,2e-05,3.0583]
[1778604712303,48.14,79873.43,0.0,0.97574,2e-05,3.04232]
[1778604713309,48.14,79880.26,0.0,0.97589,2e-05,3.02665]
[1778604714314,48.14,79889.94,0.0,0.9761,2e-05,3.00456]
[1778604715321,48.14,79900.54,0.0,0.97634,2e-05,2.98051]
[1778604716328,48.14,79905.62,0.0,0.97645,2e-05,2.96909]
[1778604718342,48.14,79907.46,0.0,0.97648,2e-05,2.96511]
[1778604720355,48.14,79902.33,0.0,0.97637,2e-05,2.97684]
[1778604725391,48.14,79913.41,0.0,0.97661,2e-05,2.95229]
[1778604726398,48.14,79919.41,0.0,0.97674,2e-05,2.93884]
[1778604727405,48.14,79917.9,0.0,0.9767,2e-05,2.94235]
[1778604730426,48.14,79909.44,0.0,0.97652,2e-05,2.96171]
[1778604731432,48.14,79906.74,0.0,0.97646,2e-05,2.96788]
[1778604734454,48.14,79901.55,0.0,0.97634,2e-05,2.97982]
[1778604736469,48.14,79909.77,0.0,0.97652,2e-05,2.96142]
[1778604737475,48.14,79911.08,0.0,0.97655,2e-05,2.95857]
[1778604741506,48.15,79916.99,0.0,0.97667,2e-05,2.94575]
[1778604746541,48.15,79909.49,0.0,0.9765,2e-05,2.96331]
[1778604747548,48.15,79895.66,0.0,0.9762,2e-05,2.99457]
[1778604748554,48.15,79884.16,0.0,0.97595,2e-05,3.02079]
[1778604749564,48.15,79878.76,0.0,0.97583,2e-05,3.03309]
[1778604754597,48.15,79880.94,0.0,0.9759,2e-05,3.02487]
[1778604759632,48.15,79876.12,0.0,0.9758,2e-05,3.03574]
[1778604764669,48.15,79879.26,0.0,0.97587,2e-05,3.02834]
[1778604768695,48.15,79884.89,0.0,0.97599,2e-05,3.01536]
[1778604773731,48.15,79880.43,0.0,0.9759,2e-05,3.02548]
[1778604776752,48.15,79875.57,0.0,0.97579,2e-05,3.03651]
[1778604781793,48.15,79875.67,0.0,0.9758,2e-05,3.03602]
[1778604782797,48.15,79881.76,0.0,0.97593,2e-05,3.02202]
[1778604783804,48.15,79888.73,0.0,0.97608,2e-05,3.00609]
[1778604784811,48.15,79893.5,0.0,0.97619,2e-05,2.99524]
[1778604785818,48.15,79901.36,0.0,0.97636,2e-05,2.97745]
[1778604786825,48.15,79909.99,0.0,0.97655,2e-05,2.95804]
[1778604788840,48.15,79910.97,0.0,0.97657,2e-05,2.95597]
[1778604791860,48.15,79915.62,0.0,0.97665,2e-05,2.9468]
[1778604796895,48.15,79915.22,0.0,0.97664,2e-05,2.94811]
[1778604798910,48.15,79922.13,0.0,0.97679,2e-05,2.93283]
[1778604800652,48.15,79920.98,0.0,0.97676,2e-05,2.93564]
[1778604804956,48.16,79912.34,0.0,0.97657,2e-05,2.95544]
[1778604807976,48.16,79907.35,0.0,0.97646,2e-05,2.96701]
[1778604809986,48.16,79900.38,0.0,0.97631,2e-05,2.98286]
[1778604815023,48.16,79906.5,0.0,0.97646,2e-05,2.96611]
[1778604818043,48.16,79899.51,0.0,0.97631,2e-05,2.98206]
[1778604820057,48.16,79904.0,0.0,0.97641,2e-05,2.97198]
[1778604825094,48.16,79907.77,0.0,0.97648,2e-05,2.96373]
[1778604827106,48.16,79913.13,0.0,0.9766,2e-05,2.95173]
[1778604829121,48.16,79917.89,0.0,0.9767,2e-05,2.94125]
[1778604834156,48.16,79916.74,0.0,0.97667,2e-05,2.94425]
[1778604839192,48.17,79913.75,0.0,0.9766,2e-05,2.95134]
[1778604843233,48.17,79898.98,0.0,0.97628,2e-05,2.98488]
[1778604844240,48.17,79894.02,0.0,0.97617,2e-05,2.99646]
[1778604849277,48.17,79895.98,0.0,0.97621,2e-05,2.99217]
[1778604851291,48.17,79889.68,0.0,0.97607,2e-05,3.00647]
[1778604855320,48.17,79887.7,0.0,0.97603,2e-05,3.01086]
[1778604859347,48.17,79893.53,0.0,0.97616,2e-05,2.99741]
[1778604860355,48.17,79900.94,0.0,0.97632,2e-05,2.98061]
[1778604861363,48.17,79902.49,0.0,0.97636,2e-05,2.97711]
[1778604866396,48.17,79901.84,0.0,0.97634,2e-05,2.97859]
[1778604868411,48.17,79913.81,0.0,0.9766,2e-05,2.95163]
[1778604869418,48.17,79915.17,0.0,0.97663,2e-05,2.94862]
[1778604873446,48.17,79923.42,0.0,0.97683,2e-05,2.92728]
[1778604874454,48.17,79926.63,0.0,0.97689,2e-05,2.92029]
[1778604879489,48.17,79930.93,0.0,0.97698,2e-05,2.91111]
[1778604883517,48.17,79935.47,0.0,0.97707,2e-05,2.90149]
[1778604888552,48.18,79939.3,0.0,0.97715,2e-05,2.89371]
[1778604891573,48.18,79947.65,0.0,0.97732,2e-05,2.87596]
[1778604892580,48.18,79956.58,0.0,0.9775,2e-05,2.85636]
[1778604893587,48.18,79956.68,0.0,0.9775,2e-05,2.8566]
[1778604894593,48.18,79951.57,0.0,0.97739,2e-05,2.8678]
[1778604895603,48.18,79953.0,0.0,0.97742,2e-05,2.86487]
[1778604900636,48.19,79957.35,0.0,0.9775,2e-05,2.85639]
[1778604903658,48.19,79951.24,0.0,0.97737,2e-05,2.87044]
[1778604904664,48.19,79951.24,0.0,0.97737,2e-05,2.87083]
[1778604905671,48.19,79940.32,0.0,0.97714,2e-05,2.89491]
[1778604906678,48.19,79942.14,0.0,0.97717,2e-05,2.89103]
[1778604911713,48.19,79941.91,0.0,0.97716,2e-05,2.89226]
[1778604915753,48.2,79929.3,0.0,0.97689,2e-05,2.92093]
[1778604916758,48.2,79921.28,0.0,0.97672,2e-05,2.93883]
[1778604917765,48.2,79918.88,0.0,0.97667,2e-05,2.94427]
[1778604919779,48.2,79928.73,0.0,0.97688,2e-05,2.92241]
[1778604920786,48.2,79931.59,0.0,0.97694,2e-05,2.91615]
[1778604921793,48.2,79935.68,0.0,0.97702,2e-05,2.90731]
[1778604922800,48.2,79940.56,0.0,0.97712,2e-05,2.89665]
[1778604925821,48.2,79947.45,0.0,0.97726,2e-05,2.88194]
[1778604930864,48.2,79946.88,0.0,0.97724,2e-05,2.88385]
[1778604932875,48.21,79937.94,0.0,0.97707,2e-05,2.9009]
[1778604933886,48.21,79935.37,0.0,0.97702,2e-05,2.90689]
[1778604938916,48.21,79933.69,0.0,0.97698,2e-05,2.9112]
[1778604943951,48.21,79933.69,0.0,0.97697,2e-05,2.91195]
[1778604948986,48.22,79931.94,0.0,0.97693,2e-05,2.91657]
[1778604949996,48.22,79945.55,0.0,0.97721,2e-05,2.88658]
[1778604951724,48.22,79949.59,0.0,0.97729,2e-05,2.87811]
[1778604955030,48.22,79959.85,0.0,0.9775,2e-05,2.85626]
[1778604956039,48.22,79963.27,0.0,0.97757,2e-05,2.84904]
[1778604961794,48.23,79961.02,0.0,0.97751,2e-05,2.85555]
[1778604963089,48.23,79970.83,0.0,0.97771,2e-05,2.8344]
[1778604964095,48.23,79977.44,0.0,0.97784,2e-05,2.82034]
[1778604965102,48.23,79980.17,0.0,0.97789,2e-05,2.81474]
[1778604969127,48.24,79984.77,0.0,0.97798,2e-05,2.80609]
[1778604971866,48.24,79998.99,0.0,0.97825,2e-05,2.77689]
[1778604973190,48.24,80013.36,0.0,0.97854,2e-05,2.74626]
[1778604974172,48.25,80013.36,0.0,0.97853,2e-05,2.74702]
[1778604976186,48.25,80015.8,0.0,0.97857,2e-05,2.74271]
[1778604978203,48.26,80004.38,0.0,0.97834,2e-05,2.76785]
[1778604980214,48.26,80004.09,0.0,0.97833,2e-05,2.76886]
[1778604981939,48.26,80014.41,0.0,0.97853,2e-05,2.74765]
[1778604983235,48.26,80015.57,0.0,0.97855,2e-05,2.7456]
[1778604988274,48.27,80013.15,0.0,0.97847,2e-05,2.75324]
[1778604990289,48.27,80007.82,0.0,0.97836,2e-05,2.76498]
[1778604991291,48.28,80000.8,0.0,0.97824,2e-05,2.77778]
[1778604992298,48.28,80006.32,0.0,0.97835,2e-05,2.76634]
[1778604993309,48.28,80006.32,0.0,0.97834,2e-05,2.76672]
[1778604998341,48.29,80004.49,0.0,0.97829,2e-05,2.77252]
[1778605001362,48.29,79998.59,0.0,0.97816,2e-05,2.78627]
[1778605006397,48.3,79996.56,0.0,0.9781,2e-05,2.79237]
[1778605010425,48.31,79992.37,0.0,0.978,2e-05,2.80271]
[1778605013446,48.31,79997.74,0.0,0.9781,2e-05,2.79215]
[1778605018482,48.32,79998.05,0.0,0.97809,2e-05,2.79316]
[1778605021502,48.32,80009.18,0.0,0.97831,2e-05,2.77037]
[1778605022509,48.32,80012.62,0.0,0.97838,2e-05,2.76341]
[1778605027544,48.33,80015.51,0.0,0.97842,2e-05,2.75919]
[1778605031584,48.34,80021.26,0.0,0.97851,2e-05,2.749]
[1778605032591,48.34,80040.06,0.0,0.97888,2e-05,2.70985]
[1778605033599,48.34,80047.22,0.0,0.97902,2e-05,2.69487]
[1778605034605,48.35,80047.53,0.0,0.97902,2e-05,2.69472]
[1778605038634,48.36,80040.87,0.0,0.97887,2e-05,2.71066]
[1778605040648,48.36,80035.86,0.0,0.97876,2e-05,2.72256]
[1778605045683,48.37,80034.17,0.0,0.97871,2e-05,2.72787]
[1778605051724,48.38,80037.57,0.0,0.97878,2e-05,2.72041]
[1778605054747,48.39,80042.68,0.0,0.97886,2e-05,2.711]
[1778605055752,48.39,80051.02,0.0,0.97902,2e-05,2.69402]
[1778605056759,48.39,80050.62,0.0,0.97901,2e-05,2.69534]
[1778605061794,48.4,80054.99,0.0,0.97907,2e-05,2.68869]
[1778605066829,48.41,80048.88,0.0,0.97893,2e-05,2.70391]
[1778605068850,48.41,80022.8,0.0,0.97841,2e-05,2.75932]
[1778605069852,48.42,80022.06,0.0,0.97838,2e-05,2.7622]
[1778605070861,48.42,80009.22,0.0,0.97812,2e-05,2.7899]
[1778605073883,48.43,80014.71,0.0,0.97822,2e-05,2.77915]
[1778605078919,48.43,80021.4,0.0,0.97834,2e-05,2.76662]
[1778605083957,48.44,80022.05,0.0,0.97834,2e-05,2.76695]
[1778605086976,48.45,80027.75,0.0,0.97844,2e-05,2.75592]
[1778605087983,48.45,80033.7,0.0,0.97856,2e-05,2.74372]
[1778605092013,48.45,80025.26,0.0,0.97838,2e-05,2.76312]
[1778605094025,48.46,80024.25,0.0,0.97835,2e-05,2.76597]
[1778605098055,48.46,80020.32,0.0,0.97826,2e-05,2.77567]
[1778605099064,48.46,80001.67,0.0,0.97788,2e-05,2.81587]
[1778605101077,48.47,79992.08,0.0,0.97768,2e-05,2.83703]
[1778605105105,48.47,79985.92,0.0,0.97754,2e-05,2.85122]
[1778605110149,48.47,79985.42,0.0,0.97753,2e-05,2.85325]
[1778605114178,48.48,79990.83,0.0,0.97765,2e-05,2.83925]
[1778605119947,48.48,79993.62,0.0,0.9777,2e-05,2.83448]
[1778605125254,48.49,79990.17,0.0,0.97762,2e-05,2.84299]
[1778605126261,48.49,79983.99,0.0,0.97749,2e-05,2.85659]
[1778605131297,48.49,79982.38,0.0,0.97745,2e-05,2.86091]
[1778605136332,48.49,79980.82,0.0,0.97741,2e-05,2.86511]
[1778605141367,48.5,79981.74,0.0,0.97742,2e-05,2.86391]
[1778605146402,48.5,79985.82,0.0,0.9775,2e-05,2.85583]
[1778605147410,48.5,79993.13,0.0,0.97764,2e-05,2.84014]
[1778605148416,48.5,79995.3,0.0,0.97769,2e-05,2.83564]
[1778605153451,48.51,79996.73,0.0,0.97771,2e-05,2.83361]
[1778605158495,48.51,79996.35,0.0,0.97769,2e-05,2.83546]
[1778605163549,48.52,79994.98,0.0,0.97765,2e-05,2.83943]
[1778605165549,48.52,79988.17,0.0,0.97751,2e-05,2.85459]
[1778605166555,48.52,79985.29,0.0,0.97745,2e-05,2.86103]
[1778605171590,48.52,79989.14,0.0,0.97754,2e-05,2.85044]
[1778605177633,48.53,79990.3,0.0,0.97755,2e-05,2.84915]
[1778605182668,48.53,79995.91,0.0,0.97766,2e-05,2.83788]
[1778605183676,48.53,79990.37,0.0,0.97755,2e-05,2.85007]
[1778605188710,48.54,79988.69,0.0,0.9775,2e-05,2.85456]
[1778605193746,48.54,79985.74,0.0,0.97743,2e-05,2.86178]
[1778605198780,48.54,79987.18,0.0,0.97746,2e-05,2.85942]
[1778605201811,48.54,79999.31,0.0,0.9777,2e-05,2.83344]
[1778605202819,48.54,80021.01,0.0,0.97814,2e-05,2.78705]
[1778605203826,48.55,80021.16,0.0,0.97814,2e-05,2.78701]
[1778605204831,48.55,80008.31,0.0,0.97788,2e-05,2.81482]
[1778605205838,48.55,79996.08,0.0,0.97763,2e-05,2.84144]
[1778605206846,48.55,79993.11,0.0,0.97756,2e-05,2.84807]
[1778605207852,48.55,79986.91,0.0,0.97744,2e-05,2.86172]
[1778605208866,48.55,79975.27,0.0,0.97719,2e-05,2.8873]
[1778605209871,48.55,79980.68,0.0,0.9773,2e-05,2.87558]
[1778605210878,48.55,79989.79,0.0,0.97749,2e-05,2.85586]
[1778605211885,48.55,79996.17,0.0,0.97762,2e-05,2.84218]
[1778605212892,48.55,79983.93,0.0,0.97737,2e-05,2.86897]
[1778605213899,48.55,79968.65,0.0,0.97705,2e-05,2.90258]
[1778605214910,48.55,79962.82,0.0,0.97692,2e-05,2.91552]
[1778605215914,48.55,79961.64,0.0,0.9769,2e-05,2.91819]
[1778605216922,48.55,79952.64,0.0,0.97671,2e-05,2.93818]
[1778605217927,48.55,79951.72,0.0,0.97669,2e-05,2.94026]
[1778605219942,48.55,79944.13,0.0,0.97652,2e-05,2.95722]
[1778605220949,48.55,79939.8,0.0,0.97643,2e-05,2.9669]
[1778605223970,48.55,79948.07,0.0,0.97661,2e-05,2.94845]
[1778605225988,48.56,79953.48,0.0,0.97672,2e-05,2.9365]
[1778605230012,48.56,79958.42,0.0,0.97682,2e-05,2.9258]
[1778605235052,48.56,79966.71,0.0,0.97702,2e-05,2.90487]
[1778605237061,48.56,79970.2,0.0,0.97709,2e-05,2.89743]
[1778605242096,48.56,79974.11,0.0,0.97716,2e-05,2.8895]
[1778605246134,48.56,79978.96,0.0,0.97726,2e-05,2.87945]
[1778605247131,48.56,79990.45,0.0,0.9775,2e-05,2.85455]
[1778605248139,48.57,80001.12,0.0,0.97772,2e-05,2.83164]
[1778605249146,48.57,80001.17,0.0,0.97771,2e-05,2.83176]
[1778605250152,48.57,80007.77,0.0,0.97785,2e-05,2.81777]
[1778605251159,48.57,80008.84,0.0,0.97787,2e-05,2.81573]
[1778605259217,48.58,80010.95,0.0,0.97789,2e-05,2.81358]
[1778605262238,48.58,80019.23,0.0,0.97805,2e-05,2.79665]
[1778605267273,48.59,80023.17,0.0,0.97811,2e-05,2.78974]
[1778605271038,48.59,80031.13,0.0,0.97826,2e-05,2.77373]
[1778605272310,48.6,80035.12,0.0,0.97834,2e-05,2.76593]
[1778605277344,48.6,80039.98,0.0,0.97842,2e-05,2.75738]
[1778605279357,48.61,80035.58,0.0,0.97832,2e-05,2.76737]
[1778605284391,48.61,80039.36,0.0,0.97838,2e-05,2.76104]
[1778605288420,48.62,80045.07,0.0,0.97848,2e-05,2.75039]
[1778605293457,48.63,80040.92,0.0,0.97841,2e-05,2.7579]
[1778605296479,48.63,80030.31,0.0,0.97819,2e-05,2.78138]
[1778605297485,48.63,80024.89,0.0,0.97808,2e-05,2.79323]
[1778605299499,48.64,80023.35,0.0,0.97804,2e-05,2.79707]
[1778605301252,48.64,80032.42,0.0,0.97822,2e-05,2.77829]
[1778605302521,48.64,80033.83,0.0,0.97824,2e-05,2.7756]
[1778605303527,48.64,80027.28,0.0,0.97811,2e-05,2.78984]
[1778605304534,48.64,80027.17,0.0,0.9781,2e-05,2.79036]
[1778605309570,48.65,80027.35,0.0,0.97809,2e-05,2.79135]
[1778605312591,48.65,80019.68,0.0,0.97793,2e-05,2.80854]
[1778605317625,48.66,80017.89,0.0,0.97788,2e-05,2.81361]
[1778605322663,48.66,80023.9,0.0,0.97799,2e-05,2.80197]
[1778605323667,48.66,80026.94,0.0,0.97805,2e-05,2.79575]
[1778605326692,48.67,80031.9,0.0,0.97814,2e-05,2.78604]
[1778605331724,48.67,80031.13,0.0,0.97811,2e-05,2.78914]
[1778605336759,48.68,80032.53,0.0,0.97813,2e-05,2.7876]
[1778605340787,48.68,80040.91,0.0,0.97829,2e-05,2.77098]
[1778605342803,48.69,80046.37,0.0,0.97839,2e-05,2.76006]
[1778605343808,48.69,80055.96,0.0,0.97858,2e-05,2.74019]
[1778605344815,48.69,80059.53,0.0,0.97864,2e-05,2.73307]
[1778605349851,48.7,80057.68,0.0,0.97859,2e-05,2.73883]
[1778605351865,48.7,80047.55,0.0,0.9784,2e-05,2.75791]
[1778605352871,48.7,80041.26,0.0,0.97828,2e-05,2.77154]
[1778605353878,48.7,80039.08,0.0,0.97823,2e-05,2.77647]
[1778605358914,48.71,80036.86,0.0,0.97817,2e-05,2.78269]
[1778605362944,48.72,80042.92,0.0,0.97828,2e-05,2.77099]
[1778605363956,48.72,80050.68,0.0,0.97843,2e-05,2.7549]
[1778605364958,48.72,80050.67,0.0,0.97843,2e-05,2.75525]
[1778605366972,48.72,80057.07,0.0,0.97855,2e-05,2.74247]
[1778605368986,48.73,80061.47,0.0,0.97863,2e-05,2.73396]
[1778605374024,48.73,80058.97,0.0,0.97857,2e-05,2.7409]
[1778605376038,48.74,80060.29,0.0,0.97859,2e-05,2.73883]
[1778605381073,48.74,80064.03,0.0,0.97864,2e-05,2.73278]
[1778605386107,48.75,80066.23,0.0,0.97867,2e-05,2.72996]
[1778605391143,48.76,80071.9,0.0,0.97876,2e-05,2.71978]
[1778605396177,48.77,80072.44,0.0,0.97876,2e-05,2.72027]
[1778605401213,48.77,80070.36,0.0,0.9787,2e-05,2.72624]
[1778605406248,48.78,80066.67,0.0,0.97862,2e-05,2.73567]
[1778605407255,48.78,80056.68,0.0,0.97842,2e-05,2.75699]
[1778605408265,48.78,80044.73,0.0,0.97817,2e-05,2.78256]
[1778605409270,48.79,80040.73,0.0,0.97809,2e-05,2.79132]
[1778605411284,48.79,80035.23,0.0,0.978,2e-05,2.80053]
[1778605415313,48.79,80044.2,0.0,0.97817,2e-05,2.78237]
[1778605416321,48.79,80046.57,0.0,0.97822,2e-05,2.77761]
[1778605418346,48.79,80055.47,0.0,0.97839,2e-05,2.75936]
[1778605419351,48.8,80070.66,0.0,0.97869,2e-05,2.72779]
[1778605420361,48.8,80076.5,0.0,0.97879,2e-05,2.71636]
[1778605422376,48.8,80082.52,0.0,0.9789,2e-05,2.70464]
[1778605427406,48.81,80083.37,0.0,0.9789,2e-05,2.7049]
[1778605432442,48.81,80084.96,0.0,0.97894,2e-05,2.70074]
[1778605437477,48.8,80086.17,0.0,0.97899,2e-05,2.69554]
[1778605441505,48.79,80092.46,0.0,0.97913,2e-05,2.68043]
[1778605446540,48.78,80096.81,0.0,0.97923,2e-05,2.66903]
[1778605451575,48.77,80099.02,0.0,0.9793,2e-05,2.66211]
[1778605455603,48.76,80105.48,0.0,0.97944,2e-05,2.64705]
[1778605459371,48.75,80099.88,0.0,0.97934,2e-05,2.65718]
[1778605460638,48.75,80091.29,0.0,0.97919,2e-05,2.6739]
[1778605464670,48.75,80084.55,0.0,0.97905,2e-05,2.68823]
[1778605466680,48.75,80082.03,0.0,0.979,2e-05,2.69401]
[1778605471716,48.76,80086.38,0.0,0.97909,2e-05,2.68346]
[1778605476751,48.76,80092.25,0.0,0.97919,2e-05,2.67278]
[1778605479771,48.77,80098.15,0.0,0.9793,2e-05,2.66155]
[1778605482792,48.77,80088.22,0.0,0.9791,2e-05,2.68291]
[1778605483799,48.77,80086.06,0.0,0.97905,2e-05,2.68765]
[1778605484806,48.77,80093.8,0.0,0.9792,2e-05,2.67196]
[1778605485813,48.78,80094.58,0.0,0.97921,2e-05,2.67065]
[1778605489841,48.77,80088.71,0.0,0.97911,2e-05,2.68156]
[1778605490848,48.77,80087.61,0.0,0.9791,2e-05,2.68331]
[1778605495883,48.76,80088.24,0.0,0.97913,2e-05,2.67939]
[1778605497902,48.75,80096.44,0.0,0.9793,2e-05,2.6615]
[1778605499911,48.75,80098.51,0.0,0.97935,2e-05,2.65629]
[1778605504952,48.74,80097.79,0.0,0.97935,2e-05,2.65635]
[1778605508980,48.75,80106.86,0.0,0.9795,2e-05,2.63976]
[1778605513011,48.76,80099.47,0.0,0.97934,2e-05,2.65692]
[1778605514016,48.76,80097.52,0.0,0.9793,2e-05,2.66141]
[1778605516030,48.77,80102.69,0.0,0.97939,2e-05,2.6518]
[1778605522074,48.78,80102.18,0.0,0.97935,2e-05,2.65584]
[1778605526100,48.79,80096.37,0.0,0.97922,2e-05,2.66972]
[1778605529121,48.79,80095.15,0.0,0.97919,2e-05,2.67363]
[1778605534164,48.8,80097.94,0.0,0.97924,2e-05,2.6673]
[1778605536178,48.81,80100.43,0.0,0.97928,2e-05,2.66316]
[1778605541213,48.82,80105.38,0.0,0.97935,2e-05,2.65543]
[1778605546248,48.83,80103.63,0.0,0.9793,2e-05,2.6615]
[1778605551284,48.84,80102.24,0.0,0.97925,2e-05,2.66679]
[1778605556319,48.85,80101.58,0.0,0.97921,2e-05,2.67054]
[1778605559340,48.86,80106.08,0.0,0.97928,2e-05,2.66276]
[1778605564375,48.87,80106.03,0.0,0.97926,2e-05,2.66533]
[1778605567396,48.88,80111.79,0.0,0.97936,2e-05,2.65502]
[1778605569411,48.88,80113.88,0.0,0.97939,2e-05,2.65177]
[1778605574450,48.89,80110.66,0.0,0.9793,2e-05,2.66093]
[1778605579493,48.91,80107.79,0.0,0.97922,2e-05,2.66977]
[1778605581499,48.91,80102.74,0.0,0.97912,2e-05,2.68106]
[1778605586535,48.92,80103.79,0.0,0.97911,2e-05,2.68119]
[1778605591569,48.93,80106.3,0.0,0.97916,2e-05,2.67544]
[1778605596605,48.94,80103.86,0.0,0.97909,2e-05,2.6828]
[1778605601640,48.95,80106.15,0.0,0.97912,2e-05,2.68042]
[1778605606675,48.96,80105.69,0.0,0.97909,2e-05,2.68371]
[1778605611712,48.97,80107.8,0.0,0.97911,2e-05,2.68171]
[1778605616750,48.98,80108.8,0.0,0.9791,2e-05,2.68197]
[1778605620510,48.99,80101.8,0.0,0.97896,2e-05,2.69773]
[1778605624803,49.0,80091.83,0.0,0.97874,2e-05,2.72052]
[1778605626817,49.0,80096.99,0.0,0.97884,2e-05,2.71065]
[1778605630579,49.01,80102.02,0.0,0.97892,2e-05,2.70194]
[1778605635880,49.02,80104.27,0.0,0.97894,2e-05,2.69942]
[1778605638901,49.03,80110.03,0.0,0.97904,2e-05,2.68887]
[1778605643936,49.04,80108.1,0.0,0.97898,2e-05,2.69508]
[1778605648971,49.04,80105.73,0.0,0.97893,2e-05,2.70117]
[1778605654013,49.05,80104.95,0.0,0.97891,2e-05,2.70198]
[1778605656026,49.05,80106.55,0.0,0.97894,2e-05,2.69955]
[1778605661061,49.06,80106.3,0.0,0.97891,2e-05,2.70225]
[1778605664082,49.07,80111.93,0.0,0.97901,2e-05,2.69197]
[1778605669117,49.08,80109.18,0.0,0.97893,2e-05,2.69987]
[1778605674152,49.09,80108.76,0.0,0.9789,2e-05,2.70298]
[1778605680205,49.1,80103.83,0.0,0.97878,2e-05,2.71581]
[1778605685243,49.11,80103.65,0.0,0.97876,2e-05,2.71831]
[1778605689262,49.12,80097.44,0.0,0.97863,2e-05,2.73285]
[1778605691274,49.12,80092.73,0.0,0.97853,2e-05,2.74343]
[1778605693289,49.13,80086.8,0.0,0.9784,2e-05,2.75656]
[1778605694296,49.13,80082.84,0.0,0.97832,2e-05,2.7652]
[1778605699331,49.13,80080.33,0.0,0.97826,2e-05,2.77214]
[1778605701344,49.14,80077.73,0.0,0.9782,2e-05,2.77823]
[1778605706383,49.14,80079.53,0.0,0.97824,2e-05,2.77423]
[1778605708396,49.13,80071.77,0.0,0.97809,2e-05,2.79004]
[1778605710411,49.13,80066.94,0.0,0.978,2e-05,2.79965]
[1778605711416,49.13,80060.13,0.0,0.97788,2e-05,2.81133]
[1778605712423,49.13,80058.21,0.0,0.97784,2e-05,2.81563]
[1778605717458,49.13,80060.5,0.0,0.97788,2e-05,2.81073]
[1778605722492,49.14,80060.5,0.0,0.97787,2e-05,2.81183]
[1778605727530,49.14,80059.2,0.0,0.97784,2e-05,2.81568]
[1778605732571,49.14,80057.58,0.0,0.9778,2e-05,2.81922]
[1778605737606,49.15,80060.9,0.0,0.97786,2e-05,2.81319]
[1778605739622,49.15,80070.29,0.0,0.97805,2e-05,2.79372]
[1778605740629,49.15,80070.29,0.0,0.97804,2e-05,2.79397]
[1778605742644,49.15,80064.28,0.0,0.97792,2e-05,2.80742]
[1778605747679,49.15,80063.9,0.0,0.97791,2e-05,2.8084]
[1778605749693,49.15,80057.89,0.0,0.9778,2e-05,2.81965]
[1778605754728,49.13,80055.48,0.0,0.97779,2e-05,2.82092]
[1778605760771,49.12,80052.0,0.0,0.97774,2e-05,2.82566]
[1778605765805,49.12,80050.71,0.0,0.97771,2e-05,2.82945]
[1778605771571,49.13,80046.99,0.0,0.97764,2e-05,2.83562]
[1778605776882,49.13,80045.34,0.0,0.9776,2e-05,2.84014]
[1778605778897,49.14,80039.27,0.0,0.97747,2e-05,2.85352]
[1778605779904,49.14,80034.47,0.0,0.97737,2e-05,2.864]
[1778605782925,49.14,80045.61,0.0,0.9776,2e-05,2.84057]
[1778605783932,49.14,80053.98,0.0,0.97776,2e-05,2.82292]
[1778605788967,49.14,80052.45,0.0,0.97772,2e-05,2.82729]
[1778605791711,49.15,80045.78,0.0,0.97758,2e-05,2.84213]
[1778605797023,49.15,80046.07,0.0,0.97758,2e-05,2.84245]
[1778605803068,49.16,80044.43,0.0,0.97753,2e-05,2.84706]
[1778605806093,49.16,80038.88,0.0,0.97742,2e-05,2.85948]
[1778605811122,49.16,80031.53,0.0,0.97726,2e-05,2.87607]
[1778605814144,49.16,80040.28,0.0,0.97743,2e-05,2.85762]
[1778605815150,49.16,80045.78,0.0,0.97754,2e-05,2.84599]
[1778605816158,49.16,80048.53,0.0,0.9776,2e-05,2.84029]
[1778605819181,49.17,80053.61,0.0,0.9777,2e-05,2.83004]
[1778605820188,49.17,80058.66,0.0,0.9778,2e-05,2.81949]
[1778605822202,49.17,80062.81,0.0,0.97788,2e-05,2.81112]
[1778605823209,49.17,80068.22,0.0,0.97798,2e-05,2.7999]
[1778605825223,49.17,80070.0,0.0,0.97801,2e-05,2.79665]
[1778605830260,49.18,80071.3,0.0,0.97803,2e-05,2.7952]
[1778605832272,49.18,80076.36,0.0,0.97815,2e-05,2.78206]
[1778605837309,49.19,80078.47,0.0,0.97817,2e-05,2.779]
[1778605839321,49.19,80094.84,0.0,0.97849,2e-05,2.74528]
[1778605840328,49.19,80102.15,0.0,0.97863,2e-05,2.73042]
[1778605841335,49.19,80102.89,0.0,0.97865,2e-05,2.72869]
[1778605844356,49.19,80108.24,0.0,0.97876,2e-05,2.71706]
[1778605849396,49.18,80110.64,0.0,0.97881,2e-05,2.7113]
[1778605859466,49.18,80106.52,0.0,0.97875,2e-05,2.71809]
[1778605864501,49.17,80106.26,0.0,0.97875,2e-05,2.71787]
[1778605869535,49.17,80105.06,0.0,0.97873,2e-05,2.71958]
[1778605875578,49.15,80109.67,0.0,0.97887,2e-05,2.70534]
[1778605880613,49.12,80109.86,0.0,0.97892,2e-05,2.69947]
[1778605885652,49.1,80108.71,0.0,0.97895,2e-05,2.69642]
[1778605890684,49.08,80107.87,0.0,0.97898,2e-05,2.69279]
[1778605895719,49.05,80106.61,0.0,0.97903,2e-05,2.68716]
[1778605900755,49.03,80107.46,0.0,0.97909,2e-05,2.6802]
[1778605905789,49.01,80112.52,0.0,0.97924,2e-05,2.66473]
[1778605910824,48.98,80114.36,0.0,0.97932,2e-05,2.65598]
[1778605915859,48.96,80118.38,0.0,0.97944,2e-05,2.6429]
[1778605917873,48.95,80110.37,0.0,0.97931,2e-05,2.65726]
[1778605922907,48.93,80105.22,0.0,0.97925,2e-05,2.66284]
[1778605927945,48.91,80108.64,0.0,0.97935,2e-05,2.65187]
[1778605931973,48.89,80114.84,0.0,0.97951,2e-05,2.63539]
[1778605937009,48.87,80117.54,0.0,0.9796,2e-05,2.62518]
[1778605942775,48.85,80115.71,0.0,0.97962,2e-05,2.62334]
[1778605948087,48.83,80115.09,0.0,0.97965,2e-05,2.62001]
[1778605953125,48.81,80113.4,0.0,0.97968,2e-05,2.61605]
[1778605958170,48.79,80123.69,0.0,0.97991,2e-05,2.59081]
[1778605959177,48.78,80135.46,0.0,0.98014,2e-05,2.56638]
[1778605960184,48.78,80140.2,0.0,0.98023,2e-05,2.55612]
[1778605965227,48.76,80145.76,0.0,0.98037,2e-05,2.54117]
[1778605970262,48.74,80147.61,0.0,0.98044,2e-05,2.53368]
[1778605972991,48.73,80153.64,0.0,0.98057,2e-05,2.51951]
[1778605978317,48.72,80156.87,0.0,0.98066,2e-05,2.50951]
[1778605981338,48.71,80162.27,0.0,0.98078,2e-05,2.49678]
[1778605986373,48.69,80159.1,0.0,0.98075,2e-05,2.4995]
[1778605990402,48.68,80166.36,0.0,0.98091,2e-05,2.48252]
[1778605992415,48.67,80171.62,0.0,0.98102,2e-05,2.47095]
[1778605997451,48.66,80180.42,0.0,0.9812,2e-05,2.45064]
[1778605998457,48.65,80182.15,0.0,0.98124,2e-05,2.44667]
[1778606003496,48.64,80184.73,0.0,0.98131,2e-05,2.43866]
[1778606008530,48.63,80180.89,0.0,0.98127,2e-05,2.44305]
[1778606011551,48.62,80175.72,0.0,0.98122,2e-05,2.44843]
[1778606016586,48.6,80172.87,0.0,0.98119,2e-05,2.45083]
[1778606020614,48.59,80181.53,0.0,0.98137,2e-05,2.43162]
[1778606021621,48.59,80183.2,0.0,0.9814,2e-05,2.42781]
[1778606026658,48.57,80183.85,0.0,0.98144,2e-05,2.42367]
[1778606030690,48.56,80188.04,0.0,0.98154,2e-05,2.41283]
[1778606035721,48.55,80186.39,0.0,0.98154,2e-05,2.41326]
[1778606040756,48.54,80189.81,0.0,0.98162,2e-05,2.40404]
[1778606045791,48.52,80195.23,0.0,0.98174,2e-05,2.39111]
[1778606050826,48.51,80196.58,0.0,0.98178,2e-05,2.38602]
[1778606055861,48.5,80197.56,0.0,0.98182,2e-05,2.3817]
[1778606060896,48.49,80199.38,0.0,0.98187,2e-05,2.37581]
[1778606062910,48.48,80207.18,0.0,0.98202,2e-05,2.36015]
[1778606064924,48.48,80203.35,0.0,0.98196,2e-05,2.36644]
[1778606069960,48.47,80199.32,0.0,0.98191,2e-05,2.37167]
[1778606076003,48.45,80198.06,0.0,0.98194,2e-05,2.36846]
[1778606081041,48.44,80202.28,0.0,0.98203,2e-05,2.35816]
[1778606086076,48.43,80202.4,0.0,0.98205,2e-05,2.35567]
[1778606092118,48.42,80203.74,0.0,0.9821,2e-05,2.35046]
[1778606097155,48.41,80205.77,0.0,0.98215,2e-05,2.34443]
[1778606102188,48.4,80210.15,0.0,0.98225,2e-05,2.33405]
[1778606103914,48.4,80216.24,0.0,0.98236,2e-05,2.32185]
[1778606106218,48.39,80221.05,0.0,0.98244,2e-05,2.31212]
[1778606110247,48.38,80227.63,0.0,0.98257,2e-05,2.29843]
[1778606113984,48.38,80233.53,0.0,0.98268,2e-05,2.28616]
[1778606119315,48.37,80231.13,0.0,0.98265,2e-05,2.28891]
[1778606124054,48.36,80226.01,0.0,0.98258,2e-05,2.29665]
[1778606129384,48.35,80227.78,0.0,0.98263,2e-05,2.29167]
[1778606134419,48.35,80227.41,0.0,0.98266,2e-05,2.28803]
[1778606139454,48.34,80228.4,0.0,0.98269,2e-05,2.28457]
[1778606144489,48.33,80230.16,0.0,0.98273,2e-05,2.27975]
[1778606145496,48.33,80239.46,0.0,0.98289,2e-05,2.26238]
[1778606146502,48.33,80247.57,0.0,0.98302,2e-05,2.24731]
[1778606147510,48.33,80248.54,0.0,0.98304,2e-05,2.2453]
[1778606152546,48.32,80251.15,0.0,0.98309,2e-05,2.23936]
[1778606155567,48.32,80257.67,0.0,0.9832,2e-05,2.22686]
[1778606158588,48.31,80263.99,0.0,0.98331,2e-05,2.21484]
[1778606163623,48.31,80267.26,0.0,0.98337,2e-05,2.20805]
[1778606168658,48.3,80267.55,0.0,0.98338,2e-05,2.20667]
[1778606171693,48.3,80262.38,0.0,0.98331,2e-05,2.21544]
[1778606172688,48.3,80257.32,0.0,0.98323,2e-05,2.22438]
[1778606174702,48.3,80267.96,0.0,0.9834,2e-05,2.20483]
[1778606175708,48.3,80268.3,0.0,0.98341,2e-05,2.20405]
[1778606179743,48.3,80273.3,0.0,0.98349,2e-05,2.19444]
[1778606181757,48.29,80276.63,0.0,0.98355,2e-05,2.18821]
[1778606186790,48.29,80290.99,0.0,0.98378,2e-05,2.16203]
[1778606187797,48.29,80298.97,0.0,0.98391,2e-05,2.14788]
[1778606188804,48.29,80302.12,0.0,0.98396,2e-05,2.14227]
[1778606190818,48.29,80320.51,0.0,0.98424,2e-05,2.11009]
[1778606191835,48.29,80336.24,0.0,0.9845,2e-05,2.08046]
[1778606192831,48.29,80347.63,0.0,0.98467,1e-05,2.06105]
[1778606193839,48.29,80345.45,0.0,0.98464,1e-05,2.06484]
[1778606196860,48.29,80339.46,0.0,0.98454,2e-05,2.07529]
[1778606201895,48.29,80344.86,0.0,0.98462,1e-05,2.0664]
[1778606202902,48.29,80349.93,0.0,0.9847,1e-05,2.05784]
[1778606204918,48.29,80353.01,0.0,0.98474,1e-05,2.05279]
[1778606206930,48.3,80360.72,0.0,0.98485,1e-05,2.04005]
[1778606211966,48.3,80353.83,0.0,0.98475,1e-05,2.05224]
[1778606214988,48.3,80341.33,0.0,0.98456,2e-05,2.07368]
[1778606215995,48.3,80341.19,0.0,0.98456,2e-05,2.07402]
[1778606220031,48.3,80334.2,0.0,0.98445,2e-05,2.08617]
[1778606221033,48.3,80325.64,0.0,0.98432,2e-05,2.10092]
[1778606225061,48.3,80332.12,0.0,0.98442,2e-05,2.08981]
[1778606230096,48.3,80334.01,0.0,0.98444,2e-05,2.08672]
[1778606235131,48.3,80331.45,0.0,0.9844,2e-05,2.09129]
[1778606240166,48.3,80327.44,0.0,0.98434,2e-05,2.09826]
[1778606241173,48.3,80316.85,0.0,0.98418,2e-05,2.11656]
[1778606242183,48.3,80310.96,0.0,0.98409,2e-05,2.12677]
[1778606247215,48.3,80311.04,0.0,0.98409,2e-05,2.12643]
[1778606252250,48.3,80311.12,0.0,0.98411,2e-05,2.12358]
[1778606257287,48.3,80309.84,0.0,0.9841,2e-05,2.12568]
[1778606262322,48.3,80312.36,0.0,0.98414,2e-05,2.12121]
[1778606265064,48.3,80294.37,0.0,0.98386,2e-05,2.15257]
[1778606270378,48.3,80298.97,0.0,0.98393,2e-05,2.1442]
[1778606273401,48.3,80284.54,0.0,0.98371,2e-05,2.16945]
[1778606278434,48.29,80281.86,0.0,0.98367,2e-05,2.17368]
[1778606283469,48.29,80285.36,0.0,0.98373,2e-05,2.16691]
[1778606285204,48.29,80296.35,0.0,0.9839,2e-05,2.14735]
[1778606290518,48.29,80299.23,0.0,0.98395,2e-05,2.14192]
[1778606292532,48.29,80287.07,0.0,0.98376,2e-05,2.16316]
[1778606297567,48.28,80279.38,0.0,0.98365,2e-05,2.17618]
[1778606298574,48.28,80268.67,0.0,0.98348,2e-05,2.19513]
[1778606299581,48.28,80270.82,0.0,0.98351,2e-05,2.19112]
[1778606302688,48.28,80265.6,0.0,0.98343,2e-05,2.19996]
[1778606307723,48.28,80265.56,0.0,0.98344,2e-05,2.19918]
[1778606312758,48.27,80262.06,0.0,0.98341,2e-05,2.20196]
[1778606315779,48.27,80251.26,0.0,0.98324,2e-05,2.22083]
[1778606316786,48.27,80248.53,0.0,0.9832,2e-05,2.22555]
[1778606321821,48.26,80254.22,0.0,0.9833,2e-05,2.21417]
[1778606326857,48.26,80266.45,0.0,0.98351,2e-05,2.1912]
[1778606327862,48.26,80276.04,0.0,0.98366,2e-05,2.17394]
[1778606328870,48.26,80279.03,0.0,0.98371,2e-05,2.16849]
[1778606332898,48.25,80285.29,0.0,0.98381,2e-05,2.15692]
[1778606337934,48.25,80286.9,0.0,0.98384,2e-05,2.15353]
[1778606342970,48.25,80284.56,0.0,0.98381,2e-05,2.15706]
[1778606348005,48.24,80293.87,0.0,0.98396,2e-05,2.14007]
[1778606349012,48.24,80300.57,0.0,0.98407,2e-05,2.12824]
[1778606350019,48.24,80302.7,0.0,0.9841,2e-05,2.12444]
[1778606353039,48.24,80296.54,0.0,0.98401,2e-05,2.13501]
[1778606354045,48.24,80291.9,0.0,0.98394,2e-05,2.14306]
[1778606356061,48.24,80289.38,0.0,0.9839,2e-05,2.14729]
[1778606361094,48.24,80291.84,0.0,0.98394,2e-05,2.14235]
[1778606366132,48.24,80290.63,0.0,0.98393,2e-05,2.144]
[1778606368145,48.23,80281.92,0.0,0.98379,2e-05,2.15912]
[1778606371166,48.23,80269.01,0.0,0.98361,2e-05,2.17902]
[1778606376201,48.23,80269.73,0.0,0.98363,2e-05,2.1769]
[1778606378214,48.23,80274.13,0.0,0.9837,2e-05,2.1688]
[1778606379221,48.23,80268.79,0.0,0.98362,2e-05,2.17814]
[1778606383249,48.22,80263.36,0.0,0.98354,2e-05,2.18716]
[1778606388283,48.22,80260.88,0.0,0.98351,2e-05,2.19072]
[1778606393321,48.21,80270.19,0.0,0.98366,2e-05,2.17325]
[1778606394326,48.21,80270.49,0.0,0.98367,2e-05,2.17258]
[1778606396341,48.21,80277.25,0.0,0.98378,2e-05,2.16034]
[1778606398357,48.21,80297.12,0.0,0.98409,2e-05,2.12527]
[1778606399364,48.21,80312.95,0.0,0.98433,2e-05,2.09769]
[1778606401378,48.21,80335.37,0.0,0.98467,1e-05,2.05921]
[1778606402385,48.21,80343.1,0.0,0.98479,1e-05,2.04613]
[1778606403399,48.21,80340.75,0.0,0.98475,1e-05,2.05021]
[1778606404409,48.21,80362.13,0.0,0.98507,1e-05,2.01424]
[1778606405413,48.22,80369.32,0.0,0.98517,1e-05,2.00286]
[1778606406426,48.21,80369.34,0.0,0.98517,1e-05,2.00239]
[1778606407430,48.21,80379.91,0.0,0.98533,1e-05,1.9844]
[1778606408436,48.21,80389.6,0.0,0.98547,1e-05,1.96801]
[1778606409446,48.21,80391.07,0.0,0.98549,1e-05,1.96523]
[1778606410452,48.2,80415.24,0.0,0.98584,1e-05,1.9252]
[1778606411458,48.2,80423.27,0.0,0.98596,1e-05,1.912]
[1778606412498,48.2,80429.01,0.0,0.98604,1e-05,1.9028]
[1778606414488,48.2,80431.03,0.0,0.98607,1e-05,1.89879]
[1778606415499,48.2,80425.82,0.0,0.986,1e-05,1.90687]
[1778606416509,48.2,80416.07,0.0,0.98587,1e-05,1.92226]
[1778606417513,48.19,80428.37,0.0,0.98604,1e-05,1.90224]
[1778606421546,48.19,80414.13,0.0,0.98585,1e-05,1.92411]
[1778606422554,48.19,80413.93,0.0,0.98585,1e-05,1.92414]
[1778606423556,48.19,80400.76,0.0,0.98567,1e-05,1.94517]
[1778606425571,48.18,80391.25,0.0,0.98554,1e-05,1.96001]
[1778606426583,48.18,80381.94,0.0,0.98541,1e-05,1.97494]
[1778606428593,48.18,80376.9,0.0,0.98534,1e-05,1.98248]
[1778606429600,48.17,80371.34,0.0,0.98527,1e-05,1.99128]
[1778606433627,48.16,80365.76,0.0,0.98522,1e-05,1.99644]
[1778606434634,48.16,80370.4,0.0,0.98529,1e-05,1.98832]
[1778606436310,48.16,80380.04,0.0,0.98543,1e-05,1.97162]
[1778606441691,48.15,80376.34,0.0,0.9854,1e-05,1.97588]
[1778606442697,48.15,80370.0,0.0,0.98531,1e-05,1.98599]
[1778606444710,48.14,80353.89,0.0,0.98508,1e-05,2.01201]
[1778606449745,48.13,80353.9,0.0,0.9851,1e-05,2.00974]
[1778606452766,48.12,80365.26,0.0,0.98528,1e-05,1.98949]
[1778606453772,48.12,80367.67,0.0,0.98531,1e-05,1.98509]
[1778606458808,48.11,80364.21,0.0,0.98528,1e-05,1.98883]
[1778606460823,48.11,80369.34,0.0,0.98536,1e-05,1.97953]
[1778606466524,48.1,80371.62,0.0,0.98542,1e-05,1.97343]
[1778606468878,48.09,80374.16,0.0,0.98546,1e-05,1.96849]
[1778606473913,48.08,80372.45,0.0,0.98545,1e-05,1.96945]
[1778606476595,48.08,80380.79,0.0,0.98558,1e-05,1.95463]
[1778606477941,48.07,80383.39,0.0,0.98562,1e-05,1.95002]
[1778606479956,48.07,80384.63,0.0,0.98564,1e-05,1.94733]
[1778606480963,48.07,80377.91,0.0,0.98555,1e-05,1.95802]
[1778606481970,48.07,80377.96,0.0,0.98555,1e-05,1.95759]
[1778606487006,48.06,80378.45,0.0,0.98557,1e-05,1.95507]
[1778606492046,48.05,80375.06,0.0,0.98556,1e-05,1.95619]
[1778606497081,48.04,80374.28,0.0,0.98556,1e-05,1.95576]
[1778606502116,48.03,80374.45,0.0,0.98558,1e-05,1.95376]
[1778606507158,48.02,80376.37,0.0,0.98562,1e-05,1.94891]
[1778606512186,48.01,80373.69,0.0,0.9856,1e-05,1.95161]
[1778606517225,48.0,80371.88,0.0,0.98559,1e-05,1.95288]
[1778606522256,47.99,80373.54,0.0,0.98563,1e-05,1.94844]
[1778606527291,47.99,80372.8,0.0,0.98563,1e-05,1.94797]
[1778606532326,47.98,80371.38,0.0,0.98562,1e-05,1.94919]
[1778606537362,47.99,80369.99,0.0,0.98559,1e-05,1.95277]
[1778606542397,47.99,80369.55,0.0,0.98557,1e-05,1.95479]
[1778606547434,48.0,80368.94,0.0,0.98555,1e-05,1.95708]
[1778606549467,48.0,80381.05,0.0,0.98572,1e-05,1.93776]
[1778606550485,48.0,80387.46,0.0,0.98581,1e-05,1.92761]
[1778606551473,48.01,80387.46,0.0,0.98582,1e-05,1.92553]
[1778606555501,48.01,80375.1,0.0,0.98564,1e-05,1.94694]
[1778606556507,48.01,80368.56,0.0,0.98554,1e-05,1.95794]
[1778606559528,48.02,80375.94,0.0,0.98564,1e-05,1.94664]
[1778606564563,48.03,80377.51,0.0,0.98565,1e-05,1.94553]
[1778606569598,48.03,80373.61,0.0,0.98558,1e-05,1.95331]
[1778606574633,48.04,80374.11,0.0,0.98558,1e-05,1.95325]
[1778606579670,48.03,80373.18,0.0,0.98558,1e-05,1.95312]
[1778606583697,48.02,80378.85,0.0,0.98568,1e-05,1.94255]
[1778606588731,48.01,80377.49,0.0,0.98567,1e-05,1.9432]
[1778606593767,48.01,80380.15,0.0,0.98572,1e-05,1.93732]
[1778606597445,48.0,80385.99,0.0,0.98581,1e-05,1.92663]
[1778606602830,47.99,80391.23,0.0,0.9859,1e-05,1.91679]
[1778606607865,47.99,80388.26,0.0,0.98587,1e-05,1.92025]
[1778606608872,47.98,80394.63,0.0,0.98596,1e-05,1.9097]
[1778606613907,47.98,80399.04,0.0,0.98605,1e-05,1.89904]
[1778606617585,47.97,80394.89,0.0,0.986,1e-05,1.90475]
[1778606620957,47.97,80399.82,0.0,0.98607,1e-05,1.8961]
[1778606625992,47.96,80404.61,0.0,0.98615,1e-05,1.88728]
[1778606627655,47.96,80405.99,0.0,0.98617,1e-05,1.88465]
[1778606633040,47.95,80402.98,0.0,0.98614,1e-05,1.88844]
[1778606637725,47.95,80399.73,0.0,0.9861,1e-05,1.89258]
[1778606643113,47.94,80402.64,0.0,0.98615,1e-05,1.88682]
[1778606646131,47.94,80406.28,0.0,0.98621,1e-05,1.88038]
[1778606647795,47.94,80418.51,0.0,0.98638,1e-05,1.86055]
[1778606649160,47.94,80423.99,0.0,0.98645,1e-05,1.85172]
[1778606651172,47.94,80426.92,0.0,0.9865,1e-05,1.8468]
[1778606656209,47.93,80426.91,0.0,0.9865,1e-05,1.84593]
[1778606661243,47.93,80423.21,0.0,0.98646,1e-05,1.851]
[1778606666277,47.92,80421.55,0.0,0.98644,1e-05,1.85289]
[1778606671317,47.92,80407.22,0.0,0.98627,1e-05,1.87254]
[1778606673435,47.92,80405.24,0.0,0.98625,1e-05,1.87553]
[1778606678482,47.91,80411.63,0.0,0.98634,1e-05,1.86434]
[1778606683497,47.91,80408.28,0.0,0.9863,1e-05,1.86883]
[1778606688531,47.9,80407.67,0.0,0.9863,1e-05,1.86892]
[1778606693566,47.9,80405.42,0.0,0.98628,1e-05,1.8716]
[1778606698601,47.9,80406.27,0.0,0.98629,1e-05,1.86993]
[1778606703636,47.91,80406.41,0.0,0.98628,1e-05,1.87176]
[1778606706657,47.91,80398.78,0.0,0.98616,1e-05,1.88515]
[1778606708671,47.92,80403.33,0.0,0.98622,1e-05,1.87866]
[1778606713706,47.93,80400.8,0.0,0.98617,1e-05,1.88467]
[1778606717734,47.94,80395.74,0.0,0.98608,1e-05,1.89431]
[1778606720756,47.94,80403.56,0.0,0.98618,1e-05,1.88294]
[1778606721763,47.95,80409.27,0.0,0.98626,1e-05,1.87425]
[1778606726799,47.96,80409.38,0.0,0.98624,1e-05,1.87615]
[1778606731833,47.97,80407.28,0.0,0.98621,1e-05,1.87917]
[1778606736873,47.98,80405.3,0.0,0.98617,1e-05,1.88435]
[1778606741907,47.99,80400.3,0.0,0.98608,1e-05,1.89434]
[1778606746942,48.0,80395.43,0.0,0.986,1e-05,1.90405]
[1778606751978,48.01,80391.05,0.0,0.98592,1e-05,1.91287]
[1778606757012,48.02,80385.69,0.0,0.98583,1e-05,1.9232]
[1778606762047,48.03,80384.21,0.0,0.9858,1e-05,1.92724]
[1778606766080,48.03,80370.75,0.0,0.98559,1e-05,1.95049]
[1778606767087,48.03,80371.39,0.0,0.9856,1e-05,1.94972]
[1778606772122,48.04,80369.76,0.0,0.98557,1e-05,1.95378]
[1778606774136,48.04,80375.4,0.0,0.98564,1e-05,1.94508]
[1778606776150,48.05,80377.44,0.0,0.98567,1e-05,1.94232]
[1778606778726,48.05,80393.98,0.0,0.98589,1e-05,1.9163]
[1778606780180,48.05,80385.65,0.0,0.98577,1e-05,1.93014]
[1778606781186,48.05,80381.3,0.0,0.98571,1e-05,1.93753]
[1778606783200,48.06,80378.2,0.0,0.98566,1e-05,1.94318]
[1778606788795,48.07,80382.87,0.0,0.98571,1e-05,1.9373]
[1778606790249,48.07,80393.01,0.0,0.98585,1e-05,1.92111]
[1778606791257,48.07,80394.27,0.0,0.98588,1e-05,1.917]
[1778606793270,48.07,80386.93,0.0,0.98577,1e-05,1.92952]
[1778606798867,48.08,80388.09,0.0,0.98578,1e-05,1.9294]
[1778606804348,48.09,80392.22,0.0,0.98582,1e-05,1.92416]
[1778606809383,48.1,80392.2,0.0,0.98581,1e-05,1.92568]
[1778606814418,48.11,80389.32,0.0,0.98575,1e-05,1.93181]
[1778606816433,48.11,80398.15,0.0,0.98587,1e-05,1.91807]
[1778606819007,48.11,80398.66,0.0,0.98587,1e-05,1.91817]
[1778606824491,48.12,80404.42,0.0,0.98594,1e-05,1.91069]
[1778606827510,48.13,80415.9,0.0,0.98609,1e-05,1.89326]
[1778606830532,48.13,80408.44,0.0,0.98598,1e-05,1.90623]
[1778606835566,48.14,80404.89,0.0,0.98591,1e-05,1.91353]
[1778606840602,48.15,80404.2,0.0,0.98589,1e-05,1.91622]
[1778606842616,48.15,80409.75,0.0,0.98596,1e-05,1.90792]
[1778606847650,48.16,80408.43,0.0,0.98593,1e-05,1.91165]
[1778606852685,48.17,80406.6,0.0,0.98591,1e-05,1.9138]
[1778606857720,48.18,80405.64,0.0,0.98588,1e-05,1.91693]
[1778606862757,48.19,80398.09,0.0,0.98576,1e-05,1.93065]
[1778606867792,48.19,80396.98,0.0,0.98573,1e-05,1.9339]
[1778606868799,48.2,80401.45,0.0,0.9858,1e-05,1.92695]
[1778606873833,48.2,80401.63,0.0,0.98578,1e-05,1.9282]
[1778606877862,48.21,80406.92,0.0,0.98585,1e-05,1.9209]
[1778606882898,48.21,80405.61,0.0,0.98583,1e-05,1.92282]
[1778606884911,48.21,80410.72,0.0,0.98591,1e-05,1.91405]
[1778606889947,48.2,80410.72,0.0,0.98591,1e-05,1.91333]
[1778606894982,48.2,80412.86,0.0,0.98594,1e-05,1.90979]
[1778606900019,48.21,80412.72,0.0,0.98593,1e-05,1.9117]
[1778606905056,48.21,80418.42,0.0,0.98602,1e-05,1.9013]
[1778606910087,48.2,80417.47,0.0,0.98602,1e-05,1.9016]
[1778606915123,48.19,80418.89,0.0,0.98606,1e-05,1.89577]
[1778606920158,48.19,80420.24,0.0,0.98609,1e-05,1.89246]
[1778606923178,48.18,80427.36,0.0,0.98619,1e-05,1.88045]
[1778606928214,48.18,80421.22,0.0,0.98612,1e-05,1.88916]
[1778606933249,48.17,80416.03,0.0,0.98606,1e-05,1.8963]
[1778606938285,48.16,80416.46,0.0,0.98607,1e-05,1.89443]
[1778606943325,48.16,80429.3,0.0,0.98626,1e-05,1.87284]
[1778606944332,48.16,80428.0,0.0,0.98624,1e-05,1.87471]
[1778606949923,48.15,80430.57,0.0,0.98629,1e-05,1.8695]
[1778606955410,48.15,80429.59,0.0,0.98628,1e-05,1.87014]
[1778606960445,48.14,80430.19,0.0,0.9863,1e-05,1.86829]
[1778606965480,48.14,80426.92,0.0,0.98625,1e-05,1.87376]
[1778606970515,48.15,80423.95,0.0,0.98619,1e-05,1.88049]
[1778606975551,48.16,80424.45,0.0,0.9862,1e-05,1.87932]
[1778606981594,48.18,80420.5,0.0,0.98613,1e-05,1.88797]
[1778606986628,48.19,80420.23,0.0,0.9861,1e-05,1.89034]
[1778606991663,48.2,80421.43,0.0,0.9861,1e-05,1.89035]
[1778606996712,48.21,80418.99,0.0,0.98605,1e-05,1.89618]
[1778606998721,48.21,80408.85,0.0,0.9859,1e-05,1.91356]
[1778607003749,48.22,80408.3,0.0,0.98588,1e-05,1.91617]
[1778607008791,48.23,80407.34,0.0,0.98586,1e-05,1.91908]
[1778607011805,48.24,80413.25,0.0,0.98593,1e-05,1.91093]
[1778607012815,48.24,80420.55,0.0,0.98603,1e-05,1.89959]
[1778607017847,48.25,80422.6,0.0,0.98604,1e-05,1.89819]
[1778607021875,48.26,80433.87,0.0,0.98618,1e-05,1.88176]
[1778607026910,48.27,80433.41,0.0,0.98616,1e-05,1.88449]
[1778607031944,48.28,80433.38,0.0,0.98616,1e-05,1.88414]
[1778607036980,48.29,80434.26,0.0,0.98615,1e-05,1.88471]
[1778607040002,48.3,80428.52,0.0,0.98606,1e-05,1.89501]
[1778607045038,48.31,80430.84,0.0,0.98608,1e-05,1.89319]
[1778607051078,48.32,80432.26,0.0,0.98608,1e-05,1.89316]
[1778607056115,48.33,80433.42,0.0,0.98608,1e-05,1.89316]
[1778607058129,48.33,80441.11,0.0,0.98618,1e-05,1.88172]
[1778607060146,48.34,80444.16,0.0,0.98621,1e-05,1.8777]
[1778607065179,48.35,80439.63,0.0,0.98613,1e-05,1.88692]
[1778607070213,48.36,80436.5,0.0,0.98607,1e-05,1.89389]
[1778607075248,48.37,80425.23,0.0,0.9859,1e-05,1.91386]
[1778607077262,48.37,80419.63,0.0,0.98582,1e-05,1.92358]
[1778607082296,48.38,80419.67,0.0,0.9858,1e-05,1.92528]
[1778607087333,48.39,80420.01,0.0,0.98579,1e-05,1.9265]
[1778607092368,48.4,80422.7,0.0,0.98583,1e-05,1.92154]
[1778607094381,48.4,80415.06,0.0,0.98572,1e-05,1.93457]
[1778607095388,48.41,80403.4,0.0,0.98555,1e-05,1.95382]
[1778607097419,48.41,80398.87,0.0,0.98548,1e-05,1.96181]
[1778607099424,48.41,80404.11,0.0,0.98555,1e-05,1.95383]
[1778607104459,48.42,80407.14,0.0,0.98558,1e-05,1.95038]
[1778607107480,48.42,80397.84,0.0,0.98544,1e-05,1.96644]
[1778607108487,48.43,80398.27,0.0,0.98545,1e-05,1.966]
[1778607111064,48.43,80403.7,0.0,0.98552,1e-05,1.95791]
[1778607116543,48.44,80405.51,0.0,0.98553,1e-05,1.95626]
[1778607121134,48.44,80412.35,0.0,0.98562,1e-05,1.94645]
[1778607122587,48.44,80417.82,0.0,0.98569,1e-05,1.93786]
[1778607124601,48.45,80420.23,0.0,0.98572,1e-05,1.93455]
[1778607125607,48.45,80425.58,0.0,0.98579,1e-05,1.92621]
[1778607126613,48.45,80429.71,0.0,0.98585,1e-05,1.91988]
[1778607128627,48.45,80437.89,0.0,0.98596,1e-05,1.90741]
[1778607129634,48.46,80449.41,0.0,0.98611,1e-05,1.88942]
[1778607131203,48.46,80453.34,0.0,0.98616,1e-05,1.88395]
[1778607132654,48.46,80459.95,0.0,0.98625,1e-05,1.8739]
[1778607133662,48.46,80462.32,0.0,0.98627,1e-05,1.87058]
[1778607138702,48.48,80465.08,0.0,0.98629,1e-05,1.86829]
[1778607141275,48.48,80470.82,0.0,0.98636,1e-05,1.86052]
[1778607146754,48.49,80472.18,0.0,0.98636,1e-05,1.86047]
[1778607151789,48.51,80470.17,0.0,0.98633,1e-05,1.86335]
[1778607156826,48.52,80469.03,0.0,0.9863,1e-05,1.86718]
[1778607161861,48.53,80465.76,0.0,0.98624,1e-05,1.87433]
[1778607165890,48.54,80472.65,0.0,0.98632,1e-05,1.86512]
[1778607170925,48.55,80473.01,0.0,0.98631,1e-05,1.86657]
[1778607172938,48.55,80465.63,0.0,0.9862,1e-05,1.87932]
[1778607175959,48.56,80454.47,0.0,0.98604,1e-05,1.89803]
[1778607180994,48.57,80454.41,0.0,0.98602,1e-05,1.89981]
[1778607186029,48.58,80455.12,0.0,0.98602,1e-05,1.90034]
[1778607190057,48.58,80449.03,0.0,0.98592,1e-05,1.91134]
[1778607195092,48.59,80449.9,0.0,0.98592,1e-05,1.91152]
[1778607200127,48.6,80446.32,0.0,0.98586,1e-05,1.91882]
[1778607203148,48.61,80439.12,0.0,0.98575,1e-05,1.93128]
[1778607208183,48.61,80438.42,0.0,0.98573,1e-05,1.93382]
[1778607210197,48.62,80444.47,0.0,0.98581,1e-05,1.92469]
[1778607213218,48.62,80438.08,0.0,0.98573,1e-05,1.93345]
[1778607216239,48.63,80432.64,0.0,0.98564,1e-05,1.94305]
[1778607221274,48.63,80430.62,0.0,0.9856,1e-05,1.94765]
[1778607226308,48.64,80426.02,0.0,0.98553,1e-05,1.95641]
[1778607231344,48.65,80426.35,0.0,0.98552,1e-05,1.95715]
[1778607236379,48.65,80427.26,0.0,0.98552,1e-05,1.95696]
[1778607241414,48.66,80424.1,0.0,0.98547,1e-05,1.96335]
[1778607243429,48.66,80430.17,0.0,0.98555,1e-05,1.95401]
[1778607248463,48.67,80432.41,0.0,0.98557,1e-05,1.95176]
[1778607251486,48.67,80437.61,0.0,0.98563,1e-05,1.94419]
[1778607256519,48.68,80437.08,0.0,0.98561,1e-05,1.94652]
[1778607257526,48.68,80442.44,0.0,0.98569,1e-05,1.93818]
[1778607259540,48.69,80447.52,0.0,0.98575,1e-05,1.93064]
[1778607264575,48.7,80450.25,0.0,0.98578,1e-05,1.92785]
[1778607269610,48.7,80454.83,0.0,0.98583,1e-05,1.92211]
[1778607274646,48.71,80460.86,0.0,0.98591,1e-05,1.91168]
[1778607277667,48.72,80466.52,0.0,0.98598,1e-05,1.90364]
[1778607282702,48.73,80471.11,0.0,0.98603,1e-05,1.898]
[1778607285722,48.73,80476.22,0.0,0.98609,1e-05,1.89089]
[1778607290758,48.74,80476.5,0.0,0.98608,1e-05,1.8921]
[1778607295794,48.75,80478.98,0.0,0.9861,1e-05,1.8898]
[1778607300828,48.76,80478.06,0.0,0.98608,1e-05,1.89287]
[1778607305863,48.77,80478.69,0.0,0.98607,1e-05,1.89344]
[1778607310898,48.77,80479.77,0.0,0.98607,1e-05,1.89329]
[1778607315933,48.78,80480.57,0.0,0.98607,1e-05,1.89358]
[1778607320968,48.79,80480.2,0.0,0.98605,1e-05,1.89571]
[1778607326003,48.8,80470.71,0.0,0.98591,1e-05,1.91226]
[1778607327010,48.8,80469.45,0.0,0.9859,1e-05,1.91394]
[1778607329024,48.79,80480.35,0.0,0.98605,1e-05,1.89602]
[1778607330034,48.79,80491.93,0.0,0.98621,1e-05,1.87751]
[1778607331038,48.79,80493.29,0.0,0.98625,1e-05,1.87277]
[1778607336074,48.78,80489.5,0.0,0.98621,1e-05,1.87722]
[1778607341107,48.78,80486.89,0.0,0.98618,1e-05,1.88007]
[1778607343123,48.77,80475.6,0.0,0.98604,1e-05,1.89734]
[1778607344131,48.77,80468.65,0.0,0.98594,1e-05,1.90835]
[1778607345137,48.77,80466.93,0.0,0.98592,1e-05,1.91049]
[1778607346146,48.77,80461.86,0.0,0.98585,1e-05,1.91825]
[1778607348173,48.77,80455.6,0.0,0.98577,1e-05,1.9276]
[1778607349170,48.76,80446.12,0.0,0.98564,1e-05,1.94248]
[1778607350180,48.76,80437.44,0.0,0.98552,1e-05,1.95613]
[1778607352192,48.76,80430.14,0.0,0.98543,1e-05,1.96719]
[1778607357227,48.75,80425.27,0.0,0.98538,1e-05,1.9731]
[1778607362262,48.74,80432.98,0.0,0.9855,1e-05,1.95855]
[1778607365283,48.74,80436.94,0.0,0.98555,1e-05,1.95284]
[1778607370319,48.74,80432.1,0.0,0.98548,1e-05,1.96066]
[1778607375353,48.73,80431.95,0.0,0.9855,1e-05,1.95905]
[1778607380388,48.72,80432.22,0.0,0.98552,1e-05,1.95681]
[1778607382402,48.72,80434.07,0.0,0.98555,1e-05,1.95311]
[1778607385423,48.71,80434.68,0.0,0.98557,1e-05,1.95109]
[1778607390458,48.7,80430.67,0.0,0.98552,1e-05,1.95588]
[1778607395494,48.69,80429.39,0.0,0.98554,1e-05,1.95385]
[1778607400529,48.68,80426.9,0.0,0.98552,1e-05,1.9562]
[1778607405563,48.68,80425.94,0.0,0.98552,1e-05,1.95608]
[1778607410598,48.67,80425.88,0.0,0.98553,1e-05,1.95452]
[1778607411605,48.66,80432.21,0.0,0.98562,1e-05,1.94395]
[1778607412614,48.66,80442.49,0.0,0.98577,1e-05,1.92711]
[1778607414631,48.66,80447.83,0.0,0.98585,1e-05,1.91802]
[1778607418655,48.65,80453.35,0.0,0.98593,1e-05,1.90816]
[1778607423691,48.65,80460.58,0.0,0.98605,1e-05,1.8954]
[1778607428725,48.64,80466.02,0.0,0.98613,1e-05,1.88561]
[1778607431748,48.64,80461.95,0.0,0.98608,1e-05,1.89129]
[1778607433760,48.63,80455.83,0.0,0.986,1e-05,1.90046]
[1778607437787,48.63,80461.49,0.0,0.98609,1e-05,1.89043]
[1778607443411,48.62,80466.83,0.0,0.98617,1e-05,1.88049]
[1778607446851,48.62,80473.94,0.0,0.98628,1e-05,1.86858]
[1778607451886,48.61,80469.74,0.0,0.98625,1e-05,1.87162]
[1778607456922,48.6,80472.29,0.0,0.98629,1e-05,1.86641]
[1778607458935,48.6,80466.49,0.0,0.98622,1e-05,1.87504]
[1778607463970,48.59,80466.84,0.0,0.98623,1e-05,1.87322]
[1778607469005,48.59,80472.36,0.0,0.98632,1e-05,1.86333]
[1778607473621,48.58,80465.42,0.0,0.98623,1e-05,1.873]
[1778607481092,48.57,80467.89,0.0,0.98628,1e-05,1.86739]
[1778607486127,48.57,80470.63,0.0,0.98632,1e-05,1.8625]
[1778607491162,48.56,80466.65,0.0,0.98628,1e-05,1.86758]
[1778607496197,48.56,80464.23,0.0,0.98626,1e-05,1.87023]
[1778607501231,48.55,80465.78,0.0,0.98629,1e-05,1.86665]
[1778607506267,48.54,80468.39,0.0,0.98633,1e-05,1.86122]
[1778607511302,48.54,80465.93,0.0,0.98633,1e-05,1.86164]
[1778607516337,48.53,80464.15,0.0,0.98631,1e-05,1.86335]
[1778607521371,48.52,80464.0,0.0,0.98632,1e-05,1.86251]
[1778607522379,48.52,80455.23,0.0,0.9862,1e-05,1.87606]
[1778607524393,48.52,80449.65,0.0,0.98613,1e-05,1.88438]
[1778607528422,48.51,80438.68,0.0,0.98599,1e-05,1.90076]
[1778607529428,48.51,80431.88,0.0,0.9859,1e-05,1.91133]
[1778607534466,48.51,80433.46,0.0,0.98593,1e-05,1.90735]
[1778607539500,48.5,80433.77,0.0,0.98595,1e-05,1.90543]
[1778607540510,48.5,80440.11,0.0,0.98604,1e-05,1.89507]
[1778607544535,48.49,80445.04,0.0,0.98611,1e-05,1.88623]
[1778607549570,48.48,80443.23,0.0,0.9861,1e-05,1.88788]
[1778607554605,48.48,80450.04,0.0,0.9862,1e-05,1.87591]
[1778607557626,48.47,80459.68,0.0,0.98634,1e-05,1.86012]
[1778607559640,48.47,80467.07,0.0,0.98644,1e-05,1.8482]
[1778607563668,48.47,80472.42,0.0,0.98652,1e-05,1.8392]
[1778607565682,48.47,80478.49,0.0,0.9866,1e-05,1.82949]
[1778607571725,48.46,80479.88,0.0,0.98664,1e-05,1.82422]
[1778607576759,48.46,80480.44,0.0,0.98666,1e-05,1.82271]
[1778607581794,48.46,80482.51,0.0,0.98669,1e-05,1.81887]
[1778607586829,48.45,80485.22,0.0,0.98673,1e-05,1.81407]
[1778607590857,48.45,80473.03,0.0,0.98657,1e-05,1.83234]
[1778607592871,48.45,80467.61,0.0,0.9865,1e-05,1.84041]
[1778607597906,48.44,80463.73,0.0,0.98646,1e-05,1.84557]
[1778607601934,48.44,80469.39,0.0,0.98654,1e-05,1.8361]
[1778607607995,48.43,80470.52,0.0,0.98656,1e-05,1.83338]
[1778607610011,48.43,80475.56,0.0,0.98663,1e-05,1.82526]
[1778607615048,48.43,80477.09,0.0,0.98666,1e-05,1.82217]
[1778607620079,48.42,80477.81,0.0,0.98668,1e-05,1.82035]
[1778607624688,48.42,80467.62,0.0,0.98655,1e-05,1.83543]
[1778607626121,48.42,80460.22,0.0,0.98645,1e-05,1.84679]
[1778607627129,48.42,80457.93,0.0,0.98642,1e-05,1.85019]
[1778607632163,48.41,80457.66,0.0,0.98644,1e-05,1.84734]
[1778607638206,48.41,80457.8,0.0,0.98645,1e-05,1.84602]
[1778607643240,48.4,80457.89,0.0,0.98646,1e-05,1.84496]
[1778607648275,48.4,80455.68,0.0,0.98644,1e-05,1.84751]
[1778607653310,48.39,80452.96,0.0,0.98641,1e-05,1.85086]
[1778607658345,48.39,80450.98,0.0,0.98639,1e-05,1.85306]
[1778607663380,48.38,80452.04,0.0,0.98641,1e-05,1.85054]
[1778607668415,48.38,80452.25,0.0,0.98642,1e-05,1.84937]
[1778607673450,48.37,80452.46,0.0,0.98643,1e-05,1.84804]
[1778607678486,48.37,80455.93,0.0,0.98649,1e-05,1.8418]
[1778607683520,48.36,80455.7,0.0,0.98649,1e-05,1.84138]
[1778607688556,48.36,80457.75,0.0,0.98652,1e-05,1.83744]
[1778607692584,48.36,80452.98,0.0,0.98648,1e-05,1.84191]
[1778607697619,48.35,80454.48,0.0,0.98651,1e-05,1.83877]
[1778607702653,48.35,80454.92,0.0,0.98652,1e-05,1.83731]
[1778607707689,48.34,80455.22,0.0,0.98653,1e-05,1.83607]
[1778607712725,48.34,80454.14,0.0,0.98652,1e-05,1.83697]
[1778607717761,48.34,80456.26,0.0,0.98656,1e-05,1.83292]
[1778607722795,48.33,80455.14,0.0,0.98655,1e-05,1.83395]
[1778607727830,48.33,80463.73,0.0,0.98667,1e-05,1.81994]
[1778607729846,48.33,80469.05,0.0,0.98674,1e-05,1.81152]
[1778607734879,48.32,80471.64,0.0,0.98678,1e-05,1.80704]
[1778607739914,48.32,80473.22,0.0,0.98681,1e-05,1.80413]
[1778607744950,48.32,80474.89,0.0,0.98683,1e-05,1.80112]
[1778607746963,48.32,80467.9,0.0,0.98674,1e-05,1.81166]
[1778607748977,48.32,80461.96,0.0,0.98666,1e-05,1.82059]
[1778607753005,48.31,80455.41,0.0,0.9866,1e-05,1.82788]
[1778607759047,48.31,80457.18,0.0,0.98663,1e-05,1.82434]
[1778607764082,48.31,80449.89,0.0,0.98654,1e-05,1.83496]
[1778607768110,48.3,80443.78,0.0,0.98646,1e-05,1.84383]
[1778607769117,48.3,80437.65,0.0,0.98638,1e-05,1.85325]
[1778607774152,48.3,80432.68,0.0,0.98632,1e-05,1.86018]
[1778607779187,48.29,80429.91,0.0,0.98629,1e-05,1.8636]
[1778607783216,48.29,80436.12,0.0,0.98638,1e-05,1.85309]
[1778607785814,48.28,80441.77,0.0,0.98646,1e-05,1.84375]
[1778607789259,48.28,80446.93,0.0,0.98653,1e-05,1.83526]
[1778607794294,48.28,80445.84,0.0,0.98653,1e-05,1.83625]
[1778607799329,48.27,80446.13,0.0,0.98654,1e-05,1.83505]
[1778607804364,48.27,80446.63,0.0,0.98655,1e-05,1.83353]
[1778607809402,48.27,80445.31,0.0,0.98654,1e-05,1.83485]
[1778607814434,48.26,80444.45,0.0,0.98655,1e-05,1.83314]
[1778607819469,48.26,80443.34,0.0,0.98654,1e-05,1.83417]
[1778607824504,48.25,80442.77,0.0,0.98654,1e-05,1.83438]
[1778607831553,48.25,80442.12,0.0,0.98654,1e-05,1.83444]
[1778607836588,48.24,80441.27,0.0,0.98653,1e-05,1.83495]
[1778607841623,48.24,80449.07,0.0,0.98664,1e-05,1.8223]
[1778607842631,48.24,80452.99,0.0,0.9867,1e-05,1.81602]
[1778607843638,48.24,80458.29,0.0,0.98677,1e-05,1.80775]
[1778607848673,48.24,80464.33,0.0,0.98685,1e-05,1.79815]
[1778607849680,48.24,80469.76,0.0,0.98692,1e-05,1.7897]
[1778607852701,48.24,80475.88,0.0,0.987,1e-05,1.78022]
[1778607856747,48.24,80487.0,0.0,0.98715,1e-05,1.76323]
[1778607857752,48.24,80497.07,0.0,0.98728,1e-05,1.74809]
[1778607861781,48.24,80501.42,0.0,0.98733,1e-05,1.74168]
[1778607866815,48.24,80502.15,0.0,0.98734,1e-05,1.74077]
[1778607872857,48.24,80501.42,0.0,0.98734,1e-05,1.73983]
[1778607877892,48.24,80498.15,0.0,0.9873,1e-05,1.74488]
[1778607882927,48.24,80499.06,0.0,0.98731,1e-05,1.74367]
[1778607887962,48.24,80499.35,0.0,0.98731,1e-05,1.74339]
[1778607895013,48.24,80500.35,0.0,0.98732,1e-05,1.74211]
[1778607900047,48.24,80500.79,0.0,0.98733,1e-05,1.74161]
[1778607905082,48.25,80510.09,0.0,0.98745,1e-05,1.72794]
[1778607906088,48.25,80504.93,0.0,0.98738,1e-05,1.73567]
[1778607910118,48.25,80509.76,0.0,0.98744,1e-05,1.72867]
[1778607915151,48.25,80509.7,0.0,0.98744,1e-05,1.72903]
[1778607920186,48.25,80509.09,0.0,0.98743,1e-05,1.7302]
[1778607925222,48.25,80508.63,0.0,0.98742,1e-05,1.73115]
[1778607930257,48.25,80510.68,0.0,0.98744,1e-05,1.72838]
[1778607936299,48.25,80512.32,0.0,0.98748,1e-05,1.72407]
[1778607941334,48.26,80512.94,0.0,0.98748,1e-05,1.72346]
[1778607946369,48.26,80515.48,0.0,0.98751,1e-05,1.71999]
[1778607951404,48.26,80515.37,0.0,0.98751,1e-05,1.72047]
[1778607953422,48.26,80502.59,0.0,0.98734,1e-05,1.7396]
[1778607954429,48.26,80494.74,0.0,0.98724,1e-05,1.75139]
[1778607955434,48.26,80492.31,0.0,0.98721,1e-05,1.75505]
[1778607960470,48.26,80491.55,0.0,0.9872,1e-05,1.75618]
[1778607964501,48.26,80483.68,0.0,0.9871,1e-05,1.76804]
[1778607965505,48.26,80481.53,0.0,0.98707,1e-05,1.77127]
[1778607967097,48.26,80467.45,0.0,0.98689,1e-05,1.79266]
[1778607968526,48.26,80461.54,0.0,0.98681,1e-05,1.80165]
[1778607970540,48.26,80459.74,0.0,0.98679,1e-05,1.80426]
[1778607973569,48.26,80452.44,0.0,0.98669,1e-05,1.81526]
[1778607974570,48.26,80455.54,0.0,0.98674,1e-05,1.81037]
[1778607977168,48.26,80469.63,0.0,0.98693,1e-05,1.78847]
[1778607982625,48.25,80471.53,0.0,0.98695,1e-05,1.78529]
[1778607987661,48.25,80473.18,0.0,0.98698,1e-05,1.78249]
[1778607988667,48.25,80467.38,0.0,0.9869,1e-05,1.79129]
[1778607989674,48.25,80467.4,0.0,0.9869,1e-05,1.79119]
[1778607993702,48.25,80473.1,0.0,0.98699,1e-05,1.77996]
[1778607995716,48.25,80479.34,0.0,0.98708,1e-05,1.7704]
[1778608000756,48.25,80482.79,0.0,0.98712,1e-05,1.76504]
[1778608005788,48.25,80483.81,0.0,0.98714,1e-05,1.76345]
[1778608010820,48.25,80483.5,0.0,0.98713,1e-05,1.76386]
[1778608015855,48.25,80483.12,0.0,0.98713,1e-05,1.76438]
[1778608020891,48.25,80483.05,0.0,0.98713,1e-05,1.76444]
[1778608025927,48.25,80484.25,0.0,0.98714,1e-05,1.76259]
[1778608027941,48.25,80489.04,0.0,0.9872,1e-05,1.75538]
[1778608032976,48.25,80488.17,0.0,0.98719,1e-05,1.75674]
[1778608038011,48.25,80486.46,0.0,0.98717,1e-05,1.75936]
[1778608042039,48.25,80494.35,0.0,0.98727,1e-05,1.74754]
[1778608047074,48.25,80498.21,0.0,0.98732,1e-05,1.74196]
[1778608052109,48.25,80498.88,0.0,0.98734,1e-05,1.73889]
[1778608054123,48.25,80504.35,0.0,0.98741,1e-05,1.73083]
[1778608059160,48.25,80504.68,0.0,0.98741,1e-05,1.73064]
[1778608064194,48.25,80504.32,0.0,0.98741,1e-05,1.73147]
[1778608069230,48.26,80504.65,0.0,0.98741,1e-05,1.73127]
[1778608074265,48.26,80503.94,0.0,0.9874,1e-05,1.73261]
[1778608081316,48.26,80504.9,0.0,0.9874,1e-05,1.73158]
[1778608085342,48.26,80493.89,0.0,0.98726,1e-05,1.74824]
[1778608086349,48.26,80487.74,0.0,0.98718,1e-05,1.7575]
[1778608088364,48.26,80483.77,0.0,0.98713,1e-05,1.76349]
[1778608093399,48.26,80486.88,0.0,0.98717,1e-05,1.75879]
[1778608098434,48.26,80489.79,0.0,0.98721,1e-05,1.75441]
[1778608103469,48.26,80490.46,0.0,0.98722,1e-05,1.75339]
[1778608108506,48.26,80492.78,0.0,0.98725,1e-05,1.74989]
[1778608113541,48.26,80493.92,0.0,0.98728,1e-05,1.74591]
[1778608118576,48.26,80496.06,0.0,0.98731,1e-05,1.74272]
[1778608123610,48.26,80494.05,0.0,0.98728,1e-05,1.74576]
[1778608126633,48.26,80486.52,0.0,0.98718,1e-05,1.75708]
[1778608127642,48.26,80482.1,0.0,0.98713,1e-05,1.76374]
[1778608129654,48.26,80480.76,0.0,0.98711,1e-05,1.7657]
[1778608134691,48.26,80480.0,0.0,0.9871,1e-05,1.76669]
[1778608139726,48.26,80482.35,0.0,0.98713,1e-05,1.76297]
[1778608144761,48.26,80486.62,0.0,0.98719,1e-05,1.75641]
[1778608149797,48.26,80490.94,0.0,0.98725,1e-05,1.74988]
[1778608154834,48.26,80489.5,0.0,0.98723,1e-05,1.75204]
[1778608159869,48.26,80488.1,0.0,0.98721,1e-05,1.75409]
[1778608164904,48.26,80488.95,0.0,0.98722,1e-05,1.75271]
[1778608171542,48.26,80489.35,0.0,0.98724,1e-05,1.7497]
[1778608176988,48.26,80489.53,0.0,0.98725,1e-05,1.74933]
[1778608181618,48.26,80483.86,0.0,0.98717,1e-05,1.75778]
[1778608187059,48.25,80485.81,0.0,0.9872,1e-05,1.7547]
[1778608192094,48.25,80485.55,0.0,0.9872,1e-05,1.755]
[1778608197128,48.25,80484.34,0.0,0.98718,1e-05,1.75673]
[1778608202164,48.25,80482.35,0.0,0.98716,1e-05,1.75963]
[1778608207199,48.25,80482.05,0.0,0.98716,1e-05,1.75998]
[1778608212237,48.25,80481.96,0.0,0.98715,1e-05,1.76002]
[1778608217272,48.25,80494.86,0.0,0.98732,1e-05,1.74058]
[1778608222305,48.25,80495.67,0.0,0.98733,1e-05,1.73945]
[1778608227340,48.25,80489.21,0.0,0.98725,1e-05,1.7492]
[1778608228347,48.25,80483.67,0.0,0.98718,1e-05,1.75752]
[1778608231368,48.25,80477.78,0.0,0.98712,1e-05,1.76407]
[1778608236406,48.25,80475.39,0.0,0.98709,1e-05,1.76749]
[1778608237411,48.25,80485.87,0.0,0.98722,1e-05,1.75166]
[1778608239426,48.25,80491.5,0.0,0.98729,1e-05,1.74321]
[1778608244463,48.25,80491.86,0.0,0.9873,1e-05,1.74269]
[1778608249499,48.25,80493.67,0.0,0.98732,1e-05,1.74]
[1778608254533,48.25,80492.79,0.0,0.98731,1e-05,1.74132]
[1778608259571,48.25,80491.55,0.0,0.9873,1e-05,1.74318]
[1778608264605,48.25,80491.42,0.0,0.98729,1e-05,1.74335]
[1778608269639,48.25,80501.12,0.0,0.98742,1e-05,1.72887]
[1778608274674,48.25,80505.55,0.0,0.98747,1e-05,1.72242]
[1778608279711,48.25,80515.97,0.0,0.9876,1e-05,1.70716]
[1778608280717,48.25,80516.8,0.0,0.98761,1e-05,1.70599]
[1778608285752,48.25,80514.94,0.0,0.98759,1e-05,1.70902]
[1778608289780,48.26,80508.83,0.0,0.98751,1e-05,1.71824]
[1778608294819,48.26,80509.23,0.0,0.98753,1e-05,1.71565]
[1778608298847,48.26,80515.01,0.0,0.9876,1e-05,1.70732]
[1778608304889,48.26,80510.61,0.0,0.98754,1e-05,1.71419]
[1778608309924,48.26,80509.38,0.0,0.98752,1e-05,1.71631]
[1778608314961,48.26,80507.71,0.0,0.9875,1e-05,1.71907]
[1778608322604,48.27,80507.61,0.0,0.98749,1e-05,1.71969]
[1778608328055,48.27,80509.97,0.0,0.98752,1e-05,1.71651]
[1778608332674,48.27,80519.6,0.0,0.98764,1e-05,1.70266]
[1778608338125,48.27,80516.74,0.0,0.9876,1e-05,1.70737]
[1778608343160,48.27,80517.62,0.0,0.98761,1e-05,1.70641]
[1778608344167,48.28,80522.09,0.0,0.98766,1e-05,1.70003]
[1778608350211,48.28,80519.89,0.0,0.98763,1e-05,1.70392]
[1778608355244,48.28,80517.68,0.0,0.98761,1e-05,1.70549]
[1778608360280,48.29,80512.29,0.0,0.98754,1e-05,1.71397]
[1778608361286,48.29,80506.96,0.0,0.98747,1e-05,1.72195]
[1778608366321,48.29,80509.42,0.0,0.9875,1e-05,1.71876]
[1778608368335,48.29,80515.41,0.0,0.98757,1e-05,1.71011]
[1778608373369,48.29,80515.56,0.0,0.98757,1e-05,1.71047]
[1778608378406,48.3,80514.66,0.0,0.98755,1e-05,1.71238]
[1778608383440,48.3,80513.34,0.0,0.98753,1e-05,1.71493]
[1778608388476,48.3,80516.5,0.0,0.98757,1e-05,1.71086]
[1778608390491,48.31,80525.14,0.0,0.98767,1e-05,1.69842]
[1778608395525,48.31,80521.23,0.0,0.98762,1e-05,1.70482]
[1778608397539,48.31,80515.65,0.0,0.98754,1e-05,1.71327]
[1778608402574,48.31,80519.1,0.0,0.98758,1e-05,1.70875]
[1778608407609,48.32,80523.41,0.0,0.98763,1e-05,1.70299]
[1778608412645,48.32,80523.07,0.0,0.98764,1e-05,1.70186]
[1778608417680,48.32,80524.15,0.0,0.98765,1e-05,1.70086]
[1778608420701,48.33,80530.1,0.0,0.98772,1e-05,1.69251]
[1778608425741,48.33,80526.43,0.0,0.98767,1e-05,1.69851]
[1778608430776,48.33,80529.35,0.0,0.9877,1e-05,1.69485]
[1778608435811,48.34,80530.21,0.0,0.9877,1e-05,1.6942]
[1778608440850,48.34,80531.41,0.0,0.98771,1e-05,1.69303]
[1778608442865,48.34,80537.38,0.0,0.98779,1e-05,1.68457]
[1778608445886,48.34,80538.94,0.0,0.9878,1e-05,1.6827]
[1778608450921,48.35,80536.11,0.0,0.98776,1e-05,1.68749]
[1778608452935,48.35,80544.32,0.0,0.98786,1e-05,1.67584]
[1778608453942,48.35,80551.01,0.0,0.98794,1e-05,1.66632]
[1778608454949,48.35,80554.59,0.0,0.98798,1e-05,1.66133]
[1778608458987,48.35,80566.31,0.0,0.98812,1e-05,1.64523]
[1778608459985,48.36,80570.68,0.0,0.98817,1e-05,1.6392]
[1778608465024,48.36,80571.44,0.0,0.98817,1e-05,1.63916]
[1778608468044,48.37,80564.94,0.0,0.98809,1e-05,1.64907]
[1778608469052,48.37,80559.42,0.0,0.98802,1e-05,1.65718]
[1778608470057,48.37,80559.21,0.0,0.98801,1e-05,1.65767]
[1778608475093,48.37,80560.33,0.0,0.98804,1e-05,1.6548]
[1778608480128,48.38,80561.39,0.0,0.98804,1e-05,1.6542]
[1778608485163,48.38,80562.38,0.0,0.98805,1e-05,1.65369]
[1778608490197,48.39,80559.89,0.0,0.98801,1e-05,1.65814]
[1778608495232,48.39,80562.24,0.0,0.98803,1e-05,1.65564]
[1778608500267,48.4,80562.88,0.0,0.98803,1e-05,1.65561]
[1778608503879,48.4,80574.21,0.0,0.98816,1e-05,1.64017]
[1778608509330,48.41,80575.46,0.0,0.98816,1e-05,1.63962]
[1778608513949,48.42,80570.22,0.0,0.98809,1e-05,1.6479]
[1778608519401,48.42,80569.26,0.0,0.98807,1e-05,1.65039]
[1778608522421,48.42,80567.81,0.0,0.98805,1e-05,1.653]
[1778608524022,48.43,80556.42,0.0,0.98791,1e-05,1.66953]
[1778608524436,48.43,80542.14,0.0,0.98774,1e-05,1.69023]
[1778608525444,48.43,80541.42,0.0,0.98773,1e-05,1.69154]
[1778608526449,48.43,80533.45,0.0,0.98763,1e-05,1.70329]
[1778608531484,48.43,80535.75,0.0,0.98767,1e-05,1.69819]
[1778608536519,48.43,80531.18,0.0,0.9876,1e-05,1.70539]
[1778608541555,48.44,80529.12,0.0,0.98757,1e-05,1.70888]
[1778608544577,48.44,80536.09,0.0,0.98766,1e-05,1.69896]
[1778608549612,48.44,80540.75,0.0,0.98771,1e-05,1.6927]
[1778608554658,48.44,80538.32,0.0,0.98768,1e-05,1.69675]
[1778608556666,48.45,80530.08,0.0,0.98757,1e-05,1.70899]
[1778608561697,48.45,80525.44,0.0,0.98751,1e-05,1.71616]
[1778608562704,48.45,80519.02,0.0,0.98743,1e-05,1.72569]
[1778608567744,48.45,80522.15,0.0,0.98747,1e-05,1.7213]
[1778608572777,48.45,80520.12,0.0,0.98744,1e-05,1.72456]
[1778608577812,48.45,80521.68,0.0,0.98746,1e-05,1.7225]
[1778608582847,48.45,80528.78,0.0,0.98755,1e-05,1.71225]
[1778608583854,48.45,80535.4,0.0,0.98763,1e-05,1.70262]
[1778608588897,48.46,80533.0,0.0,0.98759,1e-05,1.70656]
[1778608590911,48.46,80538.06,0.0,0.98766,1e-05,1.69933]
[1778608595946,48.46,80542.52,0.0,0.98772,1e-05,1.6911]
[1778608600982,48.46,80541.19,0.0,0.9877,1e-05,1.69356]
[1778608606017,48.47,80539.6,0.0,0.98768,1e-05,1.6964]
[1778608608031,48.47,80530.88,0.0,0.98757,1e-05,1.70935]
[1778608613066,48.47,80525.87,0.0,0.9875,1e-05,1.71711]
[1778608617098,48.47,80520.83,0.0,0.98744,1e-05,1.72483]
[1778608623140,48.47,80521.27,0.0,0.98744,1e-05,1.72453]
[1778608628182,48.47,80529.35,0.0,0.98754,1e-05,1.7129]
[1778608633217,48.48,80528.35,0.0,0.98752,1e-05,1.71478]
[1778608638252,48.48,80523.99,0.0,0.98746,1e-05,1.7216]
[1778608643286,48.48,80527.21,0.0,0.9875,1e-05,1.7172]
[1778608648322,48.48,80528.11,0.0,0.98751,1e-05,1.71625]
[1778608653357,48.48,80523.58,0.0,0.98746,1e-05,1.72107]
[1778608659400,48.49,80524.16,0.0,0.98747,1e-05,1.72063]
[1778608660406,48.49,80518.09,0.0,0.98739,1e-05,1.72968]
[1778608661413,48.49,80513.06,0.0,0.98733,1e-05,1.73721]
[1778608665025,48.49,80506.47,0.0,0.98724,1e-05,1.7472]
[1778608671484,48.49,80503.07,0.0,0.9872,1e-05,1.75244]
[1778608676518,48.49,80503.85,0.0,0.98721,1e-05,1.75139]
[1778608681553,48.49,80508.34,0.0,0.98726,1e-05,1.74484]
[1778608683567,48.49,80503.01,0.0,0.98719,1e-05,1.75288]
[1778608689609,48.49,80500.58,0.0,0.98716,1e-05,1.75666]
[1778608695240,48.49,80497.32,0.0,0.98712,1e-05,1.76164]
[1778608700688,48.49,80499.92,0.0,0.98715,1e-05,1.75782]
[1778608705723,48.49,80498.89,0.0,0.98714,1e-05,1.75947]
[1778608710758,48.49,80498.05,0.0,0.98712,1e-05,1.76081]
[1778608715793,48.49,80497.83,0.0,0.98714,1e-05,1.75896]
[1778608720828,48.5,80495.14,0.0,0.9871,1e-05,1.7631]
[1778608721835,48.5,80489.8,0.0,0.98703,1e-05,1.77115]
[1778608726870,48.5,80491.02,0.0,0.98705,1e-05,1.7693]
[1778608731907,48.49,80488.28,0.0,0.98701,1e-05,1.77338]
[1778608736940,48.49,80488.89,0.0,0.98702,1e-05,1.77236]
[1778608741976,48.49,80491.36,0.0,0.98706,1e-05,1.76852]
[1778608747009,48.49,80489.55,0.0,0.98703,1e-05,1.77115]
[1778608752045,48.49,80494.2,0.0,0.98709,1e-05,1.76405]
[1778608757084,48.49,80496.59,0.0,0.98712,1e-05,1.76042]
[1778608765141,48.49,80497.34,0.0,0.98713,1e-05,1.75927]
[1778608768166,48.49,80502.45,0.0,0.9872,1e-05,1.75161]
[1778608773201,48.49,80500.88,0.0,0.9872,1e-05,1.75174]
[1778608779243,48.49,80500.08,0.0,0.98718,1e-05,1.75302]
[1778608784278,48.49,80503.65,0.0,0.98723,1e-05,1.74774]
[1778608786292,48.49,80509.01,0.0,0.9873,1e-05,1.73979]
[1778608791327,48.49,80511.62,0.0,0.98733,1e-05,1.73608]
[1778608796380,48.5,80508.21,0.0,0.98728,1e-05,1.74132]
[1778608801415,48.5,80506.54,0.0,0.98726,1e-05,1.74396]
[1778608802422,48.5,80500.19,0.0,0.98718,1e-05,1.75349]
[1778608803434,48.5,80498.66,0.0,0.98716,1e-05,1.7558]
[1778608808465,48.5,80499.2,0.0,0.98717,1e-05,1.75504]
[1778608811485,48.5,80507.17,0.0,0.98727,1e-05,1.74314]
[1778608812493,48.5,80508.97,0.0,0.98729,1e-05,1.74049]
[1778608816082,48.5,80515.51,0.0,0.98737,1e-05,1.73091]
[1778608821557,48.5,80517.49,0.0,0.9874,1e-05,1.72824]
[1778608823570,48.5,80523.01,0.0,0.98747,1e-05,1.7202]
[1778608827598,48.5,80527.29,0.0,0.98752,1e-05,1.71419]
[1778608832636,48.51,80530.84,0.0,0.98757,1e-05,1.70727]
[1778608837671,48.51,80531.81,0.0,0.98758,1e-05,1.70624]
[1778608838675,48.51,80517.94,0.0,0.98741,1e-05,1.72679]
[1778608839682,48.51,80509.83,0.0,0.9873,1e-05,1.73894]
[1778608844721,48.51,80507.57,0.0,0.98727,1e-05,1.74249]
[1778608847738,48.51,80497.52,0.0,0.98714,1e-05,1.75762]
[1778608852774,48.51,80498.07,0.0,0.98715,1e-05,1.75682]
[1778608857809,48.51,80498.48,0.0,0.98715,1e-05,1.75624]
[1778608862844,48.51,80499.04,0.0,0.98716,1e-05,1.75544]
[1778608867879,48.51,80499.46,0.0,0.98717,1e-05,1.75483]
[1778608872914,48.51,80502.69,0.0,0.98721,1e-05,1.75005]
[1778608877951,48.51,80498.98,0.0,0.98716,1e-05,1.75564]
[1778608882985,48.51,80497.89,0.0,0.98714,1e-05,1.75728]
[1778608888020,48.51,80500.6,0.0,0.98718,1e-05,1.75323]
[1778608893055,48.51,80499.87,0.0,0.98719,1e-05,1.75205]
[1778608898090,48.51,80502.53,0.0,0.98722,1e-05,1.74811]
[1778608899098,48.51,80511.05,0.0,0.98733,1e-05,1.73543]
[1778608900105,48.51,80516.47,0.0,0.9874,1e-05,1.72743]
[1778608905139,48.51,80519.96,0.0,0.98744,1e-05,1.7225]
[1778608910175,48.52,80518.73,0.0,0.98742,1e-05,1.72457]
[1778608915209,48.52,80520.19,0.0,0.98744,1e-05,1.72266]
[1778608920245,48.52,80523.3,0.0,0.98748,1e-05,1.7183]
[1778608925280,48.52,80527.37,0.0,0.98752,1e-05,1.71257]
[1778608930315,48.52,80523.8,0.0,0.98748,1e-05,1.71805]
[1778608933336,48.52,80516.98,0.0,0.98739,1e-05,1.72825]
[1778608938370,48.52,80513.51,0.0,0.98735,1e-05,1.73347]
[1778608943405,48.52,80516.16,0.0,0.98738,1e-05,1.72961]
[1778608948440,48.52,80516.37,0.0,0.98738,1e-05,1.72939]
[1778608953475,48.52,80511.44,0.0,0.98733,1e-05,1.73456]
[1778608958516,48.52,80499.42,0.0,0.98718,1e-05,1.75258]
[1778608959518,48.52,80498.74,0.0,0.98717,1e-05,1.75359]
[1778608964553,48.52,80497.77,0.0,0.98716,1e-05,1.75497]
[1778608968588,48.52,80471.84,0.0,0.98682,1e-05,1.79417]
[1778608969590,48.52,80456.6,0.0,0.98662,1e-05,1.8175]
[1778608970605,48.52,80449.33,0.0,0.98652,1e-05,1.82862]
[1778608971607,48.52,80437.7,0.0,0.98637,1e-05,1.84659]
[1778608972613,48.52,80430.21,0.0,0.98627,1e-05,1.85816]
[1778608973621,48.52,80444.45,0.0,0.98646,1e-05,1.83569]
[1778608974626,48.52,80453.01,0.0,0.98658,1e-05,1.82224]
[1778608975633,48.52,80452.67,0.0,0.98657,1e-05,1.82264]
[1778608977228,48.52,80449.93,0.0,0.98654,1e-05,1.8266]
[1778608978660,48.51,80473.43,0.0,0.98685,1e-05,1.79031]
[1778608979666,48.51,80473.43,0.0,0.98685,1e-05,1.79021]
[1778608980672,48.51,80471.72,0.0,0.98683,1e-05,1.79275]
[1778608985712,48.51,80470.82,0.0,0.98682,1e-05,1.79371]
[1778608987301,48.51,80482.14,0.0,0.98697,1e-05,1.77631]
[1778608988729,48.51,80483.03,0.0,0.98699,1e-05,1.77491]
[1778608993764,48.51,80492.81,0.0,0.98712,1e-05,1.7599]
[1778608994773,48.51,80496.78,0.0,0.98717,1e-05,1.75391]
[1778608999806,48.51,80497.55,0.0,0.98718,1e-05,1.75267]
[1778609000813,48.51,80503.71,0.0,0.98726,1e-05,1.74343]
[1778609001820,48.51,80502.86,0.0,0.98725,1e-05,1.7447]
[1778609004842,48.51,80509.29,0.0,0.98733,1e-05,1.73513]
[1778609009877,48.51,80508.19,0.0,0.98731,1e-05,1.73682]
[1778609014912,48.51,80505.49,0.0,0.98729,1e-05,1.73866]
[1778609019949,48.51,80503.89,0.0,0.98727,1e-05,1.74114]
[1778609023983,48.51,80496.94,0.0,0.98718,1e-05,1.75158]
[1778609025996,48.51,80491.17,0.0,0.98711,1e-05,1.76023]
[1778609031031,48.51,80489.53,0.0,0.98709,1e-05,1.76263]
[1778609036066,48.51,80492.18,0.0,0.98712,1e-05,1.75859]
[1778609041101,48.51,80493.12,0.0,0.98714,1e-05,1.75716]
[1778609047145,48.51,80490.66,0.0,0.9871,1e-05,1.76082]
[1778609052179,48.51,80489.48,0.0,0.98709,1e-05,1.76254]
[1778609057220,48.51,80481.26,0.0,0.98698,1e-05,1.77487]
[1778609062253,48.51,80482.09,0.0,0.987,1e-05,1.77345]
[1778609067288,48.51,80483.3,0.0,0.98701,1e-05,1.77147]
[1778609070309,48.51,80488.32,0.0,0.98708,1e-05,1.76381]
[1778609074337,48.51,80483.09,0.0,0.98703,1e-05,1.76937]
[1778609079372,48.5,80481.38,0.0,0.98701,1e-05,1.77181]
[1778609084406,48.5,80482.91,0.0,0.98703,1e-05,1.76935]
[1778609089443,48.5,80487.01,0.0,0.98708,1e-05,1.76304]
[1778609091456,48.5,80492.84,0.0,0.98716,1e-05,1.75425]
[1778609096602,48.5,80494.7,0.0,0.98718,1e-05,1.75148]
[1778609101637,48.5,80495.17,0.0,0.98719,1e-05,1.75082]
[1778609106673,48.5,80495.64,0.0,0.98719,1e-05,1.75014]
[1778609111707,48.5,80494.29,0.0,0.98717,1e-05,1.7522]
[1778609116742,48.5,80494.33,0.0,0.98717,1e-05,1.75218]
[1778609121777,48.5,80492.96,0.0,0.98716,1e-05,1.75426]
[1778609126812,48.5,80492.28,0.0,0.98715,1e-05,1.75531]
[1778609132857,48.5,80495.43,0.0,0.9872,1e-05,1.74839]
[1778609138374,48.51,80496.36,0.0,0.98721,1e-05,1.74712]
[1778609141921,48.51,80501.66,0.0,0.98728,1e-05,1.73926]
[1778609142927,48.51,80512.01,0.0,0.98741,1e-05,1.72391]
[1778609143934,48.51,80515.01,0.0,0.98745,1e-05,1.71954]
[1778609145949,48.51,80514.08,0.0,0.98744,1e-05,1.72106]
[1778609146955,48.51,80506.69,0.0,0.98734,1e-05,1.73209]
[1778609148446,48.51,80505.64,0.0,0.98733,1e-05,1.73374]
[1778609154004,48.51,80508.33,0.0,0.98736,1e-05,1.73]
[1778609159040,48.51,80504.2,0.0,0.98731,1e-05,1.73637]
[1778609164074,48.51,80504.85,0.0,0.98731,1e-05,1.73561]
[1778609169111,48.51,80503.45,0.0,0.98729,1e-05,1.7379]
[1778609174145,48.51,80509.75,0.0,0.98737,1e-05,1.72876]
[1778609179180,48.52,80508.43,0.0,0.98735,1e-05,1.73102]
[1778609184215,48.52,80506.62,0.0,0.98733,1e-05,1.734]
[1778609189250,48.52,80508.83,0.0,0.98735,1e-05,1.73099]
[1778609194286,48.52,80506.74,0.0,0.98734,1e-05,1.73215]
[1778609199322,48.52,80506.98,0.0,0.98734,1e-05,1.7321]
[1778609204357,48.52,80511.99,0.0,0.9874,1e-05,1.72501]
[1778609208867,48.53,80517.32,0.0,0.98747,1e-05,1.71747]
[1778609214431,48.53,80519.48,0.0,0.98749,1e-05,1.71479]
[1778609216446,48.53,80513.53,0.0,0.98741,1e-05,1.72372]
[1778609221488,48.53,80511.81,0.0,0.98739,1e-05,1.72654]
[1778609226521,48.53,80511.62,0.0,0.98738,1e-05,1.72711]
[1778609229542,48.53,80506.29,0.0,0.98731,1e-05,1.73518]
[1778609234578,48.54,80505.19,0.0,0.9873,1e-05,1.73704]
[1778609235584,48.54,80498.71,0.0,0.98721,1e-05,1.74674]
[1778609239612,48.54,80493.05,0.0,0.98714,1e-05,1.75529]
[1778609244647,48.54,80491.2,0.0,0.98712,1e-05,1.75814]
[1778609249681,48.54,80491.77,0.0,0.98712,1e-05,1.75735]
[1778609254717,48.54,80489.93,0.0,0.98712,1e-05,1.75788]
[1778609259763,48.54,80491.77,0.0,0.98714,1e-05,1.75516]
[1778609261770,48.54,80485.19,0.0,0.98705,1e-05,1.76509]
[1778609262777,48.54,80472.56,0.0,0.98689,1e-05,1.78423]
[1778609263784,48.54,80467.91,0.0,0.98683,1e-05,1.79128]
[1778609266805,48.54,80467.4,0.0,0.98682,1e-05,1.79189]
[1778609271839,48.53,80469.23,0.0,0.98685,1e-05,1.78881]
[1778609274865,48.53,80476.7,0.0,0.98695,1e-05,1.77727]
[1778609275878,48.53,80483.12,0.0,0.98703,1e-05,1.76751]
[1778609276882,48.53,80487.65,0.0,0.98709,1e-05,1.76065]
[1778609278896,48.53,80489.55,0.0,0.98712,1e-05,1.75777]
[1778609283935,48.53,80488.77,0.0,0.98711,1e-05,1.75892]
[1778609288969,48.53,80488.45,0.0,0.9871,1e-05,1.75938]
[1778609294004,48.53,80487.26,0.0,0.98709,1e-05,1.76116]
[1778609299502,48.53,80488.44,0.0,0.9871,1e-05,1.75938]
[1778609304074,48.53,80495.0,0.0,0.98719,1e-05,1.74957]
[1778609305081,48.53,80494.64,0.0,0.98718,1e-05,1.75013]
[1778609310117,48.53,80496.32,0.0,0.9872,1e-05,1.74776]
[1778609315151,48.54,80498.01,0.0,0.98724,1e-05,1.74318]
[1778609320190,48.54,80498.8,0.0,0.98725,1e-05,1.74221]
[1778609325221,48.54,80500.56,0.0,0.98727,1e-05,1.73982]
[1778609331263,48.54,80499.57,0.0,0.98725,1e-05,1.74158]
[1778609338312,48.54,80498.54,0.0,0.98724,1e-05,1.74344]
[1778609343347,48.54,80498.41,0.0,0.98723,1e-05,1.74386]
[1778609349853,48.54,80498.22,0.0,0.98723,1e-05,1.74441]
[1778609355431,48.55,80498.91,0.0,0.98723,1e-05,1.74364]
[1778609361473,48.55,80498.64,0.0,0.98723,1e-05,1.74431]
[1778609366508,48.55,80497.99,0.0,0.98722,1e-05,1.7455]
[1778609371544,48.55,80498.41,0.0,0.98724,1e-05,1.74282]
[1778609374564,48.55,80509.0,0.0,0.98737,1e-05,1.72723]
[1778609378592,48.55,80514.94,0.0,0.98744,1e-05,1.71877]
[1778609383630,48.56,80514.75,0.0,0.98744,1e-05,1.71948]
[1778609386649,48.56,80509.59,0.0,0.98737,1e-05,1.72735]
[1778609391683,48.56,80513.86,0.0,0.98742,1e-05,1.72133]
[1778609394707,48.56,80519.42,0.0,0.98749,1e-05,1.71331]
[1778609399739,48.56,80522.74,0.0,0.98753,1e-05,1.70878]
[1778609404775,48.56,80524.74,0.0,0.98755,1e-05,1.70619]
[1778609409810,48.57,80528.72,0.0,0.9876,1e-05,1.70071]
[1778609414845,48.57,80528.66,0.0,0.9876,1e-05,1.70115]
[1778609419880,48.57,80530.18,0.0,0.98761,1e-05,1.69927]
[1778609424914,48.57,80531.18,0.0,0.98762,1e-05,1.69813]
[1778609429950,48.57,80534.86,0.0,0.98766,1e-05,1.6931]
[1778609434985,48.58,80535.28,0.0,0.98768,1e-05,1.69067]
[1778609441030,48.58,80537.62,0.0,0.98771,1e-05,1.68776]
[1778609446065,48.58,80539.07,0.0,0.98772,1e-05,1.68609]
[1778609451100,48.58,80538.15,0.0,0.98771,1e-05,1.68787]
[1778609456135,48.59,80538.82,0.0,0.98771,1e-05,1.68732]
[1778609461170,48.59,80537.47,0.0,0.98769,1e-05,1.68969]
[1778609466206,48.59,80538.69,0.0,0.9877,1e-05,1.68835]
[1778609467213,48.59,80531.23,0.0,0.98761,1e-05,1.69932]
[1778609468221,48.59,80527.44,0.0,0.98756,1e-05,1.70493]
[1778609473256,48.59,80527.68,0.0,0.98756,1e-05,1.70486]
[1778609476277,48.59,80533.72,0.0,0.98763,1e-05,1.69618]
[1778609481312,48.6,80532.94,0.0,0.98762,1e-05,1.69765]
[1778609482320,48.6,80526.96,0.0,0.98755,1e-05,1.70648]
[1778609483326,48.6,80525.5,0.0,0.98753,1e-05,1.70867]
[1778609487354,48.6,80518.82,0.0,0.98744,1e-05,1.71871]
[1778609492389,48.6,80512.14,0.0,0.98737,1e-05,1.72647]
[1778609493397,48.6,80501.81,0.0,0.98724,1e-05,1.74183]
[1778609494403,48.6,80493.06,0.0,0.98713,1e-05,1.75491]
[1778609495410,48.6,80487.01,0.0,0.98705,1e-05,1.76397]
[1778609500911,48.6,80484.5,0.0,0.98702,1e-05,1.76755]
[1778609506487,48.6,80488.45,0.0,0.98707,1e-05,1.76138]
[1778609511521,48.6,80487.93,0.0,0.98707,1e-05,1.762]
[1778609516557,48.59,80487.93,0.0,0.98707,1e-05,1.76184]
[1778609521593,48.59,80487.48,0.0,0.98706,1e-05,1.76235]
[1778609526628,48.59,80487.92,0.0,0.98707,1e-05,1.76151]
[1778609531663,48.59,80486.06,0.0,0.98705,1e-05,1.76414]
[1778609536698,48.59,80485.7,0.0,0.98705,1e-05,1.76449]
[1778609541733,48.59,80487.46,0.0,0.98707,1e-05,1.76166]
[1778609543747,48.59,80496.76,0.0,0.98719,1e-05,1.74766]
[1778609548782,48.59,80494.82,0.0,0.98717,1e-05,1.75049]
[1778609553818,48.59,80492.96,0.0,0.98716,1e-05,1.75093]
[1778609558852,48.59,80494.63,0.0,0.98718,1e-05,1.7484]
[1778609563886,48.59,80493.63,0.0,0.98717,1e-05,1.74986]
[1778609568922,48.59,80496.22,0.0,0.9872,1e-05,1.74597]
[1778609573958,48.59,80495.54,0.0,0.98719,1e-05,1.74699]
[1778609578992,48.59,80494.12,0.0,0.98717,1e-05,1.7491]
[1778609584030,48.59,80493.17,0.0,0.98716,1e-05,1.7505]
[1778609589067,48.59,80490.38,0.0,0.98713,1e-05,1.75463]
[1778609595105,48.59,80488.84,0.0,0.98711,1e-05,1.75687]
[1778609600140,48.59,80486.93,0.0,0.98708,1e-05,1.75969]
[1778609605175,48.59,80487.32,0.0,0.98709,1e-05,1.75904]
[1778609610211,48.59,80491.28,0.0,0.98714,1e-05,1.75303]
[1778609615245,48.59,80493.98,0.0,0.98719,1e-05,1.74673]
[1778609620280,48.59,80494.93,0.0,0.9872,1e-05,1.74534]
[1778609625317,48.59,80497.88,0.0,0.98724,1e-05,1.74096]
[1778609630356,48.59,80499.7,0.0,0.98726,1e-05,1.73831]
[1778609635391,48.59,80497.91,0.0,0.98724,1e-05,1.74103]
[1778609640426,48.59,80497.5,0.0,0.98723,1e-05,1.74169]
[1778609642441,48.59,80496.56,0.0,0.98722,1e-05,1.7431]
[1778609645461,48.59,80496.81,0.0,0.98723,1e-05,1.74273]
[1778609650496,48.59,80500.83,0.0,0.98728,1e-05,1.73676]
[1778609655647,48.59,80508.0,0.0,0.98737,1e-05,1.72614]
[1778609658671,48.59,80507.56,0.0,0.98736,1e-05,1.72687]
[1778609663702,48.59,80508.72,0.0,0.98738,1e-05,1.7253]
[1778609668738,48.59,80513.4,0.0,0.98743,1e-05,1.71856]
[1778609673777,48.59,80508.47,0.0,0.98738,1e-05,1.72384]
[1778609678813,48.59,80508.1,0.0,0.98738,1e-05,1.7246]
[1778609680826,48.59,80518.72,0.0,0.98751,1e-05,1.70905]
[1778609685862,48.6,80520.64,0.0,0.98753,1e-05,1.70658]
[1778609690897,48.6,80526.48,0.0,0.9876,1e-05,1.69839]
[1778609692263,48.6,80532.27,0.0,0.98767,1e-05,1.69002]
[1778609694926,48.6,80537.42,0.0,0.98774,1e-05,1.68281]
[1778609699964,48.6,80537.04,0.0,0.98773,1e-05,1.68386]
[1778609702334,48.6,80546.14,0.0,0.98784,1e-05,1.67089]
[1778609702983,48.6,80545.18,0.0,0.98782,1e-05,1.67241]
[1778609704998,48.61,80554.72,0.0,0.98794,1e-05,1.65896]
[1778609710032,48.61,80545.97,0.0,0.98783,1e-05,1.67231]
[1778609716074,48.62,80548.92,0.0,0.98785,1e-05,1.6689]
[1778609721110,48.62,80548.09,0.0,0.98784,1e-05,1.67083]
[1778609726145,48.62,80543.6,0.0,0.98778,1e-05,1.67803]
[1778609731181,48.63,80543.28,0.0,0.98778,1e-05,1.67699]
[1778609736216,48.63,80542.78,0.0,0.98777,1e-05,1.67842]
[1778609740246,48.64,80521.81,0.0,0.9875,1e-05,1.70958]
[1778609741253,48.64,80522.03,0.0,0.98751,1e-05,1.70935]
[1778609747297,48.64,80523.36,0.0,0.98752,1e-05,1.70791]
[1778609752331,48.64,80528.18,0.0,0.98758,1e-05,1.7013]
[1778609757368,48.64,80527.07,0.0,0.98756,1e-05,1.70338]
[1778609762403,48.65,80534.72,0.0,0.98765,1e-05,1.69264]
[1778609763425,48.65,80540.38,0.0,0.98772,1e-05,1.68451]
[1778609765436,48.65,80549.38,0.0,0.98783,1e-05,1.67172]
[1778609766440,48.65,80550.38,0.0,0.98784,1e-05,1.67041]
[1778609771477,48.65,80549.75,0.0,0.98783,1e-05,1.672]
[1778609776512,48.66,80551.54,0.0,0.98784,1e-05,1.67008]
[1778609781545,48.66,80549.32,0.0,0.98781,1e-05,1.67393]
[1778609784569,48.66,80542.1,0.0,0.98772,1e-05,1.68475]
[1778609787591,48.66,80539.85,0.0,0.98769,1e-05,1.68833]
[1778609792966,48.67,80538.31,0.0,0.98768,1e-05,1.68884]
[1778609794639,48.67,80552.03,0.0,0.98785,1e-05,1.66919]
[1778609795645,48.67,80552.23,0.0,0.98785,1e-05,1.66904]
[1778609800681,48.67,80553.07,0.0,0.98785,1e-05,1.66853]
[1778609805716,48.68,80555.43,0.0,0.98788,1e-05,1.66583]
[1778609810751,48.68,80555.54,0.0,0.98787,1e-05,1.66636]
[1778609815786,48.69,80554.42,0.0,0.98785,1e-05,1.66864]
[1778609820821,48.69,80555.63,0.0,0.98786,1e-05,1.66755]
[1778609825856,48.69,80554.76,0.0,0.98784,1e-05,1.66944]
[1778609830891,48.7,80557.03,0.0,0.98787,1e-05,1.6668]
[1778609835929,48.7,80555.67,0.0,0.98785,1e-05,1.66938]
[1778609836936,48.7,80546.56,0.0,0.98773,1e-05,1.68266]
[1778609837945,48.7,80544.18,0.0,0.9877,1e-05,1.68621]
[1778609840962,48.7,80531.75,0.0,0.98754,1e-05,1.70459]
[1778609841969,48.7,80531.35,0.0,0.98754,1e-05,1.70524]
[1778609844990,48.71,80538.39,0.0,0.98763,1e-05,1.6952]
[1778609850027,48.71,80540.67,0.0,0.98765,1e-05,1.69226]
[1778609855062,48.71,80547.26,0.0,0.98774,1e-05,1.6809]
[1778609860097,48.71,80549.88,0.0,0.98777,1e-05,1.67766]
[1778609865132,48.72,80548.04,0.0,0.98774,1e-05,1.68088]
[1778609869160,48.72,80553.11,0.0,0.9878,1e-05,1.67403]
[1778609874197,48.72,80549.26,0.0,0.98775,1e-05,1.68021]
[1778609879234,48.73,80550.96,0.0,0.98777,1e-05,1.6783]
[1778609883262,48.73,80545.91,0.0,0.9877,1e-05,1.68601]
[1778609888296,48.73,80544.11,0.0,0.98767,1e-05,1.68911]
[1778609893332,48.73,80542.06,0.0,0.98764,1e-05,1.69254]
[1778609898367,48.74,80539.43,0.0,0.98761,1e-05,1.69682]
[1778609903402,48.74,80538.71,0.0,0.9876,1e-05,1.69826]
[1778609908440,48.74,80539.65,0.0,0.9876,1e-05,1.69727]
[1778609914480,48.74,80543.03,0.0,0.98766,1e-05,1.69056]
[1778609919513,48.75,80546.26,0.0,0.9877,1e-05,1.68627]
[1778609921529,48.75,80523.9,0.0,0.98741,1e-05,1.71913]
[1778609922535,48.75,80523.7,0.0,0.98741,1e-05,1.71946]
[1778609929584,48.75,80520.0,0.0,0.98736,1e-05,1.72508]
[1778609931598,48.75,80513.86,0.0,0.98728,1e-05,1.73421]
[1778609933616,48.75,80509.44,0.0,0.98723,1e-05,1.74078]
[1778609938648,48.75,80508.11,0.0,0.98721,1e-05,1.74276]
[1778609943684,48.75,80505.23,0.0,0.98717,1e-05,1.74705]
[1778609948718,48.75,80509.41,0.0,0.98723,1e-05,1.74082]
[1778609954148,48.75,80507.73,0.0,0.98721,1e-05,1.7434]
[1778609959795,48.75,80506.57,0.0,0.98719,1e-05,1.74519]
[1778609964830,48.75,80508.14,0.0,0.98721,1e-05,1.74294]
[1778609969865,48.75,80505.29,0.0,0.98717,1e-05,1.74729]
[1778609976913,48.75,80503.83,0.0,0.98717,1e-05,1.74732]
[1778609981949,48.75,80500.55,0.0,0.98713,1e-05,1.7523]
[1778609986984,48.75,80499.95,0.0,0.98712,1e-05,1.75327]
[1778609992024,48.75,80498.99,0.0,0.9871,1e-05,1.75477]
[1778609997060,48.75,80496.27,0.0,0.98707,1e-05,1.75892]
[1778610002094,48.75,80494.89,0.0,0.98705,1e-05,1.76102]
[1778610007129,48.75,80495.0,0.0,0.98705,1e-05,1.76086]
[1778610012166,48.75,80497.6,0.0,0.98709,1e-05,1.75699]
[1778610017199,48.75,80497.38,0.0,0.98708,1e-05,1.75736]
[1778610022234,48.75,80497.05,0.0,0.98708,1e-05,1.75789]
[1778610028277,48.75,80499.17,0.0,0.9871,1e-05,1.75476]
[1778610033314,48.75,80509.0,0.0,0.98725,1e-05,1.73791]
[1778610034719,48.75,80515.96,0.0,0.98733,1e-05,1.72763]
[1778610040362,48.76,80519.58,0.0,0.98738,1e-05,1.72263]
[1778610044788,48.76,80514.37,0.0,0.98731,1e-05,1.73055]
[1778610045396,48.76,80514.37,0.0,0.98731,1e-05,1.73059]
[1778610050432,48.76,80517.23,0.0,0.98734,1e-05,1.72652]
[1778610055467,48.76,80522.82,0.0,0.98741,1e-05,1.71846]
[1778610057480,48.76,80528.29,0.0,0.98748,1e-05,1.7105]
[1778610061508,48.76,80533.32,0.0,0.98754,1e-05,1.70337]
[1778610066543,48.76,80533.78,0.0,0.98755,1e-05,1.70299]
[1778610070583,48.76,80539.61,0.0,0.98762,1e-05,1.69472]
[1778610072601,48.77,80540.32,0.0,0.98762,1e-05,1.69384]
[1778610077643,48.77,80542.99,0.0,0.98765,1e-05,1.69036]
[1778610084682,48.77,80543.3,0.0,0.98765,1e-05,1.69049]
[1778610089716,48.77,80545.16,0.0,0.98767,1e-05,1.6882]
[1778610094752,48.78,80543.79,0.0,0.98767,1e-05,1.68839]
[1778610099786,48.78,80546.15,0.0,0.98769,1e-05,1.68541]
[1778610104822,48.78,80550.06,0.0,0.98774,1e-05,1.68017]
[1778610107841,48.78,80552.63,0.0,0.98777,1e-05,1.67675]
[1778610112877,48.79,80556.62,0.0,0.98781,1e-05,1.67153]
[1778610117911,48.79,80559.51,0.0,0.98784,1e-05,1.66792]
[1778610122947,48.79,80559.91,0.0,0.98784,1e-05,1.66792]
[1778610127983,48.8,80564.98,0.0,0.9879,1e-05,1.66125]
[1778610133017,48.8,80567.81,0.0,0.98793,1e-05,1.65784]
[1778610135421,48.8,80559.0,0.0,0.98782,1e-05,1.67087]
[1778610137051,48.8,80556.6,0.0,0.98779,1e-05,1.67444]
[1778610142086,48.81,80552.99,0.0,0.98774,1e-05,1.68015]
[1778610147121,48.81,80555.22,0.0,0.98776,1e-05,1.67739]
[1778610152156,48.81,80559.04,0.0,0.98782,1e-05,1.67017]
[1778610158198,48.81,80559.41,0.0,0.98782,1e-05,1.67028]
[1778610163233,48.82,80559.28,0.0,0.98781,1e-05,1.67099]
[1778610168271,48.82,80559.01,0.0,0.98781,1e-05,1.67189]
[1778610173308,48.82,80559.06,0.0,0.9878,1e-05,1.67241]
[1778610178341,48.83,80559.08,0.0,0.9878,1e-05,1.67288]
[1778610182373,48.83,80565.62,0.0,0.98787,1e-05,1.66389]
[1778610187404,48.83,80566.21,0.0,0.98788,1e-05,1.66364]
[1778610192439,48.84,80565.14,0.0,0.98786,1e-05,1.66575]
[1778610197474,48.84,80566.77,0.0,0.98787,1e-05,1.66398]
[1778610202509,48.84,80567.11,0.0,0.98787,1e-05,1.6641]
[1778610207545,48.85,80564.99,0.0,0.98784,1e-05,1.66773]
[1778610212580,48.85,80563.21,0.0,0.98783,1e-05,1.6686]
[1778610217614,48.85,80564.25,0.0,0.98784,1e-05,1.66766]
[1778610223656,48.86,80561.44,0.0,0.9878,1e-05,1.67234]
[1778610226677,48.86,80555.71,0.0,0.98773,1e-05,1.68091]
[1778610231714,48.86,80555.85,0.0,0.98772,1e-05,1.68114]
[1778610236747,48.86,80562.44,0.0,0.9878,1e-05,1.67209]
[1778610241782,48.87,80558.93,0.0,0.98775,1e-05,1.67763]
[1778610246817,48.87,80558.89,0.0,0.98775,1e-05,1.67812]
[1778610251851,48.87,80559.15,0.0,0.98775,1e-05,1.6782]
[1778610256896,48.87,80559.18,0.0,0.98775,1e-05,1.67859]
[1778610258903,48.88,80553.83,0.0,0.98768,1e-05,1.6865]
[1778610260915,48.88,80547.18,0.0,0.9876,1e-05,1.6963]
[1778610265951,48.88,80546.94,0.0,0.98759,1e-05,1.69696]
[1778610270987,48.88,80546.03,0.0,0.98758,1e-05,1.69859]
[1778610276022,48.88,80544.44,0.0,0.98757,1e-05,1.69899]
[1778610281058,48.88,80542.23,0.0,0.98754,1e-05,1.70251]
[1778610284079,48.88,80536.31,0.0,0.98746,1e-05,1.71133]
[1778610285085,48.88,80531.5,0.0,0.9874,1e-05,1.71843]
[1778610290120,48.89,80527.68,0.0,0.98735,1e-05,1.7242]
[1778610293141,48.89,80520.53,0.0,0.98726,1e-05,1.73485]
[1778610296162,48.89,80518.52,0.0,0.98723,1e-05,1.73786]
[1778610300190,48.89,80525.36,0.0,0.98732,1e-05,1.72778]
[1778610302205,48.89,80540.16,0.0,0.98751,1e-05,1.70608]
[1778610303211,48.89,80544.63,0.0,0.98756,1e-05,1.69962]
[1778610305227,48.89,80552.81,0.0,0.98766,1e-05,1.68787]
[1778610306233,48.89,80562.61,0.0,0.98778,1e-05,1.6738]
[1778610307621,48.89,80560.5,0.0,0.98776,1e-05,1.67706]
[1778610313284,48.89,80561.79,0.0,0.98777,1e-05,1.67572]
[1778610318323,48.9,80558.67,0.0,0.98773,1e-05,1.68072]
[1778610320334,48.9,80552.99,0.0,0.98765,1e-05,1.68913]
[1778610324362,48.9,80547.52,0.0,0.98758,1e-05,1.69739]
[1778610325371,48.9,80541.69,0.0,0.98751,1e-05,1.70597]
[1778610326376,48.9,80538.72,0.0,0.98747,1e-05,1.71037]
[1778610329397,48.9,80535.99,0.0,0.98744,1e-05,1.7145]
[1778610334433,48.9,80534.95,0.0,0.98744,1e-05,1.71396]
[1778610339467,48.9,80535.59,0.0,0.98744,1e-05,1.71323]
[1778610340474,48.9,80524.46,0.0,0.9873,1e-05,1.72965]
[1778610341481,48.9,80516.3,0.0,0.9872,1e-05,1.74176]
[1778610342488,48.9,80514.8,0.0,0.98718,1e-05,1.74397]
[1778610347909,48.9,80513.34,0.0,0.98716,1e-05,1.74604]
[1778610357977,48.9,80510.03,0.0,0.98712,1e-05,1.75081]
[1778610363635,48.9,80510.3,0.0,0.98712,1e-05,1.75031]
[1778610368671,48.9,80515.2,0.0,0.98719,1e-05,1.74297]
[1778610373706,48.9,80517.34,0.0,0.98722,1e-05,1.73978]
[1778610378125,48.9,80523.17,0.0,0.98729,1e-05,1.73117]
[1778610383777,48.9,80525.33,0.0,0.98732,1e-05,1.72808]
[1778610388812,48.9,80525.39,0.0,0.98732,1e-05,1.72807]
[1778610391833,48.9,80521.73,0.0,0.98729,1e-05,1.73122]
[1778610392840,48.9,80510.77,0.0,0.98715,1e-05,1.74747]
[1778610393847,48.9,80504.85,0.0,0.98707,1e-05,1.75627]
[1778610398937,48.9,80503.28,0.0,0.98705,1e-05,1.75842]
[1778610403968,48.9,80504.33,0.0,0.98707,1e-05,1.75665]
[1778610409003,48.9,80503.71,0.0,0.98706,1e-05,1.75741]
[1778610414038,48.9,80502.01,0.0,0.98704,1e-05,1.7598]
[1778610417059,48.9,80496.73,0.0,0.98697,1e-05,1.76763]
[1778610422094,48.9,80498.2,0.0,0.98699,1e-05,1.7652]
[1778610424108,48.89,80502.58,0.0,0.98705,1e-05,1.75856]
[1778610429143,48.89,80500.29,0.0,0.98702,1e-05,1.76183]
[1778610434178,48.89,80499.99,0.0,0.98702,1e-05,1.76212]
[1778610439214,48.89,80496.56,0.0,0.98698,1e-05,1.7671]
[1778610443244,48.89,80490.78,0.0,0.9869,1e-05,1.77561]
[1778610447269,48.89,80478.38,0.0,0.98674,1e-05,1.79419]
[1778610448638,48.89,80482.3,0.0,0.98679,1e-05,1.78814]
[1778610451298,48.89,80476.31,0.0,0.98673,1e-05,1.79466]
[1778610453313,48.89,80468.73,0.0,0.98663,1e-05,1.80604]
[1778610458708,48.88,80474.75,0.0,0.98672,1e-05,1.79617]
[1778610464389,48.88,80476.29,0.0,0.98674,1e-05,1.79333]
[1778610469424,48.88,80476.58,0.0,0.98675,1e-05,1.7924]
[1778610474459,48.87,80479.81,0.0,0.9868,1e-05,1.78702]
[1778610476473,48.87,80485.68,0.0,0.98688,1e-05,1.77795]
[1778610480501,48.87,80489.7,0.0,0.98693,1e-05,1.77161]
[1778610484529,48.87,80495.06,0.0,0.987,1e-05,1.76331]
[1778610487554,48.87,80502.68,0.0,0.9871,1e-05,1.75175]
[1778610488918,48.87,80502.5,0.0,0.9871,1e-05,1.75197]
[1778610494599,48.87,80505.42,0.0,0.98714,1e-05,1.74752]
[1778610499635,48.87,80503.65,0.0,0.98712,1e-05,1.75009]
[1778610504669,48.87,80506.19,0.0,0.98715,1e-05,1.74623]
[1778610509704,48.87,80505.04,0.0,0.98714,1e-05,1.74794]
[1778610514740,48.87,80503.39,0.0,0.98713,1e-05,1.7481]
[1778610516753,48.87,80498.34,0.0,0.98707,1e-05,1.75563]
[1778610519128,48.87,80486.74,0.0,0.98692,1e-05,1.77305]
[1778610519778,48.87,80486.51,0.0,0.98691,1e-05,1.77335]
[1778610521790,48.87,80480.3,0.0,0.98683,1e-05,1.78263]
[1778610526825,48.87,80481.44,0.0,0.98685,1e-05,1.78059]
[1778610531860,48.86,80486.29,0.0,0.98692,1e-05,1.773]
[1778610536898,48.86,80494.12,0.0,0.98702,1e-05,1.76102]
[1778610541930,48.86,80496.72,0.0,0.98705,1e-05,1.75701]
[1778610546967,48.86,80497.43,0.0,0.98706,1e-05,1.75586]
[1778610552002,48.86,80497.96,0.0,0.98707,1e-05,1.75498]
[1778610557037,48.86,80487.25,0.0,0.98693,1e-05,1.77096]
[1778610562073,48.86,80487.11,0.0,0.98693,1e-05,1.77095]
[1778610563089,48.86,80478.84,0.0,0.98683,1e-05,1.78341]
[1778610568119,48.86,80477.65,0.0,0.98681,1e-05,1.78488]
[1778610573154,48.86,80471.25,0.0,0.98675,1e-05,1.79194]
[1778610574161,48.85,80464.7,0.0,0.98666,1e-05,1.80185]
[1778610575168,48.85,80469.08,0.0,0.98672,1e-05,1.79505]
[1778610580203,48.85,80477.41,0.0,0.98684,1e-05,1.7819]
[1778610581210,48.85,80479.37,0.0,0.98686,1e-05,1.77886]
[1778610583224,48.85,80485.72,0.0,0.98695,1e-05,1.76912]
[1778610588259,48.85,80488.8,0.0,0.98699,1e-05,1.76421]
[1778610593296,48.85,80492.86,0.0,0.98704,1e-05,1.75784]
[1778610595308,48.85,80494.81,0.0,0.98707,1e-05,1.75484]
[1778610600344,48.85,80494.2,0.0,0.98706,1e-05,1.75558]
[1778610603364,48.85,80486.65,0.0,0.98697,1e-05,1.76682]
[1778610604371,48.84,80485.04,0.0,0.98695,1e-05,1.7692]
[1778610609766,48.84,80488.48,0.0,0.98699,1e-05,1.76376]
[1778610615448,48.84,80490.18,0.0,0.98702,1e-05,1.76093]
[1778610620483,48.84,80490.95,0.0,0.98703,1e-05,1.75954]
[1778610623504,48.84,80500.06,0.0,0.98715,1e-05,1.74577]
[1778610624513,48.84,80505.01,0.0,0.98721,1e-05,1.73838]
[1778610626525,48.84,80505.38,0.0,0.98722,1e-05,1.73782]
[1778610627533,48.84,80510.83,0.0,0.98729,1e-05,1.72973]
[1778610628539,48.84,80515.14,0.0,0.98734,1e-05,1.72337]
[1778610629906,48.84,80511.56,0.0,0.98729,1e-05,1.72872]
[1778610631562,48.84,80509.29,0.0,0.98728,1e-05,1.72982]
[1778610636596,48.84,80510.44,0.0,0.9873,1e-05,1.7282]
[1778610641631,48.84,80510.06,0.0,0.98729,1e-05,1.7289]
[1778610644654,48.84,80516.13,0.0,0.98737,1e-05,1.72003]
[1778610650047,48.84,80520.62,0.0,0.98742,1e-05,1.71371]
[1778610657742,48.85,80524.91,0.0,0.98747,1e-05,1.70778]
[1778610662783,48.85,80528.6,0.0,0.98752,1e-05,1.70265]
[1778610663786,48.85,80540.75,0.0,0.98767,1e-05,1.68501]
[1778610664793,48.85,80543.81,0.0,0.9877,1e-05,1.68067]
[1778610670188,48.85,80544.37,0.0,0.98771,1e-05,1.68046]
[1778610675874,48.86,80548.96,0.0,0.98776,1e-05,1.67448]
[1778610680905,48.86,80550.52,0.0,0.98777,1e-05,1.67277]
[1778610685943,48.86,80552.3,0.0,0.98779,1e-05,1.67074]
[1778610690977,48.86,80549.62,0.0,0.98775,1e-05,1.67511]
[1778610691983,48.87,80536.59,0.0,0.98761,1e-05,1.69182]
[1778610696012,48.87,80532.29,0.0,0.98755,1e-05,1.69831]
[1778610701047,48.87,80531.88,0.0,0.98754,1e-05,1.69915]
[1778610706083,48.87,80533.65,0.0,0.98756,1e-05,1.69684]
[1778610711117,48.87,80534.32,0.0,0.98757,1e-05,1.69613]
[1778610716152,48.87,80534.0,0.0,0.98756,1e-05,1.69684]
[1778610720180,48.87,80540.36,0.0,0.98764,1e-05,1.68781]
[1778610723201,48.88,80545.69,0.0,0.9877,1e-05,1.68032]
[1778610728236,48.88,80552.4,0.0,0.98778,1e-05,1.67107]
[1778610733271,48.88,80550.46,0.0,0.98776,1e-05,1.67434]
[1778610740320,48.88,80552.31,0.0,0.98777,1e-05,1.6723]
[1778610745355,48.89,80553.24,0.0,0.98778,1e-05,1.67141]
[1778610750389,48.89,80551.6,0.0,0.98776,1e-05,1.67422]
[1778610755425,48.89,80550.08,0.0,0.98775,1e-05,1.67464]
[1778610760460,48.89,80548.19,0.0,0.98772,1e-05,1.67782]
[1778610765495,48.9,80548.23,0.0,0.98772,1e-05,1.6782]
[1778610770892,48.9,80547.15,0.0,0.9877,1e-05,1.68019]
[1778610776576,48.9,80546.73,0.0,0.98769,1e-05,1.6813]
[1778610781611,48.91,80544.26,0.0,0.98766,1e-05,1.68528]
[1778610786646,48.91,80543.34,0.0,0.98764,1e-05,1.68699]
[1778610791033,48.91,80550.19,0.0,0.98773,1e-05,1.67739]
[1778610793695,48.91,80555.58,0.0,0.98779,1e-05,1.6699]
[1778610795709,48.91,80556.47,0.0,0.9878,1e-05,1.66883]
[1778610801102,48.92,80560.44,0.0,0.98784,1e-05,1.6638]
[1778610806786,48.92,80560.7,0.0,0.98784,1e-05,1.66399]
[1778610811823,48.92,80560.21,0.0,0.98785,1e-05,1.66302]
[1778610817865,48.93,80559.6,0.0,0.98783,1e-05,1.66456]
[1778610822900,48.93,80555.89,0.0,0.98778,1e-05,1.67042]
[1778610826929,48.93,80561.64,0.0,0.98785,1e-05,1.66256]
[1778610831963,48.93,80562.03,0.0,0.98785,1e-05,1.66255]
[1778610836998,48.94,80561.84,0.0,0.98784,1e-05,1.66338]
[1778610842039,48.94,80559.6,0.0,0.98781,1e-05,1.66713]
[1778610847074,48.94,80558.07,0.0,0.98779,1e-05,1.66992]
[1778610852109,48.95,80560.41,0.0,0.98781,1e-05,1.66706]
[1778610857143,48.95,80561.57,0.0,0.98782,1e-05,1.66591]
[1778610862179,48.95,80562.1,0.0,0.98782,1e-05,1.66567]
[1778610867215,48.96,80561.85,0.0,0.98782,1e-05,1.66655]
[1778610872250,48.96,80564.1,0.0,0.98786,1e-05,1.66164]
[1778610877285,48.96,80563.98,0.0,0.98785,1e-05,1.66239]
[1778610882320,48.97,80563.48,0.0,0.98784,1e-05,1.66366]
[1778610887355,48.97,80561.58,0.0,0.98781,1e-05,1.66693]
[1778610893397,48.97,80560.77,0.0,0.9878,1e-05,1.66872]
[1778610898434,48.98,80560.94,0.0,0.98779,1e-05,1.66898]
[1778610902462,48.98,80554.81,0.0,0.98771,1e-05,1.67819]
[1778610907497,48.98,80552.79,0.0,0.98769,1e-05,1.68149]
[1778610912533,48.98,80553.03,0.0,0.98769,1e-05,1.68151]
[1778610917568,48.99,80553.61,0.0,0.98769,1e-05,1.68102]
[1778610922603,48.99,80552.32,0.0,0.98767,1e-05,1.68323]
[1778610928645,48.99,80553.44,0.0,0.98768,1e-05,1.68202]
[1778610933683,48.99,80554.27,0.0,0.98771,1e-05,1.67893]
[1778610938717,48.99,80554.78,0.0,0.98771,1e-05,1.67856]
[1778610943752,49.0,80555.24,0.0,0.98771,1e-05,1.67825]
[1778610950803,49.0,80558.48,0.0,0.98775,1e-05,1.67411]
[1778610955839,49.0,80560.02,0.0,0.98776,1e-05,1.67229]
[1778610957851,49.0,80568.28,0.0,0.98786,1e-05,1.66061]
[1778610958859,49.0,80570.46,0.0,0.98789,1e-05,1.6576]
[1778610962246,49.01,80578.66,0.0,0.98798,1e-05,1.64638]
[1778610964905,49.01,80573.3,0.0,0.98792,1e-05,1.65427]
[1778610965908,49.01,80572.0,0.0,0.9879,1e-05,1.65624]
[1778610970943,49.01,80574.8,0.0,0.98793,1e-05,1.65284]
[1778610975977,49.02,80575.67,0.0,0.98793,1e-05,1.65223]
[1778610981012,49.02,80574.68,0.0,0.98792,1e-05,1.65427]
[1778610986054,49.02,80581.7,0.0,0.988,1e-05,1.64493]
[1778610987055,49.02,80601.14,0.0,0.98823,1e-05,1.6177]
[1778610988061,49.02,80599.64,0.0,0.98821,1e-05,1.61999]
[1778610991082,49.03,80605.45,0.0,0.98829,1e-05,1.61026]
[1778610996118,49.03,80609.54,0.0,0.98833,1e-05,1.60557]
[1778611000146,49.04,80616.75,0.0,0.98841,1e-05,1.59638]
[1778611002527,49.04,80620.35,0.0,0.98844,1e-05,1.59207]
[1778611006188,49.05,80633.34,0.0,0.98859,1e-05,1.57489]
[1778611007197,49.05,80631.13,0.0,0.98856,1e-05,1.57817]
[1778611009233,49.05,80627.48,0.0,0.98851,1e-05,1.58366]
[1778611014265,49.06,80625.64,0.0,0.98848,1e-05,1.5876]
[1778611019300,49.07,80625.01,0.0,0.98847,1e-05,1.58938]
[1778611020307,49.07,80628.58,0.0,0.9885,1e-05,1.58494]
[1778611021315,49.07,80633.28,0.0,0.98856,1e-05,1.57874]
[1778611022669,49.07,80643.1,0.0,0.98867,1e-05,1.5656]
[1778611023329,49.07,80643.1,0.0,0.98867,1e-05,1.56587]
[1778611026350,49.08,80628.9,0.0,0.98849,1e-05,1.58609]
[1778611028364,49.08,80617.1,0.0,0.98835,1e-05,1.60284]
[1778611033399,49.09,80620.25,0.0,0.98838,1e-05,1.59956]
[1778611038435,49.09,80619.15,0.0,0.98836,1e-05,1.60221]
[1778611043471,49.1,80620.48,0.0,0.98836,1e-05,1.60149]
[1778611048506,49.11,80619.67,0.0,0.98835,1e-05,1.60373]
[1778611049514,49.11,80628.53,0.0,0.98845,1e-05,1.59173]
[1778611054550,49.12,80625.3,0.0,0.98841,1e-05,1.59527]
[1778611058578,49.12,80630.61,0.0,0.98847,1e-05,1.58893]
[1778611062606,49.13,80625.32,0.0,0.9884,1e-05,1.59721]
[1778611064620,49.13,80618.65,0.0,0.98832,1e-05,1.60691]
[1778611069656,49.14,80618.76,0.0,0.98831,1e-05,1.60787]
[1778611074694,49.14,80621.57,0.0,0.98833,1e-05,1.60506]
[1778611079728,49.15,80623.33,0.0,0.98834,1e-05,1.60372]
[1778611084763,49.16,80622.16,0.0,0.98832,1e-05,1.60642]
[1778611089798,49.16,80624.6,0.0,0.98834,1e-05,1.60412]
[1778611095839,49.17,80625.98,0.0,0.98835,1e-05,1.60349]
[1778611099869,49.18,80634.35,0.0,0.98844,1e-05,1.59277]
[1778611100876,49.18,80640.66,0.0,0.98851,1e-05,1.58433]
[1778611101883,49.18,80643.25,0.0,0.98854,1e-05,1.58102]
[1778611106918,49.19,80640.0,0.0,0.98849,1e-05,1.58671]
[1778611111955,49.2,80635.05,0.0,0.98844,1e-05,1.5926]
[1778611113312,49.2,80629.64,0.0,0.98837,1e-05,1.6003]
[1778611116990,49.2,80623.75,0.0,0.98829,1e-05,1.60941]
[1778611121019,49.21,80621.69,0.0,0.98826,1e-05,1.61316]
[1778611126054,49.21,80618.99,0.0,0.98822,1e-05,1.618]
[1778611131089,49.22,80620.13,0.0,0.98822,1e-05,1.61747]
[1778611136125,49.23,80620.48,0.0,0.98822,1e-05,1.61806]
[1778611141161,49.23,80620.67,0.0,0.98821,1e-05,1.61885]
[1778611146197,49.24,80621.74,0.0,0.98822,1e-05,1.61843]
[1778611151230,49.25,80623.51,0.0,0.98823,1e-05,1.61703]
[1778611156265,49.25,80622.71,0.0,0.98821,1e-05,1.61924]
[1778611160294,49.26,80628.29,0.0,0.98827,1e-05,1.61235]
[1778611165328,49.27,80626.27,0.0,0.98824,1e-05,1.61631]
[1778611170363,49.27,80622.9,0.0,0.98819,1e-05,1.62212]
[1778611176406,49.28,80621.74,0.0,0.98818,1e-05,1.62287]
[1778611181442,49.29,80622.37,0.0,0.98817,1e-05,1.62331]
[1778611186481,49.29,80620.24,0.0,0.98814,1e-05,1.62735]
[1778611191516,49.3,80620.33,0.0,0.98813,1e-05,1.62829]
[1778611193874,49.3,80612.9,0.0,0.98804,1e-05,1.63912]
[1778611196547,49.31,80607.55,0.0,0.98797,1e-05,1.64722]
[1778611198560,49.31,80595.09,0.0,0.98782,1e-05,1.66507]
[1778611199567,49.31,80595.57,0.0,0.98782,1e-05,1.66467]
[1778611201586,49.31,80573.45,0.0,0.98755,1e-05,1.69656]
[1778611202595,49.31,80576.08,0.0,0.98758,1e-05,1.69284]
[1778611203958,49.31,80584.75,0.0,0.98768,1e-05,1.68055]
[1778611204614,49.31,80584.75,0.0,0.98768,1e-05,1.68066]
[1778611209646,49.32,80584.99,0.0,0.98768,1e-05,1.68089]
[1778611211660,49.32,80595.11,0.0,0.9878,1e-05,1.66653]
[1778611212668,49.32,80597.26,0.0,0.98783,1e-05,1.66375]
[1778611217701,49.32,80601.79,0.0,0.98788,1e-05,1.65802]
[1778611222736,49.33,80604.17,0.0,0.9879,1e-05,1.65536]
[1778611227771,49.33,80606.42,0.0,0.98792,1e-05,1.65288]
[1778611232806,49.33,80607.52,0.0,0.98794,1e-05,1.6498]
[1778611236839,49.34,80614.16,0.0,0.98802,1e-05,1.64103]
[1778611239855,49.34,80620.05,0.0,0.98809,1e-05,1.63326]
[1778611244890,49.35,80615.36,0.0,0.98802,1e-05,1.64067]
[1778611249925,49.35,80615.12,0.0,0.98801,1e-05,1.64178]
[1778611254960,49.36,80618.21,0.0,0.98804,1e-05,1.63822]
[1778611259995,49.36,80623.21,0.0,0.9881,1e-05,1.63203]
[1778611265031,49.37,80620.85,0.0,0.98806,1e-05,1.6362]
[1778611266037,49.37,80615.8,0.0,0.988,1e-05,1.64346]
[1778611271076,49.37,80614.49,0.0,0.98798,1e-05,1.64607]
[1778611276110,49.38,80610.81,0.0,0.98793,1e-05,1.65198]
[1778611281145,49.38,80607.53,0.0,0.98788,1e-05,1.65727]
[1778611286180,49.38,80610.18,0.0,0.98791,1e-05,1.65414]
[1778611291215,49.39,80608.56,0.0,0.9879,1e-05,1.65481]
[1778611296255,49.39,80610.36,0.0,0.98792,1e-05,1.65286]
[1778611301289,49.39,80612.28,0.0,0.98793,1e-05,1.65076]
[1778611306325,49.4,80612.86,0.0,0.98794,1e-05,1.65054]
[1778611311361,49.4,80613.92,0.0,0.98794,1e-05,1.64964]
[1778611313374,49.4,80620.27,0.0,0.98802,1e-05,1.64094]
[1778611314735,49.4,80621.27,0.0,0.98803,1e-05,1.63981]
[1778611320423,49.41,80624.89,0.0,0.98807,1e-05,1.63541]
[1778611322439,49.41,80628.51,0.0,0.98811,1e-05,1.63065]
[1778611327472,49.41,80630.3,0.0,0.98812,1e-05,1.62893]
[1778611332507,49.42,80629.25,0.0,0.9881,1e-05,1.63121]
[1778611337542,49.42,80628.4,0.0,0.98808,1e-05,1.6332]
[1778611342578,49.43,80628.09,0.0,0.98807,1e-05,1.63446]
[1778611347612,49.43,80626.59,0.0,0.98805,1e-05,1.63737]
[1778611352647,49.44,80625.14,0.0,0.98804,1e-05,1.638]
[1778611357682,49.44,80622.98,0.0,0.98801,1e-05,1.64184]
[1778611363724,49.45,80622.91,0.0,0.988,1e-05,1.64288]
[1778611368759,49.45,80620.24,0.0,0.98796,1e-05,1.64743]
[1778611375158,49.46,80622.34,0.0,0.98798,1e-05,1.6455]
[1778611380843,49.47,80625.97,0.0,0.98801,1e-05,1.64126]
[1778611383870,49.47,80631.12,0.0,0.98807,1e-05,1.6345]
[1778611385879,49.47,80635.43,0.0,0.98812,1e-05,1.62881]
[1778611390914,49.48,80634.35,0.0,0.9881,1e-05,1.63117]
[1778611395949,49.48,80632.12,0.0,0.98807,1e-05,1.63514]
[1778611400984,49.49,80630.27,0.0,0.98804,1e-05,1.63858]
[1778611406019,49.49,80627.89,0.0,0.988,1e-05,1.64276]
[1778611411054,49.5,80626.27,0.0,0.98799,1e-05,1.64366]
[1778611416089,49.5,80630.03,0.0,0.98803,1e-05,1.63927]
[1778611421125,49.51,80632.94,0.0,0.98806,1e-05,1.63609]
[1778611427166,49.51,80634.11,0.0,0.98806,1e-05,1.6355]
[1778611433209,49.52,80635.5,0.0,0.98807,1e-05,1.63459]
[1778611438246,49.52,80636.13,0.0,0.98807,1e-05,1.63455]
[1778611442272,49.53,80640.8,0.0,0.98812,1e-05,1.62871]
[1778611448314,49.53,80642.64,0.0,0.98813,1e-05,1.62721]
[1778611453350,49.54,80644.97,0.0,0.98815,1e-05,1.62486]
[1778611457380,49.54,80650.93,0.0,0.98822,1e-05,1.61731]
[1778611459393,49.55,80656.06,0.0,0.98827,1e-05,1.6106]
[1778611464428,49.55,80658.85,0.0,0.9883,1e-05,1.60775]
[1778611465793,49.55,80665.25,0.0,0.98837,1e-05,1.59915]
[1778611467450,49.56,80674.2,0.0,0.98847,1e-05,1.58731]
[1778611468458,49.56,80676.2,0.0,0.98849,1e-05,1.58482]
[1778611473492,49.56,80676.04,0.0,0.9885,1e-05,1.58403]
[1778611478527,49.57,80674.67,0.0,0.98847,1e-05,1.58702]
[1778611483562,49.58,80673.84,0.0,0.98845,1e-05,1.58925]
[1778611488599,49.59,80674.87,0.0,0.98846,1e-05,1.58893]
[1778611491620,49.59,80666.15,0.0,0.98835,1e-05,1.60151]
[1778611493634,49.59,80662.31,0.0,0.9883,1e-05,1.60719]
[1778611496004,49.59,80654.07,0.0,0.9882,1e-05,1.6191]
[1778611501690,49.6,80654.29,0.0,0.98819,1e-05,1.61961]
[1778611503705,49.6,80663.35,0.0,0.9883,1e-05,1.60743]
[1778611504711,49.6,80669.16,0.0,0.98836,1e-05,1.59963]
[1778611506074,49.61,80671.88,0.0,0.98839,1e-05,1.59631]
[1778611511765,49.61,80683.95,0.0,0.98852,1e-05,1.58087]
[1778611512772,49.61,80686.25,0.0,0.98855,1e-05,1.57798]
[1778611517857,49.62,80686.19,0.0,0.98854,1e-05,1.57925]
[1778611522882,49.63,80685.89,0.0,0.98852,1e-05,1.58083]
[1778611527917,49.63,80683.04,0.0,0.98848,1e-05,1.58586]
[1778611532953,49.64,80673.4,0.0,0.98838,1e-05,1.59798]
[1778611533963,49.64,80664.9,0.0,0.98828,1e-05,1.60986]
[1778611534967,49.64,80658.26,0.0,0.9882,1e-05,1.61921]
[1778611536284,49.65,80646.75,0.0,0.98806,1e-05,1.63554]
[1778611536980,49.65,80646.75,0.0,0.98805,1e-05,1.63568]
[1778611542015,49.65,80643.07,0.0,0.98801,1e-05,1.64151]
[1778611545037,49.65,80652.54,0.0,0.98811,1e-05,1.62874]
[1778611550074,49.66,80655.33,0.0,0.98814,1e-05,1.6257]
[1778611555109,49.66,80659.15,0.0,0.98818,1e-05,1.62123]
[1778611560144,49.67,80661.05,0.0,0.98819,1e-05,1.61944]
[1778611565179,49.67,80658.0,0.0,0.98815,1e-05,1.62446]
[1778611567194,49.68,80652.76,0.0,0.98809,1e-05,1.63203]
[1778611570214,49.68,80647.11,0.0,0.98802,1e-05,1.64031]
[1778611575249,49.68,80647.0,0.0,0.98801,1e-05,1.64111]
[1778611580284,49.69,80650.49,0.0,0.98805,1e-05,1.63691]
[1778611582298,49.69,80656.28,0.0,0.98811,1e-05,1.62913]
[1778611584312,49.69,80659.06,0.0,0.98814,1e-05,1.62557]
[1778611589347,49.69,80661.45,0.0,0.98816,1e-05,1.62306]
[1778611591361,49.7,80671.39,0.0,0.98829,1e-05,1.60747]
[1778611592368,49.7,80672.54,0.0,0.98831,1e-05,1.60607]
[1778611597402,49.7,80671.98,0.0,0.98829,1e-05,1.60774]
[1778611599418,49.7,80663.53,0.0,0.98819,1e-05,1.61974]
[1778611600740,49.71,80651.2,0.0,0.98804,1e-05,1.63701]
[1778611601431,49.71,80651.2,0.0,0.98804,1e-05,1.63716]
[1778611602438,49.71,80650.49,0.0,0.98803,1e-05,1.63827]
[1778611607473,49.71,80645.85,0.0,0.98797,1e-05,1.64539]
[1778611608480,49.71,80636.63,0.0,0.98786,1e-05,1.65846]
[1778611609488,49.71,80636.97,0.0,0.98786,1e-05,1.65808]
[1778611614523,49.72,80633.8,0.0,0.98782,1e-05,1.66306]
[1778611619558,49.72,80630.08,0.0,0.98777,1e-05,1.66881]
[1778611623585,49.72,80623.06,0.0,0.98768,1e-05,1.67915]
[1778611625602,49.72,80618.22,0.0,0.98762,1e-05,1.6862]
[1778611630962,49.72,80605.05,0.0,0.98745,1e-05,1.70542]
[1778611631642,49.72,80605.05,0.0,0.98745,1e-05,1.70547]
[1778611636679,49.72,80603.52,0.0,0.98743,1e-05,1.70783]
[1778611641714,49.73,80603.39,0.0,0.98743,1e-05,1.70818]
[1778611642721,49.73,80610.68,0.0,0.98752,1e-05,1.69772]
[1778611643728,49.73,80613.14,0.0,0.98755,1e-05,1.69424]
[1778611649771,49.73,80613.82,0.0,0.98756,1e-05,1.69361]
[1778611654806,49.73,80615.62,0.0,0.98759,1e-05,1.68906]
[1778611659840,49.73,80617.94,0.0,0.98762,1e-05,1.68608]
[1778611664878,49.73,80619.4,0.0,0.98763,1e-05,1.68431]
[1778611671242,49.74,80623.36,0.0,0.98768,1e-05,1.67919]
[1778611676962,49.74,80623.27,0.0,0.98767,1e-05,1.67973]
[1778611681997,49.74,80621.77,0.0,0.98765,1e-05,1.68228]
[1778611686028,49.74,80631.88,0.0,0.98777,1e-05,1.66827]
[1778611687034,49.74,80634.77,0.0,0.98781,1e-05,1.6643]
[1778611688041,49.75,80625.26,0.0,0.98769,1e-05,1.67789]
[1778611689054,49.75,80621.27,0.0,0.98764,1e-05,1.68367]
[1778611691390,49.75,80619.27,0.0,0.98761,1e-05,1.68676]
[1778611697105,49.75,80624.4,0.0,0.98767,1e-05,1.67986]
[1778611701460,49.75,80629.03,0.0,0.98772,1e-05,1.67375]
[1778611707176,49.76,80633.05,0.0,0.98777,1e-05,1.6687]
[1778611712211,49.76,80635.02,0.0,0.9878,1e-05,1.66426]
[1778611714229,49.76,80628.08,0.0,0.98772,1e-05,1.67429]
[1778611719261,49.76,80626.06,0.0,0.98769,1e-05,1.67765]
[1778611723288,49.77,80621.72,0.0,0.98763,1e-05,1.68418]
[1778611726310,49.77,80626.76,0.0,0.98769,1e-05,1.67727]
[1778611731345,49.77,80627.26,0.0,0.98769,1e-05,1.67701]
[1778611737387,49.77,80626.58,0.0,0.98768,1e-05,1.67848]
[1778611740408,49.77,80620.35,0.0,0.9876,1e-05,1.68759]
[1778611745443,49.78,80617.13,0.0,0.98756,1e-05,1.69252]
[1778611751485,49.78,80615.27,0.0,0.98753,1e-05,1.69553]
[1778611754506,49.78,80620.54,0.0,0.9876,1e-05,1.68816]
[1778611759540,49.78,80622.34,0.0,0.98762,1e-05,1.68594]
[1778611764576,49.78,80620.7,0.0,0.98759,1e-05,1.68863]
[1778611770618,49.79,80619.89,0.0,0.98758,1e-05,1.6902]
[1778611775652,49.79,80619.34,0.0,0.98759,1e-05,1.68907]
[1778611780688,49.79,80619.31,0.0,0.98758,1e-05,1.68946]
[1778611785723,49.79,80619.86,0.0,0.98759,1e-05,1.68903]
[1778611790757,49.79,80619.36,0.0,0.98758,1e-05,1.69009]
[1778611795793,49.8,80626.27,0.0,0.98766,1e-05,1.6806]
[1778611800828,49.8,80630.83,0.0,0.98771,1e-05,1.67457]
[1778611805862,49.8,80631.84,0.0,0.98772,1e-05,1.67359]
[1778611812245,49.81,80629.14,0.0,0.98768,1e-05,1.67807]
[1778611817946,49.81,80630.33,0.0,0.98769,1e-05,1.67684]
[1778611822313,49.81,80638.39,0.0,0.98779,1e-05,1.66592]
[1778611824996,49.81,80639.26,0.0,0.98779,1e-05,1.66492]
[1778611828019,49.82,80644.64,0.0,0.98786,1e-05,1.6577]
[1778611833053,49.82,80647.04,0.0,0.9879,1e-05,1.65271]
[1778611838089,49.82,80648.62,0.0,0.98791,1e-05,1.65112]
[1778611843124,49.83,80650.06,0.0,0.98792,1e-05,1.64971]
[1778611848165,49.83,80654.88,0.0,0.98797,1e-05,1.64358]
[1778611853193,49.83,80656.06,0.0,0.98798,1e-05,1.64256]
[1778611858228,49.84,80656.14,0.0,0.98798,1e-05,1.64306]
[1778611863263,49.84,80655.8,0.0,0.98797,1e-05,1.64412]
[1778611866285,49.84,80662.89,0.0,0.98805,1e-05,1.6346]
[1778611871319,49.85,80664.5,0.0,0.98806,1e-05,1.63303]
[1778611872673,49.85,80672.31,0.0,0.98815,1e-05,1.62249]
[1778611876354,49.85,80667.21,0.0,0.98809,1e-05,1.63016]
[1778611881389,49.86,80668.97,0.0,0.9881,1e-05,1.62846]
[1778611886424,49.86,80670.65,0.0,0.98812,1e-05,1.62693]
[1778611891477,49.87,80674.9,0.0,0.98818,1e-05,1.61953]
[1778611896511,49.87,80671.26,0.0,0.98813,1e-05,1.62555]
[1778611901545,49.88,80672.17,0.0,0.98813,1e-05,1.6251]
[1778611906581,49.88,80672.92,0.0,0.98813,1e-05,1.62485]
[1778611910608,49.89,80682.84,0.0,0.98824,1e-05,1.61181]
[1778611911616,49.89,80685.65,0.0,0.98827,1e-05,1.60814]
[1778611916651,49.89,80684.51,0.0,0.98825,1e-05,1.61062]
[1778611921686,49.9,80684.61,0.0,0.98825,1e-05,1.61141]
[1778611924711,49.9,80690.48,0.0,0.98831,1e-05,1.60392]
[1778611928739,49.91,80684.63,0.0,0.98824,1e-05,1.61271]
[1778611933770,49.91,80683.48,0.0,0.98822,1e-05,1.61518]
[1778611938808,49.92,80683.87,0.0,0.98821,1e-05,1.61553]
[1778611943843,49.92,80680.77,0.0,0.98817,1e-05,1.62067]
[1778611948880,49.93,80677.85,0.0,0.98813,1e-05,1.62554]
[1778611953916,49.93,80676.03,0.0,0.98811,1e-05,1.62666]
[1778611959958,49.94,80674.47,0.0,0.98809,1e-05,1.6298]
[1778611966000,49.94,80672.81,0.0,0.98806,1e-05,1.63306]
[1778611971037,49.95,80673.44,0.0,0.98806,1e-05,1.63298]
[1778611976075,49.95,80672.9,0.0,0.98805,1e-05,1.63453]
[1778611978088,49.96,80681.59,0.0,0.98815,1e-05,1.62284]
[1778611979096,49.96,80682.32,0.0,0.98815,1e-05,1.62201]
[1778611984129,49.96,80682.76,0.0,0.98815,1e-05,1.6223]
[1778611989170,49.97,80685.52,0.0,0.98818,1e-05,1.61942]
[1778611994204,49.97,80686.37,0.0,0.98818,1e-05,1.61917]
[1778611999247,49.98,80689.51,0.0,0.98821,1e-05,1.61579]
[1778612005284,49.99,80689.06,0.0,0.98819,1e-05,1.61754]
[1778612010321,49.99,80687.24,0.0,0.98816,1e-05,1.62096]
[1778612013664,50.0,80695.11,0.0,0.98827,1e-05,1.60872]
[1778612019382,50.0,80696.4,0.0,0.98827,1e-05,1.60797]
[1778612024421,50.01,80698.95,0.0,0.98829,1e-05,1.6055]
[1778612025429,50.01,80708.2,0.0,0.9884,1e-05,1.59311]
[1778612026434,50.01,80713.59,0.0,0.98846,1e-05,1.58603]
[1778612027445,50.01,80716.4,0.0,0.98849,1e-05,1.58246]
[1778612029455,50.02,80723.89,0.0,0.98857,1e-05,1.57287]
[1778612033809,50.02,80717.24,0.0,0.98848,1e-05,1.58305]
[1778612035499,50.03,80716.39,0.0,0.98847,1e-05,1.58465]
[1778612037511,50.03,80711.89,0.0,0.98842,1e-05,1.59117]
[1778612042548,50.04,80712.59,0.0,0.98842,1e-05,1.59124]
[1778612043554,50.04,80719.81,0.0,0.9885,1e-05,1.58171]
[1778612045569,50.04,80725.38,0.0,0.98856,1e-05,1.57468]
[1778612050603,50.05,80727.85,0.0,0.98857,1e-05,1.57252]
[1778612055638,50.05,80730.64,0.0,0.9886,1e-05,1.56995]
[1778612058659,50.06,80724.72,0.0,0.98852,1e-05,1.57858]
[1778612063694,50.07,80723.54,0.0,0.9885,1e-05,1.5812]
[1778612068729,50.07,80723.13,0.0,0.98849,1e-05,1.58276]
[1778612071750,50.08,80717.72,0.0,0.98844,1e-05,1.58847]
[1778612075779,50.08,80722.81,0.0,0.98849,1e-05,1.58237]
[1778612080813,50.09,80723.76,0.0,0.98849,1e-05,1.58209]
[1778612085848,50.09,80723.42,0.0,0.98848,1e-05,1.58353]
[1778612090888,50.1,80725.13,0.0,0.98849,1e-05,1.5822]
[1778612095922,50.1,80725.2,0.0,0.98848,1e-05,1.58308]
[1778612101964,50.11,80724.46,0.0,0.98846,1e-05,1.58524]
[1778612106999,50.12,80723.04,0.0,0.98844,1e-05,1.5881]
[1778612112034,50.12,80721.62,0.0,0.98842,1e-05,1.59093]
[1778612117069,50.13,80720.8,0.0,0.9884,1e-05,1.59294]
[1778612123111,50.14,80720.87,0.0,0.98839,1e-05,1.5939]
[1778612128148,50.14,80704.35,0.0,0.98819,1e-05,1.61727]
[1778612129154,50.14,80699.7,0.0,0.98814,1e-05,1.62379]
[1778612131167,50.14,80697.2,0.0,0.98812,1e-05,1.62527]
[1778612134530,50.15,80704.65,0.0,0.9882,1e-05,1.61542]
[1778612136205,50.15,80708.67,0.0,0.98825,1e-05,1.61019]
[1778612141237,50.15,80705.3,0.0,0.9882,1e-05,1.61559]
[1778612147279,50.16,80701.66,0.0,0.98815,1e-05,1.62148]
[1778612152314,50.16,80699.1,0.0,0.98812,1e-05,1.62573]
[1778612159363,50.17,80699.08,0.0,0.98811,1e-05,1.62675]
[1778612164742,50.17,80697.02,0.0,0.98808,1e-05,1.63042]
[1778612170442,50.18,80698.48,0.0,0.98809,1e-05,1.62911]
[1778612175476,50.18,80698.53,0.0,0.98808,1e-05,1.62974]
[1778612180511,50.19,80699.78,0.0,0.98809,1e-05,1.62873]
[1778612185545,50.19,80699.2,0.0,0.98808,1e-05,1.63025]
[1778612190581,50.19,80699.11,0.0,0.98807,1e-05,1.6311]
[1778612193602,50.2,80706.22,0.0,0.98817,1e-05,1.61955]
[1778612194958,50.2,80726.52,0.0,0.9884,1e-05,1.59227]
[1778612196623,50.2,80728.61,0.0,0.98842,1e-05,1.58965]
[1778612198637,50.2,80734.18,0.0,0.98848,1e-05,1.58258]
[1778612201659,50.21,80727.83,0.0,0.9884,1e-05,1.59181]
[1778612203673,50.21,80729.33,0.0,0.98842,1e-05,1.59019]
[1778612205038,50.21,80739.78,0.0,0.98853,1e-05,1.57656]
[1778612206694,50.22,80743.04,0.0,0.98857,1e-05,1.57267]
[1778612211730,50.22,80741.44,0.0,0.98854,1e-05,1.57602]
[1778612216766,50.23,80738.37,0.0,0.98849,1e-05,1.58129]
[1778612221806,50.24,80737.24,0.0,0.98847,1e-05,1.58394]
[1778612223814,50.24,80729.74,0.0,0.98838,1e-05,1.59448]
[1778612226834,50.24,80725.16,0.0,0.98832,1e-05,1.60128]
[1778612231878,50.25,80722.05,0.0,0.98828,1e-05,1.60647]
[1778612233884,50.25,80719.92,0.0,0.98825,1e-05,1.60973]
[1778612238918,50.26,80716.81,0.0,0.98821,1e-05,1.61483]
[1778612243954,50.26,80706.26,0.0,0.98808,1e-05,1.6301]
[1778612244961,50.26,80703.77,0.0,0.98805,1e-05,1.63367]
[1778612246975,50.26,80696.19,0.0,0.98796,1e-05,1.64441]
[1778612247982,50.27,80690.17,0.0,0.98788,1e-05,1.65289]
[1778612248990,50.27,80682.01,0.0,0.98778,1e-05,1.66438]
[1778612249997,50.27,80680.42,0.0,0.98776,1e-05,1.66669]
[1778612255031,50.27,80682.87,0.0,0.98781,1e-05,1.66142]
[1778612260068,50.27,80685.7,0.0,0.98784,1e-05,1.65789]
[1778612265101,50.27,80688.09,0.0,0.98786,1e-05,1.65499]
[1778612270137,50.28,80689.33,0.0,0.98787,1e-05,1.6537]
[1778612271142,50.28,80694.44,0.0,0.98793,1e-05,1.64668]
[1778612276178,50.28,80690.07,0.0,0.98788,1e-05,1.65323]
[1778612281214,50.28,80690.75,0.0,0.98788,1e-05,1.65269]
[1778612286249,50.29,80690.96,0.0,0.98788,1e-05,1.65278]
[1778612291285,50.29,80691.8,0.0,0.98789,1e-05,1.652]
[1778612296319,50.29,80694.25,0.0,0.98791,1e-05,1.64897]
[1778612301354,50.29,80693.57,0.0,0.9879,1e-05,1.65036]
[1778612306388,50.3,80693.9,0.0,0.9879,1e-05,1.65036]
[1778612311425,50.3,80695.34,0.0,0.98793,1e-05,1.6466]
[1778612316459,50.3,80694.95,0.0,0.98792,1e-05,1.64762]
[1778612321494,50.3,80695.34,0.0,0.98792,1e-05,1.64755]
[1778612324515,50.31,80701.76,0.0,0.988,1e-05,1.63894]
[1778612325885,50.31,80703.05,0.0,0.98801,1e-05,1.63738]
[1778612331565,50.31,80703.33,0.0,0.98801,1e-05,1.63755]
[1778612336600,50.31,80702.98,0.0,0.988,1e-05,1.63858]
[1778612341637,50.32,80702.17,0.0,0.98799,1e-05,1.64024]
[1778612346670,50.32,80700.91,0.0,0.98797,1e-05,1.64251]
[1778612351707,50.32,80699.67,0.0,0.98795,1e-05,1.64474]
[1778612356742,50.33,80698.52,0.0,0.98793,1e-05,1.64683]
[1778612361775,50.33,80693.36,0.0,0.98786,1e-05,1.65445]
[1778612362788,50.33,80685.41,0.0,0.98777,1e-05,1.66562]
[1778612364796,50.33,80678.01,0.0,0.98768,1e-05,1.67614]
[1778612366167,50.33,80673.66,0.0,0.98762,1e-05,1.68234]
[1778612371847,50.33,80673.77,0.0,0.98764,1e-05,1.68011]
[1778612376881,50.33,80679.28,0.0,0.98771,1e-05,1.67251]
[1778612379902,50.33,80673.21,0.0,0.98763,1e-05,1.6812]
[1778612384937,50.33,80673.14,0.0,0.98763,1e-05,1.68142]
[1778612389971,50.34,80674.07,0.0,0.98764,1e-05,1.68024]
[1778612395011,50.34,80675.48,0.0,0.98765,1e-05,1.67837]
[1778612400048,50.34,80674.3,0.0,0.98764,1e-05,1.68012]
[1778612405077,50.34,80678.07,0.0,0.98768,1e-05,1.67493]
[1778612410114,50.34,80683.83,0.0,0.98775,1e-05,1.667]
[1778612415152,50.34,80692.35,0.0,0.98785,1e-05,1.65535]
[1778612416158,50.34,80701.53,0.0,0.98796,1e-05,1.64268]
[1778612417165,50.34,80702.62,0.0,0.98797,1e-05,1.64126]
[1778612422200,50.34,80702.91,0.0,0.98797,1e-05,1.64133]
[1778612427236,50.35,80696.31,0.0,0.98789,1e-05,1.65095]
[1778612429250,50.35,80701.87,0.0,0.98796,1e-05,1.64342]
[1778612434286,50.35,80702.23,0.0,0.98797,1e-05,1.64119]
[1778612439321,50.35,80699.1,0.0,0.98793,1e-05,1.64602]
[1778612444356,50.36,80701.48,0.0,0.98795,1e-05,1.64322]
[1778612449397,50.36,80703.65,0.0,0.98798,1e-05,1.64076]
[1778612454433,50.36,80700.19,0.0,0.98793,1e-05,1.64606]
[1778612459472,50.37,80698.26,0.0,0.9879,1e-05,1.6492]
[1778612464508,50.37,80698.97,0.0,0.98791,1e-05,1.64868]
[1778612469543,50.37,80699.78,0.0,0.98791,1e-05,1.64803]
[1778612471557,50.37,80705.53,0.0,0.98798,1e-05,1.64027]
[1778612476992,50.38,80705.39,0.0,0.98797,1e-05,1.641]
[1778612481625,50.38,80710.92,0.0,0.98803,1e-05,1.63392]
[1778612487063,50.38,80710.69,0.0,0.98803,1e-05,1.63491]
[1778612492703,50.39,80708.21,0.0,0.98801,1e-05,1.63661]
[1778612497738,50.39,80706.85,0.0,0.98799,1e-05,1.63899]
[1778612502772,50.39,80707.94,0.0,0.988,1e-05,1.63799]
[1778612507204,50.4,80716.19,0.0,0.98809,1e-05,1.6272]
[1778612510830,50.4,80721.51,0.0,0.98815,1e-05,1.62029]
[1778612514858,50.4,80726.61,0.0,0.9882,1e-05,1.61387]
[1778612517275,50.4,80733.35,0.0,0.98828,1e-05,1.60515]
[1778612522913,50.41,80737.0,0.0,0.98831,1e-05,1.60101]
[1778612527947,50.41,80737.87,0.0,0.98832,1e-05,1.60066]
[1778612530983,50.42,80745.39,0.0,0.9884,1e-05,1.59102]
[1778612531989,50.42,80751.94,0.0,0.98847,1e-05,1.58241]
[1778612532996,50.42,80753.98,0.0,0.98849,1e-05,1.57988]
[1778612535010,50.42,80755.06,0.0,0.9885,1e-05,1.57885]
[1778612537026,50.43,80762.17,0.0,0.98858,1e-05,1.56978]
[1778612538034,50.43,80760.42,0.0,0.98856,1e-05,1.57234]
[1778612539039,50.43,80753.48,0.0,0.98848,1e-05,1.58184]
[1778612540048,50.43,80753.1,0.0,0.98847,1e-05,1.58255]
[1778612545083,50.44,80751.71,0.0,0.98845,1e-05,1.58543]
[1778612547101,50.44,80744.63,0.0,0.98836,1e-05,1.59553]
[1778612551124,50.44,80732.88,0.0,0.98823,1e-05,1.60994]
[1778612552131,50.44,80727.26,0.0,0.98817,1e-05,1.61773]
[1778612557166,50.45,80721.38,0.0,0.98809,1e-05,1.62644]
[1778612562201,50.45,80721.54,0.0,0.98809,1e-05,1.62683]
[1778612567237,50.46,80719.03,0.0,0.98806,1e-05,1.63085]
[1778612572272,50.46,80718.46,0.0,0.98804,1e-05,1.63221]
[1778612577307,50.46,80718.84,0.0,0.98804,1e-05,1.63225]
[1778612582344,50.47,80714.88,0.0,0.98799,1e-05,1.63823]
[1778612587379,50.47,80720.25,0.0,0.98805,1e-05,1.63138]
[1778612592414,50.47,80707.41,0.0,0.98789,1e-05,1.64965]
[1778612593421,50.47,80703.33,0.0,0.98785,1e-05,1.65539]
[1778612595435,50.47,80700.81,0.0,0.98781,1e-05,1.65903]
[1778612600470,50.48,80698.57,0.0,0.98778,1e-05,1.66246]
[1778612605505,50.48,80697.61,0.0,0.98777,1e-05,1.66409]
[1778612610539,50.48,80699.04,0.0,0.98778,1e-05,1.66241]
[1778612616583,50.48,80698.57,0.0,0.98779,1e-05,1.66123]
[1778612621617,50.48,80698.01,0.0,0.98778,1e-05,1.66235]
[1778612628047,50.49,80698.12,0.0,0.98778,1e-05,1.66261]
[1778612633703,50.49,80698.32,0.0,0.98778,1e-05,1.66275]
[1778612638738,50.49,80698.25,0.0,0.98777,1e-05,1.66319]
[1778612643773,50.49,80697.99,0.0,0.98777,1e-05,1.6639]
[1778612648809,50.5,80698.37,0.0,0.98777,1e-05,1.66372]
[1778612653843,50.5,80697.19,0.0,0.98775,1e-05,1.66571]
[1778612658878,50.5,80696.49,0.0,0.98774,1e-05,1.66702]
[1778612666935,50.5,80696.51,0.0,0.98774,1e-05,1.6675]
[1778612671969,50.5,80692.07,0.0,0.9877,1e-05,1.67172]
[1778612677006,50.51,80691.72,0.0,0.98769,1e-05,1.67245]
[1778612678409,50.51,80693.12,0.0,0.98771,1e-05,1.67057]
[1778612680028,50.51,80703.61,0.0,0.98783,1e-05,1.656]
[1778612681042,50.51,80705.51,0.0,0.98786,1e-05,1.65344]
[1778612684057,50.51,80708.61,0.0,0.98789,1e-05,1.64941]
[1778612688480,50.51,80704.37,0.0,0.98784,1e-05,1.65571]
[1778612691105,50.51,80712.82,0.0,0.98794,1e-05,1.64418]
[1778612696140,50.52,80716.36,0.0,0.98797,1e-05,1.63976]
[1778612701184,50.52,80723.05,0.0,0.98805,1e-05,1.63104]
[1778612704207,50.52,80725.11,0.0,0.98807,1e-05,1.62854]
[1778612708234,50.52,80731.33,0.0,0.98814,1e-05,1.62048]
[1778612709241,50.52,80732.92,0.0,0.98816,1e-05,1.61843]
[1778612715289,50.53,80730.74,0.0,0.98813,1e-05,1.62209]
[1778612717298,50.53,80722.52,0.0,0.98803,1e-05,1.63365]
[1778612722334,50.53,80721.08,0.0,0.98801,1e-05,1.63608]
[1778612725355,50.53,80715.89,0.0,0.98794,1e-05,1.64348]
[1778612730390,50.54,80718.01,0.0,0.98796,1e-05,1.64099]
[1778612735425,50.54,80723.34,0.0,0.98804,1e-05,1.63191]
[1778612738446,50.54,80728.58,0.0,0.9881,1e-05,1.62506]
[1778612743485,50.55,80730.12,0.0,0.98811,1e-05,1.62351]
[1778612744491,50.55,80736.82,0.0,0.98819,1e-05,1.6145]
[1778612745499,50.55,80737.92,0.0,0.9882,1e-05,1.61313]
[1778612750533,50.55,80734.03,0.0,0.98815,1e-05,1.61907]
[1778612755568,50.55,80730.3,0.0,0.9881,1e-05,1.62477]
[1778612760603,50.56,80730.67,0.0,0.9881,1e-05,1.62481]
[1778612765642,50.56,80730.25,0.0,0.98809,1e-05,1.6259]
[1778612767652,50.56,80724.18,0.0,0.98802,1e-05,1.6344]
[1778612772688,50.57,80722.69,0.0,0.988,1e-05,1.63686]
[1778612777721,50.57,80721.5,0.0,0.98798,1e-05,1.6389]
[1778612779114,50.57,80713.96,0.0,0.98789,1e-05,1.64938]
[1778612780744,50.57,80711.91,0.0,0.98786,1e-05,1.65235]
[1778612781752,50.57,80704.43,0.0,0.98777,1e-05,1.66279]
[1778612782760,50.57,80702.24,0.0,0.98775,1e-05,1.66588]
[1778612786788,50.57,80708.06,0.0,0.98781,1e-05,1.65794]
[1778612791823,50.57,80707.57,0.0,0.98782,1e-05,1.65665]
[1778612793837,50.57,80714.19,0.0,0.9879,1e-05,1.64761]
[1778612795851,50.57,80719.88,0.0,0.98797,1e-05,1.63991]
[1778612797865,50.57,80726.93,0.0,0.98805,1e-05,1.63041]
[1778612802900,50.58,80726.56,0.0,0.98804,1e-05,1.6314]
[1778612807935,50.58,80728.07,0.0,0.98805,1e-05,1.6298]
[1778612812969,50.58,80728.16,0.0,0.98805,1e-05,1.63013]
[1778612818007,50.59,80731.15,0.0,0.98808,1e-05,1.62648]
[1778612823052,50.59,80732.51,0.0,0.98809,1e-05,1.62507]
[1778612828084,50.59,80733.97,0.0,0.98811,1e-05,1.62353]
[1778612833120,50.59,80734.1,0.0,0.98811,1e-05,1.6238]
[1778612838154,50.6,80736.02,0.0,0.98812,1e-05,1.62163]
[1778612843192,50.6,80739.54,0.0,0.98816,1e-05,1.61728]
[1778612848231,50.6,80739.43,0.0,0.98816,1e-05,1.61789]
[1778612853266,50.61,80739.12,0.0,0.98816,1e-05,1.61656]
[1778612858301,50.61,80744.98,0.0,0.98823,1e-05,1.60908]
[1778612859680,50.61,80747.17,0.0,0.98825,1e-05,1.60633]
[1778612865350,50.61,80746.44,0.0,0.98824,1e-05,1.60789]
[1778612868374,50.62,80756.68,0.0,0.98835,1e-05,1.59443]
[1778612869752,50.62,80759.28,0.0,0.98838,1e-05,1.5912]
[1778612875421,50.62,80759.34,0.0,0.98838,1e-05,1.59185]
[1778612877435,50.62,80767.54,0.0,0.98847,1e-05,1.58117]
[1778612878441,50.63,80766.85,0.0,0.98846,1e-05,1.58225]
[1778612881468,50.63,80770.92,0.0,0.9885,1e-05,1.5775]
[1778612886502,50.63,80773.51,0.0,0.98852,1e-05,1.57496]
[1778612891538,50.64,80766.7,0.0,0.98843,1e-05,1.58493]
[1778612896573,50.65,80763.78,0.0,0.98839,1e-05,1.58965]
[1778612901610,50.65,80763.75,0.0,0.98839,1e-05,1.59052]
[1778612906645,50.66,80757.81,0.0,0.98831,1e-05,1.59932]
[1778612907654,50.66,80766.66,0.0,0.98841,1e-05,1.5876]
[1778612908660,50.66,80767.6,0.0,0.98842,1e-05,1.58652]
[1778612913695,50.66,80767.41,0.0,0.98843,1e-05,1.58548]
[1778612918730,50.67,80766.5,0.0,0.98841,1e-05,1.58759]
[1778612923765,50.67,80763.54,0.0,0.98837,1e-05,1.59241]
[1778612929807,50.68,80764.25,0.0,0.98837,1e-05,1.59247]
[1778612934842,50.69,80764.37,0.0,0.98836,1e-05,1.59313]
[1778612940244,50.69,80764.08,0.0,0.98835,1e-05,1.59433]
[1778612942899,50.69,80770.26,0.0,0.98842,1e-05,1.58653]
[1778612943906,50.7,80771.63,0.0,0.98843,1e-05,1.58487]
[1778612948941,50.7,80776.96,0.0,0.98849,1e-05,1.57866]
[1778612953976,50.71,80773.1,0.0,0.98843,1e-05,1.58469]
[1778612959011,50.71,80777.1,0.0,0.98847,1e-05,1.58021]
[1778612964047,50.72,80775.95,0.0,0.98845,1e-05,1.5826]
[1778612969082,50.72,80774.88,0.0,0.98843,1e-05,1.58485]
[1778612974118,50.73,80774.95,0.0,0.98844,1e-05,1.5834]
[1778612979155,50.73,80775.82,0.0,0.98845,1e-05,1.58307]
[1778612984189,50.74,80773.49,0.0,0.98841,1e-05,1.58699]
[1778612989224,50.74,80773.45,0.0,0.98841,1e-05,1.58783]
[1778612993253,50.75,80765.77,0.0,0.98831,1e-05,1.59874]
[1778612998288,50.75,80767.89,0.0,0.98833,1e-05,1.59659]
[1778613000667,50.75,80774.39,0.0,0.9884,1e-05,1.58834]
[1778613006344,50.76,80774.04,0.0,0.98839,1e-05,1.58961]
[1778613011380,50.76,80775.52,0.0,0.9884,1e-05,1.58843]
[1778613016416,50.77,80777.7,0.0,0.98842,1e-05,1.5863]
[1778613021450,50.77,80780.29,0.0,0.98844,1e-05,1.58363]
[1778613024471,50.78,80790.72,0.0,0.98856,1e-05,1.57024]
[1778613025478,50.78,80791.45,0.0,0.98856,1e-05,1.56945]
[1778613030879,50.79,80794.94,0.0,0.98859,1e-05,1.56594]
[1778613036556,50.79,80798.32,0.0,0.98864,1e-05,1.56028]
[1778613041593,50.8,80799.22,0.0,0.98864,1e-05,1.56004]
[1778613046627,50.8,80798.83,0.0,0.98863,1e-05,1.56168]
[1778613052673,50.81,80798.4,0.0,0.98861,1e-05,1.56335]
[1778613056697,50.82,80793.16,0.0,0.98855,1e-05,1.57096]
[1778613061732,50.82,80795.31,0.0,0.98856,1e-05,1.56895]
[1778613066767,50.83,80803.93,0.0,0.98865,1e-05,1.55845]
[1778613071801,50.83,80805.2,0.0,0.98866,1e-05,1.55772]
[1778613076836,50.84,80804.78,0.0,0.98865,1e-05,1.55921]
[1778613081872,50.84,80805.66,0.0,0.98865,1e-05,1.559]
[1778613086906,50.85,80805.82,0.0,0.98864,1e-05,1.55973]
[1778613091943,50.86,80806.1,0.0,0.98865,1e-05,1.55813]
[1778613096981,50.86,80806.17,0.0,0.98865,1e-05,1.55899]
[1778613102015,50.87,80805.43,0.0,0.98863,1e-05,1.56091]
[1778613108056,50.88,80804.93,0.0,0.98862,1e-05,1.56267]
[1778613113091,50.88,80802.28,0.0,0.98858,1e-05,1.56707]
[1778613118127,50.89,80797.03,0.0,0.98851,1e-05,1.57486]
[1778613123162,50.89,80798.56,0.0,0.98852,1e-05,1.57365]
[1778613128198,50.9,80802.74,0.0,0.98856,1e-05,1.56896]
[1778613133233,50.9,80805.05,0.0,0.98858,1e-05,1.56678]
[1778613138267,50.91,80803.92,0.0,0.98856,1e-05,1.56914]
[1778613141652,50.91,80796.87,0.0,0.98848,1e-05,1.57896]
[1778613144309,50.91,80796.09,0.0,0.98847,1e-05,1.58046]
[1778613148338,50.92,80802.15,0.0,0.98853,1e-05,1.57303]
[1778613150352,50.92,80804.09,0.0,0.98855,1e-05,1.57079]
[1778613156394,50.93,80803.79,0.0,0.98855,1e-05,1.57001]
[1778613161795,50.93,80801.42,0.0,0.98852,1e-05,1.57411]
[1778613167471,50.94,80795.72,0.0,0.98845,1e-05,1.58244]
[1778613172507,50.94,80797.44,0.0,0.98846,1e-05,1.58089]
[1778613177544,50.95,80796.88,0.0,0.98845,1e-05,1.58237]
[1778613182576,50.95,80797.95,0.0,0.98845,1e-05,1.58167]
[1778613187610,50.96,80797.88,0.0,0.98845,1e-05,1.58249]
[1778613192646,50.96,80798.21,0.0,0.98844,1e-05,1.58278]
[1778613195667,50.96,80803.24,0.0,0.9885,1e-05,1.57655]
[1778613202077,50.97,80805.13,0.0,0.98851,1e-05,1.57515]
[1778613208762,50.98,80806.18,0.0,0.98851,1e-05,1.57486]
[1778613213793,50.98,80803.6,0.0,0.98849,1e-05,1.57687]
[1778613218829,50.99,80799.36,0.0,0.98844,1e-05,1.58323]
[1778613223864,50.99,80803.04,0.0,0.98847,1e-05,1.57911]
[1778613228900,51.0,80804.3,0.0,0.98848,1e-05,1.57821]
[1778613233934,51.0,80803.19,0.0,0.98846,1e-05,1.58044]
[1778613237963,51.01,80817.71,0.0,0.98862,1e-05,1.56192]
[1778613242998,51.01,80809.43,0.0,0.98852,1e-05,1.57374]
[1778613244009,51.01,80808.24,0.0,0.9885,1e-05,1.57548]
[1778613249041,51.02,80808.94,0.0,0.9885,1e-05,1.57538]
[1778613254075,51.02,80807.53,0.0,0.98848,1e-05,1.57804]
[1778613259110,51.03,80807.21,0.0,0.98847,1e-05,1.57924]
[1778613264145,51.03,80806.11,0.0,0.98845,1e-05,1.58147]
[1778613268173,51.04,80800.81,0.0,0.98839,1e-05,1.5891]
[1778613273208,51.04,80803.72,0.0,0.98843,1e-05,1.58376]
[1778613275222,51.04,80812.25,0.0,0.98852,1e-05,1.57278]
[1778613277236,51.04,80812.01,0.0,0.98852,1e-05,1.57343]
[1778613282637,51.05,80808.82,0.0,0.98847,1e-05,1.57851]
[1778613284285,51.05,80809.79,0.0,0.98848,1e-05,1.57755]
[1778613289320,51.06,80809.98,0.0,0.98848,1e-05,1.57812]
[1778613294355,51.06,80805.5,0.0,0.98842,1e-05,1.58485]
[1778613299391,51.07,80805.44,0.0,0.98841,1e-05,1.58565]
[1778613304426,51.07,80809.71,0.0,0.98846,1e-05,1.58072]
[1778613308454,51.08,80817.28,0.0,0.98854,1e-05,1.57135]
[1778613313490,51.08,80817.67,0.0,0.98853,1e-05,1.57166]
[1778613318524,51.09,80817.78,0.0,0.98853,1e-05,1.57233]
[1778613322918,51.09,80823.29,0.0,0.98858,1e-05,1.56594]
[1778613325573,51.09,80825.78,0.0,0.98861,1e-05,1.56304]
[1778613330609,51.1,80824.97,0.0,0.98859,1e-05,1.56503]
[1778613335643,51.11,80824.07,0.0,0.98859,1e-05,1.56497]
[1778613340678,51.11,80823.44,0.0,0.98857,1e-05,1.5667]
[1778613345714,51.12,80824.92,0.0,0.98858,1e-05,1.56567]
[1778613350748,51.12,80822.53,0.0,0.98855,1e-05,1.56971]
[1778613355783,51.13,80820.72,0.0,0.98852,1e-05,1.57297]
[1778613361826,51.14,80820.52,0.0,0.98851,1e-05,1.57424]
[1778613366860,51.14,80815.91,0.0,0.98845,1e-05,1.58113]
[1778613371895,51.15,80812.24,0.0,0.9884,1e-05,1.58675]
[1778613375923,51.15,80805.7,0.0,0.98832,1e-05,1.59602]
[1778613380968,51.15,80809.93,0.0,0.98837,1e-05,1.59108]
[1778613385997,51.16,80809.44,0.0,0.98835,1e-05,1.59259]
[1778613391032,51.16,80807.48,0.0,0.98834,1e-05,1.5937]
[1778613394053,51.17,80800.78,0.0,0.98826,1e-05,1.60304]
[1778613398081,51.17,80796.29,0.0,0.98821,1e-05,1.60952]
[1778613403116,51.17,80797.37,0.0,0.98821,1e-05,1.60863]
[1778613408150,51.18,80795.97,0.0,0.98819,1e-05,1.61103]
[1778613414193,51.18,80796.58,0.0,0.98819,1e-05,1.61083]
[1778613419228,51.18,80796.29,0.0,0.98819,1e-05,1.61173]
[1778613424263,51.19,80794.23,0.0,0.98816,1e-05,1.615]
[1778613429298,51.19,80792.15,0.0,0.98813,1e-05,1.61828]
[1778613431312,51.19,80787.46,0.0,0.98807,1e-05,1.62478]
[1778613436349,51.19,80784.72,0.0,0.98804,1e-05,1.62886]
[1778613441383,51.19,80783.83,0.0,0.98803,1e-05,1.63044]
[1778613442390,51.2,80778.56,0.0,0.98796,1e-05,1.63767]
[1778613443766,51.2,80771.15,0.0,0.98788,1e-05,1.64783]
[1778613444404,51.2,80771.28,0.0,0.98788,1e-05,1.6477]
[1778613449439,51.2,80771.38,0.0,0.98788,1e-05,1.64779]
[1778613453836,51.2,80778.56,0.0,0.98798,1e-05,1.63598]
[1778613457496,51.2,80781.19,0.0,0.988,1e-05,1.63268]
[1778613460517,51.2,80776.96,0.0,0.98795,1e-05,1.63863]
[1778613465552,51.2,80774.87,0.0,0.98793,1e-05,1.64179]
[1778613470587,51.21,80775.71,0.0,0.98793,1e-05,1.64094]
[1778613475623,51.21,80774.69,0.0,0.98792,1e-05,1.64262]
[1778613480658,51.21,80774.85,0.0,0.98792,1e-05,1.6427]
[1778613485693,51.21,80775.35,0.0,0.98792,1e-05,1.64231]
[1778613490728,51.21,80774.51,0.0,0.98791,1e-05,1.64375]
[1778613492742,51.21,80764.16,0.0,0.98779,1e-05,1.65803]
[1778613494119,51.21,80763.07,0.0,0.98777,1e-05,1.65959]
[1778613499792,51.21,80763.19,0.0,0.98777,1e-05,1.65959]
[1778613504189,51.22,80757.06,0.0,0.9877,1e-05,1.66818]
[1778613509861,51.22,80758.05,0.0,0.98771,1e-05,1.66691]
[1778613514897,51.22,80758.97,0.0,0.98773,1e-05,1.6635]
[1778613519931,51.22,80759.95,0.0,0.98775,1e-05,1.66229]
[1778613524967,51.22,80760.49,0.0,0.98775,1e-05,1.66169]
[1778613530003,51.22,80763.03,0.0,0.98778,1e-05,1.65834]
[1778613532016,51.22,80771.02,0.0,0.98787,1e-05,1.64746]
[1778613533023,51.22,80773.04,0.0,0.9879,1e-05,1.64476]
[1778613538058,51.22,80772.62,0.0,0.98789,1e-05,1.64562]
[1778613543094,51.22,80771.63,0.0,0.98788,1e-05,1.64725]
[1778613548129,51.23,80772.23,0.0,0.98788,1e-05,1.64675]
[1778613553164,51.23,80769.87,0.0,0.98785,1e-05,1.65025]
[1778613558199,51.23,80769.04,0.0,0.98784,1e-05,1.65166]
[1778613563236,51.23,80768.87,0.0,0.98783,1e-05,1.65216]
[1778613568270,51.23,80771.29,0.0,0.98786,1e-05,1.64913]
[1778613573305,51.23,80772.29,0.0,0.98788,1e-05,1.64581]
[1778613578339,51.24,80774.46,0.0,0.98791,1e-05,1.64316]
[1778613583374,51.24,80775.03,0.0,0.98791,1e-05,1.6427]
[1778613586397,51.24,80783.98,0.0,0.98801,1e-05,1.63072]
[1778613587403,51.24,80787.43,0.0,0.98805,1e-05,1.62614]
[1778613592438,51.24,80790.11,0.0,0.98808,1e-05,1.62295]
[1778613596470,51.24,80781.3,0.0,0.98798,1e-05,1.63522]
[1778613597474,51.25,80776.26,0.0,0.98792,1e-05,1.64214]
[1778613599488,51.25,80762.52,0.0,0.98775,1e-05,1.66105]
[1778613600495,51.25,80760.56,0.0,0.98773,1e-05,1.66377]
[1778613605527,51.25,80765.23,0.0,0.98778,1e-05,1.65745]
[1778613609558,51.25,80760.19,0.0,0.98772,1e-05,1.6645]
[1778613614961,51.25,80760.58,0.0,0.98773,1e-05,1.66405]
[1778613620636,51.25,80760.02,0.0,0.98772,1e-05,1.66494]
[1778613625671,51.25,80760.81,0.0,0.98773,1e-05,1.66394]
[1778613630708,51.25,80765.49,0.0,0.98778,1e-05,1.65761]
[1778613635747,51.25,80761.67,0.0,0.98775,1e-05,1.66073]
[1778613640783,51.25,80762.37,0.0,0.98776,1e-05,1.65989]
[1778613645816,51.25,80763.03,0.0,0.98777,1e-05,1.65911]
[1778613650851,51.25,80761.78,0.0,0.98775,1e-05,1.66095]
[1778613655886,51.25,80762.42,0.0,0.98776,1e-05,1.66019]
[1778613660921,51.25,80761.92,0.0,0.98775,1e-05,1.66102]
[1778613665957,51.26,80764.89,0.0,0.98778,1e-05,1.65706]
[1778613668977,51.26,80767.21,0.0,0.98781,1e-05,1.65399]
[1778613674012,51.26,80766.32,0.0,0.9878,1e-05,1.65542]
[1778613679049,51.26,80765.54,0.0,0.98779,1e-05,1.65668]
[1778613684084,51.26,80764.36,0.0,0.98777,1e-05,1.65849]
[1778613685451,51.26,80758.87,0.0,0.98771,1e-05,1.66611]
[1778613691132,51.26,80758.15,0.0,0.98771,1e-05,1.66497]
[1778613696167,51.26,80760.81,0.0,0.98774,1e-05,1.66143]
[1778613701202,51.26,80760.84,0.0,0.98774,1e-05,1.66154]
[1778613706237,51.26,80759.28,0.0,0.98772,1e-05,1.66384]
[1778613711276,51.26,80759.29,0.0,0.98772,1e-05,1.66398]
[1778613716309,51.27,80766.63,0.0,0.98781,1e-05,1.65401]
[1778613717314,51.27,80766.95,0.0,0.98781,1e-05,1.65366]
[1778613722349,51.27,80759.73,0.0,0.98772,1e-05,1.66376]
[1778613727385,51.27,80761.13,0.0,0.98774,1e-05,1.66198]
[1778613732420,51.27,80761.39,0.0,0.98774,1e-05,1.66178]
[1778613735441,51.27,80756.18,0.0,0.98768,1e-05,1.66903]
[1778613740476,51.27,80756.19,0.0,0.98768,1e-05,1.6691]
[1778613745511,51.27,80759.69,0.0,0.98772,1e-05,1.66439]
[1778613750546,51.27,80759.82,0.0,0.98772,1e-05,1.66433]
[1778613755584,51.27,80759.04,0.0,0.98772,1e-05,1.66326]
[1778613759612,51.27,80753.29,0.0,0.98765,1e-05,1.67127]
[1778613764647,51.27,80738.21,0.0,0.98747,1e-05,1.69225]
[1778613765654,51.27,80737.0,0.0,0.98746,1e-05,1.69391]
[1778613770703,51.27,80738.14,0.0,0.98747,1e-05,1.69218]
[1778613776085,51.27,80741.24,0.0,0.98751,1e-05,1.68773]
[1778613780760,51.27,80745.08,0.0,0.98756,1e-05,1.68232]
[1778613786156,51.27,80748.87,0.0,0.9876,1e-05,1.67706]
[1778613791836,51.27,80749.03,0.0,0.98761,1e-05,1.67683]
[1778613796872,51.27,80746.23,0.0,0.98757,1e-05,1.68069]
[1778613799893,51.27,80740.26,0.0,0.9875,1e-05,1.68897]
[1778613800900,51.27,80734.38,0.0,0.98743,1e-05,1.69716]
[1778613801907,51.27,80731.53,0.0,0.9874,1e-05,1.70111]
[1778613806942,51.27,80731.02,0.0,0.98739,1e-05,1.70164]
[1778613807949,51.27,80722.34,0.0,0.98729,1e-05,1.71381]
[1778613808956,51.27,80716.61,0.0,0.98722,1e-05,1.72185]
[1778613809964,51.27,80714.71,0.0,0.98719,1e-05,1.72447]
[1778613814997,51.27,80715.55,0.0,0.98722,1e-05,1.72059]
[1778613816373,51.27,80708.95,0.0,0.98714,1e-05,1.72988]
[1778613818020,51.26,80706.78,0.0,0.98712,1e-05,1.73281]
[1778613823054,51.26,80706.61,0.0,0.98712,1e-05,1.7326]
[1778613826443,51.26,80713.06,0.0,0.9872,1e-05,1.7231]
[1778613832119,51.26,80715.68,0.0,0.98724,1e-05,1.71902]
[1778613835140,51.26,80723.49,0.0,0.98733,1e-05,1.7078]
[1778613836517,51.26,80725.66,0.0,0.98736,1e-05,1.70464]
[1778613842187,51.25,80719.69,0.0,0.98729,1e-05,1.7128]
[1778613847223,51.25,80720.22,0.0,0.9873,1e-05,1.71174]
[1778613851251,51.25,80726.27,0.0,0.98738,1e-05,1.70301]
[1778613856656,51.25,80726.27,0.0,0.98738,1e-05,1.70276]
[1778613862329,51.25,80727.11,0.0,0.98739,1e-05,1.70137]
[1778613864342,51.25,80733.01,0.0,0.98746,1e-05,1.69303]
[1778613865349,51.25,80740.5,0.0,0.98755,1e-05,1.68257]
[1778613866726,51.25,80740.87,0.0,0.98756,1e-05,1.68205]
[1778613872398,51.25,80743.39,0.0,0.9876,1e-05,1.67627]
[1778613877432,51.25,80742.73,0.0,0.9876,1e-05,1.67721]
[1778613882471,51.25,80742.74,0.0,0.9876,1e-05,1.67721]
[1778613887503,51.25,80742.72,0.0,0.9876,1e-05,1.67725]
[1778613892538,51.25,80741.66,0.0,0.98758,1e-05,1.67874]
[1778613897573,51.25,80738.94,0.0,0.98755,1e-05,1.68253]
[1778613902607,51.25,80736.9,0.0,0.98752,1e-05,1.68537]
[1778613907643,51.25,80735.08,0.0,0.9875,1e-05,1.68791]
[1778613912679,51.25,80729.37,0.0,0.98743,1e-05,1.69585]
[1778613917715,51.25,80726.7,0.0,0.9874,1e-05,1.69954]
[1778613922748,51.25,80726.18,0.0,0.9874,1e-05,1.70018]
[1778613927783,51.25,80728.92,0.0,0.98743,1e-05,1.69626]
[1778613932818,51.25,80731.59,0.0,0.98748,1e-05,1.69017]
[1778613937853,51.25,80732.64,0.0,0.98749,1e-05,1.68867]
[1778613942890,51.25,80728.84,0.0,0.98745,1e-05,1.69393]
[1778613947924,51.24,80730.89,0.0,0.98747,1e-05,1.69099]
[1778613952960,51.24,80732.45,0.0,0.98749,1e-05,1.68875]
[1778613957995,51.24,80733.53,0.0,0.98751,1e-05,1.68719]
[1778613963032,51.24,80734.64,0.0,0.98752,1e-05,1.68559]
[1778613969074,51.24,80734.8,0.0,0.98752,1e-05,1.68532]
[1778613974107,51.24,80736.25,0.0,0.98754,1e-05,1.68326]
[1778613977511,51.24,80745.94,0.0,0.98766,1e-05,1.66981]
[1778613978136,51.24,80745.94,0.0,0.98766,1e-05,1.66981]
[1778613984178,51.24,80750.4,0.0,0.98771,1e-05,1.66379]
[1778613989214,51.24,80755.25,0.0,0.98777,1e-05,1.65725]
[1778613991228,51.25,80757.02,0.0,0.9878,1e-05,1.65263]
[1778613996262,51.25,80757.24,0.0,0.9878,1e-05,1.65256]
[1778614002305,51.25,80756.37,0.0,0.98779,1e-05,1.65404]
[1778614007721,51.25,80756.9,0.0,0.98779,1e-05,1.65359]
[1778614013383,51.25,80756.62,0.0,0.98779,1e-05,1.65421]
[1778614018419,51.25,80754.9,0.0,0.98777,1e-05,1.65681]
[1778614023453,51.25,80750.69,0.0,0.98771,1e-05,1.66279]
[1778614028488,51.26,80752.2,0.0,0.98773,1e-05,1.66089]
[1778614033524,51.26,80752.61,0.0,0.98773,1e-05,1.66052]
[1778614038558,51.26,80752.74,0.0,0.98773,1e-05,1.66054]
[1778614043600,51.26,80740.89,0.0,0.98759,1e-05,1.67711]
[1778614044605,51.26,80737.47,0.0,0.98755,1e-05,1.68187]
[1778614051654,51.26,80733.81,0.0,0.98752,1e-05,1.68465]
[1778614056690,51.26,80732.0,0.0,0.9875,1e-05,1.68717]
[1778614061724,51.26,80730.56,0.0,0.98748,1e-05,1.68918]
[1778614064745,51.26,80725.43,0.0,0.98742,1e-05,1.69632]
[1778614069779,51.26,80721.48,0.0,0.98737,1e-05,1.70178]
[1778614074815,51.26,80722.27,0.0,0.98738,1e-05,1.70057]
[1778614079852,51.26,80723.32,0.0,0.9874,1e-05,1.69902]
[1778614084885,51.26,80723.71,0.0,0.9874,1e-05,1.6984]
[1778614087907,51.26,80731.23,0.0,0.98749,1e-05,1.68785]
[1778614088914,51.26,80734.66,0.0,0.98753,1e-05,1.68308]
[1778614093948,51.26,80736.74,0.0,0.98756,1e-05,1.68024]
[1778614098983,51.26,80732.75,0.0,0.98751,1e-05,1.68582]
[1778614104021,51.26,80730.19,0.0,0.98748,1e-05,1.68934]
[1778614109057,51.26,80729.75,0.0,0.98748,1e-05,1.68988]
[1778614114092,51.26,80726.34,0.0,0.98745,1e-05,1.69226]
[1778614119127,51.25,80725.49,0.0,0.98744,1e-05,1.69335]
[1778614124167,51.25,80723.05,0.0,0.98741,1e-05,1.69667]
[1778614129197,51.25,80722.46,0.0,0.98741,1e-05,1.69739]
[1778614134232,51.25,80721.97,0.0,0.9874,1e-05,1.69798]
[1778614139266,51.25,80721.76,0.0,0.9874,1e-05,1.69819]
[1778614144301,51.25,80721.91,0.0,0.9874,1e-05,1.6979]
[1778614149336,51.25,80721.03,0.0,0.98739,1e-05,1.69906]
[1778614154372,51.25,80719.33,0.0,0.98737,1e-05,1.70137]
[1778614159406,51.25,80719.31,0.0,0.98737,1e-05,1.70132]
[1778614164442,51.25,80719.04,0.0,0.98737,1e-05,1.70162]
[1778614169479,51.25,80718.38,0.0,0.98736,1e-05,1.70247]
[1778614173506,51.25,80705.18,0.0,0.98722,1e-05,1.71869]
[1778614174514,51.25,80703.63,0.0,0.9872,1e-05,1.72084]
[1778614179576,51.25,80706.2,0.0,0.98723,1e-05,1.71693]
[1778614184584,51.25,80704.91,0.0,0.98722,1e-05,1.7185]
[1778614189619,51.24,80704.03,0.0,0.98721,1e-05,1.71947]
[1778614193647,51.24,80697.82,0.0,0.98713,1e-05,1.72807]
[1778614194654,51.24,80697.34,0.0,0.98713,1e-05,1.72868]
[1778614199690,51.24,80695.62,0.0,0.98711,1e-05,1.73076]
[1778614203718,51.24,80701.57,0.0,0.98719,1e-05,1.722]
[1778614204724,51.24,80708.76,0.0,0.98728,1e-05,1.71176]
[1778614205731,51.24,80714.61,0.0,0.98735,1e-05,1.70348]
[1778614206739,51.24,80714.8,0.0,0.98735,1e-05,1.70318]
[1778614211774,51.24,80713.45,0.0,0.98734,1e-05,1.70494]
[1778614216809,51.24,80711.74,0.0,0.98732,1e-05,1.70712]
[1778614221843,51.23,80712.92,0.0,0.98733,1e-05,1.70525]
[1778614226880,51.23,80714.58,0.0,0.98736,1e-05,1.70271]
[1778614230906,51.23,80722.01,0.0,0.98745,1e-05,1.69216]
[1778614235942,51.23,80728.0,0.0,0.98754,1e-05,1.68145]
[1778614236950,51.23,80732.53,0.0,0.98759,1e-05,1.67516]
[1778614241984,51.23,80738.79,0.0,0.98767,1e-05,1.66658]
[1778614247019,51.23,80742.28,0.0,0.98771,1e-05,1.66187]
[1778614252055,51.23,80740.21,0.0,0.98768,1e-05,1.66484]
[1778614257089,51.23,80741.08,0.0,0.98769,1e-05,1.66372]
[1778614263132,51.23,80739.62,0.0,0.98767,1e-05,1.66581]
[1778614268168,51.23,80739.78,0.0,0.98767,1e-05,1.66563]
[1778614272202,51.23,80727.19,0.0,0.98752,1e-05,1.68311]
[1778614273209,51.23,80723.12,0.0,0.98747,1e-05,1.68877]
[1778614275222,51.23,80720.0,0.0,0.98744,1e-05,1.69306]
[1778614280257,51.23,80719.16,0.0,0.98743,1e-05,1.69405]
[1778614285292,51.23,80721.05,0.0,0.98745,1e-05,1.69124]
[1778614287306,51.23,80727.04,0.0,0.98753,1e-05,1.68284]
[1778614292342,51.23,80727.26,0.0,0.98754,1e-05,1.68018]
[1778614297384,51.23,80728.02,0.0,0.98755,1e-05,1.67909]
[1778614302412,51.23,80730.35,0.0,0.98758,1e-05,1.67581]
[1778614307447,51.23,80732.36,0.0,0.98761,1e-05,1.67298]
[1778614309838,51.23,80740.96,0.0,0.98771,1e-05,1.66107]
[1778614311481,51.23,80741.8,0.0,0.98772,1e-05,1.65994]
[1778614314501,51.23,80749.42,0.0,0.98781,1e-05,1.64954]
[1778614319911,51.23,80752.86,0.0,0.98785,1e-05,1.64502]
[1778614325578,51.23,80754.62,0.0,0.98787,1e-05,1.64287]
[1778614330613,51.24,80759.44,0.0,0.98792,1e-05,1.63656]
[1778614335649,51.24,80750.09,0.0,0.98781,1e-05,1.6496]
[1778614336656,51.24,80741.12,0.0,0.9877,1e-05,1.66195]
[1778614337663,51.24,80736.08,0.0,0.98764,1e-05,1.66891]
[1778614342698,51.24,80735.08,0.0,0.98763,1e-05,1.67032]
[1778614347733,51.24,80736.59,0.0,0.98765,1e-05,1.66826]
[1778614352768,51.24,80736.86,0.0,0.98767,1e-05,1.66568]
[1778614357803,51.24,80734.3,0.0,0.98764,1e-05,1.66932]
[1778614362839,51.24,80734.72,0.0,0.98764,1e-05,1.66882]
[1778614366870,51.24,80745.56,0.0,0.98777,1e-05,1.65397]
[1778614371905,51.24,80749.69,0.0,0.98782,1e-05,1.64853]
[1778614376940,51.24,80755.15,0.0,0.98788,1e-05,1.6413]
[1778614381975,51.24,80759.21,0.0,0.98792,1e-05,1.63606]
[1778614383989,51.24,80754.03,0.0,0.98786,1e-05,1.64319]
[1778614388021,51.25,80751.61,0.0,0.98783,1e-05,1.64673]
[1778614393054,51.25,80752.65,0.0,0.98784,1e-05,1.6455]
[1778614399096,51.25,80754.62,0.0,0.98786,1e-05,1.64303]
[1778614404131,51.25,80750.39,0.0,0.98781,1e-05,1.64894]
[1778614409166,51.25,80749.78,0.0,0.9878,1e-05,1.64993]
[1778614414201,51.25,80751.56,0.0,0.98784,1e-05,1.64538]
[1778614419237,51.25,80751.75,0.0,0.98784,1e-05,1.6453]
[1778614424276,51.25,80751.86,0.0,0.98784,1e-05,1.64532]
[1778614429310,51.25,80754.27,0.0,0.98787,1e-05,1.64219]
[1778614434345,51.26,80754.56,0.0,0.98787,1e-05,1.64196]
[1778614439380,51.26,80754.5,0.0,0.98787,1e-05,1.64222]
[1778614444415,51.26,80755.27,0.0,0.98787,1e-05,1.64136]
[1778614449452,51.26,80759.26,0.0,0.98792,1e-05,1.63612]
[1778614450822,51.26,80762.02,0.0,0.98795,1e-05,1.63247]
[1778614456501,51.26,80762.08,0.0,0.98795,1e-05,1.63275]
[1778614461536,51.26,80761.6,0.0,0.98794,1e-05,1.63372]
[1778614466571,51.27,80761.0,0.0,0.98793,1e-05,1.63485]
[1778614471606,51.27,80760.38,0.0,0.98794,1e-05,1.63371]
[1778614476641,51.27,80760.26,0.0,0.98793,1e-05,1.63421]
[1778614479667,51.27,80782.6,0.0,0.98819,1e-05,1.60438]
[1778614484702,51.28,80782.78,0.0,0.98819,1e-05,1.60464]
[1778614489737,51.28,80782.39,0.0,0.98818,1e-05,1.60579]
[1778614494772,51.28,80778.02,0.0,0.98812,1e-05,1.61241]
[1778614499807,51.29,80779.34,0.0,0.98813,1e-05,1.61125]
[1778614504842,51.29,80779.56,0.0,0.98813,1e-05,1.61158]
[1778614509878,51.3,80781.53,0.0,0.98815,1e-05,1.6096]
[1778614511311,51.3,80787.93,0.0,0.98822,1e-05,1.60117]
[1778614516926,51.3,80784.08,0.0,0.98817,1e-05,1.60721]
[1778614519950,51.31,80778.27,0.0,0.9881,1e-05,1.61542]
[1778614523975,51.31,80771.06,0.0,0.98801,1e-05,1.62564]
[1778614524984,51.31,80755.77,0.0,0.98783,1e-05,1.64651]
[1778614526996,51.31,80746.34,0.0,0.98771,1e-05,1.65957]
[1778614532031,51.31,80747.39,0.0,0.98774,1e-05,1.65612]
[1778614536059,51.31,80754.35,0.0,0.98782,1e-05,1.6468]
[1778614541094,51.31,80750.57,0.0,0.98777,1e-05,1.65226]
[1778614542101,51.31,80735.8,0.0,0.9876,1e-05,1.67263]
[1778614543108,51.31,80730.21,0.0,0.98753,1e-05,1.68038]
[1778614548142,51.31,80732.47,0.0,0.98756,1e-05,1.67724]
[1778614551164,51.31,80725.08,0.0,0.98747,1e-05,1.68749]
[1778614556199,51.31,80726.36,0.0,0.98748,1e-05,1.68559]
[1778614561234,51.31,80726.7,0.0,0.98749,1e-05,1.68499]
[1778614566270,51.31,80728.41,0.0,0.98751,1e-05,1.68247]
[1778614571308,51.31,80733.18,0.0,0.98757,1e-05,1.67573]
[1778614574328,51.31,80728.06,0.0,0.98751,1e-05,1.68278]
[1778614579363,51.31,80730.74,0.0,0.98754,1e-05,1.67892]
[1778614580370,51.31,80737.55,0.0,0.98762,1e-05,1.66948]
[1778614585405,51.31,80740.59,0.0,0.98766,1e-05,1.66533]
[1778614588425,51.31,80744.65,0.0,0.98771,1e-05,1.6598]
[1778614593460,51.31,80744.48,0.0,0.98772,1e-05,1.65788]
[1778614598499,51.31,80743.35,0.0,0.98771,1e-05,1.65956]
[1778614601523,51.31,80734.53,0.0,0.9876,1e-05,1.67182]
[1778614602527,51.31,80732.52,0.0,0.98758,1e-05,1.67461]
[1778614607563,51.31,80728.28,0.0,0.98753,1e-05,1.68051]
[1778614612599,51.31,80729.18,0.0,0.98754,1e-05,1.67923]
[1778614615618,51.31,80731.44,0.0,0.98756,1e-05,1.67609]
[1778614620653,51.31,80733.08,0.0,0.98758,1e-05,1.67387]
[1778614625687,51.31,80725.53,0.0,0.98749,1e-05,1.68439]
[1778614630723,51.31,80720.59,0.0,0.98743,1e-05,1.69121]
[1778614635758,51.31,80720.5,0.0,0.98743,1e-05,1.69125]
[1778614642243,51.31,80721.01,0.0,0.98744,1e-05,1.69044]
[1778614647843,51.31,80720.94,0.0,0.98744,1e-05,1.69044]
[1778614650864,51.31,80725.86,0.0,0.9875,1e-05,1.68355]
[1778614652879,51.31,80730.32,0.0,0.98757,1e-05,1.67508]
[1778614657913,51.31,80734.58,0.0,0.98762,1e-05,1.66928]
[1778614662383,51.31,80728.95,0.0,0.98755,1e-05,1.67716]
[1778614663955,51.31,80725.88,0.0,0.98751,1e-05,1.68144]
[1778614668990,51.31,80727.49,0.0,0.98753,1e-05,1.67923]
[1778614674025,51.31,80726.48,0.0,0.98752,1e-05,1.68064]
[1778614678054,51.31,80730.66,0.0,0.98757,1e-05,1.67488]
[1778614683089,51.31,80734.18,0.0,0.98761,1e-05,1.67009]
[1778614688124,51.31,80737.31,0.0,0.98765,1e-05,1.66587]
[1778614693159,51.31,80740.42,0.0,0.98769,1e-05,1.66168]
[1778614698195,51.32,80737.38,0.0,0.98765,1e-05,1.66603]
[1778614703229,51.32,80737.23,0.0,0.98765,1e-05,1.66633]
[1778614708264,51.32,80734.27,0.0,0.98761,1e-05,1.67054]
[1778614714306,51.32,80733.35,0.0,0.98761,1e-05,1.66966]
[1778614720350,51.32,80730.87,0.0,0.98758,1e-05,1.67324]
[1778614725385,51.32,80731.23,0.0,0.98759,1e-05,1.67287]
[1778614729413,51.32,80740.11,0.0,0.98769,1e-05,1.66073]
[1778614733441,51.32,80745.14,0.0,0.98775,1e-05,1.65401]
[1778614738476,51.32,80747.38,0.0,0.98777,1e-05,1.65121]
[1778614743512,51.32,80748.02,0.0,0.98778,1e-05,1.65053]
[1778614748546,51.33,80752.81,0.0,0.98783,1e-05,1.64431]
[1778614753581,51.33,80756.03,0.0,0.98787,1e-05,1.64025]
[1778614760630,51.33,80755.46,0.0,0.98786,1e-05,1.64142]
[1778614765665,51.33,80758.58,0.0,0.98789,1e-05,1.63753]
[1778614770700,51.34,80763.0,0.0,0.98794,1e-05,1.63185]
[1778614773172,51.34,80768.14,0.0,0.98802,1e-05,1.62286]
[1778614776745,51.34,80773.21,0.0,0.98807,1e-05,1.61627]
[1778614781777,51.34,80775.38,0.0,0.98809,1e-05,1.61379]
[1778614786812,51.34,80776.33,0.0,0.9881,1e-05,1.61308]
[1778614791847,51.35,80776.44,0.0,0.9881,1e-05,1.61339]
[1778614796883,51.35,80776.93,0.0,0.9881,1e-05,1.61318]
[1778614801918,51.35,80778.46,0.0,0.98811,1e-05,1.6116]
[1778614806955,51.36,80777.41,0.0,0.9881,1e-05,1.61347]
[1778614811990,51.36,80779.5,0.0,0.98812,1e-05,1.61113]
[1778614814005,51.36,80779.24,0.0,0.98811,1e-05,1.61167]
[1778614817025,51.36,80779.4,0.0,0.98811,1e-05,1.61174]
[1778614822061,51.37,80779.32,0.0,0.98811,1e-05,1.61232]
[1778614827095,51.37,80781.89,0.0,0.98813,1e-05,1.60938]
[1778614832130,51.37,80782.51,0.0,0.98815,1e-05,1.60684]
[1778614833623,51.37,80773.16,0.0,0.98804,1e-05,1.61951]
[1778614835152,51.37,80782.27,0.0,0.98815,1e-05,1.60725]
[1778614836174,51.37,80784.35,0.0,0.98817,1e-05,1.60478]
[1778614841196,51.38,80784.54,0.0,0.98817,1e-05,1.6051]
[1778614846231,51.38,80782.91,0.0,0.98814,1e-05,1.60786]
[1778614851270,51.39,80778.76,0.0,0.98809,1e-05,1.61401]
[1778614853736,51.39,80766.12,0.0,0.98794,1e-05,1.63129]
[1778614854293,51.39,80766.12,0.0,0.98794,1e-05,1.63138]
[1778614855300,51.39,80759.33,0.0,0.98786,1e-05,1.64067]
[1778614857314,51.39,80745.99,0.0,0.9877,1e-05,1.65903]
[1778614861343,51.39,80751.08,0.0,0.98776,1e-05,1.6522]
[1778614863811,51.39,80759.47,0.0,0.98786,1e-05,1.64085]
[1778614866376,51.39,80765.92,0.0,0.98793,1e-05,1.63228]
[1778614871423,51.39,80763.51,0.0,0.9879,1e-05,1.63588]
[1778614876446,51.39,80761.83,0.0,0.98788,1e-05,1.63847]
[1778614881481,51.4,80762.45,0.0,0.98788,1e-05,1.63792]
[1778614886516,51.4,80766.51,0.0,0.98793,1e-05,1.63273]
[1778614891550,51.4,80769.4,0.0,0.98797,1e-05,1.62691]
[1778614896587,51.4,80767.23,0.0,0.98795,1e-05,1.6302]
[1778614901622,51.41,80766.9,0.0,0.98794,1e-05,1.63096]
[1778614906658,51.41,80767.77,0.0,0.98795,1e-05,1.63011]
[1778614911691,51.41,80768.35,0.0,0.98795,1e-05,1.62965]
[1778614916726,51.41,80766.76,0.0,0.98793,1e-05,1.63212]
[1778614922768,51.41,80768.2,0.0,0.98794,1e-05,1.63056]
[1778614925807,51.41,80751.52,0.0,0.98774,1e-05,1.65349]
[1778614927814,51.42,80748.55,0.0,0.98771,1e-05,1.65765]
[1778614932849,51.42,80749.71,0.0,0.98772,1e-05,1.65613]
[1778614937885,51.42,80750.62,0.0,0.98773,1e-05,1.65495]
[1778614942921,51.42,80751.02,0.0,0.98774,1e-05,1.65447]
[1778614947956,51.42,80753.87,0.0,0.98777,1e-05,1.65064]
[1778614952991,51.42,80756.98,0.0,0.98782,1e-05,1.6442]
[1778614958027,51.42,80755.42,0.0,0.9878,1e-05,1.64644]
[1778614963062,51.42,80756.24,0.0,0.98781,1e-05,1.64543]
[1778614968097,51.42,80757.68,0.0,0.98783,1e-05,1.64358]
[1778614973132,51.42,80757.54,0.0,0.98782,1e-05,1.64387]
[1778614978167,51.42,80754.55,0.0,0.98779,1e-05,1.64804]
[1778614983202,51.42,80758.26,0.0,0.98783,1e-05,1.64304]
[1778614988241,51.42,80756.94,0.0,0.98782,1e-05,1.64494]
[1778614993275,51.42,80755.82,0.0,0.9878,1e-05,1.64654]
[1778614998310,51.42,80756.77,0.0,0.98781,1e-05,1.64531]
[1778615003345,51.42,80757.22,0.0,0.98782,1e-05,1.64478]
[1778615006366,51.42,80744.94,0.0,0.98767,1e-05,1.66162]
[1778615011401,51.42,80742.31,0.0,0.98766,1e-05,1.66286]
[1778615012408,51.42,80736.9,0.0,0.98759,1e-05,1.6703]
[1778615017442,51.42,80729.7,0.0,0.98751,1e-05,1.68011]
[1778615022477,51.42,80725.92,0.0,0.98746,1e-05,1.68516]
[1778615027513,51.42,80725.61,0.0,0.98746,1e-05,1.68538]
[1778615030533,51.42,80729.93,0.0,0.98751,1e-05,1.67928]
[1778615035569,51.42,80729.65,0.0,0.98751,1e-05,1.67955]
[1778615040604,51.42,80728.55,0.0,0.9875,1e-05,1.68097]
[1778615044632,51.42,80733.36,0.0,0.98756,1e-05,1.67424]
[1778615049667,51.42,80736.52,0.0,0.9876,1e-05,1.66984]
[1778615054706,51.42,80740.73,0.0,0.98765,1e-05,1.66408]
[1778615059742,51.42,80741.33,0.0,0.98765,1e-05,1.66331]
[1778615064777,51.42,80743.1,0.0,0.98767,1e-05,1.66091]
[1778615069815,51.42,80743.48,0.0,0.98768,1e-05,1.66044]
[1778615074852,51.42,80746.97,0.0,0.98773,1e-05,1.65346]
[1778615079887,51.42,80746.79,0.0,0.98773,1e-05,1.6538]
[1778615084920,51.42,80746.43,0.0,0.98773,1e-05,1.6544]
[1778615089956,51.42,80746.91,0.0,0.98773,1e-05,1.65383]
[1778615094990,51.42,80747.02,0.0,0.98773,1e-05,1.65378]
[1778615100040,51.42,80748.07,0.0,0.98774,1e-05,1.65243]
[1778615105066,51.42,80750.07,0.0,0.98777,1e-05,1.64979]
[1778615110103,51.42,80751.02,0.0,0.98778,1e-05,1.64862]
[1778615115576,51.42,80750.3,0.0,0.98777,1e-05,1.64977]
[1778615121179,51.42,80749.64,0.0,0.98776,1e-05,1.6508]
[1778615126214,51.43,80750.3,0.0,0.98776,1e-05,1.65003]
[1778615127221,51.43,80757.82,0.0,0.98785,1e-05,1.63979]
[1778615128228,51.43,80759.5,0.0,0.98787,1e-05,1.63755]
[1778615133263,51.43,80760.92,0.0,0.9879,1e-05,1.63362]
[1778615141318,51.43,80760.14,0.0,0.98789,1e-05,1.6352]
[1778615147361,51.43,80759.86,0.0,0.98788,1e-05,1.63592]
[1778615153403,51.43,80759.42,0.0,0.98788,1e-05,1.63685]
[1778615158438,51.44,80760.21,0.0,0.98788,1e-05,1.63606]
[1778615165928,51.44,80759.89,0.0,0.98788,1e-05,1.6369]
[1778615172536,51.44,80758.06,0.0,0.98785,1e-05,1.63976]
[1778615173543,51.44,80750.79,0.0,0.98776,1e-05,1.64972]
[1778615174550,51.44,80745.73,0.0,0.9877,1e-05,1.65668]
[1778615179586,51.44,80742.31,0.0,0.98766,1e-05,1.66145]
[1778615184620,51.44,80739.64,0.0,0.98763,1e-05,1.66517]
[1778615189655,51.44,80742.27,0.0,0.98766,1e-05,1.66159]
[1778615194692,51.44,80741.33,0.0,0.98767,1e-05,1.66068]
[1778615199725,51.44,80746.02,0.0,0.98772,1e-05,1.65432]
[1778615204760,51.44,80750.04,0.0,0.98777,1e-05,1.64897]
[1778615206212,51.45,80742.57,0.0,0.98768,1e-05,1.65924]
[1778615206774,51.45,80742.57,0.0,0.98768,1e-05,1.65926]
[1778615211810,51.45,80745.24,0.0,0.98771,1e-05,1.65565]
[1778615216844,51.45,80749.1,0.0,0.98775,1e-05,1.65045]
[1778615221879,51.45,80750.27,0.0,0.98777,1e-05,1.64896]
[1778615226915,51.45,80753.27,0.0,0.9878,1e-05,1.64499]
[1778615231949,51.45,80754.02,0.0,0.98781,1e-05,1.64409]
[1778615236984,51.45,80753.05,0.0,0.9878,1e-05,1.64555]
[1778615238998,51.45,80758.15,0.0,0.98786,1e-05,1.63866]
[1778615244033,51.45,80759.22,0.0,0.98787,1e-05,1.6374]
[1778615249070,51.45,80763.01,0.0,0.98791,1e-05,1.63246]
[1778615254104,51.45,80762.62,0.0,0.98792,1e-05,1.63098]
[1778615259138,51.46,80764.87,0.0,0.98794,1e-05,1.6282]
[1778615265180,51.46,80764.31,0.0,0.98793,1e-05,1.62934]
[1778615270215,51.46,80762.32,0.0,0.98791,1e-05,1.63236]
[1778615275252,51.46,80758.21,0.0,0.98786,1e-05,1.63828]
[1778615281293,51.46,80758.21,0.0,0.98785,1e-05,1.63863]
[1778615286328,51.47,80758.37,0.0,0.98785,1e-05,1.63872]
[1778615291363,51.47,80765.2,0.0,0.98793,1e-05,1.62975]
[1778615293377,51.47,80768.29,0.0,0.98797,1e-05,1.62573]
[1778615296845,51.47,80773.53,0.0,0.98802,1e-05,1.619]
[1778615302440,51.47,80774.26,0.0,0.98803,1e-05,1.61858]
[1778615307475,51.48,80774.83,0.0,0.98803,1e-05,1.61827]
[1778615312510,51.48,80775.46,0.0,0.98805,1e-05,1.61564]
[1778615317545,51.48,80776.01,0.0,0.98805,1e-05,1.61537]
[1778615324594,51.49,80776.59,0.0,0.98805,1e-05,1.61525]
[1778615329629,51.49,80780.08,0.0,0.98809,1e-05,1.61106]
[1778615334666,51.49,80778.18,0.0,0.98806,1e-05,1.61412]
[1778615339700,51.5,80778.37,0.0,0.98806,1e-05,1.61437]
[1778615344735,51.5,80783.15,0.0,0.98811,1e-05,1.6085]
[1778615349770,51.5,80784.45,0.0,0.98812,1e-05,1.60732]
[1778615354805,51.51,80785.91,0.0,0.98813,1e-05,1.60595]
[1778615359840,51.51,80785.47,0.0,0.98812,1e-05,1.60714]
[1778615364875,51.52,80781.64,0.0,0.98807,1e-05,1.61287]
[1778615369910,51.52,80780.28,0.0,0.98805,1e-05,1.61528]
[1778615374945,51.52,80775.52,0.0,0.98801,1e-05,1.62001]
[1778615379981,51.53,80775.19,0.0,0.988,1e-05,1.621]
[1778615386026,51.53,80774.24,0.0,0.98798,1e-05,1.62293]
[1778615391061,51.53,80774.32,0.0,0.98798,1e-05,1.62336]
[1778615396096,51.54,80774.23,0.0,0.98797,1e-05,1.62401]
[1778615400132,51.54,80767.26,0.0,0.98789,1e-05,1.63382]
[1778615402139,51.54,80761.45,0.0,0.98782,1e-05,1.64187]
[1778615407175,51.54,80763.81,0.0,0.98784,1e-05,1.63901]
[1778615409188,51.54,80772.52,0.0,0.98795,1e-05,1.62737]
[1778615414223,51.55,80774.69,0.0,0.98797,1e-05,1.62491]
[1778615419259,51.55,80771.6,0.0,0.98793,1e-05,1.62954]
[1778615424297,51.55,80773.72,0.0,0.98795,1e-05,1.62711]
[1778615429329,51.56,80774.09,0.0,0.98795,1e-05,1.62705]
[1778615434364,51.56,80772.79,0.0,0.98795,1e-05,1.627]
[1778615439399,51.56,80772.27,0.0,0.98794,1e-05,1.62813]
[1778615444438,51.56,80773.56,0.0,0.98795,1e-05,1.62683]
[1778615449476,51.57,80778.35,0.0,0.988,1e-05,1.62081]
[1778615451489,51.57,80780.97,0.0,0.98803,1e-05,1.61749]
[1778615456525,51.57,80783.3,0.0,0.98805,1e-05,1.6149]
[1778615461559,51.57,80780.94,0.0,0.98802,1e-05,1.61864]
[1778615465587,51.58,80786.87,0.0,0.98808,1e-05,1.61113]
[1778615470622,51.58,80786.35,0.0,0.98807,1e-05,1.61246]
[1778615475658,51.59,80788.58,0.0,0.98809,1e-05,1.61011]
[1778615479690,51.59,80796.54,0.0,0.98818,1e-05,1.6]
[1778615481702,51.59,80805.78,0.0,0.98828,1e-05,1.58802]
[1778615486738,51.6,80809.66,0.0,0.98832,1e-05,1.58387]
[1778615491774,51.6,80811.47,0.0,0.98835,1e-05,1.5801]
[1778615496808,51.61,80811.48,0.0,0.98834,1e-05,1.58093]
[1778615501843,51.61,80812.09,0.0,0.98834,1e-05,1.58096]
[1778615506878,51.62,80813.32,0.0,0.98835,1e-05,1.58018]
[1778615511913,51.62,80814.67,0.0,0.98836,1e-05,1.57924]
[1778615516948,51.63,80816.76,0.0,0.98837,1e-05,1.57733]
[1778615521983,51.64,80818.62,0.0,0.98839,1e-05,1.57574]
[1778615527018,51.64,80823.31,0.0,0.98843,1e-05,1.57047]
[1778615531046,51.65,80830.41,0.0,0.98851,1e-05,1.56191]
[1778615536081,51.65,80831.49,0.0,0.98851,1e-05,1.56145]
[1778615541116,51.66,80831.37,0.0,0.9885,1e-05,1.56256]
[1778615542123,51.66,80824.68,0.0,0.98842,1e-05,1.57148]
[1778615547158,51.66,80826.92,0.0,0.98844,1e-05,1.56941]
[1778615552193,51.67,80828.1,0.0,0.98846,1e-05,1.56653]
[1778615557230,51.68,80830.37,0.0,0.98848,1e-05,1.56446]
[1778615562264,51.68,80832.91,0.0,0.9885,1e-05,1.56206]
[1778615568306,51.69,80833.93,0.0,0.9885,1e-05,1.56183]
[1778615573340,51.7,80834.26,0.0,0.9885,1e-05,1.5623]
[1778615578374,51.7,80832.88,0.0,0.98848,1e-05,1.56501]
[1778615583411,51.71,80836.74,0.0,0.98851,1e-05,1.56086]
[1778615584418,51.71,80841.75,0.0,0.98857,1e-05,1.55454]
[1778615586432,51.71,80846.78,0.0,0.98862,1e-05,1.54842]
[1778615591466,51.72,80850.61,0.0,0.98865,1e-05,1.54449]
[1778615594490,51.72,80856.48,0.0,0.98871,1e-05,1.53753]
[1778615596525,51.72,80859.86,0.0,0.98875,1e-05,1.53362]
[1778615598527,51.73,80866.91,0.0,0.98882,1e-05,1.52503]
[1778615599535,51.73,80867.57,0.0,0.98883,1e-05,1.52441]
[1778615603563,51.73,80858.8,0.0,0.98872,1e-05,1.53658]
[1778615607589,51.74,80864.04,0.0,0.98877,1e-05,1.53071]
[1778615612625,51.75,80864.2,0.0,0.98878,1e-05,1.52941]
[1778615617661,51.75,80864.53,0.0,0.98877,1e-05,1.53008]
[1778615622704,51.76,80864.79,0.0,0.98877,1e-05,1.53082]
[1778615627736,51.77,80866.14,0.0,0.98877,1e-05,1.53015]
[1778615633778,51.78,80866.99,0.0,0.98877,1e-05,1.53034]
[1778615636799,51.78,80859.61,0.0,0.98869,1e-05,1.54044]
[1778615637805,51.78,80857.5,0.0,0.98866,1e-05,1.54336]
[1778615641835,51.79,80844.32,0.0,0.98851,1e-05,1.56116]
[1778615642842,51.79,80837.59,0.0,0.98843,1e-05,1.57009]
[1778615644856,51.79,80830.47,0.0,0.98835,1e-05,1.57969]
[1778615649891,51.79,80830.34,0.0,0.98834,1e-05,1.58047]
[1778615651906,51.8,80813.52,0.0,0.98815,1e-05,1.60294]
[1778615652913,51.8,80805.23,0.0,0.98805,1e-05,1.61407]
[1778615653920,51.8,80801.01,0.0,0.988,1e-05,1.61978]
[1778615656943,51.8,80794.97,0.0,0.98793,1e-05,1.62804]
[1778615661978,51.8,80799.09,0.0,0.98798,1e-05,1.62269]
[1778615663992,51.8,80803.22,0.0,0.98802,1e-05,1.61726]
[1778615668026,51.8,80808.22,0.0,0.98808,1e-05,1.61081]
[1778615669470,51.8,80814.59,0.0,0.98815,1e-05,1.60247]
[1778615675072,51.8,80812.2,0.0,0.98814,1e-05,1.60388]
[1778615678092,51.81,80817.62,0.0,0.9882,1e-05,1.59693]
[1778615683128,51.81,80817.34,0.0,0.98819,1e-05,1.59772]
[1778615688163,51.81,80818.33,0.0,0.9882,1e-05,1.5968]
[1778615693198,51.81,80812.95,0.0,0.98813,1e-05,1.60433]
[1778615698233,51.82,80812.79,0.0,0.98813,1e-05,1.60486]
[1778615702265,51.82,80819.64,0.0,0.98821,1e-05,1.59604]
[1778615705285,51.82,80828.54,0.0,0.9883,1e-05,1.58455]
[1778615706292,51.82,80835.27,0.0,0.98838,1e-05,1.57582]
[1778615711327,51.82,80834.78,0.0,0.98837,1e-05,1.57705]
[1778615716362,51.83,80835.63,0.0,0.98837,1e-05,1.57648]
[1778615721397,51.83,80834.37,0.0,0.98836,1e-05,1.57867]
[1778615726433,51.83,80832.18,0.0,0.98833,1e-05,1.58209]
[1778615731469,51.84,80830.6,0.0,0.98832,1e-05,1.58247]
[1778615736506,51.84,80830.28,0.0,0.98831,1e-05,1.58344]
[1778615741542,51.84,80828.7,0.0,0.98829,1e-05,1.58607]
[1778615744562,51.85,80820.72,0.0,0.98819,1e-05,1.59691]
[1778615745569,51.85,80812.98,0.0,0.98811,1e-05,1.60726]
[1778615750604,51.85,80812.52,0.0,0.9881,1e-05,1.6082]
[1778615755639,51.85,80813.02,0.0,0.9881,1e-05,1.60787]
[1778615760676,51.85,80814.62,0.0,0.98812,1e-05,1.60608]
[1778615762688,51.85,80807.73,0.0,0.98803,1e-05,1.6154]
[1778615766716,51.86,80808.5,0.0,0.98804,1e-05,1.61458]
[1778615771753,51.86,80811.88,0.0,0.98808,1e-05,1.61034]
[1778615776786,51.86,80815.91,0.0,0.98812,1e-05,1.60528]
[1778615780816,51.86,80820.07,0.0,0.98817,1e-05,1.60005]
[1778615785850,51.86,80818.46,0.0,0.98815,1e-05,1.60256]
[1778615791893,51.87,80819.34,0.0,0.98817,1e-05,1.59961]
[1778615796928,51.87,80818.36,0.0,0.98815,1e-05,1.6013]
[1778615801964,51.87,80818.69,0.0,0.98815,1e-05,1.60125]
[1778615808009,51.87,80817.19,0.0,0.98813,1e-05,1.6037]
[1778615813043,51.88,80816.84,0.0,0.98813,1e-05,1.60455]
[1778615818077,51.88,80821.84,0.0,0.98818,1e-05,1.59832]
[1778615820526,51.88,80826.49,0.0,0.98823,1e-05,1.59246]
[1778615826133,51.88,80826.14,0.0,0.98822,1e-05,1.59342]
[1778615830596,51.89,80830.25,0.0,0.98826,1e-05,1.58852]
[1778615836203,51.89,80827.11,0.0,0.98822,1e-05,1.59329]
[1778615840666,51.89,80821.72,0.0,0.98816,1e-05,1.60082]
[1778615845268,51.9,80817.72,0.0,0.98811,1e-05,1.60656]
[1778615850736,51.9,80817.04,0.0,0.9881,1e-05,1.60788]
[1778615856345,51.9,80821.8,0.0,0.98816,1e-05,1.59982]
[1778615860806,51.91,80827.4,0.0,0.98822,1e-05,1.59281]
[1778615866415,51.91,80823.91,0.0,0.98818,1e-05,1.59801]
[1778615871450,51.91,80824.12,0.0,0.98818,1e-05,1.59821]
[1778615876485,51.92,80823.17,0.0,0.98816,1e-05,1.59994]
[1778615879506,51.92,80813.95,0.0,0.98805,1e-05,1.61245]
[1778615880950,51.92,80809.93,0.0,0.98801,1e-05,1.61787]
[1778615886555,51.92,80809.21,0.0,0.988,1e-05,1.61919]
[1778615887563,51.92,80815.0,0.0,0.98806,1e-05,1.61152]
[1778615889577,51.92,80821.36,0.0,0.98813,1e-05,1.60322]
[1778615894611,51.92,80822.06,0.0,0.98814,1e-05,1.60271]
[1778615899645,51.93,80822.61,0.0,0.98814,1e-05,1.60238]
[1778615904681,51.93,80823.37,0.0,0.98815,1e-05,1.60178]
[1778615906695,51.93,80817.09,0.0,0.98807,1e-05,1.61026]
[1778615911730,51.93,80820.38,0.0,0.98813,1e-05,1.60398]
[1778615916765,51.93,80819.22,0.0,0.98811,1e-05,1.60588]
[1778615921800,51.94,80821.23,0.0,0.98813,1e-05,1.60356]
[1778615926835,51.94,80821.78,0.0,0.98813,1e-05,1.60319]
[1778615931870,51.94,80815.77,0.0,0.98806,1e-05,1.61154]
[1778615933885,51.94,80811.91,0.0,0.98801,1e-05,1.6168]
[1778615938919,51.94,80812.4,0.0,0.98802,1e-05,1.61639]
[1778615943954,51.95,80820.4,0.0,0.98811,1e-05,1.606]
[1778615945969,51.95,80824.19,0.0,0.98815,1e-05,1.60112]
[1778615946977,51.95,80818.9,0.0,0.98809,1e-05,1.60822]
[1778615947988,51.95,80813.04,0.0,0.98802,1e-05,1.6161]
[1778615948991,51.95,80805.34,0.0,0.98793,1e-05,1.62646]
[1778615949997,51.95,80807.28,0.0,0.98795,1e-05,1.62389]
[1778615954026,51.95,80812.05,0.0,0.98801,1e-05,1.61767]
[1778615959060,51.95,80811.79,0.0,0.988,1e-05,1.61826]
[1778615964126,51.95,80812.71,0.0,0.98801,1e-05,1.61725]
[1778615969131,51.95,80812.0,0.0,0.988,1e-05,1.61842]
[1778615974166,51.95,80814.42,0.0,0.98804,1e-05,1.61316]
[1778615979201,51.96,80816.95,0.0,0.98807,1e-05,1.61004]
[1778615981655,51.96,80824.94,0.0,0.98816,1e-05,1.5996]
[1778615983231,51.96,80830.53,0.0,0.98822,1e-05,1.59228]
[1778615984236,51.96,80834.35,0.0,0.98827,1e-05,1.58733]
[1778615986250,51.96,80838.65,0.0,0.98831,1e-05,1.58187]
[1778615991737,51.96,80840.55,0.0,0.98833,1e-05,1.58004]
[1778615995316,51.97,80834.74,0.0,0.98826,1e-05,1.588]
[1778615997330,51.97,80827.33,0.0,0.98817,1e-05,1.59798]
[1778615998335,51.97,80832.33,0.0,0.98823,1e-05,1.59146]
[1778616001806,51.97,80838.81,0.0,0.9883,1e-05,1.58334]
[1778616004379,51.97,80843.33,0.0,0.98835,1e-05,1.57765]
[1778616006391,51.97,80848.49,0.0,0.98841,1e-05,1.57116]
[1778616011876,51.98,80849.65,0.0,0.98841,1e-05,1.57047]
[1778616017466,51.98,80848.14,0.0,0.98839,1e-05,1.57322]
[1778616020500,51.99,80840.05,0.0,0.98829,1e-05,1.58418]
[1778616021946,51.99,80833.47,0.0,0.98822,1e-05,1.59294]
[1778616027544,51.99,80831.5,0.0,0.98819,1e-05,1.59611]
[1778616032579,51.99,80834.41,0.0,0.98824,1e-05,1.59053]
[1778616041641,52.0,80832.13,0.0,0.9882,1e-05,1.59444]
[1778616046677,52.0,80836.24,0.0,0.98824,1e-05,1.58953]
[1778616051722,52.01,80834.0,0.0,0.98821,1e-05,1.59303]
[1778616054733,52.01,80841.67,0.0,0.9883,1e-05,1.58329]
[1778616059767,52.01,80844.88,0.0,0.98833,1e-05,1.57971]
[1778616061781,52.02,80850.0,0.0,0.98839,1e-05,1.57328]
[1778616066817,52.02,80849.25,0.0,0.98837,1e-05,1.57491]
[1778616072858,52.02,80846.97,0.0,0.98834,1e-05,1.57866]
[1778616078900,52.03,80848.7,0.0,0.98835,1e-05,1.57717]
[1778616083935,52.03,80844.33,0.0,0.9883,1e-05,1.58352]
[1778616088970,52.04,80845.32,0.0,0.9883,1e-05,1.58284]
[1778616094005,52.04,80849.44,0.0,0.98836,1e-05,1.57587]
[1778616101056,52.05,80852.94,0.0,0.98839,1e-05,1.57221]
[1778616104076,52.05,80859.2,0.0,0.98846,1e-05,1.56446]
[1778616109111,52.05,80859.6,0.0,0.98846,1e-05,1.56463]
[1778616114146,52.06,80856.73,0.0,0.98842,1e-05,1.56903]
[1778616120191,52.06,80846.2,0.0,0.98829,1e-05,1.58356]
[1778616122202,52.07,80830.31,0.0,0.98811,1e-05,1.60474]
[1778616123209,52.07,80825.65,0.0,0.98806,1e-05,1.61099]
[1778616125224,52.07,80824.46,0.0,0.98804,1e-05,1.61268]
[1778616130258,52.07,80821.22,0.0,0.988,1e-05,1.61722]
[1778616135293,52.07,80817.23,0.0,0.98795,1e-05,1.62275]
[1778616136300,52.07,80811.81,0.0,0.98789,1e-05,1.63005]
[1778616137307,52.07,80806.66,0.0,0.98783,1e-05,1.63699]
[1778616142792,52.07,80807.67,0.0,0.98784,1e-05,1.63568]
[1778616148384,52.07,80809.58,0.0,0.98786,1e-05,1.63316]
[1778616155434,52.07,80808.49,0.0,0.98787,1e-05,1.63244]
[1778616160468,52.07,80810.0,0.0,0.98788,1e-05,1.63048]
[1778616161475,52.07,80820.25,0.0,0.988,1e-05,1.61678]
[1778616162932,52.07,80821.42,0.0,0.98802,1e-05,1.61532]
[1778616168528,52.07,80820.33,0.0,0.988,1e-05,1.61705]
[1778616173559,52.08,80821.07,0.0,0.98801,1e-05,1.61632]
[1778616176584,52.08,80826.09,0.0,0.98806,1e-05,1.60981]
[1778616181618,52.08,80826.2,0.0,0.98806,1e-05,1.60997]
[1778616186653,52.08,80825.23,0.0,0.98805,1e-05,1.61158]
[1778616191688,52.08,80823.38,0.0,0.98802,1e-05,1.61436]
[1778616196724,52.08,80820.92,0.0,0.98799,1e-05,1.61791]
[1778616201758,52.09,80820.85,0.0,0.98799,1e-05,1.61827]
[1778616206793,52.09,80818.53,0.0,0.98796,1e-05,1.6216]
[1778616210821,52.09,80826.96,0.0,0.98806,1e-05,1.61059]
[1778616215856,52.09,80827.59,0.0,0.98808,1e-05,1.60786]
[1778616220891,52.09,80828.59,0.0,0.98809,1e-05,1.60692]
[1778616225927,52.1,80827.97,0.0,0.98807,1e-05,1.60813]
[1778616230961,52.1,80827.4,0.0,0.98807,1e-05,1.60928]
[1778616231968,52.1,80832.44,0.0,0.98812,1e-05,1.60269]
[1778616238010,52.1,80832.91,0.0,0.98812,1e-05,1.60264]
[1778616243045,52.11,80833.65,0.0,0.98813,1e-05,1.60215]
[1778616248082,52.11,80836.36,0.0,0.98815,1e-05,1.59907]
[1778616253115,52.11,80837.87,0.0,0.98817,1e-05,1.59757]
[1778616258150,52.12,80840.09,0.0,0.98819,1e-05,1.59515]
[1778616259157,52.12,80845.12,0.0,0.98824,1e-05,1.58864]
[1778616260168,52.12,80850.93,0.0,0.98831,1e-05,1.58115]
[1778616261170,52.12,80856.24,0.0,0.98837,1e-05,1.57433]
[1778616263185,52.12,80861.25,0.0,0.98842,1e-05,1.56809]
[1778616265200,52.12,80869.37,0.0,0.98851,1e-05,1.55787]
[1778616270234,52.13,80868.11,0.0,0.98849,1e-05,1.56029]
[1778616275269,52.13,80868.72,0.0,0.9885,1e-05,1.55812]
[1778616279297,52.14,80877.3,0.0,0.98859,1e-05,1.54772]
[1778616280304,52.14,80882.92,0.0,0.98866,1e-05,1.54069]
[1778616281313,52.14,80884.16,0.0,0.98867,1e-05,1.53929]
[1778616286347,52.15,80884.14,0.0,0.98866,1e-05,1.54028]
[1778616291381,52.15,80883.74,0.0,0.98865,1e-05,1.54177]
[1778616296415,52.16,80882.93,0.0,0.98863,1e-05,1.54376]
[1778616301451,52.16,80877.97,0.0,0.98857,1e-05,1.55108]
[1778616303923,52.17,80872.62,0.0,0.9885,1e-05,1.55849]
[1778616309507,52.17,80870.18,0.0,0.98847,1e-05,1.56246]
[1778616314545,52.18,80868.83,0.0,0.98845,1e-05,1.565]
[1778616319577,52.18,80869.11,0.0,0.98844,1e-05,1.5654]
[1778616324612,52.19,80869.66,0.0,0.98844,1e-05,1.56544]
[1778616329650,52.19,80869.29,0.0,0.98843,1e-05,1.56667]
[1778616334133,52.2,80861.12,0.0,0.98835,1e-05,1.57579]
[1778616339720,52.2,80863.15,0.0,0.98837,1e-05,1.57394]
[1778616344755,52.21,80865.79,0.0,0.98839,1e-05,1.57117]
[1778616349791,52.21,80866.91,0.0,0.9884,1e-05,1.57025]
[1778616350797,52.21,80851.56,0.0,0.98822,1e-05,1.59053]
[1778616351804,52.21,80844.57,0.0,0.98814,1e-05,1.59982]
[1778616352811,52.21,80837.58,0.0,0.98806,1e-05,1.60913]
[1778616357847,52.22,80836.95,0.0,0.98805,1e-05,1.61031]
[1778616364350,52.22,80835.67,0.0,0.98803,1e-05,1.61242]
[1778616368924,52.22,80829.14,0.0,0.98796,1e-05,1.6214]
[1778616374423,52.22,80831.17,0.0,0.98798,1e-05,1.61898]
[1778616380003,52.22,80836.99,0.0,0.98804,1e-05,1.61162]
[1778616382016,52.23,80842.61,0.0,0.9881,1e-05,1.60434]
[1778616386043,52.23,80847.74,0.0,0.98816,1e-05,1.59793]
[1778616391078,52.23,80849.02,0.0,0.98819,1e-05,1.59445]
[1778616396113,52.23,80848.48,0.0,0.98818,1e-05,1.59558]
[1778616401149,52.24,80847.22,0.0,0.98816,1e-05,1.59764]
[1778616408197,52.24,80848.0,0.0,0.98816,1e-05,1.59717]
[1778616413232,52.24,80848.2,0.0,0.98816,1e-05,1.59728]
[1778616418267,52.24,80847.79,0.0,0.98815,1e-05,1.59819]
[1778616423302,52.25,80853.01,0.0,0.98821,1e-05,1.5917]
[1778616425316,52.25,80857.95,0.0,0.98826,1e-05,1.58541]
[1778616430352,52.25,80859.29,0.0,0.98828,1e-05,1.58413]
[1778616435386,52.25,80864.67,0.0,0.98833,1e-05,1.57759]
[1778616440421,52.26,80866.94,0.0,0.98835,1e-05,1.57517]
[1778616445459,52.26,80870.89,0.0,0.98839,1e-05,1.57056]
[1778616448477,52.26,80874.47,0.0,0.98843,1e-05,1.56628]
[1778616453513,52.27,80872.34,0.0,0.98842,1e-05,1.56744]
[1778616458547,52.27,80871.67,0.0,0.9884,1e-05,1.56891]
[1778616463582,52.28,80870.85,0.0,0.98839,1e-05,1.57059]
[1778616468617,52.28,80869.81,0.0,0.98837,1e-05,1.57253]
[1778616475131,52.29,80869.53,0.0,0.98836,1e-05,1.5737]
[1778616478689,52.29,80858.66,0.0,0.98824,1e-05,1.58823]
[1778616479696,52.29,80851.51,0.0,0.98816,1e-05,1.59771]
[1778616480703,52.29,80849.08,0.0,0.98813,1e-05,1.60098]
[1778616486745,52.29,80844.47,0.0,0.98807,1e-05,1.60748]
[1778616491780,52.29,80840.82,0.0,0.98803,1e-05,1.61264]
[1778616496815,52.3,80839.29,0.0,0.98801,1e-05,1.615]
[1778616505341,52.3,80837.09,0.0,0.98797,1e-05,1.6185]
[1778616511920,52.3,80837.96,0.0,0.988,1e-05,1.61552]
[1778616516956,52.3,80836.44,0.0,0.98798,1e-05,1.61784]
[1778616519976,52.31,80830.86,0.0,0.98791,1e-05,1.62544]
[1778616525488,52.31,80832.23,0.0,0.98793,1e-05,1.62384]
[1778616530047,52.31,80824.93,0.0,0.98784,1e-05,1.63381]
[1778616535559,52.31,80821.76,0.0,0.9878,1e-05,1.63819]
[1778616544144,52.31,80822.33,0.0,0.98781,1e-05,1.63763]
[1778616551193,52.31,80822.49,0.0,0.98781,1e-05,1.63756]
[1778616556227,52.31,80822.5,0.0,0.9878,1e-05,1.63765]
[1778616563277,52.31,80819.61,0.0,0.98777,1e-05,1.64161]
[1778616568312,52.31,80820.49,0.0,0.98778,1e-05,1.64047]
[1778616573354,52.31,80819.61,0.0,0.98779,1e-05,1.63944]
[1778616578382,52.31,80819.35,0.0,0.98778,1e-05,1.63987]
[1778616582410,52.31,80812.51,0.0,0.9877,1e-05,1.64912]
[1778616585431,52.31,80808.69,0.0,0.98766,1e-05,1.65426]
[1778616590466,52.31,80810.01,0.0,0.98767,1e-05,1.6524]
[1778616595501,52.31,80806.51,0.0,0.98763,1e-05,1.65703]
[1778616600536,52.31,80806.35,0.0,0.98763,1e-05,1.65712]
[1778616605571,52.31,80804.87,0.0,0.98761,1e-05,1.65899]
[1778616610610,52.31,80804.61,0.0,0.98761,1e-05,1.6592]
[1778616615646,52.31,80803.94,0.0,0.98761,1e-05,1.65996]
[1778616617655,52.31,80792.1,0.0,0.98747,1e-05,1.67604]
[1778616618663,52.31,80784.03,0.0,0.98737,1e-05,1.68706]
[1778616619669,52.31,80784.04,0.0,0.98737,1e-05,1.68697]
[1778616624705,52.31,80781.93,0.0,0.98735,1e-05,1.68951]
[1778616629745,52.3,80782.93,0.0,0.98736,1e-05,1.68777]
[1778616633769,52.3,80789.8,0.0,0.98746,1e-05,1.67578]
[1778616637798,52.3,80795.79,0.0,0.98754,1e-05,1.66742]
[1778616642832,52.3,80795.65,0.0,0.98754,1e-05,1.66742]
[1778616646343,52.3,80784.23,0.0,0.9874,1e-05,1.68288]
[1778616647868,52.3,80776.06,0.0,0.9873,1e-05,1.69407]
[1778616648875,52.3,80772.68,0.0,0.98726,1e-05,1.69866]
[1778616652902,52.29,80771.49,0.0,0.98725,1e-05,1.69994]
[1778616657938,52.29,80771.46,0.0,0.98726,1e-05,1.69952]
[1778616661969,52.29,80755.97,0.0,0.98707,1e-05,1.72069]
[1778616662975,52.29,80744.09,0.0,0.98692,1e-05,1.73724]
[1778616663982,52.29,80737.58,0.0,0.98684,1e-05,1.74627]
[1778616664988,52.29,80736.55,0.0,0.98683,1e-05,1.74756]
[1778616670027,52.28,80736.77,0.0,0.98684,1e-05,1.74637]
[1778616675060,52.28,80733.36,0.0,0.98681,1e-05,1.75034]
[1778616676561,52.27,80742.99,0.0,0.98693,1e-05,1.73637]
[1778616677080,52.27,80742.81,0.0,0.98693,1e-05,1.73648]
[1778616682109,52.27,80742.71,0.0,0.98693,1e-05,1.73588]
[1778616688153,52.26,80741.98,0.0,0.98693,1e-05,1.73603]
[1778616693188,52.26,80741.31,0.0,0.98695,1e-05,1.73389]
[1778616698221,52.25,80740.62,0.0,0.98695,1e-05,1.73417]
[1778616703256,52.25,80742.83,0.0,0.98698,1e-05,1.73038]
[1778616706772,52.25,80751.18,0.0,0.98709,1e-05,1.7183]
[1778616708291,52.25,80753.08,0.0,0.98711,1e-05,1.71543]
[1778616713326,52.24,80757.36,0.0,0.98717,1e-05,1.70894]
[1778616718361,52.24,80760.31,0.0,0.98721,1e-05,1.70436]
[1778616721382,52.24,80751.53,0.0,0.9871,1e-05,1.71629]
[1778616727424,52.23,80747.43,0.0,0.98706,1e-05,1.7213]
[1778616732459,52.23,80750.27,0.0,0.9871,1e-05,1.71675]
[1778616737498,52.23,80753.3,0.0,0.98714,1e-05,1.71197]
[1778616742531,52.22,80754.68,0.0,0.98716,1e-05,1.70951]
[1778616748572,52.22,80756.28,0.0,0.98719,1e-05,1.70664]
[1778616751593,52.22,80762.05,0.0,0.98728,1e-05,1.69599]
[1778616756627,52.21,80762.24,0.0,0.98728,1e-05,1.69528]
[1778616761661,52.21,80761.72,0.0,0.98728,1e-05,1.69554]
[1778616766697,52.21,80762.02,0.0,0.98729,1e-05,1.69466]
[1778616770728,52.21,80768.02,0.0,0.98736,1e-05,1.68603]
[1778616775760,52.2,80771.08,0.0,0.9874,1e-05,1.68145]
[1778616780795,52.2,80772.25,0.0,0.98742,1e-05,1.67949]
[1778616785830,52.2,80775.66,0.0,0.98747,1e-05,1.67448]
[1778616790865,52.2,80775.31,0.0,0.98746,1e-05,1.67465]
[1778616795900,52.2,80776.3,0.0,0.98748,1e-05,1.67298]
[1778616800935,52.19,80776.92,0.0,0.98749,1e-05,1.67185]
[1778616805971,52.19,80776.72,0.0,0.98749,1e-05,1.67185]
[1778616811007,52.19,80776.42,0.0,0.9875,1e-05,1.6697]
[1778616816041,52.19,80776.39,0.0,0.98751,1e-05,1.66949]
[1778616821077,52.19,80776.83,0.0,0.98751,1e-05,1.66866]
[1778616826113,52.19,80774.58,0.0,0.98749,1e-05,1.6715]
[1778616831148,52.19,80772.57,0.0,0.98747,1e-05,1.674]
[1778616836182,52.18,80772.95,0.0,0.98747,1e-05,1.67321]
[1778616841217,52.18,80765.62,0.0,0.98739,1e-05,1.68304]
[1778616846253,52.18,80764.69,0.0,0.98738,1e-05,1.68392]
[1778616851287,52.18,80766.24,0.0,0.9874,1e-05,1.68147]
[1778616856321,52.18,80765.58,0.0,0.9874,1e-05,1.68207]
[1778616861357,52.17,80765.55,0.0,0.9874,1e-05,1.68182]
[1778616866392,52.17,80766.56,0.0,0.98741,1e-05,1.68014]
[1778616871427,52.17,80766.79,0.0,0.98743,1e-05,1.67722]
[1778616876462,52.17,80766.36,0.0,0.98743,1e-05,1.67755]
[1778616881497,52.17,80766.28,0.0,0.98743,1e-05,1.6774]
[1778616886533,52.17,80766.52,0.0,0.98744,1e-05,1.67681]
[1778616891568,52.16,80764.67,0.0,0.98742,1e-05,1.67907]
[1778616898109,52.16,80765.12,0.0,0.98743,1e-05,1.67813]
[1778616904657,52.16,80765.64,0.0,0.98744,1e-05,1.67704]
[1778616909696,52.16,80766.04,0.0,0.98744,1e-05,1.67623]
[1778616914730,52.16,80767.58,0.0,0.98746,1e-05,1.67387]
[1778616919765,52.15,80767.54,0.0,0.98746,1e-05,1.67369]
[1778616924800,52.15,80767.63,0.0,0.98747,1e-05,1.67334]
[1778616930842,52.15,80767.46,0.0,0.98747,1e-05,1.67329]
[1778616937891,52.15,80767.1,0.0,0.98748,1e-05,1.67115]
[1778616941920,52.15,80776.02,0.0,0.98759,1e-05,1.65882]
[1778616943933,52.15,80781.69,0.0,0.98766,1e-05,1.65107]
[1778616948971,52.15,80782.44,0.0,0.98767,1e-05,1.65003]
[1778616954006,52.15,80782.15,0.0,0.98766,1e-05,1.65041]
[1778616959041,52.15,80785.32,0.0,0.9877,1e-05,1.6461]
[1778616964077,52.15,80781.98,0.0,0.98766,1e-05,1.65058]
[1778616969112,52.15,80783.8,0.0,0.98769,1e-05,1.64806]
[1778616974148,52.15,80780.7,0.0,0.98765,1e-05,1.65221]
[1778616978673,52.15,80777.42,0.0,0.98761,1e-05,1.65657]
[1778616982203,52.15,80766.8,0.0,0.98748,1e-05,1.67101]
[1778616983210,52.15,80756.46,0.0,0.98736,1e-05,1.6852]
[1778616984218,52.14,80754.68,0.0,0.98734,1e-05,1.68759]
[1778616989254,52.14,80751.77,0.0,0.98731,1e-05,1.69126]
[1778616991267,52.14,80744.9,0.0,0.98724,1e-05,1.69832]
[1778616992276,52.14,80743.04,0.0,0.98722,1e-05,1.70082]
[1778616998815,52.14,80744.52,0.0,0.98724,1e-05,1.69823]
[1778617004358,52.14,80747.83,0.0,0.98728,1e-05,1.69328]
[1778617006372,52.14,80753.61,0.0,0.98736,1e-05,1.68516]
[1778617011407,52.13,80756.45,0.0,0.98739,1e-05,1.68096]
[1778617016446,52.13,80757.96,0.0,0.98741,1e-05,1.67866]
[1778617021481,52.13,80755.55,0.0,0.98739,1e-05,1.68175]
[1778617026516,52.13,80757.32,0.0,0.98741,1e-05,1.67906]
[1778617031551,52.13,80763.31,0.0,0.98748,1e-05,1.6706]
[1778617037593,52.13,80763.82,0.0,0.98749,1e-05,1.66968]
[1778617042628,52.12,80764.15,0.0,0.9875,1e-05,1.66904]
[1778617047664,52.12,80764.97,0.0,0.98751,1e-05,1.66774]
[1778617052698,52.12,80764.62,0.0,0.98752,1e-05,1.66573]
[1778617057734,52.12,80764.24,0.0,0.98752,1e-05,1.66609]
[1778617062768,52.12,80764.27,0.0,0.98752,1e-05,1.66588]
[1778617067803,52.12,80767.69,0.0,0.98756,1e-05,1.66103]
[1778617072839,52.12,80770.74,0.0,0.9876,1e-05,1.65679]
[1778617078880,52.12,80772.3,0.0,0.98762,1e-05,1.65459]
[1778617083915,52.12,80776.72,0.0,0.98767,1e-05,1.64853]
[1778617088955,52.12,80780.21,0.0,0.98771,1e-05,1.64384]
[1778617093986,52.12,80780.85,0.0,0.98772,1e-05,1.64304]
[1778617100033,52.12,80781.0,0.0,0.98772,1e-05,1.64291]
[1778617105063,52.12,80781.4,0.0,0.98773,1e-05,1.64244]
[1778617110099,52.12,80780.08,0.0,0.98771,1e-05,1.6443]
[1778617115134,52.12,80778.07,0.0,0.9877,1e-05,1.64481]
[1778617120169,52.12,80777.8,0.0,0.9877,1e-05,1.64527]
[1778617122185,52.12,80783.14,0.0,0.98776,1e-05,1.63809]
[1778617124198,52.12,80788.27,0.0,0.98782,1e-05,1.63124]
[1778617129234,52.12,80791.52,0.0,0.98786,1e-05,1.6271]
[1778617134267,52.13,80794.29,0.0,0.98789,1e-05,1.62364]
[1778617139303,52.13,80793.81,0.0,0.98788,1e-05,1.62452]
[1778617144338,52.13,80796.23,0.0,0.98791,1e-05,1.6215]
[1778617149875,52.13,80798.6,0.0,0.98793,1e-05,1.61861]
[1778617155415,52.13,80797.61,0.0,0.98792,1e-05,1.62018]
[1778617160451,52.13,80796.54,0.0,0.9879,1e-05,1.62183]
[1778617168507,52.13,80796.5,0.0,0.9879,1e-05,1.62217]
[1778617173543,52.14,80796.81,0.0,0.98792,1e-05,1.61966]
[1778617178577,52.14,80796.78,0.0,0.98792,1e-05,1.61992]
[1778617183612,52.14,80797.57,0.0,0.98792,1e-05,1.61904]
[1778617188647,52.14,80792.81,0.0,0.98787,1e-05,1.62558]
[1778617193682,52.14,80793.9,0.0,0.98788,1e-05,1.62426]
[1778617198719,52.14,80792.8,0.0,0.98787,1e-05,1.62587]
[1778617203754,52.14,80796.03,0.0,0.9879,1e-05,1.62167]
[1778617208788,52.14,80797.2,0.0,0.98791,1e-05,1.62025]
[1778617214830,52.14,80794.09,0.0,0.98788,1e-05,1.62459]
[1778617220369,52.15,80794.54,0.0,0.98788,1e-05,1.62412]
[1778617227921,52.15,80795.81,0.0,0.98789,1e-05,1.62263]
[1778617229935,52.15,80789.61,0.0,0.98782,1e-05,1.631]
[1778617230943,52.15,80783.84,0.0,0.98775,1e-05,1.63878]
[1778617231950,52.15,80776.88,0.0,0.98769,1e-05,1.64589]
[1778617239000,52.15,80774.56,0.0,0.98766,1e-05,1.64898]
[1778617244034,52.15,80772.39,0.0,0.98763,1e-05,1.6519]
[1778617249072,52.15,80771.91,0.0,0.98763,1e-05,1.65253]
[1778617254106,52.15,80770.92,0.0,0.98762,1e-05,1.65384]
[1778617259139,52.15,80771.31,0.0,0.98762,1e-05,1.65328]
[1778617264175,52.15,80771.76,0.0,0.98763,1e-05,1.65264]
[1778617269210,52.15,80772.19,0.0,0.98763,1e-05,1.65202]
[1778617274245,52.14,80773.15,0.0,0.98764,1e-05,1.65069]
[1778617279282,52.14,80773.13,0.0,0.98764,1e-05,1.65069]
[1778617284316,52.14,80773.3,0.0,0.98765,1e-05,1.65044]
[1778617289351,52.14,80773.14,0.0,0.98764,1e-05,1.65063]
[1778617294386,52.14,80772.63,0.0,0.98766,1e-05,1.64901]
[1778617299421,52.14,80773.17,0.0,0.98766,1e-05,1.64828]
[1778617304456,52.14,80772.82,0.0,0.98766,1e-05,1.64876]
[1778617309491,52.14,80773.02,0.0,0.98766,1e-05,1.64849]
[1778617314527,52.14,80772.58,0.0,0.98765,1e-05,1.6491]
[1778617319562,52.14,80772.5,0.0,0.98765,1e-05,1.64921]
[1778617322583,52.14,80773.17,0.0,0.98766,1e-05,1.64831]
[1778617325604,52.14,80772.57,0.0,0.98765,1e-05,1.64913]
[1778617331146,52.14,80771.35,0.0,0.98764,1e-05,1.6508]
[1778617337688,52.14,80771.6,0.0,0.98764,1e-05,1.65046]
[1778617342723,52.14,80771.85,0.0,0.98765,1e-05,1.65013]
[1778617347757,52.14,80772.26,0.0,0.98765,1e-05,1.64958]
[1778617352793,52.14,80765.09,0.0,0.98758,1e-05,1.65702]
[1778617361356,52.14,80765.2,0.0,0.98758,1e-05,1.65675]
[1778617368905,52.14,80766.15,0.0,0.9876,1e-05,1.65534]
[1778617375955,52.14,80766.23,0.0,0.9876,1e-05,1.65513]
[1778617381500,52.14,80766.77,0.0,0.9876,1e-05,1.65433]
[1778617384014,52.14,80773.46,0.0,0.98768,1e-05,1.64523]
[1778617389049,52.14,80776.13,0.0,0.98772,1e-05,1.64165]
[1778617394083,52.14,80780.41,0.0,0.98777,1e-05,1.63596]
[1778617399118,52.14,80785.84,0.0,0.98783,1e-05,1.62879]
[1778617403147,52.14,80791.79,0.0,0.9879,1e-05,1.62093]
[1778617408181,52.15,80795.81,0.0,0.98794,1e-05,1.61578]
[1778617413215,52.15,80796.46,0.0,0.98796,1e-05,1.61287]
[1778617418251,52.15,80796.74,0.0,0.98797,1e-05,1.61274]
[1778617425300,52.15,80798.05,0.0,0.98798,1e-05,1.61134]
[1778617431344,52.15,80798.52,0.0,0.98798,1e-05,1.611]
[1778617436379,52.16,80798.85,0.0,0.98798,1e-05,1.6108]
[1778617441412,52.16,80798.9,0.0,0.98798,1e-05,1.61096]
[1778617446447,52.16,80799.97,0.0,0.98799,1e-05,1.60977]
[1778617452494,52.16,80802.25,0.0,0.98802,1e-05,1.60703]
[1778617456518,52.16,80805.96,0.0,0.98806,1e-05,1.60233]
[1778617461553,52.16,80805.87,0.0,0.98805,1e-05,1.60277]
[1778617466588,52.17,80803.07,0.0,0.98802,1e-05,1.6068]
[1778617471623,52.17,80799.2,0.0,0.98799,1e-05,1.60997]
[1778617476658,52.17,80797.05,0.0,0.98796,1e-05,1.61308]
[1778617482207,52.17,80796.81,0.0,0.98795,1e-05,1.61368]
[1778617489751,52.17,80797.5,0.0,0.98796,1e-05,1.61309]
[1778617494787,52.17,80794.38,0.0,0.98792,1e-05,1.61747]
[1778617500829,52.18,80795.44,0.0,0.98793,1e-05,1.61629]
[1778617507878,52.18,80795.97,0.0,0.98794,1e-05,1.61585]
[1778617513920,52.18,80796.71,0.0,0.98794,1e-05,1.6151]
[1778617518956,52.18,80799.95,0.0,0.98798,1e-05,1.61098]
[1778617523991,52.18,80803.36,0.0,0.98802,1e-05,1.60674]
[1778617527012,52.18,80811.83,0.0,0.98811,1e-05,1.59571]
[1778617532560,52.19,80813.08,0.0,0.98814,1e-05,1.59221]
[1778617538089,52.19,80813.77,0.0,0.98814,1e-05,1.59184]
[1778617543124,52.19,80813.05,0.0,0.98813,1e-05,1.59326]
[1778617548159,52.2,80811.63,0.0,0.98811,1e-05,1.5956]
[1778617554206,52.2,80808.53,0.0,0.98807,1e-05,1.60023]
[1778617559241,52.2,80807.58,0.0,0.98805,1e-05,1.60191]
[1778617564271,52.2,80806.75,0.0,0.98804,1e-05,1.60343]
[1778617569308,52.21,80806.68,0.0,0.98804,1e-05,1.60395]
[1778617574341,52.21,80802.98,0.0,0.98799,1e-05,1.60925]
[1778617579376,52.21,80800.18,0.0,0.98795,1e-05,1.61335]
[1778617584411,52.21,80796.17,0.0,0.98791,1e-05,1.61902]
[1778617590453,52.22,80797.5,0.0,0.98792,1e-05,1.6176]
[1778617595488,52.22,80799.77,0.0,0.98796,1e-05,1.61264]
[1778617600523,52.22,80798.06,0.0,0.98793,1e-05,1.61527]
[1778617606565,52.22,80797.44,0.0,0.98792,1e-05,1.61648]
[1778617613125,52.23,80797.99,0.0,0.98793,1e-05,1.6162]
[1778617618649,52.23,80797.84,0.0,0.98792,1e-05,1.61673]
[1778617623684,52.23,80798.17,0.0,0.98792,1e-05,1.61661]
[1778617630733,52.23,80798.24,0.0,0.98792,1e-05,1.61697]
[1778617639796,52.24,80798.19,0.0,0.98791,1e-05,1.61761]
[1778617648860,52.24,80798.24,0.0,0.98791,1e-05,1.61812]
[1778617651882,52.24,80791.5,0.0,0.98785,1e-05,1.62503]
[1778617653407,52.24,80788.58,0.0,0.98781,1e-05,1.62903]
[1778617658930,52.24,80788.53,0.0,0.98781,1e-05,1.62927]
[1778617663967,52.24,80787.25,0.0,0.98779,1e-05,1.63115]
[1778617669004,52.25,80788.14,0.0,0.9878,1e-05,1.63007]
[1778617677064,52.25,80789.25,0.0,0.98781,1e-05,1.62871]
[1778617680090,52.25,80796.47,0.0,0.9879,1e-05,1.61909]
[1778617681091,52.25,80801.85,0.0,0.98796,1e-05,1.61193]
[1778617682102,52.25,80803.54,0.0,0.98798,1e-05,1.60977]
[1778617687133,52.25,80802.6,0.0,0.98797,1e-05,1.61126]
[1778617693692,52.25,80802.7,0.0,0.98797,1e-05,1.61142]
[1778617699220,52.25,80801.44,0.0,0.98795,1e-05,1.6134]
[1778617704252,52.25,80801.64,0.0,0.98795,1e-05,1.6134]
[1778617710294,52.26,80801.02,0.0,0.98794,1e-05,1.61455]
[1778617715329,52.26,80800.32,0.0,0.98794,1e-05,1.61349]
[1778617720364,52.26,80799.86,0.0,0.98794,1e-05,1.61439]
[1778617725399,52.26,80800.43,0.0,0.98794,1e-05,1.6139]
[1778617730434,52.26,80800.21,0.0,0.98794,1e-05,1.61447]
[1778617735470,52.27,80802.46,0.0,0.98796,1e-05,1.61175]
[1778617740504,52.27,80801.48,0.0,0.98794,1e-05,1.61336]
[1778617745538,52.27,80801.4,0.0,0.98794,1e-05,1.61377]
[1778617750574,52.27,80800.63,0.0,0.98793,1e-05,1.61509]
[1778617755609,52.27,80800.19,0.0,0.98792,1e-05,1.61598]
[1778617760644,52.28,80801.11,0.0,0.98793,1e-05,1.61506]
[1778617769708,52.28,80801.11,0.0,0.98793,1e-05,1.61564]
[1778617775749,52.28,80800.83,0.0,0.98793,1e-05,1.61414]
[1778617780784,52.28,80802.16,0.0,0.98795,1e-05,1.61273]
[1778617785819,52.29,80801.8,0.0,0.98794,1e-05,1.61357]
[1778617790854,52.29,80802.68,0.0,0.98795,1e-05,1.61275]
[1778617795889,52.29,80801.52,0.0,0.98793,1e-05,1.61466]
[1778617800926,52.29,80800.55,0.0,0.98792,1e-05,1.61629]
[1778617805960,52.3,80799.33,0.0,0.9879,1e-05,1.61825]
[1778617812003,52.3,80799.07,0.0,0.98789,1e-05,1.61898]
[1778617817040,52.3,80796.03,0.0,0.98785,1e-05,1.62334]
[1778617821069,52.3,80790.42,0.0,0.98779,1e-05,1.63108]
[1778617823086,52.3,80787.55,0.0,0.98775,1e-05,1.63501]
[1778617828118,52.3,80788.78,0.0,0.98777,1e-05,1.63349]
[1778617833153,52.3,80787.75,0.0,0.98777,1e-05,1.63269]
[1778617844753,52.3,80791.04,0.0,0.98781,1e-05,1.62851]
[1778617850272,52.31,80792.19,0.0,0.98782,1e-05,1.62706]
[1778617855341,52.31,80794.65,0.0,0.98785,1e-05,1.62386]
[1778617862383,52.31,80795.58,0.0,0.98786,1e-05,1.62279]
[1778617874965,52.31,80796.36,0.0,0.98786,1e-05,1.62202]
[1778617882522,52.31,80797.0,0.0,0.98787,1e-05,1.62132]
[1778617888565,52.31,80797.69,0.0,0.98788,1e-05,1.62051]
[1778617894607,52.31,80797.91,0.0,0.98789,1e-05,1.61804]
[1778617899642,52.31,80798.25,0.0,0.9879,1e-05,1.61769]
[1778617904682,52.31,80794.76,0.0,0.98786,1e-05,1.62241]
[1778617909718,52.31,80795.6,0.0,0.98787,1e-05,1.62134]
[1778617913745,52.31,80788.03,0.0,0.98778,1e-05,1.63151]
[1778617915759,52.31,80781.59,0.0,0.9877,1e-05,1.64015]
[1778617920794,52.31,80779.4,0.0,0.98768,1e-05,1.64297]
[1778617925829,52.31,80779.03,0.0,0.98767,1e-05,1.64332]
[1778617930866,52.31,80775.8,0.0,0.98764,1e-05,1.64753]
[1778617934893,52.31,80769.49,0.0,0.98756,1e-05,1.65592]
[1778617940935,52.31,80770.03,0.0,0.98757,1e-05,1.65489]
[1778617944965,52.31,80763.79,0.0,0.9875,1e-05,1.66319]
[1778617947985,52.3,80758.12,0.0,0.98743,1e-05,1.67075]
[1778617952018,52.3,80750.51,0.0,0.98736,1e-05,1.67859]
[1778617953022,52.3,80744.07,0.0,0.98728,1e-05,1.6874]
[1778617954029,52.3,80744.14,0.0,0.98728,1e-05,1.68721]
[1778617958059,52.3,80738.44,0.0,0.98721,1e-05,1.69475]
[1778617959064,52.3,80729.21,0.0,0.9871,1e-05,1.70749]
[1778617960074,52.3,80726.72,0.0,0.98707,1e-05,1.71085]
[1778617965109,52.29,80725.29,0.0,0.98706,1e-05,1.7122]
[1778617966114,52.29,80731.46,0.0,0.98714,1e-05,1.70346]
[1778617967121,52.29,80741.03,0.0,0.98726,1e-05,1.69005]
[1778617968128,52.29,80742.72,0.0,0.98728,1e-05,1.68762]
[1778617970143,52.29,80750.06,0.0,0.98737,1e-05,1.67733]
[1778617971150,52.29,80751.24,0.0,0.98738,1e-05,1.67564]
[1778617975670,52.29,80746.06,0.0,0.98732,1e-05,1.68246]
[1778617981220,52.29,80743.77,0.0,0.9873,1e-05,1.6853]
[1778617988269,52.28,80742.69,0.0,0.98729,1e-05,1.68634]
[1778617993304,52.28,80743.59,0.0,0.9873,1e-05,1.68478]
[1778617998339,52.28,80744.45,0.0,0.98732,1e-05,1.68331]
[1778618003375,52.28,80745.69,0.0,0.98733,1e-05,1.68131]
[1778618009416,52.28,80745.89,0.0,0.98734,1e-05,1.6807]
[1778618014454,52.27,80752.43,0.0,0.98744,1e-05,1.66912]
[1778618019489,52.27,80753.99,0.0,0.98746,1e-05,1.66675]
[1778618024525,52.27,80758.7,0.0,0.98752,1e-05,1.66014]
[1778618029559,52.27,80757.6,0.0,0.9875,1e-05,1.66148]
[1778618034595,52.27,80755.22,0.0,0.98748,1e-05,1.66455]
[1778618039630,52.27,80760.13,0.0,0.98754,1e-05,1.65764]
[1778618046162,52.27,80755.92,0.0,0.98749,1e-05,1.66316]
[1778618049703,52.26,80750.99,0.0,0.98743,1e-05,1.66972]
[1778618054738,52.26,80748.92,0.0,0.98741,1e-05,1.6723]
[1778618059773,52.26,80745.94,0.0,0.98737,1e-05,1.67614]
[1778618064808,52.26,80741.33,0.0,0.98732,1e-05,1.68221]
[1778618069843,52.26,80741.09,0.0,0.98732,1e-05,1.68224]
[1778618074879,52.26,80742.59,0.0,0.98736,1e-05,1.67755]
[1778618079913,52.25,80743.34,0.0,0.98737,1e-05,1.67629]
[1778618084947,52.25,80741.34,0.0,0.98735,1e-05,1.67883]
[1778618091997,52.25,80738.29,0.0,0.98731,1e-05,1.68272]
[1778618099046,52.25,80735.76,0.0,0.98728,1e-05,1.68587]
[1778618104081,52.25,80736.63,0.0,0.9873,1e-05,1.68441]
[1778618109116,52.25,80734.74,0.0,0.98728,1e-05,1.68677]
[1778618114153,52.24,80733.46,0.0,0.98726,1e-05,1.68827]
[1778618120195,52.24,80733.0,0.0,0.98726,1e-05,1.68857]
[1778618125229,52.24,80733.09,0.0,0.98726,1e-05,1.68817]
[1778618130266,52.24,80733.86,0.0,0.98728,1e-05,1.68682]
[1778618135303,52.24,80733.92,0.0,0.9873,1e-05,1.68413]
[1778618136310,52.24,80724.77,0.0,0.98718,1e-05,1.69677]
[1778618137317,52.24,80716.81,0.0,0.98709,1e-05,1.7078]
[1778618138324,52.24,80716.97,0.0,0.98709,1e-05,1.70749]
[1778618145375,52.23,80716.9,0.0,0.98709,1e-05,1.70694]
[1778618146869,52.23,80721.99,0.0,0.98716,1e-05,1.69965]
[1778618149401,52.23,80725.3,0.0,0.9872,1e-05,1.6949]
[1778618154436,52.23,80726.67,0.0,0.98722,1e-05,1.69265]
[1778618161485,52.22,80728.28,0.0,0.98724,1e-05,1.68994]
[1778618167009,52.22,80732.17,0.0,0.9873,1e-05,1.6842]
[1778618172562,52.22,80730.64,0.0,0.98728,1e-05,1.68603]
[1778618174578,52.22,80723.72,0.0,0.98719,1e-05,1.69553]
[1778618177079,52.22,80713.03,0.0,0.98706,1e-05,1.71023]
[1778618182636,52.21,80713.95,0.0,0.98708,1e-05,1.70836]
[1778618188676,52.21,80714.43,0.0,0.98709,1e-05,1.70711]
[1778618193710,52.21,80714.85,0.0,0.98712,1e-05,1.7037]
[1778618198745,52.21,80716.23,0.0,0.98714,1e-05,1.70135]
[1778618203780,52.2,80716.92,0.0,0.98715,1e-05,1.69996]
[1778618208816,52.2,80716.31,0.0,0.98715,1e-05,1.70039]
[1778618213852,52.2,80715.43,0.0,0.98714,1e-05,1.70119]
[1778618218886,52.19,80710.64,0.0,0.98708,1e-05,1.70745]
[1778618222914,52.19,80701.57,0.0,0.98698,1e-05,1.71977]
[1778618223921,52.19,80695.19,0.0,0.9869,1e-05,1.72864]
[1778618228959,52.19,80694.33,0.0,0.98689,1e-05,1.72917]
[1778618235000,52.18,80688.72,0.0,0.98683,1e-05,1.73626]
[1778618241043,52.18,80687.41,0.0,0.98682,1e-05,1.73725]
[1778618247085,52.17,80687.3,0.0,0.98683,1e-05,1.73653]
[1778618252120,52.17,80688.53,0.0,0.98686,1e-05,1.73168]
[1778618257155,52.16,80687.05,0.0,0.98685,1e-05,1.73309]
[1778618262190,52.16,80686.22,0.0,0.98685,1e-05,1.73358]
[1778618267227,52.15,80685.05,0.0,0.98684,1e-05,1.73455]
[1778618272261,52.15,80684.67,0.0,0.98684,1e-05,1.7344]
[1778618277297,52.15,80683.92,0.0,0.98684,1e-05,1.73478]
[1778618282343,52.14,80683.81,0.0,0.98684,1e-05,1.73426]
[1778618284353,52.14,80689.94,0.0,0.98692,1e-05,1.72532]
[1778618288380,52.14,80696.1,0.0,0.987,1e-05,1.71618]
[1778618293415,52.13,80701.8,0.0,0.98708,1e-05,1.70766]
[1778618298453,52.13,80702.0,0.0,0.98708,1e-05,1.70689]
[1778618303485,52.13,80699.32,0.0,0.98706,1e-05,1.71015]
[1778618307513,52.12,80690.36,0.0,0.98695,1e-05,1.72236]
[1778618308520,52.12,80688.3,0.0,0.98692,1e-05,1.72515]
[1778618312552,52.12,80680.62,0.0,0.98685,1e-05,1.73312]
[1778618318067,52.12,80666.11,0.0,0.98667,1e-05,1.75295]
[1778618323629,52.11,80666.62,0.0,0.98668,1e-05,1.75135]
[1778618328664,52.1,80668.41,0.0,0.98671,1e-05,1.74791]
[1778618333701,52.1,80668.82,0.0,0.98673,1e-05,1.74644]
[1778618338736,52.09,80667.88,0.0,0.98672,1e-05,1.74691]
[1778618343772,52.09,80668.11,0.0,0.98673,1e-05,1.74569]
[1778618348806,52.08,80667.42,0.0,0.98673,1e-05,1.74563]
[1778618354851,52.08,80666.16,0.0,0.98673,1e-05,1.74639]
[1778618359886,52.07,80665.19,0.0,0.98672,1e-05,1.74691]
[1778618368418,52.06,80664.47,0.0,0.98673,1e-05,1.74657]
[1778618373984,52.06,80664.4,0.0,0.98675,1e-05,1.74325]
[1778618379019,52.05,80663.67,0.0,0.98675,1e-05,1.74346]
[1778618384054,52.05,80663.34,0.0,0.98675,1e-05,1.7431]
[1778618389089,52.04,80661.77,0.0,0.98674,1e-05,1.74451]
[1778618394127,52.03,80660.75,0.0,0.98673,1e-05,1.74511]
[1778618399162,52.03,80658.73,0.0,0.98672,1e-05,1.74715]
[1778618404197,52.02,80662.86,0.0,0.98678,1e-05,1.74039]
[1778618405204,52.02,80667.85,0.0,0.98684,1e-05,1.73313]
[1778618409232,52.02,80658.66,0.0,0.98673,1e-05,1.74562]
[1778618414269,52.01,80658.36,0.0,0.98673,1e-05,1.74521]
[1778618419304,52.01,80658.68,0.0,0.98674,1e-05,1.74391]
[1778618424338,52.0,80657.45,0.0,0.98674,1e-05,1.74483]
[1778618429386,52.0,80659.77,0.0,0.98677,1e-05,1.74068]
[1778618434409,51.99,80662.14,0.0,0.98683,1e-05,1.73412]
[1778618440451,51.99,80661.9,0.0,0.98683,1e-05,1.7336]
[1778618448507,51.98,80660.78,0.0,0.98683,1e-05,1.73408]
[1778618456563,51.98,80660.41,0.0,0.98683,1e-05,1.73351]
[1778618464619,51.97,80659.53,0.0,0.98683,1e-05,1.73369]
[1778618468647,51.97,80653.64,0.0,0.98676,1e-05,1.74157]
[1778618470662,51.96,80647.43,0.0,0.98668,1e-05,1.75017]
[1778618475697,51.96,80648.59,0.0,0.98671,1e-05,1.74769]
[1778618480730,51.95,80649.9,0.0,0.98673,1e-05,1.74503]
[1778618485766,51.95,80651.12,0.0,0.98675,1e-05,1.7425]
[1778618490801,51.94,80650.85,0.0,0.98676,1e-05,1.74211]
[1778618495836,51.94,80652.44,0.0,0.9868,1e-05,1.73669]
[1778618500872,51.94,80653.21,0.0,0.98682,1e-05,1.73486]
[1778618505906,51.93,80653.57,0.0,0.98683,1e-05,1.73361]
[1778618511949,51.92,80652.26,0.0,0.98682,1e-05,1.73445]
[1778618516984,51.92,80652.55,0.0,0.98683,1e-05,1.73331]
[1778618522022,51.92,80652.23,0.0,0.98683,1e-05,1.73304]
[1778618527057,51.91,80654.09,0.0,0.98686,1e-05,1.72967]
[1778618532094,51.91,80654.07,0.0,0.98687,1e-05,1.729]
[1778618537129,51.9,80654.01,0.0,0.98687,1e-05,1.7284]
[1778618543172,51.9,80654.79,0.0,0.98689,1e-05,1.72648]
[1778618547224,51.89,80648.94,0.0,0.98682,1e-05,1.73442]
[1778618548213,51.89,80648.94,0.0,0.98682,1e-05,1.73414]
[1778618549733,51.89,80645.46,0.0,0.98678,1e-05,1.73894]
[1778618550225,51.89,80645.46,0.0,0.98678,1e-05,1.73879]
[1778618555260,51.89,80649.98,0.0,0.98686,1e-05,1.72919]
[1778618560295,51.88,80652.33,0.0,0.9869,1e-05,1.72517]
[1778618565331,51.88,80651.66,0.0,0.98689,1e-05,1.72547]
[1778618570366,51.87,80649.14,0.0,0.98687,1e-05,1.72841]
[1778618575399,51.87,80647.55,0.0,0.98685,1e-05,1.73003]
[1778618580434,51.87,80646.31,0.0,0.98684,1e-05,1.73115]
[1778618585470,51.86,80645.27,0.0,0.98684,1e-05,1.732]
[1778618592521,51.86,80644.19,0.0,0.98683,1e-05,1.73265]
[1778618598566,51.85,80643.13,0.0,0.98682,1e-05,1.73341]
[1778618604648,51.85,80642.54,0.0,0.98682,1e-05,1.73351]
[1778618607670,51.85,80648.19,0.0,0.9869,1e-05,1.72509]
[1778618609684,51.84,80654.96,0.0,0.98698,1e-05,1.71528]
[1778618614719,51.84,80658.4,0.0,0.98705,1e-05,1.70761]
[1778618619754,51.84,80662.33,0.0,0.9871,1e-05,1.70171]
[1778618624790,51.84,80662.14,0.0,0.9871,1e-05,1.70166]
[1778618629824,51.84,80663.13,0.0,0.98712,1e-05,1.69996]
[1778618635866,51.83,80662.35,0.0,0.98711,1e-05,1.70071]
[1778618641908,51.83,80662.54,0.0,0.98712,1e-05,1.70011]
[1778618650444,51.83,80662.38,0.0,0.98712,1e-05,1.69987]
[1778618658020,51.83,80661.34,0.0,0.98711,1e-05,1.70097]
[1778618666075,51.82,80661.29,0.0,0.98711,1e-05,1.70064]
[1778618671111,51.82,80661.42,0.0,0.98713,1e-05,1.69783]
[1778618676148,51.82,80660.73,0.0,0.98713,1e-05,1.69853]
[1778618682188,51.82,80660.65,0.0,0.98713,1e-05,1.69837]
[1778618687223,51.82,80667.16,0.0,0.98721,1e-05,1.68902]
[1778618688230,51.82,80672.68,0.0,0.98728,1e-05,1.68128]
[1778618690724,51.82,80680.09,0.0,0.98737,1e-05,1.67095]
[1778618700794,51.82,80686.19,0.0,0.98745,1e-05,1.66247]
[1778618703336,51.82,80679.03,0.0,0.98736,1e-05,1.67238]
[1778618708371,51.82,80679.94,0.0,0.98737,1e-05,1.67102]
[1778618714413,51.82,80681.67,0.0,0.98739,1e-05,1.66854]
[1778618719448,51.82,80680.99,0.0,0.98738,1e-05,1.66942]
[1778618724483,51.81,80680.81,0.0,0.98738,1e-05,1.6696]
[1778618730525,51.81,80680.61,0.0,0.98738,1e-05,1.66979]
[1778618735561,51.81,80680.49,0.0,0.9874,1e-05,1.66753]
[1778618740595,51.81,80680.72,0.0,0.9874,1e-05,1.66715]
[1778618745631,51.81,80680.9,0.0,0.9874,1e-05,1.66684]
[1778618750666,51.81,80680.78,0.0,0.9874,1e-05,1.66698]
[1778618755701,51.81,80679.35,0.0,0.98738,1e-05,1.66893]
[1778618760736,51.81,80680.58,0.0,0.9874,1e-05,1.6672]
[1778618764765,51.81,80685.87,0.0,0.98746,1e-05,1.65987]
[1778618766781,51.81,80691.68,0.0,0.98754,1e-05,1.65189]
[1778618771814,51.81,80693.58,0.0,0.98756,1e-05,1.64936]
[1778618779871,51.81,80696.62,0.0,0.98759,1e-05,1.6453]
[1778618784908,51.81,80697.2,0.0,0.9876,1e-05,1.64458]
[1778618785923,51.81,80691.86,0.0,0.98753,1e-05,1.65192]
[1778618787929,51.81,80684.1,0.0,0.98744,1e-05,1.66261]
[1778618792964,51.81,80683.79,0.0,0.98745,1e-05,1.66062]
[1778618797998,51.81,80681.63,0.0,0.98743,1e-05,1.66356]
[1778618804041,51.81,80681.3,0.0,0.98742,1e-05,1.66393]
[1778618811568,51.81,80681.08,0.0,0.98742,1e-05,1.66411]
[1778618817135,51.81,80681.78,0.0,0.98743,1e-05,1.66306]
[1778618822170,51.81,80676.9,0.0,0.98737,1e-05,1.66975]
[1778618824183,51.81,80672.22,0.0,0.98732,1e-05,1.6762]
[1778618827209,51.81,80665.7,0.0,0.98724,1e-05,1.68518]
[1778618832245,51.81,80664.55,0.0,0.98722,1e-05,1.68653]
[1778618834259,51.81,80658.69,0.0,0.98715,1e-05,1.69464]
[1778618839293,51.81,80658.08,0.0,0.98715,1e-05,1.69519]
[1778618843325,51.8,80652.77,0.0,0.98708,1e-05,1.70242]
[1778618846343,51.8,80644.85,0.0,0.98698,1e-05,1.7134]
[1778618851856,51.8,80642.6,0.0,0.98698,1e-05,1.71364]
[1778618857420,51.8,80638.23,0.0,0.98693,1e-05,1.71938]
[1778618860441,51.79,80632.61,0.0,0.98686,1e-05,1.72706]
[1778618865476,51.79,80637.68,0.0,0.98693,1e-05,1.71925]
[1778618870511,51.79,80641.11,0.0,0.98698,1e-05,1.71382]
[1778618876554,51.78,80644.4,0.0,0.98703,1e-05,1.70841]
[1778618882068,51.78,80647.92,0.0,0.98707,1e-05,1.70293]
[1778618884610,51.78,80654.85,0.0,0.98716,1e-05,1.6929]
[1778618889644,51.78,80651.2,0.0,0.98712,1e-05,1.69764]
[1778618896694,51.77,80647.3,0.0,0.98708,1e-05,1.70246]
[1778618901729,51.77,80650.0,0.0,0.98712,1e-05,1.69817]
[1778618906764,51.77,80652.95,0.0,0.98716,1e-05,1.6936]
[1778618912806,51.76,80653.97,0.0,0.98719,1e-05,1.68932]
[1778618919856,51.76,80653.95,0.0,0.9872,1e-05,1.68884]
[1778618924891,51.76,80655.09,0.0,0.98721,1e-05,1.68689]
[1778618930933,51.75,80656.47,0.0,0.98723,1e-05,1.68454]
[1778618939997,51.75,80656.01,0.0,0.98723,1e-05,1.68458]
[1778618946042,51.75,80655.01,0.0,0.98722,1e-05,1.68559]
[1778618951078,51.75,80654.62,0.0,0.98722,1e-05,1.68581]
[1778618960141,51.74,80655.75,0.0,0.98724,1e-05,1.68364]
[1778618965176,51.74,80652.24,0.0,0.9872,1e-05,1.68824]
[1778618970211,51.74,80650.8,0.0,0.98719,1e-05,1.68988]
[1778618975248,51.74,80651.05,0.0,0.98721,1e-05,1.68681]
[1778618980289,51.73,80648.03,0.0,0.98717,1e-05,1.6907]
[1778618982780,51.73,80644.32,0.0,0.98713,1e-05,1.69568]
[1778618988344,51.73,80643.76,0.0,0.98713,1e-05,1.69604]
[1778618993381,51.73,80642.96,0.0,0.98712,1e-05,1.69674]
[1778618998415,51.72,80638.65,0.0,0.98707,1e-05,1.70236]
[1778619003450,51.72,80639.77,0.0,0.98709,1e-05,1.7003]
[1778619008484,51.72,80638.35,0.0,0.98707,1e-05,1.70184]
[1778619013521,51.72,80638.65,0.0,0.98708,1e-05,1.70095]
[1778619018555,51.71,80639.16,0.0,0.98709,1e-05,1.69977]
[1778619023590,51.71,80638.94,0.0,0.98709,1e-05,1.69962]
[1778619029632,51.71,80636.21,0.0,0.98706,1e-05,1.70292]
[1778619034669,51.7,80636.54,0.0,0.98709,1e-05,1.69962]
[1778619039702,51.7,80636.08,0.0,0.98709,1e-05,1.69975]
[1778619044738,51.7,80636.08,0.0,0.98709,1e-05,1.69932]
[1778619049772,51.69,80638.5,0.0,0.98713,1e-05,1.69548]
[1778619055817,51.69,80639.2,0.0,0.98714,1e-05,1.69405]
[1778619061866,51.69,80638.32,0.0,0.98713,1e-05,1.69485]
[1778619066895,51.69,80633.69,0.0,0.98708,1e-05,1.70099]
[1778619073944,51.68,80633.74,0.0,0.98708,1e-05,1.70034]
[1778619079986,51.68,80632.9,0.0,0.98708,1e-05,1.70104]
[1778619085021,51.68,80632.13,0.0,0.98707,1e-05,1.70171]
[1778619090056,51.68,80630.86,0.0,0.98706,1e-05,1.7031]
[1778619099119,51.67,80632.53,0.0,0.9871,1e-05,1.69764]
[1778619104154,51.67,80633.38,0.0,0.98712,1e-05,1.69605]
[1778619110198,51.67,80633.72,0.0,0.98713,1e-05,1.69512]
[1778619120267,51.66,80634.51,0.0,0.98714,1e-05,1.69327]
[1778619126310,51.66,80634.94,0.0,0.98715,1e-05,1.69223]
[1778619130338,51.66,80640.35,0.0,0.98722,1e-05,1.68435]
[1778619136380,51.65,80640.58,0.0,0.98723,1e-05,1.6837]
[1778619141415,51.65,80639.96,0.0,0.98722,1e-05,1.6843]
[1778619146450,51.65,80642.27,0.0,0.98725,1e-05,1.6808]
[1778619151484,51.65,80644.65,0.0,0.9873,1e-05,1.6749]
[1778619158534,51.65,80646.93,0.0,0.98733,1e-05,1.67147]
[1778619164048,51.65,80651.33,0.0,0.98739,1e-05,1.66515]
[1778619169611,51.65,80658.4,0.0,0.98748,1e-05,1.65522]
[1778619170618,51.65,80663.91,0.0,0.98754,1e-05,1.6476]
[1778619171627,51.65,80664.61,0.0,0.98755,1e-05,1.64664]
[1778619176660,51.65,80665.57,0.0,0.98756,1e-05,1.64538]
[1778619181696,51.65,80664.62,0.0,0.98755,1e-05,1.64678]
[1778619186730,51.65,80663.77,0.0,0.98754,1e-05,1.64805]
[1778619191765,51.65,80662.71,0.0,0.98753,1e-05,1.64962]
[1778619196799,51.65,80661.47,0.0,0.98751,1e-05,1.65143]
[1778619204335,51.65,80660.59,0.0,0.9875,1e-05,1.65282]
[1778619210898,51.65,80661.57,0.0,0.98751,1e-05,1.65163]
[1778619217949,51.65,80660.84,0.0,0.98751,1e-05,1.6505]
[1778619224475,51.65,80660.02,0.0,0.9875,1e-05,1.6518]
[1778619230031,51.65,80660.0,0.0,0.9875,1e-05,1.652]
[1778619236073,51.66,80659.83,0.0,0.9875,1e-05,1.6524]
[1778619243123,51.66,80659.3,0.0,0.98749,1e-05,1.65333]
[1778619244130,51.66,80654.59,0.0,0.98743,1e-05,1.65987]
[1778619249165,51.66,80649.62,0.0,0.98737,1e-05,1.6668]
[1778619255207,51.66,80649.67,0.0,0.98737,1e-05,1.66674]
[1778619259235,51.66,80656.61,0.0,0.98746,1e-05,1.65713]
[1778619260242,51.66,80662.3,0.0,0.98753,1e-05,1.64929]
[1778619265278,51.66,80665.22,0.0,0.98756,1e-05,1.64544]
[1778619270312,51.66,80664.58,0.0,0.98755,1e-05,1.64654]
[1778619275350,51.66,80672.34,0.0,0.98766,1e-05,1.63381]
[1778619278368,51.66,80680.55,0.0,0.98776,1e-05,1.6228]
[1778619283405,51.67,80682.65,0.0,0.98778,1e-05,1.62037]
[1778619288440,51.67,80682.24,0.0,0.98777,1e-05,1.62137]
[1778619293477,51.67,80681.48,0.0,0.98776,1e-05,1.62285]
[1778619298514,51.67,80681.46,0.0,0.98775,1e-05,1.62332]
[1778619304557,51.68,80682.11,0.0,0.98775,1e-05,1.62298]
[1778619310599,51.68,80684.87,0.0,0.98778,1e-05,1.61977]
[1778619312613,51.68,80693.05,0.0,0.98788,1e-05,1.60885]
[1778619317648,51.69,80692.09,0.0,0.98786,1e-05,1.61069]
[1778619323689,51.69,80692.94,0.0,0.98787,1e-05,1.61018]
[1778619329211,51.69,80691.73,0.0,0.98785,1e-05,1.61245]
[1778619334770,51.7,80692.65,0.0,0.98787,1e-05,1.60943]
[1778619340288,51.7,80693.57,0.0,0.98788,1e-05,1.60883]
[1778619346854,51.71,80694.25,0.0,0.98788,1e-05,1.60855]
[1778619351889,51.71,80691.24,0.0,0.98784,1e-05,1.61315]
[1778619353904,51.71,80689.81,0.0,0.98782,1e-05,1.61528]
[1778619360429,51.71,80693.34,0.0,0.98786,1e-05,1.61113]
[1778619365989,51.72,80695.56,0.0,0.98788,1e-05,1.60856]
[1778619369009,51.72,80689.25,0.0,0.9878,1e-05,1.61738]
[1778619370500,51.72,80686.52,0.0,0.98777,1e-05,1.62123]
[1778619375050,51.72,80682.37,0.0,0.98771,1e-05,1.6272]
[1778619380569,51.72,80681.07,0.0,0.9877,1e-05,1.62925]
[1778619386127,51.73,80680.26,0.0,0.98768,1e-05,1.63066]
[1778619392169,51.73,80682.36,0.0,0.98772,1e-05,1.62581]
[1778619397204,51.73,80679.37,0.0,0.98769,1e-05,1.63017]
[1778619403246,51.73,80678.72,0.0,0.98767,1e-05,1.63137]
[1778619409288,51.73,80678.78,0.0,0.98767,1e-05,1.6316]
[1778619414323,51.74,80678.15,0.0,0.98766,1e-05,1.63272]
[1778619420855,51.74,80677.9,0.0,0.98766,1e-05,1.63337]
[1778619427413,51.74,80678.25,0.0,0.98766,1e-05,1.63325]
[1778619433456,51.74,80678.21,0.0,0.98765,1e-05,1.63361]
[1778619438491,51.74,80676.99,0.0,0.98764,1e-05,1.63552]
[1778619443526,51.74,80677.05,0.0,0.98764,1e-05,1.63568]
[1778619451582,51.75,80677.55,0.0,0.98766,1e-05,1.63305]
[1778619454603,51.75,80669.37,0.0,0.98756,1e-05,1.6444]
[1778619459639,51.75,80671.24,0.0,0.98758,1e-05,1.642]
[1778619464674,51.75,80670.2,0.0,0.98756,1e-05,1.6436]
[1778619466688,51.75,80663.08,0.0,0.98748,1e-05,1.65348]
[1778619468702,51.75,80659.71,0.0,0.98743,1e-05,1.65816]
[1778619474745,51.75,80659.77,0.0,0.98743,1e-05,1.65813]
[1778619481277,51.75,80659.68,0.0,0.98743,1e-05,1.65833]
[1778619491347,51.75,80659.51,0.0,0.98743,1e-05,1.65869]
[1778619497905,51.75,80660.67,0.0,0.98744,1e-05,1.65716]
[1778619502940,51.75,80662.6,0.0,0.98747,1e-05,1.65455]
[1778619506969,51.75,80667.32,0.0,0.98752,1e-05,1.64808]
[1778619507974,51.75,80669.72,0.0,0.98755,1e-05,1.6448]
[1778619513010,51.75,80671.62,0.0,0.98759,1e-05,1.64]
[1778619518045,51.76,80671.17,0.0,0.98758,1e-05,1.6408]
[1778619523080,51.76,80672.71,0.0,0.9876,1e-05,1.63888]
[1778619531645,51.76,80671.14,0.0,0.98758,1e-05,1.64139]
[1778619537179,51.76,80666.64,0.0,0.98752,1e-05,1.64777]
[1778619542218,51.76,80668.97,0.0,0.98755,1e-05,1.64476]
[1778619544230,51.76,80683.29,0.0,0.98772,1e-05,1.62519]
[1778619545237,51.76,80688.2,0.0,0.98778,1e-05,1.61858]
[1778619546244,51.76,80692.42,0.0,0.98783,1e-05,1.61302]
[1778619551784,51.77,80695.23,0.0,0.98786,1e-05,1.60967]
[1778619557321,51.77,80698.22,0.0,0.98789,1e-05,1.60616]
[1778619563363,51.77,80699.35,0.0,0.9879,1e-05,1.60515]
[1778619568398,51.78,80697.56,0.0,0.98787,1e-05,1.60796]
[1778619573433,51.78,80698.32,0.0,0.9879,1e-05,1.60501]
[1778619579475,51.78,80699.38,0.0,0.98791,1e-05,1.60405]
[1778619584510,51.78,80695.19,0.0,0.98785,1e-05,1.61007]
[1778619589545,51.78,80694.53,0.0,0.98784,1e-05,1.61125]
[1778619596594,51.79,80695.41,0.0,0.98785,1e-05,1.61041]
[1778619601629,51.79,80697.06,0.0,0.98787,1e-05,1.60842]
[1778619602636,51.79,80705.81,0.0,0.98797,1e-05,1.5967]
[1778619608678,51.79,80707.81,0.0,0.98799,1e-05,1.5945]
[1778619613713,51.79,80707.59,0.0,0.98798,1e-05,1.59519]
[1778619621770,51.8,80706.99,0.0,0.98797,1e-05,1.59663]
[1778619626805,51.8,80706.38,0.0,0.98796,1e-05,1.59785]
[1778619631840,51.8,80703.29,0.0,0.98794,1e-05,1.60012]
[1778619639896,51.81,80698.13,0.0,0.98787,1e-05,1.60774]
[1778619644931,51.81,80704.51,0.0,0.98794,1e-05,1.59958]
[1778619647951,51.81,80705.91,0.0,0.98796,1e-05,1.59801]
[1778619652989,51.82,80709.77,0.0,0.988,1e-05,1.59337]
[1778619654524,51.82,80712.01,0.0,0.98802,1e-05,1.59061]
[1778619660038,51.82,80711.92,0.0,0.98802,1e-05,1.59135]
[1778619665076,51.83,80711.73,0.0,0.98801,1e-05,1.59223]
[1778619670112,51.83,80712.89,0.0,0.98802,1e-05,1.59131]
[1778619671119,51.83,80703.26,0.0,0.9879,1e-05,1.60438]
[1778619672126,51.83,80677.48,0.0,0.98759,1e-05,1.63944]
[1778619673133,51.83,80670.42,0.0,0.9875,1e-05,1.6493]
[1778619674668,51.83,80665.63,0.0,0.98744,1e-05,1.65596]
[1778619677160,51.83,80671.02,0.0,0.98751,1e-05,1.64855]
[1778619679175,51.83,80670.62,0.0,0.9875,1e-05,1.64917]
[1778619684738,51.83,80676.11,0.0,0.98757,1e-05,1.64176]
[1778619686224,51.83,80676.19,0.0,0.98757,1e-05,1.64174]
[1778619690252,51.84,80683.05,0.0,0.98765,1e-05,1.63252]
[1778619694809,51.84,80688.56,0.0,0.98773,1e-05,1.62292]
[1778619699316,51.84,80694.1,0.0,0.9878,1e-05,1.61574]
[1778619701329,51.84,80695.03,0.0,0.98781,1e-05,1.61464]
[1778619706364,51.84,80693.76,0.0,0.98779,1e-05,1.61677]
[1778619711399,51.85,80695.89,0.0,0.98781,1e-05,1.61426]
[1778619717444,51.85,80698.44,0.0,0.98784,1e-05,1.61131]
[1778619722477,51.85,80698.5,0.0,0.98783,1e-05,1.61166]
[1778619727511,51.85,80698.25,0.0,0.98783,1e-05,1.61242]
[1778619732547,51.86,80698.13,0.0,0.98782,1e-05,1.613]
[1778619737582,51.86,80698.81,0.0,0.98783,1e-05,1.6125]
[1778619743628,51.86,80696.33,0.0,0.98779,1e-05,1.61633]
[1778619745638,51.86,80689.35,0.0,0.98771,1e-05,1.62597]
[1778619747655,51.86,80688.62,0.0,0.9877,1e-05,1.62707]
[1778619752688,51.87,80690.38,0.0,0.98773,1e-05,1.62263]
[1778619757724,51.87,80692.01,0.0,0.98775,1e-05,1.62069]
[1778619762758,51.87,80693.29,0.0,0.98776,1e-05,1.61924]
[1778619769811,51.87,80691.04,0.0,0.98773,1e-05,1.62269]
[1778619775373,51.87,80689.35,0.0,0.98771,1e-05,1.62532]
[1778619780889,51.88,80687.81,0.0,0.98769,1e-05,1.6277]
[1778619785924,51.88,80688.35,0.0,0.98769,1e-05,1.62724]
[1778619790959,51.88,80687.97,0.0,0.98768,1e-05,1.62806]
[1778619795993,51.88,80688.0,0.0,0.98768,1e-05,1.6283]
[1778619802036,51.88,80686.98,0.0,0.98767,1e-05,1.63006]
[1778619807071,51.89,80687.34,0.0,0.98767,1e-05,1.62987]
[1778619815128,51.89,80690.83,0.0,0.98772,1e-05,1.62335]
[1778619822176,51.89,80693.63,0.0,0.98775,1e-05,1.61999]
[1778619828219,51.9,80695.7,0.0,0.98777,1e-05,1.61757]
[1778619833254,51.9,80696.75,0.0,0.98778,1e-05,1.61646]
[1778619843324,51.9,80698.21,0.0,0.9878,1e-05,1.61513]
[1778619850373,51.9,80700.0,0.0,0.98781,1e-05,1.61315]
[1778619855935,51.91,80700.66,0.0,0.98782,1e-05,1.61258]
[1778619861449,51.91,80701.75,0.0,0.98783,1e-05,1.61148]
[1778619867492,51.91,80703.4,0.0,0.98784,1e-05,1.60962]
[1778619876079,51.91,80706.15,0.0,0.98789,1e-05,1.60409]
[1778619881590,51.92,80708.66,0.0,0.98792,1e-05,1.60109]
[1778619887635,51.92,80710.72,0.0,0.98794,1e-05,1.59869]
[1778619892673,51.92,80712.97,0.0,0.98796,1e-05,1.59598]
[1778619899721,51.92,80714.47,0.0,0.98798,1e-05,1.59441]
[1778619901736,51.93,80724.76,0.0,0.9881,1e-05,1.58087]
[1778619902747,51.93,80733.21,0.0,0.98819,1e-05,1.56966]
[1778619903751,51.94,80789.9,0.0,0.98882,1e-05,1.4985]
[1778619905764,51.97,80784.23,0.0,0.98872,1e-05,1.51001]
[1778619909792,52.0,80775.13,0.0,0.98858,1e-05,1.52579]
[1778619913820,52.0,80771.24,0.0,0.98853,1e-05,1.53151]
[1778619914828,52.0,80766.01,0.0,0.98847,1e-05,1.53846]
[1778619915834,52.0,80706.98,0.0,0.98778,1e-05,1.6169]
[1778619916848,52.0,80705.16,0.0,0.98776,1e-05,1.61939]
[1778619921878,52.01,80707.46,0.0,0.98778,1e-05,1.6164]
[1778619926913,52.01,80708.95,0.0,0.9878,1e-05,1.61451]
[1778619931947,52.01,80711.88,0.0,0.98785,1e-05,1.6084]
[1778619937994,52.01,80714.04,0.0,0.98787,1e-05,1.60573]
[1778619943028,52.01,80711.42,0.0,0.98784,1e-05,1.60945]
[1778619948063,52.01,80703.73,0.0,0.98775,1e-05,1.62002]
[1778619953097,52.01,80703.43,0.0,0.98774,1e-05,1.62054]
[1778619960147,52.01,80703.39,0.0,0.98774,1e-05,1.6208]
[1778619965182,52.01,80702.01,0.0,0.98772,1e-05,1.62283]
[1778619970217,52.01,80702.52,0.0,0.98773,1e-05,1.6223]
[1778619976259,52.02,80702.59,0.0,0.98773,1e-05,1.62242]
[1778619982300,52.02,80702.64,0.0,0.98772,1e-05,1.62262]
[1778619987336,52.02,80701.96,0.0,0.98771,1e-05,1.62374]
[1778619993379,52.02,80701.44,0.0,0.98772,1e-05,1.62236]
[1778619999421,52.02,80700.98,0.0,0.98772,1e-05,1.62324]
[1778620007017,52.02,80700.29,0.0,0.9877,1e-05,1.62449]
[1778620013519,52.03,80699.7,0.0,0.98769,1e-05,1.62561]
[1778620020568,52.03,80699.77,0.0,0.98769,1e-05,1.62583]
[1778620027158,52.03,80698.6,0.0,0.98768,1e-05,1.62768]
[1778620033659,52.03,80698.94,0.0,0.98768,1e-05,1.62752]
[1778620039701,52.03,80698.96,0.0,0.98768,1e-05,1.62775]
[1778620044736,52.04,80699.32,0.0,0.98768,1e-05,1.62747]
[1778620049771,52.04,80699.51,0.0,0.98768,1e-05,1.62743]
[1778620054806,52.04,80699.79,0.0,0.9877,1e-05,1.62495]
[1778620060848,52.04,80699.93,0.0,0.9877,1e-05,1.62504]
[1778620067438,52.04,80700.94,0.0,0.98771,1e-05,1.624]
[1778620071925,52.04,80707.17,0.0,0.98778,1e-05,1.61577]
[1778620073939,52.04,80719.47,0.0,0.98792,1e-05,1.59933]
[1778620074945,52.04,80720.16,0.0,0.98793,1e-05,1.5985]
[1778620079981,52.05,80723.21,0.0,0.98796,1e-05,1.59486]
[1778620085019,52.05,80727.57,0.0,0.98801,1e-05,1.58953]
[1778620090056,52.05,80731.54,0.0,0.98805,1e-05,1.58476]
[1778620095088,52.06,80731.79,0.0,0.98805,1e-05,1.58498]
[1778620100123,52.06,80736.19,0.0,0.9881,1e-05,1.57968]
[1778620106165,52.07,80735.87,0.0,0.98809,1e-05,1.58081]
[1778620111200,52.07,80733.66,0.0,0.98807,1e-05,1.58205]
[1778620113215,52.07,80724.44,0.0,0.98796,1e-05,1.59455]
[1778620116236,52.07,80722.37,0.0,0.98794,1e-05,1.59761]
[1778620121270,52.08,80722.51,0.0,0.98793,1e-05,1.59788]
[1778620126306,52.08,80728.41,0.0,0.988,1e-05,1.59045]
[1778620132349,52.08,80728.66,0.0,0.988,1e-05,1.59074]
[1778620137384,52.09,80723.97,0.0,0.98794,1e-05,1.59751]
[1778620143427,52.09,80724.66,0.0,0.98794,1e-05,1.59712]
[1778620148462,52.09,80726.92,0.0,0.98796,1e-05,1.59464]
[1778620153497,52.1,80727.36,0.0,0.98796,1e-05,1.59451]
[1778620160546,52.1,80726.87,0.0,0.98795,1e-05,1.59581]
[1778620165586,52.1,80727.37,0.0,0.98795,1e-05,1.59559]
[1778620166593,52.1,80733.37,0.0,0.98802,1e-05,1.58767]
[1778620168140,52.1,80737.68,0.0,0.98807,1e-05,1.58204]
[1778620173643,52.11,80739.5,0.0,0.98811,1e-05,1.578]
[1778620178678,52.11,80741.47,0.0,0.98812,1e-05,1.57595]
[1778620184720,52.12,80736.71,0.0,0.98806,1e-05,1.5829]
[1778620187743,52.12,80728.77,0.0,0.98797,1e-05,1.59377]
[1778620196805,52.12,80728.16,0.0,0.98795,1e-05,1.59536]
[1778620202848,52.13,80728.12,0.0,0.98795,1e-05,1.59592]
[1778620208421,52.13,80728.03,0.0,0.98794,1e-05,1.59647]
[1778620218491,52.14,80727.89,0.0,0.98793,1e-05,1.59749]
[1778620223994,52.14,80727.86,0.0,0.98793,1e-05,1.59803]
[1778620231044,52.14,80728.05,0.0,0.98794,1e-05,1.59606]
[1778620236079,52.14,80727.98,0.0,0.98794,1e-05,1.59657]
[1778620248704,52.15,80727.88,0.0,0.98793,1e-05,1.59776]
[1778620259241,52.16,80727.77,0.0,0.98792,1e-05,1.59871]
[1778620264276,52.16,80727.27,0.0,0.98791,1e-05,1.59977]
[1778620270316,52.16,80727.68,0.0,0.98791,1e-05,1.59969]
[1778620279380,52.17,80727.29,0.0,0.9879,1e-05,1.60091]
[1778620285424,52.17,80727.44,0.0,0.9879,1e-05,1.60116]
[1778620292473,52.17,80728.17,0.0,0.98792,1e-05,1.59842]
[1778620299523,52.18,80727.86,0.0,0.98791,1e-05,1.59937]
[1778620304559,52.18,80728.05,0.0,0.98791,1e-05,1.59949]
[1778620309593,52.18,80728.16,0.0,0.98791,1e-05,1.59972]
[1778620314628,52.19,80727.99,0.0,0.9879,1e-05,1.60041]
[1778620319663,52.19,80727.93,0.0,0.9879,1e-05,1.60087]
[1778620329268,52.19,80727.87,0.0,0.98789,1e-05,1.60163]
[1778620333764,52.19,80721.41,0.0,0.98781,1e-05,1.61067]
[1778620334771,52.19,80718.73,0.0,0.98778,1e-05,1.61434]
[1778620336785,52.2,80716.86,0.0,0.98776,1e-05,1.61696]
[1778620341820,52.2,80716.48,0.0,0.98775,1e-05,1.61771]
[1778620349408,52.2,80716.84,0.0,0.98775,1e-05,1.61755]
[1778620357932,52.2,80717.23,0.0,0.98777,1e-05,1.61515]
[1778620363974,52.2,80717.31,0.0,0.98777,1e-05,1.61535]
[1778620369550,52.21,80717.2,0.0,0.98776,1e-05,1.61576]
[1778620379620,52.21,80718.42,0.0,0.98777,1e-05,1.61462]
[1778620385121,52.21,80717.8,0.0,0.98776,1e-05,1.61575]
[1778620391164,52.21,80719.15,0.0,0.98778,1e-05,1.61422]
[1778620394185,52.21,80726.72,0.0,0.98787,1e-05,1.6042]
[1778620397206,52.21,80728.97,0.0,0.98789,1e-05,1.60139]
[1778620399761,52.22,80715.72,0.0,0.98773,1e-05,1.6194]
[1778620401234,52.22,80711.58,0.0,0.98768,1e-05,1.62504]
[1778620408283,52.22,80709.87,0.0,0.98766,1e-05,1.62754]
[1778620413318,52.22,80710.05,0.0,0.98768,1e-05,1.62509]
[1778620419902,52.22,80708.17,0.0,0.98765,1e-05,1.62782]
[1778620425403,52.22,80707.56,0.0,0.98764,1e-05,1.62877]
[1778620431445,52.22,80706.11,0.0,0.98763,1e-05,1.63089]
[1778620440043,52.22,80704.77,0.0,0.98761,1e-05,1.63292]
[1778620450113,52.22,80704.01,0.0,0.9876,1e-05,1.63419]
[1778620457628,52.23,80703.8,0.0,0.98759,1e-05,1.63464]
[1778620462665,52.23,80702.98,0.0,0.98758,1e-05,1.63587]
[1778620470254,52.23,80702.14,0.0,0.98757,1e-05,1.63717]
[1778620480324,52.23,80702.15,0.0,0.98759,1e-05,1.63505]
[1778620486831,52.23,80702.08,0.0,0.98758,1e-05,1.63531]
[1778620496899,52.23,80701.99,0.0,0.98758,1e-05,1.63568]
[1778620501938,52.23,80693.7,0.0,0.98748,1e-05,1.64711]
[1778620508987,52.23,80695.86,0.0,0.9875,1e-05,1.6442]
[1778620514024,52.23,80698.53,0.0,0.98754,1e-05,1.64059]
[1778620519059,52.23,80699.73,0.0,0.98755,1e-05,1.63903]
[1778620525102,52.23,80698.61,0.0,0.98754,1e-05,1.64067]
[1778620530674,52.23,80699.0,0.0,0.98754,1e-05,1.64023]
[1778620538193,52.24,80698.2,0.0,0.98754,1e-05,1.63915]
[1778620547256,52.24,80698.18,0.0,0.98754,1e-05,1.63938]
[1778620553300,52.24,80697.45,0.0,0.98753,1e-05,1.64052]
[1778620558339,52.24,80690.41,0.0,0.98745,1e-05,1.65026]
[1778620566396,52.24,80688.46,0.0,0.98742,1e-05,1.65299]
[1778620574452,52.24,80687.08,0.0,0.9874,1e-05,1.65493]
[1778620580494,52.24,80685.54,0.0,0.98739,1e-05,1.65708]
[1778620591098,52.24,80687.13,0.0,0.98742,1e-05,1.65258]
[1778620601167,52.24,80690.52,0.0,0.98746,1e-05,1.648]
[1778620606680,52.24,80688.4,0.0,0.98744,1e-05,1.65095]
[1778620611713,52.24,80686.8,0.0,0.98742,1e-05,1.65317]
[1778620617757,52.24,80685.92,0.0,0.98741,1e-05,1.6544]
[1778620623798,52.24,80684.85,0.0,0.98739,1e-05,1.6559]
[1778620630848,52.24,80683.97,0.0,0.98738,1e-05,1.65713]
[1778620636890,52.24,80683.44,0.0,0.98737,1e-05,1.65787]
[1778620642932,52.24,80682.96,0.0,0.98737,1e-05,1.65855]
[1778620651995,52.24,80682.83,0.0,0.98738,1e-05,1.65641]
[1778620657029,52.24,80682.64,0.0,0.98738,1e-05,1.65671]
[1778620662065,52.24,80682.23,0.0,0.98738,1e-05,1.65732]
[1778620671660,52.24,80682.05,0.0,0.98737,1e-05,1.65762]
[1778620678177,52.24,80681.97,0.0,0.98737,1e-05,1.65778]
[1778620690261,52.24,80681.32,0.0,0.98736,1e-05,1.65873]
[1778620698318,52.24,80681.37,0.0,0.98736,1e-05,1.65871]
[1778620700336,52.24,80687.11,0.0,0.98743,1e-05,1.65083]
[1778620705371,52.24,80690.67,0.0,0.98748,1e-05,1.64604]
[1778620710407,52.24,80695.84,0.0,0.98754,1e-05,1.63911]
[1778620716451,52.25,80696.53,0.0,0.98756,1e-05,1.63604]
[1778620719471,52.25,80702.44,0.0,0.98763,1e-05,1.62812]
[1778620724506,52.25,80705.85,0.0,0.98767,1e-05,1.62376]
[1778620729540,52.25,80708.6,0.0,0.9877,1e-05,1.6203]
[1778620732090,52.25,80727.33,0.0,0.98792,1e-05,1.59532]
[1778620733569,52.25,80730.52,0.0,0.98796,1e-05,1.59116]
[1778620738606,52.26,80733.18,0.0,0.98799,1e-05,1.58812]
[1778620741626,52.26,80725.51,0.0,0.98789,1e-05,1.59865]
[1778620746661,52.26,80725.69,0.0,0.98789,1e-05,1.59884]
[1778620751695,52.26,80728.35,0.0,0.98792,1e-05,1.59574]
[1778620756733,52.27,80725.77,0.0,0.98789,1e-05,1.59962]
[1778620758745,52.27,80718.97,0.0,0.9878,1e-05,1.60891]
[1778620759752,52.27,80712.06,0.0,0.98772,1e-05,1.61829]
[1778620760762,52.27,80710.09,0.0,0.9877,1e-05,1.62101]
[1778620766801,52.27,80707.52,0.0,0.98766,1e-05,1.62479]
[1778620771836,52.27,80705.91,0.0,0.98766,1e-05,1.62487]
[1778620776871,52.27,80703.7,0.0,0.98763,1e-05,1.62811]
[1778620780899,52.27,80696.47,0.0,0.98754,1e-05,1.63811]
[1778620782913,52.27,80691.95,0.0,0.98748,1e-05,1.64433]
[1778620787947,52.27,80691.77,0.0,0.98748,1e-05,1.64467]
[1778620792983,52.28,80692.91,0.0,0.98749,1e-05,1.6432]
[1778620800032,52.28,80692.03,0.0,0.98748,1e-05,1.64451]
[1778620805070,52.28,80688.25,0.0,0.98744,1e-05,1.64976]
[1778620810103,52.28,80686.06,0.0,0.98741,1e-05,1.65282]
[1778620815137,52.28,80685.17,0.0,0.9874,1e-05,1.6541]
[1778620821180,52.28,80681.05,0.0,0.98735,1e-05,1.6598]
[1778620827222,52.28,80680.91,0.0,0.98734,1e-05,1.66]
[1778620832802,52.28,80680.31,0.0,0.98735,1e-05,1.65845]
[1778620839308,52.28,80680.37,0.0,0.98736,1e-05,1.65838]
[1778620844344,52.28,80680.38,0.0,0.98736,1e-05,1.65837]
[1778620851393,52.28,80680.56,0.0,0.98736,1e-05,1.65812]
[1778620858443,52.28,80680.99,0.0,0.98736,1e-05,1.65752]
[1778620863477,52.28,80681.11,0.0,0.98736,1e-05,1.65735]
[1778620868513,52.28,80680.72,0.0,0.98736,1e-05,1.65787]
[1778620875561,52.28,80680.82,0.0,0.98736,1e-05,1.65771]
[1778620883154,52.28,80681.19,0.0,0.98737,1e-05,1.65717]
[1778620888653,52.28,80681.02,0.0,0.98736,1e-05,1.65738]
[1778620893688,52.28,80680.97,0.0,0.98738,1e-05,1.65506]
[1778620899735,52.28,80680.71,0.0,0.98738,1e-05,1.6554]
[1778620902756,52.28,80674.05,0.0,0.9873,1e-05,1.66456]
[1778620907791,52.28,80674.89,0.0,0.98731,1e-05,1.66329]
[1778620912826,52.27,80673.89,0.0,0.9873,1e-05,1.66455]
[1778620918867,52.27,80675.22,0.0,0.98731,1e-05,1.66254]
[1778620923903,52.27,80676.32,0.0,0.98733,1e-05,1.66088]
[1778620926924,52.27,80683.0,0.0,0.98741,1e-05,1.65161]
[1778620933509,52.27,80682.02,0.0,0.9874,1e-05,1.65283]
[1778620939008,52.27,80682.55,0.0,0.98741,1e-05,1.65201]
[1778620944045,52.27,80674.61,0.0,0.98731,1e-05,1.66284]
[1778620945052,52.27,80669.34,0.0,0.98725,1e-05,1.6701]
[1778620946059,52.27,80668.41,0.0,0.98724,1e-05,1.67133]
[1778620951094,52.27,80669.16,0.0,0.98726,1e-05,1.66764]
[1778620956130,52.27,80662.9,0.0,0.98719,1e-05,1.67605]
[1778620963719,52.26,80663.46,0.0,0.9872,1e-05,1.67475]
[1778620969220,52.26,80664.2,0.0,0.98721,1e-05,1.6734]
[1778620975261,52.26,80665.09,0.0,0.98723,1e-05,1.67177]
[1778620980297,52.26,80664.86,0.0,0.98723,1e-05,1.67176]
[1778620985334,52.25,80665.75,0.0,0.98724,1e-05,1.67013]
[1778620991378,52.25,80666.18,0.0,0.98725,1e-05,1.66914]
[1778620996413,52.25,80665.68,0.0,0.98725,1e-05,1.66952]
[1778621004000,52.25,80665.39,0.0,0.98725,1e-05,1.66948]
[1778621013529,52.24,80664.38,0.0,0.98726,1e-05,1.66788]
[1778621019575,52.24,80661.65,0.0,0.98723,1e-05,1.67132]
[1778621025615,52.24,80661.56,0.0,0.98723,1e-05,1.67108]
[1778621034210,52.23,80661.6,0.0,0.98723,1e-05,1.67054]
[1778621041729,52.23,80660.98,0.0,0.98723,1e-05,1.67093]
[1778621046764,52.23,80659.74,0.0,0.98722,1e-05,1.67235]
[1778621052806,52.23,80659.4,0.0,0.98722,1e-05,1.67245]
[1778621059855,52.22,80660.63,0.0,0.98724,1e-05,1.67033]
[1778621067911,52.22,80660.72,0.0,0.98724,1e-05,1.66976]
[1778621072946,52.22,80660.88,0.0,0.98726,1e-05,1.66688]
[1778621077982,52.22,80661.06,0.0,0.98727,1e-05,1.66638]
[1778621083017,52.22,80660.73,0.0,0.98727,1e-05,1.66658]
[1778621088058,52.22,80661.15,0.0,0.98727,1e-05,1.66575]
[1778621090072,52.21,80666.84,0.0,0.98734,1e-05,1.65778]
[1778621093093,52.21,80670.85,0.0,0.98739,1e-05,1.65216]
[1778621098128,52.21,80673.27,0.0,0.98743,1e-05,1.64869]
[1778621104170,52.21,80671.96,0.0,0.98741,1e-05,1.6503]
[1778621109204,52.21,80672.19,0.0,0.98742,1e-05,1.6498]
[1778621114775,52.21,80672.79,0.0,0.98742,1e-05,1.64873]
[1778621120282,52.21,80666.65,0.0,0.98735,1e-05,1.65695]
[1778621126324,52.21,80662.84,0.0,0.98731,1e-05,1.6619]
[1778621131359,52.2,80658.96,0.0,0.98728,1e-05,1.6646]
[1778621139415,52.2,80655.04,0.0,0.98723,1e-05,1.66951]
[1778621144456,52.2,80654.28,0.0,0.98723,1e-05,1.67017]
[1778621149486,52.2,80653.58,0.0,0.98722,1e-05,1.67081]
[1778621154522,52.19,80654.05,0.0,0.98723,1e-05,1.66982]
[1778621160564,52.19,80653.71,0.0,0.98723,1e-05,1.66988]
[1778621165599,52.19,80654.13,0.0,0.98724,1e-05,1.66894]
[1778621172648,52.19,80654.57,0.0,0.98725,1e-05,1.66784]
[1778621185269,52.18,80655.2,0.0,0.98726,1e-05,1.66615]
[1778621191781,52.18,80655.39,0.0,0.98729,1e-05,1.66303]
[1778621200844,52.17,80654.53,0.0,0.98728,1e-05,1.66362]
[1778621205891,52.17,80655.59,0.0,0.9873,1e-05,1.66182]
[1778621213943,52.17,80650.49,0.0,0.98724,1e-05,1.66839]
[1778621220992,52.17,80647.5,0.0,0.98721,1e-05,1.6721]
[1778621226027,52.16,80643.98,0.0,0.98717,1e-05,1.67668]
[1778621229050,52.16,80642.85,0.0,0.98715,1e-05,1.67804]
[1778621230056,52.16,80638.15,0.0,0.98709,1e-05,1.68455]
[1778621232071,52.16,80638.67,0.0,0.9871,1e-05,1.68364]
[1778621234085,52.16,80640.91,0.0,0.98713,1e-05,1.68035]
[1778621240126,52.16,80640.38,0.0,0.98713,1e-05,1.68064]
[1778621245161,52.15,80639.0,0.0,0.98712,1e-05,1.6822]
[1778621250196,52.15,80638.25,0.0,0.98711,1e-05,1.68287]
[1778621255231,52.15,80638.22,0.0,0.98713,1e-05,1.68013]
[1778621260266,52.15,80638.36,0.0,0.98714,1e-05,1.67956]
[1778621266309,52.14,80638.29,0.0,0.98714,1e-05,1.67923]
[1778621271342,52.14,80637.94,0.0,0.98714,1e-05,1.67936]
[1778621276380,52.14,80637.89,0.0,0.98714,1e-05,1.67908]
[1778621281413,52.14,80637.69,0.0,0.98714,1e-05,1.67901]
[1778621284435,52.14,80629.4,0.0,0.98704,1e-05,1.69041]
[1778621289469,52.13,80629.82,0.0,0.98705,1e-05,1.68937]
[1778621294504,52.13,80633.98,0.0,0.9871,1e-05,1.6831]
[1778621296517,52.13,80638.15,0.0,0.98716,1e-05,1.67713]
[1778621301553,52.13,80641.3,0.0,0.9872,1e-05,1.67243]
[1778621306588,52.13,80642.95,0.0,0.98722,1e-05,1.66983]
[1778621312635,52.12,80645.53,0.0,0.98728,1e-05,1.66345]
[1778621320686,52.12,80648.12,0.0,0.98731,1e-05,1.65941]
[1778621324719,52.12,80653.33,0.0,0.98738,1e-05,1.65201]
[1778621331763,52.12,80654.37,0.0,0.98739,1e-05,1.6503]
[1778621340826,52.12,80656.36,0.0,0.98742,1e-05,1.64722]
[1778621346392,52.11,80657.76,0.0,0.98744,1e-05,1.64511]
[1778621351902,52.11,80658.99,0.0,0.98746,1e-05,1.64323]
[1778621366532,52.11,80655.9,0.0,0.98742,1e-05,1.64706]
[1778621372045,52.11,80657.14,0.0,0.98746,1e-05,1.64282]
[1778621380101,52.11,80657.93,0.0,0.98747,1e-05,1.64152]
[1778621385136,52.11,80658.8,0.0,0.98748,1e-05,1.6402]
[1778621391181,52.11,80660.68,0.0,0.9875,1e-05,1.63746]
[1778621396745,52.11,80664.08,0.0,0.98755,1e-05,1.63269]
[1778621402288,52.1,80667.43,0.0,0.98759,1e-05,1.62803]
[1778621407323,52.1,80666.65,0.0,0.98758,1e-05,1.62906]
[1778621412359,52.1,80668.05,0.0,0.9876,1e-05,1.62713]
[1778621417395,52.1,80669.22,0.0,0.98761,1e-05,1.62552]
[1778621422430,52.1,80668.74,0.0,0.98761,1e-05,1.62617]
[1778621427468,52.1,80667.86,0.0,0.98759,1e-05,1.62737]
[1778621433511,52.1,80665.63,0.0,0.98758,1e-05,1.62803]
[1778621439552,52.1,80666.41,0.0,0.98759,1e-05,1.62694]
[1778621447610,52.1,80666.22,0.0,0.98759,1e-05,1.6272]
[1778621457172,52.1,80666.04,0.0,0.98759,1e-05,1.62743]
[1778621462717,52.1,80666.11,0.0,0.98759,1e-05,1.62733]
[1778621467751,52.1,80660.84,0.0,0.98753,1e-05,1.63451]
[1778621474801,52.1,80659.29,0.0,0.98751,1e-05,1.63655]
[1778621477825,52.1,80653.7,0.0,0.98744,1e-05,1.64418]
[1778621483866,52.1,80654.77,0.0,0.98745,1e-05,1.64258]
[1778621488908,52.1,80651.86,0.0,0.98742,1e-05,1.64641]
[1778621493937,52.1,80652.33,0.0,0.98745,1e-05,1.64324]
[1778621499978,52.1,80655.32,0.0,0.98748,1e-05,1.63897]
[1778621505014,52.1,80657.16,0.0,0.98751,1e-05,1.63632]
[1778621510048,52.09,80658.0,0.0,0.98752,1e-05,1.63459]
[1778621515084,52.09,80657.88,0.0,0.98752,1e-05,1.63454]
[1778621523140,52.09,80656.92,0.0,0.98751,1e-05,1.63575]
[1778621530189,52.09,80656.93,0.0,0.98751,1e-05,1.63566]
[1778621535224,52.09,80656.71,0.0,0.98751,1e-05,1.63592]
[1778621543280,52.09,80657.8,0.0,0.98752,1e-05,1.63436]
[1778621547804,52.09,80652.42,0.0,0.98746,1e-05,1.64171]
[1778621553350,52.09,80644.71,0.0,0.98738,1e-05,1.64985]
[1778621561408,52.09,80641.59,0.0,0.98735,1e-05,1.6539]
[1778621566442,52.09,80642.77,0.0,0.98736,1e-05,1.65211]
[1778621572484,52.09,80641.72,0.0,0.98735,1e-05,1.65339]
[1778621577519,52.08,80635.59,0.0,0.98728,1e-05,1.66172]
[1778621582554,52.08,80632.26,0.0,0.98724,1e-05,1.66615]
[1778621587589,52.08,80624.99,0.0,0.98715,1e-05,1.67608]
[1778621588596,52.08,80621.65,0.0,0.9871,1e-05,1.68071]
[1778621591617,52.08,80617.49,0.0,0.98705,1e-05,1.68635]
[1778621597659,52.08,80614.97,0.0,0.98703,1e-05,1.68947]
[1778621602694,52.08,80612.65,0.0,0.987,1e-05,1.69236]
[1778621605716,52.07,80607.38,0.0,0.98693,1e-05,1.69957]
[1778621607729,52.07,80601.87,0.0,0.98687,1e-05,1.7072]
[1778621611757,52.07,80592.89,0.0,0.98677,1e-05,1.71715]
[1778621613771,52.07,80591.97,0.0,0.98676,1e-05,1.71822]
[1778621618806,52.07,80587.16,0.0,0.9867,1e-05,1.72448]
[1778621622835,52.06,80574.18,0.0,0.98654,1e-05,1.7426]
[1778621623843,52.06,80565.99,0.0,0.98643,1e-05,1.7543]
[1778621624849,52.06,80566.28,0.0,0.98644,1e-05,1.75369]
[1778621629884,52.05,80563.08,0.0,0.98641,1e-05,1.7574]
[1778621634922,52.05,80567.45,0.0,0.98647,1e-05,1.75012]
[1778621639954,52.04,80566.32,0.0,0.98646,1e-05,1.75087]
[1778621644989,52.04,80567.65,0.0,0.98649,1e-05,1.74803]
[1778621650025,52.03,80568.46,0.0,0.98651,1e-05,1.74579]
[1778621655064,52.03,80568.91,0.0,0.98652,1e-05,1.74444]
[1778621660095,52.02,80565.29,0.0,0.98648,1e-05,1.74861]
[1778621665137,52.01,80565.23,0.0,0.98649,1e-05,1.74777]
[1778621670168,52.01,80567.71,0.0,0.98653,1e-05,1.74327]
[1778621676210,52.0,80568.49,0.0,0.98657,1e-05,1.73862]
[1778621681245,52.0,80571.15,0.0,0.98661,1e-05,1.73392]
[1778621686281,51.99,80573.23,0.0,0.98665,1e-05,1.73009]
[1778621691314,51.99,80573.5,0.0,0.98666,1e-05,1.72888]
[1778621696351,51.98,80574.04,0.0,0.98667,1e-05,1.72728]
[1778621701385,51.98,80572.87,0.0,0.98667,1e-05,1.72815]
[1778621706420,51.97,80572.82,0.0,0.98667,1e-05,1.7274]
[1778621711455,51.97,80572.69,0.0,0.98668,1e-05,1.72676]
[1778621716490,51.96,80573.0,0.0,0.98669,1e-05,1.7255]
[1778621721525,51.96,80576.15,0.0,0.98674,1e-05,1.72019]
[1778621724546,51.95,80581.61,0.0,0.98681,1e-05,1.71194]
[1778621726560,51.95,80586.05,0.0,0.98687,1e-05,1.70536]
[1778621732603,51.95,80584.27,0.0,0.98687,1e-05,1.70475]
[1778621737638,51.94,80583.39,0.0,0.98687,1e-05,1.70543]
[1778621742673,51.94,80586.1,0.0,0.98691,1e-05,1.70106]
[1778621747708,51.94,80589.27,0.0,0.98695,1e-05,1.69609]
[1778621752743,51.93,80591.52,0.0,0.98698,1e-05,1.69247]
[1778621756771,51.93,80596.85,0.0,0.98705,1e-05,1.68463]
[1778621762813,51.93,80598.73,0.0,0.98708,1e-05,1.68157]
[1778621768855,51.93,80598.97,0.0,0.98709,1e-05,1.68083]
[1778621773890,51.92,80598.93,0.0,0.98709,1e-05,1.68057]
[1778621779932,51.92,80599.27,0.0,0.9871,1e-05,1.67971]
[1778621782959,51.92,80590.8,0.0,0.98699,1e-05,1.69146]
[1778621789498,51.92,80586.08,0.0,0.98694,1e-05,1.69754]
[1778621795042,51.91,80582.78,0.0,0.98692,1e-05,1.69936]
[1778621797055,51.91,80572.45,0.0,0.98679,1e-05,1.7139]
[1778621798063,51.91,80568.73,0.0,0.98674,1e-05,1.71911]
[1778621800078,51.91,80565.87,0.0,0.9867,1e-05,1.72296]
[1778621806119,51.91,80567.2,0.0,0.98673,1e-05,1.72026]
[1778621811154,51.9,80568.74,0.0,0.98675,1e-05,1.7174]
[1778621817197,51.9,80570.0,0.0,0.98678,1e-05,1.71481]
[1778621822237,51.89,80571.13,0.0,0.9868,1e-05,1.71255]
[1778621827269,51.89,80572.03,0.0,0.98682,1e-05,1.7105]
[1778621830785,51.89,80577.09,0.0,0.98688,1e-05,1.7029]
[1778621836335,51.88,80576.88,0.0,0.98689,1e-05,1.70252]
[1778621841365,51.88,80576.85,0.0,0.98689,1e-05,1.70199]
[1778621847407,51.87,80576.66,0.0,0.9869,1e-05,1.70159]
[1778621852442,51.87,80577.34,0.0,0.98693,1e-05,1.69764]
[1778621857477,51.87,80577.73,0.0,0.98694,1e-05,1.69656]
[1778621862512,51.86,80577.43,0.0,0.98694,1e-05,1.69647]
[1778621868554,51.86,80576.97,0.0,0.98694,1e-05,1.6965]
[1778621873592,51.86,80577.46,0.0,0.98695,1e-05,1.69529]
[1778621879631,51.85,80578.64,0.0,0.98697,1e-05,1.69302]
[1778621881138,51.85,80569.74,0.0,0.98686,1e-05,1.70558]
[1778621882652,51.85,80565.87,0.0,0.98681,1e-05,1.7109]
[1778621884666,51.85,80563.69,0.0,0.98678,1e-05,1.71376]
[1778621889701,51.85,80564.02,0.0,0.98679,1e-05,1.71263]
[1778621894735,51.84,80567.51,0.0,0.98684,1e-05,1.70703]
[1778621899771,51.84,80569.5,0.0,0.98687,1e-05,1.70361]
[1778621904806,51.83,80570.83,0.0,0.98689,1e-05,1.70114]
[1778621909841,51.83,80574.27,0.0,0.98694,1e-05,1.69568]
[1778621915883,51.83,80574.5,0.0,0.98697,1e-05,1.69232]
[1778621920919,51.82,80572.92,0.0,0.98695,1e-05,1.69405]
[1778621924947,51.82,80567.91,0.0,0.98689,1e-05,1.70076]
[1778621926960,51.82,80565.61,0.0,0.98687,1e-05,1.70381]
[1778621931996,51.82,80565.33,0.0,0.98687,1e-05,1.70361]
[1778621941065,51.81,80560.96,0.0,0.98682,1e-05,1.7088]
[1778621943074,51.81,80549.22,0.0,0.98667,1e-05,1.72542]
[1778621944079,51.81,80548.49,0.0,0.98666,1e-05,1.72632]
[1778621949115,51.8,80547.23,0.0,0.98665,1e-05,1.72741]
[1778621951130,51.8,80552.94,0.0,0.98673,1e-05,1.71877]
[1778621956165,51.8,80553.18,0.0,0.98674,1e-05,1.71793]
[1778621961199,51.79,80551.93,0.0,0.98673,1e-05,1.71912]
[1778621966235,51.79,80550.67,0.0,0.98672,1e-05,1.72034]
[1778621971270,51.79,80556.3,0.0,0.98681,1e-05,1.70924]
[1778621976305,51.78,80559.68,0.0,0.98686,1e-05,1.70393]
[1778621981340,51.78,80563.22,0.0,0.98691,1e-05,1.69842]
[1778621986375,51.78,80566.66,0.0,0.98696,1e-05,1.69309]
[1778621991420,51.77,80568.98,0.0,0.98699,1e-05,1.68929]
[1778621996445,51.77,80569.91,0.0,0.98701,1e-05,1.68758]
[1778622001480,51.77,80572.47,0.0,0.98704,1e-05,1.68356]
[1778622007016,51.77,80574.1,0.0,0.98707,1e-05,1.6809]
[1778622012557,51.76,80575.54,0.0,0.98709,1e-05,1.67845]
[1778622017591,51.76,80577.11,0.0,0.98711,1e-05,1.6759]
[1778622022629,51.76,80577.8,0.0,0.98713,1e-05,1.67462]
[1778622027662,51.76,80579.12,0.0,0.98714,1e-05,1.67247]
[1778622032697,51.76,80579.7,0.0,0.98717,1e-05,1.66898]
[1778622037732,51.75,80582.03,0.0,0.9872,1e-05,1.66546]
[1778622042770,51.75,80582.78,0.0,0.98721,1e-05,1.6642]
[1778622047806,51.75,80584.85,0.0,0.98724,1e-05,1.66111]
[1778622052839,51.75,80585.05,0.0,0.98725,1e-05,1.66069]
[1778622057875,51.75,80585.72,0.0,0.98726,1e-05,1.65962]
[1778622063918,51.75,80584.45,0.0,0.98724,1e-05,1.66126]
[1778622068951,51.75,80586.23,0.0,0.98726,1e-05,1.65867]
[1778622073987,51.75,80585.66,0.0,0.98726,1e-05,1.65938]
[1778622079024,51.75,80585.36,0.0,0.98726,1e-05,1.65972]
[1778622085069,51.75,80584.72,0.0,0.98725,1e-05,1.66051]
[1778622090098,51.75,80584.06,0.0,0.98724,1e-05,1.66135]
[1778622095133,51.75,80583.54,0.0,0.98725,1e-05,1.6596]
[1778622100168,51.75,80583.36,0.0,0.98725,1e-05,1.65979]
[1778622105203,51.75,80586.78,0.0,0.98729,1e-05,1.65494]
[1778622112253,51.75,80590.58,0.0,0.98734,1e-05,1.6496]
[1778622118295,51.75,80592.7,0.0,0.98737,1e-05,1.64664]
[1778622123331,51.75,80594.57,0.0,0.98739,1e-05,1.64402]
[1778622127358,51.75,80587.17,0.0,0.9873,1e-05,1.65432]
[1778622132393,51.74,80587.43,0.0,0.9873,1e-05,1.65386]
[1778622140450,51.74,80586.47,0.0,0.98729,1e-05,1.65509]
[1778622145485,51.74,80585.66,0.0,0.98728,1e-05,1.65616]
[1778622151526,51.74,80584.82,0.0,0.98729,1e-05,1.65487]
[1778622156562,51.74,80585.42,0.0,0.9873,1e-05,1.65399]
[1778622161597,51.74,80584.72,0.0,0.98729,1e-05,1.65495]
[1778622166635,51.74,80587.19,0.0,0.98732,1e-05,1.65149]
[1778622171667,51.74,80589.22,0.0,0.98735,1e-05,1.64868]
[1778622179724,51.74,80590.45,0.0,0.98736,1e-05,1.647]
[1778622184760,51.74,80592.24,0.0,0.98738,1e-05,1.64453]
[1778622189793,51.74,80593.9,0.0,0.9874,1e-05,1.64225]
[1778622194832,51.74,80594.69,0.0,0.98741,1e-05,1.64119]
[1778622199867,51.74,80594.88,0.0,0.98742,1e-05,1.64096]
[1778622204902,51.74,80591.73,0.0,0.98738,1e-05,1.64537]
[1778622209936,51.74,80589.82,0.0,0.98735,1e-05,1.64803]
[1778622214972,51.74,80588.38,0.0,0.98735,1e-05,1.64765]
[1778622222021,51.74,80585.96,0.0,0.98732,1e-05,1.65101]
[1778622224036,51.74,80585.26,0.0,0.98731,1e-05,1.65198]
[1778622231086,51.74,80584.36,0.0,0.9873,1e-05,1.65319]
[1778622234111,51.74,80578.92,0.0,0.98723,1e-05,1.66078]
[1778622236630,51.74,80568.04,0.0,0.9871,1e-05,1.67603]
[1778622238137,51.74,80551.28,0.0,0.98688,1e-05,1.69975]
[1778622239142,51.74,80543.74,0.0,0.98678,1e-05,1.71046]
[1778622240149,51.74,80540.47,0.0,0.98674,1e-05,1.71505]
[1778622245185,51.74,80540.28,0.0,0.98675,1e-05,1.71474]
[1778622250219,51.72,80541.78,0.0,0.98679,1e-05,1.71007]
[1778622253240,51.72,80546.88,0.0,0.98686,1e-05,1.70246]
[1778622255254,51.72,80552.63,0.0,0.98693,1e-05,1.69408]
[1778622260289,51.72,80554.93,0.0,0.98697,1e-05,1.69043]
[1778622265326,51.71,80556.35,0.0,0.98699,1e-05,1.68807]
[1778622270359,51.71,80556.92,0.0,0.987,1e-05,1.68695]
[1778622275395,51.71,80557.83,0.0,0.98703,1e-05,1.68295]
[1778622280430,51.71,80559.66,0.0,0.98705,1e-05,1.6801]
[1778622285465,51.71,80561.91,0.0,0.98709,1e-05,1.67668]
[1778622287479,51.71,80569.15,0.0,0.98718,1e-05,1.6664]
[1778622292515,51.71,80574.37,0.0,0.98725,1e-05,1.65896]
[1778622297549,51.71,80575.76,0.0,0.98726,1e-05,1.65695]
[1778622302584,51.71,80579.62,0.0,0.98731,1e-05,1.65152]
[1778622307620,51.71,80583.4,0.0,0.98736,1e-05,1.64626]
[1778622312654,51.71,80584.84,0.0,0.98738,1e-05,1.64431]
[1778622318695,51.71,80587.57,0.0,0.98741,1e-05,1.64058]
[1778622319703,51.71,80579.1,0.0,0.9873,1e-05,1.65239]
[1778622320710,51.71,80573.56,0.0,0.98723,1e-05,1.66015]
[1778622321721,51.71,80569.8,0.0,0.98719,1e-05,1.66542]
[1778622322726,51.71,80568.42,0.0,0.98717,1e-05,1.66734]
[1778622325745,51.71,80564.32,0.0,0.98712,1e-05,1.673]
[1778622330785,51.7,80562.91,0.0,0.9871,1e-05,1.67476]
[1778622332794,51.7,80556.52,0.0,0.98704,1e-05,1.68123]
[1778622335815,51.7,80553.74,0.0,0.98701,1e-05,1.68497]
[1778622337829,51.7,80547.64,0.0,0.98693,1e-05,1.69358]
[1778622338838,51.7,80540.6,0.0,0.98684,1e-05,1.70347]
[1778622339843,51.7,80545.19,0.0,0.9869,1e-05,1.6968]
[1778622341857,51.7,80548.08,0.0,0.98694,1e-05,1.6925]
[1778622347401,51.7,80548.81,0.0,0.98695,1e-05,1.69105]
[1778622352934,51.69,80545.96,0.0,0.98692,1e-05,1.69463]
[1778622357474,51.69,80540.3,0.0,0.98685,1e-05,1.70237]
[1778622359982,51.69,80534.43,0.0,0.98677,1e-05,1.7105]
[1778622365018,51.69,80539.38,0.0,0.98684,1e-05,1.70287]
[1778622370054,51.68,80541.83,0.0,0.98688,1e-05,1.69891]
[1778622377615,51.68,80543.6,0.0,0.98691,1e-05,1.6958]
[1778622383145,51.68,80546.98,0.0,0.98696,1e-05,1.69051]
[1778622388179,51.67,80548.45,0.0,0.98698,1e-05,1.68811]
[1778622393215,51.67,80550.35,0.0,0.98702,1e-05,1.68271]
[1778622399257,51.67,80548.46,0.0,0.987,1e-05,1.68513]
[1778622404292,51.67,80546.12,0.0,0.98697,1e-05,1.68825]
[1778622406306,51.67,80551.82,0.0,0.98705,1e-05,1.68007]
[1778622409331,51.67,80556.17,0.0,0.9871,1e-05,1.67384]
[1778622414366,51.67,80561.61,0.0,0.98717,1e-05,1.66607]
[1778622419401,51.67,80563.82,0.0,0.9872,1e-05,1.6629]
[1778622423429,51.67,80572.35,0.0,0.98731,1e-05,1.6509]
[1778622424435,51.67,80579.99,0.0,0.98741,1e-05,1.64025]
[1778622425443,51.67,80582.84,0.0,0.98744,1e-05,1.63632]
[1778622430478,51.67,80581.25,0.0,0.98742,1e-05,1.63866]
[1778622435512,51.67,80579.39,0.0,0.9874,1e-05,1.64134]
[1778622440548,51.67,80579.33,0.0,0.98739,1e-05,1.64151]
[1778622445582,51.67,80579.5,0.0,0.9874,1e-05,1.64134]
[1778622453639,51.67,80579.54,0.0,0.98741,1e-05,1.63903]
[1778622459683,51.67,80579.79,0.0,0.98742,1e-05,1.63878]
[1778622464719,51.67,80579.83,0.0,0.98741,1e-05,1.6388]
[1778622467739,51.67,80574.47,0.0,0.98735,1e-05,1.64629]
[1778622472774,51.67,80571.51,0.0,0.98731,1e-05,1.65042]
[1778622477810,51.67,80567.6,0.0,0.98726,1e-05,1.65587]
[1778622482845,51.67,80565.14,0.0,0.98723,1e-05,1.65927]
[1778622488389,51.67,80563.9,0.0,0.98722,1e-05,1.66094]
[1778622493921,51.67,80562.23,0.0,0.98719,1e-05,1.66322]
[1778622499966,51.67,80560.87,0.0,0.98718,1e-05,1.66503]
[1778622508534,51.67,80559.77,0.0,0.98717,1e-05,1.66645]
[1778622514067,51.67,80555.91,0.0,0.98713,1e-05,1.66939]
[1778622519102,51.67,80555.96,0.0,0.98714,1e-05,1.66922]
[1778622525145,51.67,80556.14,0.0,0.98714,1e-05,1.66883]
[1778622530179,51.67,80554.2,0.0,0.98712,1e-05,1.67144]
[1778622537228,51.66,80553.24,0.0,0.98711,1e-05,1.67258]
[1778622542264,51.66,80553.2,0.0,0.98711,1e-05,1.67247]
[1778622547298,51.66,80552.18,0.0,0.9871,1e-05,1.67373]
[1778622552333,51.66,80552.13,0.0,0.9871,1e-05,1.6736]
[1778622557368,51.66,80550.26,0.0,0.98707,1e-05,1.67603]
[1778622562912,51.66,80548.7,0.0,0.98706,1e-05,1.67804]
[1778622568445,51.66,80549.93,0.0,0.98707,1e-05,1.67629]
[1778622573481,51.66,80545.13,0.0,0.98703,1e-05,1.68069]
[1778622578516,51.66,80540.5,0.0,0.98697,1e-05,1.68727]
[1778622583551,51.66,80539.02,0.0,0.98695,1e-05,1.68938]
[1778622585571,51.66,80525.99,0.0,0.98678,1e-05,1.70804]
[1778622586577,51.66,80512.36,0.0,0.9866,1e-05,1.72773]
[1778622587584,51.66,80503.95,0.0,0.98649,1e-05,1.73997]
[1778622592620,51.66,80503.49,0.0,0.98648,1e-05,1.74064]
[1778622597656,51.66,80501.95,0.0,0.98646,1e-05,1.74289]
[1778622601691,51.66,80492.77,0.0,0.98634,1e-05,1.75635]
[1778622602690,51.66,80492.77,0.0,0.98634,1e-05,1.75635]
[1778622607725,51.66,80496.14,0.0,0.98639,1e-05,1.7514]
[1778622612761,51.66,80497.43,0.0,0.9864,1e-05,1.74951]
[1778622617800,51.66,80498.7,0.0,0.98642,1e-05,1.74765]
[1778622623838,51.66,80501.05,0.0,0.98645,1e-05,1.74421]
[1778622628873,51.66,80502.72,0.0,0.98647,1e-05,1.74177]
[1778622631897,51.66,80514.48,0.0,0.98665,1e-05,1.7222]
[1778622632914,51.66,80524.59,0.0,0.98678,1e-05,1.70761]
[1778622633909,51.66,80526.17,0.0,0.9868,1e-05,1.70534]
[1778622638944,51.66,80525.43,0.0,0.98679,1e-05,1.7064]
[1778622641965,51.66,80532.19,0.0,0.98688,1e-05,1.69671]
[1778622644986,51.66,80538.99,0.0,0.98697,1e-05,1.687]
[1778622647001,51.66,80543.79,0.0,0.98703,1e-05,1.68018]
[1778622652038,51.66,80545.67,0.0,0.98705,1e-05,1.67751]
[1778622658081,51.66,80545.37,0.0,0.98705,1e-05,1.67793]
[1778622663129,51.66,80544.26,0.0,0.98704,1e-05,1.67951]
[1778622666142,51.66,80538.69,0.0,0.98696,1e-05,1.68743]
[1778622669164,51.66,80532.4,0.0,0.98688,1e-05,1.69641]
[1778622672184,51.66,80527.31,0.0,0.98682,1e-05,1.7037]
[1778622673694,51.66,80516.5,0.0,0.98667,1e-05,1.71928]
[1778622676212,51.66,80514.53,0.0,0.98665,1e-05,1.72213]
[1778622681247,51.66,80509.69,0.0,0.98658,1e-05,1.72915]
[1778622686282,51.66,80506.84,0.0,0.98655,1e-05,1.73329]
[1778622692325,51.66,80504.88,0.0,0.98654,1e-05,1.73368]
[1778622695347,51.66,80498.98,0.0,0.98646,1e-05,1.74229]
[1778622697362,51.66,80493.58,0.0,0.98639,1e-05,1.7502]
[1778622701389,51.66,80501.34,0.0,0.98649,1e-05,1.73884]
[1778622702396,51.66,80503.09,0.0,0.98651,1e-05,1.73629]
[1778622707431,51.66,80505.06,0.0,0.98654,1e-05,1.73342]
[1778622709449,51.66,80510.29,0.0,0.98661,1e-05,1.72582]
[1778622711462,51.66,80515.91,0.0,0.98668,1e-05,1.71768]
[1778622715490,51.66,80520.69,0.0,0.98675,1e-05,1.71078]
[1778622720525,51.66,80526.51,0.0,0.98682,1e-05,1.70241]
[1778622722538,51.66,80532.75,0.0,0.9869,1e-05,1.69348]
[1778622727575,51.66,80532.16,0.0,0.9869,1e-05,1.69432]
[1778622732609,51.66,80533.37,0.0,0.98691,1e-05,1.69259]
[1778622737644,51.66,80533.86,0.0,0.98692,1e-05,1.69189]
[1778622744193,51.66,80534.19,0.0,0.98692,1e-05,1.69142]
[1778622749731,51.66,80531.07,0.0,0.98688,1e-05,1.69588]
[1778622756779,51.66,80528.44,0.0,0.98687,1e-05,1.69721]
[1778622761813,51.66,80526.7,0.0,0.98684,1e-05,1.69971]
[1778622766849,51.66,80528.17,0.0,0.98686,1e-05,1.6976]
[1778622772890,51.66,80529.85,0.0,0.98688,1e-05,1.6952]
[1778622778933,51.66,80529.03,0.0,0.98687,1e-05,1.69637]
[1778622783968,51.66,80529.6,0.0,0.98688,1e-05,1.69555]
[1778622794543,51.66,80531.2,0.0,0.9869,1e-05,1.69327]
[1778622801087,51.66,80531.52,0.0,0.98691,1e-05,1.69281]
[1778622806122,51.66,80531.8,0.0,0.98691,1e-05,1.69241]
[1778622811157,51.66,80530.87,0.0,0.98692,1e-05,1.69131]
[1778622816192,51.66,80531.05,0.0,0.98692,1e-05,1.69105]
[1778622821227,51.66,80531.19,0.0,0.98692,1e-05,1.69085]
[1778622828275,51.66,80531.12,0.0,0.98692,1e-05,1.69095]
[1778622834825,51.66,80531.69,0.0,0.98693,1e-05,1.69014]
[1778622844895,51.66,80533.29,0.0,0.98695,1e-05,1.68786]
[1778622848418,51.66,80537.8,0.0,0.98701,1e-05,1.68144]
[1778622853453,51.66,80538.04,0.0,0.98701,1e-05,1.68109]
[1778622858488,51.66,80540.0,0.0,0.98703,1e-05,1.67831]
[1778622863523,51.66,80540.41,0.0,0.98704,1e-05,1.67773]
[1778622868558,51.66,80540.51,0.0,0.98704,1e-05,1.67759]
[1778622873594,51.66,80541.03,0.0,0.98707,1e-05,1.67444]
[1778622878628,51.66,80539.78,0.0,0.98705,1e-05,1.67621]
[1778622885178,51.66,80539.38,0.0,0.98704,1e-05,1.67678]
[1778622891721,51.66,80538.92,0.0,0.98704,1e-05,1.67743]
[1778622896758,51.66,80538.76,0.0,0.98704,1e-05,1.67766]
[1778622901793,51.66,80538.83,0.0,0.98704,1e-05,1.67756]
[1778622908843,51.66,80540.47,0.0,0.98706,1e-05,1.67523]
[1778622909850,51.66,80545.92,0.0,0.98713,1e-05,1.66752]
[1778622910856,51.66,80554.46,0.0,0.98724,1e-05,1.6555]
[1778622911864,51.66,80555.06,0.0,0.98724,1e-05,1.65465]
[1778622916898,51.66,80555.97,0.0,0.98726,1e-05,1.65338]
[1778622921933,51.66,80558.44,0.0,0.98729,1e-05,1.64992]
[1778622926968,51.66,80556.25,0.0,0.98726,1e-05,1.65299]
[1778622932004,51.66,80556.52,0.0,0.98728,1e-05,1.65022]
[1778622935025,51.66,80547.62,0.0,0.98717,1e-05,1.66272]
[1778622936031,51.66,80543.78,0.0,0.98712,1e-05,1.66814]
[1778622937038,51.66,80537.66,0.0,0.98704,1e-05,1.6768]
[1778622938047,51.66,80536.83,0.0,0.98703,1e-05,1.67798]
[1778622943083,51.66,80536.64,0.0,0.98703,1e-05,1.67825]
[1778622950131,51.66,80535.67,0.0,0.98701,1e-05,1.67963]
[1778622956173,51.66,80534.69,0.0,0.987,1e-05,1.68102]
[1778622962215,51.66,80534.68,0.0,0.987,1e-05,1.68103]
[1778622967251,51.66,80541.85,0.0,0.98709,1e-05,1.67086]
[1778622970273,51.66,80543.8,0.0,0.98712,1e-05,1.66811]
[1778622975307,51.66,80544.24,0.0,0.98712,1e-05,1.66749]
[1778622980341,51.66,80546.27,0.0,0.98715,1e-05,1.66462]
[1778622984370,51.66,80551.34,0.0,0.98721,1e-05,1.65748]
[1778622989411,51.66,80557.88,0.0,0.9873,1e-05,1.64831]
[1778622992432,51.66,80559.17,0.0,0.98733,1e-05,1.64412]
[1778622997470,51.66,80563.04,0.0,0.98738,1e-05,1.63872]
[1778623003513,51.66,80564.21,0.0,0.9874,1e-05,1.63709]
[1778623008547,51.66,80564.42,0.0,0.9874,1e-05,1.6368]
[1778623013582,51.66,80564.31,0.0,0.9874,1e-05,1.63696]
[1778623021638,51.66,80567.03,0.0,0.98743,1e-05,1.63317]
[1778623026674,51.66,80570.72,0.0,0.98748,1e-05,1.62805]
[1778623031708,51.66,80575.21,0.0,0.98753,1e-05,1.62184]
[1778623037750,51.66,80574.94,0.0,0.98753,1e-05,1.62222]
[1778623040771,51.66,80568.73,0.0,0.98745,1e-05,1.63081]
[1778623041778,51.66,80564.86,0.0,0.9874,1e-05,1.63619]
[1778623048827,51.66,80562.8,0.0,0.98738,1e-05,1.63906]
[1778623053864,51.66,80561.49,0.0,0.98738,1e-05,1.6385]
[1778623066445,51.66,80559.62,0.0,0.98736,1e-05,1.64111]
[1778623071989,51.66,80558.98,0.0,0.98735,1e-05,1.642]
[1778623077026,51.66,80558.73,0.0,0.98734,1e-05,1.64235]
[1778623083066,51.66,80558.34,0.0,0.98734,1e-05,1.64289]
[1778623088101,51.66,80558.9,0.0,0.98735,1e-05,1.64211]
[1778623095150,51.66,80558.47,0.0,0.98734,1e-05,1.64271]
[1778623100184,51.66,80558.63,0.0,0.98734,1e-05,1.64249]
[1778623105221,51.66,80555.59,0.0,0.9873,1e-05,1.64674]
[1778623115288,51.66,80553.72,0.0,0.9873,1e-05,1.64696]
[1778623120326,51.66,80547.75,0.0,0.98722,1e-05,1.65533]
[1778623126866,51.66,80545.82,0.0,0.9872,1e-05,1.65805]
[1778623132410,51.66,80543.68,0.0,0.98717,1e-05,1.66106]
[1778623136442,51.66,80552.15,0.0,0.98728,1e-05,1.64916]
[1778623137450,51.66,80563.1,0.0,0.98742,1e-05,1.63388]
[1778623138459,51.66,80575.76,0.0,0.98757,1e-05,1.61636]
[1778623141477,51.66,80572.15,0.0,0.98753,1e-05,1.62134]
[1778623146512,51.66,80573.07,0.0,0.98754,1e-05,1.62007]
[1778623151547,51.66,80575.42,0.0,0.98757,1e-05,1.61683]
[1778623156582,51.66,80576.64,0.0,0.98759,1e-05,1.61515]
[1778623161617,51.66,80575.47,0.0,0.98757,1e-05,1.61676]
[1778623166654,51.66,80577.77,0.0,0.9876,1e-05,1.61359]
[1778623173701,51.66,80578.33,0.0,0.98762,1e-05,1.61046]
[1778623178736,51.66,80577.76,0.0,0.98762,1e-05,1.61125]
[1778623184778,51.66,80579.1,0.0,0.98763,1e-05,1.60941]
[1778623189814,51.66,80579.95,0.0,0.98764,1e-05,1.60824]
[1778623194848,51.66,80580.95,0.0,0.98766,1e-05,1.60687]
[1778623199884,51.66,80581.56,0.0,0.98766,1e-05,1.60603]
[1778623201905,51.66,80591.5,0.0,0.98779,1e-05,1.59245]
[1778623202913,51.66,80616.78,0.0,0.98809,1e-05,1.55832]
[1778623203917,51.66,80620.1,0.0,0.98813,1e-05,1.55388]
[1778623208952,51.66,80620.4,0.0,0.98813,1e-05,1.55348]
[1778623213987,51.66,80624.31,0.0,0.98818,1e-05,1.54827]
[1778623219023,51.66,80623.53,0.0,0.98817,1e-05,1.54931]
[1778623224059,51.66,80625.51,0.0,0.9882,1e-05,1.54667]
[1778623229094,51.66,80627.41,0.0,0.98822,1e-05,1.54415]
[1778623234129,51.66,80629.1,0.0,0.98825,1e-05,1.53962]
[1778623236143,51.66,80634.33,0.0,0.98832,1e-05,1.5327]
[1778623239163,51.66,80635.83,0.0,0.98833,1e-05,1.53072]
[1778623243192,51.66,80647.5,0.0,0.98847,1e-05,1.51539]
[1778623244203,51.66,80651.76,0.0,0.98852,1e-05,1.50982]
[1778623245207,51.66,80658.65,0.0,0.9886,1e-05,1.50086]
[1778623246215,51.66,80659.08,0.0,0.9886,1e-05,1.5003]
[1778623250243,51.66,80664.15,0.0,0.98866,1e-05,1.49373]
[1778623253264,51.66,80656.66,0.0,0.98858,1e-05,1.50344]
[1778623257787,51.66,80667.41,0.0,0.9887,1e-05,1.48952]
[1778623260352,51.66,80682.34,0.0,0.98887,1e-05,1.47036]
[1778623261359,51.66,80691.92,0.0,0.98898,1e-05,1.45817]
[1778623264380,51.66,80681.86,0.0,0.98886,1e-05,1.47097]
[1778623265387,51.66,80675.03,0.0,0.98879,1e-05,1.47972]
[1778623270423,51.66,80675.54,0.0,0.98879,1e-05,1.47906]
[1778623272436,51.66,80680.58,0.0,0.98885,1e-05,1.47261]
[1778623274451,51.66,80689.88,0.0,0.98895,1e-05,1.46076]
[1778623279485,51.66,80693.2,0.0,0.98899,1e-05,1.45655]
[1778623284523,51.66,80691.09,0.0,0.98897,1e-05,1.45923]
[1778623288549,51.66,80685.13,0.0,0.9889,1e-05,1.4668]
[1778623293584,51.66,80684.58,0.0,0.98891,1e-05,1.46529]
[1778623298619,51.66,80684.45,0.0,0.98891,1e-05,1.46545]
[1778623303654,51.66,80684.12,0.0,0.98891,1e-05,1.46587]
[1778623308691,51.66,80691.77,0.0,0.98899,1e-05,1.45616]
[1778623311710,51.66,80697.57,0.0,0.98906,1e-05,1.44883]
[1778623315738,51.66,80703.6,0.0,0.98912,1e-05,1.44124]
[1778623320773,51.66,80709.04,0.0,0.98918,1e-05,1.43442]
[1778623325809,51.66,80711.8,0.0,0.98921,1e-05,1.43097]
[1778623328829,51.66,80720.19,0.0,0.9893,1e-05,1.42052]
[1778623330843,51.66,80726.91,0.0,0.98938,1e-05,1.4122]
[1778623331851,51.66,80731.11,0.0,0.98942,1e-05,1.40702]
[1778623332857,51.66,80739.36,0.0,0.98951,1e-05,1.39689]
[1778623333865,51.66,80743.32,0.0,0.98955,1e-05,1.39205]
[1778623334873,51.66,80737.87,0.0,0.9895,1e-05,1.39872]
[1778623335878,51.66,80732.13,0.0,0.98943,1e-05,1.40577]
[1778623337892,51.66,80730.19,0.0,0.98941,1e-05,1.40815]
[1778623342927,51.66,80730.61,0.0,0.98942,1e-05,1.40764]
[1778623348421,51.66,80728.59,0.0,0.9894,1e-05,1.41013]
[1778623351990,51.66,80718.91,0.0,0.98931,1e-05,1.41994]
[1778623352999,51.66,80719.91,0.0,0.98932,1e-05,1.4187]
[1778623357026,51.66,80711.0,0.0,0.98922,1e-05,1.42979]
[1778623358491,51.66,80703.34,0.0,0.98914,1e-05,1.43937]
[1778623360047,51.66,80697.78,0.0,0.98907,1e-05,1.44637]
[1778623361054,51.66,80696.85,0.0,0.98906,1e-05,1.44754]
[1778623363068,51.66,80691.65,0.0,0.98901,1e-05,1.45411]
[1778623364075,51.66,80692.98,0.0,0.98902,1e-05,1.45242]
[1778623366091,51.66,80700.36,0.0,0.9891,1e-05,1.44312]
[1778623370119,51.66,80709.45,0.0,0.9892,1e-05,1.43172]
[1778623372132,51.66,80714.71,0.0,0.98926,1e-05,1.42516]
[1778623373138,51.66,80723.36,0.0,0.98935,1e-05,1.41443]
[1778623374144,51.66,80725.4,0.0,0.98938,1e-05,1.41191]
[1778623377166,51.66,80729.75,0.0,0.98942,1e-05,1.40654]
[1778623381195,51.66,80733.25,0.0,0.98946,1e-05,1.40224]
[1778623385222,51.66,80738.54,0.0,0.98952,1e-05,1.39575]
[1778623387238,51.66,80744.14,0.0,0.98958,1e-05,1.38891]
[1778623392273,51.66,80752.83,0.0,0.98967,1e-05,1.37835]
[1778623393279,51.66,80756.53,0.0,0.98971,1e-05,1.37388]
[1778623395293,51.66,80753.37,0.0,0.98968,1e-05,1.3777]
[1778623396301,51.66,80748.09,0.0,0.98962,1e-05,1.3841]
[1778623397309,51.66,80748.59,0.0,0.98963,1e-05,1.3835]
[1778623401337,51.66,80756.83,0.0,0.98971,1e-05,1.37352]
[1778623402344,51.66,80763.14,0.0,0.98978,1e-05,1.36591]
[1778623403350,51.66,80765.89,0.0,0.98981,1e-05,1.36261]
[1778623408842,51.66,80766.53,0.0,0.98981,1e-05,1.36184]
[1778623411407,51.66,80756.62,0.0,0.98973,1e-05,1.37165]
[1778623416443,51.66,80754.34,0.0,0.9897,1e-05,1.3744]
[1778623418914,51.66,80746.57,0.0,0.98962,1e-05,1.38382]
[1778623419464,51.66,80746.57,0.0,0.98962,1e-05,1.38382]
[1778623420471,51.66,80739.55,0.0,0.98954,1e-05,1.39237]
[1778623425506,51.66,80737.66,0.0,0.98952,1e-05,1.39468]
[1778623427521,51.66,80730.95,0.0,0.98945,1e-05,1.40291]
[1778623432555,51.66,80732.93,0.0,0.98947,1e-05,1.40048]
[1778623437590,51.66,80732.23,0.0,0.98947,1e-05,1.40134]
[1778623439604,51.66,80739.64,0.0,0.98955,1e-05,1.39226]
[1778623440625,51.66,80745.22,0.0,0.9896,1e-05,1.38546]
[1778623445654,51.66,80752.4,0.0,0.98968,1e-05,1.37675]
[1778623446661,51.66,80757.59,0.0,0.98974,1e-05,1.37048]
[1778623451697,51.66,80760.4,0.0,0.98976,1e-05,1.3671]
[1778623456731,51.66,80768.92,0.0,0.98985,1e-05,1.35688]
[1778623458746,51.66,80774.6,0.0,0.98991,1e-05,1.3501]
[1778623463781,51.66,80769.1,0.0,0.98986,1e-05,1.35666]
[1778623468817,51.66,80772.18,0.0,0.98989,1e-05,1.35298]
[1778623473851,51.66,80774.08,0.0,0.98992,1e-05,1.34862]
[1778623478886,51.66,80775.71,0.0,0.98994,1e-05,1.34668]
[1778623483921,51.66,80774.3,0.0,0.98992,1e-05,1.34836]
[1778623488957,51.66,80774.3,0.0,0.98992,1e-05,1.34836]
[1778623491978,51.66,80764.29,0.0,0.98982,1e-05,1.36031]
[1778623492985,51.66,80759.52,0.0,0.98977,1e-05,1.36604]
[1778623494999,51.66,80757.98,0.0,0.98975,1e-05,1.36789]
[1778623500035,51.66,80758.76,0.0,0.98976,1e-05,1.36695]
[1778623504065,51.66,80766.69,0.0,0.98985,1e-05,1.35744]
[1778623509545,51.66,80762.92,0.0,0.98981,1e-05,1.36196]
[1778623513130,51.66,80770.08,0.0,0.98988,1e-05,1.35339]
[1778623514136,51.66,80773.62,0.0,0.98992,1e-05,1.34917]
[1778623519615,51.66,80775.9,0.0,0.98994,1e-05,1.34646]
[1778623523204,51.66,80784.69,0.0,0.99003,1e-05,1.33604]
[1778623524210,51.66,80788.68,0.0,0.99007,1e-05,1.33134]
[1778623526224,51.66,80792.44,0.0,0.99011,1e-05,1.32691]
[1778623531259,51.66,80786.96,0.0,0.99007,1e-05,1.33128]
[1778623532266,51.66,80780.07,0.0,0.99,1e-05,1.33942]
[1778623533273,51.66,80779.3,0.0,0.98999,1e-05,1.34033]
[1778623534280,51.66,80774.17,0.0,0.98994,1e-05,1.34642]
[1778623535288,51.66,80769.57,0.0,0.98989,1e-05,1.3519]
[1778623540322,51.66,80766.76,0.0,0.98986,1e-05,1.35525]
[1778623542336,51.66,80773.41,0.0,0.98993,1e-05,1.34732]
[1778623543343,51.66,80781.24,0.0,0.99001,1e-05,1.33804]
[1778623544350,51.66,80780.18,0.0,0.99,1e-05,1.33929]
[1778623549833,51.66,80776.18,0.0,0.98996,1e-05,1.34403]
[1778623555427,51.66,80770.79,0.0,0.9899,1e-05,1.35044]
[1778623556434,51.66,80765.08,0.0,0.98984,1e-05,1.35726]
[1778623557441,51.66,80763.69,0.0,0.98983,1e-05,1.35892]
[1778623562477,51.66,80763.97,0.0,0.98983,1e-05,1.35859]
[1778623568527,51.66,80764.79,0.0,0.98984,1e-05,1.35761]
[1778623572546,51.66,80757.35,0.0,0.98976,1e-05,1.36654]
[1778623577581,51.66,80755.4,0.0,0.98974,1e-05,1.36889]
[1778623580047,51.66,80763.56,0.0,0.98983,1e-05,1.35908]
[1778623583623,51.66,80769.75,0.0,0.98989,1e-05,1.35168]
[1778623588663,51.66,80774.33,0.0,0.98994,1e-05,1.34623]
[1778623593693,51.66,80778.09,0.0,0.98999,1e-05,1.33968]
[1778623598728,51.66,80783.73,0.0,0.99005,1e-05,1.33301]
[1778623599735,51.66,80778.55,0.0,0.99,1e-05,1.33913]
[1778623602755,51.66,80771.95,0.0,0.98993,1e-05,1.34696]
[1778623607792,51.66,80766.2,0.0,0.98987,1e-05,1.35382]
[1778623612826,51.66,80761.39,0.0,0.98982,1e-05,1.35957]
[1778623615848,51.66,80755.88,0.0,0.98976,1e-05,1.36619]
[1778623620884,51.66,80752.75,0.0,0.98973,1e-05,1.36996]
[1778623623909,51.66,80747.29,0.0,0.98967,1e-05,1.37656]
[1778623624917,51.66,80733.98,0.0,0.98953,1e-05,1.39276]
[1778623626929,51.66,80740.3,0.0,0.9896,1e-05,1.38505]
[1778623631965,51.66,80740.08,0.0,0.9896,1e-05,1.38531]
[1778623637000,51.66,80741.83,0.0,0.98962,1e-05,1.38318]
[1778623640027,51.66,80735.13,0.0,0.98954,1e-05,1.39135]
[1778623643047,51.66,80740.65,0.0,0.9896,1e-05,1.38462]
[1778623648083,51.66,80742.12,0.0,0.98962,1e-05,1.38283]
[1778623654132,51.66,80741.7,0.0,0.98963,1e-05,1.38121]
[1778623659166,51.66,80737.73,0.0,0.98959,1e-05,1.38604]
[1778623661179,51.66,80732.4,0.0,0.98953,1e-05,1.39254]
[1778623662187,51.66,80728.16,0.0,0.98948,1e-05,1.39774]
[1778623668229,51.66,80726.11,0.0,0.98946,1e-05,1.40025]
[1778623673264,51.66,80723.32,0.0,0.98943,1e-05,1.40368]
[1778623680757,51.66,80720.87,0.0,0.98941,1e-05,1.4067]
[1778623684341,51.66,80714.51,0.0,0.98934,1e-05,1.41456]
[1778623685348,51.66,80712.01,0.0,0.98931,1e-05,1.41766]
[1778623690826,51.66,80710.29,0.0,0.98929,1e-05,1.41979]
[1778623696426,51.66,80710.25,0.0,0.98929,1e-05,1.41984]
[1778623699447,51.66,80716.38,0.0,0.98936,1e-05,1.41224]
[1778623704482,51.66,80716.51,0.0,0.98936,1e-05,1.41208]
[1778623710968,51.66,80712.35,0.0,0.98931,1e-05,1.41724]
[1778623713545,51.66,80710.53,0.0,0.98931,1e-05,1.41732]
[1778623718580,51.66,80710.67,0.0,0.98931,1e-05,1.41715]
[1778623723615,51.66,80711.44,0.0,0.98932,1e-05,1.4162]
[1778623727647,51.66,80701.08,0.0,0.98921,1e-05,1.42909]
[1778623729661,51.66,80699.6,0.0,0.98919,1e-05,1.43094]
[1778623734696,51.66,80697.12,0.0,0.98916,1e-05,1.43404]
[1778623739731,51.66,80691.73,0.0,0.9891,1e-05,1.44081]
[1778623744766,51.66,80689.56,0.0,0.98908,1e-05,1.44354]
[1778623749802,51.66,80688.47,0.0,0.98907,1e-05,1.44492]
[1778623754836,51.66,80688.16,0.0,0.98906,1e-05,1.44531]
[1778623759871,51.66,80687.91,0.0,0.98906,1e-05,1.44562]
[1778623764908,51.66,80694.3,0.0,0.98913,1e-05,1.43758]
[1778623769941,51.66,80697.56,0.0,0.98917,1e-05,1.43349]
[1778623774976,51.66,80689.27,0.0,0.98909,1e-05,1.44171]
[1778623777997,51.66,80683.45,0.0,0.98903,1e-05,1.44905]
[1778623782025,51.66,80677.77,0.0,0.98896,1e-05,1.45624]
[1778623787060,51.66,80678.97,0.0,0.98898,1e-05,1.45472]
[1778623792095,51.66,80675.57,0.0,0.98894,1e-05,1.45904]
[1778623797130,51.66,80675.7,0.0,0.98894,1e-05,1.45887]
[1778623802166,51.66,80677.53,0.0,0.98896,1e-05,1.45655]
[1778623803172,51.66,80683.14,0.0,0.98902,1e-05,1.44944]
[1778623809215,51.66,80681.77,0.0,0.98901,1e-05,1.45117]
[1778623810222,51.66,80677.71,0.0,0.98896,1e-05,1.45632]
[1778623814257,51.66,80665.96,0.0,0.98883,1e-05,1.47129]
[1778623815270,51.66,80661.51,0.0,0.98878,1e-05,1.477]
[1778623818290,51.66,80657.7,0.0,0.98874,1e-05,1.48189]
[1778623824334,51.66,80655.64,0.0,0.98871,1e-05,1.48455]
[1778623829367,51.66,80649.56,0.0,0.98864,1e-05,1.4924]
[1778623833394,51.66,80645.04,0.0,0.98861,1e-05,1.49601]
[1778623838430,51.66,80641.8,0.0,0.98857,1e-05,1.50022]
[1778623844472,51.66,80641.69,0.0,0.98857,1e-05,1.50036]
[1778623850514,51.66,80641.25,0.0,0.98856,1e-05,1.50093]
[1778623851971,51.66,80648.07,0.0,0.98864,1e-05,1.49208]
[1778623853535,51.66,80651.79,0.0,0.98869,1e-05,1.48727]
[1778623855555,51.66,80656.44,0.0,0.98874,1e-05,1.48128]
[1778623856556,51.66,80662.26,0.0,0.9888,1e-05,1.4738]
[1778623862042,51.66,80667.43,0.0,0.98886,1e-05,1.46719]
[1778623867635,51.66,80670.48,0.0,0.9889,1e-05,1.4633]
[1778623872668,51.66,80671.87,0.0,0.98891,1e-05,1.46153]
[1778623877703,51.66,80660.25,0.0,0.98878,1e-05,1.47638]
[1778623879718,51.66,80657.18,0.0,0.98875,1e-05,1.48032]
[1778623884752,51.66,80654.59,0.0,0.98872,1e-05,1.48366]
[1778623886766,51.66,80649.94,0.0,0.98866,1e-05,1.48966]
[1778623892254,51.66,80648.71,0.0,0.98867,1e-05,1.48901]
[1778623898851,51.66,80647.29,0.0,0.98865,1e-05,1.49084]
[1778623902324,51.66,80637.8,0.0,0.98854,1e-05,1.50316]
[1778623904894,51.66,80637.42,0.0,0.98854,1e-05,1.50366]
[1778623909928,51.66,80638.53,0.0,0.98855,1e-05,1.50221]
[1778623914963,51.66,80641.29,0.0,0.98858,1e-05,1.49862]
[1778623918993,51.66,80648.53,0.0,0.98866,1e-05,1.48924]
[1778623919999,51.66,80649.49,0.0,0.98868,1e-05,1.488]
[1778623925038,51.66,80652.74,0.0,0.98871,1e-05,1.4838]
[1778623930069,51.66,80655.96,0.0,0.98875,1e-05,1.47966]
[1778623935104,51.66,80656.54,0.0,0.98876,1e-05,1.47891]
[1778623941147,51.66,80657.73,0.0,0.98877,1e-05,1.47738]
[1778623949203,51.66,80658.1,0.0,0.98877,1e-05,1.47691]
[1778623951217,51.66,80648.57,0.0,0.98868,1e-05,1.48694]
[1778623954239,51.66,80644.75,0.0,0.98864,1e-05,1.49188]
[1778623959274,51.66,80648.66,0.0,0.98868,1e-05,1.48682]
[1778623961288,51.66,80652.49,0.0,0.98873,1e-05,1.48188]
[1778623970351,51.66,80655.38,0.0,0.98876,1e-05,1.47817]
[1778623975386,51.66,80648.21,0.0,0.98868,1e-05,1.48741]
[1778623980421,51.66,80645.8,0.0,0.98865,1e-05,1.49052]
[1778623985459,51.66,80646.68,0.0,0.98866,1e-05,1.48938]
[1778623990492,51.66,80646.3,0.0,0.98865,1e-05,1.48987]
[1778623996534,51.66,80645.19,0.0,0.98864,1e-05,1.49131]
[1778624003583,51.66,80644.39,0.0,0.98863,1e-05,1.49235]
[1778624008618,51.66,80646.18,0.0,0.98865,1e-05,1.49003]
[1778624013653,51.66,80645.35,0.0,0.98866,1e-05,1.48885]
[1778624018688,51.66,80644.77,0.0,0.98865,1e-05,1.4896]
[1778624023723,51.66,80641.04,0.0,0.98861,1e-05,1.49444]
[1778624026744,51.66,80638.81,0.0,0.98859,1e-05,1.49733]
[1778624031779,51.66,80635.44,0.0,0.98855,1e-05,1.50172]
[1778624037821,51.66,80634.94,0.0,0.98854,1e-05,1.50237]
[1778624043313,51.66,80631.07,0.0,0.9885,1e-05,1.50742]
[1778624051920,51.66,80631.93,0.0,0.98851,1e-05,1.50629]
[1778624056954,51.66,80635.01,0.0,0.98854,1e-05,1.50228]
[1778624061990,51.66,80635.14,0.0,0.98854,1e-05,1.50211]
[1778624067025,51.66,80638.0,0.0,0.98858,1e-05,1.49838]
[1778624072060,51.66,80638.15,0.0,0.98859,1e-05,1.49593]
[1778624076092,51.66,80627.27,0.0,0.98847,1e-05,1.51012]
[1778624077095,51.66,80618.49,0.0,0.98836,1e-05,1.52164]
[1778624078102,51.66,80618.18,0.0,0.98836,1e-05,1.52205]
[1778624083593,51.66,80614.75,0.0,0.98832,1e-05,1.52657]
[1778624090186,51.66,80616.05,0.0,0.98834,1e-05,1.52486]
[1778624093663,51.66,80625.48,0.0,0.98845,1e-05,1.51246]
[1778624102271,51.66,80629.58,0.0,0.98849,1e-05,1.50709]
[1778624107307,51.66,80620.16,0.0,0.98838,1e-05,1.51944]
[1778624108314,51.66,80619.7,0.0,0.98838,1e-05,1.52005]
[1778624113349,51.66,80619.09,0.0,0.98837,1e-05,1.52085]
[1778624117377,51.66,80626.8,0.0,0.98846,1e-05,1.51073]
[1778624120397,51.66,80629.26,0.0,0.98849,1e-05,1.50751]
[1778624125433,51.66,80631.04,0.0,0.98851,1e-05,1.50519]
[1778624130469,51.66,80629.83,0.0,0.9885,1e-05,1.50677]
[1778624135504,51.66,80630.2,0.0,0.98852,1e-05,1.50402]
[1778624140539,51.66,80627.73,0.0,0.98849,1e-05,1.50724]
[1778624145574,51.66,80625.18,0.0,0.98846,1e-05,1.51058]
[1778624150608,51.66,80623.35,0.0,0.98844,1e-05,1.51298]
[1778624155644,51.66,80621.85,0.0,0.98842,1e-05,1.51494]
[1778624163700,51.66,80620.85,0.0,0.98841,1e-05,1.51626]
[1778624168736,51.66,80624.86,0.0,0.98846,1e-05,1.511]
[1778624171757,51.66,80633.83,0.0,0.98856,1e-05,1.49929]
[1778624173771,51.66,80636.99,0.0,0.9886,1e-05,1.49518]
[1778624178806,51.66,80638.72,0.0,0.98862,1e-05,1.49294]
[1778624184299,51.66,80639.11,0.0,0.98862,1e-05,1.49243]
[1778624189882,51.66,80634.62,0.0,0.98857,1e-05,1.49826]
[1778624194376,51.66,80633.25,0.0,0.98857,1e-05,1.49778]
[1778624198945,51.66,80637.84,0.0,0.98862,1e-05,1.49182]
[1778624204446,51.66,80639.9,0.0,0.98865,1e-05,1.48916]
[1778624210023,51.66,80638.25,0.0,0.98863,1e-05,1.49129]
[1778624215058,51.66,80636.38,0.0,0.98861,1e-05,1.49372]
[1778624222108,51.66,80637.69,0.0,0.98862,1e-05,1.49202]
[1778624227143,51.66,80641.87,0.0,0.98867,1e-05,1.48661]
[1778624232177,51.66,80641.75,0.0,0.98867,1e-05,1.48676]
[1778624239228,51.66,80641.28,0.0,0.98866,1e-05,1.48737]
[1778624244730,51.66,80641.08,0.0,0.98866,1e-05,1.48763]
[1778624250306,51.66,80644.66,0.0,0.9887,1e-05,1.483]
[1778624255341,51.66,80646.59,0.0,0.98874,1e-05,1.47827]
[1778624260377,51.66,80648.73,0.0,0.98877,1e-05,1.47552]
[1778624264871,51.66,80653.1,0.0,0.98881,1e-05,1.46992]
[1778624270446,51.66,80651.22,0.0,0.98879,1e-05,1.47233]
[1778624276488,51.66,80649.39,0.0,0.98877,1e-05,1.47467]
[1778624281522,51.66,80650.03,0.0,0.98878,1e-05,1.47385]
[1778624286559,51.66,80649.46,0.0,0.98877,1e-05,1.47458]
[1778624291592,51.66,80649.36,0.0,0.98877,1e-05,1.47471]
[1778624297635,51.66,80647.95,0.0,0.98876,1e-05,1.47653]
[1778624305153,51.66,80647.48,0.0,0.98875,1e-05,1.47713]
[1778624310726,51.66,80646.51,0.0,0.98874,1e-05,1.47838]
[1778624315761,51.66,80646.49,0.0,0.98876,1e-05,1.47616]
[1778624320796,51.66,80652.38,0.0,0.98882,1e-05,1.46861]
[1778624321803,51.66,80659.92,0.0,0.98891,1e-05,1.45898]
[1778624326838,51.66,80667.15,0.0,0.98899,1e-05,1.44979]
[1778624328852,51.66,80671.03,0.0,0.98903,1e-05,1.44489]
[1778624333887,51.66,80672.8,0.0,0.98905,1e-05,1.44265]
[1778624338926,51.66,80673.03,0.0,0.98906,1e-05,1.44236]
[1778624339930,51.66,80658.77,0.0,0.9889,1e-05,1.46044]
[1778624340935,51.66,80659.2,0.0,0.9889,1e-05,1.45989]
[1778624346978,51.66,80656.65,0.0,0.98887,1e-05,1.46315]
[1778624352015,51.66,80652.96,0.0,0.98883,1e-05,1.46786]
[1778624358054,51.66,80651.31,0.0,0.98881,1e-05,1.46998]
[1778624359063,51.66,80661.03,0.0,0.98892,1e-05,1.45756]
[1778624360070,51.66,80662.58,0.0,0.98894,1e-05,1.45559]
[1778624365576,51.66,80659.08,0.0,0.9889,1e-05,1.46005]
[1778624371146,51.66,80659.43,0.0,0.98892,1e-05,1.45738]
[1778624376182,51.66,80660.1,0.0,0.98893,1e-05,1.45653]
[1778624381217,51.66,80663.07,0.0,0.98896,1e-05,1.45275]
[1778624385715,51.66,80668.46,0.0,0.98902,1e-05,1.44592]
[1778624391287,51.66,80669.82,0.0,0.98904,1e-05,1.44421]
[1778624394309,51.66,80676.89,0.0,0.98911,1e-05,1.4353]
[1778624398336,51.66,80682.35,0.0,0.98918,1e-05,1.42845]
[1778624402365,51.66,80688.31,0.0,0.98924,1e-05,1.421]
[1778624410423,51.66,80691.02,0.0,0.98927,1e-05,1.41763]
[1778624411428,51.66,80696.41,0.0,0.98933,1e-05,1.41094]
[1778624413442,51.66,80700.88,0.0,0.98938,1e-05,1.40541]
[1778624418477,51.66,80701.67,0.0,0.98939,1e-05,1.40443]
[1778624423512,51.66,80702.25,0.0,0.98939,1e-05,1.40372]
[1778624424519,51.66,80695.42,0.0,0.98932,1e-05,1.41216]
[1778624425998,51.66,80689.41,0.0,0.98925,1e-05,1.41963]
[1778624431568,51.66,80689.32,0.0,0.98927,1e-05,1.41756]
[1778624436608,51.66,80691.23,0.0,0.98929,1e-05,1.41519]
[1778624441640,51.66,80689.5,0.0,0.98927,1e-05,1.41734]
[1778624450704,51.66,80690.06,0.0,0.98928,1e-05,1.41664]
[1778624452718,51.66,80681.98,0.0,0.98919,1e-05,1.42672]
[1778624453724,51.66,80675.61,0.0,0.98912,1e-05,1.43471]
[1778624454732,51.66,80675.4,0.0,0.98911,1e-05,1.43497]
[1778624461779,51.66,80672.96,0.0,0.98909,1e-05,1.43804]
[1778624467824,51.66,80669.3,0.0,0.98905,1e-05,1.44265]
[1778624472856,51.66,80669.06,0.0,0.98904,1e-05,1.44296]
[1778624477892,51.66,80666.26,0.0,0.98901,1e-05,1.4465]
[1778624482927,51.66,80664.44,0.0,0.98899,1e-05,1.4488]
[1778624487962,51.66,80665.74,0.0,0.98901,1e-05,1.44715]
[1778624493000,51.66,80658.22,0.0,0.98894,1e-05,1.45448]
[1778624495012,51.66,80652.61,0.0,0.98887,1e-05,1.46162]
[1778624496019,51.66,80653.23,0.0,0.98888,1e-05,1.46083]
[1778624501055,51.66,80652.13,0.0,0.98887,1e-05,1.46223]
[1778624506089,51.66,80652.83,0.0,0.98888,1e-05,1.46134]
[1778624509114,51.66,80660.17,0.0,0.98896,1e-05,1.452]
[1778624510117,51.66,80666.9,0.0,0.98904,1e-05,1.44348]
[1778624511123,51.66,80666.39,0.0,0.98903,1e-05,1.44412]
[1778624516160,51.66,80667.87,0.0,0.98905,1e-05,1.44225]
[1778624521194,51.66,80670.74,0.0,0.98908,1e-05,1.43863]
[1778624526704,51.66,80671.43,0.0,0.98909,1e-05,1.43776]
[1778624532271,51.66,80670.6,0.0,0.98908,1e-05,1.43881]
[1778624537306,51.66,80668.63,0.0,0.98905,1e-05,1.44129]
[1778624542341,51.66,80671.33,0.0,0.98908,1e-05,1.43789]
[1778624547376,51.66,80669.28,0.0,0.98906,1e-05,1.44047]
[1778624553419,51.66,80666.9,0.0,0.98905,1e-05,1.44127]
[1778624558455,51.66,80665.57,0.0,0.98904,1e-05,1.44295]
[1778624563496,51.66,80664.67,0.0,0.98903,1e-05,1.44408]
[1778624568531,51.66,80662.21,0.0,0.989,1e-05,1.4472]
[1778624570545,51.66,80656.94,0.0,0.98894,1e-05,1.45388]
[1778624575581,51.66,80654.67,0.0,0.98891,1e-05,1.45677]
[1778624585650,51.66,80654.03,0.0,0.98891,1e-05,1.45758]
[1778624592699,51.66,80654.74,0.0,0.98892,1e-05,1.45668]
[1778624597734,51.66,80654.86,0.0,0.98892,1e-05,1.45653]
[1778624602769,51.66,80655.66,0.0,0.98893,1e-05,1.45551]
[1778624607805,51.66,80655.81,0.0,0.98893,1e-05,1.45532]
[1778624612840,51.66,80655.55,0.0,0.98894,1e-05,1.45343]
[1778624617875,51.66,80657.36,0.0,0.98896,1e-05,1.45113]
[1778624623918,51.66,80658.1,0.0,0.98897,1e-05,1.45019]
[1778624628952,51.66,80658.08,0.0,0.98897,1e-05,1.45021]
[1778624634994,51.66,80663.01,0.0,0.98902,1e-05,1.44397]
[1778624640034,51.66,80665.82,0.0,0.98906,1e-05,1.44042]
[1778624645069,51.66,80668.23,0.0,0.98908,1e-05,1.43738]
[1778624650103,51.66,80667.13,0.0,0.98907,1e-05,1.43877]
[1778624655141,51.66,80669.05,0.0,0.98909,1e-05,1.43635]
[1778624656148,51.66,80663.75,0.0,0.98903,1e-05,1.44304]
[1778624661183,51.66,80659.81,0.0,0.98899,1e-05,1.44802]
[1778624667225,51.66,80656.57,0.0,0.98895,1e-05,1.45213]
[1778624672261,51.66,80656.02,0.0,0.98896,1e-05,1.45061]
[1778624677296,51.66,80656.9,0.0,0.98897,1e-05,1.44949]
[1778624683338,51.66,80657.06,0.0,0.98897,1e-05,1.44929]
[1778624689381,51.66,80656.92,0.0,0.98897,1e-05,1.44947]
[1778624695423,51.66,80655.83,0.0,0.98896,1e-05,1.45085]
[1778624700458,51.66,80655.72,0.0,0.98896,1e-05,1.45099]
[1778624705494,51.66,80646.1,0.0,0.98885,1e-05,1.46324]
[1778624706500,51.66,80635.11,0.0,0.98872,1e-05,1.47735]
[1778624708003,51.66,80635.26,0.0,0.98873,1e-05,1.47715]
[1778624713550,51.66,80634.66,0.0,0.98872,1e-05,1.47792]
[1778624718585,51.66,80635.94,0.0,0.98873,1e-05,1.47628]
[1778624723621,51.66,80633.48,0.0,0.98871,1e-05,1.47945]
[1778624724629,51.66,80629.89,0.0,0.98866,1e-05,1.48408]
[1778624729662,51.66,80630.73,0.0,0.98867,1e-05,1.483]
[1778624734697,51.66,80630.85,0.0,0.98869,1e-05,1.48059]
[1778624741746,51.66,80632.41,0.0,0.98871,1e-05,1.47858]
[1778624743762,51.66,80638.38,0.0,0.98878,1e-05,1.4709]
[1778624750810,51.66,80642.14,0.0,0.98882,1e-05,1.46607]
[1778624754839,51.66,80642.66,0.0,0.98883,1e-05,1.46541]
[1778624758353,51.66,80637.67,0.0,0.98877,1e-05,1.47181]
[1778624763901,51.66,80637.71,0.0,0.98877,1e-05,1.47176]
[1778624768937,51.66,80638.25,0.0,0.98878,1e-05,1.47106]
[1778624773970,51.66,80638.66,0.0,0.98878,1e-05,1.47054]
[1778624779008,51.66,80644.69,0.0,0.98885,1e-05,1.46281]
[1778624780017,51.66,80653.13,0.0,0.98895,1e-05,1.45206]
[1778624782029,51.66,80654.13,0.0,0.98896,1e-05,1.45079]
[1778624787065,51.66,80652.47,0.0,0.98894,1e-05,1.4529]
[1778624792100,51.66,80650.66,0.0,0.98893,1e-05,1.45297]
[1778624797139,51.66,80648.54,0.0,0.98891,1e-05,1.45567]
[1778624805195,51.66,80647.17,0.0,0.98889,1e-05,1.45742]
[1778624810230,51.66,80645.9,0.0,0.98888,1e-05,1.45904]
[1778624814263,51.66,80651.39,0.0,0.98894,1e-05,1.45205]
[1778624822319,51.66,80648.67,0.0,0.98891,1e-05,1.45551]
[1778624827355,51.66,80648.97,0.0,0.98892,1e-05,1.45512]
[1778624832390,51.66,80648.59,0.0,0.98891,1e-05,1.45561]
[1778624837425,51.66,80646.62,0.0,0.98889,1e-05,1.45812]
[1778624843467,51.66,80645.57,0.0,0.98888,1e-05,1.45946]
[1778624848502,51.66,80644.44,0.0,0.98886,1e-05,1.4609]
[1778624853537,51.66,80643.24,0.0,0.98887,1e-05,1.4602]
[1778624859057,51.66,80642.69,0.0,0.98886,1e-05,1.4609]
[1778624864615,51.66,80645.72,0.0,0.98889,1e-05,1.45704]
[1778624869649,51.66,80646.06,0.0,0.9889,1e-05,1.4566]
[1778624874688,51.66,80645.93,0.0,0.9889,1e-05,1.45677]
[1778624880728,51.66,80646.72,0.0,0.98891,1e-05,1.45576]
[1778624885762,51.66,80647.7,0.0,0.98892,1e-05,1.45451]
[1778624890796,51.66,80647.32,0.0,0.98891,1e-05,1.455]
[1778624897857,51.66,80648.05,0.0,0.98892,1e-05,1.45407]
[1778624902882,51.66,80646.59,0.0,0.9889,1e-05,1.45593]
[1778624907917,51.66,80646.22,0.0,0.9889,1e-05,1.4564]
[1778624912955,51.66,80646.2,0.0,0.98892,1e-05,1.4542]
[1778624917989,51.66,80645.97,0.0,0.98891,1e-05,1.45449]
[1778624927049,51.66,80643.73,0.0,0.98889,1e-05,1.45734]
[1778624935107,51.66,80643.23,0.0,0.98888,1e-05,1.45798]
[1778624941148,51.66,80644.87,0.0,0.9889,1e-05,1.45589]
[1778624946183,51.66,80643.22,0.0,0.98888,1e-05,1.45799]
[1778624953233,51.66,80643.22,0.0,0.98888,1e-05,1.45799]
[1778624958268,51.66,80644.33,0.0,0.9889,1e-05,1.45658]
[1778624967336,51.66,80643.72,0.0,0.98889,1e-05,1.45736]
[1778624972368,51.66,80643.26,0.0,0.9889,1e-05,1.45571]
[1778624978409,51.66,80642.96,0.0,0.9889,1e-05,1.45609]
[1778624986465,51.66,80642.47,0.0,0.98889,1e-05,1.45672]
[1778624996535,51.66,80642.25,0.0,0.98889,1e-05,1.457]
[1778625002577,51.66,80642.17,0.0,0.98889,1e-05,1.4571]
[1778625007612,51.66,80640.02,0.0,0.98886,1e-05,1.45984]
[1778625012648,51.66,80639.93,0.0,0.98886,1e-05,1.45996]
[1778625017683,51.66,80640.01,0.0,0.98886,1e-05,1.45986]
[1778625022719,51.66,80638.12,0.0,0.98884,1e-05,1.46227]
[1778625027753,51.66,80638.52,0.0,0.98885,1e-05,1.46176]
[1778625037822,51.66,80638.99,0.0,0.98887,1e-05,1.45893]
[1778625042859,51.66,80639.04,0.0,0.98887,1e-05,1.45886]
[1778625048899,51.66,80639.9,0.0,0.98888,1e-05,1.45776]
[1778625053934,51.66,80640.08,0.0,0.98888,1e-05,1.45754]
[1778625060465,51.66,80640.07,0.0,0.98888,1e-05,1.45755]
[1778625067025,51.66,80642.97,0.0,0.98891,1e-05,1.45385]
[1778625072060,51.66,80643.81,0.0,0.98892,1e-05,1.45278]
[1778625077097,51.66,80643.74,0.0,0.98892,1e-05,1.45287]
[1778625082132,51.66,80642.9,0.0,0.98891,1e-05,1.45394]
[1778625087167,51.66,80642.7,0.0,0.98891,1e-05,1.4542]
[1778625092202,51.66,80642.72,0.0,0.98893,1e-05,1.45194]
[1778625097238,51.66,80642.87,0.0,0.98893,1e-05,1.45175]
[1778625103279,51.66,80642.33,0.0,0.98892,1e-05,1.45244]
[1778625108314,51.66,80642.69,0.0,0.98893,1e-05,1.45198]
[1778625109321,51.66,80648.69,0.0,0.98899,1e-05,1.44436]
[1778625110328,51.66,80651.62,0.0,0.98903,1e-05,1.44066]
[1778625118384,51.66,80654.43,0.0,0.98906,1e-05,1.43711]
[1778625124426,51.66,80654.88,0.0,0.98906,1e-05,1.43654]
[1778625129460,51.66,80656.14,0.0,0.98908,1e-05,1.43495]
[1778625135503,51.66,80657.93,0.0,0.9891,1e-05,1.4327]
[1778625140539,51.66,80658.16,0.0,0.9891,1e-05,1.43241]
[1778625146581,51.66,80657.7,0.0,0.98909,1e-05,1.43299]
[1778625158665,51.66,80657.7,0.0,0.98911,1e-05,1.43078]
[1778625163700,51.66,80658.27,0.0,0.98912,1e-05,1.43007]
[1778625167728,51.66,80675.47,0.0,0.98931,1e-05,1.40858]
[1778625168735,51.66,80680.45,0.0,0.98936,1e-05,1.40241]
[1778625179812,51.66,80683.9,0.0,0.9894,1e-05,1.39815]
[1778625182833,51.66,80689.05,0.0,0.98946,1e-05,1.39181]
[1778625187868,51.66,80691.24,0.0,0.98948,1e-05,1.38912]
[1778625192902,51.66,80694.31,0.0,0.98951,1e-05,1.38536]
[1778625196931,51.66,80703.73,0.0,0.98961,1e-05,1.37387]
[1778625197938,51.66,80705.41,0.0,0.98963,1e-05,1.37182]
[1778625202974,51.66,80707.3,0.0,0.98965,1e-05,1.36953]
[1778625208008,51.66,80717.82,0.0,0.98976,1e-05,1.35682]
[1778625210024,51.66,80719.51,0.0,0.98978,1e-05,1.35479]
[1778625215057,51.66,80720.17,0.0,0.9898,1e-05,1.35187]
[1778625220092,51.66,80721.17,0.0,0.98981,1e-05,1.35067]
[1778625227141,51.66,80721.22,0.0,0.98981,1e-05,1.35061]
[1778625233183,51.66,80721.04,0.0,0.98981,1e-05,1.35083]
[1778625238217,51.66,80721.17,0.0,0.98981,1e-05,1.35067]
[1778625241751,51.66,80711.36,0.0,0.98971,1e-05,1.36248]
[1778625243253,51.66,80700.81,0.0,0.9896,1e-05,1.37527]
[1778625244260,51.66,80697.24,0.0,0.98956,1e-05,1.37962]
[1778625249295,51.66,80697.51,0.0,0.98956,1e-05,1.37929]
[1778625254331,51.66,80697.42,0.0,0.98956,1e-05,1.3794]
[1778625259366,51.66,80695.62,0.0,0.98954,1e-05,1.3816]
[1778625260373,51.66,80689.63,0.0,0.98948,1e-05,1.38894]
[1778625261892,51.66,80689.66,0.0,0.98948,1e-05,1.3889]
[1778625267422,51.66,80686.86,0.0,0.98945,1e-05,1.39234]
[1778625271962,51.66,80676.48,0.0,0.98935,1e-05,1.40297]
[1778625273464,51.66,80672.25,0.0,0.9893,1e-05,1.40821]
[1778625279506,51.66,80669.42,0.0,0.98927,1e-05,1.41173]
[1778625284543,51.66,80667.2,0.0,0.98925,1e-05,1.41449]
[1778625292103,51.66,80664.73,0.0,0.98922,1e-05,1.41757]
[1778625297634,51.66,80664.89,0.0,0.98922,1e-05,1.41737]
[1778625299648,51.66,80659.1,0.0,0.98916,1e-05,1.42462]
[1778625301665,51.66,80656.52,0.0,0.98913,1e-05,1.42785]
[1778625307706,51.66,80654.09,0.0,0.9891,1e-05,1.43091]
[1778625312746,51.66,80652.29,0.0,0.98908,1e-05,1.43317]
[1778625313748,51.66,80646.84,0.0,0.98902,1e-05,1.44005]
[1778625319790,51.66,80643.19,0.0,0.98898,1e-05,1.44467]
[1778625324825,51.66,80642.01,0.0,0.98897,1e-05,1.44617]
[1778625330867,51.66,80640.92,0.0,0.98895,1e-05,1.44755]
[1778625335905,51.66,80641.23,0.0,0.98897,1e-05,1.44493]
[1778625340939,51.66,80640.24,0.0,0.98896,1e-05,1.44619]
[1778625345974,51.66,80641.35,0.0,0.98898,1e-05,1.44478]
[1778625351010,51.66,80640.37,0.0,0.98897,1e-05,1.44602]
[1778625355038,51.66,80629.3,0.0,0.98884,1e-05,1.46013]
[1778625357051,51.66,80631.01,0.0,0.98886,1e-05,1.45794]
[1778625362605,51.66,80631.39,0.0,0.98886,1e-05,1.45745]
[1778625368129,51.66,80632.27,0.0,0.98887,1e-05,1.45633]
[1778625378200,51.66,80633.22,0.0,0.98888,1e-05,1.45512]
[1778625383234,51.66,80631.07,0.0,0.98886,1e-05,1.45786]
[1778625385248,51.66,80627.75,0.0,0.98882,1e-05,1.46211]
[1778625390283,51.66,80627.75,0.0,0.98882,1e-05,1.46211]
[1778625394315,51.66,80633.2,0.0,0.9889,1e-05,1.45291]
[1778625399347,51.66,80631.78,0.0,0.98888,1e-05,1.45472]
[1778625404381,51.66,80632.45,0.0,0.98889,1e-05,1.45387]
[1778625409416,51.66,80632.84,0.0,0.9889,1e-05,1.45337]
[1778625414450,51.66,80632.02,0.0,0.98889,1e-05,1.45441]
[1778625419486,51.66,80630.79,0.0,0.98887,1e-05,1.45598]
[1778625423031,51.66,80636.8,0.0,0.98894,1e-05,1.44833]
[1778625424522,51.66,80639.76,0.0,0.98897,1e-05,1.44457]
[1778625426535,51.66,80642.38,0.0,0.989,1e-05,1.44125]
[1778625431570,51.66,80642.45,0.0,0.989,1e-05,1.44116]
[1778625436605,51.66,80643.96,0.0,0.98902,1e-05,1.43925]
[1778625441640,51.66,80643.39,0.0,0.98902,1e-05,1.43997]
[1778625446675,51.66,80643.08,0.0,0.98901,1e-05,1.44037]
[1778625451710,51.66,80645.41,0.0,0.98905,1e-05,1.4352]
[1778625456745,51.66,80644.25,0.0,0.98904,1e-05,1.43667]
[1778625461782,51.66,80643.33,0.0,0.98903,1e-05,1.43783]
[1778625467821,51.66,80642.78,0.0,0.98902,1e-05,1.43853]
[1778625472857,51.66,80641.94,0.0,0.98902,1e-05,1.43959]
[1778625477892,51.66,80641.86,0.0,0.98901,1e-05,1.43969]
[1778625482928,51.66,80642.27,0.0,0.98902,1e-05,1.43917]
[1778625486955,51.66,80649.18,0.0,0.9891,1e-05,1.43045]
[1778625491995,51.66,80647.93,0.0,0.98908,1e-05,1.43203]
[1778625499040,51.66,80647.35,0.0,0.98908,1e-05,1.43276]
[1778625504075,51.66,80648.71,0.0,0.98909,1e-05,1.43105]
[1778625512131,51.66,80647.07,0.0,0.98909,1e-05,1.4309]
[1778625517167,51.66,80647.06,0.0,0.98909,1e-05,1.43091]
[1778625524747,51.66,80646.0,0.0,0.98908,1e-05,1.43225]
[1778625531264,51.66,80645.26,0.0,0.98907,1e-05,1.43318]
[1778625538313,51.66,80644.49,0.0,0.98906,1e-05,1.43415]
[1778625543348,51.66,80643.82,0.0,0.98905,1e-05,1.435]
[1778625549390,51.66,80643.58,0.0,0.98905,1e-05,1.4353]
[1778625554957,51.66,80643.4,0.0,0.98905,1e-05,1.43553]
[1778625560467,51.66,80643.03,0.0,0.98904,1e-05,1.43599]
[1778625565027,51.66,80635.67,0.0,0.98896,1e-05,1.44531]
[1778625570539,51.66,80636.34,0.0,0.98897,1e-05,1.44446]
[1778625575575,51.66,80637.78,0.0,0.989,1e-05,1.44041]
[1778625580612,51.66,80639.52,0.0,0.98902,1e-05,1.43821]
[1778625581619,51.66,80649.62,0.0,0.98913,1e-05,1.42548]
[1778625582627,51.66,80655.45,0.0,0.9892,1e-05,1.41818]
[1778625583633,51.66,80655.26,0.0,0.9892,1e-05,1.41842]
[1778625588669,51.66,80657.62,0.0,0.98922,1e-05,1.41547]
[1778625595238,51.66,80657.49,0.0,0.98922,1e-05,1.41563]
[1778625600753,51.66,80657.47,0.0,0.98922,1e-05,1.41566]
[1778625606797,51.66,80657.44,0.0,0.98922,1e-05,1.41569]
[1778625612839,51.66,80658.14,0.0,0.98923,1e-05,1.41482]
[1778625618880,51.66,80658.01,0.0,0.98923,1e-05,1.41498]
[1778625625448,51.66,80658.13,0.0,0.98923,1e-05,1.41483]
[1778625631971,51.66,80657.99,0.0,0.98924,1e-05,1.41281]
[1778625637011,51.66,80656.97,0.0,0.98923,1e-05,1.41408]
[1778625645064,51.66,80657.29,0.0,0.98924,1e-05,1.41369]
[1778625650098,51.66,80656.84,0.0,0.98923,1e-05,1.41425]
[1778625655136,51.66,80651.91,0.0,0.98918,1e-05,1.42041]
[1778625658157,51.66,80646.12,0.0,0.98911,1e-05,1.42767]
[1778625661179,51.66,80646.42,0.0,0.98911,1e-05,1.42729]
[1778625663192,51.66,80655.71,0.0,0.98922,1e-05,1.41566]
[1778625668227,51.66,80659.95,0.0,0.98926,1e-05,1.41037]
[1778625673262,51.66,80658.99,0.0,0.98925,1e-05,1.41157]
[1778625678297,51.66,80656.14,0.0,0.98922,1e-05,1.41512]
[1778625683332,51.66,80654.3,0.0,0.9892,1e-05,1.41742]
[1778625688367,51.66,80653.85,0.0,0.9892,1e-05,1.41798]
[1778625693401,51.66,80654.36,0.0,0.98922,1e-05,1.41514]
[1778625698437,51.66,80656.25,0.0,0.98924,1e-05,1.41279]
[1778625703472,51.66,80656.25,0.0,0.98924,1e-05,1.41279]
[1778625708506,51.66,80656.64,0.0,0.98924,1e-05,1.4123]
[1778625714548,51.66,80656.79,0.0,0.98925,1e-05,1.41211]
[1778625719584,51.66,80656.94,0.0,0.98925,1e-05,1.41193]
[1778625724619,51.66,80647.4,0.0,0.98914,1e-05,1.42385]
[1778625726165,51.66,80639.72,0.0,0.98906,1e-05,1.43352]
[1778625731670,51.66,80639.44,0.0,0.98905,1e-05,1.43387]
[1778625736704,51.66,80640.31,0.0,0.98906,1e-05,1.43277]
[1778625741739,51.66,80640.25,0.0,0.98906,1e-05,1.43285]
[1778625748787,51.66,80640.63,0.0,0.98907,1e-05,1.43237]
[1778625753823,51.66,80640.77,0.0,0.98908,1e-05,1.42998]
[1778625759865,51.66,80640.73,0.0,0.98908,1e-05,1.43003]
[1778625764900,51.66,80640.86,0.0,0.98908,1e-05,1.42986]
[1778625769936,51.66,80640.95,0.0,0.98909,1e-05,1.42975]
[1778625776522,51.66,80641.03,0.0,0.98909,1e-05,1.42965]
[1778625784030,51.66,80641.06,0.0,0.98909,1e-05,1.42961]
[1778625790075,51.66,80641.08,0.0,0.98909,1e-05,1.42959]
[1778625796117,51.66,80641.12,0.0,0.98909,1e-05,1.42954]
[1778625801153,51.66,80640.62,0.0,0.98908,1e-05,1.43017]
[1778625806188,51.66,80640.73,0.0,0.98908,1e-05,1.43003]
[1778625811223,51.66,80641.09,0.0,0.9891,1e-05,1.42736]
[1778625816258,51.66,80641.41,0.0,0.98911,1e-05,1.42696]
[1778625821293,51.66,80641.41,0.0,0.98911,1e-05,1.42696]
[1778625826331,51.66,80640.92,0.0,0.9891,1e-05,1.42757]
[1778625831366,51.66,80640.61,0.0,0.9891,1e-05,1.42796]
[1778625836401,51.66,80640.85,0.0,0.9891,1e-05,1.42766]
[1778625841436,51.66,80640.34,0.0,0.9891,1e-05,1.4283]
[1778625846471,51.66,80639.86,0.0,0.98909,1e-05,1.42891]
[1778625851506,51.66,80639.73,0.0,0.98909,1e-05,1.42907]
[1778625857091,51.66,80640.37,0.0,0.9891,1e-05,1.42827]
[1778625864597,51.66,80640.5,0.0,0.9891,1e-05,1.4281]
[1778625869631,51.66,80642.96,0.0,0.98912,1e-05,1.42501]
[1778625877236,51.66,80642.53,0.0,0.98914,1e-05,1.42334]
[1778625883731,51.66,80642.28,0.0,0.98913,1e-05,1.42365]
[1778625893801,51.66,80641.91,0.0,0.98913,1e-05,1.42412]
[1778625897376,51.66,80651.83,0.0,0.98924,1e-05,1.41171]
[1778625898842,51.66,80652.97,0.0,0.98925,1e-05,1.41029]
[1778625903876,51.66,80654.44,0.0,0.98927,1e-05,1.40846]
[1778625910925,51.66,80655.39,0.0,0.98928,1e-05,1.40727]
[1778625917516,51.66,80655.7,0.0,0.98928,1e-05,1.40689]
[1778625923009,51.66,80657.21,0.0,0.9893,1e-05,1.40501]
[1778625929054,51.66,80659.95,0.0,0.98933,1e-05,1.40161]
[1778625934090,51.66,80658.18,0.0,0.98933,1e-05,1.40162]
[1778625939123,51.66,80653.89,0.0,0.98928,1e-05,1.40695]
[1778625945166,51.66,80653.73,0.0,0.98928,1e-05,1.40715]
[1778625951216,51.66,80654.06,0.0,0.98928,1e-05,1.40673]
[1778625956243,51.66,80655.12,0.0,0.98929,1e-05,1.40542]
[1778625961280,51.66,80654.97,0.0,0.98929,1e-05,1.4056]
[1778625966313,51.66,80655.83,0.0,0.9893,1e-05,1.40454]
[1778625971349,51.66,80655.94,0.0,0.9893,1e-05,1.4044]
[1778625976383,51.66,80656.16,0.0,0.9893,1e-05,1.40413]
[1778625987461,51.66,80656.48,0.0,0.98931,1e-05,1.40373]
[1778625995518,51.66,80655.97,0.0,0.98932,1e-05,1.40217]
[1778626000553,51.66,80655.48,0.0,0.98931,1e-05,1.40278]
[1778626003577,51.66,80647.64,0.0,0.98923,1e-05,1.41254]
[1778626007603,51.66,80643.04,0.0,0.98917,1e-05,1.41829]
[1778626012637,51.66,80644.54,0.0,0.98919,1e-05,1.41641]
[1778626017672,51.66,80643.23,0.0,0.98918,1e-05,1.41805]
[1778626022710,51.66,80641.13,0.0,0.98915,1e-05,1.42068]
[1778626028295,51.66,80636.69,0.0,0.9891,1e-05,1.42625]
[1778626032778,51.66,80641.85,0.0,0.98916,1e-05,1.41978]
[1778626038365,51.66,80640.82,0.0,0.98915,1e-05,1.42107]
[1778626043857,51.66,80638.63,0.0,0.98912,1e-05,1.42382]
[1778626048896,51.66,80639.39,0.0,0.98913,1e-05,1.42286]
[1778626050930,51.66,80647.4,0.0,0.98922,1e-05,1.41283]
[1778626051937,51.66,80650.26,0.0,0.98927,1e-05,1.40707]
[1778626058505,51.66,80651.06,0.0,0.98928,1e-05,1.40608]
[1778626064021,51.66,80653.37,0.0,0.9893,1e-05,1.40321]
[1778626070063,51.66,80653.46,0.0,0.98931,1e-05,1.4031]
[1778626075101,51.66,80652.75,0.0,0.9893,1e-05,1.40398]
[1778626080133,51.66,80652.8,0.0,0.9893,1e-05,1.40392]
[1778626085168,51.66,80652.4,0.0,0.98929,1e-05,1.40441]
[1778626090203,51.66,80652.67,0.0,0.9893,1e-05,1.40408]
[1778626095240,51.66,80650.99,0.0,0.98928,1e-05,1.40616]
[1778626100273,51.66,80649.19,0.0,0.98926,1e-05,1.4084]
[1778626105309,51.66,80650.89,0.0,0.98928,1e-05,1.40629]
[1778626110345,51.66,80649.72,0.0,0.98926,1e-05,1.40774]
[1778626115380,51.66,80646.29,0.0,0.98924,1e-05,1.40982]
[1778626120414,51.66,80647.87,0.0,0.98926,1e-05,1.40785]
[1778626125450,51.66,80645.51,0.0,0.98923,1e-05,1.41079]
[1778626130485,51.66,80644.82,0.0,0.98923,1e-05,1.41165]
[1778626136527,51.66,80643.86,0.0,0.98922,1e-05,1.41285]
[1778626142569,51.66,80641.6,0.0,0.98919,1e-05,1.41568]
[1778626147605,51.66,80644.18,0.0,0.98922,1e-05,1.41245]
[1778626152640,51.66,80643.86,0.0,0.98922,1e-05,1.41285]
[1778626156668,51.66,80648.02,0.0,0.98926,1e-05,1.40766]
[1778626161703,51.66,80648.84,0.0,0.98927,1e-05,1.40664]
[1778626167745,51.66,80648.56,0.0,0.98927,1e-05,1.40699]
[1778626172780,51.66,80646.88,0.0,0.98927,1e-05,1.40689]
[1778626178822,51.66,80645.81,0.0,0.98925,1e-05,1.40822]
[1778626189419,51.66,80644.71,0.0,0.98924,1e-05,1.40959]
[1778626194935,51.66,80643.64,0.0,0.98923,1e-05,1.41092]
[1778626200976,51.66,80643.17,0.0,0.98922,1e-05,1.41151]
[1778626206011,51.66,80643.39,0.0,0.98923,1e-05,1.41124]
[1778626209567,51.66,80649.53,0.0,0.98929,1e-05,1.40359]
[1778626211045,51.66,80656.04,0.0,0.98937,1e-05,1.39552]
[1778626212054,51.66,80656.05,0.0,0.98937,1e-05,1.39551]
[1778626217089,51.66,80655.8,0.0,0.98936,1e-05,1.39582]
[1778626222124,51.66,80657.38,0.0,0.98938,1e-05,1.39387]
[1778626229707,51.66,80657.02,0.0,0.98938,1e-05,1.39431]
[1778626235233,51.66,80657.06,0.0,0.98939,1e-05,1.39208]
[1778626240266,51.66,80660.03,0.0,0.98943,1e-05,1.38842]
[1778626246307,51.66,80659.9,0.0,0.98942,1e-05,1.38858]
[1778626251342,51.66,80659.13,0.0,0.98942,1e-05,1.38953]
[1778626259922,51.66,80660.07,0.0,0.98943,1e-05,1.38837]
[1778626264434,51.66,80652.98,0.0,0.98935,1e-05,1.39712]
[1778626266450,51.66,80649.83,0.0,0.98931,1e-05,1.40103]
[1778626271483,51.66,80647.78,0.0,0.98929,1e-05,1.40357]
[1778626278532,51.66,80650.07,0.0,0.98932,1e-05,1.40073]
[1778626283567,51.66,80649.2,0.0,0.98931,1e-05,1.40181]
[1778626288602,51.66,80649.16,0.0,0.98931,1e-05,1.40186]
[1778626293637,51.66,80651.86,0.0,0.98935,1e-05,1.39632]
[1778626298671,51.66,80654.26,0.0,0.98938,1e-05,1.39335]
[1778626301695,51.66,80658.93,0.0,0.98943,1e-05,1.38759]
[1778626306732,51.66,80660.7,0.0,0.98945,1e-05,1.38542]
[1778626312772,51.66,80665.44,0.0,0.9895,1e-05,1.3796]
[1778626319821,51.66,80663.7,0.0,0.98948,1e-05,1.38173]
[1778626323850,51.66,80672.31,0.0,0.98958,1e-05,1.3712]
[1778626329892,51.66,80676.53,0.0,0.98962,1e-05,1.36606]
[1778626338957,51.66,80679.58,0.0,0.98965,1e-05,1.36236]
[1778626343992,51.66,80683.52,0.0,0.9897,1e-05,1.35759]
[1778626349027,51.66,80682.62,0.0,0.98969,1e-05,1.35868]
[1778626354062,51.66,80684.85,0.0,0.98973,1e-05,1.35384]
[1778626359097,51.66,80686.7,0.0,0.98974,1e-05,1.35161]
[1778626362118,51.66,80693.14,0.0,0.98981,1e-05,1.34386]
[1778626363125,51.66,80696.84,0.0,0.98985,1e-05,1.33943]
[1778626368160,51.66,80697.58,0.0,0.98986,1e-05,1.33855]
[1778626374202,51.66,80697.1,0.0,0.98985,1e-05,1.33912]
[1778626379244,51.66,80699.66,0.0,0.98988,1e-05,1.33606]
[1778626384279,51.66,80695.77,0.0,0.98984,1e-05,1.34071]
[1778626389314,51.66,80691.2,0.0,0.98979,1e-05,1.34619]
[1778626396363,51.66,80690.84,0.0,0.98979,1e-05,1.34663]
[1778626401398,51.66,80691.69,0.0,0.9898,1e-05,1.3456]
[1778626406433,51.66,80692.56,0.0,0.98981,1e-05,1.34456]
[1778626411469,51.66,80691.09,0.0,0.98981,1e-05,1.34419]
[1778626416504,51.66,80691.32,0.0,0.98981,1e-05,1.34392]
[1778626421540,51.66,80690.86,0.0,0.9898,1e-05,1.34447]
[1778626426573,51.66,80692.5,0.0,0.98982,1e-05,1.3425]
[1778626428588,51.66,80699.47,0.0,0.9899,1e-05,1.33417]
[1778626429595,51.66,80703.29,0.0,0.98994,1e-05,1.32962]
[1778626434629,51.66,80703.3,0.0,0.98994,1e-05,1.3296]
[1778626439665,51.66,80703.1,0.0,0.98993,1e-05,1.32984]
[1778626444699,51.66,80702.14,0.0,0.98992,1e-05,1.33098]
[1778626450741,51.66,80697.4,0.0,0.98987,1e-05,1.33664]
[1778626455775,51.66,80695.97,0.0,0.98986,1e-05,1.33835]
[1778626460811,51.66,80696.26,0.0,0.98986,1e-05,1.338]
[1778626465846,51.66,80695.83,0.0,0.98986,1e-05,1.33851]
[1778626470881,51.66,80693.01,0.0,0.98983,1e-05,1.34189]
[1778626475916,51.66,80692.95,0.0,0.98984,1e-05,1.33983]
[1778626480951,51.66,80693.04,0.0,0.98984,1e-05,1.33972]
[1778626485986,51.66,80695.67,0.0,0.98987,1e-05,1.33658]
[1778626491021,51.66,80694.66,0.0,0.98986,1e-05,1.33778]
[1778626496056,51.66,80694.0,0.0,0.98985,1e-05,1.33857]
[1778626501091,51.66,80693.37,0.0,0.98985,1e-05,1.33933]
[1778626506126,51.66,80692.13,0.0,0.98983,1e-05,1.34081]
[1778626511161,51.66,80687.81,0.0,0.98979,1e-05,1.34599]
[1778626516195,51.66,80691.14,0.0,0.98982,1e-05,1.342]
[1778626519217,51.66,80695.43,0.0,0.98987,1e-05,1.33686]
[1778626524252,51.66,80699.88,0.0,0.98992,1e-05,1.33156]
[1778626529287,51.66,80701.37,0.0,0.98993,1e-05,1.32978]
[1778626534322,51.66,80701.32,0.0,0.98995,1e-05,1.32772]
[1778626539357,51.66,80701.59,0.0,0.98995,1e-05,1.3274]
[1778626545404,51.66,80702.29,0.0,0.98996,1e-05,1.32657]
[1778626550439,51.66,80706.29,0.0,0.99,1e-05,1.32183]
[1778626555474,51.66,80704.77,0.0,0.98998,1e-05,1.32363]
[1778626560510,51.66,80703.1,0.0,0.98996,1e-05,1.32561]
[1778626564538,51.66,80708.95,0.0,0.99003,1e-05,1.31868]
[1778626567558,51.66,80710.28,0.0,0.99004,1e-05,1.31711]
[1778626570582,51.66,80716.5,0.0,0.9901,1e-05,1.30978]
[1778626572129,51.66,80720.62,0.0,0.99015,1e-05,1.30495]
[1778626577629,51.66,80721.06,0.0,0.99015,1e-05,1.30443]
[1778626584677,51.66,80721.27,0.0,0.99015,1e-05,1.30419]
[1778626589713,51.66,80721.18,0.0,0.99015,1e-05,1.30429]
[1778626594752,51.66,80722.21,0.0,0.99018,1e-05,1.301]
[1778626599790,51.66,80721.14,0.0,0.99017,1e-05,1.30225]
[1778626604825,51.66,80720.66,0.0,0.99016,1e-05,1.30281]
[1778626609861,51.66,80721.81,0.0,0.99017,1e-05,1.30147]
[1778626614895,51.66,80721.93,0.0,0.99017,1e-05,1.30133]
[1778626617916,51.66,80713.41,0.0,0.99009,1e-05,1.31132]
[1778626621944,51.66,80708.49,0.0,0.99004,1e-05,1.31712]
[1778626623958,51.66,80707.81,0.0,0.99003,1e-05,1.31792]
[1778626628993,51.66,80706.45,0.0,0.99001,1e-05,1.31953]
[1778626634032,51.66,80705.26,0.0,0.99,1e-05,1.32094]
[1778626639066,51.66,80706.16,0.0,0.99001,1e-05,1.31987]
[1778626646116,51.66,80708.74,0.0,0.99004,1e-05,1.31682]
[1778626651151,51.66,80710.57,0.0,0.99007,1e-05,1.31256]
[1778626655179,51.66,80703.77,0.0,0.99,1e-05,1.32059]
[1778626658200,51.66,80697.51,0.0,0.98994,1e-05,1.32802]
[1778626663235,51.66,80695.08,0.0,0.98991,1e-05,1.33091]
[1778626668270,51.66,80694.93,0.0,0.98991,1e-05,1.33109]
[1778626675319,51.66,80692.83,0.0,0.98989,1e-05,1.33359]
[1778626682369,51.66,80692.13,0.0,0.98988,1e-05,1.33443]
[1778626687402,51.66,80690.87,0.0,0.98987,1e-05,1.33593]
[1778626692982,51.66,80690.39,0.0,0.98986,1e-05,1.3365]
[1778626698480,51.66,80689.88,0.0,0.98986,1e-05,1.33711]
[1778626706536,51.66,80690.16,0.0,0.98986,1e-05,1.33678]
[1778626711572,51.66,80686.56,0.0,0.98984,1e-05,1.33896]
[1778626713122,51.66,80674.38,0.0,0.98971,1e-05,1.35361]
[1778626716606,51.66,80670.35,0.0,0.98966,1e-05,1.35848]
[1778626721641,51.66,80669.49,0.0,0.98966,1e-05,1.35953]
[1778626728690,51.66,80663.54,0.0,0.98959,1e-05,1.36676]
[1778626740775,51.66,80661.04,0.0,0.98956,1e-05,1.3698]
[1778626748830,51.66,80660.48,0.0,0.98956,1e-05,1.37049]
[1778626753864,51.66,80659.79,0.0,0.98955,1e-05,1.37133]
[1778626757893,51.66,80653.71,0.0,0.98948,1e-05,1.37877]
[1778626763474,51.66,80654.31,0.0,0.98949,1e-05,1.37804]
[1778626768970,51.66,80651.43,0.0,0.98946,1e-05,1.38157]
[1778626774005,51.66,80652.35,0.0,0.98949,1e-05,1.37826]
[1778626779042,51.66,80652.6,0.0,0.98949,1e-05,1.37796]
[1778626784077,51.66,80653.01,0.0,0.98949,1e-05,1.37745]
[1778626789112,51.66,80652.94,0.0,0.98949,1e-05,1.37754]
[1778626794154,51.66,80656.95,0.0,0.98954,1e-05,1.37263]
[1778626800192,51.66,80657.45,0.0,0.98954,1e-05,1.37202]
[1778626803216,51.66,80645.44,0.0,0.98941,1e-05,1.38676]
[1778626804219,51.66,80637.56,0.0,0.98932,1e-05,1.3965]
[1778626805225,51.66,80637.92,0.0,0.98933,1e-05,1.39606]
[1778626808247,51.66,80648.38,0.0,0.98944,1e-05,1.38314]
[1778626809255,51.66,80653.84,0.0,0.9895,1e-05,1.37644]
[1778626810260,51.66,80659.97,0.0,0.98957,1e-05,1.36894]
[1778626815297,51.66,80659.9,0.0,0.98957,1e-05,1.36903]
[1778626820330,51.66,80657.65,0.0,0.98954,1e-05,1.37178]
[1778626825366,51.66,80657.82,0.0,0.98955,1e-05,1.37157]
[1778626830402,51.66,80657.68,0.0,0.98954,1e-05,1.37174]
[1778626836452,51.66,80657.16,0.0,0.98955,1e-05,1.37021]
[1778626839467,51.66,80662.43,0.0,0.98961,1e-05,1.36378]
[1778626844502,51.66,80662.38,0.0,0.98961,1e-05,1.36384]
[1778626849537,51.66,80660.21,0.0,0.98959,1e-05,1.36649]
[1778626854573,51.66,80660.75,0.0,0.98959,1e-05,1.36583]
[1778626859609,51.66,80660.24,0.0,0.98959,1e-05,1.36645]
[1778626864182,51.66,80669.39,0.0,0.98969,1e-05,1.35534]
[1778626865650,51.66,80670.53,0.0,0.9897,1e-05,1.35396]
[1778626869678,51.66,80676.73,0.0,0.98976,1e-05,1.34648]
[1778626874252,51.66,80697.36,0.0,0.98998,1e-05,1.32184]
[1778626874713,51.66,80697.36,0.0,0.98998,1e-05,1.32184]
[1778626875791,51.66,80697.68,0.0,0.98999,1e-05,1.32146]
[1778626877742,51.66,80689.97,0.0,0.9899,1e-05,1.33062]
[1778626882780,51.66,80691.1,0.0,0.98992,1e-05,1.32928]
[1778626887813,51.66,80690.79,0.0,0.98991,1e-05,1.32965]
[1778626894392,51.66,80691.4,0.0,0.98993,1e-05,1.3268]
[1778626895869,51.66,80698.34,0.0,0.99001,1e-05,1.31857]
[1778626896876,51.66,80703.66,0.0,0.99006,1e-05,1.31228]
[1778626897885,51.66,80704.15,0.0,0.99007,1e-05,1.31171]
[1778626902918,51.66,80703.95,0.0,0.99007,1e-05,1.31194]
[1778626907953,51.66,80703.56,0.0,0.99006,1e-05,1.3124]
[1778626912988,51.66,80703.62,0.0,0.99006,1e-05,1.31233]
[1778626914532,51.66,80712.25,0.0,0.99015,1e-05,1.30219]
[1778626920037,51.66,80711.0,0.0,0.99014,1e-05,1.30366]
[1778626925073,51.66,80709.07,0.0,0.99012,1e-05,1.30592]
[1778626929100,51.66,80715.12,0.0,0.99018,1e-05,1.29883]
[1778626932122,51.66,80715.06,0.0,0.99018,1e-05,1.2989]
[1778626937157,51.66,80712.69,0.0,0.99016,1e-05,1.30168]
[1778626939170,51.66,80702.62,0.0,0.99005,1e-05,1.31351]
[1778626940177,51.66,80695.82,0.0,0.98998,1e-05,1.32155]
[1778626941185,51.66,80692.31,0.0,0.98994,1e-05,1.32572]
[1778626946219,51.66,80691.33,0.0,0.98993,1e-05,1.32688]
[1778626951255,51.66,80687.82,0.0,0.98991,1e-05,1.32894]
[1778626954280,51.66,80684.84,0.0,0.98988,1e-05,1.33249]
[1778626958308,51.66,80677.15,0.0,0.9898,1e-05,1.3417]
[1778626963343,51.66,80681.02,0.0,0.98984,1e-05,1.33706]
[1778626968378,51.66,80682.39,0.0,0.98986,1e-05,1.33542]
[1778626973414,51.66,80682.66,0.0,0.98986,1e-05,1.33509]
[1778626981484,51.66,80685.62,0.0,0.98989,1e-05,1.33156]
[1778626986519,51.66,80691.1,0.0,0.98995,1e-05,1.32503]
[1778626991553,51.66,80692.76,0.0,0.98996,1e-05,1.32306]
[1778626996589,51.66,80692.77,0.0,0.98996,1e-05,1.32305]
[1778627001624,51.66,80695.42,0.0,0.98999,1e-05,1.31991]
[1778627005651,51.66,80688.33,0.0,0.98992,1e-05,1.32833]
[1778627010687,51.66,80689.83,0.0,0.98993,1e-05,1.32654]
[1778627015722,51.66,80690.51,0.0,0.98996,1e-05,1.32361]
[1778627020757,51.66,80690.83,0.0,0.98996,1e-05,1.32323]
[1778627025791,51.66,80690.68,0.0,0.98996,1e-05,1.32341]
[1778627030827,51.66,80692.18,0.0,0.98997,1e-05,1.32163]
[1778627035862,51.66,80692.14,0.0,0.98997,1e-05,1.32168]
[1778627040896,51.66,80692.74,0.0,0.98998,1e-05,1.32097]
[1778627045935,51.66,80692.97,0.0,0.98998,1e-05,1.32069]
[1778627050968,51.66,80692.74,0.0,0.98998,1e-05,1.32097]
[1778627056005,51.66,80693.72,0.0,0.98999,1e-05,1.31981]
[1778627061038,51.66,80689.01,0.0,0.98994,1e-05,1.3254]
[1778627066072,51.66,80690.33,0.0,0.98995,1e-05,1.32383]
[1778627071107,51.66,80691.27,0.0,0.98998,1e-05,1.32059]
[1778627076143,51.66,80691.85,0.0,0.98999,1e-05,1.31991]
[1778627081178,51.66,80692.3,0.0,0.98999,1e-05,1.31937]
[1778627086213,51.66,80692.13,0.0,0.98999,1e-05,1.31957]
[1778627091248,51.66,80691.72,0.0,0.98998,1e-05,1.32006]
[1778627096283,51.66,80692.73,0.0,0.99,1e-05,1.31886]
[1778627101320,51.66,80692.95,0.0,0.99,1e-05,1.3186]
[1778627106354,51.66,80693.65,0.0,0.99,1e-05,1.31777]
[1778627111388,51.66,80694.54,0.0,0.99001,1e-05,1.31672]
[1778627117431,51.66,80695.38,0.0,0.99002,1e-05,1.31573]
[1778627122466,51.66,80694.47,0.0,0.99001,1e-05,1.3168]
[1778627127501,51.66,80693.83,0.0,0.99001,1e-05,1.31756]
[1778627133544,51.66,80692.19,0.0,0.99001,1e-05,1.31739]
[1778627143612,51.66,80692.66,0.0,0.99001,1e-05,1.31683]
[1778627148650,51.66,80695.14,0.0,0.99004,1e-05,1.3139]
[1778627153686,51.66,80692.19,0.0,0.99001,1e-05,1.31739]
[1778627156711,51.66,80676.5,0.0,0.98984,1e-05,1.33606]
[1778627157718,51.66,80668.48,0.0,0.98976,1e-05,1.34569]
[1778627158725,51.66,80667.95,0.0,0.98975,1e-05,1.34633]
[1778627163761,51.66,80667.31,0.0,0.98974,1e-05,1.3471]
[1778627168795,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627173831,51.66,80664.54,0.0,0.98971,1e-05,1.35045]
[1778627176852,51.66,80670.85,0.0,0.98978,1e-05,1.34284]
[1778627181887,51.66,80670.59,0.0,0.98978,1e-05,1.34315]
[1778627186922,51.66,80667.78,0.0,0.98975,1e-05,1.34654]
[1778627191957,51.66,80666.44,0.0,0.98975,1e-05,1.346]
[1778627196992,51.66,80663.51,0.0,0.98972,1e-05,1.34954]
[1778627202028,51.66,80660.57,0.0,0.98969,1e-05,1.35309]
[1778627207063,51.66,80658.29,0.0,0.98966,1e-05,1.35585]
[1778627215120,51.66,80655.37,0.0,0.98963,1e-05,1.3594]
[1778627220160,51.66,80649.56,0.0,0.98957,1e-05,1.36647]
[1778627221163,51.66,80637.05,0.0,0.98943,1e-05,1.3818]
[1778627222170,51.66,80631.28,0.0,0.98937,1e-05,1.38892]
[1778627223178,51.66,80634.44,0.0,0.9894,1e-05,1.38502]
[1778627226722,51.66,80639.44,0.0,0.98946,1e-05,1.37886]
[1778627233247,51.66,80640.62,0.0,0.98947,1e-05,1.37741]
[1778627235261,51.66,80646.59,0.0,0.98954,1e-05,1.3701]
[1778627238282,51.66,80648.94,0.0,0.98956,1e-05,1.36722]
[1778627243317,51.66,80649.98,0.0,0.98957,1e-05,1.36596]
[1778627248352,51.66,80649.53,0.0,0.98957,1e-05,1.3665]
[1778627251373,51.66,80645.16,0.0,0.98954,1e-05,1.36967]
[1778627256934,51.66,80642.08,0.0,0.9895,1e-05,1.37344]
[1778627262450,51.66,80641.8,0.0,0.9895,1e-05,1.37378]
[1778627267485,51.66,80641.87,0.0,0.9895,1e-05,1.3737]
[1778627273527,51.66,80641.81,0.0,0.9895,1e-05,1.37377]
[1778627276548,51.66,80635.53,0.0,0.98943,1e-05,1.38148]
[1778627281583,51.66,80637.44,0.0,0.98945,1e-05,1.37913]
[1778627287626,51.66,80638.86,0.0,0.98947,1e-05,1.37739]
[1778627292660,51.66,80638.25,0.0,0.98946,1e-05,1.37814]
[1778627297695,51.66,80633.89,0.0,0.98941,1e-05,1.3835]
[1778627307765,51.66,80635.95,0.0,0.98944,1e-05,1.38097]
[1778627312800,51.66,80629.91,0.0,0.98939,1e-05,1.38622]
[1778627317834,51.66,80626.64,0.0,0.98935,1e-05,1.39027]
[1778627322874,51.66,80633.2,0.0,0.98942,1e-05,1.38217]
[1778627327908,51.66,80632.53,0.0,0.98941,1e-05,1.38299]
[1778627332944,51.66,80630.41,0.0,0.98939,1e-05,1.38561]
[1778627338986,51.66,80628.76,0.0,0.98937,1e-05,1.38765]
[1778627342007,51.66,80637.1,0.0,0.98946,1e-05,1.37737]
[1778627343014,51.66,80648.08,0.0,0.98958,1e-05,1.36393]
[1778627344021,51.66,80648.96,0.0,0.98959,1e-05,1.36286]
[1778627349056,51.66,80651.18,0.0,0.98962,1e-05,1.36016]
[1778627354091,51.66,80649.65,0.0,0.9896,1e-05,1.36202]
[1778627359126,51.66,80650.44,0.0,0.98961,1e-05,1.36106]
[1778627366174,51.66,80648.82,0.0,0.98959,1e-05,1.36303]
[1778627372217,51.66,80647.97,0.0,0.9896,1e-05,1.3619]
[1778627377779,51.66,80648.92,0.0,0.98961,1e-05,1.36074]
[1778627383296,51.66,80648.37,0.0,0.9896,1e-05,1.36141]
[1778627386319,51.66,80656.28,0.0,0.98969,1e-05,1.35182]
[1778627392359,51.66,80652.93,0.0,0.98965,1e-05,1.35587]
[1778627394373,51.66,80647.44,0.0,0.98959,1e-05,1.36255]
[1778627399408,51.66,80646.69,0.0,0.98958,1e-05,1.36346]
[1778627406457,51.66,80649.17,0.0,0.98961,1e-05,1.36044]
[1778627411492,51.66,80650.37,0.0,0.98962,1e-05,1.35898]
[1778627418063,51.66,80651.3,0.0,0.98963,1e-05,1.35785]
[1778627423577,51.66,80651.6,0.0,0.98964,1e-05,1.35749]
[1778627431635,51.66,80653.9,0.0,0.98968,1e-05,1.35254]
[1778627436669,51.66,80656.82,0.0,0.98971,1e-05,1.34901]
[1778627441704,51.66,80657.03,0.0,0.98971,1e-05,1.34875]
[1778627448756,51.66,80657.34,0.0,0.98972,1e-05,1.34838]
[1778627457816,51.66,80657.15,0.0,0.98971,1e-05,1.34861]
[1778627462853,51.66,80659.47,0.0,0.98974,1e-05,1.34581]
[1778627466880,51.66,80666.38,0.0,0.98981,1e-05,1.3375]
[1778627467886,51.66,80672.35,0.0,0.98987,1e-05,1.33035]
[1778627468893,51.66,80677.14,0.0,0.98993,1e-05,1.32464]
[1778627471920,51.66,80680.15,0.0,0.98996,1e-05,1.32106]
[1778627476949,51.66,80682.07,0.0,0.98998,1e-05,1.31878]
[1778627485009,51.66,80684.9,0.0,0.99001,1e-05,1.31543]
[1778627490045,51.66,80687.72,0.0,0.99004,1e-05,1.3121]
[1778627496086,51.66,80689.3,0.0,0.99007,1e-05,1.30812]
[1778627503137,51.66,80689.96,0.0,0.99007,1e-05,1.30734]
[1778627509179,51.66,80690.48,0.0,0.99008,1e-05,1.30673]
[1778627514215,51.66,80691.04,0.0,0.99009,1e-05,1.30607]
[1778627519250,51.66,80691.19,0.0,0.99009,1e-05,1.3059]
[1778627525293,51.66,80691.48,0.0,0.99009,1e-05,1.30556]
[1778627530328,51.66,80691.72,0.0,0.99009,1e-05,1.30527]
[1778627535363,51.66,80692.07,0.0,0.9901,1e-05,1.30486]
[1778627541405,51.66,80692.69,0.0,0.9901,1e-05,1.30413]
[1778627546440,51.66,80692.61,0.0,0.9901,1e-05,1.30423]
[1778627555503,51.66,80693.99,0.0,0.99013,1e-05,1.3005]
[1778627560538,51.66,80694.54,0.0,0.99014,1e-05,1.29986]
[1778627564568,51.66,80704.05,0.0,0.99024,1e-05,1.28875]
[1778627565574,51.66,80713.3,0.0,0.99033,1e-05,1.27802]
[1778627566581,51.66,80715.78,0.0,0.99035,1e-05,1.27515]
[1778627571616,51.66,80711.57,0.0,0.99031,1e-05,1.28002]
[1778627579232,51.66,80709.38,0.0,0.99029,1e-05,1.28256]
[1778627585715,51.66,80710.3,0.0,0.9903,1e-05,1.28149]
[1778627591759,51.66,80712.03,0.0,0.99032,1e-05,1.27949]
[1778627596792,51.66,80708.68,0.0,0.99028,1e-05,1.28337]
[1778627598806,51.66,80706.11,0.0,0.99026,1e-05,1.28635]
[1778627603841,51.66,80701.96,0.0,0.99021,1e-05,1.29118]
[1778627607870,51.66,80690.49,0.0,0.9901,1e-05,1.30461]
[1778627608876,51.66,80687.38,0.0,0.99006,1e-05,1.30827]
[1778627610895,51.66,80682.27,0.0,0.99001,1e-05,1.31431]
[1778627612909,51.66,80657.96,0.0,0.98977,1e-05,1.34118]
[1778627613916,51.66,80649.71,0.0,0.98968,1e-05,1.35114]
[1778627614923,51.66,80644.06,0.0,0.98962,1e-05,1.35799]
[1778627615932,51.66,80641.41,0.0,0.98959,1e-05,1.36121]
[1778627616939,51.66,80629.64,0.0,0.98946,1e-05,1.37561]
[1778627617946,51.66,80625.87,0.0,0.98942,1e-05,1.38025]
[1778627619961,51.66,80622.39,0.0,0.98938,1e-05,1.38454]
[1778627624996,51.66,80616.61,0.0,0.98932,1e-05,1.3917]
[1778627627010,51.66,80614.43,0.0,0.9893,1e-05,1.3944]
[1778627632045,51.66,80612.05,0.0,0.98927,1e-05,1.39736]
[1778627637080,51.66,80610.62,0.0,0.98925,1e-05,1.39914]
[1778627647152,51.66,80610.91,0.0,0.98926,1e-05,1.39878]
[1778627648159,51.66,80587.13,0.0,0.98899,1e-05,1.42866]
[1778627649166,51.66,80573.37,0.0,0.98883,1e-05,1.44618]
[1778627650173,51.66,80573.45,0.0,0.98883,1e-05,1.44608]
[1778627652187,51.66,80581.83,0.0,0.98893,1e-05,1.43538]
[1778627657223,51.66,80579.79,0.0,0.9889,1e-05,1.43798]
[1778627663265,51.66,80579.37,0.0,0.9889,1e-05,1.43852]
[1778627668299,51.66,80579.61,0.0,0.9889,1e-05,1.43821]
[1778627674343,51.66,80582.07,0.0,0.98895,1e-05,1.43283]
[1778627679377,51.66,80582.27,0.0,0.98895,1e-05,1.43258]
[1778627684412,51.66,80581.62,0.0,0.98894,1e-05,1.4334]
[1778627686425,51.66,80587.58,0.0,0.98901,1e-05,1.42584]
[1778627689447,51.66,80592.19,0.0,0.98906,1e-05,1.42002]
[1778627694491,51.66,80593.14,0.0,0.98907,1e-05,1.41882]
[1778627697508,51.66,80602.03,0.0,0.98917,1e-05,1.40765]
[1778627700087,51.66,80607.7,0.0,0.98924,1e-05,1.40057]
[1778627705564,51.66,80598.35,0.0,0.98913,1e-05,1.41227]
[1778627710599,51.66,80602.12,0.0,0.98917,1e-05,1.40754]
[1778627715634,51.66,80603.8,0.0,0.98919,1e-05,1.40544]
[1778627718661,51.66,80612.16,0.0,0.98929,1e-05,1.39502]
[1778627720228,51.66,80619.76,0.0,0.98937,1e-05,1.38559]
[1778627728736,51.66,80621.15,0.0,0.98939,1e-05,1.38388]
[1778627730298,51.66,80615.76,0.0,0.98933,1e-05,1.39055]
[1778627733770,51.66,80612.24,0.0,0.9893,1e-05,1.39271]
[1778627738805,51.66,80613.35,0.0,0.98932,1e-05,1.39133]
[1778627743841,51.66,80615.88,0.0,0.98934,1e-05,1.3882]
[1778627748875,51.66,80619.7,0.0,0.98939,1e-05,1.38347]
[1778627753910,51.66,80622.09,0.0,0.98941,1e-05,1.38052]
[1778627757938,51.66,80614.92,0.0,0.98933,1e-05,1.38939]
[1778627763980,51.66,80616.65,0.0,0.98935,1e-05,1.38724]
[1778627769015,51.66,80620.77,0.0,0.9894,1e-05,1.38215]
[1778627774050,51.66,80621.25,0.0,0.9894,1e-05,1.38156]
[1778627779086,51.66,80617.08,0.0,0.98936,1e-05,1.38671]
[1778627783113,51.66,80613.98,0.0,0.98932,1e-05,1.39055]
[1778627787141,51.66,80613.48,0.0,0.98932,1e-05,1.39117]
[1778627792178,51.66,80619.3,0.0,0.9894,1e-05,1.38177]
[1778627797210,51.66,80618.91,0.0,0.98939,1e-05,1.38225]
[1778627802246,51.66,80623.45,0.0,0.98944,1e-05,1.37666]
[1778627804263,51.66,80624.97,0.0,0.98946,1e-05,1.37479]
[1778627810305,51.66,80622.89,0.0,0.98944,1e-05,1.37735]
[1778627815340,51.66,80622.76,0.0,0.98944,1e-05,1.37751]
[1778627821382,51.66,80621.74,0.0,0.98943,1e-05,1.37876]
[1778627826417,51.66,80621.67,0.0,0.98942,1e-05,1.37885]
[1778627831452,51.66,80619.87,0.0,0.9894,1e-05,1.38107]
[1778627835480,51.66,80616.73,0.0,0.98937,1e-05,1.38494]
[1778627841088,51.66,80616.39,0.0,0.98937,1e-05,1.38536]
[1778627849578,51.66,80616.67,0.0,0.98937,1e-05,1.38502]
[1778627850585,51.66,80621.68,0.0,0.98942,1e-05,1.37884]
[1778627851592,51.66,80625.11,0.0,0.98948,1e-05,1.37243]
[1778627853605,51.66,80628.64,0.0,0.98952,1e-05,1.3681]
[1778627858641,51.66,80627.9,0.0,0.98951,1e-05,1.36901]
[1778627863675,51.66,80632.25,0.0,0.98956,1e-05,1.36369]
[1778627868711,51.66,80634.4,0.0,0.98958,1e-05,1.36107]
[1778627873746,51.66,80636.0,0.0,0.9896,1e-05,1.35912]
[1778627877774,51.66,80619.65,0.0,0.98942,1e-05,1.37914]
[1778627878781,51.66,80618.43,0.0,0.9894,1e-05,1.38065]
[1778627883815,51.66,80617.49,0.0,0.98939,1e-05,1.38181]
[1778627888851,51.66,80613.98,0.0,0.98936,1e-05,1.38615]
[1778627893887,51.66,80610.85,0.0,0.98932,1e-05,1.39002]
[1778627898922,51.66,80610.2,0.0,0.98931,1e-05,1.39083]
[1778627901517,51.66,80602.85,0.0,0.98923,1e-05,1.39997]
[1778627902950,51.66,80600.37,0.0,0.9892,1e-05,1.40307]
[1778627907985,51.66,80601.94,0.0,0.98922,1e-05,1.40111]
[1778627913027,51.66,80605.48,0.0,0.98928,1e-05,1.39448]
[1778627918059,51.66,80607.6,0.0,0.9893,1e-05,1.39185]
[1778627924103,51.66,80609.65,0.0,0.98932,1e-05,1.38931]
[1778627929140,51.66,80610.12,0.0,0.98933,1e-05,1.38872]
[1778627934177,51.66,80608.12,0.0,0.98931,1e-05,1.3912]
[1778627940217,51.66,80612.92,0.0,0.98936,1e-05,1.38526]
[1778627945253,51.66,80613.41,0.0,0.98937,1e-05,1.38465]
[1778627950288,51.66,80613.72,0.0,0.98937,1e-05,1.38427]
[1778627955322,51.66,80614.51,0.0,0.98938,1e-05,1.38329]
[1778627960358,51.66,80614.83,0.0,0.98938,1e-05,1.3829]
[1778627962372,51.66,80620.32,0.0,0.98944,1e-05,1.37613]
[1778627967407,51.66,80621.87,0.0,0.98946,1e-05,1.37422]
[1778627974456,51.66,80620.78,0.0,0.98946,1e-05,1.37337]
[1778627979491,51.66,80621.22,0.0,0.98947,1e-05,1.37283]
[1778627985536,51.66,80620.74,0.0,0.98946,1e-05,1.37342]
[1778627989564,51.66,80633.25,0.0,0.9896,1e-05,1.35812]
[1778627994599,51.66,80633.96,0.0,0.98961,1e-05,1.35726]
[1778628001650,51.66,80631.17,0.0,0.98958,1e-05,1.36066]
[1778628006684,51.66,80628.63,0.0,0.98955,1e-05,1.36376]
[1778628011719,51.66,80626.15,0.0,0.98952,1e-05,1.36679]
[1778628016753,51.66,80625.95,0.0,0.98952,1e-05,1.36703]
[1778628021790,51.66,80624.31,0.0,0.9895,1e-05,1.36904]
[1778628026823,51.66,80623.81,0.0,0.9895,1e-05,1.36965]
[1778628032432,51.66,80615.05,0.0,0.98942,1e-05,1.37823]
[1778628032866,51.66,80615.05,0.0,0.98942,1e-05,1.37823]
[1778628037903,51.66,80618.43,0.0,0.98945,1e-05,1.37407]
[1778628042936,51.66,80618.12,0.0,0.98945,1e-05,1.37445]
[1778628047972,51.66,80617.18,0.0,0.98944,1e-05,1.37561]
[1778628053006,51.66,80618.94,0.0,0.98946,1e-05,1.37344]
[1778628061062,51.66,80618.62,0.0,0.98946,1e-05,1.37384]
[1778628066098,51.66,80617.43,0.0,0.98944,1e-05,1.3753]
[1778628071134,51.66,80617.87,0.0,0.98945,1e-05,1.37476]
[1778628075160,51.66,80611.7,0.0,0.98938,1e-05,1.38236]
[1778628079188,51.66,80616.75,0.0,0.98944,1e-05,1.37614]
[1778628084223,51.66,80615.11,0.0,0.98942,1e-05,1.37816]
[1778628090266,51.66,80618.84,0.0,0.98946,1e-05,1.37357]
[1778628094292,51.66,80612.3,0.0,0.9894,1e-05,1.37942]
[1778628099347,51.66,80610.95,0.0,0.98939,1e-05,1.38109]
[1778628104381,51.66,80612.81,0.0,0.98941,1e-05,1.3788]
[1778628109417,51.66,80613.68,0.0,0.98942,1e-05,1.37772]
[1778628114452,51.66,80616.99,0.0,0.98945,1e-05,1.37365]
[1778628119489,51.66,80623.4,0.0,0.98952,1e-05,1.36579]
[1778628124531,51.66,80623.64,0.0,0.98953,1e-05,1.36549]
[1778628126539,51.66,80633.71,0.0,0.98964,1e-05,1.35322]
[1778628127545,51.66,80642.74,0.0,0.98973,1e-05,1.34229]
[1778628128554,51.66,80642.83,0.0,0.98973,1e-05,1.34218]
[1778628133593,51.66,80642.73,0.0,0.98973,1e-05,1.3423]
[1778628138622,51.66,80643.14,0.0,0.98974,1e-05,1.34181]
[1778628150706,51.66,80643.86,0.0,0.98975,1e-05,1.34094]
[1778628159772,51.66,80643.33,0.0,0.98976,1e-05,1.33943]
[1778628164816,51.66,80643.53,0.0,0.98976,1e-05,1.33918]
[1778628171860,51.66,80643.15,0.0,0.98975,1e-05,1.33964]
[1778628177902,51.66,80642.42,0.0,0.98975,1e-05,1.34052]
[1778628182938,51.66,80642.35,0.0,0.98975,1e-05,1.34061]
[1778628187972,51.66,80641.56,0.0,0.98974,1e-05,1.34156]
[1778628193567,51.66,80641.33,0.0,0.98973,1e-05,1.34184]
[1778628196027,51.66,80626.05,0.0,0.98957,1e-05,1.36037]
[1778628197035,51.66,80617.11,0.0,0.98947,1e-05,1.37131]
[1778628198042,51.66,80615.19,0.0,0.98945,1e-05,1.37367]
[1778628203636,51.66,80612.33,0.0,0.98942,1e-05,1.37719]
[1778628212141,51.66,80613.36,0.0,0.98945,1e-05,1.37373]
[1778628217175,51.66,80616.08,0.0,0.98948,1e-05,1.37039]
[1778628222210,51.66,80614.75,0.0,0.98946,1e-05,1.37202]
[1778628227245,51.66,80617.85,0.0,0.9895,1e-05,1.36822]
[1778628229259,51.66,80624.22,0.0,0.98957,1e-05,1.36042]
[1778628231274,51.66,80625.19,0.0,0.98958,1e-05,1.35924]
[1778628236308,51.66,80624.68,0.0,0.98957,1e-05,1.35986]
[1778628241343,51.66,80622.51,0.0,0.98955,1e-05,1.36251]
[1778628246377,51.66,80621.64,0.0,0.98954,1e-05,1.36358]
[1778628251413,51.66,80618.33,0.0,0.9895,1e-05,1.36763]
[1778628256449,51.66,80620.05,0.0,0.98952,1e-05,1.36552]
[1778628262491,51.66,80619.14,0.0,0.98951,1e-05,1.36663]
[1778628267526,51.66,80617.84,0.0,0.9895,1e-05,1.36823]
[1778628272561,51.66,80615.2,0.0,0.98948,1e-05,1.36928]
[1778628277597,51.66,80610.54,0.0,0.98943,1e-05,1.375]
[1778628282638,51.66,80608.08,0.0,0.9894,1e-05,1.37804]
[1778628284664,51.66,80618.4,0.0,0.98952,1e-05,1.36536]
[1778628285655,51.66,80618.4,0.0,0.98952,1e-05,1.36536]
[1778628286662,51.66,80628.91,0.0,0.98963,1e-05,1.35254]
[1778628291697,51.66,80630.15,0.0,0.98965,1e-05,1.35103]
[1778628297738,51.66,80633.56,0.0,0.98968,1e-05,1.3469]
[1778628302776,51.66,80636.29,0.0,0.98971,1e-05,1.3436]
[1778628309825,51.66,80638.26,0.0,0.98973,1e-05,1.34122]
[1778628322918,51.66,80639.5,0.0,0.98975,1e-05,1.33973]
[1778628328963,51.66,80639.78,0.0,0.98975,1e-05,1.33939]
[1778628333998,51.66,80640.06,0.0,0.98977,1e-05,1.3369]
[1778628340045,51.66,80640.09,0.0,0.98977,1e-05,1.33686]
[1778628346087,51.66,80640.72,0.0,0.98978,1e-05,1.3361]
[1778628349117,51.66,80646.26,0.0,0.98983,1e-05,1.32945]
[1778628353136,51.66,80641.08,0.0,0.98978,1e-05,1.33567]
[1778628358172,51.66,80640.75,0.0,0.98978,1e-05,1.33607]
[1778628363206,51.66,80645.14,0.0,0.98982,1e-05,1.3308]
[1778628370255,51.66,80643.12,0.0,0.9898,1e-05,1.33322]
[1778628375293,51.66,80643.87,0.0,0.98981,1e-05,1.33232]
[1778628379317,51.66,80652.43,0.0,0.9899,1e-05,1.32208]
[1778628380329,51.66,80656.27,0.0,0.98994,1e-05,1.31751]
[1778628381332,51.66,80661.38,0.0,0.98999,1e-05,1.31144]
[1778628389387,51.66,80659.18,0.0,0.98997,1e-05,1.31405]
[1778628394976,51.66,80662.46,0.0,0.99002,1e-05,1.30804]
[1778628400465,51.66,80663.69,0.0,0.99003,1e-05,1.30659]
[1778628403487,51.66,80660.23,0.0,0.99,1e-05,1.31068]
[1778628408521,51.66,80655.9,0.0,0.98995,1e-05,1.31581]
[1778628413556,51.66,80655.03,0.0,0.98994,1e-05,1.31685]
[1778628418591,51.66,80654.32,0.0,0.98994,1e-05,1.31769]
[1778628423627,51.66,80656.9,0.0,0.98996,1e-05,1.31463]
[1778628428661,51.66,80660.4,0.0,0.99,1e-05,1.31048]
[1778628435263,51.66,80659.9,0.0,0.98999,1e-05,1.31107]
[1778628440745,51.66,80658.0,0.0,0.98997,1e-05,1.31332]
[1778628445780,51.66,80654.55,0.0,0.98994,1e-05,1.31742]
[1778628452828,51.66,80655.01,0.0,0.98996,1e-05,1.31474]
[1778628457864,51.66,80653.92,0.0,0.98995,1e-05,1.31603]
[1778628463906,51.66,80654.33,0.0,0.98995,1e-05,1.31555]
[1778628468940,51.66,80656.24,0.0,0.98997,1e-05,1.31328]
[1778628474984,51.66,80655.05,0.0,0.98996,1e-05,1.31469]
[1778628482032,51.66,80654.0,0.0,0.98995,1e-05,1.31594]
[1778628487067,51.66,80659.22,0.0,0.99,1e-05,1.30975]
[1778628493109,51.66,80663.27,0.0,0.99005,1e-05,1.30496]
[1778628498144,51.66,80666.23,0.0,0.99008,1e-05,1.30147]
[1778628503179,51.66,80669.24,0.0,0.99011,1e-05,1.29793]
[1778628508214,51.66,80669.44,0.0,0.99011,1e-05,1.2977]
[1778628513249,51.66,80670.93,0.0,0.99014,1e-05,1.29384]
[1778628518290,51.66,80672.2,0.0,0.99015,1e-05,1.29235]
[1778628525896,51.66,80672.37,0.0,0.99016,1e-05,1.29215]
[1778628534400,51.66,80673.11,0.0,0.99016,1e-05,1.29128]
[1778628540442,51.66,80673.48,0.0,0.99017,1e-05,1.29085]
[1778628546037,51.66,80670.41,0.0,0.99014,1e-05,1.29445]
[1778628548502,51.66,80664.33,0.0,0.99007,1e-05,1.30159]
[1778628553533,51.66,80668.71,0.0,0.99012,1e-05,1.29644]
[1778628558568,51.66,80666.95,0.0,0.9901,1e-05,1.29851]
[1778628563603,51.66,80664.08,0.0,0.99007,1e-05,1.30189]
[1778628568638,51.66,80660.0,0.0,0.99003,1e-05,1.3067]
[1778628574680,51.66,80656.47,0.0,0.99001,1e-05,1.30875]
[1778628580722,51.66,80654.14,0.0,0.98998,1e-05,1.31151]
[1778628586317,51.66,80650.87,0.0,0.98995,1e-05,1.31539]
[1778628591799,51.66,80650.2,0.0,0.98994,1e-05,1.31619]
[1778628596387,51.66,80656.41,0.0,0.99,1e-05,1.30882]
[1778628601871,51.66,80660.01,0.0,0.99004,1e-05,1.30456]
[1778628606906,51.66,80661.69,0.0,0.99006,1e-05,1.30258]
[1778628611943,51.66,80658.38,0.0,0.99003,1e-05,1.30649]
[1778628616977,51.66,80655.67,0.0,0.99,1e-05,1.3097]
[1778628622012,51.66,80654.35,0.0,0.98998,1e-05,1.31126]
[1778628627047,51.66,80652.65,0.0,0.98997,1e-05,1.31328]
[1778628632082,51.66,80651.9,0.0,0.98997,1e-05,1.31203]
[1778628637117,51.66,80652.83,0.0,0.98998,1e-05,1.31093]
[1778628642151,51.66,80653.22,0.0,0.98999,1e-05,1.31047]
[1778628647186,51.66,80655.07,0.0,0.99001,1e-05,1.30828]
[1778628652223,51.66,80654.54,0.0,0.99,1e-05,1.30891]
[1778628658315,51.66,80654.63,0.0,0.99,1e-05,1.3088]
[1778628663344,51.66,80659.11,0.0,0.99005,1e-05,1.3035]
[1778628668383,51.66,80657.91,0.0,0.99004,1e-05,1.30492]
[1778628673414,51.66,80653.79,0.0,0.98999,1e-05,1.30979]
[1778628678449,51.66,80653.95,0.0,0.98999,1e-05,1.3096]
[1778628682477,51.66,80661.36,0.0,0.99007,1e-05,1.30085]
[1778628687512,51.66,80660.69,0.0,0.99007,1e-05,1.30164]
[1778628689526,51.66,80654.82,0.0,0.99,1e-05,1.30857]
[1778628694561,51.66,80658.18,0.0,0.99005,1e-05,1.30248]
[1778628699596,51.66,80656.61,0.0,0.99004,1e-05,1.30433]
[1778628704631,51.66,80654.99,0.0,0.99002,1e-05,1.30625]
[1778628709667,51.66,80654.98,0.0,0.99002,1e-05,1.30626]
[1778628717230,51.66,80652.73,0.0,0.99,1e-05,1.30892]
[1778628723764,51.66,80652.18,0.0,0.98999,1e-05,1.30957]
[1778628728800,51.66,80651.09,0.0,0.98998,1e-05,1.31086]
[1778628735847,51.66,80651.92,0.0,0.98999,1e-05,1.30988]
[1778628741890,51.66,80651.59,0.0,0.98999,1e-05,1.31027]
[1778628744911,51.66,80644.03,0.0,0.98991,1e-05,1.31926]
[1778628745918,51.66,80636.66,0.0,0.98983,1e-05,1.32806]
[1778628749946,51.66,80628.74,0.0,0.98974,1e-05,1.33758]
[1778628754981,51.66,80628.29,0.0,0.98975,1e-05,1.33597]
[1778628760021,51.66,80626.8,0.0,0.98974,1e-05,1.33776]
[1778628764046,51.66,80619.86,0.0,0.98966,1e-05,1.34615]
[1778628769081,51.66,80615.85,0.0,0.98962,1e-05,1.35102]
[1778628774116,51.66,80613.19,0.0,0.98959,1e-05,1.35426]
[1778628779151,51.66,80610.71,0.0,0.98956,1e-05,1.35728]
[1778628784185,51.66,80613.24,0.0,0.98959,1e-05,1.3542]
[1778628789221,51.66,80610.63,0.0,0.98956,1e-05,1.35738]
[1778628794263,51.66,80607.28,0.0,0.98953,1e-05,1.36147]
[1778628796270,51.66,80600.67,0.0,0.98945,1e-05,1.36958]
[1778628801305,51.66,80602.59,0.0,0.98947,1e-05,1.36722]
[1778628806340,51.66,80604.92,0.0,0.9895,1e-05,1.36436]
[1778628811376,51.66,80606.95,0.0,0.98954,1e-05,1.35969]
[1778628816410,51.66,80608.88,0.0,0.98956,1e-05,1.35733]
[1778628822452,51.66,80609.79,0.0,0.98957,1e-05,1.35622]
[1778628827487,51.66,80611.7,0.0,0.98959,1e-05,1.35389]
[1778628831515,51.66,80605.77,0.0,0.98953,1e-05,1.36113]
[1778628836551,51.66,80606.34,0.0,0.98953,1e-05,1.36043]
[1778628841586,51.66,80603.82,0.0,0.9895,1e-05,1.36352]
[1778628845622,51.66,80594.36,0.0,0.9894,1e-05,1.37515]
[1778628846632,51.66,80592.2,0.0,0.98938,1e-05,1.37782]
[1778628851664,51.66,80593.32,0.0,0.98939,1e-05,1.37643]
[1778628856699,51.66,80591.89,0.0,0.98937,1e-05,1.3782]
[1778628862741,51.66,80590.05,0.0,0.98935,1e-05,1.38048]
[1778628865762,51.66,80583.49,0.0,0.98928,1e-05,1.38861]
[1778628869794,51.66,80580.95,0.0,0.98925,1e-05,1.39178]
[1778628875831,51.66,80582.74,0.0,0.98929,1e-05,1.38733]
[1778628881873,51.66,80583.77,0.0,0.9893,1e-05,1.38605]
[1778628883888,51.66,80577.75,0.0,0.98923,1e-05,1.39354]
[1778628888456,51.66,80566.31,0.0,0.9891,1e-05,1.40788]
[1778628889930,51.66,80561.62,0.0,0.98905,1e-05,1.41379]
[1778628894965,51.66,80558.48,0.0,0.98901,1e-05,1.41776]
[1778628900000,51.66,80553.65,0.0,0.98896,1e-05,1.42388]
[1778628905035,51.66,80555.95,0.0,0.98898,1e-05,1.42096]
[1778628910070,51.66,80556.76,0.0,0.98899,1e-05,1.41993]
[1778628915104,51.66,80559.15,0.0,0.98902,1e-05,1.41691]
[1778628920140,51.66,80557.47,0.0,0.989,1e-05,1.41903]
[1778628927190,51.66,80554.83,0.0,0.98897,1e-05,1.42238]
[1778628932226,51.66,80554.0,0.0,0.98898,1e-05,1.42118]
[1778628937260,51.66,80552.55,0.0,0.98896,1e-05,1.42302]
[1778628941289,51.66,80545.55,0.0,0.98888,1e-05,1.43193]
[1778628946323,51.66,80544.73,0.0,0.98887,1e-05,1.43297]
[1778628949347,51.66,80535.32,0.0,0.98876,1e-05,1.44503]
[1778628951358,51.66,80529.2,0.0,0.98869,1e-05,1.45291]
[1778628956394,51.66,80535.88,0.0,0.98877,1e-05,1.44431]
[1778628961433,51.66,80537.17,0.0,0.98878,1e-05,1.44265]
[1778628963445,51.66,80542.77,0.0,0.98885,1e-05,1.43548]
[1778628968482,51.66,80546.35,0.0,0.98889,1e-05,1.43091]
[1778628970496,51.66,80540.21,0.0,0.98882,1e-05,1.43875]
[1778628975532,51.66,80536.83,0.0,0.98878,1e-05,1.44309]
[1778628980572,51.66,80536.82,0.0,0.98878,1e-05,1.4431]
[1778628985605,51.66,80538.06,0.0,0.98879,1e-05,1.44151]
[1778628990641,51.66,80538.48,0.0,0.9888,1e-05,1.44097]
[1778628992654,51.66,80531.47,0.0,0.98873,1e-05,1.4477]
[1778628994668,51.66,80524.57,0.0,0.98865,1e-05,1.45661]
[1778628999703,51.66,80522.82,0.0,0.98863,1e-05,1.45887]
[1778629004738,51.66,80523.46,0.0,0.98864,1e-05,1.45804]
[1778629008766,51.66,80515.62,0.0,0.98855,1e-05,1.46823]
[1778629013803,51.66,80511.86,0.0,0.9885,1e-05,1.47313]
[1778629014808,51.66,80506.54,0.0,0.98844,1e-05,1.48009]
[1778629016823,51.66,80502.29,0.0,0.98839,1e-05,1.48567]
[1778629021858,51.66,80498.64,0.0,0.98835,1e-05,1.49048]
[1778629026893,51.66,80499.61,0.0,0.98836,1e-05,1.4892]
[1778629030922,51.66,80509.33,0.0,0.98847,1e-05,1.47644]
[1778629031928,51.66,80509.02,0.0,0.98847,1e-05,1.47684]
[1778629034951,51.66,80503.66,0.0,0.98841,1e-05,1.48387]
[1778629039983,51.66,80499.1,0.0,0.98835,1e-05,1.48987]
[1778629045023,51.66,80496.27,0.0,0.98832,1e-05,1.49361]
[1778629050058,51.66,80495.83,0.0,0.98831,1e-05,1.49419]
[1778629055093,51.66,80496.29,0.0,0.98833,1e-05,1.49125]
[1778629060129,51.66,80494.5,0.0,0.98831,1e-05,1.49361]
[1778629065162,51.66,80494.54,0.0,0.98831,1e-05,1.49356]
[1778629070198,51.66,80493.74,0.0,0.9883,1e-05,1.49462]
[1778629072212,51.66,80488.6,0.0,0.98824,1e-05,1.50142]
[1778629076242,51.66,80503.2,0.0,0.98842,1e-05,1.48215]
[1778629077247,51.66,80510.72,0.0,0.98851,1e-05,1.47231]
[1778629082282,51.66,80509.23,0.0,0.98849,1e-05,1.47425]
[1778629087317,51.66,80505.77,0.0,0.98845,1e-05,1.47878]
[1778629089871,51.66,80498.07,0.0,0.98836,1e-05,1.4889]
[1778629091345,51.66,80495.04,0.0,0.98832,1e-05,1.4929]
[1778629095378,51.66,80485.5,0.0,0.9882,1e-05,1.50554]
[1778629096383,51.66,80478.55,0.0,0.98812,1e-05,1.51481]
[1778629100408,51.66,80488.78,0.0,0.98824,1e-05,1.50119]
[1778629105444,51.66,80487.27,0.0,0.98823,1e-05,1.50319]
[1778629110478,51.66,80488.03,0.0,0.98823,1e-05,1.50218]
[1778629115514,51.66,80496.19,0.0,0.98835,1e-05,1.48905]
[1778629120547,51.66,80497.33,0.0,0.98836,1e-05,1.48755]
[1778629125583,51.66,80497.09,0.0,0.98836,1e-05,1.48786]
[1778629131625,51.66,80497.11,0.0,0.98836,1e-05,1.48784]
[1778629136660,51.66,80496.4,0.0,0.98835,1e-05,1.48877]
[1778629141696,51.66,80495.99,0.0,0.98835,1e-05,1.48931]
[1778629144717,51.66,80502.64,0.0,0.98843,1e-05,1.48057]
[1778629149753,51.66,80499.97,0.0,0.9884,1e-05,1.48407]
[1778629154787,51.66,80499.53,0.0,0.98839,1e-05,1.48465]
[1778629156803,51.66,80510.25,0.0,0.98852,1e-05,1.47061]
[1778629157808,51.66,80510.25,0.0,0.98852,1e-05,1.47061]
[1778629162844,51.66,80512.39,0.0,0.98854,1e-05,1.46782]
[1778629167879,51.66,80514.63,0.0,0.98857,1e-05,1.4649]
[1778629171907,51.66,80520.89,0.0,0.98866,1e-05,1.45448]
[1778629176944,51.66,80522.58,0.0,0.98868,1e-05,1.4523]
[1778629178955,51.66,80527.59,0.0,0.98874,1e-05,1.44584]
[1778629183991,51.66,80531.66,0.0,0.98879,1e-05,1.44061]
[1778629189027,51.66,80532.71,0.0,0.9888,1e-05,1.43926]
[1778629190578,51.66,80543.36,0.0,0.98892,1e-05,1.42565]
[1778629192047,51.66,80544.58,0.0,0.98894,1e-05,1.4241]
[1778629197084,51.66,80546.16,0.0,0.98896,1e-05,1.42209]
[1778629200649,51.66,80551.91,0.0,0.98902,1e-05,1.41481]
[1778629206150,51.66,80551.75,0.0,0.98902,1e-05,1.41501]
[1778629212190,51.66,80551.12,0.0,0.98901,1e-05,1.41581]
[1778629220789,51.66,80550.32,0.0,0.989,1e-05,1.41682]
[1778629226292,51.66,80549.93,0.0,0.989,1e-05,1.41731]
[1778629231327,51.66,80551.76,0.0,0.98904,1e-05,1.41275]
[1778629236362,51.66,80553.42,0.0,0.98906,1e-05,1.41065]
[1778629241398,51.66,80553.27,0.0,0.98905,1e-05,1.41084]
[1778629250998,51.66,80553.91,0.0,0.98906,1e-05,1.41003]
[1778629261069,51.66,80554.29,0.0,0.98907,1e-05,1.40955]
[1778629271139,51.66,80554.74,0.0,0.98907,1e-05,1.40898]
[1778629276643,51.66,80555.51,0.0,0.98908,1e-05,1.40801]
[1778629281680,51.66,80555.67,0.0,0.98908,1e-05,1.40781]
[1778629286713,51.66,80554.85,0.0,0.98907,1e-05,1.40885]
[1778629289734,51.66,80548.44,0.0,0.989,1e-05,1.41694]
[1778629291748,51.66,80539.1,0.0,0.98891,1e-05,1.42655]
[1778629294773,51.66,80533.68,0.0,0.98885,1e-05,1.43346]
[1778629298800,51.66,80528.54,0.0,0.98879,1e-05,1.44005]
[1778629303835,51.66,80532.24,0.0,0.98883,1e-05,1.43531]
[1778629308870,51.66,80530.96,0.0,0.98881,1e-05,1.43695]
[1778629314914,51.66,80532.45,0.0,0.98883,1e-05,1.43504]
[1778629319949,51.66,80533.44,0.0,0.98884,1e-05,1.43377]
[1778629324984,51.66,80535.86,0.0,0.98887,1e-05,1.43068]
[1778629330021,51.66,80534.43,0.0,0.98885,1e-05,1.43251]
[1778629337069,51.66,80532.98,0.0,0.98884,1e-05,1.43436]
[1778629342104,51.66,80532.67,0.0,0.98883,1e-05,1.43476]
[1778629348145,51.66,80534.64,0.0,0.98886,1e-05,1.43224]
[1778629353181,51.66,80535.55,0.0,0.98888,1e-05,1.4288]
[1778629358215,51.66,80534.24,0.0,0.98887,1e-05,1.43048]
[1778629364258,51.66,80531.98,0.0,0.98884,1e-05,1.43336]
[1778629369293,51.66,80530.77,0.0,0.98883,1e-05,1.43491]
[1778629374328,51.66,80527.83,0.0,0.98879,1e-05,1.43868]
[1778629379364,51.66,80522.51,0.0,0.98873,1e-05,1.44552]
[1778629381912,51.66,80513.73,0.0,0.98863,1e-05,1.45686]
[1778629385406,51.66,80510.06,0.0,0.98859,1e-05,1.46163]
[1778629390441,51.66,80516.61,0.0,0.98866,1e-05,1.45313]
[1778629395477,51.66,80519.22,0.0,0.98869,1e-05,1.44976]
[1778629400514,51.66,80516.76,0.0,0.98867,1e-05,1.45294]
[1778629405560,51.66,80513.86,0.0,0.98863,1e-05,1.45669]
[1778629410595,51.66,80512.6,0.0,0.98862,1e-05,1.45833]
[1778629419658,51.66,80519.47,0.0,0.98871,1e-05,1.44715]
[1778629424693,51.66,80522.06,0.0,0.98874,1e-05,1.44381]
[1778629429729,51.66,80520.84,0.0,0.98873,1e-05,1.44538]
[1778629434763,51.66,80517.01,0.0,0.98869,1e-05,1.45032]
[1778629439798,51.66,80519.49,0.0,0.98871,1e-05,1.44712]
[1778629445843,51.66,80516.91,0.0,0.98868,1e-05,1.45045]
[1778629451889,51.66,80512.82,0.0,0.98864,1e-05,1.45574]
[1778629457931,51.66,80510.19,0.0,0.9886,1e-05,1.45915]
[1778629462973,51.66,80509.79,0.0,0.9886,1e-05,1.45967]
[1778629470020,51.66,80516.14,0.0,0.98868,1e-05,1.45144]
[1778629475057,51.66,80520.67,0.0,0.98875,1e-05,1.44331]
[1778629478078,51.66,80509.67,0.0,0.98862,1e-05,1.45752]
[1778629479085,51.66,80499.85,0.0,0.9885,1e-05,1.47031]
[1778629484122,51.66,80499.57,0.0,0.9885,1e-05,1.47067]
[1778629491169,51.66,80498.39,0.0,0.98848,1e-05,1.47222]
[1778629493184,51.66,80505.42,0.0,0.98857,1e-05,1.46304]
[1778629498219,51.66,80503.09,0.0,0.98854,1e-05,1.46608]
[1778629503255,51.66,80505.21,0.0,0.98856,1e-05,1.46332]
[1778629505268,51.66,80496.05,0.0,0.98845,1e-05,1.47528]
[1778629506275,51.66,80492.35,0.0,0.98841,1e-05,1.48013]
[1778629508290,51.66,80491.26,0.0,0.9884,1e-05,1.48157]
[1778629513324,51.66,80493.43,0.0,0.98842,1e-05,1.47871]
[1778629518359,51.66,80493.98,0.0,0.98843,1e-05,1.47799]
[1778629523393,51.66,80495.25,0.0,0.98844,1e-05,1.47633]
[1778629528432,51.66,80497.32,0.0,0.98847,1e-05,1.47362]
[1778629530447,51.66,80507.91,0.0,0.9886,1e-05,1.45981]
[1778629531453,51.66,80514.2,0.0,0.98869,1e-05,1.44936]
[1778629532965,51.66,80513.83,0.0,0.98868,1e-05,1.44984]
[1778629537497,51.66,80520.84,0.0,0.98876,1e-05,1.44081]
[1778629543035,51.66,80527.75,0.0,0.98885,1e-05,1.43195]
[1778629549579,51.66,80529.26,0.0,0.98886,1e-05,1.43002]
[1778629553106,51.66,80526.3,0.0,0.98883,1e-05,1.4338]
[1778629558642,51.66,80524.59,0.0,0.98881,1e-05,1.43599]
[1778629563678,51.66,80525.98,0.0,0.98882,1e-05,1.43421]
[1778629568713,51.66,80525.34,0.0,0.98882,1e-05,1.43503]
[1778629571734,51.66,80518.95,0.0,0.98874,1e-05,1.44324]
[1778629576769,51.66,80518.77,0.0,0.98874,1e-05,1.44347]
[1778629578783,51.66,80513.16,0.0,0.98867,1e-05,1.4507]
[1778629583320,51.66,80507.14,0.0,0.9886,1e-05,1.4585]
[1778629585835,51.66,80494.52,0.0,0.98845,1e-05,1.47496]
[1778629591881,51.66,80493.89,0.0,0.98846,1e-05,1.47346]
[1778629594902,51.66,80500.92,0.0,0.98855,1e-05,1.46428]
[1778629600945,51.66,80499.24,0.0,0.98853,1e-05,1.46647]
[1778629603966,51.66,80491.06,0.0,0.98843,1e-05,1.47717]
[1778629605980,51.66,80486.23,0.0,0.98837,1e-05,1.48352]
[1778629611015,51.66,80484.22,0.0,0.98835,1e-05,1.48617]
[1778629616052,51.66,80481.72,0.0,0.98832,1e-05,1.48947]
[1778629620080,51.66,80471.42,0.0,0.98819,1e-05,1.50313]
[1778629624108,51.66,80465.86,0.0,0.98812,1e-05,1.51054]
[1778629629143,51.66,80465.32,0.0,0.98812,1e-05,1.51126]
[1778629633171,51.66,80460.22,0.0,0.98805,1e-05,1.51809]
[1778629638206,51.66,80462.8,0.0,0.98809,1e-05,1.51463]
[1778629643241,51.66,80457.61,0.0,0.98802,1e-05,1.5216]
[1778629648277,51.66,80454.6,0.0,0.98798,1e-05,1.52565]
[1778629653312,51.66,80454.96,0.0,0.98801,1e-05,1.52279]
[1778629654320,51.66,80460.08,0.0,0.98807,1e-05,1.51591]
[1778629656333,51.66,80471.65,0.0,0.98821,1e-05,1.50047]
[1778629657340,51.66,80476.65,0.0,0.98827,1e-05,1.49383]
[1778629662375,51.66,80480.35,0.0,0.98832,1e-05,1.48894]
[1778629666403,51.66,80471.94,0.0,0.98822,1e-05,1.50008]
[1778629671438,51.66,80468.34,0.0,0.98817,1e-05,1.50487]
[1778629674459,51.66,80462.87,0.0,0.9881,1e-05,1.51218]
[1778629677480,51.66,80459.39,0.0,0.98806,1e-05,1.51684]
[1778629681508,51.66,80455.46,0.0,0.98801,1e-05,1.52211]
[1778629682515,51.66,80449.65,0.0,0.98794,1e-05,1.52994]
[1778629683522,51.66,80451.0,0.0,0.98796,1e-05,1.52812]
[1778629688557,51.66,80455.81,0.0,0.98802,1e-05,1.52164]
[1778629694094,51.66,80454.63,0.0,0.988,1e-05,1.52323]
[1778629699634,51.66,80454.87,0.0,0.98801,1e-05,1.52291]
[1778629704676,51.66,80452.59,0.0,0.98798,1e-05,1.52598]
[1778629705678,51.66,80446.7,0.0,0.9879,1e-05,1.53393]
[1778629710711,51.66,80440.58,0.0,0.98783,1e-05,1.54223]
[1778629715745,51.66,80439.98,0.0,0.98784,1e-05,1.54065]
[1778629720781,51.66,80440.34,0.0,0.98784,1e-05,1.54016]
[1778629726823,51.66,80439.97,0.0,0.98784,1e-05,1.54067]
[1778629731858,51.66,80439.27,0.0,0.98783,1e-05,1.54162]
[1778629736894,51.66,80446.51,0.0,0.98792,1e-05,1.5318]
[1778629741929,51.66,80444.02,0.0,0.98789,1e-05,1.53517]
[1778629746964,51.66,80446.11,0.0,0.98791,1e-05,1.53234]
[1778629749985,51.66,80462.66,0.0,0.98812,1e-05,1.51009]
[1778629754526,51.66,80469.69,0.0,0.98821,1e-05,1.50072]
[1778629756028,51.66,80475.33,0.0,0.98827,1e-05,1.49324]
[1778629762069,51.66,80475.74,0.0,0.98828,1e-05,1.4927]
[1778629767104,51.66,80475.96,0.0,0.98828,1e-05,1.4924]
[1778629772139,51.66,80476.47,0.0,0.98831,1e-05,1.48939]
[1778629779189,51.66,80481.38,0.0,0.98837,1e-05,1.48291]
[1778629784223,51.66,80483.28,0.0,0.98839,1e-05,1.48041]
[1778629789257,51.66,80486.24,0.0,0.98842,1e-05,1.47652]
[1778629794293,51.66,80487.09,0.0,0.98843,1e-05,1.4754]
[1778629799328,51.66,80488.37,0.0,0.98845,1e-05,1.47372]
[1778629804363,51.66,80493.15,0.0,0.98851,1e-05,1.46747]
[1778629806377,51.66,80499.16,0.0,0.98858,1e-05,1.45964]
[1778629811412,51.66,80498.25,0.0,0.98857,1e-05,1.46082]
[1778629816447,51.66,80498.61,0.0,0.98857,1e-05,1.46036]
[1778629821483,51.66,80499.68,0.0,0.98858,1e-05,1.45896]
[1778629826518,51.66,80500.53,0.0,0.98859,1e-05,1.45786]
[1778629831558,51.66,80499.38,0.0,0.9886,1e-05,1.45705]
[1778629836593,51.66,80497.03,0.0,0.98857,1e-05,1.4601]
[1778629840621,51.66,80490.22,0.0,0.98849,1e-05,1.46898]
[1778629841627,51.66,80488.52,0.0,0.98847,1e-05,1.4712]
[1778629846663,51.66,80480.71,0.0,0.98838,1e-05,1.48146]
[1778629848680,51.66,80475.98,0.0,0.98832,1e-05,1.48769]
[1778629853712,51.66,80473.22,0.0,0.98828,1e-05,1.49134]
[1778629858747,51.66,80471.41,0.0,0.98826,1e-05,1.49374]
[1778629863781,51.66,80474.21,0.0,0.9883,1e-05,1.49003]
[1778629867810,51.66,80479.3,0.0,0.98836,1e-05,1.48331]
[1778629872845,51.66,80481.11,0.0,0.98838,1e-05,1.48093]
[1778629877886,51.66,80481.18,0.0,0.98838,1e-05,1.48084]
[1778629879894,51.66,80476.05,0.0,0.98832,1e-05,1.4876]
[1778629885450,51.66,80472.0,0.0,0.98827,1e-05,1.49296]
[1778629892991,51.66,80469.67,0.0,0.98826,1e-05,1.4937]
[1778629899033,51.66,80470.84,0.0,0.98827,1e-05,1.49215]
[1778629903062,51.66,80465.2,0.0,0.9882,1e-05,1.49963]
[1778629908096,51.66,80462.0,0.0,0.98817,1e-05,1.50389]
[1778629913130,51.66,80463.38,0.0,0.98818,1e-05,1.50205]
[1778629918166,51.66,80463.28,0.0,0.98818,1e-05,1.50219]
[1778629923202,51.66,80462.76,0.0,0.98817,1e-05,1.50288]
[1778629928236,51.66,80462.3,0.0,0.98817,1e-05,1.50349]
[1778629935800,51.66,80461.78,0.0,0.98816,1e-05,1.50419]
[1778629940320,51.66,80453.23,0.0,0.98806,1e-05,1.51562]
[1778629945356,51.66,80448.22,0.0,0.988,1e-05,1.52235]
[1778629951409,51.66,80447.3,0.0,0.988,1e-05,1.52121]
[1778629953416,51.66,80453.88,0.0,0.98808,1e-05,1.51238]
[1778629959459,51.66,80457.38,0.0,0.98813,1e-05,1.5077]
[1778629964526,51.66,80458.82,0.0,0.98814,1e-05,1.50577]
[1778629970569,51.66,80460.36,0.0,0.98816,1e-05,1.50372]
[1778629975603,51.66,80461.41,0.0,0.98818,1e-05,1.50232]
[1778629979631,51.66,80467.69,0.0,0.98825,1e-05,1.49397]
[1778629980638,51.66,80473.28,0.0,0.98832,1e-05,1.48658]
[1778629985673,51.66,80476.98,0.0,0.98837,1e-05,1.4817]
[1778629990708,51.66,80480.83,0.0,0.98841,1e-05,1.47663]
[1778629995743,51.66,80482.45,0.0,0.98843,1e-05,1.47451]
[1778630001785,51.66,80483.89,0.0,0.98845,1e-05,1.47262]
[1778630006822,51.66,80485.15,0.0,0.98846,1e-05,1.47097]
[1778630011855,51.66,80486.81,0.0,0.9885,1e-05,1.46647]
[1778630016891,51.66,80489.65,0.0,0.98853,1e-05,1.46277]
[1778630020918,51.66,80494.84,0.0,0.9886,1e-05,1.45601]
[1778630026436,51.66,80495.71,0.0,0.98861,1e-05,1.45488]
[1778630031995,51.66,80498.73,0.0,0.98864,1e-05,1.45097]
[1778630037030,51.66,80498.85,0.0,0.98864,1e-05,1.45081]
[1778630042066,51.66,80488.7,0.0,0.98852,1e-05,1.46401]
[1778630043073,51.66,80478.82,0.0,0.98841,1e-05,1.47694]
[1778630048107,51.66,80475.82,0.0,0.98837,1e-05,1.48089]
[1778630053141,51.66,80473.52,0.0,0.98834,1e-05,1.48392]
[1778630059184,51.66,80471.6,0.0,0.98832,1e-05,1.48645]
[1778630064220,51.66,80470.51,0.0,0.9883,1e-05,1.48789]
[1778630070261,51.66,80469.62,0.0,0.98829,1e-05,1.48907]
[1778630075297,51.66,80469.7,0.0,0.98831,1e-05,1.48662]
[1778630078318,51.66,80468.73,0.0,0.9883,1e-05,1.4879]
[1778630080331,51.66,80468.36,0.0,0.9883,1e-05,1.48839]
[1778630085366,51.66,80466.78,0.0,0.98828,1e-05,1.49048]
[1778630093422,51.66,80465.38,0.0,0.98826,1e-05,1.49234]
[1778630101478,51.66,80463.59,0.0,0.98824,1e-05,1.49471]
[1778630103492,51.66,80458.32,0.0,0.98817,1e-05,1.50172]
[1778630108526,51.66,80458.37,0.0,0.98817,1e-05,1.50165]
[1778630113563,51.66,80454.0,0.0,0.98812,1e-05,1.50748]
[1778630118596,51.66,80457.2,0.0,0.98816,1e-05,1.50321]
[1778630123632,51.66,80458.42,0.0,0.98817,1e-05,1.50159]
[1778630128668,51.66,80459.28,0.0,0.98819,1e-05,1.50044]
[1778630133709,51.66,80459.76,0.0,0.98821,1e-05,1.49745]
[1778630137732,51.66,80453.68,0.0,0.98813,1e-05,1.50555]
[1778630142767,51.66,80455.39,0.0,0.98816,1e-05,1.50326]
[1778630147803,51.66,80455.94,0.0,0.98816,1e-05,1.50253]
[1778630155859,51.66,80456.84,0.0,0.98817,1e-05,1.50133]
[1778630160895,51.66,80457.78,0.0,0.98819,1e-05,1.50008]
[1778630165929,51.66,80458.3,0.0,0.98819,1e-05,1.49939]
[1778630177006,51.66,80459.11,0.0,0.9882,1e-05,1.49831]
[1778630182041,51.66,80461.86,0.0,0.98823,1e-05,1.49466]
[1778630187565,51.66,80459.5,0.0,0.98821,1e-05,1.49779]
[1778630193118,51.66,80460.13,0.0,0.98823,1e-05,1.4946]
[1778630198153,51.66,80460.11,0.0,0.98823,1e-05,1.49462]
[1778630201174,51.66,80468.92,0.0,0.98834,1e-05,1.48297]
[1778630206209,51.66,80471.07,0.0,0.98836,1e-05,1.48013]
[1778630211244,51.66,80473.8,0.0,0.9884,1e-05,1.47654]
[1778630217774,51.66,80478.76,0.0,0.98846,1e-05,1.47003]
[1778630223328,51.66,80482.48,0.0,0.9885,1e-05,1.46516]
[1778630228365,51.66,80485.82,0.0,0.98854,1e-05,1.46081]
[1778630236420,51.66,80487.06,0.0,0.98856,1e-05,1.45919]
[1778630241455,51.66,80488.17,0.0,0.98857,1e-05,1.45775]
[1778630247990,51.66,80488.17,0.0,0.98857,1e-05,1.45775]
[1778630252532,51.66,80493.52,0.0,0.98865,1e-05,1.44849]
[1778630253539,51.66,80499.28,0.0,0.98872,1e-05,1.44105]
[1778630258574,51.66,80499.08,0.0,0.98872,1e-05,1.44131]
[1778630264615,51.66,80498.0,0.0,0.9887,1e-05,1.4427]
[1778630269651,51.66,80499.07,0.0,0.98872,1e-05,1.44132]
[1778630274686,51.66,80499.81,0.0,0.98872,1e-05,1.44037]
[1778630277707,51.66,80504.88,0.0,0.98878,1e-05,1.43385]
[1778630282747,51.66,80504.45,0.0,0.98878,1e-05,1.4344]
[1778630287778,51.66,80505.1,0.0,0.98879,1e-05,1.43356]
[1778630293821,51.66,80506.33,0.0,0.9888,1e-05,1.43199]
[1778630298856,51.66,80505.3,0.0,0.98879,1e-05,1.43331]
[1778630303890,51.66,80504.49,0.0,0.98878,1e-05,1.43435]
[1778630309933,51.66,80504.85,0.0,0.98878,1e-05,1.43389]
[1778630314969,51.66,80505.76,0.0,0.98881,1e-05,1.43043]
[1778630320010,51.66,80506.48,0.0,0.98882,1e-05,1.42951]
[1778630325039,51.66,80505.28,0.0,0.98881,1e-05,1.43104]
[1778630327053,51.66,80494.05,0.0,0.98867,1e-05,1.4455]
[1778630336129,51.66,80492.62,0.0,0.98866,1e-05,1.44735]
[1778630341164,51.66,80493.51,0.0,0.98867,1e-05,1.4462]
[1778630348213,51.66,80493.92,0.0,0.98867,1e-05,1.44567]
[1778630355262,51.66,80493.57,0.0,0.98867,1e-05,1.44612]
[1778630360297,51.66,80493.49,0.0,0.98867,1e-05,1.44623]
[1778630365336,51.66,80496.71,0.0,0.98871,1e-05,1.44207]
[1778630370367,51.66,80494.87,0.0,0.98868,1e-05,1.44444]
[1778630376409,51.66,80494.59,0.0,0.9887,1e-05,1.4425]
[1778630382453,51.66,80494.17,0.0,0.98869,1e-05,1.44304]
[1778630388976,51.66,80493.99,0.0,0.98869,1e-05,1.44328]
[1778630394536,51.66,80493.96,0.0,0.98869,1e-05,1.44331]
[1778630401584,51.66,80493.71,0.0,0.98869,1e-05,1.44364]
[1778630404605,51.66,80493.92,0.0,0.98869,1e-05,1.44337]
[1778630409642,51.66,80498.05,0.0,0.98874,1e-05,1.43804]
[1778630413667,51.66,80492.83,0.0,0.98868,1e-05,1.44477]
[1778630419198,51.66,80498.99,0.0,0.98875,1e-05,1.43683]
[1778630421724,51.66,80504.65,0.0,0.98882,1e-05,1.42956]
[1778630423738,51.66,80509.71,0.0,0.98888,1e-05,1.42309]
[1778630427769,51.66,80519.48,0.0,0.98899,1e-05,1.41066]
[1778630430789,51.66,80510.58,0.0,0.98889,1e-05,1.42198]
[1778630435833,51.66,80509.64,0.0,0.98889,1e-05,1.4209]
[1778630440859,51.66,80511.18,0.0,0.98891,1e-05,1.41894]
[1778630441867,51.66,80516.79,0.0,0.98897,1e-05,1.41181]
[1778630443880,51.66,80521.79,0.0,0.98903,1e-05,1.40548]
[1778630445894,51.66,80516.75,0.0,0.98897,1e-05,1.41186]
[1778630450929,51.66,80515.47,0.0,0.98896,1e-05,1.41348]
[1778630455964,51.66,80518.85,0.0,0.989,1e-05,1.4092]
[1778630461000,51.66,80517.49,0.0,0.98898,1e-05,1.41092]
[1778630466036,51.66,80514.84,0.0,0.98895,1e-05,1.41428]
[1778630471070,51.66,80512.67,0.0,0.98893,1e-05,1.41704]
[1778630475106,51.66,80517.81,0.0,0.98899,1e-05,1.41051]
[1778630480133,51.66,80519.88,0.0,0.98901,1e-05,1.40789]
[1778630485171,51.66,80520.21,0.0,0.98901,1e-05,1.40747]
[1778630490210,51.66,80521.56,0.0,0.98903,1e-05,1.40577]
[1778630495245,51.66,80519.02,0.0,0.98902,1e-05,1.40671]
[1778630500280,51.66,80520.61,0.0,0.98904,1e-05,1.4047]
[1778630501287,51.66,80514.67,0.0,0.98897,1e-05,1.41223]
[1778630502295,51.66,80514.02,0.0,0.98896,1e-05,1.41305]
[1778630507329,51.66,80506.12,0.0,0.98887,1e-05,1.42311]
[1778630508337,51.66,80503.23,0.0,0.98883,1e-05,1.42681]
[1778630513371,51.66,80501.45,0.0,0.98881,1e-05,1.42909]
[1778630518407,51.66,80497.7,0.0,0.98877,1e-05,1.4339]
[1778630521438,51.66,80488.83,0.0,0.98866,1e-05,1.44533]
[1778630522445,51.66,80483.05,0.0,0.9886,1e-05,1.45283]
[1778630523457,51.66,80460.17,0.0,0.98832,1e-05,1.48279]
[1778630524459,51.66,80460.17,0.0,0.98832,1e-05,1.48279]
[1778630525466,51.66,80448.29,0.0,0.98818,1e-05,1.49855]
[1778630526474,51.66,80447.75,0.0,0.98817,1e-05,1.49927]
[1778630531508,51.66,80449.96,0.0,0.9882,1e-05,1.49633]
[1778630534529,51.66,80458.51,0.0,0.9883,1e-05,1.48499]
[1778630535542,51.66,80461.25,0.0,0.98833,1e-05,1.48137]
[1778630537552,51.66,80468.6,0.0,0.98842,1e-05,1.47169]
[1778630540050,51.66,80473.1,0.0,0.98848,1e-05,1.4658]
[1778630545607,51.66,80472.38,0.0,0.98847,1e-05,1.46674]
[1778630547621,51.66,80465.5,0.0,0.98839,1e-05,1.47577]
[1778630548628,51.66,80458.53,0.0,0.9883,1e-05,1.48496]
[1778630550120,51.66,80449.51,0.0,0.98819,1e-05,1.49693]
[1778630550642,51.66,80449.51,0.0,0.98819,1e-05,1.49693]
[1778630555677,51.66,80447.35,0.0,0.98818,1e-05,1.49744]
[1778630560714,51.66,80447.68,0.0,0.98819,1e-05,1.497]
[1778630563734,51.66,80440.79,0.0,0.9881,1e-05,1.5062]
[1778630566754,51.66,80446.28,0.0,0.98817,1e-05,1.49886]
[1778630570261,51.66,80449.43,0.0,0.98821,1e-05,1.49467]
[1778630572797,51.66,80444.23,0.0,0.98814,1e-05,1.5016]
[1778630574813,51.66,80441.46,0.0,0.98811,1e-05,1.5053]
[1778630580331,51.66,80437.02,0.0,0.98805,1e-05,1.51125]
[1778630582869,51.66,80431.64,0.0,0.98799,1e-05,1.51848]
[1778630587904,51.66,80431.03,0.0,0.98798,1e-05,1.5193]
[1778630590407,51.66,80427.82,0.0,0.98794,1e-05,1.52363]
[1778630593947,51.66,80419.61,0.0,0.98784,1e-05,1.53475]
[1778630594953,51.66,80416.07,0.0,0.98779,1e-05,1.53956]
[1778630596967,51.66,80421.17,0.0,0.98786,1e-05,1.53263]
[1778630602002,51.66,80423.29,0.0,0.98788,1e-05,1.52976]
[1778630607040,51.66,80419.07,0.0,0.98783,1e-05,1.53548]
[1778630612078,51.66,80415.21,0.0,0.9878,1e-05,1.53833]
[1778630614093,51.66,80426.79,0.0,0.98795,1e-05,1.52263]
[1778630615100,51.66,80426.2,0.0,0.98794,1e-05,1.52343]
[1778630620151,51.66,80426.31,0.0,0.98794,1e-05,1.52328]
[1778630622146,51.66,80420.17,0.0,0.98786,1e-05,1.53159]
[1778630625169,51.66,80415.56,0.0,0.9878,1e-05,1.53785]
[1778630630203,51.66,80413.34,0.0,0.98778,1e-05,1.54088]
[1778630633225,51.66,80419.38,0.0,0.98785,1e-05,1.53266]
[1778630637252,51.66,80412.22,0.0,0.98776,1e-05,1.5424]
[1778630638259,51.66,80410.91,0.0,0.98775,1e-05,1.54419]
[1778630639266,51.66,80416.35,0.0,0.98781,1e-05,1.53678]
[1778630640273,51.66,80422.41,0.0,0.98789,1e-05,1.52855]
[1778630641280,51.66,80423.15,0.0,0.9879,1e-05,1.52755]
[1778630646319,51.66,80427.81,0.0,0.98796,1e-05,1.52125]
[1778630651351,51.66,80432.25,0.0,0.98801,1e-05,1.51527]
[1778630656385,51.66,80428.4,0.0,0.98797,1e-05,1.52046]
[1778630661420,51.66,80430.75,0.0,0.988,1e-05,1.51729]
[1778630666455,51.66,80431.61,0.0,0.98801,1e-05,1.51613]
[1778630671492,51.66,80433.99,0.0,0.98805,1e-05,1.51055]
[1778630676525,51.66,80433.85,0.0,0.98805,1e-05,1.51074]
[1778630681565,51.66,80435.73,0.0,0.98808,1e-05,1.50822]
[1778630684589,51.66,80443.95,0.0,0.98818,1e-05,1.49724]
[1778630685594,51.66,80445.85,0.0,0.9882,1e-05,1.49471]
[1778630691112,51.66,80446.37,0.0,0.98821,1e-05,1.49402]
[1778630694657,51.66,80451.83,0.0,0.98827,1e-05,1.48677]
[1778630695663,51.66,80454.48,0.0,0.98831,1e-05,1.48327]
[1778630699691,51.66,80458.79,0.0,0.98836,1e-05,1.47758]
[1778630701705,51.66,80462.56,0.0,0.9884,1e-05,1.47262]
[1778630706740,51.66,80462.38,0.0,0.9884,1e-05,1.47285]
[1778630711777,51.66,80462.04,0.0,0.9884,1e-05,1.4733]
[1778630717821,51.66,80466.53,0.0,0.98845,1e-05,1.46741]
[1778630718825,51.66,80474.74,0.0,0.98855,1e-05,1.45668]
[1778630719831,51.66,80475.15,0.0,0.98855,1e-05,1.45615]
[1778630722863,51.66,80486.38,0.0,0.98869,1e-05,1.44158]
[1778630723861,51.66,80493.65,0.0,0.98877,1e-05,1.43222]
[1778630724866,51.66,80493.65,0.0,0.98877,1e-05,1.43222]
[1778630729902,51.66,80494.02,0.0,0.98878,1e-05,1.43174]
[1778630733932,51.66,80484.23,0.0,0.98868,1e-05,1.44205]
[1778630735950,51.66,80483.8,0.0,0.98868,1e-05,1.44261]
[1778630741486,51.66,80477.69,0.0,0.9886,1e-05,1.45052]
[1778630747021,51.66,80479.68,0.0,0.98863,1e-05,1.44794]
[1778630752056,51.66,80477.06,0.0,0.98859,1e-05,1.45134]
[1778630754070,51.66,80473.27,0.0,0.98855,1e-05,1.45627]
[1778630759106,51.66,80466.76,0.0,0.98847,1e-05,1.46477]
[1778630764140,51.66,80466.64,0.0,0.98847,1e-05,1.46493]
[1778630769176,51.66,80466.45,0.0,0.98847,1e-05,1.46518]
[1778630774210,51.66,80466.9,0.0,0.98847,1e-05,1.46459]
[1778630779245,51.66,80465.63,0.0,0.98846,1e-05,1.46625]
[1778630784281,51.66,80464.57,0.0,0.98845,1e-05,1.46764]
[1778630789316,51.66,80462.36,0.0,0.98842,1e-05,1.47054]
[1778630793344,51.66,80457.38,0.0,0.98838,1e-05,1.47475]
[1778630795358,51.66,80450.64,0.0,0.98829,1e-05,1.48364]
[1778630800393,51.66,80455.26,0.0,0.98835,1e-05,1.47754]
[1778630805430,51.66,80458.8,0.0,0.98839,1e-05,1.47288]
[1778630810465,51.66,80461.64,0.0,0.98843,1e-05,1.46915]
[1778630815500,51.66,80462.84,0.0,0.98844,1e-05,1.46757]
[1778630820535,51.66,80462.42,0.0,0.98844,1e-05,1.46812]
[1778630825570,51.66,80467.53,0.0,0.9885,1e-05,1.46144]
[1778630830605,51.66,80467.64,0.0,0.9885,1e-05,1.46129]
[1778630835640,51.66,80469.87,0.0,0.98853,1e-05,1.45838]
[1778630838661,51.66,80475.5,0.0,0.98859,1e-05,1.45105]
[1778630843697,51.66,80479.96,0.0,0.98865,1e-05,1.44527]
[1778630846717,51.66,80485.18,0.0,0.98871,1e-05,1.43852]
[1778630847724,51.66,80492.53,0.0,0.9888,1e-05,1.42907]
[1778630848731,51.66,80493.37,0.0,0.98881,1e-05,1.42799]
[1778630851751,51.66,80486.98,0.0,0.98875,1e-05,1.4339]
[1778630853766,51.66,80484.32,0.0,0.98872,1e-05,1.43733]
[1778630858800,51.66,80486.7,0.0,0.98874,1e-05,1.43426]
[1778630863836,51.66,80484.65,0.0,0.98872,1e-05,1.4369]
[1778630869879,51.66,80485.92,0.0,0.98873,1e-05,1.43526]
[1778630874913,51.66,80489.25,0.0,0.98877,1e-05,1.43098]
[1778630875920,51.66,80494.8,0.0,0.98884,1e-05,1.42386]
[1778630876927,51.66,80495.5,0.0,0.98885,1e-05,1.42297]
[1778630882487,51.66,80495.49,0.0,0.98885,1e-05,1.42298]
[1778630888011,51.66,80485.8,0.0,0.98873,1e-05,1.43542]
[1778630889015,51.66,80485.59,0.0,0.98873,1e-05,1.43569]
[1778630894050,51.66,80482.59,0.0,0.9887,1e-05,1.43956]
[1778630899086,51.66,80479.97,0.0,0.98866,1e-05,1.44294]
[1778630902630,51.66,80485.36,0.0,0.98873,1e-05,1.43599]
[1778630908146,51.66,80486.63,0.0,0.98874,1e-05,1.43435]
[1778630913182,51.66,80487.83,0.0,0.98877,1e-05,1.43051]
[1778630918217,51.66,80496.76,0.0,0.98888,1e-05,1.41907]
[1778630920231,51.66,80499.64,0.0,0.98891,1e-05,1.4154]
[1778630924259,51.66,80507.96,0.0,0.98901,1e-05,1.40484]
[1778630930302,51.66,80508.82,0.0,0.98902,1e-05,1.40375]
[1778630934329,51.66,80503.55,0.0,0.98896,1e-05,1.41043]
[1778630939366,51.66,80501.19,0.0,0.98893,1e-05,1.41343]
[1778630942385,51.66,80495.24,0.0,0.98886,1e-05,1.42101]
[1778630945406,51.66,80491.55,0.0,0.98882,1e-05,1.42573]
[1778630950442,51.66,80487.43,0.0,0.98877,1e-05,1.43102]
[1778630954469,51.66,80493.23,0.0,0.98884,1e-05,1.42358]
[1778630959504,51.66,80491.0,0.0,0.98881,1e-05,1.42644]
[1778630963533,51.66,80485.81,0.0,0.98875,1e-05,1.4331]
[1778630964539,51.66,80479.11,0.0,0.98867,1e-05,1.44175]
[1778630965546,51.66,80478.71,0.0,0.98867,1e-05,1.44226]
[1778630967560,51.66,80469.97,0.0,0.98856,1e-05,1.4536]
[1778630972595,51.66,80471.96,0.0,0.9886,1e-05,1.44869]
[1778630977633,51.66,80470.5,0.0,0.98859,1e-05,1.45059]
[1778630982667,51.66,80469.93,0.0,0.98858,1e-05,1.45133]
[1778630987703,51.66,80467.62,0.0,0.98855,1e-05,1.45434]
[1778630988709,51.66,80459.5,0.0,0.98846,1e-05,1.46494]
[1778630989716,51.66,80454.81,0.0,0.9884,1e-05,1.4711]
[1778630990723,51.66,80452.62,0.0,0.98837,1e-05,1.47398]
[1778630995759,51.66,80453.7,0.0,0.98838,1e-05,1.47256]
[1778631000794,51.66,80452.41,0.0,0.98837,1e-05,1.47426]
[1778631005829,51.66,80452.44,0.0,0.98837,1e-05,1.47422]
[1778631013402,51.66,80451.15,0.0,0.98835,1e-05,1.47592]
[1778631023471,51.66,80448.52,0.0,0.98832,1e-05,1.47939]
[1778631031006,51.66,80446.57,0.0,0.98832,1e-05,1.47961]
[1778631033542,51.66,80451.87,0.0,0.98838,1e-05,1.47262]
[1778631035033,51.66,80454.23,0.0,0.98841,1e-05,1.46952]
[1778631039061,51.66,80459.98,0.0,0.98848,1e-05,1.46198]
[1778631044099,51.66,80462.54,0.0,0.98851,1e-05,1.45864]
[1778631049131,51.66,80463.87,0.0,0.98853,1e-05,1.4569]
[1778631051145,51.66,80472.23,0.0,0.98863,1e-05,1.44603]
[1778631056180,51.66,80472.62,0.0,0.98863,1e-05,1.44552]
[1778631061216,51.66,80473.53,0.0,0.98864,1e-05,1.44434]
[1778631066253,51.66,80476.62,0.0,0.98868,1e-05,1.44034]
[1778631069271,51.66,80481.79,0.0,0.98874,1e-05,1.43367]
[1778631071285,51.66,80487.88,0.0,0.98881,1e-05,1.42585]
[1778631076319,51.66,80480.84,0.0,0.98873,1e-05,1.4349]
[1778631081355,51.66,80476.89,0.0,0.98868,1e-05,1.43999]
[1778631082363,51.66,80471.42,0.0,0.98862,1e-05,1.44708]
[1778631083898,51.66,80471.27,0.0,0.98861,1e-05,1.44727]
[1778631088403,51.66,80478.87,0.0,0.9887,1e-05,1.43744]
[1778631089411,51.66,80473.28,0.0,0.98864,1e-05,1.44467]
[1778631090418,51.66,80469.53,0.0,0.98859,1e-05,1.44953]
[1778631093968,51.66,80464.72,0.0,0.98855,1e-05,1.45346]
[1778631099482,51.66,80463.99,0.0,0.98854,1e-05,1.45442]
[1778631104517,51.66,80462.96,0.0,0.98853,1e-05,1.45576]
[1778631109552,51.66,80463.69,0.0,0.98854,1e-05,1.45481]
[1778631114589,51.66,80463.7,0.0,0.98854,1e-05,1.45479]
[1778631119623,51.66,80462.96,0.0,0.98853,1e-05,1.45576]
[1778631123651,51.66,80474.05,0.0,0.98866,1e-05,1.44135]
[1778631124657,51.66,80476.58,0.0,0.98869,1e-05,1.43809]
[1778631128685,51.66,80482.68,0.0,0.98877,1e-05,1.43023]
[1778631133720,51.66,80482.04,0.0,0.98876,1e-05,1.43105]
[1778631138756,51.66,80486.77,0.0,0.98881,1e-05,1.42498]
[1778631143791,51.66,80488.42,0.0,0.98883,1e-05,1.42286]
[1778631148832,51.66,80487.8,0.0,0.98883,1e-05,1.42366]
[1778631154868,51.66,80489.93,0.0,0.98887,1e-05,1.41864]
[1778631159903,51.66,80488.75,0.0,0.98885,1e-05,1.42015]
[1778631161918,51.66,80483.61,0.0,0.98879,1e-05,1.42673]
[1778631162926,51.66,80476.99,0.0,0.98872,1e-05,1.43525]
[1778631165945,51.66,80474.65,0.0,0.98869,1e-05,1.43827]
[1778631169974,51.66,80468.4,0.0,0.98861,1e-05,1.44636]
[1778631170981,51.66,80468.4,0.0,0.98861,1e-05,1.44636]
[1778631171990,51.66,80461.94,0.0,0.98854,1e-05,1.45476]
[1778631177023,51.66,80458.7,0.0,0.9885,1e-05,1.45899]
[1778631182064,51.66,80455.63,0.0,0.98846,1e-05,1.463]
[1778631187099,51.66,80454.71,0.0,0.98845,1e-05,1.46421]
[1778631192135,51.66,80454.88,0.0,0.98845,1e-05,1.46399]
[1778631197169,51.66,80453.04,0.0,0.98843,1e-05,1.4664]
[1778631202204,51.66,80450.98,0.0,0.98841,1e-05,1.4691]
[1778631208246,51.66,80449.47,0.0,0.98839,1e-05,1.47109]
[1778631210261,51.66,80440.0,0.0,0.98827,1e-05,1.48359]
[1778631212275,51.66,80439.53,0.0,0.98828,1e-05,1.48186]
[1778631214818,51.66,80417.5,0.0,0.98801,1e-05,1.51125]
[1778631215297,51.66,80417.5,0.0,0.98801,1e-05,1.51125]
[1778631216303,51.66,80418.54,0.0,0.98802,1e-05,1.50985]
[1778631221338,51.66,80420.97,0.0,0.98806,1e-05,1.50659]
[1778631226373,51.66,80423.26,0.0,0.98808,1e-05,1.50352]
[1778631229394,51.66,80429.27,0.0,0.98816,1e-05,1.49549]
[1778631232415,51.66,80432.6,0.0,0.9882,1e-05,1.49105]
[1778631237450,51.66,80436.96,0.0,0.98825,1e-05,1.48526]
[1778631242484,51.66,80437.15,0.0,0.98825,1e-05,1.48501]
[1778631245034,51.66,80443.26,0.0,0.98833,1e-05,1.47692]
[1778631246525,51.66,80443.97,0.0,0.98834,1e-05,1.47599]
[1778631251563,51.66,80444.67,0.0,0.98835,1e-05,1.47506]
[1778631256597,51.66,80443.26,0.0,0.98833,1e-05,1.47692]
[1778631261632,51.66,80443.31,0.0,0.98833,1e-05,1.47686]
[1778631266668,51.66,80442.12,0.0,0.98832,1e-05,1.47843]
[1778631271711,51.66,80441.02,0.0,0.98832,1e-05,1.47753]
[1778631276746,51.66,80440.27,0.0,0.98831,1e-05,1.47852]
[1778631281781,51.66,80439.52,0.0,0.9883,1e-05,1.47951]
[1778631286815,51.66,80440.03,0.0,0.98831,1e-05,1.47884]
[1778631291854,51.66,80440.14,0.0,0.98831,1e-05,1.47869]
[1778631295890,51.66,80452.57,0.0,0.98846,1e-05,1.46234]
[1778631296897,51.66,80449.87,0.0,0.98843,1e-05,1.46588]
[1778631301932,51.66,80445.9,0.0,0.98838,1e-05,1.47109]
[1778631302939,51.66,80438.54,0.0,0.98829,1e-05,1.48081]
[1778631303946,51.66,80439.5,0.0,0.9883,1e-05,1.47954]
[1778631305962,51.66,80444.5,0.0,0.98836,1e-05,1.47294]
[1778631307974,51.66,80450.93,0.0,0.98844,1e-05,1.46449]
[1778631309988,51.66,80456.19,0.0,0.9885,1e-05,1.4576]
[1778631315023,51.66,80456.91,0.0,0.98851,1e-05,1.45666]
[1778631320060,51.66,80457.22,0.0,0.98852,1e-05,1.45626]
[1778631325095,51.66,80458.14,0.0,0.98853,1e-05,1.45506]
[1778631330128,51.66,80458.09,0.0,0.98853,1e-05,1.45512]
[1778631334157,51.66,80464.17,0.0,0.98862,1e-05,1.44489]
[1778631339192,51.66,80466.91,0.0,0.98865,1e-05,1.44134]
[1778631344232,51.66,80473.25,0.0,0.98872,1e-05,1.43315]
[1778631349266,51.66,80473.89,0.0,0.98873,1e-05,1.43232]
[1778631352287,51.66,80480.66,0.0,0.98881,1e-05,1.42362]
[1778631357321,51.66,80485.1,0.0,0.98886,1e-05,1.41794]
[1778631362357,51.66,80485.78,0.0,0.98887,1e-05,1.41707]
[1778631368398,51.66,80487.47,0.0,0.98889,1e-05,1.41492]
[1778631373433,51.66,80491.82,0.0,0.98894,1e-05,1.40938]
[1778631378470,51.66,80491.8,0.0,0.98894,1e-05,1.4094]
[1778631383506,51.66,80491.82,0.0,0.98894,1e-05,1.40938]
[1778631390552,51.66,80493.8,0.0,0.98897,1e-05,1.40686]
[1778631396086,51.66,80493.42,0.0,0.98898,1e-05,1.40507]
[1778631403644,51.66,80493.37,0.0,0.98898,1e-05,1.40513]
[1778631407672,51.66,80512.39,0.0,0.9892,1e-05,1.38117]
[1778631408679,51.66,80525.94,0.0,0.98935,1e-05,1.36431]
[1778631409686,51.66,80527.41,0.0,0.98937,1e-05,1.36249]
[1778631414722,51.66,80528.71,0.0,0.98938,1e-05,1.36089]
[1778631419756,51.66,80528.69,0.0,0.98938,1e-05,1.36091]
[1778631424791,51.66,80526.68,0.0,0.98936,1e-05,1.3634]
[1778631426350,51.66,80536.24,0.0,0.98947,1e-05,1.35161]
[1778631429826,51.66,80523.77,0.0,0.98933,1e-05,1.367]
[1778631430833,51.66,80525.82,0.0,0.98935,1e-05,1.36446]
[1778631435868,51.66,80523.6,0.0,0.98932,1e-05,1.36721]
[1778631439896,51.66,80531.65,0.0,0.98941,1e-05,1.35726]
[1778631442917,51.66,80534.7,0.0,0.98945,1e-05,1.3535]
[1778631444931,51.66,80550.1,0.0,0.98962,1e-05,1.33467]
[1778631445938,51.66,80554.64,0.0,0.98967,1e-05,1.32916]
[1778631447953,51.66,80549.39,0.0,0.98961,1e-05,1.33553]
[1778631451986,51.66,80541.78,0.0,0.98954,1e-05,1.34261]
[1778631457020,51.66,80544.17,0.0,0.98957,1e-05,1.33969]
[1778631462063,51.66,80549.98,0.0,0.98963,1e-05,1.33261]
[1778631465087,51.66,80550.9,0.0,0.98964,1e-05,1.3315]
[1778631470122,51.66,80551.78,0.0,0.98965,1e-05,1.33043]
[1778631472135,51.66,80557.5,0.0,0.98972,1e-05,1.32351]
[1778631474150,51.66,80560.2,0.0,0.98975,1e-05,1.32025]
[1778631479185,51.66,80561.12,0.0,0.98976,1e-05,1.31914]
[1778631482206,51.66,80555.99,0.0,0.9897,1e-05,1.32533]
[1778631487241,51.66,80555.55,0.0,0.98969,1e-05,1.32586]
[1778631492276,51.66,80559.19,0.0,0.98973,1e-05,1.32147]
[1778631497311,51.66,80560.73,0.0,0.98975,1e-05,1.31961]
[1778631502346,51.66,80560.33,0.0,0.98975,1e-05,1.32009]
[1778631507381,51.66,80560.7,0.0,0.98975,1e-05,1.31964]
[1778631511409,51.66,80563.83,0.0,0.9898,1e-05,1.3137]
[1778631516444,51.66,80565.11,0.0,0.98982,1e-05,1.31216]
[1778631520472,51.66,80559.72,0.0,0.98976,1e-05,1.31864]
[1778631521479,51.66,80554.45,0.0,0.9897,1e-05,1.325]
[1778631523493,51.66,80552.5,0.0,0.98968,1e-05,1.32736]
[1778631528528,51.66,80554.85,0.0,0.9897,1e-05,1.32452]
[1778631532556,51.66,80565.52,0.0,0.98982,1e-05,1.31167]
[1778631533562,51.66,80570.54,0.0,0.98987,1e-05,1.30566]
[1778631534570,51.66,80575.99,0.0,0.98993,1e-05,1.29916]
[1778631535579,51.66,80575.8,0.0,0.98993,1e-05,1.29939]
[1778631539607,51.66,80583.14,0.0,0.99001,1e-05,1.29068]
[1778631540614,51.66,80589.48,0.0,0.99008,1e-05,1.28319]
[1778631541621,51.66,80592.66,0.0,0.99011,1e-05,1.27945]
[1778631543642,51.66,80595.25,0.0,0.99014,1e-05,1.27641]
[1778631544641,51.66,80603.16,0.0,0.99022,1e-05,1.26716]
[1778631545649,51.66,80614.58,0.0,0.99034,1e-05,1.25391]
[1778631547201,51.66,80621.49,0.0,0.99041,1e-05,1.24594]
[1778631547664,51.66,80621.49,0.0,0.99041,1e-05,1.24594]
[1778631548670,51.66,80616.35,0.0,0.99036,1e-05,1.25186]
[1778631550686,51.66,80613.6,0.0,0.99033,1e-05,1.25504]
[1778631552698,51.66,80608.79,0.0,0.99028,1e-05,1.26061]
[1778631557733,51.66,80611.0,0.0,0.9903,1e-05,1.25805]
[1778631563775,51.66,80612.15,0.0,0.99031,1e-05,1.25672]
[1778631567342,51.66,80600.22,0.0,0.99019,1e-05,1.27059]
[1778631568810,51.66,80600.22,0.0,0.99019,1e-05,1.27059]
[1778631573846,51.66,80600.78,0.0,0.99021,1e-05,1.26781]
[1778631577412,51.66,80589.86,0.0,0.9901,1e-05,1.2806]
[1778631578880,51.66,80581.61,0.0,0.99001,1e-05,1.29034]
[1778631579887,51.66,80581.11,0.0,0.99,1e-05,1.29093]
[1778631584922,51.66,80578.56,0.0,0.98998,1e-05,1.29395]
[1778631589957,51.66,80579.02,0.0,0.98998,1e-05,1.2934]
[1778631595999,51.66,80577.21,0.0,0.98996,1e-05,1.29555]
[1778631599021,51.66,80585.22,0.0,0.99005,1e-05,1.28607]
[1778631600032,51.66,80595.39,0.0,0.99015,1e-05,1.27411]
[1778631601038,51.66,80598.79,0.0,0.99019,1e-05,1.27013]
[1778631605066,51.66,80606.35,0.0,0.99027,1e-05,1.26133]
[1778631606072,51.66,80612.62,0.0,0.99033,1e-05,1.25406]
[1778631607080,51.66,80611.9,0.0,0.99033,1e-05,1.2549]
[1778631612117,51.66,80609.82,0.0,0.9903,1e-05,1.2573]
[1778631616143,51.66,80603.65,0.0,0.99024,1e-05,1.26447]
[1778631619164,51.66,80599.41,0.0,0.9902,1e-05,1.26941]
[1778631624199,51.66,80599.2,0.0,0.99019,1e-05,1.26966]
[1778631629234,51.66,80595.57,0.0,0.99016,1e-05,1.2739]
[1778631634269,51.66,80595.9,0.0,0.99018,1e-05,1.27138]
[1778631638300,51.66,80584.73,0.0,0.99006,1e-05,1.2845]
[1778631639317,51.66,80579.13,0.0,0.99,1e-05,1.29112]
[1778631644342,51.66,80579.56,0.0,0.99,1e-05,1.29061]
[1778631649377,51.66,80578.07,0.0,0.98999,1e-05,1.29237]
[1778631654412,51.66,80580.91,0.0,0.99002,1e-05,1.28901]
[1778631659447,51.66,80579.92,0.0,0.99001,1e-05,1.29018]
[1778631664489,51.66,80580.16,0.0,0.99001,1e-05,1.2899]
[1778631666499,51.66,80587.16,0.0,0.99008,1e-05,1.28164]
[1778631671538,51.66,80585.87,0.0,0.99007,1e-05,1.28316]
[1778631676569,51.66,80584.12,0.0,0.99005,1e-05,1.28522]
[1778631681605,51.66,80581.15,0.0,0.99002,1e-05,1.28873]
[1778631686640,51.66,80578.87,0.0,0.99,1e-05,1.29143]
[1778631691676,51.66,80571.08,0.0,0.98993,1e-05,1.29852]
[1778631696712,51.66,80570.7,0.0,0.98992,1e-05,1.29897]
[1778631701746,51.66,80570.64,0.0,0.98992,1e-05,1.29904]
[1778631709803,51.66,80570.01,0.0,0.98992,1e-05,1.29979]
[1778631712823,51.66,80569.88,0.0,0.98992,1e-05,1.29994]
[1778631718394,51.66,80571.22,0.0,0.98993,1e-05,1.29835]
[1778631723899,51.66,80570.94,0.0,0.98993,1e-05,1.29868]
[1778631728935,51.66,80571.29,0.0,0.98993,1e-05,1.29827]
[1778631733971,51.66,80570.62,0.0,0.98992,1e-05,1.29906]
[1778631738536,51.66,80575.87,0.0,0.98998,1e-05,1.29282]
[1778631741019,51.66,80577.26,0.0,0.98999,1e-05,1.29118]
[1778631746056,51.66,80580.3,0.0,0.99003,1e-05,1.28758]
[1778631751091,51.66,80581.49,0.0,0.99006,1e-05,1.28402]
[1778631756129,51.66,80587.99,0.0,0.99012,1e-05,1.27638]
[1778631758678,51.66,80591.87,0.0,0.99016,1e-05,1.27183]
[1778631761164,51.66,80600.63,0.0,0.99026,1e-05,1.26161]
[1778631763176,51.66,80604.08,0.0,0.99029,1e-05,1.2576]
[1778631768211,51.66,80604.66,0.0,0.9903,1e-05,1.25693]
[1778631773246,51.66,80603.45,0.0,0.99029,1e-05,1.25834]
[1778631778282,51.66,80603.44,0.0,0.99029,1e-05,1.25835]
[1778631783318,51.66,80608.96,0.0,0.99034,1e-05,1.25196]
[1778631787345,51.66,80613.39,0.0,0.99039,1e-05,1.24685]
[1778631791376,51.66,80620.6,0.0,0.99046,1e-05,1.23857]
[1778631794397,51.66,80623.44,0.0,0.99049,1e-05,1.23532]
[1778631798426,51.66,80628.82,0.0,0.99055,1e-05,1.22919]
[1778631803460,51.66,80629.13,0.0,0.99055,1e-05,1.22883]
[1778631805474,51.66,80635.1,0.0,0.99061,1e-05,1.22206]
[1778631807488,51.66,80637.45,0.0,0.99063,1e-05,1.2194]
[1778631808495,51.66,80642.62,0.0,0.99069,1e-05,1.21357]
[1778631809502,51.66,80645.84,0.0,0.99072,1e-05,1.20995]
[1778631810509,51.66,80650.9,0.0,0.99077,1e-05,1.20428]
[1778631811516,51.66,80652.5,0.0,0.9908,1e-05,1.20043]
[1778631816551,51.66,80656.69,0.0,0.99084,1e-05,1.19577]
[1778631821586,51.66,80654.53,0.0,0.99082,1e-05,1.19817]
[1778631826698,51.66,80650.12,0.0,0.99078,1e-05,1.20309]
[1778631831731,51.66,80649.61,0.0,0.99077,1e-05,1.20366]
[1778631836766,51.66,80655.25,0.0,0.99083,1e-05,1.19737]
[1778631841800,51.66,80656.71,0.0,0.99084,1e-05,1.19574]
[1778631845829,51.66,80683.66,0.0,0.9911,1e-05,1.16607]
[1778631846837,51.66,80686.16,0.0,0.99113,1e-05,1.16335]
[1778631847846,51.66,80678.95,0.0,0.99106,1e-05,1.17121]
[1778631849324,51.66,80664.67,0.0,0.99092,1e-05,1.18692]
[1778631849859,51.66,80665.02,0.0,0.99092,1e-05,1.18653]
[1778631850866,51.66,80657.78,0.0,0.99085,1e-05,1.19455]
[1778631851873,51.66,80658.0,0.0,0.99085,1e-05,1.19431]
[1778631856908,51.66,80658.67,0.0,0.99086,1e-05,1.19356]
[1778631859395,51.66,80663.86,0.0,0.99091,1e-05,1.18781]
[1778631861943,51.66,80669.27,0.0,0.99096,1e-05,1.18184]
[1778631866978,51.66,80668.09,0.0,0.99095,1e-05,1.18314]
[1778631869468,51.66,80685.18,0.0,0.99112,1e-05,1.16442]
[1778631870000,51.66,80685.18,0.0,0.99112,1e-05,1.16442]
[1778631871009,51.66,80689.84,0.0,0.99118,1e-05,1.15735]
[1778631872018,51.66,80712.37,0.0,0.99139,1e-05,1.13317]
[1778631873023,51.66,80712.37,0.0,0.99139,1e-05,1.13317]
[1778631874030,51.66,80711.72,0.0,0.99138,1e-05,1.13386]
[1778631875037,51.66,80706.59,0.0,0.99134,1e-05,1.13933]
[1778631877051,51.66,80700.64,0.0,0.99128,1e-05,1.14571]
[1778631880074,51.66,80697.63,0.0,0.99125,1e-05,1.14894]
[1778631885109,51.66,80689.87,0.0,0.99118,1e-05,1.15732]
[1778631887123,51.66,80686.1,0.0,0.99114,1e-05,1.16141]
[1778631892156,51.66,80685.38,0.0,0.99113,1e-05,1.16219]
[1778631894172,51.66,80692.6,0.0,0.9912,1e-05,1.15437]
[1778631899681,51.66,80694.33,0.0,0.99122,1e-05,1.1525]
[1778631902227,51.66,80701.15,0.0,0.99128,1e-05,1.14516]
[1778631903236,51.66,80704.62,0.0,0.99132,1e-05,1.14144]
[1778631906255,51.66,80709.04,0.0,0.99136,1e-05,1.13672]
[1778631910283,51.66,80712.84,0.0,0.99139,1e-05,1.13267]
[1778631915318,51.66,80715.38,0.0,0.99142,1e-05,1.12997]
[1778631918341,51.66,80709.9,0.0,0.99137,1e-05,1.1358]
[1778631923376,51.66,80711.85,0.0,0.99138,1e-05,1.13372]
[1778631925388,51.66,80717.23,0.0,0.99143,1e-05,1.12801]
[1778631930424,51.66,80719.63,0.0,0.99146,1e-05,1.12546]
[1778631935460,51.66,80733.99,0.0,0.9916,1e-05,1.10841]
[1778631936466,51.66,80737.8,0.0,0.99164,1e-05,1.10444]
[1778631941502,51.66,80742.41,0.0,0.99168,1e-05,1.09964]
[1778631949559,51.66,80743.69,0.0,0.99169,1e-05,1.09831]
[1778631951573,51.66,80738.31,0.0,0.99164,1e-05,1.10391]
[1778631955603,51.66,80727.39,0.0,0.99154,1e-05,1.11533]
[1778631956611,51.66,80725.18,0.0,0.99152,1e-05,1.11765]
[1778631961643,51.66,80730.89,0.0,0.99158,1e-05,1.11165]
[1778631964675,51.66,80741.04,0.0,0.99167,1e-05,1.10107]
[1778631966680,51.66,80742.88,0.0,0.99168,1e-05,1.09915]
[1778631971729,51.66,80737.34,0.0,0.99163,1e-05,1.10492]
[1778631972736,51.66,80734.8,0.0,0.99161,1e-05,1.10757]
[1778631974750,51.66,80731.28,0.0,0.99158,1e-05,1.11125]
[1778631980793,51.66,80730.81,0.0,0.99157,1e-05,1.11174]
[1778631985828,51.66,80728.46,0.0,0.99155,1e-05,1.1142]
[1778631987841,51.66,80718.58,0.0,0.99146,1e-05,1.12461]
[1778631988848,51.66,80712.1,0.0,0.9914,1e-05,1.13148]
[1778631990862,51.66,80717.81,0.0,0.99145,1e-05,1.12543]
[1778631992877,51.66,80712.59,0.0,0.99142,1e-05,1.12899]
[1778631997911,51.66,80717.44,0.0,0.99147,1e-05,1.12385]
[1778631999931,51.66,80705.46,0.0,0.99135,1e-05,1.13658]
[1778632000932,51.66,80703.42,0.0,0.99133,1e-05,1.13876]
[1778632003954,51.66,80708.62,0.0,0.99138,1e-05,1.13321]
[1778632004959,51.66,80712.28,0.0,0.99142,1e-05,1.12932]
[1778632010461,51.66,80714.91,0.0,0.99144,1e-05,1.12653]
[1778632016041,51.66,80714.78,0.0,0.99144,1e-05,1.12667]
[1778632021075,51.66,80716.36,0.0,0.99146,1e-05,1.125]
[1778632026111,51.66,80716.87,0.0,0.99146,1e-05,1.12446]
[1778632031147,51.66,80721.04,0.0,0.9915,1e-05,1.12005]
[1778632036182,51.66,80721.58,0.0,0.9915,1e-05,1.11948]
[1778632039203,51.66,80714.87,0.0,0.99144,1e-05,1.12657]
[1778632044238,51.66,80711.76,0.0,0.99141,1e-05,1.12987]
[1778632049273,51.66,80712.17,0.0,0.99142,1e-05,1.12944]
[1778632054308,51.66,80713.98,0.0,0.99145,1e-05,1.12555]
[1778632059342,51.66,80713.81,0.0,0.99145,1e-05,1.12573]
[1778632064378,51.66,80719.14,0.0,0.9915,1e-05,1.1201]
[1778632067399,51.66,80726.37,0.0,0.99156,1e-05,1.11249]
[1778632068407,51.66,80725.88,0.0,0.99156,1e-05,1.11301]
[1778632072435,51.66,80720.13,0.0,0.9915,1e-05,1.11905]
[1778632074448,51.66,80715.14,0.0,0.99146,1e-05,1.12432]
[1778632079484,51.66,80712.53,0.0,0.99143,1e-05,1.12709]
[1778632084519,51.66,80710.85,0.0,0.99142,1e-05,1.12887]
[1778632089554,51.66,80710.32,0.0,0.99141,1e-05,1.12943]
[1778632094590,51.66,80709.85,0.0,0.99141,1e-05,1.12993]
[1778632099624,51.66,80708.74,0.0,0.9914,1e-05,1.13111]
[1778632104659,51.66,80707.64,0.0,0.99139,1e-05,1.13228]
[1778632109694,51.66,80707.16,0.0,0.99138,1e-05,1.13279]
[1778632112716,51.66,80702.06,0.0,0.99135,1e-05,1.13625]
[1778632113726,51.66,80696.85,0.0,0.9913,1e-05,1.14182]
[1778632114730,51.66,80690.87,0.0,0.99125,1e-05,1.14825]
[1778632115736,51.66,80686.46,0.0,0.9912,1e-05,1.153]
[1778632117750,51.66,80683.01,0.0,0.99117,1e-05,1.15674]
[1778632121240,51.66,80677.84,0.0,0.99112,1e-05,1.16235]
[1778632125805,51.66,80669.65,0.0,0.99104,1e-05,1.17129]
[1778632126813,51.66,80664.16,0.0,0.99099,1e-05,1.17731]
[1778632127820,51.66,80662.09,0.0,0.99097,1e-05,1.17959]
[1778632132858,51.66,80663.68,0.0,0.99098,1e-05,1.17784]
[1778632137893,51.66,80666.12,0.0,0.99101,1e-05,1.17516]
[1778632138900,51.66,80672.23,0.0,0.99107,1e-05,1.16847]
[1778632139907,51.66,80675.04,0.0,0.99109,1e-05,1.1654]
[1778632141921,51.66,80666.06,0.0,0.99101,1e-05,1.17522]
[1778632142927,51.66,80663.59,0.0,0.99098,1e-05,1.17794]
[1778632147963,51.66,80666.67,0.0,0.99101,1e-05,1.17455]
[1778632150984,51.66,80657.71,0.0,0.99093,1e-05,1.18442]
[1778632151995,51.66,80653.58,0.0,0.99089,1e-05,1.18899]
[1778632157028,51.66,80654.1,0.0,0.99089,1e-05,1.18841]
[1778632162062,51.66,80653.69,0.0,0.99089,1e-05,1.18887]
[1778632166090,51.66,80644.75,0.0,0.9908,1e-05,1.19881]
[1778632170118,51.66,80641.79,0.0,0.99077,1e-05,1.20212]
[1778632173140,51.66,80634.78,0.0,0.99071,1e-05,1.20792]
[1778632178176,51.66,80634.37,0.0,0.99071,1e-05,1.20838]
[1778632184216,51.66,80634.75,0.0,0.99071,1e-05,1.20795]
[1778632189252,51.66,80633.3,0.0,0.9907,1e-05,1.20958]
[1778632193280,51.66,80640.63,0.0,0.99077,1e-05,1.20136]
[1778632198327,51.66,80642.67,0.0,0.99079,1e-05,1.19908]
[1778632203361,51.66,80645.96,0.0,0.99083,1e-05,1.19541]
[1778632209403,51.66,80647.91,0.0,0.99084,1e-05,1.19324]
[1778632211878,51.66,80655.54,0.0,0.99092,1e-05,1.18478]
[1778632213432,51.66,80656.18,0.0,0.99093,1e-05,1.18407]
[1778632218467,51.66,80658.37,0.0,0.99095,1e-05,1.18165]
[1778632223503,51.66,80657.31,0.0,0.99094,1e-05,1.18282]
[1778632228540,51.66,80661.33,0.0,0.99098,1e-05,1.17839]
[1778632229546,51.66,80666.37,0.0,0.99103,1e-05,1.17286]
[1778632234581,51.66,80665.63,0.0,0.99103,1e-05,1.17164]
[1778632239616,51.66,80665.89,0.0,0.99104,1e-05,1.17136]
[1778632244651,51.66,80665.19,0.0,0.99103,1e-05,1.17213]
[1778632249686,51.66,80664.04,0.0,0.99102,1e-05,1.17339]
[1778632252161,51.66,80669.27,0.0,0.99107,1e-05,1.16766]
[1778632253714,51.66,80672.26,0.0,0.9911,1e-05,1.1644]
[1778632258749,51.66,80676.5,0.0,0.99114,1e-05,1.15978]
[1778632262231,51.66,80681.53,0.0,0.99119,1e-05,1.15433]
[1778632264790,51.66,80688.78,0.0,0.99126,1e-05,1.14651]
[1778632266806,51.66,80692.64,0.0,0.99129,1e-05,1.14236]
[1778632271840,51.66,80697.58,0.0,0.99134,1e-05,1.13707]
[1778632274867,51.66,80684.72,0.0,0.99122,1e-05,1.15088]
[1778632275875,51.66,80685.54,0.0,0.99122,1e-05,1.15]
[1778632281916,51.66,80688.61,0.0,0.99125,1e-05,1.14669]
[1778632287961,51.66,80689.66,0.0,0.99126,1e-05,1.14556]
[1778632292994,51.66,80686.97,0.0,0.99125,1e-05,1.14646]
[1778632299039,51.66,80684.57,0.0,0.99123,1e-05,1.14904]
[1778632304074,51.66,80684.41,0.0,0.99123,1e-05,1.14922]
[1778632309109,51.66,80681.07,0.0,0.9912,1e-05,1.15282]
[1778632312130,51.66,80676.07,0.0,0.99115,1e-05,1.15824]
[1778632313139,51.66,80669.56,0.0,0.99109,1e-05,1.16532]
[1778632314148,51.66,80667.96,0.0,0.99107,1e-05,1.16707]
[1778632319181,51.66,80667.1,0.0,0.99106,1e-05,1.16801]
[1778632324216,51.66,80664.0,0.0,0.99103,1e-05,1.1714]
[1778632329251,51.66,80664.88,0.0,0.99104,1e-05,1.17044]
[1778632334286,51.66,80666.19,0.0,0.99105,1e-05,1.16901]
[1778632339321,51.66,80661.72,0.0,0.99101,1e-05,1.1739]
[1778632344356,51.66,80661.75,0.0,0.99101,1e-05,1.17387]
[1778632350398,51.66,80661.76,0.0,0.99101,1e-05,1.17386]
[1778632355433,51.66,80662.98,0.0,0.99104,1e-05,1.1705]
[1778632360468,51.66,80664.54,0.0,0.99105,1e-05,1.16879]
[1778632365503,51.66,80664.52,0.0,0.99105,1e-05,1.16881]
[1778632370538,51.66,80664.05,0.0,0.99105,1e-05,1.16932]
[1778632374566,51.66,80658.25,0.0,0.99099,1e-05,1.17569]
[1778632377587,51.66,80665.61,0.0,0.99106,1e-05,1.16762]
[1778632383076,51.66,80666.48,0.0,0.99107,1e-05,1.16667]
[1778632384639,51.66,80661.32,0.0,0.99102,1e-05,1.17231]
[1778632385642,51.66,80650.14,0.0,0.99091,1e-05,1.18463]
[1778632386654,51.66,80646.68,0.0,0.99088,1e-05,1.18846]
[1778632391684,51.66,80648.11,0.0,0.99089,1e-05,1.18688]
[1778632396720,51.66,80645.78,0.0,0.99087,1e-05,1.18946]
[1778632401754,51.66,80644.08,0.0,0.99085,1e-05,1.19135]
[1778632403272,51.66,80654.16,0.0,0.99095,1e-05,1.18019]
[1778632403768,51.66,80654.16,0.0,0.99095,1e-05,1.18019]
[1778632405783,51.66,80654.92,0.0,0.99096,1e-05,1.17935]
[1778632406790,51.66,80662.06,0.0,0.99103,1e-05,1.1715]
[1778632407797,51.66,80664.45,0.0,0.99105,1e-05,1.16889]
[1778632413342,51.66,80665.87,0.0,0.99108,1e-05,1.16531]
[1778632416863,51.66,80652.55,0.0,0.99095,1e-05,1.17993]
[1778632418878,51.66,80650.25,0.0,0.99093,1e-05,1.18247]
[1778632423911,51.66,80654.3,0.0,0.99097,1e-05,1.178]
[1778632428946,51.66,80653.04,0.0,0.99096,1e-05,1.17939]
[1778632433982,51.66,80646.01,0.0,0.99089,1e-05,1.18716]
[1778632434987,51.66,80640.99,0.0,0.99084,1e-05,1.19273]
[1778632437002,51.66,80638.33,0.0,0.99081,1e-05,1.1957]
[1778632443045,51.66,80639.33,0.0,0.99082,1e-05,1.19458]
[1778632448080,51.66,80639.54,0.0,0.99082,1e-05,1.19435]
[1778632454122,51.66,80641.2,0.0,0.99084,1e-05,1.1925]
[1778632459158,51.66,80638.73,0.0,0.99081,1e-05,1.19525]
[1778632464193,51.66,80631.76,0.0,0.99075,1e-05,1.20304]
[1778632467214,51.66,80629.12,0.0,0.99072,1e-05,1.206]
[1778632472250,51.66,80630.08,0.0,0.99074,1e-05,1.20286]
[1778632477287,51.66,80636.1,0.0,0.9908,1e-05,1.19613]
[1778632482319,51.66,80641.96,0.0,0.99086,1e-05,1.1896]
[1778632487356,51.66,80646.23,0.0,0.9909,1e-05,1.18487]
[1778632492392,51.66,80648.36,0.0,0.99092,1e-05,1.18251]
[1778632497426,51.66,80649.69,0.0,0.99094,1e-05,1.18104]
[1778632502461,51.66,80649.39,0.0,0.99094,1e-05,1.18138]
[1778632505484,51.66,80655.94,0.0,0.991,1e-05,1.17416]
[1778632510517,51.66,80655.4,0.0,0.99099,1e-05,1.17475]
[1778632515552,51.66,80656.25,0.0,0.991,1e-05,1.17382]
[1778632522601,51.66,80655.11,0.0,0.99099,1e-05,1.17507]
[1778632527636,51.66,80654.25,0.0,0.99098,1e-05,1.17602]
[1778632532671,51.66,80666.66,0.0,0.99112,1e-05,1.16042]
[1778632534197,51.66,80675.58,0.0,0.9912,1e-05,1.15074]
[1778632534685,51.66,80675.58,0.0,0.9912,1e-05,1.15074]
[1778632539721,51.66,80675.43,0.0,0.9912,1e-05,1.15091]
[1778632541735,51.66,80670.4,0.0,0.99115,1e-05,1.15635]
[1778632548785,51.66,80666.48,0.0,0.99112,1e-05,1.16061]
[1778632554337,51.66,80665.13,0.0,0.9911,1e-05,1.16208]
[1778632559862,51.66,80663.25,0.0,0.99108,1e-05,1.16413]
[1778632564897,51.66,80662.0,0.0,0.99107,1e-05,1.1655]
[1778632566911,51.66,80671.38,0.0,0.99116,1e-05,1.15529]
[1778632571952,51.66,80674.0,0.0,0.99119,1e-05,1.15245]
[1778632576981,51.66,80678.24,0.0,0.99123,1e-05,1.14787]
[1778632583023,51.66,80681.2,0.0,0.99126,1e-05,1.14468]
[1778632584557,51.66,80686.73,0.0,0.99131,1e-05,1.13875]
[1778632587051,51.66,80691.13,0.0,0.99135,1e-05,1.13404]
[1778632592087,51.66,80692.25,0.0,0.99138,1e-05,1.13086]
[1778632597121,51.66,80688.94,0.0,0.99134,1e-05,1.1344]
[1778632600142,51.66,80685.84,0.0,0.99132,1e-05,1.13771]
[1778632605177,51.66,80684.24,0.0,0.9913,1e-05,1.13942]
[1778632606184,51.66,80678.65,0.0,0.99125,1e-05,1.14543]
[1778632608198,51.66,80677.03,0.0,0.99123,1e-05,1.14718]
[1778632613233,51.66,80674.56,0.0,0.99121,1e-05,1.14984]
[1778632618267,51.66,80673.5,0.0,0.9912,1e-05,1.15099]
[1778632623304,51.66,80673.07,0.0,0.99119,1e-05,1.15145]
[1778632628342,51.66,80673.03,0.0,0.99119,1e-05,1.15149]
[1778632631363,51.66,80681.89,0.0,0.99128,1e-05,1.14195]
[1778632634386,51.66,80685.68,0.0,0.99131,1e-05,1.13788]
[1778632639421,51.66,80690.31,0.0,0.99136,1e-05,1.13293]
[1778632644457,51.66,80693.51,0.0,0.99139,1e-05,1.12952]
[1778632648485,51.66,80706.93,0.0,0.99151,1e-05,1.11531]
[1778632649491,51.66,80714.66,0.0,0.99158,1e-05,1.1072]
[1778632650499,51.66,80717.01,0.0,0.99161,1e-05,1.10474]
[1778632655546,51.66,80715.79,0.0,0.99161,1e-05,1.10407]
[1778632660582,51.66,80712.17,0.0,0.99158,1e-05,1.10785]
[1778632665621,51.66,80713.36,0.0,0.99159,1e-05,1.10661]
[1778632670653,51.66,80713.25,0.0,0.99159,1e-05,1.10672]
[1778632675689,51.66,80714.46,0.0,0.9916,1e-05,1.10546]
[1778632680725,51.66,80711.39,0.0,0.99157,1e-05,1.10867]
[1778632685758,51.66,80714.78,0.0,0.9916,1e-05,1.10512]
[1778632693813,51.66,80713.92,0.0,0.99159,1e-05,1.10602]
[1778632698849,51.66,80710.87,0.0,0.99156,1e-05,1.10922]
[1778632703883,51.66,80709.88,0.0,0.99155,1e-05,1.11025]
[1778632708919,51.66,80710.16,0.0,0.99156,1e-05,1.10996]
[1778632713954,51.66,80711.09,0.0,0.99158,1e-05,1.10703]
[1778632718990,51.66,80707.71,0.0,0.99155,1e-05,1.11057]
[1778632721003,51.66,80710.06,0.0,0.99157,1e-05,1.10811]
[1778632727045,51.66,80708.94,0.0,0.99156,1e-05,1.10928]
[1778632732080,51.66,80710.12,0.0,0.99157,1e-05,1.10805]
[1778632738122,51.66,80713.05,0.0,0.9916,1e-05,1.10498]
[1778632743157,51.66,80712.58,0.0,0.99159,1e-05,1.10547]
[1778632748192,51.66,80711.38,0.0,0.99158,1e-05,1.10673]
[1778632753227,51.66,80711.15,0.0,0.99158,1e-05,1.10697]
[1778632758333,51.66,80710.19,0.0,0.99157,1e-05,1.10797]
[1778632764374,51.66,80709.58,0.0,0.99157,1e-05,1.10861]
[1778632769409,51.66,80706.48,0.0,0.99154,1e-05,1.11187]
[1778632774444,51.66,80707.18,0.0,0.99156,1e-05,1.10917]
[1778632775451,51.66,80700.85,0.0,0.9915,1e-05,1.11583]
[1778632776458,51.66,80696.13,0.0,0.99146,1e-05,1.12082]
[1778632781493,51.66,80696.15,0.0,0.99146,1e-05,1.12079]
[1778632785526,51.66,80706.18,0.0,0.99155,1e-05,1.11022]
[1778632786533,51.66,80719.76,0.0,0.99167,1e-05,1.09604]
[1778632787541,51.66,80726.67,0.0,0.99174,1e-05,1.08888]
[1778632788547,51.66,80726.66,0.0,0.99174,1e-05,1.08889]
[1778632793582,51.66,80730.18,0.0,0.99177,1e-05,1.08526]
[1778632798617,51.66,80733.88,0.0,0.9918,1e-05,1.08146]
[1778632803653,51.66,80730.57,0.0,0.99177,1e-05,1.08486]
[1778632806673,51.66,80736.64,0.0,0.99183,1e-05,1.07862]
[1778632811709,51.66,80737.87,0.0,0.99184,1e-05,1.07736]
[1778632816745,51.66,80737.08,0.0,0.99183,1e-05,1.07817]
[1778632821779,51.66,80736.89,0.0,0.99183,1e-05,1.07837]
[1778632826816,51.66,80732.91,0.0,0.99179,1e-05,1.08245]
[1778632831850,51.66,80733.22,0.0,0.99181,1e-05,1.08021]
[1778632836319,51.66,80747.15,0.0,0.99193,1e-05,1.06599]
[1778632837893,51.66,80751.02,0.0,0.99197,1e-05,1.06207]
[1778632839907,51.66,80744.39,0.0,0.99191,1e-05,1.0688]
[1778632840914,51.66,80740.52,0.0,0.99187,1e-05,1.07274]
[1778632846389,51.66,80740.58,0.0,0.99188,1e-05,1.07268]
[1778632851991,51.66,80736.4,0.0,0.99184,1e-05,1.07695]
[1778632857025,51.66,80736.29,0.0,0.99184,1e-05,1.07706]
[1778632859040,51.66,80743.12,0.0,0.9919,1e-05,1.07009]
[1778632861054,51.66,80751.31,0.0,0.99197,1e-05,1.06178]
[1778632862061,51.66,80752.34,0.0,0.99198,1e-05,1.06074]
[1778632867097,51.66,80754.5,0.0,0.992,1e-05,1.05855]
[1778632873141,51.66,80756.5,0.0,0.99202,1e-05,1.05654]
[1778632878174,51.66,80756.86,0.0,0.99202,1e-05,1.05617]
[1778632881194,51.66,80764.06,0.0,0.99208,1e-05,1.04894]
[1778632882202,51.66,80767.3,0.0,0.99211,1e-05,1.0457]
[1778632885223,51.66,80768.59,0.0,0.99212,1e-05,1.04441]
[1778632890259,51.66,80769.36,0.0,0.99213,1e-05,1.04365]
[1778632895293,51.66,80767.3,0.0,0.99212,1e-05,1.04382]
[1778632900330,51.66,80764.92,0.0,0.9921,1e-05,1.0462]
[1778632905363,51.66,80764.93,0.0,0.9921,1e-05,1.04619]
[1778632909391,51.66,80759.17,0.0,0.99205,1e-05,1.05196]
[1778632910398,51.66,80752.27,0.0,0.99199,1e-05,1.05891]
[1778632911405,51.66,80752.47,0.0,0.99199,1e-05,1.05871]
[1778632916884,51.66,80747.35,0.0,0.99195,1e-05,1.06389]
[1778633050383,51.66,80736.78,0.0,0.99188,1e-05,1.07082]
[1778633052396,51.66,80736.87,0.0,0.99188,1e-05,1.07072]
[1778633057865,51.66,80741.95,0.0,0.99193,1e-05,1.06556]
[1778633064480,51.66,80744.92,0.0,0.99196,1e-05,1.06254]
[1778633069515,51.66,80743.36,0.0,0.99194,1e-05,1.06412]
[1778633074551,51.66,80745.93,0.0,0.99198,1e-05,1.05962]
[1778633079588,51.66,80744.56,0.0,0.99197,1e-05,1.06101]
[1778633084622,51.66,80743.34,0.0,0.99196,1e-05,1.06224]
[1778633090664,51.66,80744.29,0.0,0.99196,1e-05,1.06128]
[1778633095698,51.66,80748.67,0.0,0.992,1e-05,1.05685]
[1778633100732,51.66,80750.86,0.0,0.99202,1e-05,1.05465]
[1778633105766,51.66,80755.06,0.0,0.99206,1e-05,1.05042]
[1778633110802,51.66,80755.3,0.0,0.99206,1e-05,1.05018]
[1778633115837,51.66,80755.27,0.0,0.99206,1e-05,1.05021]
[1778633118858,51.66,80749.31,0.0,0.99201,1e-05,1.05621]
[1778633119865,51.66,80742.84,0.0,0.99195,1e-05,1.06275]
[1778633120872,51.66,80743.23,0.0,0.99195,1e-05,1.06235]
[1778633123893,51.66,80735.4,0.0,0.99189,1e-05,1.07031]
[1778633128927,51.66,80731.57,0.0,0.99185,1e-05,1.07422]
[1778633131951,51.66,80723.02,0.0,0.99179,1e-05,1.08107]
[1778633135979,51.66,80713.53,0.0,0.9917,1e-05,1.09086]
[1778633137993,51.66,80704.28,0.0,0.99162,1e-05,1.10048]
[1778633139000,51.66,80704.03,0.0,0.99162,1e-05,1.10074]
[1778633142023,51.66,80696.35,0.0,0.99154,1e-05,1.10878]
[1778633144038,51.66,80694.09,0.0,0.99152,1e-05,1.11116]
[1778633149076,51.66,80692.57,0.0,0.99151,1e-05,1.11276]
[1778633154113,51.66,80689.52,0.0,0.99148,1e-05,1.11598]
[1778633159148,51.66,80694.66,0.0,0.99153,1e-05,1.11056]
[1778633164185,51.66,80692.4,0.0,0.99151,1e-05,1.11294]
[1778633166199,51.66,80694.73,0.0,0.99153,1e-05,1.11049]
[1778633171232,51.66,80698.44,0.0,0.99156,1e-05,1.10659]
[1778633176266,51.66,80702.58,0.0,0.9916,1e-05,1.10226]
[1778633181302,51.66,80707.01,0.0,0.99164,1e-05,1.09763]
[1778633186338,51.66,80705.86,0.0,0.99163,1e-05,1.09883]
[1778633191373,51.66,80709.0,0.0,0.99168,1e-05,1.09362]
[1778633196408,51.66,80704.39,0.0,0.99163,1e-05,1.09842]
[1778633201443,51.66,80704.09,0.0,0.99163,1e-05,1.09873]
[1778633206478,51.66,80703.97,0.0,0.99163,1e-05,1.09885]
[1778633211514,51.66,80703.16,0.0,0.99162,1e-05,1.0997]
[1778633214534,51.66,80697.79,0.0,0.99157,1e-05,1.10531]
[1778633220578,51.66,80698.32,0.0,0.99158,1e-05,1.10476]
[1778633225614,51.66,80698.15,0.0,0.99158,1e-05,1.10494]
[1778633235681,51.66,80697.94,0.0,0.99157,1e-05,1.10516]
[1778633244748,51.66,80696.94,0.0,0.99156,1e-05,1.1062]
[1778633252803,51.66,80695.24,0.0,0.99156,1e-05,1.10603]
[1778633259274,51.66,80695.51,0.0,0.99157,1e-05,1.10574]
[1778633264891,51.66,80696.74,0.0,0.99158,1e-05,1.10445]
[1778633269924,51.66,80693.99,0.0,0.99155,1e-05,1.10734]
[1778633274958,51.66,80691.62,0.0,0.99153,1e-05,1.10983]
[1778633279993,51.66,80696.56,0.0,0.99158,1e-05,1.10464]
[1778633282007,51.66,80708.27,0.0,0.99168,1e-05,1.09243]
[1778633284024,51.66,80709.52,0.0,0.99169,1e-05,1.09114]
[1778633289062,51.66,80714.3,0.0,0.99174,1e-05,1.08619]
[1778633291070,51.66,80719.5,0.0,0.99179,1e-05,1.08083]
[1778633296104,51.66,80716.32,0.0,0.99176,1e-05,1.08411]
[1778633302147,51.66,80717.93,0.0,0.99177,1e-05,1.08245]
[1778633306174,51.66,80717.2,0.0,0.99176,1e-05,1.0832]
[1778633311212,51.66,80713.6,0.0,0.99175,1e-05,1.08498]
[1778633316248,51.66,80715.03,0.0,0.99176,1e-05,1.0835]
[1778633321280,51.66,80715.65,0.0,0.99176,1e-05,1.08286]
[1778633327323,51.66,80715.81,0.0,0.99177,1e-05,1.0827]
[1778633332358,51.66,80714.69,0.0,0.99176,1e-05,1.08385]
[1778633337393,51.66,80711.07,0.0,0.99172,1e-05,1.08759]
[1778633342429,51.66,80708.95,0.0,0.9917,1e-05,1.08979]
[1778633347464,51.66,80709.42,0.0,0.99171,1e-05,1.0893]
[1778633352499,51.66,80700.17,0.0,0.99162,1e-05,1.09891]
[1778633353506,51.66,80694.94,0.0,0.99158,1e-05,1.10438]
[1778633359974,51.66,80694.95,0.0,0.99158,1e-05,1.10437]
[1778633364584,51.66,80700.14,0.0,0.99162,1e-05,1.09894]
[1778633370048,51.66,80705.48,0.0,0.99167,1e-05,1.09339]
[1778633375663,51.66,80705.38,0.0,0.99169,1e-05,1.09154]
[1778633380697,51.66,80704.37,0.0,0.99168,1e-05,1.09259]
[1778633385732,51.66,80702.59,0.0,0.99166,1e-05,1.09444]
[1778633390188,51.66,80693.79,0.0,0.99158,1e-05,1.10363]
[1778633390767,51.66,80693.79,0.0,0.99158,1e-05,1.10363]
[1778633395802,51.66,80693.77,0.0,0.99158,1e-05,1.10365]
[1778633400258,51.66,80686.69,0.0,0.99151,1e-05,1.11108]
[1778633405872,51.66,80683.5,0.0,0.99148,1e-05,1.11445]
[1778633408894,51.66,80673.36,0.0,0.99139,1e-05,1.12519]
[1778633410328,51.66,80671.1,0.0,0.99137,1e-05,1.1276]
[1778633413929,51.66,80665.51,0.0,0.99131,1e-05,1.13357]
[1778633418965,51.66,80663.67,0.0,0.9913,1e-05,1.13555]
[1778633422991,51.66,80659.26,0.0,0.99126,1e-05,1.14028]
[1778633426012,51.66,80651.39,0.0,0.99118,1e-05,1.14878]
[1778633427019,51.66,80650.64,0.0,0.99117,1e-05,1.14959]
[1778633432054,51.66,80645.49,0.0,0.99114,1e-05,1.15316]
[1778633436084,51.66,80643.19,0.0,0.99112,1e-05,1.15566]
[1778633437090,51.66,80637.41,0.0,0.99106,1e-05,1.16197]
[1778633438096,51.66,80633.35,0.0,0.99102,1e-05,1.16641]
[1778633440110,51.66,80629.47,0.0,0.99098,1e-05,1.17067]
[1778633444137,51.66,80626.96,0.0,0.99096,1e-05,1.17344]
[1778633446153,51.66,80632.67,0.0,0.99101,1e-05,1.16716]
[1778633449173,51.66,80637.67,0.0,0.99106,1e-05,1.16168]
[1778633450180,51.66,80643.52,0.0,0.99112,1e-05,1.1553]
[1778633455215,51.66,80642.89,0.0,0.99111,1e-05,1.15599]
[1778633460254,51.66,80641.78,0.0,0.9911,1e-05,1.1572]
[1778633465288,51.66,80639.64,0.0,0.99108,1e-05,1.15953]
[1778633467301,51.66,80649.16,0.0,0.99117,1e-05,1.14918]
[1778633468309,51.66,80649.86,0.0,0.99118,1e-05,1.14842]
[1778633473345,51.66,80649.0,0.0,0.99117,1e-05,1.14935]
[1778633478382,51.66,80651.28,0.0,0.99119,1e-05,1.14688]
[1778633483417,51.66,80653.97,0.0,0.99122,1e-05,1.14398]
[1778633488457,51.66,80653.65,0.0,0.99122,1e-05,1.14432]
[1778633490466,51.66,80647.61,0.0,0.99116,1e-05,1.15086]
[1778633495501,51.66,80651.44,0.0,0.99121,1e-05,1.1447]
[1778633500959,51.66,80651.89,0.0,0.99121,1e-05,1.14421]
[1778633506578,51.66,80649.75,0.0,0.99119,1e-05,1.14652]
[1778633512620,51.66,80650.91,0.0,0.99121,1e-05,1.14527]
[1778633517654,51.66,80647.56,0.0,0.99117,1e-05,1.1489]
[1778633523699,51.66,80648.43,0.0,0.99118,1e-05,1.14795]
[1778633528733,51.66,80645.43,0.0,0.99115,1e-05,1.1512]
[1778633533769,51.66,80641.33,0.0,0.99111,1e-05,1.15566]
[1778633536788,51.66,80649.38,0.0,0.99119,1e-05,1.14693]
[1778633537797,51.66,80650.98,0.0,0.99121,1e-05,1.1452]
[1778633541243,51.66,80655.83,0.0,0.99125,1e-05,1.13997]
[1778633546859,51.66,80651.45,0.0,0.99121,1e-05,1.14469]
[1778633551894,51.66,80650.65,0.0,0.99122,1e-05,1.14354]
[1778633554915,51.66,80645.56,0.0,0.99117,1e-05,1.14905]
[1778633559950,51.66,80641.42,0.0,0.99113,1e-05,1.15354]
[1778633561384,51.66,80649.27,0.0,0.9912,1e-05,1.14503]
[1778633562971,51.66,80649.91,0.0,0.99121,1e-05,1.14434]
[1778633565992,51.66,80640.28,0.0,0.99112,1e-05,1.15478]
[1778633571454,51.66,80625.6,0.0,0.99097,1e-05,1.17085]
[1778633573041,51.66,80624.28,0.0,0.99096,1e-05,1.1723]
[1778633578076,51.66,80622.34,0.0,0.99094,1e-05,1.17444]
[1778633583112,51.66,80621.05,0.0,0.99093,1e-05,1.17586]
[1778633588146,51.66,80622.12,0.0,0.99094,1e-05,1.17468]
[1778633593181,51.66,80622.9,0.0,0.99095,1e-05,1.17382]
[1778633597209,51.66,80616.97,0.0,0.99089,1e-05,1.18038]
[1778633602245,51.66,80620.96,0.0,0.99093,1e-05,1.17596]
[1778633604258,51.66,80621.11,0.0,0.99093,1e-05,1.1758]
[1778633609293,51.66,80620.34,0.0,0.99092,1e-05,1.17665]
[1778633612315,51.66,80627.91,0.0,0.99101,1e-05,1.16627]
[1778633613322,51.66,80631.9,0.0,0.99105,1e-05,1.16189]
[1778633615338,51.66,80632.72,0.0,0.99106,1e-05,1.161]
[1778633620370,51.66,80631.64,0.0,0.99105,1e-05,1.16218]
[1778633626414,51.66,80630.31,0.0,0.99104,1e-05,1.16363]
[1778633632455,51.66,80630.86,0.0,0.99104,1e-05,1.16303]
[1778633638497,51.66,80632.45,0.0,0.99106,1e-05,1.16129]
[1778633643531,51.66,80633.03,0.0,0.99106,1e-05,1.16066]
[1778633649576,51.66,80631.64,0.0,0.99105,1e-05,1.16218]
[1778633654611,51.66,80632.46,0.0,0.99106,1e-05,1.16128]
[1778633659646,51.66,80635.56,0.0,0.99109,1e-05,1.1579]
[1778633664681,51.66,80639.4,0.0,0.99112,1e-05,1.15371]
[1778633668709,51.66,80644.57,0.0,0.99117,1e-05,1.1481]
[1778633674751,51.66,80646.25,0.0,0.99121,1e-05,1.14427]
[1778633679786,51.66,80645.92,0.0,0.9912,1e-05,1.14462]
[1778633685828,51.66,80646.22,0.0,0.99121,1e-05,1.1443]
[1778633690863,51.66,80646.23,0.0,0.99121,1e-05,1.14429]
[1778633692302,51.66,80653.13,0.0,0.99127,1e-05,1.13685]
[1778633693884,51.66,80657.64,0.0,0.99131,1e-05,1.13202]
[1778633698918,51.66,80657.19,0.0,0.99131,1e-05,1.1325]
[1778633703954,51.66,80657.62,0.0,0.99131,1e-05,1.13204]
[1778633709996,51.66,80657.62,0.0,0.99131,1e-05,1.13204]
[1778633716041,51.66,80657.08,0.0,0.99131,1e-05,1.13262]
[1778633718053,51.66,80664.68,0.0,0.99138,1e-05,1.1245]
[1778633719061,51.66,80667.39,0.0,0.99141,1e-05,1.12161]
[1778633722512,51.66,80677.03,0.0,0.9915,1e-05,1.11141]
[1778633723089,51.66,80677.03,0.0,0.9915,1e-05,1.11141]
[1778633728123,51.66,80683.17,0.0,0.99155,1e-05,1.10495]
[1778633729130,51.66,80684.87,0.0,0.99157,1e-05,1.10317]
[1778633734165,51.66,80682.49,0.0,0.99156,1e-05,1.1037]
[1778633739200,51.66,80681.04,0.0,0.99155,1e-05,1.10522]
[1778633744235,51.66,80676.21,0.0,0.9915,1e-05,1.1103]
[1778633749270,51.66,80675.4,0.0,0.9915,1e-05,1.11115]
[1778633754305,51.66,80676.82,0.0,0.99151,1e-05,1.10966]
[1778633759340,51.66,80674.98,0.0,0.99149,1e-05,1.1116]
[1778633764376,51.66,80673.3,0.0,0.99148,1e-05,1.11337]
[1778633765383,51.66,80679.64,0.0,0.99154,1e-05,1.10669]
[1778633766389,51.66,80682.55,0.0,0.99156,1e-05,1.10363]
[1778633771424,51.66,80687.79,0.0,0.99161,1e-05,1.09815]
[1778633776459,51.66,80689.96,0.0,0.99163,1e-05,1.09589]
[1778633781494,51.66,80694.6,0.0,0.99167,1e-05,1.09106]
[1778633786529,51.66,80694.54,0.0,0.99167,1e-05,1.09112]
[1778633794585,51.66,80690.54,0.0,0.99165,1e-05,1.09333]
[1778633797606,51.66,80689.66,0.0,0.99164,1e-05,1.09424]
[1778633798613,51.66,80695.49,0.0,0.9917,1e-05,1.08819]
[1778633799621,51.66,80699.1,0.0,0.99173,1e-05,1.08445]
[1778633804654,51.66,80699.82,0.0,0.99174,1e-05,1.08371]
[1778633809690,51.66,80699.22,0.0,0.99173,1e-05,1.08433]
[1778633814725,51.66,80702.23,0.0,0.99176,1e-05,1.08122]
[1778633819761,51.66,80704.94,0.0,0.99178,1e-05,1.07843]
[1778633824800,51.66,80708.81,0.0,0.99182,1e-05,1.07445]
[1778633829831,51.66,80710.23,0.0,0.99183,1e-05,1.07299]
[1778633834866,51.66,80710.73,0.0,0.99183,1e-05,1.07248]
[1778633839901,51.66,80712.32,0.0,0.99185,1e-05,1.07085]
[1778633844936,51.66,80715.97,0.0,0.99188,1e-05,1.06713]
[1778633849971,51.66,80719.4,0.0,0.99191,1e-05,1.06363]
[1778633855011,51.66,80721.6,0.0,0.99195,1e-05,1.05948]
[1778633860042,51.66,80723.18,0.0,0.99196,1e-05,1.05788]
[1778633865078,51.66,80723.61,0.0,0.99196,1e-05,1.05745]
[1778633870113,51.66,80723.73,0.0,0.99196,1e-05,1.05733]
[1778633875155,51.66,80721.96,0.0,0.99195,1e-05,1.05912]
[1778633880185,51.66,80720.44,0.0,0.99193,1e-05,1.06066]
[1778633885218,51.66,80718.97,0.0,0.99192,1e-05,1.06215]
[1778633890253,51.66,80719.45,0.0,0.99193,1e-05,1.06167]
[1778633895288,51.66,80722.62,0.0,0.99195,1e-05,1.05845]
[1778633899315,51.66,80728.48,0.0,0.99201,1e-05,1.05253]
[1778633903781,51.66,80717.73,0.0,0.99191,1e-05,1.06342]
[1778633905363,51.66,80713.76,0.0,0.99188,1e-05,1.06746]
[1778633910398,51.66,80712.73,0.0,0.99187,1e-05,1.06851]
[1778633913852,51.66,80701.41,0.0,0.99178,1e-05,1.07819]
[1778633915433,51.66,80700.24,0.0,0.99177,1e-05,1.07939]
[1778633920469,51.66,80701.07,0.0,0.99178,1e-05,1.07854]
[1778633925504,51.66,80703.11,0.0,0.99179,1e-05,1.07644]
[1778633931546,51.66,80704.08,0.0,0.9918,1e-05,1.07544]
[1778633936581,51.66,80700.3,0.0,0.99177,1e-05,1.07933]
[1778633941618,51.66,80701.53,0.0,0.99178,1e-05,1.07807]
[1778633946652,51.66,80701.88,0.0,0.99178,1e-05,1.07771]
[1778633950679,51.66,80709.13,0.0,0.99185,1e-05,1.07027]
[1778633953700,51.66,80710.19,0.0,0.99186,1e-05,1.06918]
[1778633958735,51.66,80714.4,0.0,0.9919,1e-05,1.06489]
[1778633961772,51.66,80707.39,0.0,0.99183,1e-05,1.07205]
[1778633962779,51.66,80693.35,0.0,0.9917,1e-05,1.08651]
[1778633963786,51.66,80695.71,0.0,0.99173,1e-05,1.08407]
[1778633968821,51.66,80694.37,0.0,0.99171,1e-05,1.08546]
[1778633973856,51.66,80692.5,0.0,0.99171,1e-05,1.08545]
[1778633977885,51.66,80697.02,0.0,0.99175,1e-05,1.08078]
[1778633979898,51.66,80703.86,0.0,0.99181,1e-05,1.07374]
[1778633980906,51.66,80708.17,0.0,0.99185,1e-05,1.06932]
[1778633985940,51.66,80709.65,0.0,0.99187,1e-05,1.06781]
[1778633988966,51.66,80705.27,0.0,0.99183,1e-05,1.07229]
[1778633994414,51.66,80708.88,0.0,0.99186,1e-05,1.0686]
[1778634001056,51.66,80710.56,0.0,0.99187,1e-05,1.06688]
[1778634006092,51.66,80717.86,0.0,0.99194,1e-05,1.05945]
[1778634008105,51.66,80721.46,0.0,0.99197,1e-05,1.05581]
[1778634013140,51.66,80728.16,0.0,0.99203,1e-05,1.04905]
[1778634015155,51.66,80729.9,0.0,0.99205,1e-05,1.0473]
[1778634017168,51.66,80726.57,0.0,0.99202,1e-05,1.05065]
[1778634022203,51.66,80728.62,0.0,0.99204,1e-05,1.04858]
[1778634026231,51.66,80719.79,0.0,0.99196,1e-05,1.0575]
[1778634029252,51.66,80716.18,0.0,0.99193,1e-05,1.06116]
[1778634034694,51.66,80709.77,0.0,0.99188,1e-05,1.06577]
[1778634040330,51.66,80708.68,0.0,0.99187,1e-05,1.06688]
[1778634045365,51.66,80708.25,0.0,0.99187,1e-05,1.06732]
[1778634050399,51.66,80707.07,0.0,0.99186,1e-05,1.06852]
[1778634052413,51.66,80714.4,0.0,0.99192,1e-05,1.06105]
[1778634053421,51.66,80718.07,0.0,0.99196,1e-05,1.05733]
[1778634060469,51.66,80717.65,0.0,0.99195,1e-05,1.05776]
[1778634063497,51.66,80711.55,0.0,0.9919,1e-05,1.06395]
[1778634064910,51.66,80714.55,0.0,0.99192,1e-05,1.0609]
[1778634070544,51.66,80715.64,0.0,0.99193,1e-05,1.05979]
[1778634076586,51.66,80715.32,0.0,0.99193,1e-05,1.06012]
[1778634082628,51.66,80715.33,0.0,0.99193,1e-05,1.06011]
[1778634087663,51.66,80715.76,0.0,0.99194,1e-05,1.05967]
[1778634092699,51.66,80715.82,0.0,0.99195,1e-05,1.0577]
[1778634097733,51.66,80715.39,0.0,0.99195,1e-05,1.05813]
[1778634102768,51.66,80715.55,0.0,0.99195,1e-05,1.05797]
[1778634105790,51.66,80707.39,0.0,0.99187,1e-05,1.06627]
[1778634108810,51.66,80701.76,0.0,0.99182,1e-05,1.07203]
[1778634110824,51.66,80692.25,0.0,0.99174,1e-05,1.08182]
[1778634116866,51.66,80687.61,0.0,0.9917,1e-05,1.08662]
[1778634121903,51.66,80686.77,0.0,0.99169,1e-05,1.08749]
[1778634126937,51.66,80683.23,0.0,0.99166,1e-05,1.09117]
[1778634130965,51.66,80674.25,0.0,0.99157,1e-05,1.10054]
[1778634136000,51.66,80678.8,0.0,0.99161,1e-05,1.09579]
[1778634140028,51.66,80682.21,0.0,0.99165,1e-05,1.09223]
[1778634143049,51.66,80689.24,0.0,0.99171,1e-05,1.08493]
[1778634149092,51.66,80692.74,0.0,0.99174,1e-05,1.08131]
[1778634151105,51.66,80698.89,0.0,0.99181,1e-05,1.07304]
[1778634156141,51.66,80700.45,0.0,0.99183,1e-05,1.07144]
[1778634159161,51.66,80709.14,0.0,0.9919,1e-05,1.06257]
[1778634164196,51.66,80713.69,0.0,0.99195,1e-05,1.05795]
[1778634169231,51.66,80717.48,0.0,0.99198,1e-05,1.05411]
[1778634174266,51.66,80717.7,0.0,0.99198,1e-05,1.05389]
[1778634177287,51.66,80719.81,0.0,0.992,1e-05,1.05175]
[1778634179301,51.66,80721.46,0.0,0.99201,1e-05,1.05009]
[1778634183328,51.66,80715.07,0.0,0.99196,1e-05,1.05655]
[1778634189370,51.66,80716.06,0.0,0.99197,1e-05,1.05554]
[1778634194406,51.66,80717.03,0.0,0.99197,1e-05,1.05456]
[1778634197428,51.66,80710.31,0.0,0.99192,1e-05,1.06138]
[1778634202462,51.66,80717.07,0.0,0.99198,1e-05,1.05452]
[1778634204475,51.66,80719.45,0.0,0.992,1e-05,1.05212]
[1778634209511,51.66,80719.18,0.0,0.99199,1e-05,1.05239]
[1778634214546,51.66,80719.34,0.0,0.99201,1e-05,1.05032]
[1778634219581,51.66,80719.14,0.0,0.99201,1e-05,1.05053]
[1778634224616,51.66,80719.42,0.0,0.99201,1e-05,1.05024]
[1778634229651,51.66,80718.21,0.0,0.992,1e-05,1.05146]
[1778634236108,51.66,80714.59,0.0,0.99197,1e-05,1.05512]
[1778634241737,51.66,80714.69,0.0,0.99197,1e-05,1.05502]
[1778634246774,51.66,80714.93,0.0,0.99197,1e-05,1.05478]
[1778634251808,51.66,80715.36,0.0,0.99197,1e-05,1.05434]
[1778634256844,51.66,80715.67,0.0,0.99198,1e-05,1.05403]
[1778634261879,51.66,80714.49,0.0,0.99197,1e-05,1.05522]
[1778634266913,51.66,80713.63,0.0,0.99196,1e-05,1.05609]
[1778634270942,51.66,80723.91,0.0,0.99205,1e-05,1.04572]
[1778634275977,51.66,80727.96,0.0,0.9921,1e-05,1.03977]
[1778634282018,51.66,80728.9,0.0,0.99211,1e-05,1.03883]
[1778634287055,51.66,80727.63,0.0,0.9921,1e-05,1.0401]
[1778634292089,51.66,80728.42,0.0,0.9921,1e-05,1.03931]
[1778634298134,51.66,80732.44,0.0,0.99214,1e-05,1.0353]
[1778634303166,51.66,80739.29,0.0,0.9922,1e-05,1.02849]
[1778634305181,51.66,80747.8,0.0,0.99227,1e-05,1.02009]
[1778634308202,51.66,80760.5,0.0,0.99238,1e-05,1.00765]
[1778634309209,51.66,80765.08,0.0,0.99242,1e-05,1.0032]
[1778634314244,51.66,80763.62,0.0,0.99241,1e-05,1.00462]
[1778634319281,51.66,80771.82,0.0,0.99247,1e-05,0.99668]
[1778634320288,51.66,80776.66,0.0,0.99252,1e-05,0.99201]
[1778634321315,51.66,80786.34,0.0,0.9926,1e-05,0.98274]
[1778634322305,51.66,80796.29,0.0,0.99268,1e-05,0.97329]
[1778634323312,51.66,80809.68,0.0,0.99279,1e-05,0.96069]
[1778634324320,51.66,80820.78,0.0,0.99288,1e-05,0.95035]
[1778634327337,51.66,80816.68,0.0,0.99284,1e-05,0.95416]
[1778634331365,51.66,80807.2,0.0,0.99278,1e-05,0.96122]
[1778634333380,51.66,80801.69,0.0,0.99273,1e-05,0.9664]
[1778634335393,51.66,80794.27,0.0,0.99267,1e-05,0.9734]
[1778634341437,51.66,80794.01,0.0,0.99267,1e-05,0.97364]
[1778634346929,51.66,80794.53,0.0,0.99268,1e-05,0.97315]
[1778634348486,51.66,80801.55,0.0,0.99273,1e-05,0.96653]
[1778634349493,51.66,80804.7,0.0,0.99276,1e-05,0.96357]
[1778634354529,51.66,80800.46,0.0,0.99272,1e-05,0.96755]
[1778634359564,51.66,80802.02,0.0,0.99274,1e-05,0.96609]
[1778634363594,51.66,80807.11,0.0,0.99278,1e-05,0.96131]
[1778634368631,51.66,80806.6,0.0,0.99277,1e-05,0.96179]
[1778634373664,51.66,80801.01,0.0,0.99273,1e-05,0.96704]
[1778634375680,51.66,80794.31,0.0,0.99267,1e-05,0.97336]
[1778634377154,51.66,80792.13,0.0,0.99266,1e-05,0.97542]
[1778634382727,51.66,80788.36,0.0,0.99263,1e-05,0.979]
[1778634387762,51.66,80789.81,0.0,0.99264,1e-05,0.97763]
[1778634392797,51.66,80791.97,0.0,0.99267,1e-05,0.97377]
[1778634397832,51.66,80792.96,0.0,0.99268,1e-05,0.97283]
[1778634403875,51.66,80794.5,0.0,0.99269,1e-05,0.97137]
[1778634414950,51.66,80795.54,0.0,0.9927,1e-05,0.97039]
[1778634419986,51.66,80797.59,0.0,0.99271,1e-05,0.96846]
[1778634422002,51.66,80790.63,0.0,0.99266,1e-05,0.97504]
[1778634427509,51.66,80781.16,0.0,0.99258,1e-05,0.98405]
[1778634428045,51.66,80781.16,0.0,0.99258,1e-05,0.98405]
[1778634431066,51.66,80775.85,0.0,0.99254,1e-05,0.98913]
[1778634436104,51.66,80772.68,0.0,0.99251,1e-05,0.99218]
[1778634441138,51.66,80771.69,0.0,0.9925,1e-05,0.99313]
[1778634446173,51.66,80767.4,0.0,0.99246,1e-05,0.99727]
[1778634447181,51.66,80760.07,0.0,0.9924,1e-05,1.00437]
[1778634452215,51.66,80759.86,0.0,0.99241,1e-05,1.00273]
[1778634457254,51.66,80764.7,0.0,0.99246,1e-05,0.99804]
[1778634462287,51.66,80767.88,0.0,0.99248,1e-05,0.99497]
[1778634464300,51.66,80774.2,0.0,0.99253,1e-05,0.98889]
[1778634469335,51.66,80775.68,0.0,0.99255,1e-05,0.98747]
[1778634474372,51.66,80769.17,0.0,0.99249,1e-05,0.99372]
[1778634479406,51.66,80765.53,0.0,0.99246,1e-05,0.99724]
[1778634483434,51.66,80777.93,0.0,0.99257,1e-05,0.98531]
[1778634485449,51.66,80784.67,0.0,0.99262,1e-05,0.97888]
[1778634490487,51.66,80787.1,0.0,0.99264,1e-05,0.97657]
[1778634495520,51.66,80786.44,0.0,0.99264,1e-05,0.9772]
[1778634500555,51.66,80789.63,0.0,0.99266,1e-05,0.97418]
[1778634505590,51.66,80792.9,0.0,0.99269,1e-05,0.97108]
[1778634511632,51.66,80792.02,0.0,0.9927,1e-05,0.97011]
[1778634516670,51.66,80795.9,0.0,0.99273,1e-05,0.96645]
[1778634521702,51.66,80794.86,0.0,0.99272,1e-05,0.96743]
[1778634526737,51.66,80794.03,0.0,0.99271,1e-05,0.96821]
[1778634531771,51.66,80794.27,0.0,0.99271,1e-05,0.96798]
[1778634536807,51.66,80795.22,0.0,0.99272,1e-05,0.96709]
[1778634541841,51.66,80799.5,0.0,0.99276,1e-05,0.96306]
[1778634543856,51.66,80804.47,0.0,0.9928,1e-05,0.95841]
[1778634548891,51.66,80803.67,0.0,0.99279,1e-05,0.95916]
[1778634552919,51.66,80810.58,0.0,0.99285,1e-05,0.95271]
[1778634553926,51.66,80817.82,0.0,0.9929,1e-05,0.946]
[1778634554933,51.66,80827.16,0.0,0.99298,1e-05,0.93739]
[1778634555941,51.66,80829.73,0.0,0.993,1e-05,0.93504]
[1778634558431,51.66,80822.15,0.0,0.99294,1e-05,0.942]
[1778634563997,51.66,80824.18,0.0,0.99295,1e-05,0.94013]
[1778634569032,51.66,80822.74,0.0,0.99294,1e-05,0.94146]
[1778634577089,51.66,80821.46,0.0,0.99295,1e-05,0.94087]
[1778634580110,51.66,80815.7,0.0,0.9929,1e-05,0.94618]
[1778634585145,51.66,80816.4,0.0,0.9929,1e-05,0.94554]
[1778634587161,51.66,80830.32,0.0,0.99301,1e-05,0.93274]
[1778634588641,51.66,80841.99,0.0,0.99311,1e-05,0.92213]
[1778634591187,51.66,80845.38,0.0,0.99313,1e-05,0.91906]
[1778634599255,51.66,80845.67,0.0,0.99313,1e-05,0.9188]
[1778634603285,51.66,80852.94,0.0,0.99319,1e-05,0.91226]
[1778634608320,51.66,80851.95,0.0,0.99318,1e-05,0.91315]
[1778634611340,51.66,80861.21,0.0,0.99325,1e-05,0.90487]
[1778634612348,51.66,80866.13,0.0,0.99329,1e-05,0.90049]
[1778634614363,51.66,80860.84,0.0,0.99325,1e-05,0.9052]
[1778634616375,51.66,80855.63,0.0,0.99321,1e-05,0.90985]
[1778634621413,51.66,80850.13,0.0,0.99317,1e-05,0.91478]
[1778634622420,51.66,80846.82,0.0,0.99314,1e-05,0.91776]
[1778634627455,51.66,80846.77,0.0,0.99314,1e-05,0.91781]
[1778634630475,51.66,80838.97,0.0,0.99308,1e-05,0.92486]
[1778634633497,51.66,80835.39,0.0,0.99307,1e-05,0.92637]
[1778634638541,51.66,80834.53,0.0,0.99306,1e-05,0.92715]
[1778634643574,51.66,80832.98,0.0,0.99305,1e-05,0.92856]
[1778634647602,51.66,80840.35,0.0,0.99311,1e-05,0.92187]
[1778634648609,51.66,80842.48,0.0,0.99312,1e-05,0.91994]
[1778634653645,51.66,80843.96,0.0,0.99313,1e-05,0.91861]
[1778634658682,51.66,80842.29,0.0,0.99312,1e-05,0.92011]
[1778634662711,51.66,80854.88,0.0,0.99322,1e-05,0.90879]
[1778634664724,51.66,80852.54,0.0,0.9932,1e-05,0.91089]
[1778634667744,51.66,80853.74,0.0,0.99321,1e-05,0.90981]
[1778634671772,51.66,80858.13,0.0,0.99324,1e-05,0.90589]
[1778634673786,51.66,80866.7,0.0,0.99331,1e-05,0.89828]
[1778634675800,51.66,80868.89,0.0,0.99332,1e-05,0.89634]
[1778634679279,51.66,80915.84,0.0,0.99367,1e-05,0.85564]
[1778634680835,51.66,80912.88,0.0,0.99365,1e-05,0.85816]
[1778634681842,51.66,80908.13,0.0,0.99361,1e-05,0.86221]
[1778634683888,51.66,80929.58,0.0,0.99377,1e-05,0.84403]
[1778634684904,51.66,80929.58,0.0,0.99377,1e-05,0.84403]
[1778634685899,51.66,80946.98,0.0,0.99389,1e-05,0.82952]
[1778634686905,51.66,80954.84,0.0,0.99395,1e-05,0.82303]
[1778634687911,51.66,80961.58,0.0,0.99399,1e-05,0.81751]
[1778634689355,51.66,80961.86,0.0,0.99399,1e-05,0.81728]
[1778634691946,51.66,80973.33,0.0,0.99408,1e-05,0.80636]
[1778634692947,51.66,80974.29,0.0,0.99409,1e-05,0.80559]
[1778634694969,51.66,80983.18,0.0,0.99415,1e-05,0.79843]
[1778634695976,51.66,80988.16,0.0,0.99418,1e-05,0.79445]
[1778634697995,51.66,80989.53,0.0,0.99419,1e-05,0.79336]
[1778634699426,51.66,80967.85,0.0,0.99405,1e-05,0.8108]
[1778634701007,51.66,80955.51,0.0,0.99396,1e-05,0.82088]
[1778634702015,51.66,80948.73,0.0,0.99391,1e-05,0.82646]
[1778634703020,51.66,80943.91,0.0,0.99388,1e-05,0.83045]
[1778634705033,51.66,80939.56,0.0,0.99385,1e-05,0.83406]
[1778634709498,51.66,80939.19,0.0,0.99385,1e-05,0.83437]
[1778634712084,51.66,80937.63,0.0,0.99384,1e-05,0.83566]
[1778634715109,51.66,80931.06,0.0,0.99379,1e-05,0.84115]
[1778634716127,51.66,80922.1,0.0,0.99373,1e-05,0.84869]
[1778634717123,51.66,80918.23,0.0,0.9937,1e-05,0.85196]
[1778634719572,51.66,80915.19,0.0,0.99368,1e-05,0.85454]
[1778634723164,51.66,80922.14,0.0,0.99373,1e-05,0.84866]
[1778634725179,51.66,80924.22,0.0,0.99374,1e-05,0.8469]
[1778634730212,51.66,80928.08,0.0,0.99377,1e-05,0.84365]
[1778634732227,51.66,80934.76,0.0,0.99382,1e-05,0.83806]
[1778634737262,51.66,80932.75,0.0,0.9938,1e-05,0.83974]
[1778634742299,51.66,80930.52,0.0,0.99379,1e-05,0.84161]
[1778634747335,51.66,80937.2,0.0,0.99383,1e-05,0.83602]
[1778634752374,51.66,80937.41,0.0,0.99385,1e-05,0.83422]
[1778634755393,51.66,80929.86,0.0,0.99379,1e-05,0.84053]
[1778634760429,51.66,80925.61,0.0,0.99376,1e-05,0.84409]
[1778634761434,51.66,80918.63,0.0,0.99371,1e-05,0.84998]
[1778634763448,51.66,80926.04,0.0,0.99377,1e-05,0.84373]
[1778634764455,51.66,80935.7,0.0,0.99383,1e-05,0.83565]
[1778634766469,51.66,80948.9,0.0,0.99393,1e-05,0.82471]
[1778634767476,51.66,80949.08,0.0,0.99393,1e-05,0.82456]
[1778634769490,51.66,80959.34,0.0,0.994,1e-05,0.81614]
[1778634774526,51.66,80963.0,0.0,0.99402,1e-05,0.81316]
[1778634779560,51.66,80961.18,0.0,0.99401,1e-05,0.81464]
[1778634783588,51.66,80969.2,0.0,0.99407,1e-05,0.80812]
[1778634785602,51.66,80962.0,0.0,0.99402,1e-05,0.81397]
[1778634787616,51.66,80955.3,0.0,0.99397,1e-05,0.81945]
[1778634792652,51.66,80952.87,0.0,0.99395,1e-05,0.82144]
[1778634797687,51.66,80948.94,0.0,0.99393,1e-05,0.82467]
[1778634802722,51.66,80945.36,0.0,0.9939,1e-05,0.82763]
[1778634807762,51.66,80942.14,0.0,0.99388,1e-05,0.83029]
[1778634811785,51.66,80936.86,0.0,0.99385,1e-05,0.83306]
[1778634814807,51.66,80927.71,0.0,0.99379,1e-05,0.84069]
[1778634819842,51.66,80936.52,0.0,0.99385,1e-05,0.83334]
[1778634821855,51.66,80937.1,0.0,0.99386,1e-05,0.83286]
[1778634822864,51.66,80943.84,0.0,0.9939,1e-05,0.82727]
[1778634823871,51.66,80951.12,0.0,0.99395,1e-05,0.82127]
[1778634825888,51.66,80962.28,0.0,0.99403,1e-05,0.81215]
[1778634826895,51.66,80967.66,0.0,0.99407,1e-05,0.80778]
[1778634827902,51.66,80975.05,0.0,0.99412,1e-05,0.80181]
[1778634832938,51.66,80977.09,0.0,0.99413,1e-05,0.80017]
[1778634834952,51.66,80971.83,0.0,0.9941,1e-05,0.80441]
[1778634840424,51.66,80972.81,0.0,0.9941,1e-05,0.80362]
[1778634845028,51.66,80979.09,0.0,0.99414,1e-05,0.79857]
[1778634849053,51.66,80985.43,0.0,0.99419,1e-05,0.7935]
[1778634850494,51.66,80980.36,0.0,0.99415,1e-05,0.79755]
[1778634852075,51.66,80976.1,0.0,0.99412,1e-05,0.80097]
[1778634854089,51.66,80972.71,0.0,0.9941,1e-05,0.8037]
[1778634857111,51.66,80958.08,0.0,0.994,1e-05,0.81557]
[1778634858118,51.66,80954.55,0.0,0.99398,1e-05,0.81846]
[1778634863154,51.66,80953.45,0.0,0.99397,1e-05,0.81936]
[1778634868188,51.66,80949.51,0.0,0.99394,1e-05,0.8226]
[1778634873225,51.66,80947.06,0.0,0.99394,1e-05,0.823]
[1778634878258,51.66,80943.77,0.0,0.99391,1e-05,0.82572]
[1778634883293,51.66,80941.47,0.0,0.9939,1e-05,0.82762]
[1778634888328,51.66,80940.43,0.0,0.99389,1e-05,0.82848]
[1778634890773,51.66,80933.93,0.0,0.99385,1e-05,0.83387]
[1778634896387,51.66,80932.83,0.0,0.99384,1e-05,0.83479]
[1778634900844,51.66,80945.44,0.0,0.99393,1e-05,0.82434]
[1778634901420,51.66,80945.08,0.0,0.99392,1e-05,0.82463]
[1778634904443,51.66,80933.2,0.0,0.99384,1e-05,0.83448]
[1778634905448,51.66,80915.61,0.0,0.99372,1e-05,0.84924]
[1778634906455,51.66,80903.85,0.0,0.99363,1e-05,0.85923]
[1778634910921,51.66,80893.67,0.0,0.99356,1e-05,0.86796]
[1778634911490,51.66,80893.67,0.0,0.99356,1e-05,0.86796]
[1778634916526,51.66,80889.85,0.0,0.99353,1e-05,0.87125]
[1778634921560,51.66,80892.18,0.0,0.99355,1e-05,0.86924]
[1778634926596,51.66,80900.37,0.0,0.99361,1e-05,0.8622]
[1778634929617,51.66,80907.22,0.0,0.99366,1e-05,0.85636]
[1778634932637,51.66,80913.46,0.0,0.99371,1e-05,0.84941]
[1778634937672,51.66,80913.82,0.0,0.99371,1e-05,0.84911]
[1778634942707,51.66,80910.02,0.0,0.99369,1e-05,0.85232]
[1778634943714,51.66,80901.4,0.0,0.99363,1e-05,0.85966]
[1778634945727,51.66,80895.08,0.0,0.99358,1e-05,0.86507]
[1778634950763,51.66,80891.89,0.0,0.99356,1e-05,0.86782]
[1778634955798,51.66,80889.06,0.0,0.99354,1e-05,0.87026]
[1778634960833,51.66,80890.1,0.0,0.99354,1e-05,0.86936]
[1778634963854,51.66,80885.11,0.0,0.99351,1e-05,0.87367]
[1778634968889,51.66,80883.84,0.0,0.9935,1e-05,0.87477]
[1778634973924,51.66,80882.59,0.0,0.99349,1e-05,0.87586]
[1778634978959,51.66,80876.45,0.0,0.99344,1e-05,0.8812]
[1778634979967,51.66,80870.94,0.0,0.9934,1e-05,0.88602]
[1778634985003,51.66,80868.31,0.0,0.99338,1e-05,0.88833]
[1778634990036,51.66,80865.4,0.0,0.99336,1e-05,0.89089]
[1778634994072,51.66,80870.61,0.0,0.99341,1e-05,0.88461]
[1778634996081,51.66,80862.54,0.0,0.99335,1e-05,0.8917]
[1778635001116,51.66,80860.35,0.0,0.99333,1e-05,0.89363]
[1778635006151,51.66,80858.45,0.0,0.99332,1e-05,0.89531]
[1778635010179,51.66,80864.58,0.0,0.99337,1e-05,0.8899]
[1778635011629,51.66,80870.05,0.0,0.99341,1e-05,0.8851]
[1778635017228,51.66,80866.55,0.0,0.99338,1e-05,0.88817]
[1778635020250,51.66,80871.86,0.0,0.99342,1e-05,0.88352]
[1778635021705,51.66,80877.78,0.0,0.99346,1e-05,0.87835]
[1778635027298,51.66,80876.07,0.0,0.99345,1e-05,0.87984]
[1778635032333,51.66,80876.93,0.0,0.99346,1e-05,0.87909]
[1778635037368,51.66,80878.46,0.0,0.99347,1e-05,0.87776]
[1778635042405,51.66,80879.78,0.0,0.99348,1e-05,0.87661]
[1778635047439,51.66,80874.2,0.0,0.99344,1e-05,0.88147]
[1778635051914,51.66,80867.75,0.0,0.9934,1e-05,0.88542]
[1778635057512,51.66,80865.3,0.0,0.99338,1e-05,0.88757]
[1778635062548,51.66,80865.69,0.0,0.99339,1e-05,0.88723]
[1778635067582,51.66,80862.13,0.0,0.99336,1e-05,0.89036]
[1778635072617,51.66,80861.57,0.0,0.99336,1e-05,0.89085]
[1778635078659,51.66,80861.1,0.0,0.99335,1e-05,0.89126]
[1778635080674,51.66,80868.02,0.0,0.9934,1e-05,0.88518]
[1778635082128,51.66,80872.74,0.0,0.99344,1e-05,0.88106]
[1778635087722,51.66,80876.87,0.0,0.99347,1e-05,0.87746]
[1778635092199,51.66,80869.96,0.0,0.99342,1e-05,0.88348]
[1778635095778,51.66,80865.41,0.0,0.99338,1e-05,0.88747]
[1778635100813,51.66,80863.44,0.0,0.99337,1e-05,0.8892]
[1778635104842,51.66,80869.08,0.0,0.99341,1e-05,0.88425]
[1778635105848,51.66,80880.55,0.0,0.9935,1e-05,0.87426]
[1778635107862,51.66,80869.9,0.0,0.99342,1e-05,0.88354]
[1778635111890,51.66,80882.36,0.0,0.99352,1e-05,0.87101]
[1778635116925,51.66,80885.36,0.0,0.99354,1e-05,0.86842]
[1778635121960,51.66,80882.68,0.0,0.99352,1e-05,0.87074]
[1778635126996,51.66,80886.0,0.0,0.99355,1e-05,0.86787]
[1778635132031,51.66,80887.27,0.0,0.99356,1e-05,0.86678]
[1778635137067,51.66,80887.35,0.0,0.99356,1e-05,0.86671]
[1778635139081,51.66,80881.48,0.0,0.99352,1e-05,0.87177]
[1778635144115,51.66,80880.69,0.0,0.99351,1e-05,0.87246]
[1778635146129,51.66,80874.3,0.0,0.99346,1e-05,0.878]
[1778635148143,51.66,80869.29,0.0,0.99343,1e-05,0.88237]
[1778635153178,51.66,80865.31,0.0,0.9934,1e-05,0.88586]
[1778635158218,51.66,80872.33,0.0,0.99345,1e-05,0.87972]
[1778635163252,51.66,80876.5,0.0,0.99348,1e-05,0.87609]
[1778635166273,51.66,80889.03,0.0,0.99357,1e-05,0.86526]
[1778635168287,51.66,80896.02,0.0,0.99362,1e-05,0.85927]
[1778635173322,51.66,80901.38,0.0,0.99367,1e-05,0.85304]
[1778635176343,51.66,80906.41,0.0,0.99371,1e-05,0.84878]
[1778635181378,51.66,80908.12,0.0,0.99372,1e-05,0.84733]
[1778635186414,51.66,80907.48,0.0,0.99372,1e-05,0.84788]
[1778635191449,51.66,80907.95,0.0,0.99372,1e-05,0.84748]
[1778635196487,51.66,80907.89,0.0,0.99372,1e-05,0.84753]
[1778635201522,51.66,80907.7,0.0,0.99372,1e-05,0.84769]
[1778635206557,51.66,80916.74,0.0,0.99378,1e-05,0.84008]
[1778635207566,51.66,80921.63,0.0,0.99382,1e-05,0.83599]
[1778635209578,51.66,80920.66,0.0,0.99381,1e-05,0.8368]
[1778635214613,51.66,80920.29,0.0,0.99381,1e-05,0.83711]
[1778635220657,51.66,80923.45,0.0,0.99383,1e-05,0.83447]
[1778635225690,51.66,80926.01,0.0,0.99385,1e-05,0.83234]
[1778635230725,51.66,80927.14,0.0,0.99386,1e-05,0.8314]
[1778635235760,51.66,80925.83,0.0,0.99386,1e-05,0.83086]
[1778635239789,51.66,80937.37,0.0,0.99394,1e-05,0.82132]
[1778635240795,51.66,80940.23,0.0,0.99396,1e-05,0.81897]
[1778635245830,51.66,80939.36,0.0,0.99395,1e-05,0.81968]
[1778635250876,51.66,80938.13,0.0,0.99394,1e-05,0.82069]
[1778635251882,51.66,80977.57,0.0,0.99421,1e-05,0.7888]
[1778635253336,51.66,81003.66,0.0,0.99438,1e-05,0.76828]
[1778635258937,51.66,81009.38,0.0,0.99442,1e-05,0.76385]
[1778635259952,51.66,81050.33,0.0,0.99468,1e-05,0.73272]
[1778635260949,51.66,81088.22,0.0,0.99491,1e-05,0.70489]
[1778635261976,51.66,81088.78,0.0,0.99491,1e-05,0.70449]
[1778635263408,51.66,81089.77,0.0,0.99492,1e-05,0.70377]
[1778635263978,51.66,81089.77,0.0,0.99492,1e-05,0.70377]
[1778635264979,51.66,81081.44,0.0,0.99487,1e-05,0.7098]
[1778635265986,51.66,81075.69,0.0,0.99483,1e-05,0.71399]
[1778635271029,51.66,81080.08,0.0,0.99486,1e-05,0.71079]
[1778635272029,51.66,81071.28,0.0,0.99481,1e-05,0.71722]
[1778635275054,51.66,81060.66,0.0,0.99474,1e-05,0.72504]
[1778635276063,51.66,81051.79,0.0,0.99469,1e-05,0.73163]
[1778635280088,51.66,81049.08,0.0,0.99467,1e-05,0.73365]
[1778635285123,51.66,81049.8,0.0,0.99468,1e-05,0.73312]
[1778635289151,51.66,81041.78,0.0,0.99463,1e-05,0.73913]
[1778635293179,51.66,81046.96,0.0,0.99467,1e-05,0.73375]
[1778635294186,51.66,81053.35,0.0,0.99471,1e-05,0.72899]
[1778635298214,51.66,81046.41,0.0,0.99467,1e-05,0.73416]
[1778635299221,51.66,81038.63,0.0,0.99462,1e-05,0.74]
[1778635300228,51.66,81033.58,0.0,0.99459,1e-05,0.74382]
[1778635304256,51.66,81028.09,0.0,0.99455,1e-05,0.74798]
[1778635305263,51.66,81034.11,0.0,0.99459,1e-05,0.74342]
[1778635308284,51.66,81024.67,0.0,0.99453,1e-05,0.75058]
[1778635311306,51.66,81029.39,0.0,0.99456,1e-05,0.74699]
[1778635312314,51.66,81040.58,0.0,0.99463,1e-05,0.73854]
[1778635313319,51.66,81057.82,0.0,0.99474,1e-05,0.72567]
[1778635318354,51.66,81059.85,0.0,0.99475,1e-05,0.72417]
[1778635323389,51.66,81057.76,0.0,0.99473,1e-05,0.72572]
[1778635328425,51.66,81062.08,0.0,0.99476,1e-05,0.72252]
[1778635333466,51.66,81062.99,0.0,0.99477,1e-05,0.72185]
[1778635335474,51.66,81048.55,0.0,0.99468,1e-05,0.73257]
[1778635338495,51.66,81040.94,0.0,0.99463,1e-05,0.73827]
[1778635341516,51.66,81035.49,0.0,0.9946,1e-05,0.74237]
[1778635346550,51.66,81034.47,0.0,0.99459,1e-05,0.74314]
[1778635347558,51.66,81040.03,0.0,0.99463,1e-05,0.73895]
[1778635349573,51.66,81045.04,0.0,0.99466,1e-05,0.73519]
[1778635351586,51.66,81052.64,0.0,0.99471,1e-05,0.72804]
[1778635354040,51.66,81061.0,0.0,0.99477,1e-05,0.72185]
[1778635356624,51.66,81064.2,0.0,0.99478,1e-05,0.71949]
[1778635361662,51.66,81072.47,0.0,0.99483,1e-05,0.71343]
[1778635362667,51.66,81077.98,0.0,0.99487,1e-05,0.70942]
[1778635364110,51.66,81081.49,0.0,0.99489,1e-05,0.70687]
[1778635369717,51.66,81086.23,0.0,0.99492,1e-05,0.70345]
[1778635374752,51.66,81081.26,0.0,0.99489,1e-05,0.70704]
[1778635376766,51.66,81077.45,0.0,0.99486,1e-05,0.7098]
[1778635379787,51.66,81071.45,0.0,0.99483,1e-05,0.71418]
[1778635382808,51.66,81077.05,0.0,0.99486,1e-05,0.7101]
[1778635384305,51.66,81082.67,0.0,0.9949,1e-05,0.70602]
[1778635389858,51.66,81085.95,0.0,0.99491,1e-05,0.70365]
[1778635391873,51.66,81090.28,0.0,0.99494,1e-05,0.70053]
[1778635396909,51.66,81075.67,0.0,0.99485,1e-05,0.7111]
[1778635397916,51.66,81068.62,0.0,0.99481,1e-05,0.71625]
[1778635398925,51.66,81067.92,0.0,0.99481,1e-05,0.71676]
[1778635400954,51.66,81051.08,0.0,0.9947,1e-05,0.7292]
[1778635402959,51.66,81040.62,0.0,0.99464,1e-05,0.73702]
[1778635404445,51.66,81040.04,0.0,0.99464,1e-05,0.73745]
[1778635410010,51.66,81041.49,0.0,0.99465,1e-05,0.73636]
[1778635415045,51.66,81039.58,0.0,0.99464,1e-05,0.73631]
[1778635417058,51.66,81033.68,0.0,0.99461,1e-05,0.74074]
[1778635418069,51.66,81025.09,0.0,0.99455,1e-05,0.74725]
[1778635422092,51.66,81029.97,0.0,0.99458,1e-05,0.74355]
[1778635426120,51.66,81035.25,0.0,0.99462,1e-05,0.73956]
[1778635431156,51.66,81030.29,0.0,0.99459,1e-05,0.7433]
[1778635435183,51.66,81024.23,0.0,0.99455,1e-05,0.7479]
[1778635440218,51.66,81021.29,0.0,0.99453,1e-05,0.75014]
[1778635445253,51.66,81021.79,0.0,0.99453,1e-05,0.74976]
[1778635450288,51.66,81014.9,0.0,0.99449,1e-05,0.75502]
[1778635455324,51.66,81012.38,0.0,0.99447,1e-05,0.75696]
[1778635464387,51.66,81011.21,0.0,0.99446,1e-05,0.75786]
[1778635470429,51.66,81010.34,0.0,0.99446,1e-05,0.75853]
[1778635473451,51.66,81004.82,0.0,0.99443,1e-05,0.76126]
[1778635478485,51.66,81001.62,0.0,0.99441,1e-05,0.76373]
[1778635479494,51.66,81009.98,0.0,0.99447,1e-05,0.75728]
[1778635480500,51.66,81015.42,0.0,0.9945,1e-05,0.75311]
[1778635482514,51.66,81020.66,0.0,0.99454,1e-05,0.74911]
[1778635487549,51.66,81023.49,0.0,0.99455,1e-05,0.74695]
[1778635489562,51.66,81018.4,0.0,0.99452,1e-05,0.75083]
[1778635494601,51.66,81017.41,0.0,0.99452,1e-05,0.75159]
[1778635499633,51.66,81020.81,0.0,0.99454,1e-05,0.74899]
[1778635500641,51.66,81026.66,0.0,0.99457,1e-05,0.74455]
[1778635505675,51.66,81028.09,0.0,0.99458,1e-05,0.74347]
[1778635507689,51.66,81020.38,0.0,0.99453,1e-05,0.74932]
[1778635509703,51.66,81013.24,0.0,0.99449,1e-05,0.75478]
[1778635515233,51.66,81006.96,0.0,0.99445,1e-05,0.7596]
[1778635521789,51.66,81002.79,0.0,0.99442,1e-05,0.76282]
[1778635523809,51.66,80997.28,0.0,0.99439,1e-05,0.7671]
[1778635525303,51.66,80994.24,0.0,0.99437,1e-05,0.76946]
[1778635530854,51.66,80994.81,0.0,0.99437,1e-05,0.76902]
[1778635535891,51.66,80994.42,0.0,0.99438,1e-05,0.76778]
[1778635537903,51.66,81001.48,0.0,0.99442,1e-05,0.76231]
[1778635541931,51.66,80995.76,0.0,0.99439,1e-05,0.76674]
[1778635545443,51.66,81001.64,0.0,0.99443,1e-05,0.76218]
[1778635548979,51.66,81004.62,0.0,0.99444,1e-05,0.75988]
[1778635553011,51.66,81013.12,0.0,0.9945,1e-05,0.75335]
[1778635554015,51.66,81013.62,0.0,0.9945,1e-05,0.75297]
[1778635558043,51.66,81019.11,0.0,0.99454,1e-05,0.74878]
[1778635563087,51.66,81020.05,0.0,0.99454,1e-05,0.74806]
[1778635565584,51.66,81024.03,0.0,0.99457,1e-05,0.74504]
[1778635568113,51.66,81022.3,0.0,0.99456,1e-05,0.74635]
[1778635573148,51.66,81025.59,0.0,0.99458,1e-05,0.74386]
[1778635575654,51.66,81030.68,0.0,0.99461,1e-05,0.74001]
[1778635581206,51.66,81033.3,0.0,0.99463,1e-05,0.73804]
[1778635585725,51.66,81027.59,0.0,0.99459,1e-05,0.74234]
[1778635588254,51.66,81024.94,0.0,0.99457,1e-05,0.74435]
[1778635593291,51.66,81023.15,0.0,0.99457,1e-05,0.7442]
[1778635598324,51.66,81019.55,0.0,0.99455,1e-05,0.74693]
[1778635601348,51.66,81025.52,0.0,0.99459,1e-05,0.74241]
[1778635606380,51.66,81029.85,0.0,0.99462,1e-05,0.73914]
[1778635607387,51.66,81035.78,0.0,0.99465,1e-05,0.73468]
[1778635612422,51.66,81033.37,0.0,0.99464,1e-05,0.73649]
[1778635617457,51.66,81029.72,0.0,0.99461,1e-05,0.73924]
[1778635622493,51.66,81031.3,0.0,0.99462,1e-05,0.73805]
[1778635623500,51.66,81036.88,0.0,0.99466,1e-05,0.73386]
[1778635625515,51.66,81042.21,0.0,0.99469,1e-05,0.72988]
[1778635626520,51.66,81047.6,0.0,0.99472,1e-05,0.72587]
[1778635628535,51.66,81057.43,0.0,0.99478,1e-05,0.71861]
[1778635633570,51.66,81059.82,0.0,0.9948,1e-05,0.71685]
[1778635639614,51.66,81060.42,0.0,0.9948,1e-05,0.71641]
[1778635642632,51.66,81060.96,0.0,0.99481,1e-05,0.71602]
[1778635644647,51.66,81061.07,0.0,0.99481,1e-05,0.71594]
[1778635649682,51.66,81058.86,0.0,0.99479,1e-05,0.71756]
[1778635650689,51.66,81052.62,0.0,0.99476,1e-05,0.72215]
[1778635651696,51.66,81046.67,0.0,0.99473,1e-05,0.72508]
[1778635656732,51.66,81044.19,0.0,0.99471,1e-05,0.72692]
[1778635657738,51.66,81049.5,0.0,0.99475,1e-05,0.72299]
[1778635659752,51.66,81056.53,0.0,0.99479,1e-05,0.7178]
[1778635664787,51.66,81055.51,0.0,0.99478,1e-05,0.71855]
[1778635667808,51.66,81062.5,0.0,0.99483,1e-05,0.71343]
[1778635672843,51.66,81062.4,0.0,0.99483,1e-05,0.7135]
[1778635677878,51.66,81061.18,0.0,0.99482,1e-05,0.71439]
[1778635682913,51.66,81060.96,0.0,0.99482,1e-05,0.71455]
[1778635687948,51.66,81062.34,0.0,0.99482,1e-05,0.71355]
[1778635689965,51.66,81069.38,0.0,0.99487,1e-05,0.70841]
[1778635693990,51.66,81077.53,0.0,0.99492,1e-05,0.70251]
[1778635699028,51.66,81079.96,0.0,0.99493,1e-05,0.70076]
[1778635704060,51.66,81081.59,0.0,0.99494,1e-05,0.69959]
[1778635711109,51.66,81080.42,0.0,0.99494,1e-05,0.69899]
[1778635716637,51.66,81079.53,0.0,0.99494,1e-05,0.69963]
[1778635720172,51.66,81072.93,0.0,0.9949,1e-05,0.70439]
[1778635725218,51.66,81075.4,0.0,0.99491,1e-05,0.70261]
[1778635729236,51.66,81070.25,0.0,0.99488,1e-05,0.70633]
[1778635734271,51.66,81074.71,0.0,0.99491,1e-05,0.7031]
[1778635740315,51.66,81071.16,0.0,0.99489,1e-05,0.70567]
[1778635743339,51.66,81077.59,0.0,0.99493,1e-05,0.70103]
[1778635746849,51.66,81078.63,0.0,0.99493,1e-05,0.70028]
[1778635751393,51.66,81086.75,0.0,0.99498,1e-05,0.69445]
[1778635756922,51.66,81088.72,0.0,0.99499,1e-05,0.69305]
[1778635763477,51.66,81089.51,0.0,0.995,1e-05,0.69248]
[1778635768512,51.66,81090.68,0.0,0.995,1e-05,0.69165]
[1778635773550,51.66,81086.77,0.0,0.99499,1e-05,0.69301]
[1778635778585,51.66,81084.65,0.0,0.99498,1e-05,0.69452]
[1778635780596,51.66,81077.97,0.0,0.99494,1e-05,0.69931]
[1778635783619,51.66,81070.24,0.0,0.99489,1e-05,0.70489]
[1778635785631,51.66,81061.79,0.0,0.99484,1e-05,0.71103]
[1778635790666,51.66,81059.28,0.0,0.99483,1e-05,0.71286]
[1778635792680,51.66,81054.96,0.0,0.9948,1e-05,0.71603]
[1778635794694,51.66,81049.22,0.0,0.99477,1e-05,0.72025]
[1778635797718,51.66,81057.98,0.0,0.99482,1e-05,0.71381]
[1778635802750,51.66,81063.18,0.0,0.99485,1e-05,0.71002]
[1778635804764,51.66,81074.01,0.0,0.99492,1e-05,0.70216]
[1778635806780,51.66,81082.6,0.0,0.99497,1e-05,0.69599]
[1778635811813,51.66,81086.38,0.0,0.99499,1e-05,0.69329]
[1778635816848,51.66,81090.67,0.0,0.99501,1e-05,0.69023]
[1778635820885,51.66,81106.77,0.0,0.99511,1e-05,0.67887]
[1778635821893,51.66,81118.47,0.0,0.99517,1e-05,0.67071]
[1778635822897,51.66,81109.61,0.0,0.99512,1e-05,0.67688]
[1778635827932,51.66,81109.73,0.0,0.99512,1e-05,0.67679]
[1778635829946,51.66,81104.52,0.0,0.99509,1e-05,0.68044]
[1778635831960,51.66,81097.81,0.0,0.99506,1e-05,0.68375]
[1778635836998,51.66,81091.71,0.0,0.99503,1e-05,0.68807]
[1778635841033,51.66,81086.37,0.0,0.995,1e-05,0.69187]
[1778635842041,51.66,81080.81,0.0,0.99497,1e-05,0.69584]
[1778635843050,51.66,81072.13,0.0,0.99491,1e-05,0.70208]
[1778635845068,51.66,81065.31,0.0,0.99487,1e-05,0.70701]
[1778635847079,51.66,81075.97,0.0,0.99494,1e-05,0.69931]
[1778635850101,51.66,81068.99,0.0,0.9949,1e-05,0.70435]
[1778635853120,51.66,81063.82,0.0,0.99486,1e-05,0.7081]
[1778635858154,51.66,81066.8,0.0,0.99488,1e-05,0.70593]
[1778635863190,51.66,81069.0,0.0,0.9949,1e-05,0.70434]
[1778635868223,51.66,81069.19,0.0,0.9949,1e-05,0.7042]
[1778635873258,51.66,81070.75,0.0,0.99491,1e-05,0.70307]
[1778635874266,51.66,81081.71,0.0,0.99497,1e-05,0.69519]
[1778635875273,51.66,81087.14,0.0,0.995,1e-05,0.69132]
[1778635877768,51.66,81092.57,0.0,0.99503,1e-05,0.68746]
[1778635879310,51.66,81095.53,0.0,0.99505,1e-05,0.68536]
[1778635880327,51.66,81111.45,0.0,0.99514,1e-05,0.67419]
[1778635881323,51.66,81119.12,0.0,0.99519,1e-05,0.66886]
[1778635882329,51.66,81119.7,0.0,0.99519,1e-05,0.66846]
[1778635887838,51.66,81116.6,0.0,0.99517,1e-05,0.67061]
[1778635893405,51.66,81114.44,0.0,0.99517,1e-05,0.67071]
[1778635897907,51.66,81119.95,0.0,0.9952,1e-05,0.66689]
[1778635903482,51.66,81129.35,0.0,0.99525,1e-05,0.66043]
[1778635904489,51.66,81134.53,0.0,0.99528,1e-05,0.65689]
[1778635905496,51.66,81127.3,0.0,0.99524,1e-05,0.66183]
[1778635906503,51.66,81133.67,0.0,0.99528,1e-05,0.65748]
[1778635911538,51.66,81134.25,0.0,0.99528,1e-05,0.65708]
[1778635914559,51.66,81122.14,0.0,0.99521,1e-05,0.66538]
[1778635915566,51.66,81116.34,0.0,0.99518,1e-05,0.66939]
[1778635916573,51.66,81110.89,0.0,0.99515,1e-05,0.67318]
[1778635918053,51.66,81101.01,0.0,0.99509,1e-05,0.68009]
[1778635919594,51.66,81099.29,0.0,0.99508,1e-05,0.6813]
[1778635924644,51.66,81104.68,0.0,0.99511,1e-05,0.67751]
[1778635925650,51.66,81112.51,0.0,0.99516,1e-05,0.67205]
[1778635928125,51.66,81116.68,0.0,0.99518,1e-05,0.66916]
[1778635933701,51.66,81107.7,0.0,0.99513,1e-05,0.6754]
[1778635938738,51.66,81107.8,0.0,0.99513,1e-05,0.67533]
[1778635941758,51.66,81113.77,0.0,0.99517,1e-05,0.67117]
[1778635943774,51.66,81119.89,0.0,0.9952,1e-05,0.66694]
[1778635944779,51.66,81130.96,0.0,0.99526,1e-05,0.65933]
[1778635946793,51.66,81142.08,0.0,0.99532,1e-05,0.65176]
[1778635951827,51.66,81137.15,0.0,0.99531,1e-05,0.65373]
[1778635953842,51.66,81130.03,0.0,0.99527,1e-05,0.65858]
[1778635958877,51.66,81114.65,0.0,0.99518,1e-05,0.66917]
[1778635963912,51.66,81112.4,0.0,0.99517,1e-05,0.67073]
[1778635968947,51.66,81110.93,0.0,0.99516,1e-05,0.67175]
[1778635973985,51.66,81109.82,0.0,0.99515,1e-05,0.67252]
[1778635979018,51.66,81100.62,0.0,0.9951,1e-05,0.67895]
[1778635980032,51.66,81094.44,0.0,0.99507,1e-05,0.6833]
[1778635985065,51.66,81097.19,0.0,0.99508,1e-05,0.68136]
[1778635990099,51.66,81092.25,0.0,0.99505,1e-05,0.68484]
[1778635994127,51.66,81098.23,0.0,0.99509,1e-05,0.68063]
[1778635998156,51.66,81104.56,0.0,0.99512,1e-05,0.67619]
[1778635999163,51.66,81110.13,0.0,0.99516,1e-05,0.6723]
[1778636004199,51.66,81111.17,0.0,0.99516,1e-05,0.67158]
[1778636009233,51.66,81114.34,0.0,0.99518,1e-05,0.66938]
[1778636013262,51.66,81120.15,0.0,0.99522,1e-05,0.66398]
[1778636018757,51.66,81132.28,0.0,0.99529,1e-05,0.65567]
[1778636020310,51.66,81138.58,0.0,0.99532,1e-05,0.65139]
[1778636025347,51.66,81136.79,0.0,0.99531,1e-05,0.6526]
[1778636030385,51.66,81139.12,0.0,0.99533,1e-05,0.65103]
[1778636031392,51.66,81147.28,0.0,0.99537,1e-05,0.64552]
[1778636035422,51.66,81152.87,0.0,0.9954,1e-05,0.64178]
[1778636040456,51.66,81150.13,0.0,0.99539,1e-05,0.64361]
[1778636042469,51.66,81148.06,0.0,0.99538,1e-05,0.645]
[1778636044482,51.66,81153.98,0.0,0.99541,1e-05,0.64103]
[1778636049517,51.66,81151.03,0.0,0.99539,1e-05,0.64301]
[1778636051531,51.66,81144.8,0.0,0.99536,1e-05,0.64719]
[1778636053546,51.66,81142.82,0.0,0.99535,1e-05,0.64853]
[1778636059039,51.66,81144.45,0.0,0.99536,1e-05,0.64743]
[1778636064622,51.66,81145.28,0.0,0.99536,1e-05,0.64687]
[1778636066637,51.66,81146.63,0.0,0.99537,1e-05,0.64596]
[1778636069109,51.66,81136.23,0.0,0.99531,1e-05,0.65298]
[1778636074692,51.66,81131.84,0.0,0.9953,1e-05,0.65459]
[1778636079728,51.66,81132.43,0.0,0.9953,1e-05,0.65419]
[1778636084761,51.66,81132.98,0.0,0.9953,1e-05,0.65382]
[1778636089249,51.66,81126.73,0.0,0.99527,1e-05,0.65808]
[1778636094836,51.66,81123.59,0.0,0.99525,1e-05,0.66023]
[1778636095845,51.66,81113.4,0.0,0.99519,1e-05,0.66724]
[1778636097857,51.66,81108.34,0.0,0.99516,1e-05,0.67075]
[1778636101893,51.66,81113.37,0.0,0.99519,1e-05,0.66726]
[1778636102891,51.66,81122.27,0.0,0.99524,1e-05,0.66113]
[1778636103898,51.66,81128.27,0.0,0.99528,1e-05,0.65703]
[1778636106919,51.66,81122.6,0.0,0.99525,1e-05,0.66091]
[1778636108933,51.66,81105.64,0.0,0.99515,1e-05,0.67263]
[1778636109941,51.66,81099.21,0.0,0.99511,1e-05,0.67712]
[1778636114975,51.66,81096.52,0.0,0.9951,1e-05,0.679]
[1778636116989,51.66,81091.11,0.0,0.99507,1e-05,0.68281]
[1778636122024,51.66,81095.33,0.0,0.99509,1e-05,0.67984]
[1778636125045,51.66,81088.08,0.0,0.99505,1e-05,0.68495]
[1778636130080,51.66,81087.27,0.0,0.99504,1e-05,0.68552]
[1778636132094,51.66,81077.66,0.0,0.995,1e-05,0.69092]
[1778636136124,51.66,81067.15,0.0,0.99494,1e-05,0.69845]
[1778636141157,51.66,81064.89,0.0,0.99492,1e-05,0.70008]
[1778636143171,51.66,81056.35,0.0,0.99487,1e-05,0.70625]
[1778636146192,51.66,81051.37,0.0,0.99484,1e-05,0.70988]
[1778636147199,51.66,81044.53,0.0,0.9948,1e-05,0.71488]
[1778636148205,51.66,81039.45,0.0,0.99477,1e-05,0.71862]
[1778636151228,51.66,81034.44,0.0,0.99474,1e-05,0.72232]
[1778636152234,51.66,81027.52,0.0,0.9947,1e-05,0.72746]
[1778636157268,51.66,81024.14,0.0,0.99467,1e-05,0.72998]
[1778636158276,51.66,81029.79,0.0,0.99471,1e-05,0.72577]
[1778636160290,51.66,81037.02,0.0,0.99475,1e-05,0.72041]
[1778636162305,51.66,81045.8,0.0,0.99481,1e-05,0.71395]
[1778636167346,51.66,81050.1,0.0,0.99483,1e-05,0.71081]
[1778636172377,51.66,81055.04,0.0,0.99486,1e-05,0.70721]
[1778636173384,51.66,81060.07,0.0,0.99489,1e-05,0.70356]
[1778636178419,51.66,81057.91,0.0,0.99488,1e-05,0.70512]
[1778636179426,51.66,81066.32,0.0,0.99493,1e-05,0.69905]
[1778636180432,51.66,81073.57,0.0,0.99497,1e-05,0.69384]
[1778636183454,51.66,81079.02,0.0,0.99501,1e-05,0.68995]
[1778636186475,51.66,81087.27,0.0,0.99505,1e-05,0.6841]
[1778636191511,51.66,81086.04,0.0,0.99506,1e-05,0.68355]
[1778636195543,51.66,81079.21,0.0,0.99502,1e-05,0.68839]
[1778636197558,51.66,81072.75,0.0,0.99498,1e-05,0.69299]
[1778636200048,51.66,81065.7,0.0,0.99494,1e-05,0.69805]
[1778636205612,51.66,81063.37,0.0,0.99492,1e-05,0.69973]
[1778636210648,51.66,81061.28,0.0,0.99491,1e-05,0.70123]
[1778636215685,51.66,81056.94,0.0,0.99489,1e-05,0.70437]
[1778636220187,51.66,81063.54,0.0,0.99492,1e-05,0.6996]
[1778636225754,51.66,81062.44,0.0,0.99492,1e-05,0.7004]
[1778636230789,51.66,81060.11,0.0,0.9949,1e-05,0.70208]
[1778636235824,51.66,81050.34,0.0,0.99485,1e-05,0.70917]
[1778636240328,51.66,81058.79,0.0,0.9949,1e-05,0.70303]
[1778636245894,51.66,81056.84,0.0,0.99488,1e-05,0.70445]
[1778636248915,51.66,81051.45,0.0,0.99485,1e-05,0.70836]
[1778636253950,51.66,81051.0,0.0,0.99486,1e-05,0.70723]
[1778636258985,51.66,81050.71,0.0,0.99486,1e-05,0.70744]
[1778636262005,51.66,81043.84,0.0,0.99482,1e-05,0.71246]
[1778636267041,51.66,81044.36,0.0,0.99482,1e-05,0.71208]
[1778636273083,51.66,81047.02,0.0,0.99484,1e-05,0.71013]
[1778636280132,51.66,81045.37,0.0,0.99483,1e-05,0.71134]
[1778636283153,51.66,81055.77,0.0,0.99489,1e-05,0.70377]
[1778636284160,51.66,81062.6,0.0,0.99493,1e-05,0.69884]
[1778636286174,51.66,81067.61,0.0,0.99496,1e-05,0.69524]
[1778636291209,51.66,81064.04,0.0,0.99494,1e-05,0.6978]
[1778636296244,51.66,81066.67,0.0,0.99495,1e-05,0.69591]
[1778636301279,51.66,81062.2,0.0,0.99493,1e-05,0.69912]
[1778636302287,51.66,81057.31,0.0,0.9949,1e-05,0.70265]
[1778636303293,51.66,81048.69,0.0,0.99485,1e-05,0.70891]
[1778636306318,51.66,81053.08,0.0,0.99487,1e-05,0.70572]
[1778636307322,51.66,81059.22,0.0,0.99491,1e-05,0.70127]
[1778636309335,51.66,81054.04,0.0,0.99488,1e-05,0.70502]
[1778636314370,51.66,81050.57,0.0,0.99487,1e-05,0.70609]
[1778636319405,51.66,81052.48,0.0,0.99488,1e-05,0.7047]
[1778636323433,51.66,81046.63,0.0,0.99484,1e-05,0.70896]
[1778636326454,51.66,81041.58,0.0,0.99481,1e-05,0.71265]
[1778636329475,51.66,81034.86,0.0,0.99477,1e-05,0.71758]
[1778636334513,51.66,81032.16,0.0,0.99476,1e-05,0.71958]
[1778636341562,51.66,81030.14,0.0,0.99474,1e-05,0.72107]
[1778636343576,51.66,81038.75,0.0,0.9948,1e-05,0.71472]
[1778636345590,51.66,81047.94,0.0,0.99485,1e-05,0.708]
[1778636351298,51.66,81047.28,0.0,0.99485,1e-05,0.70848]
[1778636356668,51.66,81045.94,0.0,0.99484,1e-05,0.70946]
[1778636357674,51.66,81039.12,0.0,0.9948,1e-05,0.71445]
[1778636361368,51.66,81029.54,0.0,0.99474,1e-05,0.72151]
[1778636366737,51.66,81027.35,0.0,0.99473,1e-05,0.72314]
[1778636372779,51.66,81025.76,0.0,0.99473,1e-05,0.72283]
[1778636375801,51.66,81033.29,0.0,0.99477,1e-05,0.71727]
[1778636377815,51.66,81035.22,0.0,0.99478,1e-05,0.71585]
[1778636379830,51.66,81040.66,0.0,0.99482,1e-05,0.71185]
[1778636384864,51.66,81046.0,0.0,0.99485,1e-05,0.70796]
[1778636389899,51.66,81046.39,0.0,0.99485,1e-05,0.70767]
[1778636394934,51.66,81047.46,0.0,0.99486,1e-05,0.70689]
[1778636399969,51.66,81048.4,0.0,0.99486,1e-05,0.70621]
[1778636405011,51.66,81051.88,0.0,0.99489,1e-05,0.70368]
[1778636409047,51.66,81065.94,0.0,0.99497,1e-05,0.69356]
[1778636410042,51.66,81077.23,0.0,0.99504,1e-05,0.68551]
[1778636411050,51.66,81077.08,0.0,0.99503,1e-05,0.68562]
[1778636413065,51.66,81071.99,0.0,0.995,1e-05,0.68924]
[1778636418098,51.66,81076.51,0.0,0.99503,1e-05,0.68603]
[1778636423134,51.66,81076.61,0.0,0.99503,1e-05,0.68595]
[1778636428169,51.66,81072.74,0.0,0.99501,1e-05,0.6887]
[1778636433203,51.66,81070.9,0.0,0.99501,1e-05,0.68858]
[1778636438239,51.66,81071.31,0.0,0.99501,1e-05,0.68829]
[1778636443275,51.66,81067.3,0.0,0.99499,1e-05,0.69115]
[1778636447303,51.66,81061.05,0.0,0.99495,1e-05,0.69562]
[1778636452338,51.66,81060.97,0.0,0.99495,1e-05,0.69568]
[1778636457373,51.66,81061.95,0.0,0.99496,1e-05,0.69498]
[1778636462409,51.66,81062.25,0.0,0.99496,1e-05,0.69476]
[1778636467444,51.66,81062.71,0.0,0.99496,1e-05,0.69443]
[1778636472478,51.66,81063.04,0.0,0.99496,1e-05,0.69419]
[1778636478526,51.66,81064.32,0.0,0.99497,1e-05,0.69328]
[1778636483599,51.66,81064.96,0.0,0.99497,1e-05,0.69282]
[1778636488635,51.66,81064.98,0.0,0.99497,1e-05,0.69281]
[1778636493670,51.66,81066.15,0.0,0.99499,1e-05,0.69053]
[1778636497701,51.66,81072.38,0.0,0.99503,1e-05,0.6861]
[1778636500720,51.66,81076.72,0.0,0.99505,1e-05,0.68303]
[1778636505754,51.66,81080.08,0.0,0.99507,1e-05,0.68066]
[1778636512426,51.66,81079.93,0.0,0.99507,1e-05,0.68076]
[1778636517839,51.66,81079.15,0.0,0.99507,1e-05,0.68131]
[1778636518846,51.66,81085.0,0.0,0.9951,1e-05,0.6772]
[1778636523882,51.66,81083.59,0.0,0.99509,1e-05,0.67819]
[1778636529922,51.66,81084.07,0.0,0.9951,1e-05,0.67785]
[1778636534959,51.66,81084.58,0.0,0.9951,1e-05,0.67749]
[1778636539993,51.66,81083.78,0.0,0.99509,1e-05,0.67805]
[1778636545028,51.66,81084.55,0.0,0.9951,1e-05,0.67751]
[1778636550063,51.66,81085.91,0.0,0.99511,1e-05,0.67656]
[1778636552707,51.66,81091.28,0.0,0.99515,1e-05,0.6714]
[1778636558119,51.66,81093.78,0.0,0.99516,1e-05,0.66966]
[1778636562779,51.66,81111.96,0.0,0.99526,1e-05,0.65712]
[1778636565170,51.66,81115.55,0.0,0.99528,1e-05,0.65467]
[1778636570203,51.66,81116.31,0.0,0.99529,1e-05,0.65415]
[1778636575239,51.66,81124.24,0.0,0.99533,1e-05,0.64877]
[1778636576246,51.66,81133.37,0.0,0.99538,1e-05,0.64262]
[1778636577253,51.66,81133.21,0.0,0.99538,1e-05,0.64272]
[1778636582288,51.66,81133.81,0.0,0.99538,1e-05,0.64232]
[1778636587323,51.66,81119.43,0.0,0.99531,1e-05,0.65203]
[1778636588330,51.66,81114.51,0.0,0.99528,1e-05,0.65538]
[1778636593366,51.66,81115.0,0.0,0.99528,1e-05,0.65504]
[1778636598400,51.66,81115.93,0.0,0.99529,1e-05,0.65441]
[1778636600414,51.66,81107.34,0.0,0.99524,1e-05,0.66029]
[1778636604442,51.66,81101.58,0.0,0.99521,1e-05,0.66425]
[1778636609477,51.66,81100.08,0.0,0.9952,1e-05,0.66529]
[1778636614513,51.66,81102.29,0.0,0.99522,1e-05,0.66237]
[1778636616526,51.66,81107.99,0.0,0.99525,1e-05,0.65845]
[1778636621561,51.66,81109.05,0.0,0.99526,1e-05,0.65773]
[1778636626596,51.66,81110.03,0.0,0.99526,1e-05,0.65706]
[1778636631631,51.66,81114.43,0.0,0.99529,1e-05,0.65405]
[1778636636666,51.66,81117.12,0.0,0.9953,1e-05,0.65222]
[1778636639687,51.66,81110.84,0.0,0.99527,1e-05,0.6565]
[1778636640695,51.66,81105.64,0.0,0.99524,1e-05,0.66007]
[1778636645730,51.66,81104.38,0.0,0.99523,1e-05,0.66093]
[1778636650764,51.66,81104.12,0.0,0.99523,1e-05,0.66111]
[1778636654792,51.66,81112.42,0.0,0.99528,1e-05,0.65542]
[1778636659828,51.66,81114.06,0.0,0.99528,1e-05,0.6543]
[1778636664863,51.66,81107.75,0.0,0.99525,1e-05,0.65862]
[1778636665870,51.66,81099.69,0.0,0.9952,1e-05,0.66416]
[1778636670923,51.66,81100.1,0.0,0.99521,1e-05,0.66388]
[1778636672921,51.66,81093.12,0.0,0.99518,1e-05,0.66731]
[1778636677956,51.66,81091.7,0.0,0.99517,1e-05,0.6683]
[1778636683625,51.66,81090.58,0.0,0.99516,1e-05,0.66907]
[1778636689033,51.66,81093.13,0.0,0.99518,1e-05,0.6673]
[1778636694068,51.66,81094.79,0.0,0.99519,1e-05,0.66615]
[1778636698096,51.66,81100.77,0.0,0.99522,1e-05,0.66202]
[1778636702132,51.66,81105.99,0.0,0.99525,1e-05,0.65844]
[1778636703765,51.66,81121.1,0.0,0.99533,1e-05,0.64815]
[1778636709174,51.66,81126.79,0.0,0.99536,1e-05,0.64431]
[1778636714209,51.66,81128.52,0.0,0.99537,1e-05,0.64315]
[1778636719244,51.66,81128.71,0.0,0.99538,1e-05,0.64302]
[1778636721258,51.66,81137.68,0.0,0.99542,1e-05,0.63702]
[1778636723905,51.66,81138.09,0.0,0.99543,1e-05,0.63675]
[1778636726293,51.66,81130.05,0.0,0.99538,1e-05,0.64212]
[1778636727299,51.66,81128.8,0.0,0.99538,1e-05,0.64296]
[1778636732335,51.66,81128.92,0.0,0.99539,1e-05,0.64152]
[1778636737370,51.66,81129.71,0.0,0.99539,1e-05,0.64099]
[1778636742407,51.66,81130.63,0.0,0.9954,1e-05,0.64037]
[1778636747443,51.66,81126.18,0.0,0.99537,1e-05,0.64336]
[1778636752478,51.66,81127.01,0.0,0.99538,1e-05,0.6428]
[1778636757515,51.66,81125.58,0.0,0.99537,1e-05,0.64376]
[1778636762551,51.66,81130.17,0.0,0.99539,1e-05,0.64068]
[1778636765573,51.66,81122.63,0.0,0.99535,1e-05,0.64575]
[1778636766579,51.66,81115.97,0.0,0.99531,1e-05,0.65025]
[1778636771614,51.66,81111.87,0.0,0.99529,1e-05,0.65304]
[1778636774635,51.66,81103.67,0.0,0.99525,1e-05,0.65864]
[1778636779672,51.66,81098.63,0.0,0.99522,1e-05,0.6621]
[1778636784708,51.66,81092.49,0.0,0.99518,1e-05,0.66635]
[1778636789744,51.66,81088.89,0.0,0.99516,1e-05,0.66884]
[1778636791756,51.66,81081.58,0.0,0.99513,1e-05,0.67253]
[1778636796791,51.66,81079.8,0.0,0.99512,1e-05,0.67377]
[1778636799812,51.66,81074.12,0.0,0.99509,1e-05,0.67776]
[1778636804847,51.66,81072.18,0.0,0.99508,1e-05,0.67912]
[1778636805854,51.66,81066.12,0.0,0.99504,1e-05,0.6834]
[1778636810889,51.66,81069.41,0.0,0.99506,1e-05,0.68108]
[1778636812906,51.66,81074.91,0.0,0.99509,1e-05,0.6772]
[1778636813913,51.66,81069.65,0.0,0.99506,1e-05,0.68091]
[1778636814920,51.66,81061.14,0.0,0.99501,1e-05,0.68694]
[1778636819957,51.66,81062.69,0.0,0.99502,1e-05,0.68583]
[1778636820964,51.66,81049.24,0.0,0.99494,1e-05,0.69544]
[1778636824991,51.66,81058.57,0.0,0.995,1e-05,0.68877]
[1778636825999,51.66,81064.11,0.0,0.99503,1e-05,0.68483]
[1778636831035,51.66,81065.4,0.0,0.99504,1e-05,0.68391]
[1778636833049,51.66,81060.89,0.0,0.99501,1e-05,0.68711]
[1778636838094,51.66,81059.67,0.0,0.995,1e-05,0.68798]
[1778636839092,51.66,81059.67,0.0,0.995,1e-05,0.68798]
[1778636844126,51.66,81063.04,0.0,0.99502,1e-05,0.68559]
[1778636850169,51.66,81063.32,0.0,0.99502,1e-05,0.68539]
[1778636855204,51.66,81066.63,0.0,0.99505,1e-05,0.68161]
[1778636860238,51.66,81066.53,0.0,0.99505,1e-05,0.68169]
[1778636865274,51.66,81065.68,0.0,0.99505,1e-05,0.68229]
[1778636867288,51.66,81072.42,0.0,0.99509,1e-05,0.67753]
[1778636871319,51.66,81065.51,0.0,0.99505,1e-05,0.68241]
[1778636876354,51.66,81066.51,0.0,0.99505,1e-05,0.6817]
[1778636877361,51.66,81071.92,0.0,0.99508,1e-05,0.67788]
[1778636878369,51.66,81072.88,0.0,0.99509,1e-05,0.67721]
[1778636883403,51.66,81069.26,0.0,0.99507,1e-05,0.67976]
[1778636888437,51.66,81069.24,0.0,0.99507,1e-05,0.67977]
[1778636893473,51.66,81070.98,0.0,0.99508,1e-05,0.67855]
[1778636899518,51.66,81069.97,0.0,0.99507,1e-05,0.67926]
[1778636903543,51.66,81077.58,0.0,0.99512,1e-05,0.67391]
[1778636908579,51.66,81077.69,0.0,0.99512,1e-05,0.67384]
[1778636913614,51.66,81077.59,0.0,0.99513,1e-05,0.67249]
[1778636918648,51.66,81076.51,0.0,0.99512,1e-05,0.67325]
[1778636923683,51.66,81076.64,0.0,0.99512,1e-05,0.67316]
[1778636928718,51.66,81077.37,0.0,0.99513,1e-05,0.67265]
[1778636931740,51.66,81084.21,0.0,0.99517,1e-05,0.66788]
[1778636936775,51.66,81084.87,0.0,0.99517,1e-05,0.66742]
[1778636941811,51.66,81085.06,0.0,0.99517,1e-05,0.66729]
[1778636946846,51.66,81082.57,0.0,0.99516,1e-05,0.66902]
[1778636949867,51.66,81091.87,0.0,0.99521,1e-05,0.66258]
[1778636954902,51.66,81091.59,0.0,0.99521,1e-05,0.66277]
[1778636959937,51.66,81091.96,0.0,0.99521,1e-05,0.66252]
[1778636964972,51.66,81092.37,0.0,0.99521,1e-05,0.66224]
[1778636970011,51.66,81094.65,0.0,0.99522,1e-05,0.66066]
[1778636975053,51.66,81097.65,0.0,0.99525,1e-05,0.65721]
[1778636980086,51.66,81099.95,0.0,0.99526,1e-05,0.65564]
[1778636984113,51.66,81105.82,0.0,0.9953,1e-05,0.65164]
[1778636985122,51.66,81114.55,0.0,0.99535,1e-05,0.64572]
[1778636990155,51.66,81115.88,0.0,0.99535,1e-05,0.64482]
[1778636994183,51.66,81109.96,0.0,0.99532,1e-05,0.64882]
[1778636999219,51.66,81115.98,0.0,0.99535,1e-05,0.64476]
[1778637002241,51.66,81118.8,0.0,0.99537,1e-05,0.64286]
[1778637004253,51.66,81109.07,0.0,0.99532,1e-05,0.64943]
[1778637005260,51.66,81103.49,0.0,0.99528,1e-05,0.65322]
[1778637010295,51.66,81105.03,0.0,0.99529,1e-05,0.65217]
[1778637012306,51.66,81110.99,0.0,0.99533,1e-05,0.64813]
[1778637017347,51.66,81115.27,0.0,0.99535,1e-05,0.64523]
[1778637022379,51.66,81113.81,0.0,0.99534,1e-05,0.64622]
[1778637027414,51.66,81117.18,0.0,0.99536,1e-05,0.64395]
[1778637032449,51.66,81121.03,0.0,0.99539,1e-05,0.64]
[1778637037485,51.66,81120.06,0.0,0.99539,1e-05,0.64065]
[1778637042520,51.66,81117.08,0.0,0.99537,1e-05,0.64265]
[1778637046157,51.66,81107.35,0.0,0.99532,1e-05,0.64922]
[1778637047556,51.66,81094.85,0.0,0.99525,1e-05,0.65774]
[1778637048562,51.66,81090.33,0.0,0.99522,1e-05,0.66085]
[1778637049569,51.66,81081.21,0.0,0.99517,1e-05,0.66716]
[1778637050577,51.66,81077.58,0.0,0.99515,1e-05,0.66968]
[1778637056227,51.66,81077.49,0.0,0.99515,1e-05,0.66974]
[1778637057625,51.66,81084.49,0.0,0.99519,1e-05,0.66488]
[1778637059639,51.66,81086.47,0.0,0.9952,1e-05,0.66351]
[1778637064677,51.66,81084.64,0.0,0.99519,1e-05,0.66478]
[1778637066298,51.66,81079.62,0.0,0.99516,1e-05,0.66826]
[1778637071731,51.66,81081.33,0.0,0.99517,1e-05,0.66707]
[1778637073740,51.66,81087.14,0.0,0.9952,1e-05,0.66305]
[1778637078791,51.66,81082.43,0.0,0.99518,1e-05,0.66631]
[1778637079798,51.66,81077.93,0.0,0.99515,1e-05,0.66944]
[1778637084832,51.66,81077.06,0.0,0.99514,1e-05,0.67004]
[1778637089868,51.66,81077.19,0.0,0.99515,1e-05,0.66995]
[1778637090875,51.66,81083.46,0.0,0.99518,1e-05,0.6656]
[1778637095910,51.66,81088.0,0.0,0.99522,1e-05,0.66106]
[1778637096917,51.66,81094.98,0.0,0.99526,1e-05,0.65627]
[1778637097924,51.66,81103.98,0.0,0.99531,1e-05,0.65013]
[1778637103966,51.66,81109.74,0.0,0.99534,1e-05,0.64623]
[1778637104974,51.66,81115.7,0.0,0.99537,1e-05,0.64221]
[1778637110010,51.66,81119.45,0.0,0.99539,1e-05,0.63969]
[1778637115044,51.66,81122.95,0.0,0.99541,1e-05,0.63735]
[1778637120079,51.66,81126.24,0.0,0.99543,1e-05,0.63516]
[1778637123100,51.66,81131.91,0.0,0.99546,1e-05,0.63139]
[1778637124106,51.66,81153.43,0.0,0.99557,1e-05,0.61728]
[1778637125116,51.66,81170.22,0.0,0.99566,1e-05,0.60645]
[1778637126128,51.66,81178.7,0.0,0.99571,1e-05,0.60105]
[1778637128135,51.66,81149.3,0.0,0.99555,1e-05,0.61997]
[1778637129143,51.66,81137.01,0.0,0.99549,1e-05,0.62802]
[1778637130150,51.66,81128.0,0.0,0.99544,1e-05,0.63399]
[1778637135184,51.66,81111.5,0.0,0.99535,1e-05,0.64504]
[1778637138211,51.66,81102.8,0.0,0.9953,1e-05,0.65093]
[1778637142234,51.66,81092.25,0.0,0.99524,1e-05,0.65814]
[1778637146262,51.66,81087.04,0.0,0.99521,1e-05,0.66172]
[1778637151296,51.66,81086.35,0.0,0.99522,1e-05,0.6608]
[1778637156332,51.66,81081.39,0.0,0.99519,1e-05,0.66423]
[1778637161368,51.66,81079.13,0.0,0.99518,1e-05,0.66579]
[1778637164390,51.66,81085.43,0.0,0.99521,1e-05,0.66144]
[1778637169426,51.66,81083.39,0.0,0.9952,1e-05,0.66284]
[1778637174461,51.66,81081.47,0.0,0.99519,1e-05,0.66417]
[1778637179498,51.66,81075.48,0.0,0.99516,1e-05,0.66833]
[1778637184533,51.66,81077.6,0.0,0.99517,1e-05,0.66685]
[1778637189568,51.66,81077.05,0.0,0.99516,1e-05,0.66724]
[1778637193596,51.66,81081.36,0.0,0.99519,1e-05,0.66425]
[1778637198631,51.66,81084.77,0.0,0.99521,1e-05,0.66189]
[1778637203666,51.66,81087.5,0.0,0.99522,1e-05,0.66001]
[1778637208701,51.66,81084.89,0.0,0.99521,1e-05,0.66181]
[1778637213736,51.66,81082.35,0.0,0.9952,1e-05,0.66216]
[1778637218770,51.66,81079.39,0.0,0.99519,1e-05,0.66421]
[1778637223806,51.66,81076.68,0.0,0.99517,1e-05,0.66609]
[1778637225819,51.66,81073.95,0.0,0.99516,1e-05,0.66798]
[1778637230857,51.66,81071.71,0.0,0.99514,1e-05,0.66954]
[1778637235890,51.66,81072.46,0.0,0.99515,1e-05,0.66902]
[1778637240925,51.66,81071.62,0.0,0.99514,1e-05,0.66961]
[1778637244953,51.66,81078.57,0.0,0.99518,1e-05,0.66478]
[1778637249988,51.66,81077.75,0.0,0.99518,1e-05,0.66534]
[1778637255034,51.66,81068.5,0.0,0.99513,1e-05,0.67178]
[1778637260060,51.66,81069.74,0.0,0.99513,1e-05,0.67092]
[1778637264086,51.66,81064.18,0.0,0.9951,1e-05,0.67481]
[1778637269124,51.66,81065.42,0.0,0.99511,1e-05,0.67394]
[1778637274157,51.66,81066.62,0.0,0.99512,1e-05,0.67168]
[1778637280199,51.66,81067.67,0.0,0.99513,1e-05,0.67095]
[1778637285235,51.66,81068.99,0.0,0.99514,1e-05,0.67003]
[1778637289264,51.66,81062.08,0.0,0.9951,1e-05,0.67486]
[1778637291278,51.66,81053.1,0.0,0.99505,1e-05,0.68119]
[1778637292285,51.66,81048.48,0.0,0.99502,1e-05,0.68447]
[1778637297320,51.66,81051.85,0.0,0.99504,1e-05,0.68208]
[1778637302355,51.66,81047.28,0.0,0.99501,1e-05,0.68532]
[1778637303362,51.66,81038.04,0.0,0.99496,1e-05,0.69192]
[1778637306383,51.66,81043.44,0.0,0.99499,1e-05,0.68806]
[1778637311418,51.66,81044.76,0.0,0.995,1e-05,0.68712]
[1778637313432,51.66,81050.29,0.0,0.99503,1e-05,0.68318]
[1778637318466,51.66,81052.53,0.0,0.99504,1e-05,0.6816]
[1778637323502,51.66,81054.33,0.0,0.99505,1e-05,0.68032]
[1778637328537,51.66,81052.46,0.0,0.99504,1e-05,0.68165]
[1778637333572,51.66,81051.74,0.0,0.99505,1e-05,0.68073]
[1778637338607,51.66,81052.95,0.0,0.99506,1e-05,0.67987]
[1778637343642,51.66,81055.06,0.0,0.99507,1e-05,0.67838]
[1778637348677,51.66,81059.45,0.0,0.99509,1e-05,0.67529]
[1778637353711,51.66,81059.55,0.0,0.99509,1e-05,0.67522]
[1778637358748,51.66,81059.22,0.0,0.99509,1e-05,0.67545]
[1778637363782,51.66,81058.37,0.0,0.99509,1e-05,0.67605]
[1778637368817,51.66,81057.75,0.0,0.99508,1e-05,0.67649]
[1778637373852,51.66,81050.53,0.0,0.99504,1e-05,0.68158]
[1778637378887,51.66,81048.8,0.0,0.99503,1e-05,0.68281]
[1778637383922,51.66,81051.19,0.0,0.99504,1e-05,0.68112]
[1778637389964,51.66,81051.48,0.0,0.99505,1e-05,0.68091]
[1778637394999,51.66,81049.88,0.0,0.99505,1e-05,0.68061]
[1778637400039,51.66,81048.36,0.0,0.99504,1e-05,0.68169]
[1778637405073,51.66,81048.33,0.0,0.99504,1e-05,0.68171]
[1778637410108,51.66,81050.17,0.0,0.99505,1e-05,0.68041]
[1778637415145,51.66,81055.57,0.0,0.99508,1e-05,0.6766]
[1778637417157,51.66,81057.1,0.0,0.99509,1e-05,0.67552]
[1778637418166,51.66,81050.82,0.0,0.99505,1e-05,0.67995]
[1778637419173,51.66,81048.87,0.0,0.99504,1e-05,0.68133]
[1778637424209,51.66,81045.64,0.0,0.99502,1e-05,0.68362]
[1778637429243,51.66,81047.62,0.0,0.99503,1e-05,0.68221]
[1778637431258,51.66,81041.18,0.0,0.995,1e-05,0.68679]
[1778637436292,51.66,81038.67,0.0,0.99498,1e-05,0.68858]
[1778637439315,51.66,81033.2,0.0,0.99495,1e-05,0.6925]
[1778637444348,51.66,81030.02,0.0,0.99493,1e-05,0.69479]
[1778637449383,51.66,81027.87,0.0,0.99492,1e-05,0.69634]
[1778637454418,51.66,81025.66,0.0,0.99491,1e-05,0.69648]
[1778637459456,51.66,81021.31,0.0,0.99489,1e-05,0.69962]
[1778637464488,51.66,81023.24,0.0,0.9949,1e-05,0.69823]
[1778637469522,51.66,81016.1,0.0,0.99486,1e-05,0.70341]
[1778637472544,51.66,81009.23,0.0,0.99482,1e-05,0.70842]
[1778637477579,51.66,81004.82,0.0,0.99479,1e-05,0.71166]
[1778637482614,51.66,81001.68,0.0,0.99477,1e-05,0.71397]
[1778637487650,51.66,80997.08,0.0,0.99474,1e-05,0.71737]
[1778637492685,51.66,80995.54,0.0,0.99473,1e-05,0.71851]
[1778637497719,51.66,80990.13,0.0,0.9947,1e-05,0.72253]
[1778637502754,51.66,80987.55,0.0,0.99468,1e-05,0.72445]
[1778637506783,51.66,80977.22,0.0,0.99462,1e-05,0.7322]
[1778637511817,51.66,80974.04,0.0,0.99461,1e-05,0.73308]
[1778637516854,51.66,80973.02,0.0,0.9946,1e-05,0.73385]
[1778637521888,51.66,80973.36,0.0,0.9946,1e-05,0.7336]
[1778637526927,51.66,80968.85,0.0,0.99457,1e-05,0.73701]
[1778637531962,51.66,80969.77,0.0,0.99458,1e-05,0.73631]
[1778637536997,51.66,80971.06,0.0,0.99459,1e-05,0.73534]
[1778637542037,51.66,80969.19,0.0,0.99458,1e-05,0.73675]
[1778637546065,51.66,80974.15,0.0,0.99461,1e-05,0.733]
[1778637547073,51.66,80979.88,0.0,0.99464,1e-05,0.72869]
[1778637552113,51.66,80986.36,0.0,0.99468,1e-05,0.72384]
[1778637554123,51.66,80986.88,0.0,0.99469,1e-05,0.72345]
[1778637559814,51.66,80991.36,0.0,0.99472,1e-05,0.72012]
[1778637565201,51.66,80992.3,0.0,0.99472,1e-05,0.71942]
[1778637570236,51.66,80997.23,0.0,0.99475,1e-05,0.71577]
[1778637575272,51.66,80998.53,0.0,0.99477,1e-05,0.71333]
[1778637580305,51.66,80996.78,0.0,0.99476,1e-05,0.71462]
[1778637585345,51.66,80997.8,0.0,0.99477,1e-05,0.71387]
[1778637588363,51.66,80992.34,0.0,0.99473,1e-05,0.7179]
[1778637591382,51.66,80987.3,0.0,0.9947,1e-05,0.72165]
[1778637596418,51.66,80989.09,0.0,0.99471,1e-05,0.72032]
[1778637601453,51.66,80989.12,0.0,0.99471,1e-05,0.72029]
[1778637603472,51.66,80996.85,0.0,0.99476,1e-05,0.71457]
[1778637608503,51.66,81007.26,0.0,0.99482,1e-05,0.70692]
[1778637609509,51.66,81015.54,0.0,0.99487,1e-05,0.70089]
[1778637610518,51.66,81017.56,0.0,0.99489,1e-05,0.69942]
[1778637615555,51.66,81018.04,0.0,0.99489,1e-05,0.69907]
[1778637616558,51.66,81008.93,0.0,0.99483,1e-05,0.7057]
[1778637617565,51.66,80998.6,0.0,0.99477,1e-05,0.71328]
[1778637622601,51.66,80999.81,0.0,0.99478,1e-05,0.71239]
[1778637625621,51.66,81004.67,0.0,0.99481,1e-05,0.70882]
[1778637630664,51.66,81001.26,0.0,0.99479,1e-05,0.71132]
[1778637635692,51.66,81001.86,0.0,0.9948,1e-05,0.7094]
[1778637640727,51.66,81000.62,0.0,0.99479,1e-05,0.71031]
[1778637643747,51.66,80993.45,0.0,0.99475,1e-05,0.71559]
[1778637648784,51.66,80991.06,0.0,0.99474,1e-05,0.71736]
[1778637650797,51.66,80982.33,0.0,0.99468,1e-05,0.72386]
[1778637655831,51.66,80985.84,0.0,0.9947,1e-05,0.72124]
[1778637660866,51.66,80984.17,0.0,0.99469,1e-05,0.72248]
[1778637665901,51.66,80979.55,0.0,0.99466,1e-05,0.72593]
[1778637670936,51.66,80976.49,0.0,0.99464,1e-05,0.72823]
[1778637672952,51.66,80971.71,0.0,0.99461,1e-05,0.73182]
[1778637674964,51.66,80979.66,0.0,0.99466,1e-05,0.72585]
[1778637680000,51.66,80987.01,0.0,0.99471,1e-05,0.72037]
[1778637685035,51.66,80975.92,0.0,0.99464,1e-05,0.72865]
[1778637690735,51.66,80980.73,0.0,0.99467,1e-05,0.72505]
[1778637693090,51.66,80975.37,0.0,0.99465,1e-05,0.72756]
[1778637698126,51.66,80976.95,0.0,0.99466,1e-05,0.72638]
[1778637703159,51.66,80980.47,0.0,0.99468,1e-05,0.72375]
[1778637708195,51.66,80977.06,0.0,0.99466,1e-05,0.72629]
[1778637713230,51.66,80976.75,0.0,0.99466,1e-05,0.72653]
[1778637718265,51.66,80977.87,0.0,0.99466,1e-05,0.72569]
[1778637723300,51.66,80978.33,0.0,0.99467,1e-05,0.72534]
[1778637728335,51.66,80978.0,0.0,0.99466,1e-05,0.72559]
[1778637731016,51.66,80970.72,0.0,0.99462,1e-05,0.73106]
[1778637736391,51.66,80966.03,0.0,0.99459,1e-05,0.7346]
[1778637741086,51.66,80956.0,0.0,0.99453,1e-05,0.74221]
[1778637742433,51.66,80952.58,0.0,0.9945,1e-05,0.74483]
[1778637747468,51.66,80949.77,0.0,0.99449,1e-05,0.74698]
[1778637749482,51.66,80939.77,0.0,0.99442,1e-05,0.75468]
[1778637750491,51.66,80936.0,0.0,0.9944,1e-05,0.7576]
[1778637755526,51.66,80939.11,0.0,0.99443,1e-05,0.75365]
[1778637760561,51.66,80939.47,0.0,0.99443,1e-05,0.75337]
[1778637765599,51.66,80939.36,0.0,0.99443,1e-05,0.75346]
[1778637770634,51.66,80937.15,0.0,0.99441,1e-05,0.75517]
[1778637775671,51.66,80937.59,0.0,0.99442,1e-05,0.75482]
[1778637780705,51.66,80932.77,0.0,0.99439,1e-05,0.75856]
[1778637783726,51.66,80927.37,0.0,0.99435,1e-05,0.76277]
[1778637787784,51.66,80920.93,0.0,0.99431,1e-05,0.76782]
[1778637788791,51.66,80919.99,0.0,0.9943,1e-05,0.76855]
[1778637791812,51.66,80913.22,0.0,0.99426,1e-05,0.77389]
[1778637793826,51.66,80918.32,0.0,0.99429,1e-05,0.76987]
[1778637798861,51.66,80925.78,0.0,0.99434,1e-05,0.76401]
[1778637802889,51.66,80933.51,0.0,0.99439,1e-05,0.75799]
[1778637807924,51.66,80933.07,0.0,0.99439,1e-05,0.75833]
[1778637813966,51.66,80932.37,0.0,0.99439,1e-05,0.75732]
[1778637819000,51.66,80931.96,0.0,0.99439,1e-05,0.75764]
[1778637824036,51.66,80937.63,0.0,0.99443,1e-05,0.75325]
[1778637825045,51.66,80942.91,0.0,0.99446,1e-05,0.74918]
[1778637830078,51.66,80943.01,0.0,0.99446,1e-05,0.7491]
[1778637835113,51.66,80940.37,0.0,0.99445,1e-05,0.75113]
[1778637838137,51.66,80932.98,0.0,0.9944,1e-05,0.75685]
[1778637843171,51.66,80931.49,0.0,0.99439,1e-05,0.75801]
[1778637845192,51.66,80943.06,0.0,0.99446,1e-05,0.74906]
[1778637847200,51.66,80954.15,0.0,0.99454,1e-05,0.74057]
[1778637848207,51.66,80959.96,0.0,0.99457,1e-05,0.73616]
[1778637853242,51.66,80963.06,0.0,0.99459,1e-05,0.73381]
[1778637858278,51.66,80964.61,0.0,0.9946,1e-05,0.73264]
[1778637863317,51.66,80967.22,0.0,0.99462,1e-05,0.73067]
[1778637868352,51.66,80968.71,0.0,0.99463,1e-05,0.72955]
[1778637874395,51.66,80969.96,0.0,0.99465,1e-05,0.7271]
[1778637879430,51.66,80971.21,0.0,0.99465,1e-05,0.72617]
[1778637884465,51.66,80972.27,0.0,0.99466,1e-05,0.72537]
[1778637889500,51.66,80972.68,0.0,0.99466,1e-05,0.72507]
[1778637894535,51.66,80973.87,0.0,0.99467,1e-05,0.72418]
[1778637899570,51.66,80973.75,0.0,0.99467,1e-05,0.72426]
[1778637904605,51.66,80973.92,0.0,0.99467,1e-05,0.72414]
[1778637909640,51.66,80975.86,0.0,0.99468,1e-05,0.72269]
[1778637914675,51.66,80980.24,0.0,0.99471,1e-05,0.71943]
[1778637919712,51.66,80986.52,0.0,0.99475,1e-05,0.71477]
[1778637924747,51.66,80989.7,0.0,0.99477,1e-05,0.71242]
[1778637931795,51.66,80992.83,0.0,0.9948,1e-05,0.70864]
[1778637936830,51.66,80995.75,0.0,0.99482,1e-05,0.7065]
[1778637942873,51.66,80998.41,0.0,0.99483,1e-05,0.70455]
[1778637945896,51.66,81012.17,0.0,0.99492,1e-05,0.69456]
[1778637950934,51.66,81010.73,0.0,0.99491,1e-05,0.6956]
[1778637952576,51.66,81017.45,0.0,0.99495,1e-05,0.69076]
[1778637953952,51.66,81017.45,0.0,0.99495,1e-05,0.69076]
[1778637958986,51.66,81013.22,0.0,0.99492,1e-05,0.69381]
[1778637964022,51.66,81011.03,0.0,0.99491,1e-05,0.69539]
[1778637966036,51.66,81018.4,0.0,0.99495,1e-05,0.69008]
[1778637971071,51.66,81020.44,0.0,0.99497,1e-05,0.68862]
[1778637976107,51.66,81018.81,0.0,0.99496,1e-05,0.68979]
[1778637981142,51.66,81019.19,0.0,0.99496,1e-05,0.68952]
[1778637982156,51.66,81012.95,0.0,0.99492,1e-05,0.694]
[1778637983159,51.66,81012.95,0.0,0.99492,1e-05,0.694]
[1778637984164,51.66,81002.93,0.0,0.99486,1e-05,0.70126]
[1778637989199,51.66,81003.16,0.0,0.99486,1e-05,0.70109]
[1778637994234,51.66,81001.23,0.0,0.99486,1e-05,0.70103]
[1778637998262,51.66,81008.25,0.0,0.9949,1e-05,0.69594]
[1778638003297,51.66,81010.39,0.0,0.99492,1e-05,0.69439]
[1778638008334,51.66,81005.14,0.0,0.99488,1e-05,0.69819]
[1778638013368,51.66,81006.86,0.0,0.99489,1e-05,0.69694]
[1778638018402,51.66,81004.74,0.0,0.99488,1e-05,0.69848]
[1778638023437,51.66,81003.94,0.0,0.99488,1e-05,0.69906]
[1778638029479,51.66,81004.78,0.0,0.99488,1e-05,0.69845]
[1778638034513,51.66,81006.78,0.0,0.99489,1e-05,0.697]
[1778638039549,51.66,81007.76,0.0,0.9949,1e-05,0.69629]
[1778638044584,51.66,81009.86,0.0,0.99491,1e-05,0.69477]
[1778638049622,51.66,81002.2,0.0,0.99487,1e-05,0.70032]
[1778638054657,51.66,81000.35,0.0,0.99487,1e-05,0.7002]
[1778638059691,51.66,81000.15,0.0,0.99486,1e-05,0.70035]
[1778638064726,51.66,80999.49,0.0,0.99486,1e-05,0.70083]
[1778638069762,51.66,80998.83,0.0,0.99486,1e-05,0.70131]
[1778638074798,51.66,80998.42,0.0,0.99485,1e-05,0.7016]
[1778638079833,51.66,80996.77,0.0,0.99484,1e-05,0.70281]
[1778638084867,51.66,80995.39,0.0,0.99484,1e-05,0.70381]
[1778638089902,51.66,80996.72,0.0,0.99484,1e-05,0.70284]
[1778638096954,51.66,80997.37,0.0,0.99485,1e-05,0.70237]
[1778638101989,51.66,80998.29,0.0,0.99485,1e-05,0.7017]
[1778638107025,51.66,80998.83,0.0,0.99486,1e-05,0.70131]
[1778638112060,51.66,80999.85,0.0,0.99487,1e-05,0.6991]
[1778638113067,51.66,81005.91,0.0,0.99491,1e-05,0.69471]
[1778638118104,51.66,81019.74,0.0,0.99499,1e-05,0.68478]
[1778638123140,51.66,81019.48,0.0,0.99499,1e-05,0.68497]
[1778638126161,51.66,81014.46,0.0,0.99496,1e-05,0.68856]
[1778638127168,51.66,81008.15,0.0,0.99492,1e-05,0.69309]
[1778638132203,51.66,81015.68,0.0,0.99497,1e-05,0.68768]
[1778638137239,51.66,81021.02,0.0,0.995,1e-05,0.68387]
[1778638138251,51.66,81027.74,0.0,0.99504,1e-05,0.67909]
[1778638141266,51.66,81033.01,0.0,0.99507,1e-05,0.67537]
[1778638146301,51.66,81031.87,0.0,0.99506,1e-05,0.67618]
[1778638151336,51.66,81032.07,0.0,0.99507,1e-05,0.67603]
[1778638159394,51.66,81033.8,0.0,0.99508,1e-05,0.67481]
[1778638161408,51.66,81042.47,0.0,0.99513,1e-05,0.66873]
[1778638164429,51.66,81035.71,0.0,0.99509,1e-05,0.67347]
[1778638169464,51.66,81031.58,0.0,0.99506,1e-05,0.67638]
[1778638174499,51.66,81031.19,0.0,0.99507,1e-05,0.67522]
[1778638176513,51.66,81025.84,0.0,0.99504,1e-05,0.679]
[1778638181548,51.66,81027.54,0.0,0.99505,1e-05,0.6778]
[1778638186583,51.66,81031.01,0.0,0.99507,1e-05,0.67535]
[1778638190610,51.66,81039.32,0.0,0.99512,1e-05,0.66951]
[1778638195646,51.66,81040.5,0.0,0.99512,1e-05,0.66869]
[1778638199673,51.66,81044.73,0.0,0.99515,1e-05,0.66574]
[1778638204711,51.66,81041.92,0.0,0.99513,1e-05,0.6677]
[1778638209744,51.66,81040.23,0.0,0.99512,1e-05,0.66888]
[1778638215790,51.66,81037.55,0.0,0.99511,1e-05,0.67075]
[1778638220820,51.66,81030.86,0.0,0.99507,1e-05,0.67546]
[1778638224482,51.66,81022.15,0.0,0.99502,1e-05,0.68162]
[1778638226869,51.66,81021.63,0.0,0.99501,1e-05,0.68199]
[1778638231900,51.66,81023.7,0.0,0.99504,1e-05,0.67908]
[1778638236934,51.66,81026.84,0.0,0.99505,1e-05,0.67686]
[1778638241971,51.66,81029.26,0.0,0.99507,1e-05,0.67515]
[1778638247007,51.66,81029.35,0.0,0.99507,1e-05,0.67509]
[1778638250031,51.66,81023.73,0.0,0.99504,1e-05,0.67906]
[1778638255067,51.66,81023.45,0.0,0.99503,1e-05,0.67926]
[1778638258090,51.66,81012.85,0.0,0.99497,1e-05,0.68681]
[1778638259095,51.66,81012.41,0.0,0.99497,1e-05,0.68713]
[1778638264130,51.66,81008.7,0.0,0.99495,1e-05,0.68979]
[1778638269167,51.66,81006.77,0.0,0.99494,1e-05,0.69117]
[1778638271179,51.66,81002.14,0.0,0.99491,1e-05,0.69451]
[1778638276217,51.66,81000.87,0.0,0.9949,1e-05,0.69543]
[1778638281251,51.66,80999.91,0.0,0.99489,1e-05,0.69612]
[1778638285278,51.66,81004.33,0.0,0.99492,1e-05,0.69293]
[1778638290312,51.66,81003.86,0.0,0.99492,1e-05,0.69327]
[1778638295347,51.66,81002.44,0.0,0.99492,1e-05,0.69284]
[1778638298368,51.66,81009.52,0.0,0.99496,1e-05,0.68775]
[1778638303403,51.66,81008.82,0.0,0.99496,1e-05,0.68825]
[1778638308438,51.66,81005.18,0.0,0.99494,1e-05,0.69086]
[1778638313473,51.66,81005.93,0.0,0.99494,1e-05,0.69032]
[1778638318508,51.66,81003.98,0.0,0.99493,1e-05,0.69173]
[1778638323543,51.66,81009.41,0.0,0.99496,1e-05,0.68782]
[1778638327571,51.66,81015.56,0.0,0.995,1e-05,0.68343]
[1778638332606,51.66,81016.79,0.0,0.99501,1e-05,0.68255]
[1778638337641,51.66,81020.05,0.0,0.99503,1e-05,0.68024]
[1778638342676,51.66,81022.83,0.0,0.99504,1e-05,0.67826]
[1778638346718,51.66,81028.15,0.0,0.99507,1e-05,0.67451]
[1778638348732,51.66,81033.49,0.0,0.9951,1e-05,0.67075]
[1778638353757,51.66,81031.62,0.0,0.9951,1e-05,0.67064]
[1778638358792,51.66,81033.5,0.0,0.99511,1e-05,0.66932]
[1778638362820,51.66,81038.32,0.0,0.99514,1e-05,0.66595]
[1778638367855,51.66,81038.0,0.0,0.99514,1e-05,0.66618]
[1778638370879,51.66,81020.84,0.0,0.99504,1e-05,0.67824]
[1778638375914,51.66,81024.33,0.0,0.99506,1e-05,0.67577]
[1778638380953,51.66,81025.1,0.0,0.99507,1e-05,0.67523]
[1778638385987,51.66,81021.42,0.0,0.99504,1e-05,0.67783]
[1778638387999,51.66,81015.51,0.0,0.99501,1e-05,0.68202]
[1778638394041,51.66,81010.93,0.0,0.99498,1e-05,0.68529]
[1778638399076,51.66,81012.26,0.0,0.99499,1e-05,0.68434]
[1778638404111,51.66,81007.58,0.0,0.99496,1e-05,0.68768]
[1778638409146,51.66,81009.56,0.0,0.99497,1e-05,0.68627]
[1778638414181,51.66,81014.89,0.0,0.99502,1e-05,0.68102]
[1778638419218,51.66,81016.57,0.0,0.99503,1e-05,0.67983]
[1778638424254,51.66,81018.46,0.0,0.99504,1e-05,0.67849]
[1778638431303,51.66,81020.99,0.0,0.99505,1e-05,0.6767]
[1778638436337,51.66,81023.15,0.0,0.99506,1e-05,0.67517]
[1778638441372,51.66,81026.52,0.0,0.99508,1e-05,0.67279]
[1778638445400,51.66,81032.22,0.0,0.99512,1e-05,0.66879]
[1778638446408,51.66,81039.22,0.0,0.99516,1e-05,0.66391]
[1778638447414,51.66,81046.51,0.0,0.9952,1e-05,0.65886]
[1778638448424,51.66,81056.34,0.0,0.99525,1e-05,0.65209]
[1778638450442,51.66,81062.3,0.0,0.99529,1e-05,0.64802]
[1778638453463,51.66,81071.12,0.0,0.99534,1e-05,0.64204]
[1778638458499,51.66,81067.34,0.0,0.99532,1e-05,0.6446]
[1778638459505,51.66,81062.11,0.0,0.99529,1e-05,0.64815]
[1778638464540,51.66,81061.22,0.0,0.99528,1e-05,0.64876]
[1778638469575,51.66,81061.92,0.0,0.99529,1e-05,0.64828]
[1778638474610,51.66,81063.14,0.0,0.9953,1e-05,0.64606]
[1778638479645,51.66,81063.87,0.0,0.99531,1e-05,0.64557]
[1778638483674,51.66,81068.3,0.0,0.99533,1e-05,0.64256]
[1778638487702,51.66,81063.11,0.0,0.9953,1e-05,0.64608]
[1778638491730,51.66,81057.87,0.0,0.99527,1e-05,0.64965]
[1778638496765,51.66,81049.26,0.0,0.99522,1e-05,0.65555]
[1778638501800,51.66,81051.5,0.0,0.99524,1e-05,0.65401]
[1778638506836,51.66,81052.72,0.0,0.99524,1e-05,0.65318]
[1778638511874,51.66,81053.48,0.0,0.99525,1e-05,0.65266]
[1778638515904,51.66,81062.04,0.0,0.9953,1e-05,0.64681]
[1778638517917,51.66,81067.1,0.0,0.99533,1e-05,0.64338]
[1778638518925,51.66,81074.82,0.0,0.99537,1e-05,0.63817]
[1778638523960,51.66,81074.83,0.0,0.99537,1e-05,0.63816]
[1778638528995,51.66,81074.51,0.0,0.99537,1e-05,0.63837]
[1778638534033,51.66,81074.79,0.0,0.99538,1e-05,0.63681]
[1778638539065,51.66,81073.6,0.0,0.99537,1e-05,0.63761]
[1778638544100,51.66,81077.8,0.0,0.99539,1e-05,0.63479]
[1778638552158,51.66,81076.38,0.0,0.99539,1e-05,0.63574]
[1778638557194,51.66,81075.33,0.0,0.99538,1e-05,0.63645]
[1778638562229,51.66,81073.6,0.0,0.99537,1e-05,0.63761]
[1778638569278,51.66,81073.3,0.0,0.99537,1e-05,0.63781]
[1778638574313,51.66,81073.11,0.0,0.99537,1e-05,0.63794]
[1778638576959,51.66,81065.69,0.0,0.99533,1e-05,0.64295]
[1778638582370,51.66,81071.29,0.0,0.99536,1e-05,0.63916]
[1778638587404,51.66,81072.25,0.0,0.99536,1e-05,0.63852]
[1778638592439,51.66,81072.91,0.0,0.99538,1e-05,0.6367]
[1778638593448,51.66,81067.33,0.0,0.99535,1e-05,0.64046]
[1778638595460,51.66,81075.14,0.0,0.99539,1e-05,0.6352]
[1778638596472,51.66,81077.28,0.0,0.9954,1e-05,0.63377]
[1778638601502,51.66,81076.24,0.0,0.9954,1e-05,0.63447]
[1778638604524,51.66,81068.99,0.0,0.99536,1e-05,0.63934]
[1778638607544,51.66,81066.85,0.0,0.99534,1e-05,0.64078]
[1778638610565,51.66,81063.19,0.0,0.99532,1e-05,0.64326]
[1778638612585,51.66,81058.11,0.0,0.99529,1e-05,0.64671]
[1778638614593,51.66,81056.77,0.0,0.99529,1e-05,0.64762]
[1778638619628,51.66,81060.58,0.0,0.99531,1e-05,0.64503]
[1778638624663,51.66,81060.94,0.0,0.99531,1e-05,0.64478]
[1778638627684,51.66,81055.17,0.0,0.99528,1e-05,0.64871]
[1778638632720,51.66,81048.19,0.0,0.99524,1e-05,0.65349]
[1778638637753,51.66,81049.97,0.0,0.99525,1e-05,0.65227]
[1778638642789,51.66,81052.17,0.0,0.99526,1e-05,0.65076]
[1778638647825,51.66,81049.63,0.0,0.99525,1e-05,0.6525]
[1778638652859,51.66,81051.64,0.0,0.99527,1e-05,0.64973]
[1778638657896,51.66,81053.4,0.0,0.99528,1e-05,0.64852]
[1778638661923,51.66,81044.71,0.0,0.99523,1e-05,0.65448]
[1778638666961,51.66,81045.08,0.0,0.99523,1e-05,0.65422]
[1778638670989,51.66,81049.18,0.0,0.99525,1e-05,0.65141]
[1778638676028,51.66,81046.57,0.0,0.99524,1e-05,0.6532]
[1778638681059,51.66,81047.54,0.0,0.99524,1e-05,0.65253]
[1778638686094,51.66,81040.2,0.0,0.9952,1e-05,0.65758]
[1778638691129,51.66,81037.74,0.0,0.99519,1e-05,0.65929]
[1778638696164,51.66,81035.86,0.0,0.99518,1e-05,0.66059]
[1778638701199,51.66,81035.55,0.0,0.99518,1e-05,0.6608]
[1778638706234,51.66,81035.58,0.0,0.99518,1e-05,0.66078]
[1778638711269,51.66,81031.99,0.0,0.99517,1e-05,0.66186]
[1778638716304,51.66,81025.67,0.0,0.99513,1e-05,0.66626]
[1778638721342,51.66,81027.29,0.0,0.99514,1e-05,0.66513]
[1778638728017,51.66,81024.04,0.0,0.99512,1e-05,0.6674]
[1778638733423,51.66,81028.18,0.0,0.99514,1e-05,0.66451]
[1778638738462,51.66,81025.02,0.0,0.99513,1e-05,0.66672]
[1778638742490,51.66,81019.61,0.0,0.99509,1e-05,0.67051]
[1778638748159,51.66,81015.74,0.0,0.99507,1e-05,0.67323]
[1778638754575,51.66,81014.53,0.0,0.99506,1e-05,0.67408]
[1778638760617,51.66,81014.01,0.0,0.99506,1e-05,0.67445]
[1778638765652,51.66,81014.74,0.0,0.99507,1e-05,0.67394]
[1778638770687,51.66,81013.46,0.0,0.99506,1e-05,0.67484]
[1778638775722,51.66,81017.14,0.0,0.99509,1e-05,0.67081]
[1778638781764,51.66,81018.48,0.0,0.9951,1e-05,0.66987]
[1778638783778,51.66,81023.51,0.0,0.99513,1e-05,0.66635]
[1778638788813,51.66,81028.78,0.0,0.99516,1e-05,0.66267]
[1778638794856,51.66,81028.5,0.0,0.99516,1e-05,0.66287]
[1778638799891,51.66,81032.42,0.0,0.99518,1e-05,0.66015]
[1778638804926,51.66,81030.98,0.0,0.99517,1e-05,0.66115]
[1778638809961,51.66,81030.95,0.0,0.99517,1e-05,0.66117]
[1778638814996,51.66,81030.61,0.0,0.99517,1e-05,0.6614]
[1778638817010,51.66,81040.98,0.0,0.99523,1e-05,0.65424]
[1778638821042,51.66,81046.06,0.0,0.99526,1e-05,0.65075]
[1778638823052,51.66,81052.53,0.0,0.99529,1e-05,0.64633]
[1778638827082,51.66,81058.58,0.0,0.99533,1e-05,0.64222]
[1778638832115,51.66,81059.2,0.0,0.99534,1e-05,0.64042]
[1778638837150,51.66,81059.07,0.0,0.99534,1e-05,0.64051]
[1778638842186,51.66,81059.79,0.0,0.99534,1e-05,0.64002]
[1778638848228,51.66,81060.73,0.0,0.99535,1e-05,0.63939]
[1778638853262,51.66,81061.95,0.0,0.99536,1e-05,0.63856]
[1778638858934,51.66,81062.56,0.0,0.99536,1e-05,0.63815]
[1778638862325,51.66,81067.8,0.0,0.99539,1e-05,0.63463]
[1778638869005,51.66,81070.8,0.0,0.9954,1e-05,0.63262]
[1778638874409,51.66,81073.45,0.0,0.99542,1e-05,0.63085]
[1778638879074,51.66,81080.75,0.0,0.99546,1e-05,0.626]
[1778638884479,51.66,81079.9,0.0,0.99545,1e-05,0.62657]
[1778638889514,51.66,81079.35,0.0,0.99545,1e-05,0.62693]
[1778638894549,51.66,81079.77,0.0,0.99546,1e-05,0.62529]
[1778638897570,51.66,81095.05,0.0,0.99555,1e-05,0.61525]
[1778638899216,51.66,81098.32,0.0,0.99556,1e-05,0.61311]
[1778638904620,51.66,81101.82,0.0,0.99558,1e-05,0.61084]
[1778638909297,51.66,81130.93,0.0,0.99573,1e-05,0.5922]
[1778638909684,51.66,81130.93,0.0,0.99573,1e-05,0.5922]
[1778638912708,51.66,81115.82,0.0,0.99566,1e-05,0.60182]
[1778638913713,51.66,81115.82,0.0,0.99566,1e-05,0.60182]
[1778638919367,51.66,81111.49,0.0,0.99563,1e-05,0.60459]
[1778638922777,51.66,81119.59,0.0,0.99568,1e-05,0.5994]
[1778638924789,51.66,81118.29,0.0,0.99567,1e-05,0.60023]
[1778638926803,51.66,81111.46,0.0,0.99563,1e-05,0.60461]
[1778638929825,51.66,81108.67,0.0,0.99562,1e-05,0.60641]
[1778638931838,51.66,81106.71,0.0,0.99561,1e-05,0.60767]
[1778638936873,51.66,81107.41,0.0,0.99561,1e-05,0.60722]
[1778638941908,51.66,81110.18,0.0,0.99563,1e-05,0.60544]
[1778638946943,51.66,81112.39,0.0,0.99564,1e-05,0.60402]
[1778638951979,51.66,81114.34,0.0,0.99566,1e-05,0.60144]
[1778638957015,51.66,81112.24,0.0,0.99565,1e-05,0.60279]
[1778638962050,51.66,81113.45,0.0,0.99565,1e-05,0.60201]
[1778638967084,51.66,81112.46,0.0,0.99565,1e-05,0.60265]
[1778638972118,51.66,81113.51,0.0,0.99565,1e-05,0.60197]
[1778638977154,51.66,81113.92,0.0,0.99565,1e-05,0.60171]
[1778638982189,51.66,81128.8,0.0,0.99573,1e-05,0.59224]
[1778638983196,51.66,81140.77,0.0,0.99579,1e-05,0.58472]
[1778638984205,51.66,81139.74,0.0,0.99579,1e-05,0.58537]
[1778638989238,51.66,81137.68,0.0,0.99578,1e-05,0.58666]
[1778638994273,51.66,81132.99,0.0,0.99575,1e-05,0.5896]
[1778638995281,51.66,81127.34,0.0,0.99572,1e-05,0.59317]
[1778638996287,51.66,81124.57,0.0,0.99571,1e-05,0.59492]
[1778638998302,51.66,81118.06,0.0,0.99568,1e-05,0.59906]
[1778639003336,51.66,81120.99,0.0,0.99569,1e-05,0.5972]
[1778639008374,51.66,81127.46,0.0,0.99573,1e-05,0.59309]
[1778639013412,51.66,81126.89,0.0,0.99573,1e-05,0.59214]
[1778639018447,51.66,81126.66,0.0,0.99573,1e-05,0.59229]
[1778639020461,51.66,81133.36,0.0,0.99576,1e-05,0.58807]
[1778639021468,51.66,81134.78,0.0,0.99577,1e-05,0.58718]
[1778639025496,51.66,81143.06,0.0,0.99581,1e-05,0.582]
[1778639026503,51.66,81144.1,0.0,0.99582,1e-05,0.58135]
[1778639031542,51.66,81147.44,0.0,0.99584,1e-05,0.57928]
[1778639036573,51.66,81152.92,0.0,0.99586,1e-05,0.57589]
[1778639037579,51.66,81155.83,0.0,0.99588,0.0,0.5741]
[1778639038588,51.66,81163.61,0.0,0.99592,0.0,0.56933]
[1778639040215,51.66,81165.44,0.0,0.99593,0.0,0.56821]
[1778639042632,51.66,81175.02,0.0,0.99597,0.0,0.56239]
[1778639043625,51.66,81181.18,0.0,0.996,0.0,0.55868]
[1778639044636,51.66,81194.06,0.0,0.99607,0.0,0.55099]
[1778639048658,51.66,81202.5,0.0,0.99611,0.0,0.546]
[1778639050286,51.66,81210.98,0.0,0.99615,0.0,0.54102]
[1778639051682,51.66,81205.98,0.0,0.99612,0.0,0.54395]
[1778639053696,51.66,81205.31,0.0,0.99612,0.0,0.54434]
[1778639058731,51.66,81208.24,0.0,0.99613,0.0,0.54262]
[1778639063768,51.66,81208.39,0.0,0.99613,0.0,0.54253]
[1778639068803,51.66,81206.11,0.0,0.99612,0.0,0.54387]
[1778639070426,51.66,81199.22,0.0,0.99609,0.0,0.54793]
[1778639075870,51.66,81223.87,0.0,0.99621,0.0,0.53232]
[1778639076871,51.66,81232.52,0.0,0.99625,0.0,0.52736]
[1778639077879,51.66,81224.94,0.0,0.99622,0.0,0.53171]
[1778639078886,51.66,81222.35,0.0,0.99621,0.0,0.5332]
[1778639080501,51.66,81231.04,0.0,0.99625,0.0,0.5282]
[1778639081906,51.66,81237.26,0.0,0.99628,0.0,0.52465]
[1778639082913,51.66,81238.46,0.0,0.99628,0.0,0.52397]
[1778639083920,51.66,81241.66,0.0,0.9963,0.0,0.52215]
[1778639084927,51.66,81253.68,0.0,0.99635,0.0,0.51538]
[1778639086943,51.66,81243.43,0.0,0.9963,0.0,0.52115]
[1778639087950,51.66,81236.58,0.0,0.99627,0.0,0.52504]
[1778639088956,51.66,81235.12,0.0,0.99627,0.0,0.52587]
[1778639090575,51.66,81226.49,0.0,0.99623,0.0,0.53081]
[1778639092998,51.66,81223.47,0.0,0.99621,0.0,0.53255]
[1778639095113,51.66,81237.99,0.0,0.99628,0.0,0.52424]
[1778639096023,51.66,81238.82,0.0,0.99628,0.0,0.52376]
[1778639097029,51.66,81229.45,0.0,0.99624,0.0,0.52911]
[1778639098034,51.66,81221.82,0.0,0.9962,0.0,0.53351]
[1778639099041,51.66,81217.1,0.0,0.99618,0.0,0.53624]
[1778639100057,51.66,81209.31,0.0,0.99615,0.0,0.54077]
[1778639101054,51.66,81206.32,0.0,0.99613,0.0,0.54252]
[1778639105083,51.66,81197.34,0.0,0.99609,0.0,0.54781]
[1778639106089,51.66,81177.67,0.0,0.99599,0.0,0.55954]
[1778639107098,51.66,81177.88,0.0,0.996,0.0,0.55941]
[1778639108104,51.66,81188.75,0.0,0.99605,0.0,0.5529]
[1778639109111,51.66,81194.01,0.0,0.99607,0.0,0.54978]
[1778639111125,51.66,81195.6,0.0,0.99608,0.0,0.54884]
[1778639116161,51.66,81200.44,0.0,0.9961,0.0,0.54598]
[1778639120192,51.66,81206.14,0.0,0.99613,0.0,0.54263]
[1778639122203,51.66,81197.19,0.0,0.99609,0.0,0.5479]
[1778639123210,51.66,81194.13,0.0,0.99607,0.0,0.54971]
[1778639126232,51.66,81190.64,0.0,0.99606,0.0,0.55178]
[1778639131266,51.66,81194.79,0.0,0.99609,0.0,0.54808]
[1778639133281,51.66,81200.95,0.0,0.99612,0.0,0.54445]
[1778639135294,51.66,81210.55,0.0,0.99616,0.0,0.53883]
[1778639140329,51.66,81211.54,0.0,0.99617,0.0,0.53825]
[1778639145364,51.66,81211.3,0.0,0.99616,0.0,0.53839]
[1778639147378,51.66,81206.06,0.0,0.99614,0.0,0.54145]
[1778639148385,51.66,81211.83,0.0,0.99617,0.0,0.53808]
[1778639153420,51.66,81214.26,0.0,0.99618,0.0,0.53667]
[1778639157448,51.66,81210.28,0.0,0.99616,0.0,0.53899]
[1778639161476,51.66,81202.39,0.0,0.99612,0.0,0.5436]
[1778639164498,51.66,81195.62,0.0,0.99609,0.0,0.54759]
[1778639169537,51.66,81198.66,0.0,0.9961,0.0,0.5458]
[1778639172553,51.66,81191.01,0.0,0.99607,0.0,0.55032]
[1778639177588,51.66,81187.29,0.0,0.99605,0.0,0.55253]
[1778639179602,51.66,81182.1,0.0,0.99602,0.0,0.55563]
[1778639184637,51.66,81173.62,0.0,0.99598,0.0,0.56073]
[1778639189672,51.66,81173.34,0.0,0.99598,0.0,0.56089]
[1778639194706,51.66,81173.36,0.0,0.99599,0.0,0.55963]
[1778639199741,51.66,81171.4,0.0,0.99598,0.0,0.56081]
[1778639204777,51.66,81173.4,0.0,0.99599,0.0,0.5596]
[1778639205784,51.66,81157.4,0.0,0.99591,0.0,0.56931]
[1778639206791,51.66,81151.32,0.0,0.99588,0.0,0.57304]
[1778639211428,51.66,81146.28,0.0,0.99586,1e-05,0.57615]
[1778639214847,51.66,81152.48,0.0,0.99589,0.0,0.57233]
[1778639216861,51.66,81163.13,0.0,0.99594,0.0,0.56582]
[1778639221498,51.66,81167.67,0.0,0.99596,0.0,0.56306]
[1778639223910,51.66,81152.24,0.0,0.99589,0.0,0.57247]
[1778639225924,51.66,81158.12,0.0,0.99592,0.0,0.56887]
[1778639231569,51.66,81155.03,0.0,0.9959,0.0,0.57076]
[1778639233980,51.66,81141.89,0.0,0.99584,1e-05,0.57886]
[1778639239015,51.66,81140.63,0.0,0.99583,1e-05,0.57964]
[1778639244050,51.66,81136.89,0.0,0.99581,1e-05,0.58197]
[1778639249085,51.66,81134.87,0.0,0.9958,1e-05,0.58323]
[1778639254120,51.66,81136.8,0.0,0.99582,1e-05,0.58074]
[1778639255127,51.66,81126.41,0.0,0.99577,1e-05,0.58723]
[1778639256134,51.66,81118.78,0.0,0.99573,1e-05,0.59204]
[1778639257141,51.66,81117.56,0.0,0.99572,1e-05,0.59281]
[1778639262177,51.66,81119.32,0.0,0.99573,1e-05,0.5917]
[1778639267212,51.66,81117.68,0.0,0.99572,1e-05,0.59274]
[1778639272248,51.66,81116.08,0.0,0.99571,1e-05,0.59375]
[1778639277283,51.66,81109.49,0.0,0.99568,1e-05,0.59794]
[1778639278306,51.66,81105.77,0.0,0.99566,1e-05,0.60032]
[1778639283341,51.66,81110.79,0.0,0.99568,1e-05,0.59711]
[1778639288376,51.66,81114.81,0.0,0.99571,1e-05,0.59456]
[1778639293416,51.66,81113.72,0.0,0.9957,1e-05,0.59525]
[1778639296432,51.66,81108.23,0.0,0.99567,1e-05,0.59875]
[1778639301467,51.66,81108.15,0.0,0.99567,1e-05,0.5988]
[1778639306502,51.66,81108.08,0.0,0.99567,1e-05,0.59884]
[1778639311537,51.66,81107.53,0.0,0.99568,1e-05,0.59787]
[1778639312544,51.66,81102.03,0.0,0.99565,1e-05,0.60139]
[1778639317579,51.66,81106.91,0.0,0.99567,1e-05,0.59827]
[1778639322614,51.66,81107.13,0.0,0.99568,1e-05,0.59813]
[1778639327649,51.66,81105.07,0.0,0.99566,1e-05,0.59944]
[1778639332685,51.66,81102.75,0.0,0.99565,1e-05,0.60093]
[1778639337725,51.66,81098.59,0.0,0.99563,1e-05,0.6036]
[1778639339745,51.66,81103.9,0.0,0.99566,1e-05,0.60019]
[1778639342766,51.66,81109.44,0.0,0.99569,1e-05,0.59666]
[1778639347801,51.66,81109.26,0.0,0.99569,1e-05,0.59677]
[1778639352836,51.66,81109.84,0.0,0.99569,1e-05,0.5964]
[1778639355857,51.66,81101.85,0.0,0.99565,1e-05,0.60151]
[1778639359884,51.66,81108.18,0.0,0.99568,1e-05,0.59746]
[1778639364920,51.66,81110.9,0.0,0.99569,1e-05,0.59573]
[1778639369956,51.66,81116.35,0.0,0.99572,1e-05,0.59227]
[1778639374990,51.66,81115.9,0.0,0.99573,1e-05,0.59124]
[1778639380026,51.66,81115.68,0.0,0.99573,1e-05,0.59138]
[1778639385062,51.66,81115.34,0.0,0.99573,1e-05,0.5916]
[1778639386067,51.66,81110.39,0.0,0.9957,1e-05,0.59474]
[1778639391101,51.66,81111.75,0.0,0.99571,1e-05,0.59387]
[1778639396137,51.66,81117.56,0.0,0.99574,1e-05,0.59019]
[1778639401172,51.66,81120.87,0.0,0.99576,1e-05,0.58811]
[1778639406206,51.66,81124.85,0.0,0.99578,1e-05,0.58561]
[1778639411244,51.66,81124.27,0.0,0.99577,1e-05,0.58597]
[1778639416277,51.66,81119.97,0.0,0.99575,1e-05,0.58868]
[1778639418291,51.66,81110.37,0.0,0.9957,1e-05,0.59475]
[1778639419298,51.66,81111.6,0.0,0.99571,1e-05,0.59397]
[1778639424333,51.66,81109.5,0.0,0.9957,1e-05,0.5953]
[1778639428361,51.66,81115.17,0.0,0.99573,1e-05,0.5917]
[1778639433396,51.66,81115.62,0.0,0.99574,1e-05,0.59011]
[1778639438432,51.66,81114.8,0.0,0.99573,1e-05,0.59063]
[1778639443466,51.66,81116.17,0.0,0.99574,1e-05,0.58976]
[1778639448501,51.66,81116.9,0.0,0.99574,1e-05,0.5893]
[1778639453536,51.66,81116.74,0.0,0.99574,1e-05,0.5894]
[1778639458571,51.66,81111.29,0.0,0.99572,1e-05,0.59285]
[1778639463606,51.66,81111.22,0.0,0.99571,1e-05,0.59289]
[1778639468644,51.66,81113.16,0.0,0.99572,1e-05,0.59167]
[1778639470655,51.66,81120.72,0.0,0.99576,1e-05,0.5869]
[1778639472670,51.66,81126.36,0.0,0.99579,1e-05,0.58337]
[1778639473677,51.66,81132.53,0.0,0.99582,1e-05,0.57952]
[1778639474684,51.66,81131.28,0.0,0.99582,1e-05,0.5803]
[1778639479719,51.66,81127.62,0.0,0.9958,1e-05,0.58258]
[1778639483747,51.66,81132.93,0.0,0.99583,1e-05,0.57927]
[1778639488782,51.66,81125.91,0.0,0.99579,1e-05,0.58365]
[1778639490796,51.66,81119.25,0.0,0.99576,1e-05,0.58782]
[1778639491803,51.66,81110.5,0.0,0.99572,1e-05,0.59204]
[1778639493817,51.66,81102.34,0.0,0.99568,1e-05,0.59723]
[1778639494824,51.66,81096.39,0.0,0.99565,1e-05,0.60103]
[1778639501874,51.66,81096.28,0.0,0.99565,1e-05,0.6011]
[1778639506909,51.66,81095.81,0.0,0.99564,1e-05,0.6014]
[1778639510937,51.66,81082.41,0.0,0.99557,1e-05,0.61006]
[1778639513959,51.66,81077.37,0.0,0.99555,1e-05,0.61334]
[1778639518994,51.66,81078.97,0.0,0.99555,1e-05,0.6123]
[1778639524029,51.66,81079.79,0.0,0.99556,1e-05,0.61176]
[1778639529063,51.66,81079.47,0.0,0.99556,1e-05,0.61197]
[1778639531078,51.66,81071.97,0.0,0.99552,1e-05,0.61688]
[1778639536113,51.66,81070.35,0.0,0.99551,1e-05,0.61794]
[1778639539135,51.66,81063.99,0.0,0.99547,1e-05,0.62213]
[1778639544170,51.66,81064.69,0.0,0.99548,1e-05,0.62167]
[1778639549205,51.66,81062.75,0.0,0.99547,1e-05,0.62295]
[1778639552228,51.66,81051.67,0.0,0.99542,1e-05,0.62895]
[1778639553861,51.66,81043.31,0.0,0.99537,1e-05,0.63454]
[1778639559278,51.66,81044.21,0.0,0.99537,1e-05,0.63394]
[1778639560284,51.66,81050.09,0.0,0.99541,1e-05,0.63]
[1778639563931,51.66,81057.77,0.0,0.99545,1e-05,0.62489]
[1778639566328,51.66,81063.71,0.0,0.99548,1e-05,0.62095]
[1778639569348,51.66,81059.94,0.0,0.99546,1e-05,0.62345]
[1778639574382,51.66,81062.51,0.0,0.99547,1e-05,0.62175]
[1778639576397,51.66,81053.58,0.0,0.99543,1e-05,0.62767]
[1778639581434,51.66,81052.66,0.0,0.99542,1e-05,0.62828]
[1778639586468,51.66,81048.1,0.0,0.9954,1e-05,0.63133]
[1778639588482,51.66,81053.84,0.0,0.99543,1e-05,0.6275]
[1778639591503,51.66,81057.36,0.0,0.99545,1e-05,0.62516]
[1778639596538,51.66,81063.16,0.0,0.99548,1e-05,0.62132]
[1778639601573,51.66,81054.3,0.0,0.99543,1e-05,0.62719]
[1778639606608,51.66,81055.83,0.0,0.99544,1e-05,0.62617]
[1778639613658,51.66,81058.07,0.0,0.99546,1e-05,0.62332]
[1778639616680,51.66,81044.61,0.0,0.99539,1e-05,0.63229]
[1778639617687,51.66,81039.99,0.0,0.99536,1e-05,0.6354]
[1778639619700,51.66,81043.8,0.0,0.99538,1e-05,0.63284]
[1778639620707,51.66,81046.12,0.0,0.99539,1e-05,0.63128]
[1778639625742,51.66,81046.03,0.0,0.99539,1e-05,0.63134]
[1778639630778,51.66,81044.59,0.0,0.99539,1e-05,0.63231]
[1778639635817,51.66,81042.13,0.0,0.99537,1e-05,0.63396]
[1778639640847,51.66,81043.27,0.0,0.99538,1e-05,0.63319]
[1778639645883,51.66,81046.08,0.0,0.99539,1e-05,0.63131]
[1778639650923,51.66,81044.29,0.0,0.99538,1e-05,0.63251]
[1778639655953,51.66,81040.84,0.0,0.99537,1e-05,0.63482]
[1778639660988,51.66,81039.52,0.0,0.99536,1e-05,0.63571]
[1778639666024,51.66,81035.2,0.0,0.99533,1e-05,0.63863]
[1778639671059,51.66,81033.83,0.0,0.99534,1e-05,0.63817]
[1778639676095,51.66,81031.57,0.0,0.99532,1e-05,0.6397]
[1778639681130,51.66,81030.32,0.0,0.99532,1e-05,0.64054]
[1778639684154,51.66,81037.87,0.0,0.99536,1e-05,0.63544]
[1778639689189,51.66,81040.37,0.0,0.99537,1e-05,0.63376]
[1778639695231,51.66,81045.84,0.0,0.9954,1e-05,0.63009]
[1778639700265,51.66,81044.86,0.0,0.9954,1e-05,0.63075]
[1778639706308,51.66,81051.38,0.0,0.99543,1e-05,0.6264]
[1778639708322,51.66,81055.66,0.0,0.99546,1e-05,0.62355]
[1778639713357,51.66,81059.34,0.0,0.99548,1e-05,0.62112]
[1778639718399,51.66,81061.55,0.0,0.99549,1e-05,0.61966]
[1778639723434,51.66,81067.55,0.0,0.99552,1e-05,0.61572]
[1778639728469,51.66,81067.7,0.0,0.99552,1e-05,0.61562]
[1778639733504,51.66,81069.56,0.0,0.99554,1e-05,0.61305]
[1778639739547,51.66,81070.63,0.0,0.99555,1e-05,0.61235]
[1778639745212,51.66,81070.4,0.0,0.99555,1e-05,0.6125]
[1778639750624,51.66,81068.83,0.0,0.99554,1e-05,0.61353]
[1778639752637,51.66,81074.25,0.0,0.99557,1e-05,0.60999]
[1778639757675,51.66,81072.22,0.0,0.99556,1e-05,0.61132]
[1778639762715,51.66,81069.86,0.0,0.99554,1e-05,0.61286]
[1778639768752,51.66,81071.19,0.0,0.99555,1e-05,0.61199]
[1778639773787,51.66,81069.78,0.0,0.99554,1e-05,0.61291]
[1778639780835,51.66,81068.83,0.0,0.99554,1e-05,0.61353]
[1778639786878,51.66,81067.07,0.0,0.99553,1e-05,0.61468]
[1778639788892,51.66,81053.26,0.0,0.99545,1e-05,0.62378]
[1778639789899,51.66,81053.97,0.0,0.99546,1e-05,0.62331]
[1778639794934,51.66,81056.38,0.0,0.99548,1e-05,0.62035]
[1778639799972,51.66,81060.97,0.0,0.99551,1e-05,0.61733]
[1778639805007,51.66,81057.98,0.0,0.99549,1e-05,0.6193]
[1778639810039,51.66,81059.06,0.0,0.99549,1e-05,0.61858]
[1778639815075,51.66,81056.25,0.0,0.99548,1e-05,0.62044]
[1778639820109,51.66,81055.68,0.0,0.99548,1e-05,0.62081]
[1778639826152,51.66,81058.97,0.0,0.99549,1e-05,0.61864]
[1778639831187,51.66,81059.15,0.0,0.9955,1e-05,0.61853]
[1778639837229,51.66,81059.13,0.0,0.9955,1e-05,0.61854]
[1778639842266,51.66,81059.62,0.0,0.9955,1e-05,0.61822]
[1778639843273,51.66,81049.55,0.0,0.99544,1e-05,0.62487]
[1778639844280,51.66,81041.87,0.0,0.9954,1e-05,0.62999]
[1778639849315,51.66,81038.67,0.0,0.99538,1e-05,0.63214]
[1778639855990,51.66,81038.02,0.0,0.99539,1e-05,0.63119]
[1778639861399,51.66,81035.39,0.0,0.99537,1e-05,0.63296]
[1778639866434,51.66,81033.32,0.0,0.99536,1e-05,0.63435]
[1778639871469,51.66,81034.08,0.0,0.99537,1e-05,0.63384]
[1778639876504,51.66,81034.6,0.0,0.99537,1e-05,0.63349]
[1778639886206,51.66,81031.48,0.0,0.99535,1e-05,0.63559]
[1778639888591,51.66,81038.09,0.0,0.99539,1e-05,0.63115]
[1778639893626,51.66,81033.31,0.0,0.99536,1e-05,0.63436]
[1778639896276,51.66,81028.02,0.0,0.99533,1e-05,0.63793]
[1778639902690,51.66,81027.09,0.0,0.99533,1e-05,0.63856]
[1778639907725,51.66,81025.75,0.0,0.99532,1e-05,0.63946]
[1778639912760,51.66,81031.72,0.0,0.99536,1e-05,0.63404]
[1778639918803,51.66,81036.45,0.0,0.99539,1e-05,0.63087]
[1778639923838,51.66,81036.04,0.0,0.99539,1e-05,0.63114]
[1778639928874,51.66,81034.93,0.0,0.99538,1e-05,0.63189]
[1778639933908,51.66,81040.16,0.0,0.99541,1e-05,0.62838]
[1778639938943,51.66,81045.76,0.0,0.99544,1e-05,0.62465]
[1778639943978,51.66,81049.06,0.0,0.99546,1e-05,0.62247]
[1778639945993,51.66,81043.73,0.0,0.99543,1e-05,0.626]
[1778639946999,51.66,81043.41,0.0,0.99543,1e-05,0.62622]
[1778639952034,51.66,81046.65,0.0,0.99545,1e-05,0.62406]
[1778639956062,51.66,81039.58,0.0,0.99541,1e-05,0.62877]
[1778639960090,51.66,81033.59,0.0,0.99537,1e-05,0.63279]
[1778639965125,51.66,81030.46,0.0,0.99536,1e-05,0.63489]
[1778639970160,51.66,81029.54,0.0,0.99535,1e-05,0.63551]
[1778639975194,51.66,81028.67,0.0,0.99536,1e-05,0.63471]
[1778639980231,51.66,81026.11,0.0,0.99534,1e-05,0.63644]
[1778639985264,51.66,81025.49,0.0,0.99534,1e-05,0.63686]
[1778639990300,51.66,81024.66,0.0,0.99533,1e-05,0.63742]
[1778639995335,51.66,81023.89,0.0,0.99533,1e-05,0.63794]
[1778639999363,51.66,81018.27,0.0,0.9953,1e-05,0.64175]
[1778640002384,51.66,81010.31,0.0,0.99525,1e-05,0.64719]
[1778640007422,51.66,81006.34,0.0,0.99523,1e-05,0.64991]
[1778640013464,51.66,81005.73,0.0,0.99523,1e-05,0.65033]
[1778640018498,51.66,81002.07,0.0,0.99521,1e-05,0.65285]
[1778640023536,51.66,81000.99,0.0,0.9952,1e-05,0.6536]
[1778640024543,51.66,80994.89,0.0,0.99516,1e-05,0.65783]
[1778640029578,51.66,80995.35,0.0,0.99517,1e-05,0.65751]
[1778640034613,51.66,80993.78,0.0,0.99517,1e-05,0.65717]
[1778640039648,51.66,80995.95,0.0,0.99518,1e-05,0.65567]
[1778640041662,51.66,81001.64,0.0,0.99521,1e-05,0.65174]
[1778640047335,51.66,81002.76,0.0,0.99522,1e-05,0.65096]
[1778640053747,51.66,81005.28,0.0,0.99523,1e-05,0.64923]
[1778640055762,51.66,80999.64,0.0,0.9952,1e-05,0.65312]
[1778640058781,51.66,80994.62,0.0,0.99517,1e-05,0.65659]
[1778640063816,51.66,80995.3,0.0,0.99518,1e-05,0.65612]
[1778640068851,51.66,80994.08,0.0,0.99517,1e-05,0.65697]
[1778640073885,51.66,80996.22,0.0,0.99518,1e-05,0.65548]
[1778640078921,51.66,80998.55,0.0,0.9952,1e-05,0.65387]
[1778640083955,51.66,80998.48,0.0,0.9952,1e-05,0.65392]
[1778640093019,51.66,81000.84,0.0,0.99522,1e-05,0.65087]
[1778640098054,51.66,81001.56,0.0,0.99522,1e-05,0.65038]
[1778640103091,51.66,81003.37,0.0,0.99523,1e-05,0.64913]
[1778640108124,51.66,81004.82,0.0,0.99524,1e-05,0.64814]
[1778640113160,51.66,81005.04,0.0,0.99524,1e-05,0.64799]
[1778640116180,51.66,80998.67,0.0,0.99521,1e-05,0.65237]
[1778640121215,51.66,80995.23,0.0,0.99519,1e-05,0.65475]
[1778640126251,51.66,80999.64,0.0,0.99521,1e-05,0.6517]
[1778640128263,51.66,81007.74,0.0,0.99526,1e-05,0.64613]
[1778640130277,51.66,81010.03,0.0,0.99527,1e-05,0.64457]
[1778640135313,51.66,81009.67,0.0,0.99527,1e-05,0.64481]
[1778640137327,51.66,81004.45,0.0,0.99524,1e-05,0.64839]
[1778640142362,51.66,80996.71,0.0,0.9952,1e-05,0.65372]
[1778640147397,51.66,80996.88,0.0,0.9952,1e-05,0.65361]
[1778640151425,51.66,81009.0,0.0,0.99528,1e-05,0.64387]
[1778640154447,51.66,81013.83,0.0,0.9953,1e-05,0.64058]
[1778640159481,51.66,81013.56,0.0,0.9953,1e-05,0.64076]
[1778640161495,51.66,81019.12,0.0,0.99533,1e-05,0.63699]
[1778640166530,51.66,81017.74,0.0,0.99533,1e-05,0.63793]
[1778640171565,51.66,81015.02,0.0,0.99531,1e-05,0.63977]
[1778640176601,51.66,81009.82,0.0,0.99528,1e-05,0.64331]
[1778640181636,51.66,81008.3,0.0,0.99527,1e-05,0.64435]
[1778640186671,51.66,81005.94,0.0,0.99526,1e-05,0.64596]
[1778640191706,51.66,81007.77,0.0,0.99527,1e-05,0.64471]
[1778640198399,51.66,81011.24,0.0,0.99529,1e-05,0.64234]
[1778640203791,51.66,81013.93,0.0,0.9953,1e-05,0.64051]
[1778640208829,51.66,81014.27,0.0,0.99531,1e-05,0.64028]
[1778640216885,51.66,81014.32,0.0,0.99532,1e-05,0.63885]
[1778640221920,51.66,81013.81,0.0,0.99531,1e-05,0.63919]
[1778640225948,51.66,81023.43,0.0,0.99537,1e-05,0.63269]
[1778640230983,51.66,81024.62,0.0,0.99537,1e-05,0.63189]
[1778640236018,51.66,81026.8,0.0,0.99539,1e-05,0.63043]
[1778640241054,51.66,81027.02,0.0,0.99539,1e-05,0.63028]
[1778640243068,51.66,81033.87,0.0,0.99542,1e-05,0.62571]
[1778640248755,51.66,81031.09,0.0,0.99541,1e-05,0.62756]
[1778640254144,51.66,81030.72,0.0,0.99541,1e-05,0.62781]
[1778640259181,51.66,81027.18,0.0,0.99539,1e-05,0.63018]
[1778640264214,51.66,81026.98,0.0,0.99539,1e-05,0.63031]
[1778640269248,51.66,81030.43,0.0,0.99541,1e-05,0.628]
[1778640276300,51.66,81028.99,0.0,0.99541,1e-05,0.62758]
[1778640282344,51.66,81027.04,0.0,0.9954,1e-05,0.62889]
[1778640287378,51.66,81029.45,0.0,0.99541,1e-05,0.62728]
[1778640296441,51.66,81027.82,0.0,0.9954,1e-05,0.62837]
[1778640301478,51.66,81025.58,0.0,0.99539,1e-05,0.62987]
[1778640309174,51.66,81024.1,0.0,0.99538,1e-05,0.63086]
[1778640314569,51.66,81023.15,0.0,0.99538,1e-05,0.6315]
[1778640319603,51.66,81024.38,0.0,0.99538,1e-05,0.63067]
[1778640324638,51.66,81028.2,0.0,0.9954,1e-05,0.62811]
[1778640329673,51.66,81027.8,0.0,0.9954,1e-05,0.62838]
[1778640331687,51.66,81033.1,0.0,0.99544,1e-05,0.62347]
[1778640336724,51.66,81034.39,0.0,0.99545,1e-05,0.62261]
[1778640341758,51.66,81035.54,0.0,0.99545,1e-05,0.62185]
[1778640346796,51.66,81039.82,0.0,0.99548,1e-05,0.61902]
[1778640348811,51.66,81048.59,0.0,0.99552,1e-05,0.61325]
[1778640353847,51.66,81046.76,0.0,0.99551,1e-05,0.61445]
[1778640358882,51.66,81047.87,0.0,0.99552,1e-05,0.61372]
[1778640363918,51.66,81045.88,0.0,0.99551,1e-05,0.61503]
[1778640366937,51.66,81040.6,0.0,0.99548,1e-05,0.6185]
[1778640371973,51.66,81039.9,0.0,0.99548,1e-05,0.61897]
[1778640378017,51.66,81039.84,0.0,0.99548,1e-05,0.61901]
[1778640383052,51.66,81034.7,0.0,0.99545,1e-05,0.62241]
[1778640388087,51.66,81033.53,0.0,0.99544,1e-05,0.62319]
[1778640393122,51.66,81028.27,0.0,0.99542,1e-05,0.62531]
[1778640395136,51.66,81021.45,0.0,0.99539,1e-05,0.62987]
[1778640400171,51.66,81020.15,0.0,0.99538,1e-05,0.63074]
[1778640405210,51.66,81024.47,0.0,0.9954,1e-05,0.62785]
[1778640410245,51.66,81026.89,0.0,0.99542,1e-05,0.62623]
[1778640415280,51.66,81029.4,0.0,0.99543,1e-05,0.62456]
[1778640420320,51.66,81031.69,0.0,0.99544,1e-05,0.62304]
[1778640426359,51.66,81032.59,0.0,0.99545,1e-05,0.62244]
[1778640431394,51.66,81033.92,0.0,0.99545,1e-05,0.62156]
[1778640436429,51.66,81033.58,0.0,0.99545,1e-05,0.62178]
[1778640441464,51.66,81029.96,0.0,0.99543,1e-05,0.62419]
[1778640446499,51.66,81030.09,0.0,0.99543,1e-05,0.6241]
[1778640451535,51.66,81022.83,0.0,0.9954,1e-05,0.62756]
[1778640456571,51.66,81021.92,0.0,0.9954,1e-05,0.62817]
[1778640461604,51.66,81021.44,0.0,0.9954,1e-05,0.62849]
[1778640466640,51.66,81018.23,0.0,0.99538,1e-05,0.63065]
[1778640471676,51.66,81014.92,0.0,0.99536,1e-05,0.63287]
[1778640474701,51.66,81009.72,0.0,0.99533,1e-05,0.63638]
[1778640479731,51.66,81010.46,0.0,0.99533,1e-05,0.63588]
[1778640483763,51.66,81014.78,0.0,0.99536,1e-05,0.63297]
[1778640485777,51.66,81021.11,0.0,0.99539,1e-05,0.62872]
[1778640490814,51.66,81024.19,0.0,0.99541,1e-05,0.62666]
[1778640495847,51.66,81023.43,0.0,0.99541,1e-05,0.62716]
[1778640500882,51.66,81022.47,0.0,0.9954,1e-05,0.62781]
[1778640505917,51.66,81020.61,0.0,0.99539,1e-05,0.62905]
[1778640510953,51.66,81016.96,0.0,0.99537,1e-05,0.6315]
[1778640515990,51.66,81017.34,0.0,0.99538,1e-05,0.62986]
[1778640519008,51.66,81012.46,0.0,0.99536,1e-05,0.63314]
[1778640525052,51.66,81008.11,0.0,0.99533,1e-05,0.63608]
[1778640530087,51.66,81003.63,0.0,0.99531,1e-05,0.63912]
[1778640535123,51.66,81004.19,0.0,0.99531,1e-05,0.63874]
[1778640540797,51.66,81003.66,0.0,0.99531,1e-05,0.6391]
[1778640546200,51.66,81001.69,0.0,0.99529,1e-05,0.64044]
[1778640552242,51.66,81003.14,0.0,0.9953,1e-05,0.63945]
[1778640559293,51.66,81005.37,0.0,0.99532,1e-05,0.63794]
[1778640564326,51.66,81010.3,0.0,0.99534,1e-05,0.6346]
[1778640569360,51.66,81012.64,0.0,0.99536,1e-05,0.63302]
[1778640574396,51.66,81011.89,0.0,0.99536,1e-05,0.63214]
[1778640579431,51.66,81012.46,0.0,0.99537,1e-05,0.63175]
[1778640584467,51.66,81013.34,0.0,0.99537,1e-05,0.63116]
[1778640589502,51.66,81013.82,0.0,0.99537,1e-05,0.63084]
[1778640594539,51.66,81015.34,0.0,0.99538,1e-05,0.62982]
[1778640599573,51.66,81017.13,0.0,0.99539,1e-05,0.62862]
[1778640601593,51.66,81024.65,0.0,0.99543,1e-05,0.62359]
[1778640603601,51.66,81027.7,0.0,0.99545,1e-05,0.62157]
[1778640608636,51.66,81025.64,0.0,0.99544,1e-05,0.62294]
[1778640614679,51.66,81025.25,0.0,0.99544,1e-05,0.6232]
[1778640619716,51.66,81024.4,0.0,0.99543,1e-05,0.62376]
[1778640624750,51.66,81023.59,0.0,0.99543,1e-05,0.6243]
[1778640629785,51.66,81023.51,0.0,0.99543,1e-05,0.62435]
[1778640634824,51.66,81022.74,0.0,0.99543,1e-05,0.62349]
[1778640639856,51.66,81022.64,0.0,0.99543,1e-05,0.62356]
[1778640645899,51.66,81022.67,0.0,0.99543,1e-05,0.62354]
[1778640651941,51.66,81022.58,0.0,0.99543,1e-05,0.6236]
[1778640656976,51.66,81023.86,0.0,0.99544,1e-05,0.62275]
[1778640662010,51.66,81023.37,0.0,0.99544,1e-05,0.62307]
[1778640668055,51.66,81022.99,0.0,0.99543,1e-05,0.62332]
[1778640674104,51.66,81023.31,0.0,0.99544,1e-05,0.62311]
[1778640679132,51.66,81023.11,0.0,0.99543,1e-05,0.62324]
[1778640684167,51.66,81022.78,0.0,0.99543,1e-05,0.62346]
[1778640689202,51.66,81022.23,0.0,0.99543,1e-05,0.62383]
[1778640694239,51.66,81020.33,0.0,0.99543,1e-05,0.62372]
[1778640699272,51.66,81020.38,0.0,0.99543,1e-05,0.62369]
[1778640704306,51.66,81025.39,0.0,0.99546,1e-05,0.62036]
[1778640709343,51.66,81024.07,0.0,0.99545,1e-05,0.62123]
[1778640714378,51.66,81023.07,0.0,0.99544,1e-05,0.6219]
[1778640719413,51.66,81025.29,0.0,0.99546,1e-05,0.62042]
[1778640720420,51.66,81034.51,0.0,0.99551,1e-05,0.61434]
[1778640725455,51.66,81038.13,0.0,0.99553,1e-05,0.61196]
[1778640730491,51.66,81039.11,0.0,0.99553,1e-05,0.61132]
[1778640735526,51.66,81040.63,0.0,0.99554,1e-05,0.61033]
[1778640740560,51.66,81041.53,0.0,0.99554,1e-05,0.60974]
[1778640745595,51.66,81038.64,0.0,0.99553,1e-05,0.61163]
[1778640750630,51.66,81038.75,0.0,0.99553,1e-05,0.61156]
[1778640755666,51.66,81037.61,0.0,0.99553,1e-05,0.61095]
[1778640760706,51.66,81041.96,0.0,0.99556,1e-05,0.60811]
[1778640765740,51.66,81045.01,0.0,0.99557,1e-05,0.60612]
[1778640770776,51.66,81050.37,0.0,0.9956,1e-05,0.60265]
[1778640775811,51.66,81050.26,0.0,0.9956,1e-05,0.60272]
[1778640780846,51.66,81049.5,0.0,0.9956,1e-05,0.60321]
[1778640785881,51.66,81046.66,0.0,0.99558,1e-05,0.60505]
[1778640790918,51.66,81046.24,0.0,0.99558,1e-05,0.60532]
[1778640796959,51.66,81045.5,0.0,0.99558,1e-05,0.6058]
[1778640801993,51.66,81045.42,0.0,0.99558,1e-05,0.60585]
[1778640807029,51.66,81039.78,0.0,0.99554,1e-05,0.60953]
[1778640808039,51.66,81021.59,0.0,0.99545,1e-05,0.62151]
[1778640809043,51.66,81012.36,0.0,0.99539,1e-05,0.62766]
[1778640812066,51.66,81006.78,0.0,0.99537,1e-05,0.63002]
[1778640816092,51.66,81000.69,0.0,0.99534,1e-05,0.63412]
[1778640821127,51.66,80998.74,0.0,0.99533,1e-05,0.63544]
[1778640826162,51.66,80997.35,0.0,0.99532,1e-05,0.63638]
[1778640830190,51.66,81005.77,0.0,0.99537,1e-05,0.6307]
[1778640835226,51.66,81010.48,0.0,0.99539,1e-05,0.62754]
[1778640840260,51.66,81010.25,0.0,0.99539,1e-05,0.62769]
[1778640845296,51.66,81006.88,0.0,0.99537,1e-05,0.62995]
[1778640850331,51.66,81005.59,0.0,0.99537,1e-05,0.63082]
[1778640856373,51.66,81006.7,0.0,0.99537,1e-05,0.63007]
[1778640861408,51.66,81007.22,0.0,0.99538,1e-05,0.62972]
[1778640866443,51.66,81006.88,0.0,0.99537,1e-05,0.62995]
[1778640873139,51.66,81007.7,0.0,0.99539,1e-05,0.62801]
[1778640880554,51.66,81007.75,0.0,0.99539,1e-05,0.62798]
[1778640881559,51.66,81013.26,0.0,0.99542,1e-05,0.6243]
[1778640883209,51.66,81018.2,0.0,0.99545,1e-05,0.62101]
[1778640888608,51.66,81014.83,0.0,0.99543,1e-05,0.62325]
[1778640893644,51.66,81010.21,0.0,0.9954,1e-05,0.62633]
[1778640898678,51.66,80997.83,0.0,0.99533,1e-05,0.63466]
[1778640903713,51.66,80996.44,0.0,0.99532,1e-05,0.6356]
[1778640908748,51.66,80996.35,0.0,0.99532,1e-05,0.63566]
[1778640913785,51.66,80999.11,0.0,0.99534,1e-05,0.63379]
[1778640918818,51.66,81000.17,0.0,0.99535,1e-05,0.63308]
[1778640924860,51.66,81002.31,0.0,0.99536,1e-05,0.63164]
[1778640929896,51.66,81004.87,0.0,0.99537,1e-05,0.62991]
[1778640934931,51.66,81003.99,0.0,0.99538,1e-05,0.62912]
[1778640939982,51.66,81004.23,0.0,0.99538,1e-05,0.62895]
[1778640944012,51.66,81009.35,0.0,0.99541,1e-05,0.62552]
[1778640950057,51.66,81012.55,0.0,0.99542,1e-05,0.62339]
[1778640956098,51.66,81011.03,0.0,0.99542,1e-05,0.6244]
[1778640961133,51.66,81009.41,0.0,0.99541,1e-05,0.62548]
[1778640966169,51.66,81008.83,0.0,0.9954,1e-05,0.62587]
[1778640967179,51.66,81019.15,0.0,0.99546,1e-05,0.619]
[1778640969192,51.66,81029.06,0.0,0.99552,1e-05,0.61247]
[1778640970198,51.66,81034.72,0.0,0.99555,1e-05,0.60877]
[1778640971207,51.66,81036.64,0.0,0.99556,1e-05,0.60751]
[1778640973223,51.66,81028.79,0.0,0.99551,1e-05,0.61265]
[1778640975236,51.66,81020.58,0.0,0.99547,1e-05,0.61806]
[1778640980268,51.66,81024.05,0.0,0.99549,1e-05,0.61577]
[1778640985304,51.66,81020.45,0.0,0.99547,1e-05,0.61814]
[1778640987318,51.66,81025.89,0.0,0.9955,1e-05,0.61456]
[1778640992354,51.66,81024.91,0.0,0.9955,1e-05,0.61384]
[1778640998395,51.66,81023.28,0.0,0.99549,1e-05,0.61491]
[1778641003430,51.66,81021.87,0.0,0.99549,1e-05,0.61584]
[1778641008468,51.66,81020.89,0.0,0.99548,1e-05,0.61648]
[1778641009472,51.66,81026.06,0.0,0.99551,1e-05,0.61308]
[1778641014507,51.66,81027.69,0.0,0.99552,1e-05,0.61201]
[1778641019542,51.66,81020.69,0.0,0.99548,1e-05,0.61662]
[1778641024577,51.66,81023.68,0.0,0.9955,1e-05,0.61464]
[1778641029612,51.66,81020.45,0.0,0.99548,1e-05,0.61677]
[1778641034647,51.66,81020.86,0.0,0.99548,1e-05,0.6165]
[1778641040691,51.66,81023.28,0.0,0.99549,1e-05,0.61491]
[1778641042703,51.66,81027.37,0.0,0.99552,1e-05,0.61222]
[1778641047738,51.66,81026.23,0.0,0.99551,1e-05,0.61297]
[1778641052773,51.66,81023.12,0.0,0.9955,1e-05,0.61365]
[1778641059821,51.66,81022.72,0.0,0.9955,1e-05,0.61391]
[1778641064857,51.66,81023.74,0.0,0.99551,1e-05,0.61324]
[1778641069892,51.66,81023.29,0.0,0.9955,1e-05,0.61354]
[1778641075935,51.66,81024.2,0.0,0.99551,1e-05,0.61294]
[1778641078956,51.66,81018.71,0.0,0.99548,1e-05,0.61655]
[1778641084621,51.66,81016.34,0.0,0.99547,1e-05,0.61812]
[1778641090033,51.66,81015.9,0.0,0.99546,1e-05,0.61841]
[1778641095068,51.66,81016.46,0.0,0.99547,1e-05,0.61804]
[1778641100103,51.66,81007.52,0.0,0.99542,1e-05,0.62398]
[1778641101112,51.66,81003.8,0.0,0.9954,1e-05,0.62647]
[1778641106145,51.66,81000.26,0.0,0.99538,1e-05,0.62884]
[1778641111180,51.66,81000.59,0.0,0.99539,1e-05,0.62723]
[1778641116216,51.66,81004.49,0.0,0.99541,1e-05,0.62462]
[1778641121252,51.66,81005.99,0.0,0.99542,1e-05,0.62362]
[1778641126286,51.66,81007.58,0.0,0.99543,1e-05,0.62256]
[1778641131320,51.66,81003.37,0.0,0.9954,1e-05,0.62537]
[1778641136356,51.66,81003.07,0.0,0.9954,1e-05,0.62557]
[1778641141390,51.66,81005.98,0.0,0.99542,1e-05,0.62363]
[1778641146427,51.66,81008.38,0.0,0.99543,1e-05,0.62203]
[1778641151462,51.66,81011.44,0.0,0.99545,1e-05,0.62]
[1778641156497,51.66,81007.25,0.0,0.99543,1e-05,0.62278]
[1778641161532,51.66,81004.5,0.0,0.99541,1e-05,0.62462]
[1778641163546,51.66,80996.63,0.0,0.99537,1e-05,0.62989]
[1778641168581,51.66,80995.86,0.0,0.99536,1e-05,0.63041]
[1778641174624,51.66,80995.23,0.0,0.99537,1e-05,0.62944]
[1778641179658,51.66,80994.31,0.0,0.99536,1e-05,0.63006]
[1778641184693,51.66,80996.0,0.0,0.99537,1e-05,0.62892]
[1778641189729,51.66,80994.67,0.0,0.99536,1e-05,0.62982]
[1778641190735,51.66,80999.69,0.0,0.99539,1e-05,0.62645]
[1778641193756,51.66,81005.46,0.0,0.99543,1e-05,0.62259]
[1778641198791,51.66,81008.1,0.0,0.99544,1e-05,0.62084]
[1778641201812,51.66,81003.04,0.0,0.99541,1e-05,0.62421]
[1778641202819,51.66,80993.62,0.0,0.99536,1e-05,0.63053]
[1778641205467,51.66,80986.15,0.0,0.99532,1e-05,0.63558]
[1778641206847,51.66,80984.58,0.0,0.99531,1e-05,0.63664]
[1778641211883,51.66,80987.65,0.0,0.99533,1e-05,0.63456]
[1778641216918,51.66,80987.73,0.0,0.99533,1e-05,0.6345]
[1778641221953,51.66,80991.62,0.0,0.99535,1e-05,0.63187]
[1778641226989,51.66,80990.64,0.0,0.99534,1e-05,0.63254]
[1778641232024,51.66,80991.68,0.0,0.99536,1e-05,0.63044]
[1778641237064,51.66,80995.59,0.0,0.99538,1e-05,0.62781]
[1778641243103,51.66,80994.37,0.0,0.99537,1e-05,0.62863]
[1778641248138,51.66,80991.87,0.0,0.99536,1e-05,0.63031]
[1778641253173,51.66,80989.11,0.0,0.99534,1e-05,0.63217]
[1778641258208,51.66,80990.3,0.0,0.99535,1e-05,0.63137]
[1778641263243,51.66,80990.32,0.0,0.99535,1e-05,0.63136]
[1778641265257,51.66,80997.6,0.0,0.99539,1e-05,0.62646]
[1778641266264,51.66,81002.86,0.0,0.99542,1e-05,0.62295]
[1778641271299,51.66,81003.34,0.0,0.99542,1e-05,0.62263]
[1778641276334,51.66,80999.6,0.0,0.9954,1e-05,0.62512]
[1778641278348,51.66,80994.49,0.0,0.99537,1e-05,0.62855]
[1778641280362,51.66,80997.24,0.0,0.99539,1e-05,0.6267]
[1778641285423,51.66,81000.68,0.0,0.99541,1e-05,0.6244]
[1778641287412,51.66,81013.09,0.0,0.99548,1e-05,0.61616]
[1778641288419,51.66,81015.48,0.0,0.99549,1e-05,0.61458]
[1778641293454,51.66,81017.7,0.0,0.99551,1e-05,0.61175]
[1778641298491,51.66,81018.58,0.0,0.99552,1e-05,0.61118]
[1778641303526,51.66,81018.08,0.0,0.99551,1e-05,0.6115]
[1778641307554,51.66,81013.01,0.0,0.99549,1e-05,0.61484]
[1778641312589,51.66,81013.78,0.0,0.99549,1e-05,0.61433]
[1778641315612,51.66,81019.45,0.0,0.99552,1e-05,0.61061]
[1778641320647,51.66,81019.54,0.0,0.99552,1e-05,0.61055]
[1778641326691,51.66,81021.9,0.0,0.99554,1e-05,0.609]
[1778641331726,51.66,81022.18,0.0,0.99554,1e-05,0.60882]
[1778641337768,51.66,81021.24,0.0,0.99553,1e-05,0.60943]
[1778641343813,51.66,81021.33,0.0,0.99553,1e-05,0.60937]
[1778641348849,51.66,81021.1,0.0,0.99553,1e-05,0.60952]
[1778641353883,51.66,81019.67,0.0,0.99553,1e-05,0.6091]
[1778641358918,51.66,81022.49,0.0,0.99555,1e-05,0.60726]
[1778641363954,51.66,81023.91,0.0,0.99556,1e-05,0.60633]
[1778641368988,51.66,81027.94,0.0,0.99558,1e-05,0.60371]
[1778641376664,51.66,81031.34,0.0,0.9956,1e-05,0.60151]
[1778641382080,51.66,81029.57,0.0,0.99559,1e-05,0.60265]
[1778641387115,51.66,81029.58,0.0,0.99559,1e-05,0.60265]
[1778641392154,51.66,81028.18,0.0,0.99558,1e-05,0.60355]
[1778641394165,51.66,81020.21,0.0,0.99554,1e-05,0.60875]
[1778641399200,51.66,81019.99,0.0,0.99553,1e-05,0.60889]
[1778641404236,51.66,81016.09,0.0,0.99551,1e-05,0.61145]
[1778641406874,51.66,81011.01,0.0,0.99549,1e-05,0.61479]
[1778641412291,51.66,81008.8,0.0,0.99548,1e-05,0.61488]
[1778641417326,51.66,81010.02,0.0,0.99549,1e-05,0.61407]
[1778641422361,51.66,81010.74,0.0,0.99549,1e-05,0.6136]
[1778641427396,51.66,81012.28,0.0,0.9955,1e-05,0.61259]
[1778641432431,51.66,81012.07,0.0,0.9955,1e-05,0.61272]
[1778641437465,51.66,81013.3,0.0,0.99551,1e-05,0.61191]
[1778641445523,51.66,81013.86,0.0,0.99551,1e-05,0.61155]
[1778641449551,51.66,81022.22,0.0,0.99556,1e-05,0.60608]
[1778641450558,51.66,81025.06,0.0,0.99557,1e-05,0.60423]
[1778641455594,51.66,81024.07,0.0,0.99557,1e-05,0.60487]
[1778641460628,51.66,81030.44,0.0,0.9956,1e-05,0.60074]
[1778641467294,51.66,81025.59,0.0,0.99557,1e-05,0.60388]
[1778641472715,51.66,81028.7,0.0,0.9956,1e-05,0.60052]
[1778641478754,51.66,81028.11,0.0,0.9956,1e-05,0.6009]
[1778641483790,51.66,81019.93,0.0,0.99555,1e-05,0.60621]
[1778641488824,51.66,81019.83,0.0,0.99555,1e-05,0.60628]
[1778641493859,51.66,81019.65,0.0,0.99555,1e-05,0.6064]
[1778641498895,51.66,81020.73,0.0,0.99556,1e-05,0.60569]
[1778641503929,51.66,81030.88,0.0,0.99561,1e-05,0.59911]
[1778641508967,51.66,81032.45,0.0,0.99562,1e-05,0.5981]
[1778641514014,51.66,81032.73,0.0,0.99562,1e-05,0.59792]
[1778641519053,51.66,81031.67,0.0,0.99562,1e-05,0.5986]
[1778641524089,51.66,81031.11,0.0,0.99561,1e-05,0.59896]
[1778641529124,51.66,81032.17,0.0,0.99562,1e-05,0.59828]
[1778641534159,51.66,81031.6,0.0,0.99563,1e-05,0.5973]
[1778641539194,51.66,81034.32,0.0,0.99564,1e-05,0.59555]
[1778641542216,51.66,81041.62,0.0,0.99568,1e-05,0.59088]
[1778641547855,51.66,81044.18,0.0,0.99569,1e-05,0.58925]
[1778641556313,51.66,81046.92,0.0,0.99571,1e-05,0.58751]
[1778641561348,51.66,81048.31,0.0,0.99571,1e-05,0.58662]
[1778641566383,51.66,81048.76,0.0,0.99572,1e-05,0.58634]
[1778641571418,51.66,81047.38,0.0,0.99571,1e-05,0.58721]
[1778641576453,51.66,81046.5,0.0,0.9957,1e-05,0.58777]
[1778641581488,51.66,81046.01,0.0,0.9957,1e-05,0.58808]
[1778641585516,51.66,81035.95,0.0,0.99565,1e-05,0.59451]
[1778641588136,51.66,81028.68,0.0,0.99561,1e-05,0.59918]
[1778641593573,51.66,81030.45,0.0,0.99563,1e-05,0.5967]
[1778641598607,51.66,81029.61,0.0,0.99562,1e-05,0.59724]
[1778641603642,51.66,81029.15,0.0,0.99562,1e-05,0.59754]
[1778641611698,51.66,81030.07,0.0,0.99563,1e-05,0.59694]
[1778641617740,51.66,81030.8,0.0,0.99563,1e-05,0.59647]
[1778641622775,51.66,81029.14,0.0,0.99562,1e-05,0.59754]
[1778641627812,51.66,81021.78,0.0,0.99558,1e-05,0.6023]
[1778641628820,51.66,81010.15,0.0,0.99552,1e-05,0.60989]
[1778641629826,51.66,81010.15,0.0,0.99552,1e-05,0.60989]
[1778641634860,51.66,81010.46,0.0,0.99552,1e-05,0.60968]
[1778641639896,51.66,81010.19,0.0,0.99552,1e-05,0.60986]
[1778641644931,51.66,81009.98,0.0,0.99552,1e-05,0.61]
[1778641650973,51.66,81010.56,0.0,0.99552,1e-05,0.60962]
[1778641656015,51.66,81011.47,0.0,0.99554,1e-05,0.60766]
[1778641661046,51.66,81015.8,0.0,0.99556,1e-05,0.60483]
[1778641666080,51.66,81015.02,0.0,0.99556,1e-05,0.60534]
[1778641669101,51.66,81009.52,0.0,0.99553,1e-05,0.60894]
[1778641673132,51.66,81005.87,0.0,0.99551,1e-05,0.61133]
[1778641674139,51.66,80995.83,0.0,0.99545,1e-05,0.61796]
[1778641678167,51.66,80991.64,0.0,0.99543,1e-05,0.62075]
[1778641682195,51.66,80984.58,0.0,0.99539,1e-05,0.62546]
[1778641683202,51.66,80974.45,0.0,0.99533,1e-05,0.63229]
[1778641684210,51.66,80966.91,0.0,0.99529,1e-05,0.63741]
[1778641689244,51.66,80960.75,0.0,0.99525,1e-05,0.64162]
[1778641694279,51.66,80960.97,0.0,0.99525,1e-05,0.64147]
[1778641699317,51.66,80955.28,0.0,0.99522,1e-05,0.64537]
[1778641704349,51.66,80955.23,0.0,0.99522,1e-05,0.64541]
[1778641709383,51.66,80956.0,0.0,0.99523,1e-05,0.64488]
[1778641714420,51.66,80960.76,0.0,0.99526,1e-05,0.64019]
[1778641719454,51.66,80963.12,0.0,0.99528,1e-05,0.63858]
[1778641726504,51.66,80961.32,0.0,0.99527,1e-05,0.63981]
[1778641731540,51.66,80965.59,0.0,0.99529,1e-05,0.6369]
[1778641736576,51.66,80967.79,0.0,0.9953,1e-05,0.6354]
[1778641741610,51.66,80971.44,0.0,0.99532,1e-05,0.63292]
[1778641743623,51.66,80976.42,0.0,0.99535,1e-05,0.62956]
[1778641749261,51.66,80983.94,0.0,0.99539,1e-05,0.6245]
[1778641754701,51.66,80990.23,0.0,0.99543,1e-05,0.6203]
[1778641760744,51.66,80993.66,0.0,0.99545,1e-05,0.61802]
[1778641762764,51.66,80988.59,0.0,0.99542,1e-05,0.6214]
[1778641767800,51.66,80990.64,0.0,0.99543,1e-05,0.62003]
[1778641772830,51.66,80992.75,0.0,0.99545,1e-05,0.61725]
[1778641777865,51.66,80995.53,0.0,0.99547,1e-05,0.61541]
[1778641782902,51.66,80999.52,0.0,0.99549,1e-05,0.61277]
[1778641787935,51.66,81000.88,0.0,0.9955,1e-05,0.61188]
[1778641792970,51.66,81000.77,0.0,0.9955,1e-05,0.61195]
[1778641799012,51.66,81001.42,0.0,0.9955,1e-05,0.61152]
[1778641804052,51.66,81003.15,0.0,0.99551,1e-05,0.61038]
[1778641809093,51.66,81006.03,0.0,0.99553,1e-05,0.6085]
[1778641814129,51.66,81004.88,0.0,0.99552,1e-05,0.60925]
[1778641819164,51.66,81005.64,0.0,0.99552,1e-05,0.60875]
[1778641822188,51.66,81012.69,0.0,0.99556,1e-05,0.60415]
[1778641823193,51.66,81012.69,0.0,0.99556,1e-05,0.60415]
[1778641825207,51.66,81017.58,0.0,0.99559,1e-05,0.60097]
[1778641829238,51.66,81037.24,0.0,0.99569,1e-05,0.58835]
[1778641830243,51.66,81049.84,0.0,0.99576,1e-05,0.58038]
[1778641831250,51.66,81050.57,0.0,0.99577,1e-05,0.5786]
[1778641836286,51.66,81052.93,0.0,0.99579,1e-05,0.57712]
[1778641841320,51.66,81056.96,0.0,0.99581,1e-05,0.5746]
[1778641846355,51.66,81055.67,0.0,0.9958,1e-05,0.57541]
[1778641849376,51.66,81050.02,0.0,0.99577,1e-05,0.57895]
[1778641854411,51.66,81048.66,0.0,0.99576,1e-05,0.5798]
[1778641859448,51.66,81050.05,0.0,0.99577,1e-05,0.57893]
[1778641864484,51.66,81053.65,0.0,0.99579,1e-05,0.57667]
[1778641869521,51.66,81054.79,0.0,0.99579,1e-05,0.57596]
[1778641874553,51.66,81054.5,0.0,0.99579,1e-05,0.57614]
[1778641880179,51.66,81049.66,0.0,0.99577,1e-05,0.57917]
[1778641881603,51.66,81037.57,0.0,0.99571,1e-05,0.58681]
[1778641884624,51.66,81031.96,0.0,0.99568,1e-05,0.59038]
[1778641890257,51.66,81029.6,0.0,0.99566,1e-05,0.59189]
[1778641898725,51.66,81028.41,0.0,0.99567,1e-05,0.59131]
[1778641903760,51.66,81029.88,0.0,0.99567,1e-05,0.59037]
[1778641908795,51.66,81032.98,0.0,0.99569,1e-05,0.58839]
[1778641913830,51.66,81034.21,0.0,0.9957,1e-05,0.58761]
[1778641917859,51.66,81025.48,0.0,0.99565,1e-05,0.59319]
[1778641922893,51.66,81021.01,0.0,0.99563,1e-05,0.59606]
[1778641927929,51.66,81020.23,0.0,0.99562,1e-05,0.59656]
[1778641932963,51.66,81019.55,0.0,0.99562,1e-05,0.597]
[1778641937997,51.66,81020.16,0.0,0.99562,1e-05,0.59661]
[1778641943040,51.66,81019.85,0.0,0.99562,1e-05,0.59681]
[1778641948073,51.66,81019.72,0.0,0.99562,1e-05,0.59689]
[1778641953107,51.66,81018.17,0.0,0.99562,1e-05,0.59654]
[1778641958142,51.66,81018.5,0.0,0.99562,1e-05,0.59633]
[1778641963177,51.66,81017.93,0.0,0.99562,1e-05,0.5967]
[1778641968212,51.66,81019.15,0.0,0.99563,1e-05,0.59591]
[1778641973247,51.66,81018.64,0.0,0.99562,1e-05,0.59624]
[1778641978282,51.66,81019.65,0.0,0.99563,1e-05,0.59559]
[1778641983322,51.66,81017.8,0.0,0.99562,1e-05,0.59678]
[1778641989365,51.66,81017.63,0.0,0.99562,1e-05,0.59689]
[1778641994398,51.66,81017.46,0.0,0.99562,1e-05,0.597]
[1778641998427,51.66,81004.81,0.0,0.99555,1e-05,0.60521]
[1778641999434,51.66,80999.93,0.0,0.99552,1e-05,0.6084]
[1778642005477,51.66,81000.76,0.0,0.99553,1e-05,0.60785]
[1778642007493,51.66,81006.49,0.0,0.99556,1e-05,0.60411]
[1778642013533,51.66,81007.3,0.0,0.99557,1e-05,0.60223]
[1778642018569,51.66,81005.88,0.0,0.99556,1e-05,0.60315]
[1778642023604,51.66,81006.81,0.0,0.99557,1e-05,0.60254]
[1778642028639,51.66,81005.5,0.0,0.99556,1e-05,0.6034]
[1778642033674,51.66,81004.81,0.0,0.99556,1e-05,0.60385]
[1778642039716,51.66,81005.75,0.0,0.99556,1e-05,0.60323]
[1778642044752,51.66,80999.4,0.0,0.99553,1e-05,0.60738]
[1778642049786,51.66,80996.58,0.0,0.99551,1e-05,0.60923]
[1778642054822,51.66,80994.31,0.0,0.9955,1e-05,0.61072]
[1778642059856,51.66,80992.54,0.0,0.99549,1e-05,0.61189]
[1778642064891,51.66,80993.87,0.0,0.9955,1e-05,0.61101]
[1778642069927,51.66,80988.28,0.0,0.99547,1e-05,0.6147]
[1778642074962,51.66,80987.38,0.0,0.99547,1e-05,0.61392]
[1778642079999,51.66,80987.25,0.0,0.99547,1e-05,0.614]
[1778642085033,51.66,80985.81,0.0,0.99546,1e-05,0.61495]
[1778642090068,51.66,80985.66,0.0,0.99546,1e-05,0.61505]
[1778642095103,51.66,80985.35,0.0,0.99546,1e-05,0.61526]
[1778642100138,51.66,80981.13,0.0,0.99544,1e-05,0.61806]
[1778642105177,51.66,80986.24,0.0,0.99547,1e-05,0.61467]
[1778642111216,51.66,80985.92,0.0,0.99547,1e-05,0.61488]
[1778642114239,51.66,80994.13,0.0,0.99551,1e-05,0.60947]
[1778642116254,51.66,80996.69,0.0,0.99552,1e-05,0.60779]
[1778642121288,51.66,80996.98,0.0,0.99553,1e-05,0.6076]
[1778642126323,51.66,80994.69,0.0,0.99551,1e-05,0.6091]
[1778642131358,51.66,80997.08,0.0,0.99554,1e-05,0.60617]
[1778642133373,51.66,80991.81,0.0,0.99551,1e-05,0.60962]
[1778642137401,51.66,80990.22,0.0,0.9955,1e-05,0.61067]
[1778642142435,51.66,80992.14,0.0,0.99551,1e-05,0.60941]
[1778642147470,51.66,80992.18,0.0,0.99551,1e-05,0.60938]
[1778642152505,51.66,80993.92,0.0,0.99552,1e-05,0.60824]
[1778642155528,51.66,80999.4,0.0,0.99555,1e-05,0.60465]
[1778642156533,51.66,81001.81,0.0,0.99556,1e-05,0.60308]
[1778642161568,51.66,81000.95,0.0,0.99556,1e-05,0.60364]
[1778642166603,51.66,81003.3,0.0,0.99557,1e-05,0.60211]
[1778642171640,51.66,81002.54,0.0,0.99557,1e-05,0.60261]
[1778642176678,51.66,80999.8,0.0,0.99555,1e-05,0.60439]
[1778642181730,51.66,81000.67,0.0,0.99556,1e-05,0.60382]
[1778642186764,51.66,81000.86,0.0,0.99556,1e-05,0.6037]
[1778642191800,51.66,81002.42,0.0,0.99558,1e-05,0.60133]
[1778642196834,51.66,81000.01,0.0,0.99556,1e-05,0.60289]
[1778642202876,51.66,81000.42,0.0,0.99556,1e-05,0.60263]
[1778642212525,51.66,81001.93,0.0,0.99557,1e-05,0.60165]
[1778642217981,51.66,81004.19,0.0,0.99558,1e-05,0.60018]
[1778642223016,51.66,81004.6,0.0,0.99559,1e-05,0.59991]
[1778642229059,51.66,81004.02,0.0,0.99558,1e-05,0.60029]
[1778642234094,51.66,81001.69,0.0,0.99557,1e-05,0.6018]
[1778642242736,51.66,81003.31,0.0,0.99558,1e-05,0.60075]
[1778642248192,51.66,81003.44,0.0,0.99558,1e-05,0.60067]
[1778642253227,51.66,81001.12,0.0,0.99558,1e-05,0.60081]
[1778642258262,51.66,81004.26,0.0,0.9956,1e-05,0.59878]
[1778642263297,51.66,81001.67,0.0,0.99558,1e-05,0.60046]
[1778642268334,51.66,80999.22,0.0,0.99557,1e-05,0.60205]
[1778642272958,51.66,80992.73,0.0,0.99553,1e-05,0.60628]
[1778642278405,51.66,80989.69,0.0,0.99552,1e-05,0.60828]
[1778642283439,51.66,80991.72,0.0,0.99553,1e-05,0.60695]
[1778642289484,51.66,80990.07,0.0,0.99552,1e-05,0.60803]
[1778642294518,51.66,80987.8,0.0,0.99551,1e-05,0.60952]
[1778642299554,51.66,80989.67,0.0,0.99552,1e-05,0.60829]
[1778642304589,51.66,80987.95,0.0,0.99551,1e-05,0.60942]
[1778642309624,51.66,80986.37,0.0,0.9955,1e-05,0.61046]
[1778642314664,51.66,80986.63,0.0,0.99551,1e-05,0.60892]
[1778642319695,51.66,80986.25,0.0,0.99551,1e-05,0.60917]
[1778642324729,51.66,80986.43,0.0,0.99551,1e-05,0.60905]
[1778642329764,51.66,80984.92,0.0,0.9955,1e-05,0.61004]
[1778642334798,51.66,80985.8,0.0,0.9955,1e-05,0.60946]
[1778642337826,51.66,80990.77,0.0,0.99553,1e-05,0.6062]
[1778642342855,51.66,80990.11,0.0,0.99553,1e-05,0.60663]
[1778642348901,51.66,80989.89,0.0,0.99553,1e-05,0.60678]
[1778642353932,51.66,80990.6,0.0,0.99553,1e-05,0.60631]
[1778642358967,51.66,80990.73,0.0,0.99553,1e-05,0.60623]
[1778642364001,51.66,80989.84,0.0,0.99553,1e-05,0.60681]
[1778642369037,51.66,80990.49,0.0,0.99553,1e-05,0.60638]
[1778642374076,51.66,80990.23,0.0,0.99554,1e-05,0.60519]
[1778642379107,51.66,80990.67,0.0,0.99554,1e-05,0.6049]
[1778642384142,51.66,80993.38,0.0,0.99556,1e-05,0.60313]
[1778642389177,51.66,80989.7,0.0,0.99554,1e-05,0.60553]
[1778642393802,51.66,80970.65,0.0,0.99543,1e-05,0.61811]
[1778642394216,51.66,80970.65,0.0,0.99543,1e-05,0.61811]
[1778642395227,51.66,80947.83,0.0,0.9953,1e-05,0.63346]
[1778642398243,51.66,80952.96,0.0,0.99533,1e-05,0.62998]
[1778642403872,51.66,80962.15,0.0,0.99538,1e-05,0.62379]
[1778642407305,51.66,80967.43,0.0,0.99541,1e-05,0.62025]
[1778642410326,51.66,80973.19,0.0,0.99544,1e-05,0.61642]
[1778642415362,51.66,80972.82,0.0,0.99544,1e-05,0.61666]
[1778642420398,51.66,80973.56,0.0,0.99545,1e-05,0.61617]
[1778642424014,51.66,80979.06,0.0,0.99548,1e-05,0.61253]
[1778642429459,51.66,80983.58,0.0,0.9955,1e-05,0.60955]
[1778642434494,51.66,80983.14,0.0,0.99551,1e-05,0.60847]
[1778642439529,51.66,80983.18,0.0,0.99551,1e-05,0.60844]
[1778642444564,51.66,80987.42,0.0,0.99553,1e-05,0.60566]
[1778642449610,51.66,80988.2,0.0,0.99554,1e-05,0.60515]
[1778642454639,51.66,80991.07,0.0,0.99555,1e-05,0.60328]
[1778642459676,51.66,80991.64,0.0,0.99556,1e-05,0.6029]
[1778642464710,51.66,80992.54,0.0,0.99556,1e-05,0.60232]
[1778642469745,51.66,80986.61,0.0,0.99553,1e-05,0.60619]
[1778642474780,51.66,80987.58,0.0,0.99553,1e-05,0.60556]
[1778642479816,51.66,80987.28,0.0,0.99553,1e-05,0.60575]
[1778642485858,51.66,80987.41,0.0,0.99553,1e-05,0.60567]
[1778642490894,51.66,80982.01,0.0,0.9955,1e-05,0.60921]
[1778642495930,51.66,80982.17,0.0,0.99551,1e-05,0.60773]
[1778642497942,51.66,80992.21,0.0,0.99557,1e-05,0.60117]
[1778642502977,51.66,80991.75,0.0,0.99557,1e-05,0.60147]
[1778642508012,51.66,80991.72,0.0,0.99557,1e-05,0.60149]
[1778642513048,51.66,80993.54,0.0,0.99558,1e-05,0.60031]
[1778642522110,51.66,80995.34,0.0,0.99559,1e-05,0.59914]
[1778642528152,51.66,80994.93,0.0,0.99558,1e-05,0.59941]
[1778642533186,51.66,80989.8,0.0,0.99556,1e-05,0.60274]
[1778642538222,51.66,80992.73,0.0,0.99557,1e-05,0.60083]
[1778642543257,51.66,80995.52,0.0,0.99559,1e-05,0.59902]
[1778642548292,51.66,80993.49,0.0,0.99558,1e-05,0.60034]
[1778642553327,51.66,80994.57,0.0,0.99559,1e-05,0.59828]
[1778642558362,51.66,80993.46,0.0,0.99559,1e-05,0.599]
[1778642563397,51.66,80990.84,0.0,0.99557,1e-05,0.6007]
[1778642569441,51.66,80992.35,0.0,0.99558,1e-05,0.59972]
[1778642575073,51.66,80992.91,0.0,0.99558,1e-05,0.59936]
[1778642580518,51.66,80992.15,0.0,0.99558,1e-05,0.59985]
[1778642585552,51.66,80991.85,0.0,0.99558,1e-05,0.60005]
[1778642590588,51.66,80991.87,0.0,0.99558,1e-05,0.60003]
[1778642595623,51.66,80990.17,0.0,0.99557,1e-05,0.60114]
[1778642601665,51.66,80989.17,0.0,0.99556,1e-05,0.60179]
[1778642605283,51.66,80982.4,0.0,0.99553,1e-05,0.60621]
[1778642611737,51.66,80981.94,0.0,0.99553,1e-05,0.60514]
[1778642616770,51.66,80981.14,0.0,0.99553,1e-05,0.60567]
[1778642621805,51.66,80980.45,0.0,0.99552,1e-05,0.60612]
[1778642625834,51.66,80985.51,0.0,0.99555,1e-05,0.60281]
[1778642630868,51.66,80987.8,0.0,0.99556,1e-05,0.60132]
[1778642635903,51.66,80987.02,0.0,0.99556,1e-05,0.60183]
[1778642640937,51.66,80986.43,0.0,0.99556,1e-05,0.60221]
[1778642647991,51.66,80987.46,0.0,0.99556,1e-05,0.60154]
[1778642652019,51.66,80981.89,0.0,0.99553,1e-05,0.60518]
[1778642658060,51.66,80983.08,0.0,0.99554,1e-05,0.6044]
[1778642664102,51.66,80983.89,0.0,0.99554,1e-05,0.60387]
[1778642669137,51.66,80984.15,0.0,0.99554,1e-05,0.6037]
[1778642674171,51.66,80984.85,0.0,0.99556,1e-05,0.60188]
[1778642679206,51.66,80984.65,0.0,0.99556,1e-05,0.60201]
[1778642686258,51.66,80984.99,0.0,0.99556,1e-05,0.60179]
[1778642688272,51.66,80991.54,0.0,0.99559,1e-05,0.59753]
[1778642693304,51.66,80994.13,0.0,0.99561,1e-05,0.59586]
[1778642698339,51.66,80993.63,0.0,0.99561,1e-05,0.59618]
[1778642703375,51.66,80993.15,0.0,0.9956,1e-05,0.59649]
[1778642709419,51.66,80994.85,0.0,0.99561,1e-05,0.59539]
[1778642714454,51.66,80996.58,0.0,0.99562,1e-05,0.59428]
[1778642716075,51.66,81012.72,0.0,0.99571,1e-05,0.58395]
[1778642716467,51.66,81012.72,0.0,0.99571,1e-05,0.58395]
[1778642721503,51.66,81015.91,0.0,0.99572,1e-05,0.58193]
[1778642726538,51.66,81015.74,0.0,0.99572,1e-05,0.58204]
[1778642731573,51.66,81015.38,0.0,0.99573,1e-05,0.58094]
[1778642738626,51.66,81011.97,0.0,0.99571,1e-05,0.5831]
[1778642743661,51.66,81012.13,0.0,0.99571,1e-05,0.583]
[1778642748696,51.66,81012.35,0.0,0.99572,1e-05,0.58286]
[1778642756355,51.66,81013.06,0.0,0.99572,1e-05,0.58241]
[1778642759773,51.66,81019.24,0.0,0.99575,1e-05,0.5785]
[1778642764808,51.66,81018.45,0.0,0.99575,1e-05,0.579]
[1778642769843,51.66,81023.57,0.0,0.99577,1e-05,0.57578]
[1778642776497,51.66,81021.39,0.0,0.99576,1e-05,0.57715]
[1778642781929,51.66,81021.16,0.0,0.99576,1e-05,0.57729]
[1778642782935,51.66,81027.62,0.0,0.9958,1e-05,0.57325]
[1778642783942,51.66,81032.54,0.0,0.99582,1e-05,0.57018]
[1778642787970,51.66,81041.75,0.0,0.99587,1e-05,0.56447]
[1778642789984,51.66,81040.51,0.0,0.99586,1e-05,0.56524]
[1778642795024,51.66,81041.48,0.0,0.99588,1e-05,0.56334]
[1778642800054,51.66,81043.13,0.0,0.99588,1e-05,0.56233]
[1778642805091,51.66,81046.81,0.0,0.9959,1e-05,0.56007]
[1778642810126,51.66,81044.8,0.0,0.99589,1e-05,0.5613]
[1778642812140,51.66,81050.88,0.0,0.99592,1e-05,0.55758]
[1778642817184,51.66,81048.92,0.0,0.99591,1e-05,0.55878]
[1778642822225,51.66,81049.97,0.0,0.99592,1e-05,0.55813]
[1778642828266,51.66,81052.7,0.0,0.99593,1e-05,0.55647]
[1778642833301,51.66,81055.03,0.0,0.99594,1e-05,0.55505]
[1778642838337,51.66,81056.19,0.0,0.99595,1e-05,0.55435]
[1778642843371,51.66,81057.69,0.0,0.99596,1e-05,0.55344]
[1778642846392,51.66,81045.37,0.0,0.9959,1e-05,0.56095]
[1778642848406,51.66,81039.85,0.0,0.99587,1e-05,0.56434]
[1778642853441,51.66,81037.24,0.0,0.99586,1e-05,0.56465]
[1778642857469,51.66,81042.77,0.0,0.99589,1e-05,0.56125]
[1778642862506,51.66,81040.13,0.0,0.99588,1e-05,0.56287]
[1778642867539,51.66,81038.3,0.0,0.99587,1e-05,0.564]
[1778642873581,51.66,81033.71,0.0,0.99585,1e-05,0.56684]
[1778642878617,51.66,81032.67,0.0,0.99584,1e-05,0.56748]
[1778642884659,51.66,81029.47,0.0,0.99582,1e-05,0.56947]
[1778642889695,51.66,81026.93,0.0,0.99581,1e-05,0.57105]
[1778642894730,51.66,81026.74,0.0,0.99581,1e-05,0.57117]
[1778642897345,51.66,81035.29,0.0,0.99585,1e-05,0.56586]
[1778642902786,51.66,81043.54,0.0,0.9959,1e-05,0.56078]
[1778642907822,51.66,81046.11,0.0,0.99591,1e-05,0.5592]
[1778642912857,51.66,81049.05,0.0,0.99593,1e-05,0.55612]
[1778642917891,51.66,81051.64,0.0,0.99595,1e-05,0.55454]
[1778642922926,51.66,81052.65,0.0,0.99595,1e-05,0.55393]
[1778642927961,51.66,81054.52,0.0,0.99596,1e-05,0.55279]
[1778642932996,51.66,81055.27,0.0,0.99596,0.0,0.55234]
[1778642938035,51.66,81055.92,0.0,0.99597,0.0,0.55195]
[1778642943071,51.66,81056.17,0.0,0.99597,0.0,0.55179]
[1778642946092,51.66,81061.26,0.0,0.99599,0.0,0.54872]
[1778642951127,51.66,81064.88,0.0,0.99601,0.0,0.54655]
[1778642954147,51.66,81067.5,0.0,0.99602,0.0,0.54497]
[1778642959183,51.66,81071.1,0.0,0.99604,0.0,0.54282]
[1778642964217,51.66,81071.77,0.0,0.99605,0.0,0.54242]
[1778642969252,51.66,81069.2,0.0,0.99603,0.0,0.54396]
[1778642971266,51.66,81063.46,0.0,0.99601,0.0,0.54613]
[1778642976301,51.66,81062.82,0.0,0.99601,0.0,0.54651]
[1778642981336,51.66,81063.14,0.0,0.99601,0.0,0.54632]
[1778642986371,51.66,81064.53,0.0,0.99602,0.0,0.54548]
[1778642991406,51.66,81064.43,0.0,0.99602,0.0,0.54554]
[1778642996442,51.66,81064.76,0.0,0.99602,0.0,0.54535]
[1778643002483,51.66,81069.12,0.0,0.99604,0.0,0.54274]
[1778643007521,51.66,81068.09,0.0,0.99604,0.0,0.54335]
[1778643012555,51.66,81067.57,0.0,0.99603,0.0,0.54367]
[1778643017591,51.66,81066.71,0.0,0.99603,0.0,0.54418]
[1778643022626,51.66,81066.52,0.0,0.99603,0.0,0.54429]
[1778643027661,51.66,81066.99,0.0,0.99603,0.0,0.54401]
[1778643034710,51.66,81069.39,0.0,0.99605,0.0,0.54131]
[1778643037731,51.66,81074.4,0.0,0.99608,0.0,0.53834]
[1778643042766,51.66,81071.42,0.0,0.99606,0.0,0.54011]
[1778643048451,51.66,81071.22,0.0,0.99606,0.0,0.54023]
[1778643053845,51.66,81070.73,0.0,0.99606,0.0,0.54052]
[1778643058880,51.66,81069.25,0.0,0.99605,0.0,0.5414]
[1778643063915,51.66,81069.47,0.0,0.99605,0.0,0.54127]
[1778643068950,51.66,81068.87,0.0,0.99605,0.0,0.54162]
[1778643074993,51.66,81069.02,0.0,0.99605,0.0,0.54153]
[1778643080028,51.66,81065.49,0.0,0.99603,0.0,0.54364]
[1778643084057,51.66,81058.83,0.0,0.996,0.0,0.54763]
[1778643091106,51.66,81061.84,0.0,0.99602,0.0,0.54456]
[1778643097148,51.66,81063.22,0.0,0.99603,0.0,0.54373]
[1778643103192,51.66,81063.07,0.0,0.99603,0.0,0.54382]
[1778643108227,51.66,81064.9,0.0,0.99604,0.0,0.54273]
[1778643113263,51.66,81065.79,0.0,0.99604,0.0,0.5422]
[1778643118299,51.66,81065.65,0.0,0.99604,0.0,0.54228]
[1778643123334,51.66,81066.36,0.0,0.99605,0.0,0.54186]
[1778643128369,51.66,81059.3,0.0,0.99601,0.0,0.54608]
[1778643131390,51.66,81055.72,0.0,0.99599,0.0,0.54823]
[1778643136426,51.66,81058.67,0.0,0.99601,0.0,0.54646]
[1778643141462,51.66,81060.11,0.0,0.99602,0.0,0.54559]
[1778643146496,51.66,81062.74,0.0,0.99603,0.0,0.54402]
[1778643151532,51.66,81063.8,0.0,0.99604,0.0,0.54212]
[1778643156567,51.66,81064.37,0.0,0.99605,0.0,0.54178]
[1778643161601,51.66,81066.42,0.0,0.99606,0.0,0.54056]
[1778643166637,51.66,81068.81,0.0,0.99607,0.0,0.53913]
[1778643171672,51.66,81066.93,0.0,0.99606,0.0,0.54025]
[1778643176707,51.66,81068.06,0.0,0.99606,0.0,0.53958]
[1778643181742,51.66,81067.28,0.0,0.99606,0.0,0.54004]
[1778643187785,51.66,81067.07,0.0,0.99606,0.0,0.54017]
[1778643192822,51.66,81067.6,0.0,0.99606,0.0,0.53985]
[1778643193837,51.66,81075.13,0.0,0.9961,0.0,0.53539]
[1778643195842,51.66,81077.75,0.0,0.99611,0.0,0.53385]
[1778643197856,51.66,81048.71,0.0,0.99597,1e-05,0.55118]
[1778643199870,51.66,81055.16,0.0,0.996,0.0,0.54729]
[1778643202892,51.66,81045.97,0.0,0.99595,1e-05,0.55284]
[1778643205912,51.66,81050.58,0.0,0.99598,0.0,0.55005]
[1778643210947,51.66,81050.2,0.0,0.99597,0.0,0.55028]
[1778643214975,51.66,81056.98,0.0,0.99602,0.0,0.54493]
[1778643221016,51.66,81058.16,0.0,0.99602,0.0,0.54422]
[1778643224038,51.66,81064.45,0.0,0.99605,0.0,0.54046]
[1778643229718,51.66,81066.97,0.0,0.99607,0.0,0.53897]
[1778643235115,51.66,81067.36,0.0,0.99607,0.0,0.53873]
[1778643240151,51.66,81068.07,0.0,0.99607,0.0,0.53831]
[1778643245185,51.66,81067.48,0.0,0.99607,0.0,0.53866]
[1778643250220,51.66,81067.96,0.0,0.99607,0.0,0.53838]
[1778643255255,51.66,81073.58,0.0,0.9961,0.0,0.53505]
[1778643260290,51.66,81073.1,0.0,0.9961,0.0,0.53534]
[1778643265325,51.66,81071.99,0.0,0.99609,0.0,0.53599]
[1778643270366,51.66,81072.43,0.0,0.99609,0.0,0.53573]
[1778643275395,51.66,81070.12,0.0,0.99609,0.0,0.53584]
[1778643280430,51.66,81070.19,0.0,0.99609,0.0,0.5358]
[1778643285465,51.66,81067.65,0.0,0.99608,0.0,0.5373]
[1778643290500,51.66,81068.55,0.0,0.99608,0.0,0.53677]
[1778643295536,51.66,81070.95,0.0,0.9961,0.0,0.53535]
[1778643300593,51.66,81072.1,0.0,0.9961,0.0,0.53467]
[1778643305613,51.66,81078.1,0.0,0.99613,0.0,0.53114]
[1778643310648,51.66,81076.9,0.0,0.99612,0.0,0.53185]
[1778643315683,51.66,81076.08,0.0,0.99612,0.0,0.53233]
[1778643320717,51.66,81076.12,0.0,0.99612,0.0,0.53231]
[1778643327766,51.66,81075.61,0.0,0.99612,0.0,0.53261]
[1778643332801,51.66,81072.85,0.0,0.99611,0.0,0.53298]
[1778643335822,51.66,81063.92,0.0,0.99607,0.0,0.53825]
[1778643340857,51.66,81063.59,0.0,0.99607,0.0,0.53845]
[1778643345892,51.66,81065.42,0.0,0.99608,0.0,0.53736]
[1778643352941,51.66,81065.7,0.0,0.99608,0.0,0.5372]
[1778643356970,51.66,81071.35,0.0,0.99611,0.0,0.53386]
[1778643357976,51.66,81078.99,0.0,0.99614,0.0,0.52938]
[1778643363011,51.66,81079.68,0.0,0.99615,0.0,0.52897]
[1778643370060,51.66,81078.61,0.0,0.99614,0.0,0.5296]
[1778643375095,51.66,81077.64,0.0,0.99614,0.0,0.53017]
[1778643380133,51.66,81077.55,0.0,0.99614,0.0,0.53022]
[1778643390863,51.66,81077.34,0.0,0.99614,0.0,0.53034]
[1778643396245,51.66,81075.66,0.0,0.99614,0.0,0.53008]
[1778643397251,51.66,81088.52,0.0,0.9962,0.0,0.52259]
[1778643398258,51.66,81101.59,0.0,0.99626,0.0,0.51508]
[1778643403294,51.66,81104.52,0.0,0.99627,0.0,0.51341]
[1778643405308,51.66,81097.34,0.0,0.99624,0.0,0.51751]
[1778643411008,51.66,81098.11,0.0,0.99624,0.0,0.51707]
[1778643416385,51.66,81097.99,0.0,0.99624,0.0,0.51714]
[1778643418399,51.66,81092.5,0.0,0.99622,0.0,0.52029]
[1778643423434,51.66,81082.16,0.0,0.99617,0.0,0.52628]
[1778643424441,51.66,81074.77,0.0,0.99613,0.0,0.5306]
[1778643429479,51.66,81077.05,0.0,0.99614,0.0,0.52926]
[1778643434515,51.66,81072.69,0.0,0.99612,0.0,0.53182]
[1778643441566,51.66,81073.11,0.0,0.99612,0.0,0.53157]
[1778643447608,51.66,81074.55,0.0,0.99613,0.0,0.53073]
[1778643453649,51.66,81074.66,0.0,0.99614,0.0,0.52942]
[1778643458685,51.66,81078.56,0.0,0.99616,0.0,0.52714]
[1778643463719,51.66,81078.54,0.0,0.99616,0.0,0.52715]
[1778643466741,51.66,81084.36,0.0,0.99619,0.0,0.52376]
[1778643471776,51.66,81089.16,0.0,0.99621,0.0,0.52099]
[1778643476811,51.66,81089.76,0.0,0.99621,0.0,0.52064]
[1778643480839,51.66,81094.76,0.0,0.99624,0.0,0.51776]
[1778643482853,51.66,81101.16,0.0,0.99627,0.0,0.5141]
[1778643487889,51.66,81101.39,0.0,0.99627,0.0,0.51397]
[1778643492925,51.66,81100.84,0.0,0.99626,0.0,0.51428]
[1778643495947,51.66,81112.67,0.0,0.99632,0.0,0.50757]
[1778643500982,51.66,81117.32,0.0,0.99634,0.0,0.50495]
[1778643507023,51.66,81118.01,0.0,0.99634,0.0,0.50457]
[1778643512059,51.66,81121.36,0.0,0.99637,0.0,0.50149]
[1778643513066,51.66,81128.2,0.0,0.9964,0.0,0.49768]
[1778643518101,51.66,81125.35,0.0,0.99639,0.0,0.49927]
[1778643522129,51.66,81120.22,0.0,0.99636,0.0,0.50213]
[1778643527164,51.66,81116.8,0.0,0.99635,0.0,0.50404]
[1778643532200,51.66,81114.3,0.0,0.99634,0.0,0.50545]
[1778643537234,51.66,81112.63,0.0,0.99633,0.0,0.50639]
[1778643540333,51.66,81105.42,0.0,0.99629,0.0,0.51046]
[1778643541282,51.66,81097.91,0.0,0.99626,0.0,0.51474]
[1778643546316,51.66,81094.59,0.0,0.99624,0.0,0.51664]
[1778643552359,51.66,81094.56,0.0,0.99624,0.0,0.51665]
[1778643555380,51.66,81100.71,0.0,0.99627,0.0,0.51314]
[1778643560417,51.66,81103.95,0.0,0.99629,0.0,0.5113]
[1778643563437,51.66,81103.85,0.0,0.99629,0.0,0.51135]
[1778643565451,51.66,81103.46,0.0,0.99628,0.0,0.51157]
[1778643570487,51.66,81103.17,0.0,0.99628,0.0,0.51174]
[1778643575520,51.66,81109.15,0.0,0.99632,0.0,0.50714]
[1778643580556,51.66,81108.18,0.0,0.99632,0.0,0.50769]
[1778643585592,51.66,81105.62,0.0,0.9963,0.0,0.50914]
[1778643590628,51.66,81104.49,0.0,0.9963,0.0,0.50977]
[1778643595661,51.66,81105.95,0.0,0.99631,0.0,0.50895]
[1778643602359,51.66,81107.78,0.0,0.99631,0.0,0.50791]
[1778643607748,51.66,81108.03,0.0,0.99631,0.0,0.50777]
[1778643613794,51.66,81108.99,0.0,0.99632,0.0,0.50723]
[1778643618827,51.66,81110.09,0.0,0.99632,0.0,0.50661]
[1778643623862,51.66,81110.37,0.0,0.99633,0.0,0.50645]
[1778643628896,51.66,81110.69,0.0,0.99633,0.0,0.50627]
[1778643633932,51.66,81111.21,0.0,0.99634,0.0,0.50477]
[1778643638969,51.66,81111.39,0.0,0.99634,0.0,0.50467]
[1778643645012,51.66,81112.13,0.0,0.99634,0.0,0.50426]
[1778643650049,51.66,81112.62,0.0,0.99634,0.0,0.50398]
[1778643652059,51.66,81117.62,0.0,0.99637,0.0,0.50118]
[1778643657094,51.66,81116.22,0.0,0.99636,0.0,0.50196]
[1778643662129,51.66,81121.21,0.0,0.99638,0.0,0.49918]
[1778643664145,51.66,81127.7,0.0,0.99641,0.0,0.49558]
[1778643668171,51.66,81129.62,0.0,0.99642,0.0,0.49452]
[1778643673206,51.66,81144.3,0.0,0.99649,0.0,0.48647]
[1778643678241,51.66,81145.29,0.0,0.99649,0.0,0.48593]
[1778643683277,51.66,81149.31,0.0,0.99651,0.0,0.48375]
[1778643688312,51.66,81150.02,0.0,0.99651,0.0,0.48337]
[1778643691333,51.66,81141.69,0.0,0.99648,0.0,0.48672]
[1778643692340,51.66,81131.25,0.0,0.99644,0.0,0.49244]
[1778643697374,51.66,81128.56,0.0,0.99643,0.0,0.49392]
[1778643702409,51.66,81130.59,0.0,0.99643,0.0,0.4928]
[1778643706438,51.66,81135.75,0.0,0.99646,0.0,0.48996]
[1778643711472,51.66,81139.97,0.0,0.99648,0.0,0.48766]
[1778643716508,51.66,81140.43,0.0,0.99648,0.0,0.48741]
[1778643721544,51.66,81133.66,0.0,0.99645,0.0,0.49111]
[1778643726578,51.66,81131.64,0.0,0.99644,0.0,0.49222]
[1778643730605,51.66,81125.71,0.0,0.99641,0.0,0.49549]
[1778643735640,51.66,81132.01,0.0,0.99644,0.0,0.49202]
[1778643740675,51.66,81137.95,0.0,0.99647,0.0,0.48876]
[1778643744709,51.66,81143.31,0.0,0.99649,0.0,0.48584]
[1778643749745,51.66,81143.38,0.0,0.99649,0.0,0.4858]
[1778643751761,51.66,81148.48,0.0,0.99652,0.0,0.48187]
[1778643756797,51.66,81146.75,0.0,0.99651,0.0,0.4828]
[1778643761833,51.66,81146.88,0.0,0.99652,0.0,0.48273]
[1778643766868,51.66,81146.54,0.0,0.99651,0.0,0.48292]
[1778643771903,51.66,81147.46,0.0,0.99652,0.0,0.48242]
[1778643773615,51.66,81149.72,0.0,0.99653,0.0,0.4812]
[1778643779963,51.66,81149.64,0.0,0.99653,0.0,0.48124]
[1778643786003,51.66,81150.9,0.0,0.99653,0.0,0.48056]
[1778643790033,51.66,81158.11,0.0,0.99656,0.0,0.47669]
[1778643795069,51.66,81159.66,0.0,0.99657,0.0,0.47586]
[1778643800104,51.66,81160.37,0.0,0.99657,0.0,0.47548]
[1778643805140,51.66,81160.7,0.0,0.99658,0.0,0.47531]
[1778643808161,51.66,81164.93,0.0,0.99659,0.0,0.47306]
[1778643813195,51.66,81163.69,0.0,0.9966,0.0,0.47257]
[1778643818231,51.66,81165.39,0.0,0.9966,0.0,0.47166]
[1778643823265,51.66,81167.01,0.0,0.99661,0.0,0.47081]
[1778643828300,51.66,81166.2,0.0,0.99661,0.0,0.47123]
[1778643833335,51.66,81162.64,0.0,0.99659,0.0,0.47312]
[1778643838370,51.66,81162.29,0.0,0.99659,0.0,0.47331]
[1778643843408,51.66,81157.4,0.0,0.99657,0.0,0.47592]
[1778643848442,51.66,81155.47,0.0,0.99656,0.0,0.47695]
[1778643853477,51.66,81150.42,0.0,0.99654,0.0,0.47966]
[1778643858511,51.66,81147.61,0.0,0.99653,0.0,0.48117]
[1778643863547,51.66,81146.43,0.0,0.99652,0.0,0.48181]
[1778643868584,51.66,81145.5,0.0,0.99652,0.0,0.48231]
[1778643873618,51.66,81144.25,0.0,0.99652,0.0,0.48182]
[1778643874624,51.66,81149.38,0.0,0.99654,0.0,0.47906]
[1778643879659,51.66,81152.13,0.0,0.99655,0.0,0.47758]
[1778643884695,51.66,81155.13,0.0,0.99657,0.0,0.47598]
[1778643890736,51.66,81156.48,0.0,0.99657,0.0,0.47525]
[1778643895773,51.66,81155.45,0.0,0.99657,0.0,0.4758]
[1778643901814,51.66,81156.05,0.0,0.99657,0.0,0.47548]
[1778643907857,51.66,81159.29,0.0,0.99659,0.0,0.47376]
[1778643912891,51.66,81158.08,0.0,0.99658,0.0,0.4744]
[1778643917927,51.66,81156.6,0.0,0.99657,0.0,0.47519]
[1778643922961,51.66,81156.1,0.0,0.99657,0.0,0.47546]
[1778643927997,51.66,81155.38,0.0,0.99657,0.0,0.47584]
[1778643933032,51.66,81154.85,0.0,0.99657,0.0,0.47497]
[1778643938068,51.66,81155.68,0.0,0.99658,0.0,0.47453]
[1778643945117,51.66,81154.77,0.0,0.99657,0.0,0.47501]
[1778643950151,51.66,81154.35,0.0,0.99657,0.0,0.47524]
[1778643957200,51.66,81154.35,0.0,0.99657,0.0,0.47524]
[1778643962234,51.66,81154.04,0.0,0.99657,0.0,0.4754]
[1778643967271,51.66,81153.94,0.0,0.99657,0.0,0.47546]
[1778643972305,51.66,81154.77,0.0,0.99657,0.0,0.47501]
[1778643977344,51.66,81155.17,0.0,0.99658,0.0,0.4748]
[1778643982379,51.66,81157.41,0.0,0.99659,0.0,0.47361]
[1778643987414,51.66,81159.72,0.0,0.9966,0.0,0.47238]
[1778643993456,51.66,81159.24,0.0,0.9966,0.0,0.47148]
[1778643999498,51.66,81158.81,0.0,0.9966,0.0,0.47171]
[1778644005540,51.66,81158.59,0.0,0.9966,0.0,0.47183]
[1778644010576,51.66,81157.09,0.0,0.99659,0.0,0.47262]
[1778644015614,51.66,81154.2,0.0,0.99658,0.0,0.47416]
[1778644016618,51.66,81145.0,0.0,0.99654,0.0,0.47909]
[1778644019640,51.66,81138.83,0.0,0.99651,0.0,0.48242]
[1778644024676,51.66,81139.43,0.0,0.99652,0.0,0.48209]
[1778644029709,51.66,81141.22,0.0,0.99652,0.0,0.48113]
[1778644034745,51.66,81139.79,0.0,0.99652,0.0,0.4819]
[1778644039779,51.66,81140.43,0.0,0.99652,0.0,0.48155]
[1778644043807,51.66,81150.56,0.0,0.99656,0.0,0.47611]
[1778644048842,51.66,81153.53,0.0,0.99658,0.0,0.47452]
[1778644053877,51.66,81153.15,0.0,0.99658,0.0,0.47357]
[1778644058912,51.66,81153.58,0.0,0.99659,0.0,0.47334]
[1778644063946,51.66,81154.12,0.0,0.99659,0.0,0.47305]
[1778644068981,51.66,81152.75,0.0,0.99658,0.0,0.47378]
[1778644074017,51.66,81162.28,0.0,0.99662,0.0,0.46873]
[1778644075806,51.66,81168.25,0.0,0.99665,0.0,0.46559]
[1778644081067,51.66,81167.23,0.0,0.99664,0.0,0.46612]
[1778644086102,51.66,81170.5,0.0,0.99666,0.0,0.46441]
[1778644091136,51.66,81171.95,0.0,0.99666,0.0,0.46365]
[1778644096173,51.66,81171.65,0.0,0.99666,0.0,0.4638]
[1778644101208,51.66,81168.1,0.0,0.99665,0.0,0.46566]
[1778644106243,51.66,81167.24,0.0,0.99664,0.0,0.46612]
[1778644108258,51.66,81182.32,0.0,0.99671,0.0,0.45825]
[1778644109266,51.66,81194.91,0.0,0.99676,0.0,0.45177]
[1778644110271,51.66,81192.97,0.0,0.99675,0.0,0.45277]
[1778644115308,51.66,81194.8,0.0,0.99677,0.0,0.45072]
[1778644120343,51.66,81198.33,0.0,0.99678,0.0,0.44892]
[1778644125384,51.66,81198.32,0.0,0.99678,0.0,0.44893]
[1778644128404,51.66,81191.43,0.0,0.99675,0.0,0.45244]
[1778644133440,51.66,81192.06,0.0,0.99676,0.0,0.45212]
[1778644138476,51.66,81191.59,0.0,0.99675,0.0,0.45236]
[1778644143512,51.66,81190.87,0.0,0.99675,0.0,0.45273]
[1778644147539,51.66,81197.62,0.0,0.99678,0.0,0.44928]
[1778644149554,51.66,81210.16,0.0,0.99683,0.0,0.44294]
[1778644150560,51.66,81222.12,0.0,0.99688,0.0,0.43696]
[1778644151568,51.66,81231.63,0.0,0.99692,0.0,0.43226]
[1778644152574,51.66,81219.82,0.0,0.99687,0.0,0.43811]
[1778644153582,51.66,81214.99,0.0,0.99685,0.0,0.44052]
[1778644158616,51.66,81213.54,0.0,0.99684,0.0,0.44124]
[1778644163655,51.66,81214.16,0.0,0.99685,0.0,0.44093]
[1778644168690,51.66,81215.85,0.0,0.99685,0.0,0.44009]
[1778644173725,51.66,81219.65,0.0,0.99688,0.0,0.43711]
[1778644176747,51.66,81225.19,0.0,0.9969,0.0,0.43436]
[1778644181781,51.66,81226.67,0.0,0.9969,0.0,0.43363]
[1778644186816,51.66,81232.0,0.0,0.99692,0.0,0.43101]
[1778644191851,51.66,81233.09,0.0,0.99693,0.0,0.43047]
[1778644196885,51.66,81233.25,0.0,0.99693,0.0,0.43039]
[1778644199907,51.66,81239.5,0.0,0.99695,0.0,0.42734]
[1778644204948,51.66,81243.75,0.0,0.99697,0.0,0.42527]
[1778644207970,51.66,81255.62,0.0,0.99702,0.0,0.41955]
[1778644208980,51.66,81255.5,0.0,0.99702,0.0,0.4196]
[1778644209982,51.66,81264.49,0.0,0.99705,0.0,0.41531]
[1778644215018,51.66,81266.52,0.0,0.99706,0.0,0.41435]
[1778644216041,51.66,81261.1,0.0,0.99704,0.0,0.41692]
[1778644217038,51.66,81254.17,0.0,0.99701,0.0,0.42024]
[1778644220057,51.66,81245.04,0.0,0.99698,0.0,0.42464]
[1778644225092,51.66,81242.53,0.0,0.99697,0.0,0.42586]
[1778644230128,51.66,81237.22,0.0,0.99694,0.0,0.42845]
[1778644233148,51.66,81243.11,0.0,0.99698,0.0,0.42452]
[1778644239189,51.66,81241.97,0.0,0.99697,0.0,0.42507]
[1778644240199,51.66,81235.84,0.0,0.99695,0.0,0.42805]
[1778644242216,51.66,81227.75,0.0,0.99692,0.0,0.43202]
[1778644245236,51.66,81233.42,0.0,0.99694,0.0,0.42924]
[1778644250271,51.66,81234.03,0.0,0.99694,0.0,0.42894]
[1778644255306,51.66,81235.29,0.0,0.99694,0.0,0.42832]
[1778644258328,51.66,81227.37,0.0,0.99691,0.0,0.43221]
[1778644263362,51.66,81223.71,0.0,0.9969,0.0,0.43401]
[1778644264369,51.66,81217.09,0.0,0.99687,0.0,0.43729]
[1778644265376,51.66,81208.69,0.0,0.99684,0.0,0.44149]
[1778644267147,51.66,81200.21,0.0,0.9968,0.0,0.44576]
[1778644268397,51.66,81196.39,0.0,0.99679,0.0,0.44769]
[1778644273432,51.66,81193.99,0.0,0.99678,0.0,0.44891]
[1778644278472,51.66,81192.6,0.0,0.99677,0.0,0.44962]
[1778644283508,51.66,81194.09,0.0,0.99678,0.0,0.44886]
[1778644288542,51.66,81199.27,0.0,0.9968,0.0,0.44623]
[1778644293577,51.66,81197.84,0.0,0.9968,0.0,0.44585]
[1778644298611,51.66,81194.48,0.0,0.99679,0.0,0.44756]
[1778644303648,51.66,81195.54,0.0,0.99679,0.0,0.44702]
[1778644305661,51.66,81199.01,0.0,0.99681,0.0,0.44526]
[1778644310706,51.66,81195.18,0.0,0.99679,0.0,0.4472]
[1778644315732,51.66,81196.31,0.0,0.9968,0.0,0.44663]
[1778644317745,51.66,81203.61,0.0,0.99683,0.0,0.44294]
[1778644319760,51.66,81204.08,0.0,0.99683,0.0,0.44271]
[1778644324795,51.66,81205.61,0.0,0.99683,0.0,0.44194]
[1778644326809,51.66,81210.39,0.0,0.99685,0.0,0.43954]
[1778644331844,51.66,81206.85,0.0,0.99684,0.0,0.44131]
[1778644332852,51.66,81198.21,0.0,0.9968,0.0,0.44567]
[1778644335872,51.66,81193.2,0.0,0.99678,0.0,0.44821]
[1778644340910,51.66,81193.47,0.0,0.99678,0.0,0.44807]
[1778644343931,51.66,81198.59,0.0,0.99681,0.0,0.44547]
[1778644348966,51.66,81199.23,0.0,0.99681,0.0,0.44515]
[1778644354001,51.66,81198.29,0.0,0.99681,0.0,0.44452]
[1778644359038,51.66,81195.43,0.0,0.9968,0.0,0.44597]
[1778644364073,51.66,81196.0,0.0,0.9968,0.0,0.44568]
[1778644369108,51.66,81194.85,0.0,0.9968,0.0,0.44626]
[1778644376158,51.66,81193.61,0.0,0.99679,0.0,0.44689]
[1778644381193,51.66,81190.6,0.0,0.99678,0.0,0.44842]
[1778644386229,51.66,81194.98,0.0,0.9968,0.0,0.4462]
[1778644391263,51.66,81195.11,0.0,0.9968,0.0,0.44613]
[1778644397314,51.66,81193.4,0.0,0.99679,0.0,0.447]
[1778644399328,51.66,81198.61,0.0,0.99681,0.0,0.44436]
[1778644405360,51.66,81198.11,0.0,0.99681,0.0,0.44461]
[1778644411403,51.66,81196.64,0.0,0.99681,0.0,0.44425]
[1778644416438,51.66,81195.91,0.0,0.99681,0.0,0.44462]
[1778644422480,51.66,81196.66,0.0,0.99681,0.0,0.44424]
[1778644428275,51.66,81196.67,0.0,0.99681,0.0,0.44424]
[1778644433557,51.66,81201.51,0.0,0.99683,0.0,0.4418]
[1778644436578,51.66,81208.15,0.0,0.99686,0.0,0.43848]
[1778644438346,51.66,81210.82,0.0,0.99687,0.0,0.43715]
[1778644443626,51.66,81212.6,0.0,0.99688,0.0,0.43626]
[1778644448662,51.66,81212.74,0.0,0.99688,0.0,0.43619]
[1778644455711,51.66,81212.16,0.0,0.99688,0.0,0.43648]
[1778644460746,51.66,81210.06,0.0,0.99687,0.0,0.43753]
[1778644465781,51.66,81212.3,0.0,0.99688,0.0,0.43641]
[1778644475851,51.66,81215.23,0.0,0.9969,0.0,0.43388]
[1778644480887,51.66,81216.24,0.0,0.9969,0.0,0.43338]
[1778644486928,51.66,81217.7,0.0,0.99691,0.0,0.43266]
[1778644491963,51.66,81222.21,0.0,0.99692,0.0,0.43044]
[1778644498005,51.66,81222.01,0.0,0.99692,0.0,0.43053]
[1778644503042,51.66,81221.33,0.0,0.99692,0.0,0.43087]
[1778644508077,51.66,81217.19,0.0,0.9969,0.0,0.43291]
[1778644513112,51.66,81220.03,0.0,0.99691,0.0,0.43151]
[1778644518146,51.66,81220.33,0.0,0.99692,0.0,0.43136]
[1778644523184,51.66,81221.87,0.0,0.99692,0.0,0.4306]
[1778644528219,51.66,81221.02,0.0,0.99692,0.0,0.43102]
[1778644535267,51.66,81221.13,0.0,0.99693,0.0,0.42989]
[1778644540302,51.66,81221.21,0.0,0.99693,0.0,0.42985]
[1778644545338,51.66,81221.2,0.0,0.99693,0.0,0.42986]
[1778644553393,51.66,81219.94,0.0,0.99692,0.0,0.43047]
[1778644554400,51.66,81210.19,0.0,0.99688,0.0,0.43529]
[1778644557422,51.66,81203.98,0.0,0.99686,0.0,0.43838]
[1778644562457,51.66,81202.83,0.0,0.99685,0.0,0.43895]
[1778644567492,51.66,81203.72,0.0,0.99686,0.0,0.43851]
[1778644572528,51.66,81203.49,0.0,0.99686,0.0,0.43862]
[1778644579330,51.66,81202.74,0.0,0.99685,0.0,0.439]
[1778644584611,51.66,81203.19,0.0,0.99686,0.0,0.43877]
[1778644589646,51.66,81201.86,0.0,0.99685,0.0,0.43944]
[1778644595694,51.66,81201.57,0.0,0.99686,0.0,0.43849]
[1778644600728,51.66,81198.59,0.0,0.99684,0.0,0.43998]
[1778644605763,51.66,81194.11,0.0,0.99683,0.0,0.44223]
[1778644610798,51.66,81188.85,0.0,0.9968,0.0,0.44488]
[1778644615835,51.66,81187.22,0.0,0.9968,0.0,0.44571]
[1778644621875,51.66,81188.59,0.0,0.9968,0.0,0.44501]
[1778644626910,51.66,81186.43,0.0,0.99679,0.0,0.44611]
[1778644631945,51.66,81184.8,0.0,0.99679,0.0,0.44693]
[1778644639755,51.66,81183.09,0.0,0.99678,0.0,0.4478]
[1778644645036,51.66,81178.96,0.0,0.99676,0.0,0.44991]
[1778644651077,51.66,81177.15,0.0,0.99676,0.0,0.44972]
[1778644658127,51.66,81175.48,0.0,0.99676,0.0,0.45057]
[1778644668196,51.66,81174.99,0.0,0.99676,0.0,0.45082]
[1778644673233,51.66,81174.21,0.0,0.99675,0.0,0.45122]
[1778644678268,51.66,81178.95,0.0,0.99677,0.0,0.4488]
[1778644683304,51.66,81182.12,0.0,0.99679,0.0,0.44718]
[1778644688339,51.66,81183.91,0.0,0.99679,0.0,0.44628]
[1778644693374,51.66,81182.87,0.0,0.99679,0.0,0.4468]
[1778644698410,51.66,81182.17,0.0,0.99679,0.0,0.44716]
[1778644703444,51.66,81182.83,0.0,0.99679,0.0,0.44682]
[1778644709485,51.66,81184.74,0.0,0.9968,0.0,0.44586]
[1778644716535,51.66,81185.33,0.0,0.99681,0.0,0.44445]
[1778644721570,51.66,81185.99,0.0,0.99681,0.0,0.44412]
[1778644727612,51.66,81186.61,0.0,0.99681,0.0,0.4438]
[1778644733655,51.66,81185.9,0.0,0.99681,0.0,0.44416]
[1778644738689,51.66,81186.18,0.0,0.99681,0.0,0.44402]
[1778644743724,51.66,81185.48,0.0,0.99681,0.0,0.44437]
[1778644748759,51.66,81185.39,0.0,0.99681,0.0,0.44442]
[1778644755807,51.66,81184.63,0.0,0.9968,0.0,0.4448]
[1778644760844,51.66,81187.1,0.0,0.99681,0.0,0.44356]
[1778644765878,51.66,81187.29,0.0,0.99681,0.0,0.44346]
[1778644771920,51.66,81185.85,0.0,0.99682,0.0,0.44308]
[1778644776954,51.66,81198.72,0.0,0.99687,0.0,0.43663]
[1778644777962,51.66,81202.05,0.0,0.99688,0.0,0.43498]
[1778644786018,51.66,81202.53,0.0,0.99688,0.0,0.43474]
[1778644791053,51.66,81211.45,0.0,0.99692,0.0,0.43034]
[1778644792060,51.66,81225.78,0.0,0.99697,0.0,0.42334]
[1778644793067,51.66,81227.72,0.0,0.99698,0.0,0.4224]
[1778644798102,51.66,81229.16,0.0,0.99699,0.0,0.42171]
[1778644803137,51.66,81230.81,0.0,0.99699,0.0,0.42091]
[1778644808172,51.66,81227.34,0.0,0.99698,0.0,0.42259]
[1778644813209,51.66,81225.28,0.0,0.99697,0.0,0.42358]
[1778644818242,51.66,81228.67,0.0,0.99699,0.0,0.42194]
[1778644822270,51.66,81235.04,0.0,0.99701,0.0,0.41887]
[1778644827305,51.66,81235.75,0.0,0.99701,0.0,0.41853]
[1778644832341,51.66,81235.23,0.0,0.99702,0.0,0.41773]
[1778644837375,51.66,81234.61,0.0,0.99702,0.0,0.41802]
[1778644842414,51.66,81226.58,0.0,0.99699,0.0,0.42189]
[1778644847449,51.66,81226.28,0.0,0.99698,0.0,0.42203]
[1778644852484,51.66,81227.67,0.0,0.99699,0.0,0.42136]
[1778644857519,51.66,81227.94,0.0,0.99699,0.0,0.42123]
[1778644861549,51.66,81220.26,0.0,0.99696,0.0,0.42495]
[1778644864568,51.66,81214.5,0.0,0.99694,0.0,0.42776]
[1778644869662,51.66,81210.63,0.0,0.99692,0.0,0.42966]
[1778644873690,51.66,81203.84,0.0,0.9969,0.0,0.43301]
[1778644878726,51.66,81203.67,0.0,0.9969,0.0,0.43309]
[1778644883760,51.66,81206.54,0.0,0.99691,0.0,0.43167]
[1778644888795,51.66,81207.39,0.0,0.99691,0.0,0.43125]
[1778644889802,51.66,81200.88,0.0,0.99688,0.0,0.43447]
[1778644894837,51.66,81202.01,0.0,0.9969,0.0,0.43283]
[1778644896851,51.66,81196.45,0.0,0.99687,0.0,0.43558]
[1778644901887,51.66,81193.06,0.0,0.99686,0.0,0.43727]
[1778644904907,51.66,81187.76,0.0,0.99684,0.0,0.43992]
[1778644907928,51.66,81197.35,0.0,0.99688,0.0,0.43514]
[1778644911659,51.66,81206.42,0.0,0.99691,0.0,0.43065]
[1778644916991,51.66,81206.07,0.0,0.99691,0.0,0.43082]
[1778644920024,51.66,81211.19,0.0,0.99693,0.0,0.42831]
[1778644925051,51.66,81215.37,0.0,0.99695,0.0,0.42627]
[1778644930087,51.66,81218.88,0.0,0.99696,0.0,0.42456]
[1778644935163,51.66,81221.7,0.0,0.99697,0.0,0.42319]
[1778644939191,51.66,81215.06,0.0,0.99695,0.0,0.42642]
[1778644941873,51.66,81210.31,0.0,0.99693,0.0,0.42874]
[1778644946243,51.66,81205.11,0.0,0.99691,0.0,0.4313]
[1778644948254,51.66,81204.82,0.0,0.99691,0.0,0.43144]
[1778644953289,51.66,81204.09,0.0,0.99691,0.0,0.43072]
[1778644958324,51.66,81203.47,0.0,0.99691,0.0,0.43102]
[1778644963359,51.66,81202.95,0.0,0.99691,0.0,0.43128]
[1778644968403,51.66,81206.28,0.0,0.99692,0.0,0.42964]
[1778644973437,51.66,81204.09,0.0,0.99691,0.0,0.43072]
[1778644978472,51.66,81203.31,0.0,0.99691,0.0,0.4311]
[1778644983510,51.66,81202.63,0.0,0.99691,0.0,0.43144]
[1778644988550,51.66,81202.33,0.0,0.99691,0.0,0.43159]
[1778644993579,51.66,81202.08,0.0,0.9969,0.0,0.43171]
[1778644998616,51.66,81200.12,0.0,0.9969,0.0,0.43268]
[1778645003650,51.66,81196.14,0.0,0.99688,0.0,0.43465]
[1778645008685,51.66,81196.88,0.0,0.99688,0.0,0.43428]
[1778645014727,51.66,81198.29,0.0,0.9969,0.0,0.4325]
[1778645019762,51.66,81197.77,0.0,0.99689,0.0,0.43275]
[1778645025805,51.66,81198.64,0.0,0.9969,0.0,0.43232]
[1778645030841,51.66,81199.25,0.0,0.9969,0.0,0.43202]
[1778645034868,51.66,81204.97,0.0,0.99692,0.0,0.42921]
[1778645039903,51.66,81205.01,0.0,0.99692,0.0,0.42919]
[1778645042926,51.66,81211.47,0.0,0.99695,0.0,0.42602]
[1778645047959,51.66,81213.1,0.0,0.99696,0.0,0.42523]
[1778645048966,51.66,81231.28,0.0,0.99703,0.0,0.41645]
[1778645054001,51.66,81228.35,0.0,0.99701,0.0,0.41786]
[1778645061051,51.66,81226.22,0.0,0.99701,0.0,0.41888]
[1778645066086,51.66,81225.22,0.0,0.997,0.0,0.41936]
[1778645072788,51.66,81223.24,0.0,0.997,0.0,0.41925]
[1778645078171,51.66,81216.58,0.0,0.99698,0.0,0.42247]
[1778645084213,51.66,81215.67,0.0,0.99697,0.0,0.42291]
[1778645090256,51.66,81215.32,0.0,0.99697,0.0,0.42308]
[1778645091267,51.66,81208.71,0.0,0.99695,0.0,0.4263]
[1778645094283,51.66,81205.09,0.0,0.99693,0.0,0.42807]
[1778645099318,51.66,81206.27,0.0,0.99694,0.0,0.42749]
[1778645102999,51.66,81201.34,0.0,0.99692,0.0,0.42991]
[1778645106368,51.66,81195.26,0.0,0.99689,0.0,0.43291]
[1778645107373,51.66,81190.02,0.0,0.99687,0.0,0.43551]
[1778645109388,51.66,81188.96,0.0,0.99687,0.0,0.43604]
[1778645114424,51.66,81182.77,0.0,0.99684,0.0,0.43913]
[1778645116437,51.66,81179.88,0.0,0.99683,0.0,0.44058]
[1778645121472,51.66,81180.04,0.0,0.99683,0.0,0.4405]
[1778645126508,51.66,81175.51,0.0,0.99681,0.0,0.44278]
[1778645131543,51.66,81174.02,0.0,0.99681,0.0,0.44243]
[1778645136586,51.66,81170.2,0.0,0.9968,0.0,0.44436]
[1778645141613,51.66,81169.62,0.0,0.9968,0.0,0.44465]
[1778645146648,51.66,81166.45,0.0,0.99678,0.0,0.44626]
[1778645151683,51.66,81170.98,0.0,0.9968,0.0,0.44396]
[1778645156724,51.66,81170.87,0.0,0.9968,0.0,0.44402]
[1778645159744,51.66,81176.99,0.0,0.99683,0.0,0.44093]
[1778645164776,51.66,81178.25,0.0,0.99683,0.0,0.4403]
[1778645169812,51.66,81180.32,0.0,0.99684,0.0,0.43926]
[1778645174850,51.66,81185.17,0.0,0.99686,0.0,0.43683]
[1778645179881,51.66,81186.12,0.0,0.99686,0.0,0.43636]
[1778645185924,51.66,81187.55,0.0,0.99687,0.0,0.43565]
[1778645190959,51.66,81190.19,0.0,0.99688,0.0,0.43433]
[1778645195994,51.66,81189.24,0.0,0.99688,0.0,0.43372]
[1778645201029,51.66,81190.55,0.0,0.99689,0.0,0.43307]
[1778645204051,51.66,81195.79,0.0,0.99691,0.0,0.43048]
[1778645209085,51.66,81195.76,0.0,0.99691,0.0,0.43049]
[1778645214120,51.66,81194.57,0.0,0.9969,0.0,0.43108]
[1778645219155,51.66,81193.45,0.0,0.9969,0.0,0.43163]
[1778645224190,51.66,81193.0,0.0,0.9969,0.0,0.43186]
[1778645226204,51.66,81186.75,0.0,0.99687,0.0,0.43495]
[1778645231239,51.66,81182.93,0.0,0.99686,0.0,0.43686]
[1778645236274,51.66,81180.87,0.0,0.99685,0.0,0.43789]
[1778645241311,51.66,81181.39,0.0,0.99685,0.0,0.43763]
[1778645246346,51.66,81185.9,0.0,0.99687,0.0,0.43538]
[1778645251380,51.66,81184.68,0.0,0.99687,0.0,0.43489]
[1778645256418,51.66,81184.71,0.0,0.99687,0.0,0.43488]
[1778645259438,51.66,81179.19,0.0,0.99685,0.0,0.43763]
[1778645264129,51.66,81183.59,0.0,0.99687,0.0,0.43543]
[1778645269508,51.66,81181.35,0.0,0.99686,0.0,0.43655]
[1778645274542,51.66,81179.99,0.0,0.99685,0.0,0.43723]
[1778645278572,51.66,81179.35,0.0,0.99685,0.0,0.43755]
[1778645279578,51.66,81179.38,0.0,0.99685,0.0,0.43753]
[1778645284613,51.66,81179.06,0.0,0.99685,0.0,0.43769]
[1778645289648,51.66,81176.63,0.0,0.99684,0.0,0.43891]
[1778645294683,51.66,81176.52,0.0,0.99684,0.0,0.43897]
[1778645299719,51.66,81175.52,0.0,0.99684,0.0,0.43947]
[1778645304753,51.66,81177.99,0.0,0.99685,0.0,0.43823]
[1778645309789,51.66,81177.52,0.0,0.99684,0.0,0.43846]
[1778645314823,51.66,81178.19,0.0,0.99685,0.0,0.43703]
[1778645319858,51.66,81177.79,0.0,0.99685,0.0,0.43723]
[1778645324898,51.66,81175.93,0.0,0.99685,0.0,0.43816]
[1778645328924,51.66,81167.84,0.0,0.99681,0.0,0.44223]
[1778645334620,51.66,81167.25,0.0,0.99681,0.0,0.44253]
[1778645340001,51.66,81166.38,0.0,0.99681,0.0,0.44297]
[1778645346043,51.66,81164.96,0.0,0.9968,0.0,0.44369]
[1778645351078,51.66,81166.84,0.0,0.99681,0.0,0.44273]
[1778645355106,51.66,81159.42,0.0,0.99678,0.0,0.4465]
[1778645360141,51.66,81158.27,0.0,0.99677,0.0,0.44708]
[1778645365176,51.66,81155.59,0.0,0.99676,0.0,0.44845]
[1778645370211,51.66,81153.13,0.0,0.99675,0.0,0.44971]
[1778645375246,51.66,81150.41,0.0,0.99675,0.0,0.44998]
[1778645380281,51.66,81146.42,0.0,0.99673,0.0,0.45203]
[1778645384308,51.66,81141.83,0.0,0.99671,0.0,0.4544]
[1778645387330,51.66,81137.05,0.0,0.99669,0.0,0.45688]
[1778645392365,51.66,81138.47,0.0,0.9967,0.0,0.45614]
[1778645397400,51.66,81136.83,0.0,0.99669,0.0,0.45699]
[1778645402435,51.66,81136.99,0.0,0.99669,0.0,0.45691]
[1778645408477,51.66,81139.42,0.0,0.9967,0.0,0.45565]
[1778645413512,51.66,81135.86,0.0,0.99669,0.0,0.4575]
[1778645418547,51.66,81128.35,0.0,0.99666,0.0,0.46142]
[1778645423582,51.66,81125.44,0.0,0.99664,0.0,0.46294]
[1778645428618,51.66,81124.11,0.0,0.99664,0.0,0.46364]
[1778645435334,51.66,81122.42,0.0,0.99664,0.0,0.46338]
[1778645436673,51.66,81127.89,0.0,0.99666,0.0,0.46051]
[1778645437680,51.66,81130.57,0.0,0.99667,0.0,0.45911]
[1778645442715,51.66,81127.4,0.0,0.99666,0.0,0.46077]
[1778645447751,51.66,81128.44,0.0,0.99666,0.0,0.46023]
[1778645452785,51.66,81133.44,0.0,0.99669,0.0,0.45762]
[1778645457820,51.66,81131.76,0.0,0.99668,0.0,0.45849]
[1778645462854,51.66,81127.86,0.0,0.99666,0.0,0.46053]
[1778645467892,51.66,81125.93,0.0,0.99665,0.0,0.46154]
[1778645472925,51.66,81123.47,0.0,0.99664,0.0,0.46283]
[1778645477962,51.66,81122.63,0.0,0.99664,0.0,0.46327]
[1778645482996,51.66,81121.99,0.0,0.99664,0.0,0.46361]
[1778645486024,51.66,81116.99,0.0,0.99661,0.0,0.46625]
[1778645491060,51.66,81118.33,0.0,0.99663,0.0,0.46439]
[1778645496090,51.66,81116.87,0.0,0.99662,0.0,0.46516]
[1778645499111,51.66,81110.17,0.0,0.99659,0.0,0.46871]
[1778645504145,51.66,81111.17,0.0,0.9966,0.0,0.46818]
[1778645509180,51.66,81111.48,0.0,0.9966,0.0,0.46801]
[1778645514219,51.66,81111.05,0.0,0.9966,0.0,0.46824]
[1778645519253,51.66,81114.45,0.0,0.99661,0.0,0.46644]
[1778645524289,51.66,81115.97,0.0,0.99662,0.0,0.46564]
[1778645529323,51.66,81119.91,0.0,0.99664,0.0,0.46356]
[1778645534358,51.66,81121.32,0.0,0.99664,0.0,0.46282]
[1778645539393,51.66,81121.35,0.0,0.99664,0.0,0.4628]
[1778645542414,51.66,81127.22,0.0,0.99667,0.0,0.45972]
[1778645547449,51.66,81127.6,0.0,0.99667,0.0,0.45952]
[1778645552484,51.66,81125.82,0.0,0.99667,0.0,0.45931]
[1778645557519,51.66,81126.71,0.0,0.99667,0.0,0.45885]
[1778645562554,51.66,81128.44,0.0,0.99668,0.0,0.45795]
[1778645567590,51.66,81127.66,0.0,0.99668,0.0,0.45835]
[1778645573636,51.66,81126.03,0.0,0.99667,0.0,0.4592]
[1778645578668,51.66,81125.88,0.0,0.99667,0.0,0.45928]
[1778645584710,51.66,81128.1,0.0,0.99668,0.0,0.45812]
[1778645589745,51.66,81128.98,0.0,0.99668,0.0,0.45767]
[1778645594780,51.66,81128.06,0.0,0.99668,0.0,0.45814]
[1778645599814,51.66,81127.46,0.0,0.99668,0.0,0.45846]
[1778645604849,51.66,81129.03,0.0,0.99668,0.0,0.45764]
[1778645609885,51.66,81132.69,0.0,0.9967,0.0,0.45574]
[1778645614946,51.66,81131.17,0.0,0.9967,0.0,0.45539]
[1778645619981,51.66,81129.97,0.0,0.99669,0.0,0.45601]
[1778645625019,51.66,81128.56,0.0,0.99669,0.0,0.45675]
[1778645630054,51.66,81128.54,0.0,0.99669,0.0,0.45676]
[1778645635091,51.66,81129.98,0.0,0.99669,0.0,0.45601]
[1778645640124,51.66,81131.94,0.0,0.9967,0.0,0.45499]
[1778645645159,51.66,81132.59,0.0,0.99671,0.0,0.45466]
[1778645650194,51.66,81133.91,0.0,0.99671,0.0,0.45397]
[1778645655231,51.66,81133.93,0.0,0.99671,0.0,0.45396]
[1778645660264,51.66,81134.55,0.0,0.99671,0.0,0.45364]
[1778645665299,51.66,81135.74,0.0,0.99672,0.0,0.45303]
[1778645670334,51.66,81136.44,0.0,0.99672,0.0,0.45267]
[1778645675370,51.66,81136.83,0.0,0.99673,0.0,0.45134]
[1778645680406,51.66,81136.85,0.0,0.99673,0.0,0.45133]
[1778645685440,51.66,81137.48,0.0,0.99673,0.0,0.451]
[1778645692489,51.66,81138.64,0.0,0.99674,0.0,0.45041]
[1778645697524,51.66,81138.31,0.0,0.99674,0.0,0.45057]
[1778645701554,51.66,81144.26,0.0,0.99676,0.0,0.44753]
[1778645706589,51.66,81149.0,0.0,0.99678,0.0,0.44511]
[1778645711623,51.66,81149.63,0.0,0.99678,0.0,0.44479]
[1778645716661,51.66,81155.54,0.0,0.99681,0.0,0.44179]
[1778645721694,51.66,81156.02,0.0,0.99681,0.0,0.44155]
[1778645726729,51.66,81155.09,0.0,0.99681,0.0,0.44202]
[1778645730757,51.66,81149.14,0.0,0.99678,0.0,0.44504]
[1778645735800,51.66,81145.65,0.0,0.99678,0.0,0.4457]
[1778645740828,51.66,81146.25,0.0,0.99678,0.0,0.44539]
[1778645745864,51.66,81146.27,0.0,0.99678,0.0,0.44538]
[1778645750899,51.66,81146.14,0.0,0.99678,0.0,0.44545]
[1778645753922,51.66,81139.84,0.0,0.99675,0.0,0.44867]
[1778645757588,51.66,81132.52,0.0,0.99672,0.0,0.45243]
[1778645762984,51.66,81127.35,0.0,0.9967,0.0,0.4551]
[1778645768018,51.66,81126.89,0.0,0.9967,0.0,0.45534]
[1778645773055,51.66,81121.8,0.0,0.99668,0.0,0.45799]
[1778645778089,51.66,81120.13,0.0,0.99667,0.0,0.45886]
[1778645783124,51.66,81120.43,0.0,0.99667,0.0,0.4587]
[1778645788159,51.66,81118.3,0.0,0.99666,0.0,0.45982]
[1778645793194,51.66,81118.21,0.0,0.99667,0.0,0.45872]
[1778645795209,51.66,81104.45,0.0,0.99661,0.0,0.46596]
[1778645797228,51.66,81098.07,0.0,0.99658,0.0,0.46935]
[1778645798237,51.66,81098.13,0.0,0.99658,0.0,0.46932]
[1778645802279,51.66,81106.43,0.0,0.99662,0.0,0.46491]
[1778645804292,51.66,81109.29,0.0,0.99663,0.0,0.4634]
[1778645809328,51.66,81104.83,0.0,0.99661,0.0,0.46576]
[1778645811341,51.66,81100.64,0.0,0.99659,0.0,0.46798]
[1778645813355,51.66,81105.8,0.0,0.99662,0.0,0.46524]
[1778645818390,51.66,81100.97,0.0,0.99659,0.0,0.46781]
[1778645823428,51.66,81100.58,0.0,0.99659,0.0,0.46801]
[1778645828464,51.66,81098.78,0.0,0.99659,0.0,0.46897]
[1778645833499,51.66,81097.65,0.0,0.99658,0.0,0.46957]
[1778645838533,51.66,81102.13,0.0,0.9966,0.0,0.46719]
[1778645843568,51.66,81105.15,0.0,0.99661,0.0,0.46559]
[1778645847596,51.66,81110.5,0.0,0.99664,0.0,0.46276]
[1778645850617,51.66,81115.75,0.0,0.99666,0.0,0.46001]
[1778645855652,51.66,81112.14,0.0,0.99665,0.0,0.46075]
[1778645860687,51.66,81111.22,0.0,0.99665,0.0,0.46124]
[1778645865722,51.66,81108.55,0.0,0.99664,0.0,0.46264]
[1778645870759,51.66,81106.19,0.0,0.99663,0.0,0.46389]
[1778645875795,51.66,81104.55,0.0,0.99662,0.0,0.46475]
[1778645880829,51.66,81108.88,0.0,0.99664,0.0,0.46247]
[1778645885864,51.66,81112.41,0.0,0.99665,0.0,0.46061]
[1778645890899,51.66,81113.13,0.0,0.99666,0.0,0.46024]
[1778645894927,51.66,81125.43,0.0,0.99671,0.0,0.45383]
[1778645899962,51.66,81123.76,0.0,0.9967,0.0,0.45469]
[1778645903990,51.66,81127.87,0.0,0.99672,0.0,0.45257]
[1778645909029,51.66,81129.26,0.0,0.99672,0.0,0.45185]
[1778645915074,51.66,81127.8,0.0,0.99673,0.0,0.45147]
[1778645920107,51.66,81129.66,0.0,0.99673,0.0,0.45052]
[1778645925144,51.66,81128.83,0.0,0.99673,0.0,0.45094]
[1778645930177,51.66,81130.7,0.0,0.99674,0.0,0.44998]
[1778645935212,51.66,81131.65,0.0,0.99674,0.0,0.44949]
[1778645940247,51.66,81132.95,0.0,0.99675,0.0,0.44883]
[1778645945283,51.66,81137.13,0.0,0.99676,0.0,0.44669]
[1778645950320,51.66,81140.5,0.0,0.99678,0.0,0.44497]
[1778645955353,51.66,81147.59,0.0,0.99681,0.0,0.44137]
[1778645956360,51.66,81148.52,0.0,0.99681,0.0,0.4409]
[1778645961395,51.66,81151.86,0.0,0.99683,0.0,0.43922]
[1778645966430,51.66,81154.17,0.0,0.99683,0.0,0.43806]
[1778645971465,51.66,81156.66,0.0,0.99685,0.0,0.43571]
[1778645976500,51.66,81156.33,0.0,0.99685,0.0,0.43587]
[1778645981535,51.66,81152.17,0.0,0.99683,0.0,0.43796]
[1778645986571,51.66,81150.04,0.0,0.99683,0.0,0.43903]
[1778645991629,51.66,81154.77,0.0,0.99684,0.0,0.43665]
[1778645997652,51.66,81155.84,0.0,0.99685,0.0,0.43612]
[1778646002686,51.66,81154.66,0.0,0.99684,0.0,0.43671]
[1778646003693,51.66,81166.2,0.0,0.99689,0.0,0.43096]
[1778646004700,51.66,81173.85,0.0,0.99692,0.0,0.42719]
[1778646005707,51.66,81181.77,0.0,0.99695,0.0,0.42331]
[1778646012774,51.66,81183.14,0.0,0.99696,0.0,0.42265]
[1778646015797,51.66,81184.99,0.0,0.99697,0.0,0.42175]
[1778646020830,51.66,81185.42,0.0,0.99697,0.0,0.42154]
[1778646025867,51.66,81184.0,0.0,0.99696,0.0,0.42223]
[1778646030902,51.66,81183.5,0.0,0.99696,0.0,0.42247]
[1778646035937,51.66,81182.28,0.0,0.99696,0.0,0.42199]
[1778646040973,51.66,81181.41,0.0,0.99696,0.0,0.42241]
[1778646047014,51.66,81180.65,0.0,0.99696,0.0,0.42278]
[1778646053056,51.66,81180.56,0.0,0.99696,0.0,0.42283]
[1778646058091,51.66,81178.85,0.0,0.99695,0.0,0.42366]
[1778646064133,51.66,81178.7,0.0,0.99695,0.0,0.42373]
[1778646069835,51.66,81177.84,0.0,0.99695,0.0,0.42415]
[1778646075210,51.66,81176.74,0.0,0.99694,0.0,0.42469]
[1778646080246,51.66,81176.06,0.0,0.99694,0.0,0.42502]
[1778646085281,51.66,81175.52,0.0,0.99694,0.0,0.42529]
[1778646090316,51.66,81175.4,0.0,0.99694,0.0,0.42535]
[1778646095351,51.66,81176.59,0.0,0.99695,0.0,0.42369]
[1778646100386,51.66,81177.08,0.0,0.99695,0.0,0.42345]
[1778646110116,51.66,81176.84,0.0,0.99695,0.0,0.42356]
[1778646116497,51.66,81177.0,0.0,0.99695,0.0,0.42349]
[1778646121533,51.66,81176.05,0.0,0.99695,0.0,0.42395]
[1778646126568,51.66,81177.15,0.0,0.99695,0.0,0.42341]
[1778646135639,51.66,81177.1,0.0,0.99695,0.0,0.42344]
[1778646141681,51.66,81175.53,0.0,0.99694,0.0,0.4242]
[1778646146717,51.66,81175.06,0.0,0.99694,0.0,0.42443]
[1778646152761,51.66,81174.1,0.0,0.99695,0.0,0.42382]
[1778646159808,51.66,81173.8,0.0,0.99694,0.0,0.42397]
[1778646170536,51.66,81173.5,0.0,0.99694,0.0,0.42412]
[1778646175919,51.66,81173.06,0.0,0.99694,0.0,0.42433]
[1778646180955,51.66,81173.05,0.0,0.99694,0.0,0.42434]
[1778646185990,51.66,81172.99,0.0,0.99694,0.0,0.42436]
[1778646196057,51.66,81172.92,0.0,0.99694,0.0,0.4244]
[1778646201095,51.66,81172.76,0.0,0.99694,0.0,0.42448]
[1778646203109,51.66,81167.58,0.0,0.99692,0.0,0.42702]
[1778646204115,51.66,81157.61,0.0,0.99688,0.0,0.43194]
[1778646209151,51.66,81159.11,0.0,0.99689,0.0,0.4312]
[1778646214186,51.66,81159.1,0.0,0.99689,0.0,0.43011]
[1778646219223,51.66,81158.27,0.0,0.99689,0.0,0.43052]
[1778646225265,51.66,81156.84,0.0,0.99688,0.0,0.43123]
[1778646230300,51.66,81155.65,0.0,0.99688,0.0,0.43182]
[1778646235334,51.66,81154.95,0.0,0.99688,0.0,0.43217]
[1778646241032,51.66,81154.93,0.0,0.99688,0.0,0.43218]
[1778646246412,51.66,81154.38,0.0,0.99687,0.0,0.43245]
[1778646251447,51.66,81154.66,0.0,0.99688,0.0,0.43231]
[1778646256482,51.66,81153.74,0.0,0.99687,0.0,0.43277]
[1778646261517,51.66,81153.77,0.0,0.99687,0.0,0.43275]
[1778646266561,51.66,81153.22,0.0,0.99687,0.0,0.43303]
[1778646271588,51.66,81155.47,0.0,0.99689,0.0,0.43081]
[1778646276624,51.66,81156.09,0.0,0.99689,0.0,0.43051]
[1778646281658,51.66,81155.74,0.0,0.99689,0.0,0.43068]
[1778646286693,51.66,81152.16,0.0,0.99687,0.0,0.43246]
[1778646289714,51.66,81146.63,0.0,0.99685,0.0,0.43522]
[1778646295756,51.66,81145.92,0.0,0.99685,0.0,0.43557]
[1778646296763,51.66,81152.6,0.0,0.99687,0.0,0.43224]
[1778646297770,51.66,81156.68,0.0,0.99689,0.0,0.43022]
[1778646300792,51.66,81159.81,0.0,0.9969,0.0,0.42867]
[1778646303813,51.66,81164.74,0.0,0.99692,0.0,0.42624]
[1778646306835,51.66,81170.22,0.0,0.99695,0.0,0.42356]
[1778646311872,51.66,81168.6,0.0,0.99694,0.0,0.42435]
[1778646316907,51.66,81167.33,0.0,0.99693,0.0,0.42497]
[1778646321945,51.66,81166.09,0.0,0.99693,0.0,0.42558]
[1778646326979,51.66,81164.9,0.0,0.99692,0.0,0.42616]
[1778646328992,51.66,81160.71,0.0,0.99691,0.0,0.42822]
[1778646334027,51.66,81161.95,0.0,0.99692,0.0,0.42653]
[1778646339063,51.66,81160.68,0.0,0.99692,0.0,0.42715]
[1778646344098,51.66,81160.16,0.0,0.99691,0.0,0.42741]
[1778646349133,51.66,81159.26,0.0,0.99691,0.0,0.42785]
[1778646354168,51.66,81159.34,0.0,0.99691,0.0,0.42781]
[1778646359207,51.66,81158.73,0.0,0.99691,0.0,0.42811]
[1778646364238,51.66,81156.76,0.0,0.9969,0.0,0.42908]
[1778646369272,51.66,81157.05,0.0,0.9969,0.0,0.42894]
[1778646374308,51.66,81157.28,0.0,0.9969,0.0,0.42883]
[1778646379343,51.66,81150.67,0.0,0.99687,0.0,0.4321]
[1778646384378,51.66,81146.37,0.0,0.99686,0.0,0.43424]
[1778646387399,51.66,81152.14,0.0,0.99688,0.0,0.43137]
[1778646392434,51.66,81152.23,0.0,0.99689,0.0,0.43023]
[1778646395458,51.66,81151.65,0.0,0.99689,0.0,0.43052]
[1778646397472,51.66,81153.63,0.0,0.99689,0.0,0.42954]
[1778646402510,51.66,81152.6,0.0,0.99689,0.0,0.43005]
[1778646410565,51.66,81152.9,0.0,0.99689,0.0,0.4299]
[1778646415600,51.66,81152.89,0.0,0.99689,0.0,0.42991]
[1778646420635,51.66,81151.82,0.0,0.99689,0.0,0.43044]
[1778646425671,51.66,81153.83,0.0,0.9969,0.0,0.42944]
[1778646430706,51.66,81153.97,0.0,0.9969,0.0,0.42937]
[1778646435741,51.66,81153.76,0.0,0.9969,0.0,0.42948]
[1778646440776,51.66,81152.09,0.0,0.99689,0.0,0.4303]
[1778646445811,51.66,81150.35,0.0,0.99688,0.0,0.43116]
[1778646450846,51.66,81150.04,0.0,0.99688,0.0,0.43132]
[1778646455881,51.66,81150.8,0.0,0.99689,0.0,0.42985]
[1778646460917,51.66,81150.28,0.0,0.99689,0.0,0.4301]
[1778646465952,51.66,81154.52,0.0,0.99691,0.0,0.42801]
[1778646470987,51.66,81156.93,0.0,0.99692,0.0,0.42682]
[1778646476022,51.66,81155.7,0.0,0.99691,0.0,0.42743]
[1778646481057,51.66,81155.71,0.0,0.99691,0.0,0.42742]
[1778646486092,51.66,81154.68,0.0,0.99691,0.0,0.42793]
[1778646491131,51.66,81151.39,0.0,0.99689,0.0,0.42955]
[1778646497173,51.66,81151.56,0.0,0.99689,0.0,0.42947]
[1778646502208,51.66,81152.26,0.0,0.9969,0.0,0.42912]
[1778646508250,51.66,81152.59,0.0,0.9969,0.0,0.42896]
[1778646513285,51.66,81152.25,0.0,0.9969,0.0,0.42804]
[1778646518320,51.66,81149.04,0.0,0.99689,0.0,0.42962]
[1778646523356,51.66,81150.77,0.0,0.9969,0.0,0.42877]
[1778646528391,51.66,81150.29,0.0,0.9969,0.0,0.42901]
[1778646533425,51.66,81148.67,0.0,0.99689,0.0,0.42981]
[1778646538461,51.66,81145.84,0.0,0.99688,0.0,0.43121]
[1778646543496,51.66,81144.19,0.0,0.99687,0.0,0.43203]
[1778646548533,51.66,81139.29,0.0,0.99685,0.0,0.43447]
[1778646555581,51.66,81138.37,0.0,0.99685,0.0,0.43494]
[1778646560617,51.66,81137.3,0.0,0.99684,0.0,0.43547]
[1778646565650,51.66,81138.71,0.0,0.99685,0.0,0.43476]
[1778646570685,51.66,81138.06,0.0,0.99685,0.0,0.43509]
[1778646575720,51.66,81137.12,0.0,0.99685,0.0,0.43446]
[1778646580755,51.66,81138.05,0.0,0.99686,0.0,0.43399]
[1778646585789,51.66,81139.65,0.0,0.99686,0.0,0.43319]
[1778646590825,51.66,81140.82,0.0,0.99687,0.0,0.43261]
[1778646594854,51.66,81155.13,0.0,0.99692,0.0,0.42553]
[1778646595860,51.66,81168.16,0.0,0.99698,0.0,0.41918]
[1778646599891,51.66,81173.43,0.0,0.997,0.0,0.41663]
[1778646603592,51.66,81185.92,0.0,0.99704,0.0,0.41065]
[1778646604929,51.66,81192.17,0.0,0.99707,0.0,0.40768]
[1778646605938,51.66,81200.05,0.0,0.9971,0.0,0.40397]
[1778646606945,51.66,81206.5,0.0,0.99712,0.0,0.40095]
[1778646607953,51.66,81214.68,0.0,0.99715,0.0,0.39715]
[1778646610994,51.66,81217.54,0.0,0.99716,0.0,0.39583]
[1778646615035,51.66,81204.89,0.0,0.99712,0.0,0.4017]
[1778646616036,51.66,81193.43,0.0,0.99707,0.0,0.40708]
[1778646617043,51.66,81185.36,0.0,0.99704,0.0,0.41091]
[1778646618051,51.66,81174.65,0.0,0.997,0.0,0.41604]
[1778646619061,51.66,81179.44,0.0,0.99702,0.0,0.41374]
[1778646621071,51.66,81183.08,0.0,0.99703,0.0,0.412]
[1778646626107,51.66,81186.35,0.0,0.99705,0.0,0.41044]
[1778646631142,51.66,81188.56,0.0,0.99706,0.0,0.40834]
[1778646635170,51.66,81195.29,0.0,0.99709,0.0,0.40516]
[1778646640213,51.66,81196.21,0.0,0.99709,0.0,0.40473]
[1778646642221,51.66,81204.61,0.0,0.99712,0.0,0.40079]
[1778646643229,51.66,81206.05,0.0,0.99713,0.0,0.40012]
[1778646648263,51.66,81203.33,0.0,0.99712,0.0,0.40139]
[1778646653303,51.66,81197.51,0.0,0.9971,0.0,0.40412]
[1778646656321,51.66,81196.0,0.0,0.99709,0.0,0.40482]
[1778646661359,51.66,81196.99,0.0,0.99709,0.0,0.40436]
[1778646666394,51.66,81197.34,0.0,0.9971,0.0,0.4042]
[1778646671430,51.66,81198.55,0.0,0.9971,0.0,0.40363]
[1778646677473,51.66,81199.59,0.0,0.9971,0.0,0.40314]
[1778646682507,51.66,81202.66,0.0,0.99712,0.0,0.4017]
[1778646685529,51.66,81207.51,0.0,0.99713,0.0,0.39944]
[1778646690563,51.66,81208.89,0.0,0.99714,0.0,0.3988]
[1778646695598,51.66,81214.43,0.0,0.99717,0.0,0.39521]
[1778646700633,51.66,81215.01,0.0,0.99717,0.0,0.39494]
[1778646705668,51.66,81218.63,0.0,0.99718,0.0,0.39328]
[1778646710704,51.66,81219.97,0.0,0.99719,0.0,0.39267]
[1778646715738,51.66,81218.47,0.0,0.99718,0.0,0.39335]
[1778646720773,51.66,81217.57,0.0,0.99718,0.0,0.39377]
[1778646725808,51.66,81219.97,0.0,0.99719,0.0,0.39267]
[1778646730843,51.66,81222.78,0.0,0.9972,0.0,0.39138]
[1778646737896,51.66,81224.63,0.0,0.9972,0.0,0.39054]
[1778646742926,51.66,81226.74,0.0,0.99721,0.0,0.38958]
[1778646745948,51.66,81239.48,0.0,0.99726,0.0,0.38382]
[1778646750983,51.66,81237.36,0.0,0.99725,0.0,0.38477]
[1778646756018,51.66,81237.28,0.0,0.99726,0.0,0.3838]
[1778646761053,51.66,81238.7,0.0,0.99726,0.0,0.38317]
[1778646766090,51.66,81236.38,0.0,0.99725,0.0,0.38421]
[1778646771125,51.66,81237.88,0.0,0.99726,0.0,0.38353]
[1778646774792,51.66,81239.79,0.0,0.99727,0.0,0.38268]
[1778646780188,51.66,81238.64,0.0,0.99726,0.0,0.38319]
[1778646785225,51.66,81242.19,0.0,0.99727,0.0,0.3816]
[1778646790264,51.66,81238.08,0.0,0.99726,0.0,0.38344]
[1778646791270,51.66,81232.88,0.0,0.99724,0.0,0.38578]
[1778646792277,51.66,81228.03,0.0,0.99722,0.0,0.38798]
[1778646794294,51.66,81225.71,0.0,0.99721,0.0,0.38903]
[1778646796305,51.66,81233.86,0.0,0.99724,0.0,0.38534]
[1778646801342,51.66,81230.12,0.0,0.99723,0.0,0.38703]
[1778646805368,51.66,81224.54,0.0,0.99721,0.0,0.38956]
[1778646807381,51.66,81222.52,0.0,0.9972,0.0,0.39048]
[1778646812417,51.66,81225.11,0.0,0.99722,0.0,0.38829]
[1778646817452,51.66,81224.45,0.0,0.99722,0.0,0.38859]
[1778646822491,51.66,81224.64,0.0,0.99722,0.0,0.3885]
[1778646827529,51.66,81224.92,0.0,0.99722,0.0,0.38837]
[1778646830548,51.66,81215.33,0.0,0.99718,0.0,0.39275]
[1778646831555,51.66,81211.83,0.0,0.99717,0.0,0.39435]
[1778646835586,51.66,81217.79,0.0,0.99719,0.0,0.39162]
[1778646840621,51.66,81217.58,0.0,0.99719,0.0,0.39172]
[1778646845656,51.66,81213.72,0.0,0.99718,0.0,0.39348]
[1778646846663,51.66,81208.68,0.0,0.99716,0.0,0.3958]
[1778646851698,51.66,81208.74,0.0,0.99716,0.0,0.39578]
[1778646857741,51.66,81209.51,0.0,0.99716,0.0,0.39542]
[1778646862775,51.66,81209.5,0.0,0.99716,0.0,0.39543]
[1778646867810,51.66,81211.04,0.0,0.99717,0.0,0.39472]
[1778646872845,51.66,81212.06,0.0,0.99718,0.0,0.39322]
[1778646878887,51.66,81212.16,0.0,0.99718,0.0,0.39317]
[1778646883922,51.66,81212.83,0.0,0.99718,0.0,0.39287]
[1778646889968,51.66,81213.35,0.0,0.99718,0.0,0.39263]
[1778646890972,51.66,81179.35,0.0,0.99706,0.0,0.40848]
[1778646891979,51.66,81157.33,0.0,0.99697,0.0,0.41905]
[1778646897015,51.66,81159.89,0.0,0.99698,0.0,0.41781]
[1778646902050,51.66,81161.93,0.0,0.99699,0.0,0.41682]
[1778646903057,51.66,81168.16,0.0,0.99701,0.0,0.41382]
[1778646904066,51.66,81175.95,0.0,0.99704,0.0,0.4101]
[1778646909100,51.66,81177.02,0.0,0.99705,0.0,0.40959]
[1778646914134,51.66,81178.35,0.0,0.99705,0.0,0.40896]
[1778646919168,51.66,81178.47,0.0,0.99705,0.0,0.4089]
[1778646924204,51.66,81183.85,0.0,0.99707,0.0,0.40635]
[1778646929240,51.66,81183.77,0.0,0.99707,0.0,0.40639]
[1778646934275,51.66,81183.65,0.0,0.99708,0.0,0.4054]
[1778646939310,51.66,81187.93,0.0,0.9971,0.0,0.40338]
[1778646944345,51.66,81187.2,0.0,0.99709,0.0,0.40373]
[1778646949380,51.66,81187.26,0.0,0.99709,0.0,0.4037]
[1778646954415,51.66,81185.98,0.0,0.99709,0.0,0.4043]
[1778646959450,51.66,81181.46,0.0,0.99707,0.0,0.40643]
[1778646964485,51.66,81183.03,0.0,0.99708,0.0,0.40569]
[1778646967505,51.66,81190.54,0.0,0.99711,0.0,0.40216]
[1778646970527,51.66,81195.46,0.0,0.99712,0.0,0.39986]
[1778646975562,51.66,81200.2,0.0,0.99714,0.0,0.39766]
[1778646980597,51.66,81195.26,0.0,0.99712,0.0,0.39996]
[1778646985632,51.66,81194.85,0.0,0.99712,0.0,0.40015]
[1778646989665,51.66,81190.38,0.0,0.99711,0.0,0.40224]
[1778646994695,51.66,81191.81,0.0,0.99712,0.0,0.40052]
[1778646999730,51.66,81195.18,0.0,0.99713,0.0,0.39895]
[1778647004767,51.66,81196.55,0.0,0.99714,0.0,0.39832]
[1778647009800,51.66,81196.88,0.0,0.99714,0.0,0.39816]
[1778647014835,51.66,81200.15,0.0,0.99715,0.0,0.39665]
[1778647019870,51.66,81204.09,0.0,0.99716,0.0,0.39483]
[1778647024907,51.66,81204.68,0.0,0.99717,0.0,0.39456]
[1778647029941,51.66,81204.65,0.0,0.99717,0.0,0.39457]
[1778647034976,51.66,81204.93,0.0,0.99717,0.0,0.39444]
[1778647040012,51.66,81204.0,0.0,0.99716,0.0,0.39487]
[1778647045047,51.66,81204.04,0.0,0.99716,0.0,0.39485]
[1778647049074,51.66,81210.08,0.0,0.99719,0.0,0.39208]
[1778647054112,51.66,81206.19,0.0,0.99718,0.0,0.39284]
[1778647059147,51.66,81205.47,0.0,0.99718,0.0,0.39317]
[1778647064180,51.66,81202.83,0.0,0.99717,0.0,0.39438]
[1778647069215,51.66,81202.91,0.0,0.99717,0.0,0.39434]
[1778647074252,51.66,81201.34,0.0,0.99716,0.0,0.39507]
[1778647076918,51.66,81195.89,0.0,0.99714,0.0,0.39759]
[1778647082306,51.66,81195.09,0.0,0.99714,0.0,0.39796]
[1778647087341,51.66,81191.0,0.0,0.99712,0.0,0.39986]
[1778647092376,51.66,81189.19,0.0,0.99712,0.0,0.40071]
[1778647097412,51.66,81187.03,0.0,0.99711,0.0,0.40172]
[1778647102448,51.66,81187.68,0.0,0.99711,0.0,0.40141]
[1778647107483,51.66,81186.72,0.0,0.99711,0.0,0.40186]
[1778647112519,51.66,81187.2,0.0,0.99712,0.0,0.40059]
[1778647117553,51.66,81188.97,0.0,0.99712,0.0,0.39977]
[1778647125612,51.66,81188.14,0.0,0.99712,0.0,0.40015]
[1778647131652,51.66,81188.09,0.0,0.99712,0.0,0.40018]
[1778647136689,51.66,81187.32,0.0,0.99712,0.0,0.40054]
[1778647141725,51.66,81188.08,0.0,0.99712,0.0,0.40018]
[1778647147765,51.66,81185.56,0.0,0.99711,0.0,0.40136]
[1778647152799,51.66,81179.19,0.0,0.99709,0.0,0.40435]
[1778647157834,51.66,81179.79,0.0,0.99709,0.0,0.40407]
[1778647163876,51.66,81180.37,0.0,0.99709,0.0,0.40379]
[1778647168911,51.66,81180.81,0.0,0.99709,0.0,0.40359]
[1778647173946,51.66,81180.92,0.0,0.9971,0.0,0.40249]
[1778647178980,51.66,81185.52,0.0,0.99712,0.0,0.40033]
[1778647184019,51.66,81189.01,0.0,0.99713,0.0,0.39871]
[1778647189051,51.66,81188.51,0.0,0.99713,0.0,0.39894]
[1778647195096,51.66,81187.68,0.0,0.99712,0.0,0.39933]
[1778647200128,51.66,81185.9,0.0,0.99712,0.0,0.40016]
[1778647206171,51.66,81186.07,0.0,0.99712,0.0,0.40008]
[1778647209193,51.66,81180.52,0.0,0.9971,0.0,0.40267]
[1778647214226,51.66,81180.43,0.0,0.9971,0.0,0.40272]
[1778647219260,51.66,81179.41,0.0,0.99709,0.0,0.4032]
[1778647224297,51.66,81176.89,0.0,0.99708,0.0,0.40438]
[1778647229332,51.66,81177.93,0.0,0.99709,0.0,0.40389]
[1778647234367,51.66,81178.67,0.0,0.9971,0.0,0.40249]
[1778647239401,51.66,81178.39,0.0,0.9971,0.0,0.40263]
[1778647246449,51.66,81178.13,0.0,0.9971,0.0,0.40275]
[1778647251487,51.66,81178.52,0.0,0.9971,0.0,0.40257]
[1778647256522,51.66,81178.0,0.0,0.9971,0.0,0.40281]
[1778647261557,51.66,81176.82,0.0,0.99709,0.0,0.40336]
[1778647266592,51.66,81172.39,0.0,0.99707,0.0,0.40545]
[1778647268252,51.66,81167.38,0.0,0.99706,0.0,0.40782]
[1778647273641,51.66,81167.34,0.0,0.99705,0.0,0.40784]
[1778647278676,51.66,81165.04,0.0,0.99705,0.0,0.40893]
[1778647288394,51.66,81162.02,0.0,0.99703,0.0,0.41037]
[1778647293782,51.66,81161.88,0.0,0.99704,0.0,0.40938]
[1778647298816,51.66,81161.12,0.0,0.99704,0.0,0.40974]
[1778647303853,51.66,81162.57,0.0,0.99704,0.0,0.40905]
[1778647310901,51.66,81167.03,0.0,0.99706,0.0,0.40693]
[1778647315937,51.66,81169.5,0.0,0.99707,0.0,0.40576]
[1778647321979,51.66,81168.72,0.0,0.99707,0.0,0.40613]
[1778647328027,51.66,81169.9,0.0,0.99707,0.0,0.40557]
[1778647331048,51.66,81179.84,0.0,0.99711,0.0,0.4009]
[1778647336083,51.66,81186.39,0.0,0.99713,0.0,0.39785]
[1778647341121,51.66,81184.68,0.0,0.99713,0.0,0.39864]
[1778647346156,51.66,81182.13,0.0,0.99712,0.0,0.39983]
[1778647353206,51.66,81179.36,0.0,0.99712,0.0,0.40008]
[1778647358241,51.66,81180.7,0.0,0.99712,0.0,0.39946]
[1778647363277,51.66,81181.42,0.0,0.99712,0.0,0.39912]
[1778647368311,51.66,81184.65,0.0,0.99714,0.0,0.39762]
[1778647373346,51.66,81185.84,0.0,0.99714,0.0,0.39706]
[1778647378381,51.66,81186.37,0.0,0.99714,0.0,0.39682]
[1778647383416,51.66,81186.68,0.0,0.99714,0.0,0.39668]
[1778647388451,51.66,81187.31,0.0,0.99715,0.0,0.39638]
[1778647392479,51.66,81193.09,0.0,0.99717,0.0,0.39371]
[1778647397515,51.66,81194.78,0.0,0.99717,0.0,0.39294]
[1778647402549,51.66,81195.35,0.0,0.99718,0.0,0.39267]
[1778647407583,51.66,81196.99,0.0,0.99718,0.0,0.39192]
[1778647412619,51.66,81198.08,0.0,0.99719,0.0,0.3904]
[1778647419313,51.66,81198.9,0.0,0.9972,0.0,0.39002]
[1778647425710,51.66,81199.62,0.0,0.9972,0.0,0.38969]
[1778647431752,51.66,81200.2,0.0,0.9972,0.0,0.38943]
[1778647433766,51.66,81207.17,0.0,0.99723,0.0,0.38626]
[1778647439453,51.66,81207.79,0.0,0.99723,0.0,0.38598]
[1778647444843,51.66,81206.61,0.0,0.99722,0.0,0.38651]
[1778647449878,51.66,81203.06,0.0,0.99721,0.0,0.38813]
[1778647452899,51.66,81197.89,0.0,0.99719,0.0,0.39048]
[1778647453906,51.66,81193.8,0.0,0.99718,0.0,0.39236]
[1778647456927,51.66,81188.99,0.0,0.99716,0.0,0.39457]
[1778647461963,51.66,81187.97,0.0,0.99716,0.0,0.39504]
[1778647463977,51.66,81182.31,0.0,0.99713,0.0,0.39766]
[1778647464984,51.66,81174.47,0.0,0.9971,0.0,0.40132]
[1778647465992,51.66,81171.89,0.0,0.99709,0.0,0.40253]
[1778647471026,51.66,81172.01,0.0,0.9971,0.0,0.40143]
[1778647476063,51.66,81170.87,0.0,0.9971,0.0,0.40196]
[1778647481099,51.66,81166.4,0.0,0.99708,0.0,0.40406]
[1778647486131,51.66,81164.02,0.0,0.99707,0.0,0.40519]
[1778647491166,51.66,81164.22,0.0,0.99707,0.0,0.40509]
[1778647497210,51.66,81164.07,0.0,0.99707,0.0,0.40516]
[1778647502246,51.66,81164.85,0.0,0.99708,0.0,0.4048]
[1778647507279,51.66,81166.04,0.0,0.99708,0.0,0.40423]
[1778647512315,51.66,81166.55,0.0,0.99708,0.0,0.40399]
[1778647517350,51.66,81167.74,0.0,0.99709,0.0,0.40343]
[1778647522386,51.66,81167.7,0.0,0.99709,0.0,0.40345]
[1778647527419,51.66,81164.96,0.0,0.99708,0.0,0.40474]
[1778647532458,51.66,81169.57,0.0,0.9971,0.0,0.40152]
[1778647538499,51.66,81169.58,0.0,0.9971,0.0,0.40152]
[1778647544542,51.66,81168.36,0.0,0.9971,0.0,0.40209]
[1778647550583,51.66,81166.72,0.0,0.99709,0.0,0.40286]
[1778647555619,51.66,81165.4,0.0,0.99708,0.0,0.40348]
[1778647560654,51.66,81164.33,0.0,0.99708,0.0,0.40399]
[1778647569717,51.66,81164.37,0.0,0.99708,0.0,0.40397]
[1778647574752,51.66,81164.88,0.0,0.99708,0.0,0.40373]
[1778647580454,51.66,81163.79,0.0,0.99708,0.0,0.40424]
[1778647585828,51.66,81160.57,0.0,0.99707,0.0,0.40576]
[1778647590869,51.66,81160.06,0.0,0.99706,0.0,0.406]
[1778647595899,51.66,81159.52,0.0,0.99707,0.0,0.4052]
[1778647600934,51.66,81156.71,0.0,0.99706,0.0,0.40653]
[1778647605969,51.66,81155.38,0.0,0.99705,0.0,0.40716]
[1778647611004,51.66,81154.71,0.0,0.99705,0.0,0.40748]
[1778647616041,51.66,81155.07,0.0,0.99705,0.0,0.40731]
[1778647621077,51.66,81154.64,0.0,0.99705,0.0,0.40752]
[1778647626112,51.66,81147.19,0.0,0.99702,0.0,0.41107]
[1778647627119,51.66,81144.3,0.0,0.99701,0.0,0.41246]
[1778647632153,51.66,81143.5,0.0,0.99701,0.0,0.41284]
[1778647635175,51.66,81148.84,0.0,0.99703,0.0,0.41028]
[1778647640210,51.66,81149.94,0.0,0.99703,0.0,0.40975]
[1778647650281,51.66,81150.86,0.0,0.99704,0.0,0.40932]
[1778647655315,51.66,81151.49,0.0,0.99705,0.0,0.40795]
[1778647660355,51.66,81151.8,0.0,0.99705,0.0,0.4078]
[1778647665389,51.66,81151.4,0.0,0.99705,0.0,0.40799]
[1778647670425,51.66,81151.18,0.0,0.99705,0.0,0.4081]
[1778647676467,51.66,81155.54,0.0,0.99706,0.0,0.40603]
[1778647681507,51.66,81157.11,0.0,0.99707,0.0,0.40529]
[1778647683519,51.66,81162.42,0.0,0.99709,0.0,0.40278]
[1778647687547,51.66,81167.2,0.0,0.99711,0.0,0.40054]
[1778647692583,51.66,81165.39,0.0,0.9971,0.0,0.40139]
[1778647697619,51.66,81165.29,0.0,0.9971,0.0,0.40143]
[1778647702654,51.66,81169.5,0.0,0.99712,0.0,0.39946]
[1778647703664,51.66,81175.59,0.0,0.99714,0.0,0.39663]
[1778647708695,51.66,81178.1,0.0,0.99715,0.0,0.39546]
[1778647713731,51.66,81179.91,0.0,0.99716,0.0,0.39359]
[1778647718768,51.66,81180.32,0.0,0.99716,0.0,0.3934]
[1778647723802,51.66,81182.84,0.0,0.99717,0.0,0.39224]
[1778647728836,51.66,81185.6,0.0,0.99718,0.0,0.39098]
[1778647733871,51.66,81189.53,0.0,0.9972,0.0,0.38918]
[1778647738906,51.66,81190.64,0.0,0.9972,0.0,0.38867]
[1778647743941,51.66,81190.84,0.0,0.9972,0.0,0.38858]
[1778647748977,51.66,81195.21,0.0,0.99722,0.0,0.38659]
[1778647749983,51.66,81201.23,0.0,0.99724,0.0,0.38387]
[1778647755019,51.66,81202.16,0.0,0.99724,0.0,0.38345]
[1778647760054,51.66,81204.26,0.0,0.99725,0.0,0.3825]
[1778647766096,51.66,81204.53,0.0,0.99725,0.0,0.38238]
[1778647771791,51.66,81204.33,0.0,0.99726,0.0,0.38146]
[1778647777174,51.66,81203.84,0.0,0.99726,0.0,0.38168]
[1778647782208,51.66,81200.63,0.0,0.99725,0.0,0.38312]
[1778647787243,51.66,81200.5,0.0,0.99724,0.0,0.38318]
[1778647792279,51.66,81200.87,0.0,0.99725,0.0,0.38302]
[1778647797314,51.66,81201.34,0.0,0.99725,0.0,0.3828]
[1778647802348,51.66,81205.71,0.0,0.99726,0.0,0.38084]
[1778647807386,51.66,81208.85,0.0,0.99727,0.0,0.37944]
[1778647812074,51.66,81209.82,0.0,0.99728,0.0,0.379]
[1778647820472,51.66,81210.12,0.0,0.99728,0.0,0.37887]
[1778647826520,51.66,81211.52,0.0,0.99728,0.0,0.37824]
[1778647832565,51.66,81211.49,0.0,0.99729,0.0,0.37726]
[1778647840621,51.66,81212.19,0.0,0.99729,0.0,0.37694]
[1778647845654,51.66,81208.94,0.0,0.99728,0.0,0.37839]
[1778647850691,51.66,81207.44,0.0,0.99728,0.0,0.37906]
[1778647851698,51.66,81198.71,0.0,0.99725,0.0,0.38297]
[1778647852705,51.66,81197.2,0.0,0.99724,0.0,0.38366]
[1778647857744,51.66,81193.05,0.0,0.99722,0.0,0.38553]
[1778647863782,51.66,81189.53,0.0,0.99721,0.0,0.38713]
[1778647869824,51.66,81187.77,0.0,0.99721,0.0,0.38793]
[1778647876873,51.66,81187.73,0.0,0.99721,0.0,0.38795]
[1778647882568,51.66,81187.16,0.0,0.9972,0.0,0.38821]
[1778647887951,51.66,81183.4,0.0,0.99719,0.0,0.38993]
[1778647892985,51.66,81180.15,0.0,0.99718,0.0,0.39039]
[1778647898023,51.66,81176.35,0.0,0.99717,0.0,0.39213]
[1778647903058,51.66,81179.81,0.0,0.99718,0.0,0.39054]
[1778647909101,51.66,81177.59,0.0,0.99717,0.0,0.39156]
[1778647914134,51.66,81174.55,0.0,0.99716,0.0,0.39296]
[1778647919171,51.66,81173.54,0.0,0.99716,0.0,0.39343]
[1778647925212,51.66,81173.88,0.0,0.99716,0.0,0.39327]
[1778647930248,51.66,81172.76,0.0,0.99716,0.0,0.39379]
[1778647937297,51.66,81172.91,0.0,0.99716,0.0,0.39372]
[1778647942996,51.66,81173.25,0.0,0.99716,0.0,0.39356]
[1778647948373,51.66,81173.36,0.0,0.99716,0.0,0.39351]
[1778647954416,51.66,81172.03,0.0,0.99716,0.0,0.39309]
[1778647961466,51.66,81170.64,0.0,0.99716,0.0,0.39373]
[1778647966500,51.66,81169.19,0.0,0.99715,0.0,0.3944]
[1778647971535,51.66,81166.16,0.0,0.99714,0.0,0.3958]
[1778647979592,51.66,81164.86,0.0,0.99713,0.0,0.39641]
[1778647985634,51.66,81160.75,0.0,0.99712,0.0,0.39832]
[1778647990669,51.66,81159.62,0.0,0.99711,0.0,0.39885]
[1778647995708,51.66,81162.11,0.0,0.99712,0.0,0.39769]
[1778648000743,51.66,81168.64,0.0,0.99715,0.0,0.39465]
[1778648001750,51.66,81168.89,0.0,0.99715,0.0,0.39454]
[1778648006785,51.66,81168.86,0.0,0.99715,0.0,0.39455]
[1778648011821,51.66,81168.62,0.0,0.99716,0.0,0.39362]
[1778648016855,51.66,81168.81,0.0,0.99716,0.0,0.39354]
[1778648022897,51.66,81166.57,0.0,0.99715,0.0,0.39457]
[1778648027932,51.66,81164.84,0.0,0.99714,0.0,0.39537]
[1778648033975,51.66,81164.33,0.0,0.99714,0.0,0.39561]
[1778648039010,51.66,81166.19,0.0,0.99715,0.0,0.39475]
[1778648044044,51.66,81171.53,0.0,0.99717,0.0,0.39228]
[1778648049078,51.66,81174.0,0.0,0.99718,0.0,0.39115]
[1778648055121,51.66,81177.38,0.0,0.99719,0.0,0.3896]
[1778648060157,51.66,81180.17,0.0,0.9972,0.0,0.38832]
[1778648065192,51.66,81183.0,0.0,0.99721,0.0,0.38703]
[1778648070227,51.66,81184.64,0.0,0.99722,0.0,0.38629]
[1778648075262,51.66,81185.36,0.0,0.99723,0.0,0.38494]
[1778648077278,51.66,81195.99,0.0,0.99726,0.0,0.38015]
[1778648082312,51.66,81199.41,0.0,0.99728,0.0,0.37862]
[1778648087347,51.66,81198.81,0.0,0.99727,0.0,0.37889]
[1778648092382,51.66,81199.56,0.0,0.99728,0.0,0.37855]
[1778648097417,51.66,81199.89,0.0,0.99728,0.0,0.3784]
[1778648102452,51.66,81201.29,0.0,0.99728,0.0,0.37778]
[1778648107494,51.66,81202.19,0.0,0.99729,0.0,0.37738]
[1778648112527,51.66,81202.25,0.0,0.99729,0.0,0.37735]
[1778648117563,51.66,81202.5,0.0,0.99729,0.0,0.37724]
[1778648122597,51.66,81202.71,0.0,0.99729,0.0,0.37715]
[1778648127633,51.66,81202.77,0.0,0.99729,0.0,0.37712]
[1778648134336,51.66,81203.01,0.0,0.9973,0.0,0.37601]
[1778648141731,51.66,81203.39,0.0,0.9973,0.0,0.37584]
[1778648146766,51.66,81205.35,0.0,0.9973,0.0,0.37497]
[1778648151804,51.66,81205.52,0.0,0.99731,0.0,0.3749]
[1778648157843,51.66,81206.13,0.0,0.99731,0.0,0.37463]
[1778648163891,51.66,81205.9,0.0,0.99731,0.0,0.37473]
[1778648168928,51.66,81210.36,0.0,0.99732,0.0,0.37276]
[1778648174970,51.66,81211.77,0.0,0.99733,0.0,0.37214]
[1778648177992,51.66,81216.77,0.0,0.99734,0.0,0.36995]
[1778648180011,51.66,81214.96,0.0,0.99734,0.0,0.37074]
[1778648185040,51.66,81213.05,0.0,0.99733,0.0,0.37158]
[1778648189076,51.66,81207.36,0.0,0.99731,0.0,0.37408]
[1778648194107,51.66,81204.07,0.0,0.99731,0.0,0.37454]
[1778648199143,51.66,81203.08,0.0,0.9973,0.0,0.37498]
[1778648336098,51.66,81189.2,0.0,0.99727,0.0,0.37915]
[1778648337104,51.66,81189.35,0.0,0.99727,0.0,0.37908]
[1778648343147,51.66,81190.4,0.0,0.99727,0.0,0.37861]
[1778648348183,51.66,81190.21,0.0,0.99727,0.0,0.3787]
[1778648353216,51.66,81189.78,0.0,0.99727,0.0,0.37889]
[1778648358251,51.66,81188.37,0.0,0.99726,0.0,0.37952]
[1778648363286,51.66,81188.28,0.0,0.99726,0.0,0.37956]
[1778648372349,51.66,81188.35,0.0,0.99727,0.0,0.37852]
[1778648378391,51.66,81185.96,0.0,0.99726,0.0,0.37959]
[1778648383427,51.66,81185.57,0.0,0.99726,0.0,0.37976]
[1778648388462,51.66,81186.16,0.0,0.99726,0.0,0.3795]
[1778648390477,51.66,81192.29,0.0,0.99729,0.0,0.37676]
[1778648396522,51.66,81197.12,0.0,0.9973,0.0,0.37462]
[1778648401553,51.66,81198.49,0.0,0.99731,0.0,0.37401]
[1778648404580,51.66,81192.21,0.0,0.99729,0.0,0.3768]
[1778648406590,51.66,81200.08,0.0,0.99731,0.0,0.37331]
[1778648410616,51.66,81205.26,0.0,0.99733,0.0,0.37102]
[1778648416378,51.66,81212.37,0.0,0.99736,0.0,0.36791]
[1778648421693,51.66,81213.13,0.0,0.99736,0.0,0.36758]
[1778648426728,51.66,81213.27,0.0,0.99736,0.0,0.36752]
[1778648431763,51.66,81211.23,0.0,0.99736,0.0,0.36742]
[1778648436799,51.66,81211.92,0.0,0.99736,0.0,0.36712]
[1778648441835,51.66,81213.06,0.0,0.99737,0.0,0.36663]
[1778648446868,51.66,81213.99,0.0,0.99737,0.0,0.36622]
[1778648451904,51.66,81203.51,0.0,0.99733,0.0,0.3708]
[1778648456938,51.66,81203.51,0.0,0.99733,0.0,0.3708]
[1778648461973,51.66,81203.44,0.0,0.99733,0.0,0.37083]
[1778648463988,51.66,81198.41,0.0,0.99732,0.0,0.37305]
[1778648469023,51.66,81197.69,0.0,0.99731,0.0,0.37336]
[1778648474058,51.66,81198.77,0.0,0.99732,0.0,0.37289]
[1778648476072,51.66,81193.42,0.0,0.9973,0.0,0.37525]
[1778648479096,51.66,81190.69,0.0,0.99729,0.0,0.37647]
[1778648484128,51.66,81192.05,0.0,0.99729,0.0,0.37586]
[1778648489163,51.66,81193.66,0.0,0.9973,0.0,0.37515]
[1778648494198,51.66,81191.2,0.0,0.9973,0.0,0.37524]
[1778648499233,51.66,81191.83,0.0,0.9973,0.0,0.37496]
[1778648504274,51.66,81190.09,0.0,0.99729,0.0,0.37573]
[1778648509307,51.66,81188.36,0.0,0.99729,0.0,0.3765]
[1778648514343,51.66,81186.79,0.0,0.99728,0.0,0.3772]
[1778648519377,51.66,81185.47,0.0,0.99728,0.0,0.37779]
[1778648524426,51.66,81172.91,0.0,0.99723,0.0,0.38343]
[1778648525433,51.66,81161.64,0.0,0.99719,0.0,0.38856]
[1778648530471,51.66,81158.7,0.0,0.99718,0.0,0.38991]
[1778648535503,51.66,81158.47,0.0,0.99718,0.0,0.39001]
[1778648540538,51.66,81157.38,0.0,0.99717,0.0,0.39052]
[1778648545574,51.66,81155.97,0.0,0.99717,0.0,0.39116]
[1778648550609,51.66,81151.91,0.0,0.99715,0.0,0.39304]
[1778648555645,51.66,81151.98,0.0,0.99716,0.0,0.39197]
[1778648560680,51.66,81152.06,0.0,0.99716,0.0,0.39193]
[1778648562695,51.66,81157.1,0.0,0.99718,0.0,0.38961]
[1778648568739,51.66,81156.11,0.0,0.99718,0.0,0.39006]
[1778648573773,51.66,81156.04,0.0,0.99718,0.0,0.3901]
[1778648578809,51.66,81155.6,0.0,0.99717,0.0,0.3903]
[1778648581831,51.66,81160.88,0.0,0.99719,0.0,0.38788]
[1778648585858,51.66,81161.3,0.0,0.99719,0.0,0.38769]
[1778648587574,51.66,81160.09,0.0,0.99719,0.0,0.38824]
[1778648592907,51.66,81159.65,0.0,0.99719,0.0,0.38844]
[1778648598951,51.66,81160.47,0.0,0.99719,0.0,0.38807]
[1778648606000,51.66,81159.57,0.0,0.99719,0.0,0.38848]
[1778648611035,51.66,81159.62,0.0,0.9972,0.0,0.38742]
[1778648617784,51.66,81159.44,0.0,0.9972,0.0,0.38751]
[1778648623125,51.66,81159.68,0.0,0.9972,0.0,0.3874]
[1778648625139,51.66,81153.86,0.0,0.99717,0.0,0.39006]
[1778648627855,51.66,81154.52,0.0,0.99718,0.0,0.38976]
[1778648633195,51.66,81154.09,0.0,0.99718,0.0,0.38996]
[1778648638230,51.66,81154.24,0.0,0.99718,0.0,0.38989]
[1778648643265,51.66,81154.44,0.0,0.99718,0.0,0.3898]
[1778648649309,51.66,81155.56,0.0,0.99718,0.0,0.38928]
[1778648654344,51.66,81159.54,0.0,0.9972,0.0,0.38746]
[1778648659379,51.66,81161.38,0.0,0.9972,0.0,0.38662]
[1778648664414,51.66,81171.74,0.0,0.99724,0.0,0.38192]
[1778648665421,51.66,81172.8,0.0,0.99724,0.0,0.38144]
[1778648670458,51.66,81170.47,0.0,0.99724,0.0,0.38249]
[1778648675496,51.66,81183.61,0.0,0.99729,0.0,0.37559]
[1778648676503,51.66,81186.15,0.0,0.9973,0.0,0.37446]
[1778648678516,51.66,81187.77,0.0,0.99731,0.0,0.37375]
[1778648683551,51.66,81187.4,0.0,0.9973,0.0,0.37391]
[1778648688590,51.66,81189.29,0.0,0.99731,0.0,0.37307]
[1778648693622,51.66,81189.73,0.0,0.99731,0.0,0.37288]
[1778648698657,51.66,81190.24,0.0,0.99731,0.0,0.37265]
[1778648703694,51.66,81190.71,0.0,0.99732,0.0,0.37245]
[1778648709736,51.66,81193.34,0.0,0.99733,0.0,0.37129]
[1778648717793,51.66,81193.71,0.0,0.99733,0.0,0.37112]
[1778648722828,51.66,81193.91,0.0,0.99733,0.0,0.37104]
[1778648724841,51.66,81202.33,0.0,0.99736,0.0,0.36735]
[1778648729876,51.66,81203.7,0.0,0.99736,0.0,0.36675]
[1778648734911,51.66,81199.45,0.0,0.99735,0.0,0.36762]
[1778648736925,51.66,81191.58,0.0,0.99733,0.0,0.37106]
[1778648742967,51.66,81187.08,0.0,0.99731,0.0,0.37305]
[1778648748002,51.66,81183.2,0.0,0.9973,0.0,0.37477]
[1778648754044,51.66,81181.19,0.0,0.99729,0.0,0.37566]
[1778648759079,51.66,81177.44,0.0,0.99728,0.0,0.37733]
[1778648761097,51.66,81170.48,0.0,0.99725,0.0,0.38045]
[1778648766128,51.66,81170.7,0.0,0.99725,0.0,0.38035]
[1778648771164,51.66,81169.3,0.0,0.99725,0.0,0.38098]
[1778648776202,51.66,81170.14,0.0,0.99725,0.0,0.38061]
[1778648781237,51.66,81169.49,0.0,0.99725,0.0,0.3809]
[1778648786273,51.66,81170.04,0.0,0.99725,0.0,0.38065]
[1778648791308,51.66,81170.41,0.0,0.99726,0.0,0.37947]
[1778648796343,51.66,81170.24,0.0,0.99726,0.0,0.37955]
[1778648801380,51.66,81172.99,0.0,0.99727,0.0,0.37831]
[1778648806414,51.66,81171.92,0.0,0.99726,0.0,0.37879]
[1778648816484,51.66,81170.98,0.0,0.99726,0.0,0.37921]
[1778648821519,51.66,81172.94,0.0,0.99727,0.0,0.37833]
[1778648827561,51.66,81172.51,0.0,0.99726,0.0,0.37853]
[1778648837634,51.66,81169.92,0.0,0.99726,0.0,0.37969]
[1778648842669,51.66,81169.09,0.0,0.99725,0.0,0.38006]
[1778648847704,51.66,81171.49,0.0,0.99726,0.0,0.37898]
[1778648852740,51.66,81167.37,0.0,0.99725,0.0,0.37982]
[1778648857776,51.66,81168.24,0.0,0.99726,0.0,0.37943]
[1778648863818,51.66,81170.41,0.0,0.99726,0.0,0.37845]
[1778648869540,51.66,81170.25,0.0,0.99726,0.0,0.37853]
[1778648874896,51.66,81169.31,0.0,0.99726,0.0,0.37895]
[1778648877916,51.66,81163.77,0.0,0.99724,0.0,0.38144]
[1778648878923,51.66,81158.3,0.0,0.99722,0.0,0.38391]
[1778648883958,51.66,81157.6,0.0,0.99722,0.0,0.38423]
[1778648888993,51.66,81155.13,0.0,0.99721,0.0,0.38535]
[1778648894029,51.66,81156.82,0.0,0.99721,0.0,0.38459]
[1778648899753,51.66,81157.07,0.0,0.99722,0.0,0.38447]
[1778648906113,51.66,81159.78,0.0,0.99723,0.0,0.38324]
[1778648908126,51.66,81154.55,0.0,0.99721,0.0,0.38562]
[1778648913162,51.66,81154.25,0.0,0.99721,0.0,0.38473]
[1778648918197,51.66,81153.17,0.0,0.99721,0.0,0.38522]
[1778648923232,51.66,81148.96,0.0,0.99719,0.0,0.38714]
[1778648927259,51.66,81143.84,0.0,0.99717,0.0,0.38949]
[1778648932295,51.66,81144.07,0.0,0.99717,0.0,0.38938]
[1778648937330,51.66,81145.2,0.0,0.99718,0.0,0.38886]
[1778648942365,51.66,81143.83,0.0,0.99717,0.0,0.38949]
[1778648947399,51.66,81140.07,0.0,0.99716,0.0,0.39122]
[1778648952435,51.66,81140.27,0.0,0.99716,0.0,0.39113]
[1778648958477,51.66,81140.36,0.0,0.99716,0.0,0.39109]
[1778648963512,51.66,81140.32,0.0,0.99716,0.0,0.39111]
[1778648968547,51.66,81139.98,0.0,0.99716,0.0,0.39126]
[1778648973581,51.66,81140.27,0.0,0.99717,0.0,0.39009]
[1778648978617,51.66,81140.5,0.0,0.99717,0.0,0.38999]
[1778648983653,51.66,81139.63,0.0,0.99717,0.0,0.39039]
[1778648988689,51.66,81137.13,0.0,0.99716,0.0,0.39154]
[1778648993724,51.66,81137.92,0.0,0.99716,0.0,0.39117]
[1778648998759,51.66,81139.42,0.0,0.99716,0.0,0.39048]
[1778649000459,51.66,81144.11,0.0,0.99718,0.0,0.38833]
[1778649004802,51.66,81147.51,0.0,0.99719,0.0,0.38677]
[1778649009837,51.66,81145.89,0.0,0.99719,0.0,0.38751]
[1778649014872,51.66,81144.83,0.0,0.99718,0.0,0.388]
[1778649019907,51.66,81143.74,0.0,0.99718,0.0,0.3885]
[1778649024941,51.66,81143.84,0.0,0.99718,0.0,0.38845]
[1778649030669,51.66,81142.89,0.0,0.99718,0.0,0.38889]
[1778649036019,51.66,81142.51,0.0,0.99718,0.0,0.38803]
[1778649041054,51.66,81139.82,0.0,0.99717,0.0,0.38926]
[1778649046089,51.66,81139.65,0.0,0.99717,0.0,0.38934]
[1778649053138,51.66,81139.78,0.0,0.99717,0.0,0.38928]
[1778649058174,51.66,81138.58,0.0,0.99717,0.0,0.38983]
[1778649063209,51.66,81138.78,0.0,0.99717,0.0,0.38974]
[1778649068253,51.66,81139.12,0.0,0.99717,0.0,0.38958]
[1778649073281,51.66,81139.3,0.0,0.99717,0.0,0.3895]
[1778649078318,51.66,81138.63,0.0,0.99717,0.0,0.38981]
[1778649083352,51.66,81135.81,0.0,0.99716,0.0,0.39111]
[1778649088387,51.66,81136.52,0.0,0.99716,0.0,0.39078]
[1778649093422,51.66,81136.98,0.0,0.99717,0.0,0.38953]
[1778649098459,51.66,81136.67,0.0,0.99717,0.0,0.38967]
[1778649099465,51.66,81141.73,0.0,0.99719,0.0,0.38735]
[1778649101161,51.66,81155.22,0.0,0.99724,0.0,0.38121]
[1778649107521,51.66,81156.58,0.0,0.99724,0.0,0.3806]
[1778649112556,51.66,81158.26,0.0,0.99725,0.0,0.37984]
[1778649117591,51.66,81158.59,0.0,0.99725,0.0,0.3797]
[1778649119605,51.66,81163.83,0.0,0.99727,0.0,0.37734]
[1778649121301,51.66,81165.96,0.0,0.99728,0.0,0.37639]
[1778649127661,51.66,81165.81,0.0,0.99728,0.0,0.37646]
[1778649132698,51.66,81162.2,0.0,0.99726,0.0,0.37807]
[1778649137733,51.66,81164.37,0.0,0.99727,0.0,0.3771]
[1778649142768,51.66,81165.18,0.0,0.99727,0.0,0.37674]
[1778649147804,51.66,81166.87,0.0,0.99728,0.0,0.37599]
[1778649153845,51.66,81168.54,0.0,0.99729,0.0,0.37423]
[1778649161900,51.66,81169.79,0.0,0.9973,0.0,0.37368]
[1778649166937,51.66,81170.79,0.0,0.9973,0.0,0.37324]
[1778649169959,51.66,81162.58,0.0,0.99727,0.0,0.37689]
[1778649170966,51.66,81161.58,0.0,0.99727,0.0,0.37734]
[1778649176001,51.66,81160.55,0.0,0.99726,0.0,0.3778]
[1778649181035,51.66,81159.24,0.0,0.99726,0.0,0.37839]
[1778649186071,51.66,81157.89,0.0,0.99725,0.0,0.37899]
[1778649191106,51.66,81157.28,0.0,0.99725,0.0,0.37927]
[1778649196141,51.66,81157.48,0.0,0.99725,0.0,0.37918]
[1778649201176,51.66,81160.54,0.0,0.99726,0.0,0.3778]
[1778649204198,51.66,81155.36,0.0,0.99725,0.0,0.38013]
[1778649209232,51.66,81151.92,0.0,0.99723,0.0,0.38168]
[1778649214267,51.66,81151.29,0.0,0.99724,0.0,0.38094]
[1778649219302,51.66,81153.68,0.0,0.99725,0.0,0.37987]
[1778649224337,51.66,81153.22,0.0,0.99725,0.0,0.38007]
[1778649229372,51.66,81150.26,0.0,0.99723,0.0,0.38141]
[1778649234408,51.66,81152.0,0.0,0.99724,0.0,0.38062]
[1778649239443,51.66,81152.29,0.0,0.99724,0.0,0.38049]
[1778649244478,51.66,81157.59,0.0,0.99726,0.0,0.37811]
[1778649249514,51.66,81154.79,0.0,0.99725,0.0,0.37937]
[1778649256562,51.66,81155.06,0.0,0.99725,0.0,0.37925]
[1778649258576,51.66,81145.9,0.0,0.99722,0.0,0.38338]
[1778649263611,51.66,81144.82,0.0,0.99721,0.0,0.38388]
[1778649268646,51.66,81143.68,0.0,0.99721,0.0,0.38439]
[1778649273681,51.66,81142.5,0.0,0.99721,0.0,0.3839]
[1778649278715,51.66,81143.94,0.0,0.99722,0.0,0.38325]
[1778649283751,51.66,81141.04,0.0,0.99721,0.0,0.38457]
[1778649288786,51.66,81139.76,0.0,0.9972,0.0,0.38515]
[1778649293821,51.66,81136.48,0.0,0.99719,0.0,0.38665]
[1778649298855,51.66,81135.99,0.0,0.99719,0.0,0.38687]
[1778649302576,51.66,81120.97,0.0,0.99713,0.0,0.3938]
[1778649303890,51.66,81122.25,0.0,0.99714,0.0,0.39321]
[1778649306912,51.66,81126.56,0.0,0.99715,0.0,0.39121]
[1778649311947,51.66,81122.97,0.0,0.99714,0.0,0.39287]
[1778649312954,51.66,81116.44,0.0,0.99712,0.0,0.39591]
[1778649313961,51.66,81113.27,0.0,0.9971,0.0,0.39739]
[1778649317989,51.66,81105.46,0.0,0.99707,0.0,0.40107]
[1778649323024,51.66,81108.51,0.0,0.99708,0.0,0.39963]
[1778649328059,51.66,81110.79,0.0,0.99709,0.0,0.39856]
[1778649333094,51.66,81112.04,0.0,0.99711,0.0,0.39691]
[1778649339136,51.66,81110.48,0.0,0.9971,0.0,0.39765]
[1778649344170,51.66,81110.3,0.0,0.9971,0.0,0.39773]
[1778649349206,51.66,81110.65,0.0,0.9971,0.0,0.39757]
[1778649354242,51.66,81111.5,0.0,0.9971,0.0,0.39717]
[1778649359277,51.66,81111.3,0.0,0.9971,0.0,0.39726]
[1778649364312,51.66,81112.26,0.0,0.99711,0.0,0.39681]
[1778649369347,51.66,81113.76,0.0,0.99711,0.0,0.39611]
[1778649374381,51.66,81115.42,0.0,0.99712,0.0,0.39533]
[1778649379416,51.66,81116.9,0.0,0.99712,0.0,0.39464]
[1778649384451,51.66,81120.18,0.0,0.99714,0.0,0.39312]
[1778649389486,51.66,81119.27,0.0,0.99713,0.0,0.39354]
[1778649395528,51.66,81117.92,0.0,0.99714,0.0,0.39312]
[1778649400563,51.66,81114.89,0.0,0.99712,0.0,0.39453]
[1778649404590,51.66,81109.68,0.0,0.9971,0.0,0.39696]
[1778649408621,51.66,81103.24,0.0,0.99708,0.0,0.39999]
[1778649413656,51.66,81103.15,0.0,0.99708,0.0,0.40003]
[1778649418691,51.66,81103.47,0.0,0.99708,0.0,0.39988]
[1778649423726,51.66,81104.3,0.0,0.99708,0.0,0.39949]
[1778649428761,51.66,81106.62,0.0,0.99709,0.0,0.3984]
[1778649433797,51.66,81105.76,0.0,0.99709,0.0,0.3988]
[1778649438831,51.66,81104.46,0.0,0.99708,0.0,0.39942]
[1778649443866,51.66,81101.8,0.0,0.99707,0.0,0.40067]
[1778649444873,51.66,81096.24,0.0,0.99705,0.0,0.4033]
[1778649449907,51.66,81097.08,0.0,0.99706,0.0,0.4029]
[1778649454943,51.66,81097.16,0.0,0.99706,0.0,0.4018]
[1778649459980,51.66,81095.03,0.0,0.99706,0.0,0.40281]
[1778649465019,51.66,81094.38,0.0,0.99705,0.0,0.40312]
[1778649467032,51.66,81105.9,0.0,0.9971,0.0,0.39768]
[1778649468036,51.66,81105.79,0.0,0.9971,0.0,0.39773]
[1778649473072,51.66,81107.53,0.0,0.9971,0.0,0.39691]
[1778649478106,51.66,81107.2,0.0,0.9971,0.0,0.39707]
[1778649483148,51.66,81108.57,0.0,0.99711,0.0,0.39643]
[1778649490191,51.66,81106.41,0.0,0.9971,0.0,0.39744]
[1778649493214,51.66,81101.44,0.0,0.99708,0.0,0.39978]
[1778649495226,51.66,81100.0,0.0,0.99707,0.0,0.40046]
[1778649500261,51.66,81098.47,0.0,0.99707,0.0,0.40118]
[1778649505297,51.66,81098.61,0.0,0.99707,0.0,0.40111]
[1778649510332,51.66,81099.01,0.0,0.99707,0.0,0.40092]
[1778649513352,51.66,81091.34,0.0,0.99705,0.0,0.40349]
[1778649514359,51.66,81085.84,0.0,0.99703,0.0,0.40611]
[1778649515366,51.66,81085.46,0.0,0.99703,0.0,0.4063]
[1778649520402,51.66,81086.4,0.0,0.99703,0.0,0.40585]
[1778649525438,51.66,81088.86,0.0,0.99704,0.0,0.40467]
[1778649530473,51.66,81087.52,0.0,0.99703,0.0,0.40531]
[1778649535511,51.66,81087.17,0.0,0.99703,0.0,0.40548]
[1778649540545,51.66,81088.35,0.0,0.99704,0.0,0.40492]
[1778649545579,51.66,81090.25,0.0,0.99704,0.0,0.40401]
[1778649554642,51.66,81094.57,0.0,0.99706,0.0,0.40196]
[1778649557663,51.66,81087.32,0.0,0.99703,0.0,0.40541]
[1778649562700,51.66,81082.41,0.0,0.99701,0.0,0.40776]
[1778649567735,51.66,81079.0,0.0,0.997,0.0,0.4094]
[1778649572768,51.66,81074.98,0.0,0.99699,0.0,0.41025]
[1778649577805,51.66,81083.52,0.0,0.99703,0.0,0.40615]
[1778649582840,51.66,81079.23,0.0,0.99701,0.0,0.4082]
[1778649587875,51.66,81079.83,0.0,0.99701,0.0,0.40792]
[1778649594638,51.66,81078.75,0.0,0.99701,0.0,0.40843]
[1778649599959,51.66,81076.65,0.0,0.997,0.0,0.40945]
[1778649604997,51.66,81071.94,0.0,0.99698,0.0,0.41172]
[1778649610030,51.66,81071.14,0.0,0.99698,0.0,0.41211]
[1778649616079,51.66,81075.45,0.0,0.99699,0.0,0.41002]
[1778649622116,51.66,81074.72,0.0,0.99699,0.0,0.41038]
[1778649627150,51.66,81077.28,0.0,0.997,0.0,0.40914]
[1778649628156,51.66,81088.6,0.0,0.99705,0.0,0.40372]
[1778649630173,51.66,81089.76,0.0,0.99705,0.0,0.40317]
[1778649635205,51.66,81093.28,0.0,0.99707,0.0,0.40043]
[1778649640240,51.66,81094.99,0.0,0.99708,0.0,0.39963]
[1778649645279,51.66,81096.21,0.0,0.99708,0.0,0.39905]
[1778649652324,51.66,81099.29,0.0,0.99709,0.0,0.3976]
[1778649657359,51.66,81098.59,0.0,0.99709,0.0,0.39793]
[1778649662399,51.66,81098.37,0.0,0.99709,0.0,0.39803]
[1778649666425,51.66,81103.69,0.0,0.99711,0.0,0.39554]
[1778649672469,51.66,81104.64,0.0,0.99712,0.0,0.3951]
[1778649677504,51.66,81104.25,0.0,0.99711,0.0,0.39528]
[1778649683546,51.66,81103.69,0.0,0.99711,0.0,0.39554]
[1778649688581,51.66,81102.02,0.0,0.99711,0.0,0.39632]
[1778649693615,51.66,81103.52,0.0,0.99712,0.0,0.39456]
[1778649697643,51.66,81109.21,0.0,0.99714,0.0,0.39192]
[1778649703686,51.66,81108.39,0.0,0.99714,0.0,0.3923]
[1778649708721,51.66,81107.95,0.0,0.99714,0.0,0.3925]
[1778649713757,51.66,81108.46,0.0,0.99714,0.0,0.39226]
[1778649714765,51.66,81113.35,0.0,0.99716,0.0,0.39]
[1778649719799,51.66,81112.74,0.0,0.99715,0.0,0.39028]
[1778649724834,51.66,81114.3,0.0,0.99716,0.0,0.38956]
[1778649729869,51.66,81110.98,0.0,0.99715,0.0,0.3911]
[1778649731884,51.66,81106.37,0.0,0.99713,0.0,0.39324]
[1778649733897,51.66,81100.89,0.0,0.99711,0.0,0.39579]
[1778649738932,51.66,81100.75,0.0,0.99711,0.0,0.39586]
[1778649743967,51.66,81101.68,0.0,0.99711,0.0,0.39542]
[1778649749003,51.66,81102.18,0.0,0.99711,0.0,0.39519]
[1778649754037,51.66,81103.85,0.0,0.99713,0.0,0.39336]
[1778649759073,51.66,81106.87,0.0,0.99714,0.0,0.39195]
[1778649765846,51.66,81109.43,0.0,0.99715,0.0,0.39077]
[1778649771159,51.66,81109.24,0.0,0.99715,0.0,0.39085]
[1778649774178,51.66,81113.29,0.0,0.99716,0.0,0.38898]
[1778649777202,51.66,81117.36,0.0,0.99718,0.0,0.38711]
[1778649782234,51.66,81121.01,0.0,0.99719,0.0,0.38544]
[1778649787270,51.66,81116.78,0.0,0.99718,0.0,0.38738]
[1778649792305,51.66,81117.37,0.0,0.99718,0.0,0.38711]
[1778649797343,51.66,81116.63,0.0,0.99718,0.0,0.38745]
[1778649802377,51.66,81116.02,0.0,0.99717,0.0,0.38773]
[1778649807414,51.66,81115.83,0.0,0.99717,0.0,0.38781]
[1778649812449,51.66,81114.57,0.0,0.99718,0.0,0.38735]
[1778649823526,51.66,81113.08,0.0,0.99717,0.0,0.38804]
[1778649828561,51.66,81109.38,0.0,0.99716,0.0,0.38974]
[1778649833596,51.66,81106.79,0.0,0.99715,0.0,0.39094]
[1778649838640,51.66,81104.39,0.0,0.99714,0.0,0.39205]
[1778649843670,51.66,81104.07,0.0,0.99714,0.0,0.3922]
[1778649850719,51.66,81103.38,0.0,0.99713,0.0,0.39252]
[1778649855753,51.66,81104.0,0.0,0.99714,0.0,0.39223]
[1778649860787,51.66,81104.7,0.0,0.99714,0.0,0.39191]
[1778649865822,51.66,81106.74,0.0,0.99715,0.0,0.39096]
[1778649870858,51.66,81106.54,0.0,0.99714,0.0,0.39106]
[1778649875895,51.66,81105.02,0.0,0.99715,0.0,0.39071]
[1778649880928,51.66,81104.77,0.0,0.99715,0.0,0.39083]
[1778649883949,51.66,81112.08,0.0,0.99717,0.0,0.38745]
[1778649888984,51.66,81112.97,0.0,0.99718,0.0,0.38705]
[1778649894020,51.66,81114.27,0.0,0.99718,0.0,0.38645]
[1778649899055,51.66,81115.16,0.0,0.99718,0.0,0.38604]
[1778649904090,51.66,81117.18,0.0,0.99719,0.0,0.38512]
[1778649908118,51.66,81111.81,0.0,0.99717,0.0,0.38758]
[1778649913153,51.66,81109.86,0.0,0.99716,0.0,0.38848]
[1778649918190,51.66,81109.13,0.0,0.99716,0.0,0.38881]
[1778649923223,51.66,81108.75,0.0,0.99716,0.0,0.38899]
[1778649925237,51.66,81101.24,0.0,0.99713,0.0,0.39247]
[1778649930272,51.66,81100.7,0.0,0.99713,0.0,0.39272]
[1778649935308,51.66,81101.46,0.0,0.99714,0.0,0.39131]
[1778649941349,51.66,81100.78,0.0,0.99714,0.0,0.39163]
[1778649947158,51.66,81098.66,0.0,0.99713,0.0,0.39261]
[1778649952426,51.66,81098.81,0.0,0.99713,0.0,0.39254]
[1778649958468,51.66,81099.45,0.0,0.99713,0.0,0.39225]
[1778649963504,51.66,81101.26,0.0,0.99714,0.0,0.39141]
[1778649968542,51.66,81101.99,0.0,0.99714,0.0,0.39107]
[1778649973576,51.66,81105.19,0.0,0.99715,0.0,0.38959]
[1778649978611,51.66,81106.2,0.0,0.99716,0.0,0.38912]
[1778649983646,51.66,81105.62,0.0,0.99716,0.0,0.38939]
[1778649988681,51.66,81104.59,0.0,0.99715,0.0,0.38986]
[1778649993716,51.66,81103.82,0.0,0.99716,0.0,0.38917]
[1778649998752,51.66,81103.61,0.0,0.99716,0.0,0.38927]
[1778650003787,51.66,81103.16,0.0,0.99715,0.0,0.38948]
[1778650008822,51.66,81102.72,0.0,0.99715,0.0,0.38968]
[1778650013857,51.66,81102.36,0.0,0.99715,0.0,0.38985]
[1778650018892,51.66,81101.33,0.0,0.99715,0.0,0.39032]
[1778650023926,51.66,81100.91,0.0,0.99715,0.0,0.39052]
[1778650028962,51.66,81099.7,0.0,0.99714,0.0,0.39108]
[1778650037794,51.66,81099.75,0.0,0.99714,0.0,0.39105]
[1778650045076,51.66,81100.01,0.0,0.99714,0.0,0.39093]
[1778650050111,51.66,81100.15,0.0,0.99714,0.0,0.39087]
[1778650055146,51.66,81099.35,0.0,0.99715,0.0,0.39019]
[1778650060181,51.66,81099.97,0.0,0.99715,0.0,0.3899]
[1778650065215,51.66,81099.54,0.0,0.99715,0.0,0.3901]
[1778650070250,51.66,81098.95,0.0,0.99715,0.0,0.39038]
[1778650075286,51.66,81098.97,0.0,0.99715,0.0,0.39037]
[1778650080321,51.66,81100.09,0.0,0.99715,0.0,0.38985]
[1778650086362,51.66,81099.8,0.0,0.99715,0.0,0.38998]
[1778650094418,51.66,81099.91,0.0,0.99715,0.0,0.38993]
[1778650100461,51.66,81099.72,0.0,0.99715,0.0,0.39002]
[1778650105496,51.66,81099.51,0.0,0.99715,0.0,0.39012]
[1778650106503,51.66,81094.3,0.0,0.99713,0.0,0.39253]
[1778650111538,51.66,81092.11,0.0,0.99713,0.0,0.3925]
[1778650116573,51.66,81094.18,0.0,0.99714,0.0,0.39154]
[1778650123624,51.66,81095.29,0.0,0.99714,0.0,0.39102]
[1778650135708,51.66,81097.04,0.0,0.99715,0.0,0.39021]
[1778650141750,51.66,81097.44,0.0,0.99715,0.0,0.39003]
[1778650146785,51.66,81097.96,0.0,0.99715,0.0,0.38978]
[1778650152827,51.66,81098.66,0.0,0.99715,0.0,0.38946]
[1778650157863,51.66,81100.75,0.0,0.99716,0.0,0.3885]
[1778650162902,51.66,81102.94,0.0,0.99717,0.0,0.38749]
[1778650167933,51.66,81103.27,0.0,0.99717,0.0,0.38733]
[1778650172968,51.66,81102.7,0.0,0.99718,0.0,0.38655]
[1778650178782,51.66,81101.91,0.0,0.99717,0.0,0.38692]
[1778650184049,51.66,81101.67,0.0,0.99717,0.0,0.38703]
[1778650190089,51.66,81102.11,0.0,0.99717,0.0,0.38682]
[1778650195124,51.66,81102.23,0.0,0.99717,0.0,0.38677]
[1778650200159,51.66,81100.27,0.0,0.99717,0.0,0.38767]
[1778650206202,51.66,81100.15,0.0,0.99717,0.0,0.38773]
[1778650211237,51.66,81110.7,0.0,0.99721,0.0,0.38289]
[1778650216271,51.66,81109.46,0.0,0.9972,0.0,0.38346]
[1778650221306,51.66,81108.5,0.0,0.9972,0.0,0.3839]
[1778650226341,51.66,81106.39,0.0,0.99719,0.0,0.38486]
[1778650228355,51.66,81098.41,0.0,0.99716,0.0,0.38853]
[1778650230369,51.66,81094.34,0.0,0.99714,0.0,0.39041]
[1778650235404,51.66,81089.74,0.0,0.99713,0.0,0.39149]
[1778650240441,51.66,81090.26,0.0,0.99714,0.0,0.39125]
[1778650245477,51.66,81090.17,0.0,0.99714,0.0,0.39129]
[1778650250509,51.66,81089.01,0.0,0.99713,0.0,0.39183]
[1778650255545,51.66,81088.86,0.0,0.99713,0.0,0.3919]
[1778650260578,51.66,81089.03,0.0,0.99713,0.0,0.39182]
[1778650263600,51.66,81094.29,0.0,0.99715,0.0,0.38938]
[1778650269424,51.66,81089.37,0.0,0.99713,0.0,0.39167]
[1778650275694,51.66,81087.19,0.0,0.99712,0.0,0.39268]
[1778650282741,51.66,81090.05,0.0,0.99713,0.0,0.39135]
[1778650287775,51.66,81088.83,0.0,0.99713,0.0,0.39192]
[1778650292812,51.66,81089.03,0.0,0.99714,0.0,0.39077]
[1778650295833,51.66,81083.4,0.0,0.99712,0.0,0.39339]
[1778650300867,51.66,81079.12,0.0,0.9971,0.0,0.39539]
[1778650305902,51.66,81078.63,0.0,0.9971,0.0,0.39562]
[1778650310937,51.66,81079.26,0.0,0.9971,0.0,0.39533]
[1778650315972,51.66,81075.27,0.0,0.99709,0.0,0.3972]
[1778650316979,51.66,81062.04,0.0,0.99703,0.0,0.40347]
[1778650317986,51.66,81065.03,0.0,0.99705,0.0,0.40205]
[1778650323021,51.66,81066.15,0.0,0.99705,0.0,0.40152]
[1778650328057,51.66,81063.98,0.0,0.99704,0.0,0.40255]
[1778650333091,51.66,81062.5,0.0,0.99704,0.0,0.40325]
[1778650339134,51.66,81063.3,0.0,0.99704,0.0,0.40287]
[1778650345186,51.66,81063.21,0.0,0.99704,0.0,0.40292]
[1778650350211,51.66,81067.12,0.0,0.99705,0.0,0.40106]
[1778650355246,51.66,81065.61,0.0,0.99706,0.0,0.4007]
[1778650360281,51.66,81064.55,0.0,0.99705,0.0,0.4012]
[1778650365317,51.66,81063.62,0.0,0.99705,0.0,0.40164]
[1778650370351,51.66,81059.1,0.0,0.99703,0.0,0.4038]
[1778650376394,51.66,81061.08,0.0,0.99704,0.0,0.40285]
[1778650381428,51.66,81062.98,0.0,0.99705,0.0,0.40195]
[1778650386463,51.66,81062.29,0.0,0.99704,0.0,0.40228]
[1778650391498,51.66,81061.22,0.0,0.99704,0.0,0.40279]
[1778650396533,51.66,81060.8,0.0,0.99704,0.0,0.40299]
[1778650401568,51.66,81060.64,0.0,0.99704,0.0,0.40306]
[1778650406603,51.66,81060.31,0.0,0.99704,0.0,0.40322]
[1778650411638,51.66,81059.64,0.0,0.99704,0.0,0.40246]
[1778650416673,51.66,81059.29,0.0,0.99704,0.0,0.40263]
[1778650421708,51.66,81059.08,0.0,0.99704,0.0,0.40273]
[1778650424730,51.66,81063.62,0.0,0.99706,0.0,0.40057]
[1778650430562,51.66,81063.09,0.0,0.99705,0.0,0.40082]
[1778650435805,51.66,81067.13,0.0,0.99707,0.0,0.39891]
[1778650441849,51.66,81066.95,0.0,0.99707,0.0,0.39899]
[1778650447889,51.66,81068.37,0.0,0.99707,0.0,0.39832]
[1778650452926,51.66,81068.3,0.0,0.99707,0.0,0.39835]
[1778650457961,51.66,81066.88,0.0,0.99707,0.0,0.39902]
[1778650462997,51.66,81066.06,0.0,0.99707,0.0,0.39941]
[1778650464005,51.66,81059.31,0.0,0.99704,0.0,0.40262]
[1778650465013,51.66,81056.28,0.0,0.99703,0.0,0.40407]
[1778650470046,51.66,81052.28,0.0,0.99701,0.0,0.40598]
[1778650475080,51.66,81051.65,0.0,0.99702,0.0,0.4052]
[1778650479108,51.66,81044.43,0.0,0.99699,0.0,0.40868]
[1778650488171,51.66,81041.31,0.0,0.99698,0.0,0.41019]
[1778650494212,51.66,81040.31,0.0,0.99697,0.0,0.41067]
[1778650499249,51.66,81037.7,0.0,0.99696,0.0,0.41194]
[1778650504283,51.66,81038.19,0.0,0.99696,0.0,0.4117]
[1778650509318,51.66,81036.66,0.0,0.99696,0.0,0.41245]
[1778650511332,51.66,81042.74,0.0,0.99698,0.0,0.40949]
[1778650520397,51.66,81039.93,0.0,0.99697,0.0,0.41086]
[1778650525432,51.66,81039.54,0.0,0.99697,0.0,0.41104]
[1778650530467,51.66,81040.88,0.0,0.99697,0.0,0.41039]
[1778650535502,51.66,81039.47,0.0,0.99698,0.0,0.40998]
[1778650540542,51.66,81039.02,0.0,0.99697,0.0,0.4102]
[1778650545573,51.66,81038.81,0.0,0.99697,0.0,0.4103]
[1778650551615,51.66,81038.16,0.0,0.99697,0.0,0.41062]
[1778650558664,51.66,81036.82,0.0,0.99697,0.0,0.41127]
[1778650563699,51.66,81035.78,0.0,0.99696,0.0,0.41178]
[1778650569740,51.66,81037.43,0.0,0.99697,0.0,0.41097]
[1778650575783,51.66,81037.14,0.0,0.99697,0.0,0.41111]
[1778650580818,51.66,81036.48,0.0,0.99696,0.0,0.41143]
[1778650585853,51.66,81036.03,0.0,0.99696,0.0,0.41165]
[1778650590888,51.66,81036.36,0.0,0.99696,0.0,0.41149]
[1778650595923,51.66,81035.64,0.0,0.99697,0.0,0.41075]
[1778650601758,51.66,81036.66,0.0,0.99697,0.0,0.41025]
[1778650607000,51.66,81036.38,0.0,0.99697,0.0,0.41039]
[1778650612036,51.66,81035.8,0.0,0.99697,0.0,0.41067]
[1778650617074,51.66,81038.34,0.0,0.99698,0.0,0.40944]
[1778650622109,51.66,81037.94,0.0,0.99698,0.0,0.40963]
[1778650628156,51.66,81037.64,0.0,0.99698,0.0,0.40978]
[1778650636213,51.66,81037.6,0.0,0.99698,0.0,0.4098]
[1778650640249,51.66,81028.76,0.0,0.99694,0.0,0.4141]
[1778650641259,51.66,81023.94,0.0,0.99692,0.0,0.41646]
[1778650646282,51.66,81026.16,0.0,0.99693,0.0,0.41537]
[1778650651318,51.66,81026.11,0.0,0.99694,0.0,0.41429]
[1778650656352,51.66,81026.78,0.0,0.99694,0.0,0.41396]
[1778650661386,51.66,81024.39,0.0,0.99693,0.0,0.41513]
[1778650666424,51.66,81024.47,0.0,0.99693,0.0,0.41509]
[1778650671458,51.66,81029.32,0.0,0.99695,0.0,0.41272]
[1778650676496,51.66,81029.0,0.0,0.99695,0.0,0.41288]
[1778650681532,51.66,81027.42,0.0,0.99694,0.0,0.41365]
[1778650688580,51.66,81025.58,0.0,0.99694,0.0,0.41455]
[1778650693615,51.66,81025.71,0.0,0.99694,0.0,0.41449]
[1778650698649,51.66,81025.53,0.0,0.99694,0.0,0.41457]
[1778650703685,51.66,81024.46,0.0,0.99693,0.0,0.4151]
[1778650708720,51.66,81022.88,0.0,0.99692,0.0,0.41587]
[1778650714763,51.66,81023.64,0.0,0.99694,0.0,0.4144]
[1778650719797,51.66,81023.53,0.0,0.99694,0.0,0.41445]
[1778650724832,51.66,81022.17,0.0,0.99693,0.0,0.41512]
[1778650729869,51.66,81020.35,0.0,0.99692,0.0,0.41601]
[1778650732890,51.66,81013.33,0.0,0.99689,0.0,0.41947]
[1778650737926,51.66,81014.62,0.0,0.9969,0.0,0.41883]
[1778650742959,51.66,81016.65,0.0,0.99691,0.0,0.41783]
[1778650747995,51.66,81020.94,0.0,0.99692,0.0,0.41572]
[1778650753029,51.66,81020.73,0.0,0.99692,0.0,0.41582]
[1778650760079,51.66,81021.08,0.0,0.99693,0.0,0.41565]
[1778650765114,51.66,81021.95,0.0,0.99693,0.0,0.41522]
[1778650768134,51.66,81027.43,0.0,0.99695,0.0,0.41254]
[1778650771156,51.66,81031.51,0.0,0.99698,0.0,0.40946]
[1778650776190,51.66,81027.58,0.0,0.99696,0.0,0.41137]
[1778650781225,51.66,81024.33,0.0,0.99695,0.0,0.41295]
[1778650786261,51.66,81023.96,0.0,0.99695,0.0,0.41313]
[1778650791296,51.66,81024.25,0.0,0.99695,0.0,0.41299]
[1778650797338,51.66,81024.09,0.0,0.99695,0.0,0.41307]
[1778650803161,51.66,81021.13,0.0,0.99693,0.0,0.41452]
[1778650808414,51.66,81020.7,0.0,0.99693,0.0,0.41473]
[1778650813450,51.66,81021.2,0.0,0.99693,0.0,0.41448]
[1778650818485,51.66,81021.57,0.0,0.99694,0.0,0.4143]
[1778650823520,51.66,81021.66,0.0,0.99694,0.0,0.41426]
[1778650828555,51.66,81019.89,0.0,0.99693,0.0,0.41513]
[1778650833591,51.66,81018.59,0.0,0.99693,0.0,0.41466]
[1778650835604,51.66,81024.0,0.0,0.99695,0.0,0.41201]
[1778650836611,51.66,81029.86,0.0,0.99698,0.0,0.40916]
[1778650838628,51.66,81028.97,0.0,0.99697,0.0,0.4096]
[1778650843661,51.66,81031.12,0.0,0.99698,0.0,0.40855]
[1778650848699,51.66,81030.65,0.0,0.99698,0.0,0.40878]
[1778650853733,51.66,81031.78,0.0,0.99698,0.0,0.40823]
[1778650858768,51.66,81031.56,0.0,0.99698,0.0,0.40834]
[1778650863802,51.66,81029.27,0.0,0.99697,0.0,0.40945]
[1778650867835,51.66,81025.17,0.0,0.99696,0.0,0.41144]
[1778650872866,51.66,81021.33,0.0,0.99694,0.0,0.41332]
[1778650878908,51.66,81023.46,0.0,0.99695,0.0,0.41228]
[1778650885958,51.66,81025.51,0.0,0.99696,0.0,0.41128]
[1778650890992,51.66,81026.56,0.0,0.99696,0.0,0.41077]
[1778650895020,51.66,81032.83,0.0,0.997,0.0,0.40664]
[1778650901061,51.66,81032.26,0.0,0.99699,0.0,0.40691]
[1778650906097,51.66,81033.78,0.0,0.997,0.0,0.40618]
[1778650911132,51.66,81033.07,0.0,0.997,0.0,0.40652]
[1778650916167,51.66,81029.54,0.0,0.99698,0.0,0.40822]
[1778650921202,51.66,81026.02,0.0,0.99697,0.0,0.40993]
[1778650926237,51.66,81023.14,0.0,0.99696,0.0,0.41133]
[1778650931272,51.66,81020.28,0.0,0.99695,0.0,0.41272]
[1778650937314,51.66,81015.43,0.0,0.99693,0.0,0.4151]
[1778650942349,51.66,81015.28,0.0,0.99693,0.0,0.41517]
[1778650948392,51.66,81016.91,0.0,0.99693,0.0,0.41437]
[1778650954217,51.66,81017.11,0.0,0.99694,0.0,0.41317]
[1778650959468,51.66,81018.53,0.0,0.99695,0.0,0.41248]
[1778650964503,51.66,81016.57,0.0,0.99694,0.0,0.41343]
[1778650972560,51.66,81015.55,0.0,0.99693,0.0,0.41393]
[1778650977594,51.66,81014.7,0.0,0.99693,0.0,0.41435]
[1778650982629,51.66,81014.3,0.0,0.99693,0.0,0.41454]
[1778650986657,51.66,81009.22,0.0,0.99691,0.0,0.41704]
[1778650992699,51.66,81009.02,0.0,0.99691,0.0,0.41714]
[1778650998741,51.66,81008.72,0.0,0.99691,0.0,0.41729]
[1778651004783,51.66,81008.74,0.0,0.99691,0.0,0.41728]
[1778651009818,51.66,81011.26,0.0,0.99692,0.0,0.41604]
[1778651014874,51.66,81011.89,0.0,0.99693,0.0,0.41462]
[1778651019909,51.66,81013.5,0.0,0.99693,0.0,0.41383]
[1778651024944,51.66,81013.52,0.0,0.99693,0.0,0.41382]
[1778651033000,51.66,81011.99,0.0,0.99693,0.0,0.41457]
[1778651039044,51.66,81010.07,0.0,0.99692,0.0,0.41551]
[1778651044078,51.66,81008.69,0.0,0.99692,0.0,0.41619]
[1778651049114,51.66,81007.73,0.0,0.99691,0.0,0.41666]
[1778651054149,51.66,81006.7,0.0,0.99691,0.0,0.41717]
[1778651059184,51.66,81005.82,0.0,0.9969,0.0,0.41761]
[1778651064219,51.66,81004.27,0.0,0.9969,0.0,0.41837]
[1778651069254,51.66,81003.9,0.0,0.9969,0.0,0.41855]
[1778651074290,51.66,81003.03,0.0,0.9969,0.0,0.41787]
[1778651079323,51.66,81002.84,0.0,0.9969,0.0,0.41796]
[1778651084359,51.66,81002.56,0.0,0.9969,0.0,0.4181]
[1778651090401,51.66,81002.1,0.0,0.9969,0.0,0.41833]
[1778651095436,51.66,81002.02,0.0,0.9969,0.0,0.41837]
[1778651100475,51.66,80993.71,0.0,0.99686,0.0,0.4225]
[1778651106514,51.66,80996.88,0.0,0.99687,0.0,0.42092]
[1778651113563,51.66,80997.82,0.0,0.99688,0.0,0.42045]
[1778651120612,51.66,80996.44,0.0,0.99687,0.0,0.42114]
[1778651125646,51.66,80996.65,0.0,0.99687,0.0,0.42103]
[1778651130684,51.66,80995.73,0.0,0.99687,0.0,0.42149]
[1778651143772,51.66,80993.59,0.0,0.99687,0.0,0.42143]
[1778651150824,51.66,80993.7,0.0,0.99687,0.0,0.42138]
[1778651156866,51.66,80993.75,0.0,0.99687,0.0,0.42135]
[1778651161901,51.66,80993.62,0.0,0.99687,0.0,0.42142]
[1778651166936,51.66,80992.59,0.0,0.99686,0.0,0.42193]
[1778651171971,51.66,80990.1,0.0,0.99685,0.0,0.42317]
[1778651177006,51.66,80988.59,0.0,0.99685,0.0,0.42393]
[1778651182040,51.66,80988.5,0.0,0.99685,0.0,0.42397]
[1778651187078,51.66,80988.5,0.0,0.99685,0.0,0.42397]
[1778651191106,51.66,80983.16,0.0,0.99683,0.0,0.42552]
[1778651196146,51.66,80980.92,0.0,0.99682,0.0,0.42665]
[1778651201176,51.66,80978.31,0.0,0.99681,0.0,0.42796]
[1778651206211,51.66,80976.95,0.0,0.99681,0.0,0.42865]
[1778651211246,51.66,80973.5,0.0,0.99679,0.0,0.4304]
[1778651219302,51.66,80971.87,0.0,0.99679,0.0,0.43122]
[1778651224337,51.66,80970.39,0.0,0.99678,0.0,0.43198]
[1778651229372,51.66,80966.6,0.0,0.99676,0.0,0.43391]
[1778651234407,51.66,80965.08,0.0,0.99676,0.0,0.43469]
[1778651239442,51.66,80965.07,0.0,0.99676,0.0,0.43469]
[1778651245484,51.66,80965.17,0.0,0.99676,0.0,0.43464]
[1778651250519,51.66,80968.62,0.0,0.99677,0.0,0.43288]
[1778651255554,51.66,80968.74,0.0,0.99678,0.0,0.43167]
[1778651261596,51.66,80968.4,0.0,0.99678,0.0,0.43184]
[1778651266631,51.66,80968.18,0.0,0.99678,0.0,0.43196]
[1778651271666,51.66,80967.66,0.0,0.99678,0.0,0.43222]
[1778651280729,51.66,80967.48,0.0,0.99678,0.0,0.43231]
[1778651284758,51.66,80975.61,0.0,0.99681,0.0,0.42819]
[1778651289793,51.66,80977.5,0.0,0.99682,0.0,0.42723]
[1778651294829,51.66,80978.91,0.0,0.99682,0.0,0.42652]
[1778651299864,51.66,80981.07,0.0,0.99683,0.0,0.42544]
[1778651304899,51.66,80983.94,0.0,0.99685,0.0,0.424]
[1778651309934,51.66,80985.97,0.0,0.99685,0.0,0.42298]
[1778651314969,51.66,80995.74,0.0,0.9969,0.0,0.417]
[1778651320006,51.66,80997.31,0.0,0.99691,0.0,0.41623]
[1778651326046,51.66,81000.57,0.0,0.99692,0.0,0.41462]
[1778651331084,51.66,81006.37,0.0,0.99695,0.0,0.41178]
[1778651336120,51.66,81007.23,0.0,0.99695,0.0,0.41136]
[1778651340150,51.66,81014.02,0.0,0.99698,0.0,0.40806]
[1778651342162,51.66,81019.71,0.0,0.997,0.0,0.40531]
[1778651347197,51.66,81018.99,0.0,0.997,0.0,0.40566]
[1778651353238,51.66,81018.79,0.0,0.997,0.0,0.40576]
[1778651357269,51.66,81024.86,0.0,0.99702,0.0,0.40284]
[1778651362304,51.66,81022.68,0.0,0.99701,0.0,0.40388]
[1778651368348,51.66,81022.37,0.0,0.99701,0.0,0.40403]
[1778651370360,51.66,81027.58,0.0,0.99703,0.0,0.40154]
[1778651371367,51.66,81028.98,0.0,0.99704,0.0,0.39979]
[1778651376402,51.66,81030.63,0.0,0.99705,0.0,0.399]
[1778651381437,51.66,81029.2,0.0,0.99705,0.0,0.39968]
[1778651386474,51.66,81027.8,0.0,0.99704,0.0,0.40035]
[1778651391508,51.66,81024.8,0.0,0.99703,0.0,0.40178]
[1778651396544,51.66,81024.77,0.0,0.99703,0.0,0.40179]
[1778651401577,51.66,81024.39,0.0,0.99703,0.0,0.40198]
[1778651405605,51.66,81028.88,0.0,0.99704,0.0,0.39983]
[1778651411649,51.66,81027.29,0.0,0.99704,0.0,0.40059]
[1778651417690,51.66,81026.17,0.0,0.99703,0.0,0.40113]
[1778651422725,51.66,81025.79,0.0,0.99703,0.0,0.40131]
[1778651427760,51.66,81027.57,0.0,0.99704,0.0,0.40046]
[1778651432795,51.66,81027.1,0.0,0.99704,0.0,0.3996]
[1778651434809,51.66,81034.22,0.0,0.99707,0.0,0.39622]
[1778651439843,51.66,81034.86,0.0,0.99708,0.0,0.39592]
[1778651444879,51.66,81036.93,0.0,0.99708,0.0,0.39494]
[1778651453942,51.66,81038.52,0.0,0.99709,0.0,0.39419]
[1778651458976,51.66,81038.0,0.0,0.99709,0.0,0.39444]
[1778651464016,51.66,81038.03,0.0,0.99709,0.0,0.39442]
[1778651469047,51.66,81032.4,0.0,0.99707,0.0,0.39708]
[1778651474090,51.66,81031.92,0.0,0.99706,0.0,0.39731]
[1778651479123,51.66,81031.54,0.0,0.99706,0.0,0.39749]
[1778651484158,51.66,81030.54,0.0,0.99706,0.0,0.39796]
[1778651489198,51.66,81029.21,0.0,0.99705,0.0,0.39859]
[1778651494231,51.66,81024.72,0.0,0.99704,0.0,0.39965]
[1778651499266,51.66,81024.6,0.0,0.99704,0.0,0.39971]
[1778651504302,51.66,81022.87,0.0,0.99704,0.0,0.40053]
[1778651509338,51.66,81025.86,0.0,0.99705,0.0,0.39911]
[1778651514372,51.66,81025.34,0.0,0.99705,0.0,0.39935]
[1778651519408,51.66,81024.96,0.0,0.99704,0.0,0.39953]
[1778651524443,51.66,81026.48,0.0,0.99705,0.0,0.39881]
[1778651528471,51.66,81032.95,0.0,0.99708,0.0,0.39575]
[1778651533506,51.66,81036.56,0.0,0.99709,0.0,0.39404]
[1778651538541,51.66,81039.32,0.0,0.9971,0.0,0.39275]
[1778651543576,51.66,81040.86,0.0,0.99711,0.0,0.39203]
[1778651548611,51.66,81038.17,0.0,0.9971,0.0,0.39329]
[1778651553646,51.66,81036.42,0.0,0.9971,0.0,0.39304]
[1778651558680,51.66,81034.51,0.0,0.99709,0.0,0.39394]
[1778651563716,51.66,81032.08,0.0,0.99708,0.0,0.39508]
[1778651569759,51.66,81030.43,0.0,0.99707,0.0,0.39586]
[1778651573787,51.66,81025.25,0.0,0.99705,0.0,0.39831]
[1778651578822,51.66,81024.32,0.0,0.99705,0.0,0.39876]
[1778651584865,51.66,81023.64,0.0,0.99705,0.0,0.39908]
[1778651589899,51.66,81021.72,0.0,0.99704,0.0,0.39999]
[1778651596948,51.66,81021.11,0.0,0.99704,0.0,0.40029]
[1778651602990,51.66,81020.93,0.0,0.99704,0.0,0.40037]
[1778651608807,51.66,81021.3,0.0,0.99704,0.0,0.40019]
[1778651614068,51.66,81019.75,0.0,0.99704,0.0,0.39985]
[1778651618878,51.66,81004.71,0.0,0.99698,0.0,0.40708]
[1778651620110,51.66,80999.15,0.0,0.99696,0.0,0.40978]
[1778651625145,51.66,81002.3,0.0,0.99697,0.0,0.40824]
[1778651634208,51.66,81005.5,0.0,0.99698,0.0,0.40669]
[1778651640251,51.66,81006.54,0.0,0.99699,0.0,0.40619]
[1778651645285,51.66,81009.09,0.0,0.997,0.0,0.40496]
[1778651650320,51.66,81010.58,0.0,0.997,0.0,0.40424]
[1778651658376,51.66,81012.57,0.0,0.99701,0.0,0.40328]
[1778651663411,51.66,81013.11,0.0,0.99701,0.0,0.40303]
[1778651668446,51.66,81009.09,0.0,0.997,0.0,0.40496]
[1778651671467,51.66,81005.09,0.0,0.99699,0.0,0.40579]
[1778651676502,51.66,81004.17,0.0,0.99698,0.0,0.40624]
[1778651681537,51.66,81006.04,0.0,0.99699,0.0,0.40533]
[1778651686572,51.66,81006.82,0.0,0.997,0.0,0.40496]
[1778651692617,51.66,81007.23,0.0,0.997,0.0,0.40476]
[1778651694631,51.66,81014.41,0.0,0.99703,0.0,0.40131]
[1778651699666,51.66,81009.03,0.0,0.997,0.0,0.40389]
[1778651705708,51.66,81009.59,0.0,0.99701,0.0,0.40362]
[1778651710744,51.66,81010.48,0.0,0.99701,0.0,0.4032]
[1778651719806,51.66,81011.16,0.0,0.99701,0.0,0.40287]
[1778651724843,51.66,81009.35,0.0,0.99701,0.0,0.40374]
[1778651725849,51.66,81002.68,0.0,0.99698,0.0,0.40696]
[1778651730883,51.66,81002.34,0.0,0.99698,0.0,0.40712]
[1778651735918,51.66,81003.22,0.0,0.99699,0.0,0.4056]
[1778651743976,51.66,81003.37,0.0,0.99699,0.0,0.40553]
[1778651749009,51.66,80999.41,0.0,0.99697,0.0,0.40744]
[1778651754045,51.66,81000.26,0.0,0.99698,0.0,0.40703]
[1778651759869,51.66,81000.94,0.0,0.99698,0.0,0.4067]
[1778651766129,51.66,81001.92,0.0,0.99698,0.0,0.40623]
[1778651771164,51.66,81000.71,0.0,0.99698,0.0,0.40681]
[1778651776198,51.66,80998.99,0.0,0.99697,0.0,0.40765]
[1778651781233,51.66,80997.74,0.0,0.99697,0.0,0.40825]
[1778651786268,51.66,80998.23,0.0,0.99697,0.0,0.40802]
[1778651791305,51.66,80997.43,0.0,0.99697,0.0,0.4073]
[1778651796340,51.66,80998.51,0.0,0.99698,0.0,0.40678]
[1778651801375,51.66,80997.49,0.0,0.99697,0.0,0.40727]
[1778651806410,51.66,80994.17,0.0,0.99696,0.0,0.40888]
[1778651811445,51.66,80993.13,0.0,0.99696,0.0,0.40939]
[1778651816480,51.66,80989.9,0.0,0.99694,0.0,0.41097]
[1778651821515,51.66,80988.09,0.0,0.99694,0.0,0.41185]
[1778651822522,51.66,80981.49,0.0,0.99691,0.0,0.4151]
[1778651823529,51.66,80980.68,0.0,0.99691,0.0,0.4155]
[1778651828564,51.66,80978.31,0.0,0.9969,0.0,0.41667]
[1778651833599,51.66,80977.42,0.0,0.99689,0.0,0.41711]
[1778651838634,51.66,80977.96,0.0,0.99689,0.0,0.41684]
[1778651841655,51.66,80972.58,0.0,0.99687,0.0,0.41951]
[1778651846690,51.66,80971.3,0.0,0.99687,0.0,0.42015]
[1778651851725,51.66,80969.12,0.0,0.99687,0.0,0.4201]
[1778651856761,51.66,80967.11,0.0,0.99686,0.0,0.42111]
[1778651861795,51.66,80965.53,0.0,0.99685,0.0,0.4219]
[1778651868844,51.66,80964.73,0.0,0.99685,0.0,0.4223]
[1778651874886,51.66,80962.55,0.0,0.99684,0.0,0.42339]
[1778651880928,51.66,80961.47,0.0,0.99683,0.0,0.42393]
[1778651885967,51.66,80964.87,0.0,0.99685,0.0,0.42223]
[1778651888990,51.66,80957.8,0.0,0.99682,0.0,0.42578]
[1778651894023,51.66,80958.71,0.0,0.99682,0.0,0.42532]
[1778651899056,51.66,80959.48,0.0,0.99683,0.0,0.42493]
[1778651904091,51.66,80959.51,0.0,0.99683,0.0,0.42492]
[1778651910133,51.66,80959.16,0.0,0.99682,0.0,0.42509]
[1778651915168,51.66,80958.9,0.0,0.99683,0.0,0.42409]
[1778651920203,51.66,80962.17,0.0,0.99684,0.0,0.42245]
[1778651925238,51.66,80961.27,0.0,0.99684,0.0,0.4229]
[1778651930273,51.66,80961.25,0.0,0.99684,0.0,0.42291]
[1778651935308,51.66,80961.76,0.0,0.99684,0.0,0.42265]
[1778651940343,51.66,80963.56,0.0,0.99685,0.0,0.42175]
[1778651945379,51.66,80968.43,0.0,0.99687,0.0,0.41932]
[1778651951202,51.66,80973.59,0.0,0.99689,0.0,0.41676]
[1778651956457,51.66,80974.63,0.0,0.9969,0.0,0.41624]
[1778651961492,51.66,80971.47,0.0,0.99688,0.0,0.41781]
[1778651966527,51.66,80974.21,0.0,0.99689,0.0,0.41645]
[1778651971566,51.66,80976.52,0.0,0.99691,0.0,0.41419]
[1778651976600,51.66,80981.79,0.0,0.99693,0.0,0.4116]
[1778651981635,51.66,80982.35,0.0,0.99694,0.0,0.41133]
[1778651987677,51.66,80983.76,0.0,0.99694,0.0,0.41064]
[1778651997747,51.66,80985.21,0.0,0.99695,0.0,0.40993]
[1778652002782,51.66,80986.67,0.0,0.99695,0.0,0.40922]
[1778652009855,51.66,80987.06,0.0,0.99696,0.0,0.40903]
[1778652014890,51.66,80987.77,0.0,0.99696,0.0,0.40868]
[1778652021941,51.66,80987.38,0.0,0.99696,0.0,0.40887]
[1778652026976,51.66,80987.39,0.0,0.99696,0.0,0.40887]
[1778652035035,51.66,80987.42,0.0,0.99697,0.0,0.40775]
[1778652040071,51.66,80987.47,0.0,0.99697,0.0,0.40772]
[1778652045102,51.66,80987.51,0.0,0.99697,0.0,0.4077]
[1778652050138,51.66,80987.57,0.0,0.99697,0.0,0.40767]
[1778652055173,51.66,80988.45,0.0,0.99697,0.0,0.40725]
[1778652061978,51.66,80988.64,0.0,0.99697,0.0,0.40715]
[1778652067262,51.66,80988.84,0.0,0.99697,0.0,0.40706]
[1778652072297,51.66,80992.51,0.0,0.99699,0.0,0.40528]
[1778652077332,51.66,80991.83,0.0,0.99698,0.0,0.40561]
[1778652082367,51.66,80988.82,0.0,0.99697,0.0,0.40707]
[1778652087402,51.66,80985.61,0.0,0.99696,0.0,0.40863]
[1778652092440,51.66,80986.16,0.0,0.99697,0.0,0.40725]
[1778652094453,51.66,80980.38,0.0,0.99694,0.0,0.41007]
[1778652099487,51.66,80976.29,0.0,0.99693,0.0,0.41207]
[1778652104521,51.66,80975.25,0.0,0.99692,0.0,0.41258]
[1778652109558,51.66,80974.3,0.0,0.99692,0.0,0.41305]
[1778652114593,51.66,80973.47,0.0,0.99692,0.0,0.41346]
[1778652117613,51.66,80967.85,0.0,0.99689,0.0,0.41623]
[1778652122648,51.66,80968.72,0.0,0.9969,0.0,0.4158]
[1778652127687,51.66,80969.43,0.0,0.9969,0.0,0.41545]
[1778652132723,51.66,80969.83,0.0,0.9969,0.0,0.41525]
[1778652137758,51.66,80970.27,0.0,0.9969,0.0,0.41503]
[1778652142795,51.66,80969.88,0.0,0.9969,0.0,0.41523]
[1778652143801,51.66,80963.41,0.0,0.99687,0.0,0.41843]
[1778652150849,51.66,80962.51,0.0,0.99687,0.0,0.41888]
[1778652155884,51.66,80962.24,0.0,0.99688,0.0,0.41789]
[1778652160918,51.66,80963.15,0.0,0.99688,0.0,0.41744]
[1778652171996,51.66,80964.66,0.0,0.99689,0.0,0.41669]
[1778652174012,51.66,80976.96,0.0,0.99694,0.0,0.41063]
[1778652175018,51.66,80979.66,0.0,0.99695,0.0,0.40931]
[1778652180053,51.66,80978.68,0.0,0.99695,0.0,0.40979]
[1778652185088,51.66,80975.31,0.0,0.99693,0.0,0.41144]
[1778652190124,51.66,80974.24,0.0,0.99693,0.0,0.41196]
[1778652196169,51.66,80973.7,0.0,0.99693,0.0,0.41223]
[1778652201203,51.66,80972.45,0.0,0.99692,0.0,0.41284]
[1778652206238,51.66,80974.75,0.0,0.99693,0.0,0.41171]
[1778652211273,51.66,80974.29,0.0,0.99694,0.0,0.41082]
[1778652216308,51.66,80974.56,0.0,0.99694,0.0,0.41069]
[1778652223112,51.66,80974.37,0.0,0.99694,0.0,0.41078]
[1778652229400,51.66,80974.53,0.0,0.99694,0.0,0.41071]
[1778652235441,51.66,80974.17,0.0,0.99694,0.0,0.41088]
[1778652240476,51.66,80978.24,0.0,0.99695,0.0,0.40889]
[1778652245511,51.66,80979.16,0.0,0.99696,0.0,0.40844]
[1778652248532,51.66,80985.85,0.0,0.99698,0.0,0.4052]
[1778652253567,51.66,80986.51,0.0,0.99699,0.0,0.40488]
[1778652258602,51.66,80987.99,0.0,0.99699,0.0,0.40416]
[1778652263637,51.66,80988.04,0.0,0.99699,0.0,0.40414]
[1778652271454,51.66,80993.04,0.0,0.99702,0.0,0.40064]
[1778652276729,51.66,80994.73,0.0,0.99703,0.0,0.39983]
[1778652282770,51.66,80996.07,0.0,0.99703,0.0,0.39919]
[1778652287805,51.66,81001.21,0.0,0.99705,0.0,0.39674]
[1778652292840,51.66,81001.29,0.0,0.99705,0.0,0.3967]
[1778652298882,51.66,80998.59,0.0,0.99704,0.0,0.39799]
[1778652301664,51.66,81006.45,0.0,0.99707,0.0,0.39426]
[1778652302911,51.66,81012.61,0.0,0.9971,0.0,0.39136]
[1778652307945,51.66,81011.68,0.0,0.99709,0.0,0.39179]
[1778652312980,51.66,81011.26,0.0,0.99709,0.0,0.39199]
[1778652316002,51.66,81005.08,0.0,0.99707,0.0,0.3949]
[1778652317012,51.66,81002.24,0.0,0.99706,0.0,0.39625]
[1778652322044,51.66,81000.04,0.0,0.99705,0.0,0.3973]
[1778652327078,51.66,80998.0,0.0,0.99704,0.0,0.39827]
[1778652335134,51.66,80996.62,0.0,0.99704,0.0,0.39784]
[1778652340170,51.66,80993.61,0.0,0.99703,0.0,0.39927]
[1778652345204,51.66,80994.1,0.0,0.99703,0.0,0.39904]
[1778652350239,51.66,80997.61,0.0,0.99705,0.0,0.39737]
[1778652357288,51.66,80998.84,0.0,0.99705,0.0,0.39678]
[1778652362323,51.66,81003.07,0.0,0.99707,0.0,0.39477]
[1778652367358,51.66,81005.8,0.0,0.99708,0.0,0.39348]
[1778652372393,51.66,81003.63,0.0,0.99707,0.0,0.39451]
[1778652377427,51.66,81002.91,0.0,0.99707,0.0,0.39485]
[1778652384479,51.66,81002.95,0.0,0.99707,0.0,0.39483]
[1778652390519,51.66,81003.04,0.0,0.99707,0.0,0.39479]
[1778652395554,51.66,81002.52,0.0,0.99707,0.0,0.39395]
[1778652402369,51.66,81002.84,0.0,0.99707,0.0,0.3938]
[1778652407638,51.66,81004.77,0.0,0.99708,0.0,0.39289]
[1778652412673,51.66,81005.57,0.0,0.99709,0.0,0.39251]
[1778652417708,51.66,81007.01,0.0,0.99709,0.0,0.39184]
[1778652422743,51.66,81008.81,0.0,0.9971,0.0,0.39099]
[1778652427778,51.66,81010.21,0.0,0.9971,0.0,0.39033]
[1778652432814,51.66,81011.46,0.0,0.99711,0.0,0.38975]
[1778652439863,51.66,81010.52,0.0,0.9971,0.0,0.39019]
[1778652452718,51.66,81008.43,0.0,0.9971,0.0,0.3901]
[1778652457989,51.66,81006.73,0.0,0.9971,0.0,0.39089]
[1778652463024,51.66,81007.08,0.0,0.9971,0.0,0.39073]
[1778652468059,51.66,81007.14,0.0,0.9971,0.0,0.3907]
[1778652473095,51.66,81005.94,0.0,0.99709,0.0,0.39126]
[1778652479136,51.66,81004.25,0.0,0.99709,0.0,0.39206]
[1778652484173,51.66,81004.83,0.0,0.99709,0.0,0.39179]
[1778652489207,51.66,81006.03,0.0,0.99709,0.0,0.39122]
[1778652494243,51.66,81005.81,0.0,0.99709,0.0,0.39133]
[1778652497264,51.66,81011.11,0.0,0.99711,0.0,0.38884]
[1778652498271,51.66,81012.41,0.0,0.99712,0.0,0.38824]
[1778652503311,51.66,81011.43,0.0,0.99712,0.0,0.38869]
[1778652506349,51.66,81028.08,0.0,0.99718,0.0,0.38098]
[1778652507351,51.66,81028.08,0.0,0.99718,0.0,0.38098]
[1778652512386,51.66,81022.97,0.0,0.99717,0.0,0.38228]
[1778652517421,51.66,81022.19,0.0,0.99717,0.0,0.38264]
[1778652522459,51.66,81024.22,0.0,0.99717,0.0,0.3817]
[1778652524469,51.66,81027.35,0.0,0.99718,0.0,0.38027]
[1778652529505,51.66,81026.2,0.0,0.99718,0.0,0.38079]
[1778652534540,51.66,81027.22,0.0,0.99718,0.0,0.38033]
[1778652539574,51.66,81032.73,0.0,0.99721,0.0,0.37781]
[1778652543604,51.66,81040.06,0.0,0.99723,0.0,0.37448]
[1778652544610,51.66,81043.59,0.0,0.99725,0.0,0.37289]
[1778652545618,51.66,81050.95,0.0,0.99727,0.0,0.36958]
[1778652546629,51.66,81052.38,0.0,0.99728,0.0,0.36894]
[1778652550658,51.66,81044.22,0.0,0.99725,0.0,0.3726]
[1778652552675,51.66,81043.01,0.0,0.99724,0.0,0.37315]
[1778652560730,51.66,81037.74,0.0,0.99722,0.0,0.37553]
[1778652566773,51.66,81034.23,0.0,0.99721,0.0,0.37712]
[1778652571807,51.66,81032.37,0.0,0.99721,0.0,0.37692]
[1778652576842,51.66,81034.27,0.0,0.99722,0.0,0.37606]
[1778652582884,51.66,81032.51,0.0,0.99721,0.0,0.37686]
[1778652587919,51.66,81028.81,0.0,0.9972,0.0,0.37855]
[1778652592954,51.66,81023.84,0.0,0.99718,0.0,0.38082]
[1778652597989,51.66,81022.64,0.0,0.99717,0.0,0.38137]
[1778652603777,51.66,81021.58,0.0,0.99717,0.0,0.38186]
[1778652609066,51.66,81020.93,0.0,0.99717,0.0,0.38216]
[1778652618129,51.66,81020.48,0.0,0.99717,0.0,0.38237]
[1778652623918,51.66,81020.08,0.0,0.99716,0.0,0.38255]
[1778652629207,51.66,81019.89,0.0,0.99716,0.0,0.38264]
[1778652634243,51.66,81019.93,0.0,0.99717,0.0,0.38156]
[1778652640284,51.66,81019.62,0.0,0.99717,0.0,0.38171]
[1778652647333,51.66,81019.63,0.0,0.99717,0.0,0.3817]
[1778652654129,51.66,81019.77,0.0,0.99717,0.0,0.38164]
[1778652659419,51.66,81019.5,0.0,0.99717,0.0,0.38176]
[1778652664456,51.66,81023.67,0.0,0.99719,0.0,0.37985]
[1778652670499,51.66,81018.61,0.0,0.99717,0.0,0.38217]
[1778652677547,51.66,81017.66,0.0,0.99716,0.0,0.38261]
[1778652682582,51.66,81012.94,0.0,0.99715,0.0,0.38479]
[1778652691645,51.66,81013.33,0.0,0.99715,0.0,0.38355]
[1778652696680,51.66,81013.54,0.0,0.99716,0.0,0.38345]
[1778652701715,51.66,81013.84,0.0,0.99716,0.0,0.38331]
[1778652706750,51.66,81013.2,0.0,0.99715,0.0,0.38361]
[1778652711785,51.66,81014.46,0.0,0.99716,0.0,0.38303]
[1778652716819,51.66,81016.1,0.0,0.99716,0.0,0.38227]
[1778652721857,51.66,81027.79,0.0,0.99721,0.0,0.37691]
[1778652722863,51.66,81033.39,0.0,0.99723,0.0,0.37437]
[1778652723870,51.66,81034.08,0.0,0.99723,0.0,0.37406]
[1778652728905,51.66,81033.68,0.0,0.99723,0.0,0.37424]
[1778652733940,51.66,81031.35,0.0,0.99722,0.0,0.3753]
[1778652738974,51.66,81030.1,0.0,0.99722,0.0,0.37586]
[1778652744013,51.66,81029.03,0.0,0.99721,0.0,0.37635]
[1778652749048,51.66,81029.01,0.0,0.99721,0.0,0.37636]
[1778652754084,51.66,81027.71,0.0,0.99722,0.0,0.3759]
[1778652759122,51.66,81026.91,0.0,0.99721,0.0,0.37627]
[1778652765164,51.66,81026.23,0.0,0.99721,0.0,0.37658]
[1778652770198,51.66,81025.36,0.0,0.99721,0.0,0.37697]
[1778652775234,51.66,81024.93,0.0,0.99721,0.0,0.37717]
[1778652780268,51.66,81024.3,0.0,0.9972,0.0,0.37746]
[1778652785304,51.66,81023.1,0.0,0.9972,0.0,0.378]
[1778652790339,51.66,81023.81,0.0,0.9972,0.0,0.37768]
[1778652795376,51.66,81022.18,0.0,0.9972,0.0,0.37842]
[1778652800409,51.66,81025.64,0.0,0.99721,0.0,0.37685]
[1778652805444,51.66,81026.02,0.0,0.99721,0.0,0.37667]
[1778652810479,51.66,81023.87,0.0,0.9972,0.0,0.37765]
[1778652815514,51.66,81027.41,0.0,0.99722,0.0,0.375]
[1778652822563,51.66,81029.72,0.0,0.99723,0.0,0.37395]
[1778652827597,51.66,81030.15,0.0,0.99723,0.0,0.37375]
[1778652835406,51.66,81032.14,0.0,0.99724,0.0,0.37286]
[1778652841695,51.66,81032.06,0.0,0.99724,0.0,0.37289]
[1778652847738,51.66,81029.91,0.0,0.99723,0.0,0.37386]
[1778652852773,51.66,81028.79,0.0,0.99723,0.0,0.37437]
[1778652857832,51.66,81027.67,0.0,0.99722,0.0,0.37488]
[1778652864866,51.66,81026.29,0.0,0.99722,0.0,0.3755]
[1778652869901,51.66,81026.47,0.0,0.99722,0.0,0.37542]
[1778652875945,51.66,81025.18,0.0,0.99722,0.0,0.37496]
[1778652881986,51.66,81024.84,0.0,0.99722,0.0,0.37512]
[1778652887022,51.66,81023.63,0.0,0.99722,0.0,0.37567]
[1778652892058,51.66,81024.3,0.0,0.99722,0.0,0.37536]
[1778652896085,51.66,81032.18,0.0,0.99725,0.0,0.3718]
[1778652901121,51.66,81036.92,0.0,0.99727,0.0,0.36967]
[1778652906155,51.66,81038.31,0.0,0.99727,0.0,0.36905]
[1778652911190,51.66,81034.72,0.0,0.99726,0.0,0.37066]
[1778652916226,51.66,81033.99,0.0,0.99726,0.0,0.37099]
[1778652920254,51.66,81039.11,0.0,0.99727,0.0,0.36869]
[1778652924282,51.66,81044.31,0.0,0.99729,0.0,0.36637]
[1778652929317,51.66,81046.96,0.0,0.9973,0.0,0.3652]
[1778652934352,51.66,81051.1,0.0,0.99733,0.0,0.36235]
[1778652937373,51.66,81056.67,0.0,0.99735,0.0,0.3599]
[1778652942409,51.66,81064.22,0.0,0.99737,0.0,0.35661]
[1778652944421,51.66,81069.6,0.0,0.99739,0.0,0.35428]
[1778652949457,51.66,81071.11,0.0,0.9974,0.0,0.35363]
[1778652953487,51.66,81067.92,0.0,0.99739,0.0,0.35501]
[1778652959526,51.66,81069.0,0.0,0.99739,0.0,0.35454]
[1778652964561,51.66,81064.67,0.0,0.99737,0.0,0.35642]
[1778652969597,51.66,81064.34,0.0,0.99737,0.0,0.35656]
[1778652974632,51.66,81066.14,0.0,0.99738,0.0,0.35578]
[1778652981696,51.66,81069.59,0.0,0.99739,0.0,0.35429]
[1778652986724,51.66,81070.59,0.0,0.9974,0.0,0.35386]
[1778652988738,51.66,81064.12,0.0,0.99737,0.0,0.35666]
[1778652989746,51.66,81060.76,0.0,0.99736,0.0,0.35812]
[1778652992768,51.66,81066.01,0.0,0.99739,0.0,0.35483]
[1778652997802,51.66,81066.71,0.0,0.99739,0.0,0.35453]
[1778653000822,51.66,81058.28,0.0,0.99736,0.0,0.35819]
[1778653005858,51.66,81058.37,0.0,0.99736,0.0,0.35815]
[1778653010893,51.66,81059.97,0.0,0.99736,0.0,0.35745]
[1778653015928,51.66,81059.12,0.0,0.99736,0.0,0.35782]
[1778653020963,51.66,81062.79,0.0,0.99738,0.0,0.35623]
[1778653022976,51.66,81066.66,0.0,0.99739,0.0,0.35455]
[1778653028013,51.66,81067.02,0.0,0.99739,0.0,0.3544]
[1778653033049,51.66,81066.26,0.0,0.99739,0.0,0.35472]
[1778653039092,51.66,81065.28,0.0,0.99738,0.0,0.35515]
[1778653044127,51.66,81066.74,0.0,0.99739,0.0,0.35452]
[1778653049162,51.66,81064.83,0.0,0.99738,0.0,0.35534]
[1778653054197,51.66,81064.35,0.0,0.99739,0.0,0.35455]
[1778653059232,51.66,81066.44,0.0,0.9974,0.0,0.35364]
[1778653060238,51.66,81059.54,0.0,0.99737,0.0,0.35663]
[1778653061248,51.66,81053.49,0.0,0.99735,0.0,0.35927]
[1778653062252,51.66,81053.97,0.0,0.99735,0.0,0.35906]
[1778653067288,51.66,81054.16,0.0,0.99735,0.0,0.35897]
[1778653075345,51.66,81055.69,0.0,0.99736,0.0,0.35831]
[1778653080380,51.66,81060.54,0.0,0.99737,0.0,0.3562]
[1778653087430,51.66,81063.61,0.0,0.99739,0.0,0.35487]
[1778653092465,51.66,81068.63,0.0,0.9974,0.0,0.3527]
[1778653099513,51.66,81073.79,0.0,0.99742,0.0,0.35049]
[1778653105556,51.66,81074.57,0.0,0.99742,0.0,0.35015]
[1778653110591,51.66,81074.99,0.0,0.99743,0.0,0.34997]
[1778653117398,51.66,81080.97,0.0,0.99745,0.0,0.34644]
[1778653122675,51.66,81082.4,0.0,0.99746,0.0,0.34584]
[1778653127710,51.66,81084.36,0.0,0.99747,0.0,0.34501]
[1778653132744,51.66,81088.27,0.0,0.99748,0.0,0.34336]
[1778653137781,51.66,81085.8,0.0,0.99747,0.0,0.3444]
[1778653142815,51.66,81086.11,0.0,0.99747,0.0,0.34427]
[1778653147850,51.66,81091.43,0.0,0.99749,0.0,0.34204]
[1778653151885,51.66,81103.66,0.0,0.99753,0.0,0.33695]
[1778653152890,51.66,81103.5,0.0,0.99753,0.0,0.33701]
[1778653157925,51.66,81107.63,0.0,0.99754,0.0,0.33531]
[1778653162960,51.66,81111.09,0.0,0.99756,0.0,0.33389]
[1778653169002,51.66,81114.75,0.0,0.99757,0.0,0.33239]
[1778653174037,51.66,81115.71,0.0,0.99758,0.0,0.33104]
[1778653179074,51.66,81116.48,0.0,0.99758,0.0,0.33073]
[1778653181087,51.66,81122.21,0.0,0.9976,0.0,0.32841]
[1778653187131,51.66,81124.79,0.0,0.99761,0.0,0.32737]
[1778653192169,51.66,81125.03,0.0,0.99761,0.0,0.32727]
[1778653195190,51.66,81130.61,0.0,0.99763,0.0,0.32503]
[1778653199219,51.66,81135.99,0.0,0.99765,0.0,0.32288]
[1778653203247,51.66,81128.52,0.0,0.99762,0.0,0.32587]
[1778653206269,51.66,81122.65,0.0,0.9976,0.0,0.32823]
[1778653208282,51.66,81121.67,0.0,0.9976,0.0,0.32863]
[1778653214327,51.66,81121.16,0.0,0.9976,0.0,0.32883]
[1778653219361,51.66,81121.45,0.0,0.9976,0.0,0.32871]
[1778653224396,51.66,81121.05,0.0,0.9976,0.0,0.32888]
[1778653230439,51.66,81119.59,0.0,0.99759,0.0,0.32947]
[1778653235474,51.66,81118.3,0.0,0.99759,0.0,0.32904]
[1778653240509,51.66,81114.43,0.0,0.99758,0.0,0.33061]
[1778653245543,51.66,81112.31,0.0,0.99757,0.0,0.33148]
[1778653250579,51.66,81112.7,0.0,0.99758,0.0,0.33132]
[1778653254607,51.66,81104.99,0.0,0.99755,0.0,0.33447]
[1778653259642,51.66,81103.81,0.0,0.99755,0.0,0.33496]
[1778653261656,51.66,81098.81,0.0,0.99753,0.0,0.33702]
[1778653262663,51.66,81092.18,0.0,0.99751,0.0,0.33977]
[1778653265687,51.66,81102.39,0.0,0.99754,0.0,0.33554]
[1778653270722,51.66,81103.83,0.0,0.99755,0.0,0.33495]
[1778653275758,51.66,81101.52,0.0,0.99754,0.0,0.3359]
[1778653280792,51.66,81100.57,0.0,0.99753,0.0,0.33629]
[1778653285827,51.66,81100.68,0.0,0.99754,0.0,0.33625]
[1778653290863,51.66,81096.42,0.0,0.99752,0.0,0.33801]
[1778653291869,51.66,81089.32,0.0,0.9975,0.0,0.33999]
[1778653293883,51.66,81080.31,0.0,0.99747,0.0,0.34377]
[1778653298918,51.66,81079.17,0.0,0.99747,0.0,0.34425]
[1778653300933,51.66,81073.54,0.0,0.99745,0.0,0.34663]
[1778653304963,51.66,81066.19,0.0,0.99742,0.0,0.34976]
[1778653306975,51.66,81054.02,0.0,0.99738,0.0,0.355]
[1778653312014,51.66,81050.76,0.0,0.99737,0.0,0.35641]
[1778653317046,51.66,81049.88,0.0,0.99737,0.0,0.3568]
[1778653321074,51.66,81038.56,0.0,0.99732,0.0,0.36175]
[1778653322083,51.66,81034.09,0.0,0.99731,0.0,0.36373]
[1778653325101,51.66,81031.56,0.0,0.9973,0.0,0.36485]
[1778653330138,51.66,81031.67,0.0,0.9973,0.0,0.3648]
[1778653335173,51.66,81035.01,0.0,0.99731,0.0,0.36332]
[1778653340207,51.66,81035.2,0.0,0.99731,0.0,0.36323]
[1778653345242,51.66,81032.78,0.0,0.9973,0.0,0.36431]
[1778653350276,51.66,81032.99,0.0,0.9973,0.0,0.36421]
[1778653356320,51.66,81033.77,0.0,0.99731,0.0,0.36284]
[1778653361357,51.66,81031.4,0.0,0.99731,0.0,0.36389]
[1778653366392,51.66,81031.02,0.0,0.9973,0.0,0.36406]
[1778653371427,51.66,81030.31,0.0,0.9973,0.0,0.36437]
[1778653376463,51.66,81030.53,0.0,0.9973,0.0,0.36428]
[1778653381500,51.66,81030.0,0.0,0.9973,0.0,0.36451]
[1778653387539,51.66,81029.3,0.0,0.9973,0.0,0.36482]
[1778653388547,51.66,81022.89,0.0,0.99727,0.0,0.36768]
[1778653389554,51.66,81022.39,0.0,0.99727,0.0,0.3679]
[1778653395597,51.66,81023.42,0.0,0.99728,0.0,0.36744]
[1778653400632,51.66,81023.79,0.0,0.99728,0.0,0.36727]
[1778653405669,51.66,81024.22,0.0,0.99728,0.0,0.36708]
[1778653410703,51.66,81024.74,0.0,0.99728,0.0,0.36685]
[1778653415738,51.66,81025.1,0.0,0.99729,0.0,0.36566]
[1778653420772,51.66,81024.95,0.0,0.99729,0.0,0.36573]
[1778653427822,51.66,81025.5,0.0,0.99729,0.0,0.36548]
[1778653432859,51.66,81024.19,0.0,0.99729,0.0,0.36606]
[1778653439651,51.66,81024.41,0.0,0.99729,0.0,0.36597]
[1778653444944,51.66,81025.24,0.0,0.99729,0.0,0.3656]
[1778653449978,51.66,81026.08,0.0,0.99729,0.0,0.36522]
[1778653455014,51.66,81026.99,0.0,0.9973,0.0,0.36482]
[1778653458036,51.66,81032.61,0.0,0.99732,0.0,0.36233]
[1778653463071,51.66,81033.72,0.0,0.99732,0.0,0.36184]
[1778653468108,51.66,81034.24,0.0,0.99732,0.0,0.36161]
[1778653473142,51.66,81035.31,0.0,0.99733,0.0,0.36012]
[1778653476165,51.66,81042.03,0.0,0.99736,0.0,0.35718]
[1778653481200,51.66,81041.56,0.0,0.99736,0.0,0.35739]
[1778653486240,51.66,81040.28,0.0,0.99735,0.0,0.35795]
[1778653493287,51.66,81038.85,0.0,0.99735,0.0,0.35857]
[1778653498323,51.66,81042.31,0.0,0.99736,0.0,0.35706]
[1778653503358,51.66,81040.41,0.0,0.99735,0.0,0.35789]
[1778653508393,51.66,81039.18,0.0,0.99735,0.0,0.35843]
[1778653513428,51.66,81039.07,0.0,0.99735,0.0,0.35847]
[1778653518462,51.66,81038.94,0.0,0.99735,0.0,0.35853]
[1778653521484,51.66,81033.51,0.0,0.99733,0.0,0.36091]
[1778653527527,51.66,81032.2,0.0,0.99732,0.0,0.36149]
[1778653532561,51.66,81031.64,0.0,0.99733,0.0,0.36072]
[1778653537597,51.66,81032.4,0.0,0.99733,0.0,0.36038]
[1778653544646,51.66,81036.05,0.0,0.99734,0.0,0.35878]
[1778653546660,51.66,81050.05,0.0,0.99739,0.0,0.3527]
[1778653549684,51.66,81050.56,0.0,0.9974,0.0,0.35248]
[1778653554716,51.66,81053.14,0.0,0.99741,0.0,0.35137]
[1778653556730,51.66,81059.65,0.0,0.99743,0.0,0.34858]
[1778653561765,51.66,81061.12,0.0,0.99743,0.0,0.34795]
[1778653566800,51.66,81061.37,0.0,0.99744,0.0,0.34784]
[1778653571835,51.66,81057.93,0.0,0.99742,0.0,0.34931]
[1778653578885,51.66,81055.51,0.0,0.99741,0.0,0.35035]
[1778653583918,51.66,81053.59,0.0,0.99741,0.0,0.35117]
[1778653587947,51.66,81048.37,0.0,0.99739,0.0,0.35342]
[1778653592982,51.66,81042.02,0.0,0.99737,0.0,0.35516]
[1778653597009,51.66,81036.05,0.0,0.99735,0.0,0.35776]
[1778653602046,51.66,81035.65,0.0,0.99735,0.0,0.35794]
[1778653609095,51.66,81035.2,0.0,0.99735,0.0,0.35814]
[1778653614129,51.66,81034.89,0.0,0.99735,0.0,0.35827]
[1778653619163,51.66,81034.96,0.0,0.99735,0.0,0.35824]
[1778653624200,51.66,81035.01,0.0,0.99735,0.0,0.35822]
[1778653629235,51.66,81036.91,0.0,0.99736,0.0,0.35739]
[1778653634269,51.66,81036.89,0.0,0.99736,0.0,0.3574]
[1778653641060,51.66,81035.73,0.0,0.99735,0.0,0.3579]
[1778653651391,51.66,81035.39,0.0,0.99736,0.0,0.35704]
[1778653656425,51.66,81031.9,0.0,0.99734,0.0,0.35856]
[1778653661461,51.66,81030.71,0.0,0.99734,0.0,0.35908]
[1778653666496,51.66,81030.19,0.0,0.99734,0.0,0.35931]
[1778653671530,51.66,81029.4,0.0,0.99734,0.0,0.35966]
[1778653681605,51.66,81030.64,0.0,0.99734,0.0,0.35911]
[1778653687649,51.66,81031.04,0.0,0.99734,0.0,0.35894]
[1778653692685,51.66,81031.85,0.0,0.99734,0.0,0.35858]
[1778653697720,51.66,81032.21,0.0,0.99735,0.0,0.35843]
[1778653702757,51.66,81032.64,0.0,0.99735,0.0,0.35824]
[1778653707791,51.66,81031.55,0.0,0.99734,0.0,0.35872]
[1778653712827,51.66,81030.67,0.0,0.99735,0.0,0.35808]
[1778653721620,51.66,81031.43,0.0,0.99735,0.0,0.35775]
[1778653726925,51.66,81025.31,0.0,0.99733,0.0,0.36044]
[1778653727932,51.66,81023.92,0.0,0.99732,0.0,0.36105]
[1778653732968,51.66,81024.15,0.0,0.99732,0.0,0.36095]
[1778653738003,51.66,81025.96,0.0,0.99733,0.0,0.36015]
[1778653744045,51.66,81026.57,0.0,0.99733,0.0,0.35988]
[1778653750088,51.66,81028.08,0.0,0.99734,0.0,0.35922]
[1778653755123,51.66,81028.62,0.0,0.99734,0.0,0.35898]
[1778653761165,51.66,81029.34,0.0,0.99734,0.0,0.35867]
[1778653766200,51.66,81028.8,0.0,0.99734,0.0,0.3589]
[1778653771969,51.66,81030.03,0.0,0.99735,0.0,0.35735]
[1778653774256,51.66,81025.08,0.0,0.99733,0.0,0.35952]
[1778653780301,51.66,81023.11,0.0,0.99733,0.0,0.36038]
[1778653786339,51.66,81024.22,0.0,0.99733,0.0,0.35989]
[1778653792110,51.66,81025.81,0.0,0.99734,0.0,0.3592]
[1778653795404,51.66,81073.63,0.0,0.99751,0.0,0.33874]
[1778653796411,51.66,81097.04,0.0,0.99759,0.0,0.32911]
[1778653799432,51.66,81090.27,0.0,0.99756,0.0,0.33187]
[1778653805475,51.66,81086.2,0.0,0.99755,0.0,0.33354]
[1778653808496,51.66,81077.32,0.0,0.99752,0.0,0.33721]
[1778653813532,51.66,81078.18,0.0,0.99752,0.0,0.33685]
[1778653818568,51.66,81077.41,0.0,0.99752,0.0,0.33717]
[1778653823603,51.66,81076.99,0.0,0.99752,0.0,0.33735]
[1778653828639,51.66,81076.86,0.0,0.99752,0.0,0.3374]
[1778653830651,51.66,81070.27,0.0,0.99749,0.0,0.34015]
[1778653832460,51.66,81070.72,0.0,0.9975,0.0,0.33898]
[1778653837703,51.66,81070.78,0.0,0.9975,0.0,0.33896]
[1778653842739,51.66,81069.45,0.0,0.9975,0.0,0.33951]
[1778653847773,51.66,81068.19,0.0,0.99749,0.0,0.34004]
[1778653852808,51.66,81067.41,0.0,0.99749,0.0,0.34036]
[1778653857845,51.66,81067.99,0.0,0.99749,0.0,0.34012]
[1778653862878,51.66,81073.77,0.0,0.99751,0.0,0.33771]
[1778653863885,51.66,81085.16,0.0,0.99755,0.0,0.333]
[1778653865899,51.66,81087.59,0.0,0.99756,0.0,0.33201]
[1778653870934,51.66,81088.42,0.0,0.99756,0.0,0.33167]
[1778653876979,51.66,81089.15,0.0,0.99757,0.0,0.33137]
[1778653882015,51.66,81090.7,0.0,0.99757,0.0,0.33074]
[1778653887050,51.66,81089.36,0.0,0.99757,0.0,0.33128]
[1778653892885,51.66,81090.02,0.0,0.99758,0.0,0.33006]
[1778653900141,51.66,81090.73,0.0,0.99758,0.0,0.32977]
[1778653905176,51.66,81093.8,0.0,0.99759,0.0,0.32852]
[1778653910211,51.66,81094.87,0.0,0.99759,0.0,0.32809]
[1778653916252,51.66,81095.14,0.0,0.99759,0.0,0.32798]
[1778653917260,51.66,81088.18,0.0,0.99757,0.0,0.33081]
[1778653918267,51.66,81082.47,0.0,0.99755,0.0,0.33315]
[1778653919273,51.66,81081.98,0.0,0.99755,0.0,0.33335]
[1778653924313,51.66,81084.43,0.0,0.99756,0.0,0.33234]
[1778653929348,51.66,81085.21,0.0,0.99756,0.0,0.33202]
[1778653934383,51.66,81083.62,0.0,0.99755,0.0,0.33267]
[1778653939419,51.66,81076.0,0.0,0.99753,0.0,0.33581]
[1778653943448,51.66,81073.53,0.0,0.99752,0.0,0.33684]
[1778653944455,51.66,81073.56,0.0,0.99752,0.0,0.33683]
[1778653949489,51.66,81068.68,0.0,0.9975,0.0,0.33886]
[1778653957551,51.66,81068.83,0.0,0.99751,0.0,0.33782]
[1778653963381,51.66,81068.92,0.0,0.99751,0.0,0.33778]
[1778653968627,51.66,81068.78,0.0,0.99751,0.0,0.33784]
[1778653973662,51.66,81068.79,0.0,0.99751,0.0,0.33783]
[1778653978699,51.66,81068.96,0.0,0.99751,0.0,0.33776]
[1778653980711,51.66,81051.5,0.0,0.99745,0.0,0.3451]
[1778653985746,51.66,81051.22,0.0,0.99745,0.0,0.34522]
[1778653990784,51.66,81048.55,0.0,0.99744,0.0,0.34635]
[1778653992806,51.66,81042.93,0.0,0.99742,0.0,0.34875]
[1778653997838,51.66,81041.9,0.0,0.99742,0.0,0.34919]
[1778654002873,51.66,81042.91,0.0,0.99742,0.0,0.34876]
[1778654007908,51.66,81043.67,0.0,0.99742,0.0,0.34843]
[1778654012944,51.66,81042.72,0.0,0.99743,0.0,0.34784]
[1778654017979,51.66,81037.47,0.0,0.99741,0.0,0.35009]
[1778654023013,51.66,81033.0,0.0,0.99739,0.0,0.35201]
[1778654028053,51.66,81034.0,0.0,0.9974,0.0,0.35158]
[1778654034094,51.66,81034.18,0.0,0.9974,0.0,0.3515]
[1778654039130,51.66,81031.87,0.0,0.99739,0.0,0.3525]
[1778654044166,51.66,81030.79,0.0,0.99738,0.0,0.35297]
[1778654049201,51.66,81032.13,0.0,0.99739,0.0,0.35239]
[1778654057258,51.66,81032.18,0.0,0.99739,0.0,0.35237]
[1778654062292,51.66,81030.35,0.0,0.99738,0.0,0.35316]
[1778654067326,51.66,81027.81,0.0,0.99737,0.0,0.35426]
[1778654073369,51.66,81026.36,0.0,0.99738,0.0,0.35388]
[1778654081427,51.66,81028.05,0.0,0.99738,0.0,0.35315]
[1778654086460,51.66,81030.04,0.0,0.99739,0.0,0.35229]
[1778654091495,51.66,81030.68,0.0,0.99739,0.0,0.35201]
[1778654096530,51.66,81031.15,0.0,0.99739,0.0,0.35181]
[1778654101565,51.66,81032.05,0.0,0.9974,0.0,0.35142]
[1778654104370,51.66,81039.5,0.0,0.99742,0.0,0.34822]
[1778654109621,51.66,81037.0,0.0,0.99741,0.0,0.34929]
[1778654114657,51.66,81038.93,0.0,0.99742,0.0,0.34846]
[1778654119691,51.66,81039.97,0.0,0.99742,0.0,0.34802]
[1778654124728,51.66,81039.44,0.0,0.99742,0.0,0.34824]
[1778654130774,51.66,81039.43,0.0,0.99742,0.0,0.34825]
[1778654135809,51.66,81040.1,0.0,0.99743,0.0,0.34697]
[1778654140845,51.66,81042.33,0.0,0.99744,0.0,0.34602]
[1778654146887,51.66,81042.48,0.0,0.99744,0.0,0.34595]
[1778654151921,51.66,81042.82,0.0,0.99744,0.0,0.34581]
[1778654156955,51.66,81042.75,0.0,0.99744,0.0,0.34584]
[1778654164007,51.66,81042.84,0.0,0.99744,0.0,0.3458]
[1778654169042,51.66,81042.63,0.0,0.99744,0.0,0.34589]
[1778654174079,51.66,81042.11,0.0,0.99744,0.0,0.34611]
[1778654176091,51.66,81033.59,0.0,0.99741,0.0,0.34975]
[1778654177098,51.66,81033.69,0.0,0.99741,0.0,0.34971]
[1778654182133,51.66,81034.36,0.0,0.99741,0.0,0.34942]
[1778654187168,51.66,81039.29,0.0,0.99743,0.0,0.34731]
[1778654192204,51.66,81039.72,0.0,0.99744,0.0,0.34613]
[1778654198246,51.66,81039.7,0.0,0.99744,0.0,0.34614]
[1778654204289,51.66,81039.82,0.0,0.99744,0.0,0.34609]
[1778654209323,51.66,81040.37,0.0,0.99744,0.0,0.34585]
[1778654214359,51.66,81042.11,0.0,0.99745,0.0,0.34512]
[1778654219394,51.66,81042.04,0.0,0.99745,0.0,0.34514]
[1778654224429,51.66,81041.73,0.0,0.99745,0.0,0.34528]
[1778654229463,51.66,81047.48,0.0,0.99747,0.0,0.34284]
[1778654234499,51.66,81047.56,0.0,0.99747,0.0,0.34281]
[1778654241556,51.66,81051.07,0.0,0.99748,0.0,0.34133]
[1778654244576,51.66,81058.4,0.0,0.9975,0.0,0.33826]
[1778654250617,51.66,81061.22,0.0,0.99751,0.0,0.33709]
[1778654255655,51.66,81063.18,0.0,0.99753,0.0,0.3353]
[1778654260690,51.66,81061.77,0.0,0.99752,0.0,0.33588]
[1778654266732,51.66,81061.02,0.0,0.99752,0.0,0.33619]
[1778654271767,51.66,81059.19,0.0,0.99751,0.0,0.33695]
[1778654278817,51.66,81058.87,0.0,0.99751,0.0,0.33709]
[1778654283852,51.66,81059.1,0.0,0.99751,0.0,0.33699]
[1778654290901,51.66,81059.15,0.0,0.99751,0.0,0.33697]
[1778654295705,51.66,81064.8,0.0,0.99753,0.0,0.33463]
[1778654300971,51.66,81064.93,0.0,0.99753,0.0,0.33457]
[1778654306005,51.66,81064.96,0.0,0.99753,0.0,0.33456]
[1778654311041,51.66,81065.7,0.0,0.99754,0.0,0.33329]
[1778654316076,51.66,81066.18,0.0,0.99754,0.0,0.33309]
[1778654321111,51.66,81067.16,0.0,0.99755,0.0,0.33269]
[1778654326146,51.66,81068.3,0.0,0.99755,0.0,0.33222]
[1778654334202,51.66,81067.75,0.0,0.99755,0.0,0.33244]
[1778654339237,51.66,81068.45,0.0,0.99755,0.0,0.33216]
[1778654344277,51.66,81063.77,0.0,0.99754,0.0,0.33408]
[1778654350318,51.66,81063.42,0.0,0.99753,0.0,0.33423]
[1778654353340,51.66,81057.54,0.0,0.99751,0.0,0.33666]
[1778654355354,51.66,81054.99,0.0,0.99751,0.0,0.33773]
[1778654360392,51.66,81053.0,0.0,0.9975,0.0,0.33856]
[1778654362406,51.66,81045.49,0.0,0.99747,0.0,0.34171]
[1778654367443,51.66,81043.16,0.0,0.99746,0.0,0.34269]
[1778654373486,51.66,81041.31,0.0,0.99747,0.0,0.34248]
[1778654378522,51.66,81040.94,0.0,0.99746,0.0,0.34264]
[1778654384564,51.66,81040.99,0.0,0.99746,0.0,0.34262]
[1778654390607,51.66,81040.63,0.0,0.99746,0.0,0.34277]
[1778654395642,51.66,81038.12,0.0,0.99745,0.0,0.34383]
[1778654400679,51.66,81037.83,0.0,0.99745,0.0,0.34395]
[1778654403699,51.66,81030.94,0.0,0.99743,0.0,0.34688]
[1778654404706,51.66,81025.47,0.0,0.99741,0.0,0.34923]
[1778654405713,51.66,81025.62,0.0,0.99741,0.0,0.34916]
[1778654411755,51.66,81023.31,0.0,0.9974,0.0,0.35015]
[1778654416790,51.66,81023.2,0.0,0.9974,0.0,0.3502]
[1778654421825,51.66,81022.42,0.0,0.9974,0.0,0.35054]
[1778654426861,51.66,81022.09,0.0,0.9974,0.0,0.35068]
[1778654431895,51.66,81019.65,0.0,0.9974,0.0,0.35072]
[1778654436931,51.66,81015.49,0.0,0.99738,0.0,0.35252]
[1778654441966,51.66,81013.62,0.0,0.99737,0.0,0.35333]
[1778654447001,51.66,81014.97,0.0,0.99738,0.0,0.35275]
[1778654452036,51.66,81016.04,0.0,0.99738,0.0,0.35228]
[1778654455056,51.66,81012.56,0.0,0.99737,0.0,0.35379]
[1778654460091,51.66,81011.62,0.0,0.99737,0.0,0.3542]
[1778654465128,51.66,81007.85,0.0,0.99735,0.0,0.35584]
[1778654471170,51.66,81005.45,0.0,0.99734,0.0,0.35689]
[1778654477004,51.66,81002.16,0.0,0.99733,0.0,0.35834]
[1778654482247,51.66,81002.4,0.0,0.99733,0.0,0.35823]
[1778654488289,51.66,81002.58,0.0,0.99733,0.0,0.35815]
[1778654494333,51.66,81002.8,0.0,0.99734,0.0,0.35703]
[1778654498361,51.66,81006.05,0.0,0.99735,0.0,0.35561]
[1778654502389,51.66,81011.09,0.0,0.99737,0.0,0.35342]
[1778654504410,51.66,81014.71,0.0,0.99739,0.0,0.35185]
[1778654509439,51.66,81014.92,0.0,0.99739,0.0,0.35176]
[1778654514473,51.66,81015.51,0.0,0.99739,0.0,0.3515]
[1778654519509,51.66,81014.02,0.0,0.99738,0.0,0.35215]
[1778654524549,51.66,81014.75,0.0,0.99739,0.0,0.35183]
[1778654529584,51.66,81014.62,0.0,0.99739,0.0,0.35189]
[1778654534620,51.66,81014.24,0.0,0.99738,0.0,0.35205]
[1778654539656,51.66,81013.97,0.0,0.99738,0.0,0.35217]
[1778654544689,51.66,81012.06,0.0,0.99738,0.0,0.353]
[1778654551738,51.66,81010.08,0.0,0.99738,0.0,0.35284]
[1778654556772,51.66,81006.58,0.0,0.99736,0.0,0.35436]
[1778654561807,51.66,81002.08,0.0,0.99735,0.0,0.35633]
[1778654567639,51.66,80999.01,0.0,0.99734,0.0,0.35767]
[1778654572888,51.66,80998.91,0.0,0.99734,0.0,0.35772]
[1778654577923,51.66,80999.15,0.0,0.99734,0.0,0.35761]
[1778654582960,51.66,80996.47,0.0,0.99733,0.0,0.35879]
[1778654589001,51.66,80997.48,0.0,0.99733,0.0,0.35834]
[1778654592023,51.66,80989.78,0.0,0.9973,0.0,0.36174]
[1778654597057,51.66,80987.96,0.0,0.9973,0.0,0.36255]
[1778654602093,51.66,80987.51,0.0,0.99729,0.0,0.36275]
[1778654607927,51.66,80987.88,0.0,0.9973,0.0,0.36259]
[1778654613169,51.66,80989.17,0.0,0.99731,0.0,0.36098]
[1778654618204,51.66,80989.41,0.0,0.99731,0.0,0.36087]
[1778654623240,51.66,80989.54,0.0,0.99731,0.0,0.36082]
[1778654628274,51.66,80990.25,0.0,0.99731,0.0,0.3605]
[1778654633310,51.66,80994.77,0.0,0.99733,0.0,0.35851]
[1778654638345,51.66,80995.74,0.0,0.99733,0.0,0.35808]
[1778654643380,51.66,80995.98,0.0,0.99733,0.0,0.35798]
[1778654648416,51.66,80996.85,0.0,0.99734,0.0,0.3576]
[1778654653452,51.66,80997.5,0.0,0.99734,0.0,0.35731]
[1778654658487,51.66,80997.91,0.0,0.99734,0.0,0.35713]
[1778654667552,51.66,80998.71,0.0,0.99734,0.0,0.35678]
[1778654669564,51.66,81009.69,0.0,0.99738,0.0,0.352]
[1778654670574,51.66,81010.76,0.0,0.99739,0.0,0.35153]
[1778654675606,51.66,81014.51,0.0,0.99741,0.0,0.34891]
[1778654680641,51.66,81015.14,0.0,0.99741,0.0,0.34864]
[1778654681648,51.66,81021.1,0.0,0.99743,0.0,0.34609]
[1778654687689,51.66,81021.75,0.0,0.99743,0.0,0.34581]
[1778654690711,51.66,81027.21,0.0,0.99745,0.0,0.34349]
[1778654695746,51.66,81026.47,0.0,0.99745,0.0,0.3438]
[1778654701789,51.66,81026.26,0.0,0.99745,0.0,0.34389]
[1778654706823,51.66,81020.09,0.0,0.99743,0.0,0.34652]
[1778654708837,51.66,81013.81,0.0,0.9974,0.0,0.34921]
[1778654710851,51.66,81010.66,0.0,0.99739,0.0,0.35057]
[1778654715886,51.66,81008.04,0.0,0.99738,0.0,0.3517]
[1778654720921,51.66,81009.42,0.0,0.99739,0.0,0.3511]
[1778654725956,51.66,81007.8,0.0,0.99738,0.0,0.3518]
[1778654730991,51.66,81006.27,0.0,0.99738,0.0,0.35247]
[1778654736025,51.66,81004.83,0.0,0.99738,0.0,0.35208]
[1778654741078,51.66,81005.21,0.0,0.99738,0.0,0.35191]
[1778654746113,51.66,81014.57,0.0,0.99741,0.0,0.34788]
[1778654748127,51.66,81018.96,0.0,0.99743,0.0,0.346]
[1778654753162,51.66,81021.84,0.0,0.99744,0.0,0.34477]
[1778654759204,51.66,81023.6,0.0,0.99745,0.0,0.34403]
[1778654764239,51.66,81025.41,0.0,0.99745,0.0,0.34326]
[1778654769275,51.66,81026.34,0.0,0.99746,0.0,0.34286]
[1778654774308,51.66,81027.43,0.0,0.99746,0.0,0.3424]
[1778654779344,51.66,81027.11,0.0,0.99746,0.0,0.34254]
[1778654784378,51.66,81026.76,0.0,0.99746,0.0,0.34269]
[1778654789414,51.66,81028.11,0.0,0.99746,0.0,0.34212]
[1778654792435,51.66,81023.48,0.0,0.99745,0.0,0.34308]
[1778654797470,51.66,81024.33,0.0,0.99746,0.0,0.34272]
[1778654804519,51.66,81024.8,0.0,0.99746,0.0,0.34252]
[1778654809554,51.66,81027.25,0.0,0.99747,0.0,0.34149]
[1778654814589,51.66,81029.06,0.0,0.99747,0.0,0.34072]
[1778654819624,51.66,81029.25,0.0,0.99747,0.0,0.34064]
[1778654825667,51.66,81024.12,0.0,0.99746,0.0,0.34281]
[1778654830702,51.66,81018.2,0.0,0.99743,0.0,0.34533]
[1778654835737,51.66,81016.64,0.0,0.99743,0.0,0.34599]
[1778654838758,51.66,81021.69,0.0,0.99745,0.0,0.34384]
[1778654843792,51.66,81022.23,0.0,0.99745,0.0,0.34361]
[1778654848827,51.66,81022.61,0.0,0.99745,0.0,0.34345]
[1778654853862,51.66,81022.11,0.0,0.99746,0.0,0.34267]
[1778654858900,51.66,81022.71,0.0,0.99746,0.0,0.34241]
[1778654863935,51.66,81023.37,0.0,0.99746,0.0,0.34213]
[1778654868970,51.66,81023.8,0.0,0.99746,0.0,0.34195]
[1778654874004,51.66,81023.11,0.0,0.99746,0.0,0.34224]
[1778654879836,51.66,81017.67,0.0,0.99744,0.0,0.34455]
[1778654885084,51.66,81015.38,0.0,0.99743,0.0,0.34553]
[1778654890120,51.66,81013.32,0.0,0.99742,0.0,0.34641]
[1778654895154,51.66,81015.43,0.0,0.99743,0.0,0.34551]
[1778654901196,51.66,81016.4,0.0,0.99744,0.0,0.34509]
[1778654907237,51.66,81016.82,0.0,0.99744,0.0,0.34491]
[1778654912273,51.66,81018.55,0.0,0.99745,0.0,0.34318]
[1778654917307,51.66,81020.52,0.0,0.99746,0.0,0.34235]
[1778654922343,51.66,81023.44,0.0,0.99747,0.0,0.34111]
[1778654927379,51.66,81023.85,0.0,0.99747,0.0,0.34094]
[1778654932414,51.66,81024.29,0.0,0.99747,0.0,0.34076]
[1778654937448,51.66,81025.98,0.0,0.99748,0.0,0.34004]
[1778654942484,51.66,81027.68,0.0,0.99748,0.0,0.33933]
[1778654945505,51.66,81019.87,0.0,0.99745,0.0,0.34262]
[1778654950371,51.66,81013.49,0.0,0.99743,0.0,0.34533]
[1778654957589,51.66,81010.43,0.0,0.99742,0.0,0.34664]
[1778654962625,51.66,81010.26,0.0,0.99742,0.0,0.34671]
[1778654969673,51.66,81009.22,0.0,0.99742,0.0,0.34716]
[1778654974708,51.66,81005.57,0.0,0.99741,0.0,0.34772]
[1778654980581,51.66,81004.56,0.0,0.99741,0.0,0.34815]
[1778654986791,51.66,81002.92,0.0,0.9974,0.0,0.34886]
[1778654992835,51.66,81001.73,0.0,0.9974,0.0,0.34937]
[1778655000722,51.66,81000.91,0.0,0.99739,0.0,0.34972]
[1778655005926,51.66,80999.42,0.0,0.99739,0.0,0.35037]
[1778655010962,51.66,80998.86,0.0,0.99739,0.0,0.35061]
[1778655015997,51.66,80998.61,0.0,0.99739,0.0,0.35072]
[1778655021033,51.66,80997.65,0.0,0.99738,0.0,0.35113]
[1778655026069,51.66,80994.64,0.0,0.99737,0.0,0.35244]
[1778655031104,51.66,80996.04,0.0,0.99738,0.0,0.35081]
[1778655036139,51.66,80995.26,0.0,0.99738,0.0,0.35115]
[1778655039160,51.66,80985.55,0.0,0.99735,0.0,0.35538]
[1778655040167,51.66,80984.42,0.0,0.99734,0.0,0.35587]
[1778655045202,51.66,80984.36,0.0,0.99734,0.0,0.3559]
[1778655050237,51.66,80986.98,0.0,0.99735,0.0,0.35475]
[1778655055273,51.66,80987.31,0.0,0.99735,0.0,0.35461]
[1778655057287,51.66,80982.24,0.0,0.99733,0.0,0.35683]
[1778655058294,51.66,80977.01,0.0,0.99732,0.0,0.35913]
[1778655059301,51.66,80972.18,0.0,0.9973,0.0,0.36127]
[1778655064337,51.66,80974.82,0.0,0.99731,0.0,0.3601]
[1778655069372,51.66,80972.86,0.0,0.9973,0.0,0.36097]
[1778655074407,51.66,80973.1,0.0,0.9973,0.0,0.36086]
[1778655079442,51.66,80973.68,0.0,0.9973,0.0,0.36061]
[1778655084478,51.66,80973.13,0.0,0.9973,0.0,0.36085]
[1778655089512,51.66,80978.69,0.0,0.99732,0.0,0.35839]
[1778655094547,51.66,80978.84,0.0,0.99733,0.0,0.3573]
[1778655101426,51.66,80982.75,0.0,0.99734,0.0,0.35558]
[1778655107637,51.66,80983.65,0.0,0.99735,0.0,0.35519]
[1778655112674,51.66,80984.57,0.0,0.99735,0.0,0.35478]
[1778655121567,51.66,80984.09,0.0,0.99735,0.0,0.35499]
[1778655126772,51.66,80981.18,0.0,0.99734,0.0,0.35627]
[1778655131807,51.66,80980.35,0.0,0.99734,0.0,0.35663]
[1778655137848,51.66,80980.2,0.0,0.99733,0.0,0.3567]
[1778655143891,51.66,80982.22,0.0,0.99734,0.0,0.35581]
[1778655146912,51.66,80972.4,0.0,0.99731,0.0,0.36014]
[1778655151947,51.66,80971.73,0.0,0.99731,0.0,0.3594]
[1778655154968,51.66,80962.46,0.0,0.99728,0.0,0.36352]
[1778655155975,51.66,80960.43,0.0,0.99727,0.0,0.36443]
[1778655161009,51.66,80960.11,0.0,0.99727,0.0,0.36457]
[1778655166044,51.66,80960.7,0.0,0.99727,0.0,0.36431]
[1778655171080,51.66,80959.67,0.0,0.99727,0.0,0.36477]
[1778655176116,51.66,80959.62,0.0,0.99727,0.0,0.36479]
[1778655181150,51.66,80959.12,0.0,0.99726,0.0,0.36501]
[1778655186185,51.66,80954.91,0.0,0.99725,0.0,0.36691]
[1778655188202,51.66,80951.42,0.0,0.99723,0.0,0.36848]
[1778655192231,51.66,80947.02,0.0,0.99722,0.0,0.37047]
[1778655197266,51.66,80945.87,0.0,0.99721,0.0,0.371]
[1778655202301,51.66,80951.26,0.0,0.99723,0.0,0.36855]
[1778655207336,51.66,80953.7,0.0,0.99724,0.0,0.36745]
[1778655210361,51.66,80962.8,0.0,0.99728,0.0,0.36337]
[1778655212374,51.66,80963.62,0.0,0.99729,0.0,0.36196]
[1778655217409,51.66,80958.72,0.0,0.99727,0.0,0.36415]
[1778655222446,51.66,80957.0,0.0,0.99726,0.0,0.36492]
[1778655228486,51.66,80957.26,0.0,0.99726,0.0,0.3648]
[1778655236543,51.66,80957.06,0.0,0.99726,0.0,0.36489]
[1778655241577,51.66,80957.53,0.0,0.99727,0.0,0.36468]
[1778655245605,51.66,80965.27,0.0,0.99729,0.0,0.36123]
[1778655250640,51.66,80965.67,0.0,0.9973,0.0,0.36105]
[1778655257690,51.66,80968.8,0.0,0.99731,0.0,0.35966]
[1778655262723,51.66,80969.52,0.0,0.99731,0.0,0.35934]
[1778655269773,51.66,80972.02,0.0,0.99732,0.0,0.35824]
[1778655274809,51.66,80970.79,0.0,0.99732,0.0,0.35775]
[1778655280851,51.66,80968.77,0.0,0.99732,0.0,0.35864]
[1778655285886,51.66,80965.97,0.0,0.9973,0.0,0.35988]
[1778655292934,51.66,80964.02,0.0,0.9973,0.0,0.36074]
[1778655297971,51.66,80963.11,0.0,0.99729,0.0,0.36115]
[1778655303006,51.66,80954.41,0.0,0.99726,0.0,0.36503]
[1778655309050,51.66,80954.99,0.0,0.99726,0.0,0.36477]
[1778655314085,51.66,80958.05,0.0,0.99728,0.0,0.3634]
[1778655319120,51.66,80957.86,0.0,0.99727,0.0,0.36349]
[1778655324154,51.66,80957.28,0.0,0.99727,0.0,0.36375]
[1778655329190,51.66,80957.38,0.0,0.99727,0.0,0.3637]
[1778655334226,51.66,80957.27,0.0,0.99728,0.0,0.36271]
[1778655339262,51.66,80957.46,0.0,0.99728,0.0,0.36262]
[1778655344297,51.66,80957.67,0.0,0.99728,0.0,0.36253]
[1778655349333,51.66,80957.06,0.0,0.99728,0.0,0.3628]
[1778655354367,51.66,80956.49,0.0,0.99728,0.0,0.36306]
[1778655359402,51.66,80956.86,0.0,0.99728,0.0,0.36289]
[1778655363430,51.66,80949.85,0.0,0.99725,0.0,0.36603]
[1778655364440,51.66,80948.71,0.0,0.99725,0.0,0.36654]
[1778655369471,51.66,80943.59,0.0,0.99723,0.0,0.36886]
[1778655373500,51.66,80940.02,0.0,0.99721,0.0,0.37048]
[1778655380549,51.66,80936.96,0.0,0.9972,0.0,0.37187]
[1778655385584,51.66,80936.27,0.0,0.9972,0.0,0.37218]
[1778655391630,51.66,80933.97,0.0,0.9972,0.0,0.37217]
[1778655402707,51.66,80934.84,0.0,0.9972,0.0,0.37177]
[1778655403715,51.66,80939.95,0.0,0.99722,0.0,0.36945]
[1778655405728,51.66,80943.93,0.0,0.99724,0.0,0.36765]
[1778655410762,51.66,80943.52,0.0,0.99724,0.0,0.36783]
[1778655418823,51.66,80945.86,0.0,0.99724,0.0,0.36678]
[1778655428888,51.66,80945.14,0.0,0.99724,0.0,0.3671]
[1778655433924,51.66,80945.24,0.0,0.99724,0.0,0.36706]
[1778655438958,51.66,80945.09,0.0,0.99724,0.0,0.36712]
[1778655445001,51.66,80945.04,0.0,0.99724,0.0,0.36715]
[1778655453887,51.66,80945.5,0.0,0.99725,0.0,0.36589]
[1778655459099,51.66,80945.49,0.0,0.99725,0.0,0.36589]
[1778655470174,51.66,80945.64,0.0,0.99725,0.0,0.36582]
[1778655480247,51.66,80945.9,0.0,0.99725,0.0,0.36571]
[1778655490314,51.66,80945.99,0.0,0.99725,0.0,0.36567]
[1778655497366,51.66,80946.11,0.0,0.99725,0.0,0.36561]
[1778655503409,51.66,80945.99,0.0,0.99725,0.0,0.36567]
[1778655509450,51.66,80944.79,0.0,0.99725,0.0,0.36621]
[1778655516499,51.66,80944.61,0.0,0.99726,0.0,0.36524]
[1778655522543,51.66,80943.9,0.0,0.99725,0.0,0.36556]
[1778655527577,51.66,80941.97,0.0,0.99725,0.0,0.36642]
[1778655532617,51.66,80939.96,0.0,0.99724,0.0,0.36733]
[1778655539664,51.66,80938.62,0.0,0.99723,0.0,0.36794]
[1778655546713,51.66,80938.03,0.0,0.99723,0.0,0.3682]
[1778655551748,51.66,80937.12,0.0,0.99723,0.0,0.36862]
[1778655556783,51.66,80937.52,0.0,0.99723,0.0,0.36843]
[1778655562824,51.66,80937.54,0.0,0.99723,0.0,0.36843]
[1778655568867,51.66,80939.09,0.0,0.99723,0.0,0.36772]
[1778655574733,51.66,80939.46,0.0,0.99724,0.0,0.3665]
[1778655582964,51.66,80938.85,0.0,0.99724,0.0,0.36678]
[1778655591021,51.66,80935.39,0.0,0.99723,0.0,0.36834]
[1778655597063,51.66,80935.55,0.0,0.99723,0.0,0.36827]
[1778655602099,51.66,80937.01,0.0,0.99723,0.0,0.36761]
[1778655607133,51.66,80937.23,0.0,0.99724,0.0,0.36751]
[1778655609152,51.66,80943.36,0.0,0.99726,0.0,0.36475]
[1778655610154,51.66,80949.07,0.0,0.99728,0.0,0.36219]
[1778655615018,51.66,80955.48,0.0,0.9973,0.0,0.35934]
[1778655617202,51.66,80964.87,0.0,0.99734,0.0,0.3552]
[1778655618210,51.66,80976.84,0.0,0.99738,0.0,0.34999]
[1778655623245,51.66,80977.57,0.0,0.99738,0.0,0.34967]
[1778655628280,51.66,80976.13,0.0,0.99738,0.0,0.35029]
[1778655633319,51.66,80976.46,0.0,0.99739,0.0,0.34913]
[1778655638355,51.66,80976.55,0.0,0.99739,0.0,0.34909]
[1778655643389,51.66,80975.07,0.0,0.99738,0.0,0.34973]
[1778655648423,51.66,80977.52,0.0,0.99739,0.0,0.34868]
[1778655653459,51.66,80974.78,0.0,0.99738,0.0,0.34986]
[1778655658494,51.66,80973.47,0.0,0.99738,0.0,0.35043]
[1778655663532,51.66,80973.22,0.0,0.99738,0.0,0.35054]
[1778655667560,51.66,80967.78,0.0,0.99736,0.0,0.3529]
[1778655668567,51.66,80959.57,0.0,0.99733,0.0,0.3565]
[1778655669574,51.66,80958.36,0.0,0.99732,0.0,0.35703]
[1778655675617,51.66,80959.86,0.0,0.99733,0.0,0.35637]
[1778655680651,51.66,80962.47,0.0,0.99734,0.0,0.35523]
[1778655685687,51.66,80958.41,0.0,0.99732,0.0,0.35701]
[1778655690723,51.66,80958.52,0.0,0.99732,0.0,0.35696]
[1778655696773,51.66,80959.48,0.0,0.99733,0.0,0.35551]
[1778655701805,51.66,80959.89,0.0,0.99734,0.0,0.35533]
[1778655706840,51.66,80960.56,0.0,0.99734,0.0,0.35503]
[1778655711874,51.66,80961.2,0.0,0.99734,0.0,0.35475]
[1778655716909,51.66,80961.68,0.0,0.99734,0.0,0.35454]
[1778655721944,51.66,80965.53,0.0,0.99736,0.0,0.35286]
[1778655724967,51.66,80968.04,0.0,0.99737,0.0,0.35177]
[1778655732017,51.66,80967.67,0.0,0.99736,0.0,0.35193]
[1778655737053,51.66,80969.78,0.0,0.99737,0.0,0.35101]
[1778655741081,51.66,80973.25,0.0,0.99738,0.0,0.3495]
[1778655747123,51.66,80972.98,0.0,0.99738,0.0,0.34962]
[1778655752158,51.66,80970.49,0.0,0.99738,0.0,0.34968]
[1778655757193,51.66,80970.06,0.0,0.99738,0.0,0.34987]
[1778655763236,51.66,80968.81,0.0,0.99738,0.0,0.35041]
[1778655769277,51.66,80968.87,0.0,0.99738,0.0,0.35038]
[1778655774312,51.66,80968.83,0.0,0.99738,0.0,0.3504]
[1778655779347,51.66,80969.58,0.0,0.99738,0.0,0.35008]
[1778655784391,51.66,80970.34,0.0,0.99738,0.0,0.34975]
[1778655789417,51.66,80970.51,0.0,0.99738,0.0,0.34967]
[1778655795460,51.66,80970.77,0.0,0.99738,0.0,0.34956]
[1778655801501,51.66,80971.04,0.0,0.99738,0.0,0.34944]
[1778655806536,51.66,80972.38,0.0,0.99739,0.0,0.34886]
[1778655811572,51.66,80972.35,0.0,0.9974,0.0,0.34786]
[1778655816607,51.66,80972.85,0.0,0.9974,0.0,0.34765]
[1778655822649,51.66,80972.6,0.0,0.9974,0.0,0.34775]
[1778655829698,51.66,80972.08,0.0,0.99739,0.0,0.34798]
[1778655836570,51.66,80972.92,0.0,0.9974,0.0,0.34762]
[1778655841783,51.66,80972.07,0.0,0.99739,0.0,0.34798]
[1778655843797,51.66,80960.99,0.0,0.99735,0.0,0.35279]
[1778655844809,51.66,80953.81,0.0,0.99733,0.0,0.35594]
[1778655845812,51.66,80954.4,0.0,0.99733,0.0,0.35568]
[1778655850846,51.66,80955.96,0.0,0.99734,0.0,0.35499]
[1778655855879,51.66,80958.44,0.0,0.99735,0.0,0.3539]
[1778655860915,51.66,80960.11,0.0,0.99735,0.0,0.35317]
[1778655865950,51.66,80959.77,0.0,0.99735,0.0,0.35332]
[1778655870986,51.66,80960.91,0.0,0.99735,0.0,0.35283]
[1778655877028,51.66,80962.2,0.0,0.99737,0.0,0.35124]
[1778655882065,51.66,80965.8,0.0,0.99738,0.0,0.34968]
[1778655888106,51.66,80965.33,0.0,0.99738,0.0,0.34988]
[1778655893141,51.66,80965.91,0.0,0.99738,0.0,0.34963]
[1778655899183,51.66,80966.02,0.0,0.99738,0.0,0.34958]
[1778655905226,51.66,80968.29,0.0,0.99739,0.0,0.3486]
[1778655912275,51.66,80965.77,0.0,0.99738,0.0,0.34969]
[1778655918320,51.66,80966.11,0.0,0.99738,0.0,0.34954]
[1778655923359,51.66,80965.59,0.0,0.99738,0.0,0.34977]
[1778655928391,51.66,80963.85,0.0,0.99737,0.0,0.35052]
[1778655933425,51.66,80964.83,0.0,0.99738,0.0,0.34908]
[1778655939467,51.66,80963.79,0.0,0.99738,0.0,0.34953]
[1778655944501,51.66,80963.35,0.0,0.99738,0.0,0.34972]
[1778655949537,51.66,80963.21,0.0,0.99738,0.0,0.34978]
[1778655954572,51.66,80963.71,0.0,0.99738,0.0,0.34956]
[1778655959608,51.66,80963.42,0.0,0.99738,0.0,0.34969]
[1778655964643,51.66,80963.05,0.0,0.99738,0.0,0.34985]
[1778655969678,51.66,80962.84,0.0,0.99738,0.0,0.34994]
[1778655977560,51.66,80962.84,0.0,0.99738,0.0,0.34994]
[1778655982769,51.66,80962.34,0.0,0.99737,0.0,0.35016]
[1778655988811,51.66,80961.72,0.0,0.99737,0.0,0.35042]
[1778655993845,51.66,80962.24,0.0,0.99738,0.0,0.34918]
[1778655998881,51.66,80960.3,0.0,0.99737,0.0,0.35002]
[1778656004924,51.66,80959.93,0.0,0.99737,0.0,0.35018]
[1778656009960,51.66,80959.68,0.0,0.99737,0.0,0.35029]
[1778656014993,51.66,80960.93,0.0,0.99738,0.0,0.34975]
[1778656020033,51.66,80961.31,0.0,0.99738,0.0,0.34958]
[1778656025062,51.66,80957.29,0.0,0.99736,0.0,0.35133]
[1778656026069,51.66,80950.65,0.0,0.99734,0.0,0.35423]
[1778656027077,51.66,80951.61,0.0,0.99734,0.0,0.35381]
[1778656032113,51.66,80952.53,0.0,0.99735,0.0,0.35341]
[1778656038155,51.66,80953.76,0.0,0.99735,0.0,0.35287]
[1778656043189,51.66,80953.5,0.0,0.99735,0.0,0.35298]
[1778656048224,51.66,80954.04,0.0,0.99735,0.0,0.35275]
[1778656053259,51.66,80954.79,0.0,0.99736,0.0,0.35139]
[1778656058294,51.66,80953.6,0.0,0.99736,0.0,0.35191]
[1778656066349,51.66,80949.76,0.0,0.99734,0.0,0.35359]
[1778656071385,51.66,80951.14,0.0,0.99735,0.0,0.35298]
[1778656076420,51.66,80952.35,0.0,0.99735,0.0,0.35246]
[1778656082463,51.66,80952.9,0.0,0.99736,0.0,0.35222]
[1778656088506,51.66,80956.88,0.0,0.99737,0.0,0.35048]
[1778656093540,51.66,80957.65,0.0,0.99737,0.0,0.35015]
[1778656098576,51.66,80957.93,0.0,0.99737,0.0,0.35003]
[1778656103610,51.66,80957.71,0.0,0.99737,0.0,0.35012]
[1778656110661,51.66,80955.92,0.0,0.99737,0.0,0.3509]
[1778656115695,51.66,80955.93,0.0,0.99737,0.0,0.34987]
[1778656120730,51.66,80954.58,0.0,0.99737,0.0,0.35046]
[1778656125771,51.66,80959.75,0.0,0.99739,0.0,0.34822]
[1778656126772,51.66,80965.92,0.0,0.99741,0.0,0.34556]
[1778656131807,51.66,80966.64,0.0,0.99741,0.0,0.34525]
[1778656136841,51.66,80968.36,0.0,0.99742,0.0,0.34451]
[1778656141877,51.66,80967.81,0.0,0.99742,0.0,0.34475]
[1778656146913,51.66,80976.67,0.0,0.99745,0.0,0.34097]
[1778656151947,51.66,80973.5,0.0,0.99744,0.0,0.34232]
[1778656156982,51.66,80974.43,0.0,0.99744,0.0,0.34192]
[1778656162017,51.66,80972.38,0.0,0.99743,0.0,0.3428]
[1778656167052,51.66,80971.38,0.0,0.99743,0.0,0.34322]
[1778656168897,51.66,80970.37,0.0,0.99743,0.0,0.34365]
[1778656172087,51.66,80970.19,0.0,0.99743,0.0,0.34272]
[1778656177123,51.66,80969.52,0.0,0.99743,0.0,0.34301]
[1778656182157,51.66,80968.85,0.0,0.99743,0.0,0.34329]
[1778656187191,51.66,80968.68,0.0,0.99743,0.0,0.34337]
[1778656192226,51.66,80970.2,0.0,0.99743,0.0,0.34272]
[1778656197262,51.66,80969.93,0.0,0.99743,0.0,0.34283]
[1778656202305,51.66,80968.16,0.0,0.99743,0.0,0.34359]
[1778656204320,51.66,80959.08,0.0,0.99739,0.0,0.34749]
[1778656205327,51.66,80959.32,0.0,0.99739,0.0,0.34739]
[1778656210363,51.66,80962.46,0.0,0.9974,0.0,0.34603]
[1778656215396,51.66,80957.31,0.0,0.99739,0.0,0.34825]
[1778656219428,51.66,80957.62,0.0,0.99739,0.0,0.34812]
[1778656225470,51.66,80962.7,0.0,0.99741,0.0,0.34593]
[1778656230507,51.66,80962.7,0.0,0.99741,0.0,0.34593]
[1778656235539,51.66,80962.62,0.0,0.99741,0.0,0.34495]
[1778656240574,51.66,80960.38,0.0,0.9974,0.0,0.34591]
[1778656246617,51.66,80959.99,0.0,0.9974,0.0,0.34608]
[1778656251651,51.66,80960.68,0.0,0.99741,0.0,0.34578]
[1778656256690,51.66,80960.95,0.0,0.99741,0.0,0.34567]
[1778656261723,51.66,80960.87,0.0,0.99741,0.0,0.3457]
[1778656266759,51.66,80960.71,0.0,0.99741,0.0,0.34577]
[1778656271794,51.66,80960.66,0.0,0.99741,0.0,0.34579]
[1778656279677,51.66,80960.89,0.0,0.99741,0.0,0.34569]
[1778656284885,51.66,80962.17,0.0,0.99741,0.0,0.34514]
[1778656294952,51.66,80962.01,0.0,0.99742,0.0,0.3442]
[1778656302003,51.66,80961.9,0.0,0.99742,0.0,0.34425]
[1778656307039,51.66,80961.7,0.0,0.99742,0.0,0.34433]
[1778656312074,51.66,80961.89,0.0,0.99742,0.0,0.34425]
[1778656317110,51.66,80961.74,0.0,0.99742,0.0,0.34432]
[1778656322144,51.66,80961.62,0.0,0.99742,0.0,0.34437]
[1778656327179,51.66,80961.6,0.0,0.99742,0.0,0.34438]
[1778656332214,51.66,80959.25,0.0,0.99741,0.0,0.34538]
[1778656337251,51.66,80959.86,0.0,0.99741,0.0,0.34512]
[1778656346317,51.66,80961.11,0.0,0.99741,0.0,0.34459]
[1778656351353,51.66,80962.02,0.0,0.99743,0.0,0.34319]
[1778656357394,51.66,80962.36,0.0,0.99743,0.0,0.34304]
[1778656362428,51.66,80963.12,0.0,0.99743,0.0,0.34272]
[1778656368474,51.66,80963.37,0.0,0.99743,0.0,0.34261]
[1778656373510,51.66,80963.79,0.0,0.99743,0.0,0.34243]
[1778656378544,51.66,80964.04,0.0,0.99743,0.0,0.34232]
[1778656383580,51.66,80966.49,0.0,0.99744,0.0,0.34128]
[1778656388614,51.66,80966.54,0.0,0.99744,0.0,0.34126]
[1778656395668,51.66,80964.18,0.0,0.99743,0.0,0.34226]
[1778656400704,51.66,80964.58,0.0,0.99743,0.0,0.34209]
[1778656405739,51.66,80964.46,0.0,0.99743,0.0,0.34214]
[1778656410777,51.66,80964.31,0.0,0.99743,0.0,0.34221]
[1778656412790,51.66,80969.81,0.0,0.99746,0.0,0.33887]
[1778656413798,51.66,80972.55,0.0,0.99747,0.0,0.33771]
[1778656415811,51.66,80974.05,0.0,0.99748,0.0,0.33708]
[1778656420849,51.66,80973.44,0.0,0.99747,0.0,0.33734]
[1778656423870,51.66,80977.48,0.0,0.99749,0.0,0.33564]
[1778656429912,51.66,80974.81,0.0,0.99748,0.0,0.33676]
[1778656440806,51.66,80973.04,0.0,0.99747,0.0,0.33751]
[1778656446024,51.66,80968.93,0.0,0.99746,0.0,0.33924]
[1778656451059,51.66,80965.55,0.0,0.99745,0.0,0.34067]
[1778656456094,51.66,80966.07,0.0,0.99745,0.0,0.34045]
[1778656461129,51.66,80965.46,0.0,0.99745,0.0,0.34071]
[1778656466164,51.66,80966.81,0.0,0.99745,0.0,0.34014]
[1778656471198,51.66,80966.58,0.0,0.99746,0.0,0.33923]
[1778656477241,51.66,80966.86,0.0,0.99746,0.0,0.33912]
[1778656482276,51.66,80968.0,0.0,0.99746,0.0,0.33863]
[1778656487310,51.66,80968.31,0.0,0.99746,0.0,0.3385]
[1778656496374,51.66,80968.74,0.0,0.99746,0.0,0.33832]
[1778656501408,51.66,80968.68,0.0,0.99746,0.0,0.33835]
[1778656506445,51.66,80971.8,0.0,0.99748,0.0,0.33703]
[1778656512487,51.66,80970.31,0.0,0.99747,0.0,0.33766]
[1778656515509,51.66,80976.39,0.0,0.99749,0.0,0.3351]
[1778656520543,51.66,80977.23,0.0,0.99749,0.0,0.33475]
[1778656530637,51.66,80978.13,0.0,0.9975,0.0,0.33438]
[1778656532628,51.66,80993.48,0.0,0.99756,0.0,0.32704]
[1778656533635,51.66,80993.7,0.0,0.99756,0.0,0.32695]
[1778656535649,51.66,80999.8,0.0,0.99758,0.0,0.32446]
[1778656539677,51.66,81002.6,0.0,0.99759,0.0,0.32332]
[1778656544715,51.66,81003.13,0.0,0.99759,0.0,0.3231]
[1778656549747,51.66,81004.16,0.0,0.99759,0.0,0.32269]
[1778656557802,51.66,81005.9,0.0,0.9976,0.0,0.32198]
[1778656562838,51.66,81009.34,0.0,0.99761,0.0,0.32059]
[1778656565859,51.66,80999.69,0.0,0.99758,0.0,0.3245]
[1778656566866,51.66,80996.96,0.0,0.99757,0.0,0.32562]
[1778656571902,51.66,80996.82,0.0,0.99757,0.0,0.32567]
[1778656576936,51.66,80996.06,0.0,0.99757,0.0,0.32598]
[1778656582981,51.66,80995.34,0.0,0.99756,0.0,0.32628]
[1778656588016,51.66,80995.1,0.0,0.99756,0.0,0.32638]
[1778656591037,51.66,80988.43,0.0,0.99755,0.0,0.32814]
[1778656596073,51.66,80989.43,0.0,0.99755,0.0,0.32773]
[1778656601119,51.66,80990.85,0.0,0.99756,0.0,0.32714]
[1778656606142,51.66,80990.92,0.0,0.99756,0.0,0.32711]
[1778656611177,51.66,80991.83,0.0,0.99756,0.0,0.32674]
[1778656616212,51.66,80991.22,0.0,0.99756,0.0,0.32699]
[1778656622081,51.66,80991.0,0.0,0.99756,0.0,0.32708]
[1778656627289,51.66,80990.26,0.0,0.99755,0.0,0.32739]
[1778656632324,51.66,80989.58,0.0,0.99755,0.0,0.32766]
[1778656638365,51.66,80988.59,0.0,0.99755,0.0,0.32807]
[1778656643401,51.66,80988.2,0.0,0.99755,0.0,0.32823]
[1778656649443,51.66,80987.76,0.0,0.99755,0.0,0.32841]
[1778656654478,51.66,80990.35,0.0,0.99756,0.0,0.32637]
[1778656659513,51.66,80987.04,0.0,0.99755,0.0,0.32773]
[1778656664548,51.66,80987.1,0.0,0.99755,0.0,0.32771]
[1778656669583,51.66,80988.28,0.0,0.99755,0.0,0.32722]
[1778656674618,51.66,80986.21,0.0,0.99755,0.0,0.32807]
[1778656679653,51.66,80985.24,0.0,0.99754,0.0,0.32847]
[1778656684688,51.66,80985.1,0.0,0.99754,0.0,0.32853]
[1778656689723,51.66,80985.35,0.0,0.99754,0.0,0.32843]
[1778656694758,51.66,80983.71,0.0,0.99754,0.0,0.3291]
[1778656699794,51.66,80983.83,0.0,0.99754,0.0,0.32905]
[1778656704830,51.66,80983.89,0.0,0.99754,0.0,0.32903]
[1778656709865,51.66,80983.7,0.0,0.99754,0.0,0.32911]
[1778656714900,51.66,80983.57,0.0,0.99755,0.0,0.32818]
[1778656719935,51.66,80980.77,0.0,0.99754,0.0,0.32933]
[1778656724970,51.66,80978.51,0.0,0.99753,0.0,0.33027]
[1778656731012,51.66,80977.18,0.0,0.99752,0.0,0.33082]
[1778656735042,51.66,80970.51,0.0,0.9975,0.0,0.3336]
[1778656736048,51.66,80966.21,0.0,0.99748,0.0,0.3354]
[1778656741083,51.66,80966.36,0.0,0.99749,0.0,0.33533]
[1778656746118,51.66,80963.2,0.0,0.99747,0.0,0.33666]
[1778656748133,51.66,80956.42,0.0,0.99745,0.0,0.33953]
[1778656749139,51.66,80951.11,0.0,0.99743,0.0,0.34178]
[1778656750145,51.66,80949.67,0.0,0.99743,0.0,0.3424]
[1778656755181,51.66,80949.92,0.0,0.99743,0.0,0.34229]
[1778656760216,51.66,80951.67,0.0,0.99743,0.0,0.34155]
[1778656765254,51.66,80952.12,0.0,0.99743,0.0,0.34135]
[1778656766258,51.66,80945.25,0.0,0.99741,0.0,0.34429]
[1778656771293,51.66,80944.59,0.0,0.99742,0.0,0.34356]
[1778656779349,51.66,80946.77,0.0,0.99742,0.0,0.34263]
[1778656784385,51.66,80948.29,0.0,0.99743,0.0,0.34198]
[1778656786398,51.66,80942.74,0.0,0.99741,0.0,0.34435]
[1778656787404,51.66,80937.57,0.0,0.99739,0.0,0.34658]
[1778656790426,51.66,80932.47,0.0,0.99737,0.0,0.34879]
[1778656795461,51.66,80930.49,0.0,0.99736,0.0,0.34965]
[1778656801503,51.66,80927.91,0.0,0.99735,0.0,0.35078]
[1778656806537,51.66,80928.84,0.0,0.99736,0.0,0.35037]
[1778656811573,51.66,80916.42,0.0,0.99731,0.0,0.35583]
[1778656812582,51.66,80916.42,0.0,0.99731,0.0,0.35583]
[1778656817616,51.66,80912.82,0.0,0.9973,0.0,0.35742]
[1778656821645,51.66,80920.07,0.0,0.99733,0.0,0.35422]
[1778656822652,51.66,80926.01,0.0,0.99735,0.0,0.35161]
[1778656827687,51.66,80924.8,0.0,0.99734,0.0,0.35214]
[1778656832723,51.66,80923.84,0.0,0.99735,0.0,0.35152]
[1778656840787,51.66,80927.05,0.0,0.99736,0.0,0.35012]
[1778656848845,51.66,80929.24,0.0,0.99737,0.0,0.34917]
[1778656853879,51.66,80930.11,0.0,0.99737,0.0,0.34879]
[1778656857908,51.66,80936.82,0.0,0.99739,0.0,0.34588]
[1778656863950,51.66,80935.34,0.0,0.99739,0.0,0.34652]
[1778656868986,51.66,80932.91,0.0,0.99738,0.0,0.34757]
[1778656874021,51.66,80934.43,0.0,0.99739,0.0,0.34692]
[1778656879055,51.66,80935.42,0.0,0.99739,0.0,0.34649]
[1778656885098,51.66,80936.43,0.0,0.99739,0.0,0.34605]
[1778656890133,51.66,80931.36,0.0,0.99737,0.0,0.34825]
[1778656895168,51.66,80928.61,0.0,0.99737,0.0,0.34841]
[1778656900203,51.66,80927.68,0.0,0.99737,0.0,0.34882]
[1778656906245,51.66,80926.34,0.0,0.99736,0.0,0.3494]
[1778656911281,51.66,80923.95,0.0,0.99736,0.0,0.35044]
[1778656918329,51.66,80923.12,0.0,0.99735,0.0,0.35081]
[1778656923364,51.66,80922.71,0.0,0.99735,0.0,0.35099]
[1778656928398,51.66,80923.23,0.0,0.99735,0.0,0.35076]
[1778656933434,51.66,80922.27,0.0,0.99735,0.0,0.35118]
[1778656935447,51.66,80915.72,0.0,0.99732,0.0,0.35405]
[1778656937462,51.66,80908.21,0.0,0.9973,0.0,0.35737]
[1778656942497,51.66,80898.11,0.0,0.99726,0.0,0.36188]
[1778656943504,51.66,80890.44,0.0,0.99723,0.0,0.36534]
[1778656949546,51.66,80889.11,0.0,0.99722,0.0,0.36595]
[1778656954580,51.66,80888.84,0.0,0.99723,0.0,0.365]
[1778656955588,51.66,80882.08,0.0,0.9972,0.0,0.36807]
[1778656960622,51.66,80882.63,0.0,0.99721,0.0,0.36782]
[1778656964493,51.66,80867.94,0.0,0.99715,0.0,0.37457]
[1778656969686,51.66,80871.18,0.0,0.99716,0.0,0.37307]
[1778656974721,51.66,80871.76,0.0,0.99716,0.0,0.3728]
[1778656979757,51.66,80874.95,0.0,0.99718,0.0,0.37134]
[1778656985798,51.66,80877.52,0.0,0.99719,0.0,0.37016]
[1778656990833,51.66,80878.46,0.0,0.99719,0.0,0.36973]
[1778656996876,51.66,80879.68,0.0,0.9972,0.0,0.36917]
[1778657004773,51.66,80881.09,0.0,0.9972,0.0,0.36852]
[1778657009967,51.66,80877.17,0.0,0.99719,0.0,0.37032]
[1778657015002,51.66,80876.18,0.0,0.99719,0.0,0.36969]
[1778657020041,51.66,80876.55,0.0,0.99719,0.0,0.36952]
[1778657025075,51.66,80875.76,0.0,0.99719,0.0,0.36989]
[1778657030107,51.66,80877.31,0.0,0.99719,0.0,0.36918]
[1778657035145,51.66,80878.44,0.0,0.9972,0.0,0.36866]
[1778657040180,51.66,80878.11,0.0,0.9972,0.0,0.36881]
[1778657042194,51.66,80884.67,0.0,0.99722,0.0,0.36583]
[1778657043201,51.66,80887.78,0.0,0.99723,0.0,0.36442]
[1778657048236,51.66,80888.88,0.0,0.99724,0.0,0.36392]
[1778657051256,51.66,80894.81,0.0,0.99726,0.0,0.36125]
[1778657056293,51.66,80893.46,0.0,0.99726,0.0,0.36186]
[1778657060322,51.66,80883.15,0.0,0.99722,0.0,0.36652]
[1778657061329,51.66,80876.64,0.0,0.99719,0.0,0.36948]
[1778657062335,51.66,80876.63,0.0,0.99719,0.0,0.36949]
[1778657067369,51.66,80883.26,0.0,0.99722,0.0,0.36647]
[1778657068376,51.66,80886.33,0.0,0.99723,0.0,0.36507]
[1778657073415,51.66,80886.39,0.0,0.99724,0.0,0.36398]
[1778657074419,51.66,80875.13,0.0,0.99719,0.0,0.3691]
[1778657075426,51.66,80869.09,0.0,0.99717,0.0,0.37187]
[1778657076434,51.66,80868.87,0.0,0.99717,0.0,0.37197]
[1778657081473,51.66,80872.52,0.0,0.99718,0.0,0.37029]
[1778657086506,51.66,80873.91,0.0,0.99719,0.0,0.36966]
[1778657091542,51.66,80877.4,0.0,0.9972,0.0,0.36806]
[1778657096580,51.66,80880.83,0.0,0.99722,0.0,0.3665]
[1778657097584,51.66,80886.24,0.0,0.99724,0.0,0.36405]
[1778657098591,51.66,80890.59,0.0,0.99725,0.0,0.36209]
[1778657104633,51.66,80889.14,0.0,0.99725,0.0,0.36274]
[1778657114703,51.66,80887.29,0.0,0.99724,0.0,0.36357]
[1778657119738,51.66,80891.28,0.0,0.99726,0.0,0.36178]
[1778657125620,51.66,80891.04,0.0,0.99725,0.0,0.36189]
[1778657131821,51.66,80891.17,0.0,0.99726,0.0,0.36077]
[1778657136856,51.66,80888.35,0.0,0.99725,0.0,0.36204]
[1778657143906,51.66,80887.47,0.0,0.99725,0.0,0.36243]
[1778657148941,51.66,80888.41,0.0,0.99725,0.0,0.36201]
[1778657154983,51.66,80887.47,0.0,0.99725,0.0,0.36243]
[1778657160027,51.66,80889.39,0.0,0.99726,0.0,0.36157]
[1778657165900,51.66,80889.69,0.0,0.99726,0.0,0.36143]
[1778657171098,51.66,80889.42,0.0,0.99726,0.0,0.36155]
[1778657176133,51.66,80888.3,0.0,0.99725,0.0,0.36206]
[1778657181169,51.66,80888.44,0.0,0.99725,0.0,0.362]
[1778657186203,51.66,80887.78,0.0,0.99725,0.0,0.36229]
[1778657191240,51.66,80887.48,0.0,0.99726,0.0,0.36137]
[1778657192246,51.66,80895.65,0.0,0.99729,0.0,0.35771]
[1778657193253,51.66,80899.11,0.0,0.9973,0.0,0.35618]
[1778657198288,51.66,80904.51,0.0,0.99732,0.0,0.35379]
[1778657203323,51.66,80903.93,0.0,0.99732,0.0,0.35404]
[1778657206344,51.66,80892.71,0.0,0.99728,0.0,0.35902]
[1778657207352,51.66,80886.9,0.0,0.99725,0.0,0.36163]
[1778657209365,51.66,80885.56,0.0,0.99725,0.0,0.36223]
[1778657214400,51.66,80886.49,0.0,0.99725,0.0,0.36181]
[1778657220442,51.66,80888.85,0.0,0.99726,0.0,0.36075]
[1778657226484,51.66,80888.56,0.0,0.99726,0.0,0.36088]
[1778657231519,51.66,80888.27,0.0,0.99726,0.0,0.36101]
[1778657236554,51.66,80889.34,0.0,0.99726,0.0,0.36053]
[1778657241589,51.66,80889.83,0.0,0.99727,0.0,0.36031]
[1778657246624,51.66,80893.92,0.0,0.99728,0.0,0.35848]
[1778657251659,51.66,80897.94,0.0,0.9973,0.0,0.35565]
[1778657256694,51.66,80898.63,0.0,0.99731,0.0,0.35534]
[1778657261729,51.66,80900.01,0.0,0.99731,0.0,0.35473]
[1778657266764,51.66,80902.14,0.0,0.99732,0.0,0.35379]
[1778657271799,51.66,80902.97,0.0,0.99732,0.0,0.35342]
[1778657276833,51.66,80902.57,0.0,0.99732,0.0,0.3536]
[1778657281869,51.66,80903.43,0.0,0.99733,0.0,0.35322]
[1778657286904,51.66,80903.34,0.0,0.99732,0.0,0.35326]
[1778657291938,51.66,80902.89,0.0,0.99732,0.0,0.35346]
[1778657296975,51.66,80902.77,0.0,0.99732,0.0,0.35351]
[1778657298989,51.66,80897.46,0.0,0.9973,0.0,0.35586]
[1778657305031,51.66,80895.4,0.0,0.99729,0.0,0.35677]
[1778657310067,51.66,80894.97,0.0,0.99729,0.0,0.35697]
[1778657315101,51.66,80893.54,0.0,0.9973,0.0,0.35655]
[1778657320137,51.66,80893.57,0.0,0.9973,0.0,0.35654]
[1778657325172,51.66,80893.98,0.0,0.9973,0.0,0.35636]
[1778657330207,51.66,80890.9,0.0,0.99729,0.0,0.35773]
[1778657335242,51.66,80888.0,0.0,0.99727,0.0,0.35902]
[1778657340277,51.66,80888.21,0.0,0.99728,0.0,0.35893]
[1778657345314,51.66,80889.3,0.0,0.99728,0.0,0.35844]
[1778657350347,51.66,80889.5,0.0,0.99728,0.0,0.35835]
[1778657355384,51.66,80888.55,0.0,0.99728,0.0,0.35877]
[1778657360418,51.66,80888.04,0.0,0.99727,0.0,0.359]
[1778657365453,51.66,80882.96,0.0,0.99726,0.0,0.36128]
[1778657370489,51.66,80882.29,0.0,0.99725,0.0,0.36158]
[1778657376532,51.66,80880.98,0.0,0.99726,0.0,0.36111]
[1778657384587,51.66,80881.9,0.0,0.99726,0.0,0.36069]
[1778657390629,51.66,80882.52,0.0,0.99726,0.0,0.36042]
[1778657395664,51.66,80882.24,0.0,0.99726,0.0,0.36054]
[1778657400699,51.66,80882.37,0.0,0.99726,0.0,0.36048]
[1778657405735,51.66,80883.22,0.0,0.99726,0.0,0.3601]
[1778657410772,51.66,80882.7,0.0,0.99726,0.0,0.36034]
[1778657415807,51.66,80881.9,0.0,0.99726,0.0,0.36069]
[1778657417825,51.66,80876.05,0.0,0.99724,0.0,0.36333]
[1778657418827,51.66,80875.88,0.0,0.99724,0.0,0.36341]
[1778657423860,51.66,80874.17,0.0,0.99723,0.0,0.36418]
[1778657424867,51.66,80868.0,0.0,0.99721,0.0,0.36698]
[1778657425875,51.66,80863.84,0.0,0.99719,0.0,0.36888]
[1778657430911,51.66,80864.13,0.0,0.99719,0.0,0.36875]
[1778657435947,51.66,80862.51,0.0,0.99719,0.0,0.36841]
[1778657440983,51.66,80857.78,0.0,0.99717,0.0,0.37058]
[1778657446018,51.66,80857.69,0.0,0.99717,0.0,0.37062]
[1778657451053,51.66,80856.26,0.0,0.99717,0.0,0.37128]
[1778657456088,51.66,80869.36,0.0,0.99722,0.0,0.36529]
[1778657459109,51.66,80874.03,0.0,0.99724,0.0,0.36318]
[1778657464144,51.66,80875.57,0.0,0.99724,0.0,0.36248]
[1778657469178,51.66,80876.99,0.0,0.99725,0.0,0.36184]
[1778657474215,51.66,80876.75,0.0,0.99725,0.0,0.36195]
[1778657479251,51.66,80876.04,0.0,0.99724,0.0,0.36227]
[1778657484287,51.66,80877.77,0.0,0.99725,0.0,0.36149]
[1778657487308,51.66,80878.7,0.0,0.99726,0.0,0.36107]
[1778657490328,51.66,80879.46,0.0,0.99726,0.0,0.36073]
[1778657494357,51.66,80880.87,0.0,0.99727,0.0,0.35904]
[1778657498218,51.66,80880.97,0.0,0.99727,0.0,0.35899]
[1778657504427,51.66,80879.58,0.0,0.99727,0.0,0.35962]
[1778657506440,51.66,80878.01,0.0,0.99726,0.0,0.36032]
[1778657513490,51.66,80877.08,0.0,0.99726,0.0,0.36074]
[1778657522556,51.66,80876.19,0.0,0.99725,0.0,0.36114]
[1778657527591,51.66,80881.33,0.0,0.99727,0.0,0.35883]
[1778657531620,51.66,80881.13,0.0,0.99727,0.0,0.35892]
[1778657535647,51.66,80881.46,0.0,0.99727,0.0,0.35877]
[1778657538498,51.66,80880.67,0.0,0.99727,0.0,0.35913]
[1778657541689,51.66,80881.2,0.0,0.99727,0.0,0.35889]
[1778657545717,51.66,80880.6,0.0,0.99727,0.0,0.35916]
[1778657550755,51.66,80881.11,0.0,0.99727,0.0,0.35893]
[1778657552770,51.66,80886.68,0.0,0.9973,0.0,0.3554]
[1778657553777,51.66,80891.28,0.0,0.99732,0.0,0.35336]
[1778657554783,51.66,80890.13,0.0,0.99731,0.0,0.35387]
[1778657558811,51.66,80891.39,0.0,0.99732,0.0,0.35331]
[1778657560825,51.66,80890.83,0.0,0.99732,0.0,0.35356]
[1778657567877,51.66,80888.24,0.0,0.99731,0.0,0.35471]
[1778657570896,51.66,80887.5,0.0,0.9973,0.0,0.35503]
[1778657572911,51.66,80878.09,0.0,0.99727,0.0,0.35923]
[1778657578956,51.66,80878.65,0.0,0.99727,0.0,0.35897]
[1778657583991,51.66,80882.14,0.0,0.99728,0.0,0.35742]
[1778657589028,51.66,80883.08,0.0,0.99729,0.0,0.357]
[1778657594062,51.66,80881.18,0.0,0.99728,0.0,0.35784]
[1778657599102,51.66,80883.86,0.0,0.99729,0.0,0.35665]
[1778657603125,51.66,80887.67,0.0,0.9973,0.0,0.35496]
[1778657608160,51.66,80889.45,0.0,0.99731,0.0,0.35417]
[1778657613195,51.66,80888.21,0.0,0.99731,0.0,0.35367]
[1778657618230,51.66,80889.32,0.0,0.99732,0.0,0.35318]
[1778657624272,51.66,80888.94,0.0,0.99732,0.0,0.35335]
[1778657629306,51.66,80889.16,0.0,0.99732,0.0,0.35325]
[1778657634342,51.66,80891.61,0.0,0.99733,0.0,0.35217]
[1778657643405,51.66,80890.81,0.0,0.99732,0.0,0.35252]
[1778657649294,51.66,80889.61,0.0,0.99732,0.0,0.35305]
[1778657654482,51.66,80887.34,0.0,0.99731,0.0,0.35406]
[1778657659516,51.66,80882.98,0.0,0.99729,0.0,0.35599]
[1778657664553,51.66,80887.07,0.0,0.99731,0.0,0.35418]
[1778657670611,51.66,80888.81,0.0,0.99732,0.0,0.35341]
[1778657676636,51.66,80889.93,0.0,0.99733,0.0,0.35187]
[1778657681671,51.66,80888.76,0.0,0.99732,0.0,0.35238]
[1778657686709,51.66,80888.56,0.0,0.99732,0.0,0.35247]
[1778657693759,51.66,80889.2,0.0,0.99733,0.0,0.35219]
[1778657698798,51.66,80891.09,0.0,0.99733,0.0,0.35136]
[1778657703829,51.66,80891.71,0.0,0.99734,0.0,0.35109]
[1778657705847,51.66,80880.05,0.0,0.99729,0.0,0.35624]
[1778657706854,51.66,80865.87,0.0,0.99724,0.0,0.3626]
[1778657707863,51.66,80865.12,0.0,0.99723,0.0,0.36293]
[1778657712896,51.66,80867.7,0.0,0.99724,0.0,0.36177]
[1778657717938,51.66,80874.45,0.0,0.99727,0.0,0.35874]
[1778657722969,51.66,80875.27,0.0,0.99727,0.0,0.35837]
[1778657728004,51.66,80875.61,0.0,0.99727,0.0,0.35822]
[1778657734046,51.66,80876.01,0.0,0.99728,0.0,0.35698]
[1778657739079,51.66,80876.81,0.0,0.99729,0.0,0.35663]
[1778657746130,51.66,80876.94,0.0,0.99729,0.0,0.35657]
[1778657750164,51.66,80883.92,0.0,0.99731,0.0,0.35347]
[1778657753187,51.66,80883.25,0.0,0.99731,0.0,0.35377]
[1778657758224,51.66,80875.91,0.0,0.99728,0.0,0.35703]
[1778657764274,51.66,80870.42,0.0,0.99726,0.0,0.35948]
[1778657770142,51.66,80869.31,0.0,0.99726,0.0,0.35998]
[1778657780376,51.66,80870.33,0.0,0.99726,0.0,0.35952]
[1778657787424,51.66,80872.82,0.0,0.99727,0.0,0.35841]
[1778657792460,51.66,80873.75,0.0,0.99728,0.0,0.35694]
[1778657797495,51.66,80875.1,0.0,0.99729,0.0,0.35633]
[1778657798502,51.66,80880.71,0.0,0.99731,0.0,0.35385]
[1778657803537,51.66,80881.14,0.0,0.99731,0.0,0.35366]
[1778657810425,51.66,80883.46,0.0,0.99732,0.0,0.35263]
[1778657815621,51.66,80882.65,0.0,0.99732,0.0,0.35299]
[1778657820656,51.66,80881.99,0.0,0.99731,0.0,0.35328]
[1778657827705,51.66,80883.66,0.0,0.99732,0.0,0.35254]
[1778657834754,51.66,80882.43,0.0,0.99732,0.0,0.35308]
[1778657839789,51.66,80882.95,0.0,0.99732,0.0,0.35286]
[1778657844824,51.66,80883.94,0.0,0.99732,0.0,0.35242]
[1778657850705,51.66,80882.95,0.0,0.99732,0.0,0.35286]
[1778657855901,51.66,80882.77,0.0,0.99733,0.0,0.35189]
[1778657860936,51.66,80883.6,0.0,0.99733,0.0,0.35152]
[1778657868994,51.66,80884.3,0.0,0.99733,0.0,0.35122]
[1778657874030,51.66,80881.81,0.0,0.99732,0.0,0.35231]
[1778657880072,51.66,80881.07,0.0,0.99732,0.0,0.35264]
[1778657884100,51.66,80889.53,0.0,0.99735,0.0,0.34892]
[1778657885107,51.66,80899.18,0.0,0.99739,0.0,0.34473]
[1778657886115,51.66,80897.83,0.0,0.99738,0.0,0.34531]
[1778657891149,51.66,80898.77,0.0,0.99738,0.0,0.3449]
[1778657892156,51.66,80893.25,0.0,0.99736,0.0,0.3473]
[1778657893163,51.66,80890.32,0.0,0.99735,0.0,0.34858]
[1778657898199,51.66,80895.56,0.0,0.99737,0.0,0.3463]
[1778657903235,51.66,80896.07,0.0,0.99737,0.0,0.34607]
[1778657908268,51.66,80897.27,0.0,0.99738,0.0,0.34555]
[1778657913303,51.66,80899.59,0.0,0.9974,0.0,0.34352]
[1778657918338,51.66,80904.89,0.0,0.99741,0.0,0.34124]
[1778657923372,51.66,80903.02,0.0,0.99741,0.0,0.34205]
[1778657928408,51.66,80902.69,0.0,0.99741,0.0,0.34219]
[1778657933442,51.66,80901.9,0.0,0.9974,0.0,0.34253]
[1778657938478,51.66,80901.87,0.0,0.9974,0.0,0.34254]
[1778657943513,51.66,80900.69,0.0,0.9974,0.0,0.34305]
[1778657944521,51.66,80894.38,0.0,0.99738,0.0,0.34578]
[1778657949555,51.66,80898.34,0.0,0.99739,0.0,0.34406]
[1778657953585,51.66,80902.99,0.0,0.99741,0.0,0.34206]
[1778657957612,51.66,80908.81,0.0,0.99743,0.0,0.33957]
[1778657962647,51.66,80913.04,0.0,0.99744,0.0,0.33776]
[1778657967682,51.66,80917.65,0.0,0.99746,0.0,0.33581]
[1778657969696,51.66,80923.66,0.0,0.99748,0.0,0.33328]
[1778657972717,51.66,80931.32,0.0,0.99752,0.0,0.32908]
[1778657978759,51.66,80930.77,0.0,0.99751,0.0,0.32931]
[1778657985808,51.66,80928.34,0.0,0.99751,0.0,0.33032]
[1778657991849,51.66,80928.95,0.0,0.99751,0.0,0.33007]
[1778657994871,51.66,80887.48,0.0,0.99736,0.0,0.34774]
[1778657995878,51.66,80870.0,0.0,0.99729,0.0,0.35544]
[1778657996885,51.66,80869.01,0.0,0.99729,0.0,0.35588]
[1778658001920,51.66,80869.13,0.0,0.99729,0.0,0.35583]
[1778658006954,51.66,80870.5,0.0,0.99729,0.0,0.35522]
[1778658008974,51.66,80875.31,0.0,0.99731,0.0,0.35309]
[1778658014006,51.66,80878.76,0.0,0.99733,0.0,0.35156]
[1778658020049,51.66,80878.83,0.0,0.99733,0.0,0.35153]
[1778658025082,51.66,80878.63,0.0,0.99733,0.0,0.35162]
[1778658030117,51.66,80880.68,0.0,0.99733,0.0,0.35072]
[1778658035160,51.66,80878.35,0.0,0.99733,0.0,0.3507]
[1778658037172,51.66,80884.64,0.0,0.99736,0.0,0.34795]
[1778658042209,51.66,80887.39,0.0,0.99737,0.0,0.34675]
[1778658047242,51.66,80892.57,0.0,0.99738,0.0,0.3445]
[1778658052277,51.66,80897.09,0.0,0.9974,0.0,0.34255]
[1778658057311,51.66,80901.77,0.0,0.99742,0.0,0.34054]
[1778658062347,51.66,80906.01,0.0,0.99743,0.0,0.33873]
[1778658067382,51.66,80907.81,0.0,0.99744,0.0,0.33796]
[1778658072417,51.66,80913.17,0.0,0.99746,0.0,0.33569]
[1778658077453,51.66,80917.44,0.0,0.99747,0.0,0.33389]
[1778658085508,51.66,80922.46,0.0,0.99749,0.0,0.33178]
[1778658092556,51.66,80925.9,0.0,0.99751,0.0,0.32934]
[1778658098598,51.66,80930.48,0.0,0.99753,0.0,0.32744]
[1778658103634,51.66,80933.11,0.0,0.99754,0.0,0.32636]
[1778658108669,51.66,80932.72,0.0,0.99754,0.0,0.32652]
[1778658121757,51.66,80931.91,0.0,0.99753,0.0,0.32685]
[1778658127802,51.66,80931.27,0.0,0.99753,0.0,0.32712]
[1778658136864,51.66,80930.69,0.0,0.99753,0.0,0.32736]
[1778658142751,51.66,80931.49,0.0,0.99753,0.0,0.32703]
[1778658147942,51.66,80931.18,0.0,0.99753,0.0,0.32715]
[1778658152977,51.66,80930.88,0.0,0.99754,0.0,0.32629]
[1778658158011,51.66,80928.65,0.0,0.99753,0.0,0.32721]
[1778658160026,51.66,80921.59,0.0,0.9975,0.0,0.33014]
[1778658165063,51.66,80921.99,0.0,0.99751,0.0,0.32998]
[1778658169091,51.66,80926.99,0.0,0.99752,0.0,0.3279]
[1778658174126,51.66,80926.81,0.0,0.99752,0.0,0.32797]
[1778658179161,51.66,80925.94,0.0,0.99752,0.0,0.32833]
[1778658184196,51.66,80926.74,0.0,0.99752,0.0,0.328]
[1778658191244,51.66,80926.94,0.0,0.99752,0.0,0.32792]
[1778658196280,51.66,80926.46,0.0,0.99752,0.0,0.32812]
[1778658201316,51.66,80926.45,0.0,0.99752,0.0,0.32812]
[1778658208364,51.66,80926.84,0.0,0.99752,0.0,0.32796]
[1778658213399,51.66,80927.91,0.0,0.99753,0.0,0.32653]
[1778658218433,51.66,80923.69,0.0,0.99752,0.0,0.32827]
[1778658223468,51.66,80923.7,0.0,0.99752,0.0,0.32827]
[1778658228504,51.66,80923.88,0.0,0.99752,0.0,0.32819]
[1778658233540,51.66,80924.03,0.0,0.99752,0.0,0.32813]
[1778658239582,51.66,80924.01,0.0,0.99752,0.0,0.32814]
[1778658244617,51.66,80924.43,0.0,0.99752,0.0,0.32797]
[1778658249652,51.66,80923.11,0.0,0.99752,0.0,0.32851]
[1778658255695,51.66,80923.75,0.0,0.99752,0.0,0.32825]
[1778658260729,51.66,80923.45,0.0,0.99752,0.0,0.32837]
[1778658265765,51.66,80923.17,0.0,0.99752,0.0,0.32849]
[1778658270801,51.66,80926.21,0.0,0.99753,0.0,0.32723]
[1778658275847,51.66,80925.87,0.0,0.99753,0.0,0.32638]
[1778658280879,51.66,80926.9,0.0,0.99754,0.0,0.32595]
[1778658285915,51.66,80926.6,0.0,0.99754,0.0,0.32608]
[1778658290950,51.66,80926.11,0.0,0.99753,0.0,0.32628]
[1778658296992,51.66,80924.45,0.0,0.99753,0.0,0.32697]
[1778658302030,51.66,80925.83,0.0,0.99753,0.0,0.3264]
[1778658307064,51.66,80929.69,0.0,0.99755,0.0,0.3248]
[1778658312099,51.66,80930.28,0.0,0.99755,0.0,0.32456]
[1778658317134,51.66,80930.83,0.0,0.99755,0.0,0.32434]
[1778658320160,51.66,80936.03,0.0,0.99757,0.0,0.32221]
[1778658325196,51.66,80940.04,0.0,0.99758,0.0,0.32057]
[1778658330231,51.66,80941.97,0.0,0.99759,0.0,0.31979]
[1778658339294,51.66,80943.16,0.0,0.9976,0.0,0.31833]
[1778658341307,51.66,80937.9,0.0,0.99758,0.0,0.32046]
[1778658346343,51.66,80933.43,0.0,0.99757,0.0,0.32229]
[1778658351377,51.66,80932.67,0.0,0.99756,0.0,0.3226]
[1778658356413,51.66,80931.31,0.0,0.99756,0.0,0.32315]
[1778658361448,51.66,80930.62,0.0,0.99756,0.0,0.32344]
[1778658366488,51.66,80931.44,0.0,0.99756,0.0,0.3231]
[1778658371522,51.66,80932.67,0.0,0.99756,0.0,0.3226]
[1778658376554,51.66,80936.02,0.0,0.99758,0.0,0.32123]
[1778658381589,51.66,80935.35,0.0,0.99757,0.0,0.3215]
[1778658386625,51.66,80934.19,0.0,0.99757,0.0,0.32198]
[1778658391660,51.66,80934.35,0.0,0.99758,0.0,0.32093]
[1778658396695,51.66,80934.15,0.0,0.99758,0.0,0.32101]
[1778658401731,51.66,80934.43,0.0,0.99758,0.0,0.3209]
[1778658406765,51.66,80931.54,0.0,0.99757,0.0,0.32208]
[1778658411801,51.66,80932.19,0.0,0.99757,0.0,0.32181]
[1778658416835,51.66,80931.24,0.0,0.99757,0.0,0.3222]
[1778658421870,51.66,80931.1,0.0,0.99757,0.0,0.32226]
[1778658424891,51.66,80922.73,0.0,0.99754,0.0,0.3257]
[1778658429925,51.66,80923.83,0.0,0.99754,0.0,0.32524]
[1778658434962,51.66,80924.65,0.0,0.99754,0.0,0.3249]
[1778658437982,51.66,80930.18,0.0,0.99756,0.0,0.32263]
[1778658444867,51.66,80931.15,0.0,0.99757,0.0,0.32224]
[1778658450065,51.66,80928.48,0.0,0.99756,0.0,0.32333]
[1778658454094,51.66,80924.02,0.0,0.99755,0.0,0.32418]
[1778658461143,51.66,80924.44,0.0,0.99755,0.0,0.324]
[1778658466178,51.66,80924.41,0.0,0.99755,0.0,0.32402]
[1778658471212,51.66,80925.01,0.0,0.99755,0.0,0.32377]
[1778658476250,51.66,80923.91,0.0,0.99755,0.0,0.32422]
[1778658481283,51.66,80924.03,0.0,0.99755,0.0,0.32417]
[1778658486318,51.66,80924.42,0.0,0.99755,0.0,0.32401]
[1778658491352,51.66,80928.35,0.0,0.99756,0.0,0.3224]
[1778658496387,51.66,80929.73,0.0,0.99757,0.0,0.32184]
[1778658502429,51.66,80931.19,0.0,0.99757,0.0,0.32124]
[1778658508471,51.66,80930.41,0.0,0.99757,0.0,0.32156]
[1778658514514,51.66,80930.03,0.0,0.99758,0.0,0.32073]
[1778658519549,51.66,80929.41,0.0,0.99758,0.0,0.32099]
[1778658524588,51.66,80928.4,0.0,0.99757,0.0,0.3214]
[1778658529623,51.66,80929.14,0.0,0.99757,0.0,0.3211]
[1778658534660,51.66,80929.72,0.0,0.99758,0.0,0.32086]
[1778658539693,51.66,80929.41,0.0,0.99758,0.0,0.32099]
[1778658546742,51.66,80929.47,0.0,0.99758,0.0,0.32096]
[1778658552785,51.66,80930.92,0.0,0.99758,0.0,0.32037]
[1778658557820,51.66,80928.09,0.0,0.99757,0.0,0.32152]
[1778658562854,51.66,80925.42,0.0,0.99756,0.0,0.32262]
[1778658568897,51.66,80926.43,0.0,0.99757,0.0,0.3222]
[1778658573932,51.66,80925.81,0.0,0.99757,0.0,0.32147]
[1778658578966,51.66,80921.95,0.0,0.99756,0.0,0.32305]
[1778658580981,51.66,80919.73,0.0,0.99755,0.0,0.32397]
[1778658586016,51.66,80920.28,0.0,0.99755,0.0,0.32374]
[1778658591051,51.66,80921.38,0.0,0.99756,0.0,0.32329]
[1778658596085,51.66,80921.72,0.0,0.99756,0.0,0.32315]
[1778658601121,51.66,80924.87,0.0,0.99757,0.0,0.32186]
[1778658606156,51.66,80925.09,0.0,0.99757,0.0,0.32177]
[1778658613038,51.66,80923.34,0.0,0.99756,0.0,0.32248]
[1778658620257,51.66,80924.14,0.0,0.99756,0.0,0.32216]
[1778658625293,51.66,80924.96,0.0,0.99757,0.0,0.32182]
[1778658630330,51.66,80925.46,0.0,0.99757,0.0,0.32162]
[1778658636370,51.66,80926.32,0.0,0.99758,0.0,0.32029]
[1778658641406,51.66,80927.18,0.0,0.99758,0.0,0.31994]
[1778658646440,51.66,80927.74,0.0,0.99758,0.0,0.31971]
[1778658651480,51.66,80927.82,0.0,0.99758,0.0,0.31968]
[1778658656513,51.66,80928.23,0.0,0.99759,0.0,0.31951]
[1778658661550,51.66,80928.54,0.0,0.99759,0.0,0.31938]
[1778658664571,51.66,80909.33,0.0,0.99752,0.0,0.32727]
[1778658665577,51.66,80907.82,0.0,0.99752,0.0,0.3279]
[1778658670612,51.66,80902.89,0.0,0.9975,0.0,0.32995]
[1778658675648,51.66,80898.56,0.0,0.99748,0.0,0.33177]
[1778658680683,51.66,80897.07,0.0,0.99748,0.0,0.33239]
[1778658687732,51.66,80896.75,0.0,0.99748,0.0,0.33253]
[1778658692766,51.66,80893.89,0.0,0.99747,0.0,0.33272]
[1778658697802,51.66,80892.58,0.0,0.99747,0.0,0.33327]
[1778658699818,51.66,80901.16,0.0,0.9975,0.0,0.32967]
[1778658700827,51.66,80907.55,0.0,0.99752,0.0,0.32701]
[1778658701833,51.66,80908.22,0.0,0.99752,0.0,0.32673]
[1778658707875,51.66,80912.07,0.0,0.99754,0.0,0.32514]
[1778658712911,51.66,80913.53,0.0,0.99754,0.0,0.32454]
[1778658716938,51.66,80918.67,0.0,0.99756,0.0,0.32243]
[1778658721974,51.66,80919.89,0.0,0.99756,0.0,0.32193]
[1778658727008,51.66,80919.89,0.0,0.99756,0.0,0.32193]
[1778658732044,51.66,80921.36,0.0,0.99757,0.0,0.32133]
[1778658735065,51.66,80910.63,0.0,0.99753,0.0,0.32574]
[1778658736072,51.66,80909.73,0.0,0.99753,0.0,0.32611]
[1778658741108,51.66,80906.35,0.0,0.99752,0.0,0.32751]
[1778658746143,51.66,80903.51,0.0,0.99751,0.0,0.32869]
[1778658749165,51.66,80909.32,0.0,0.99753,0.0,0.32628]
[1778658754198,51.66,80906.86,0.0,0.99753,0.0,0.3263]
[1778658759234,51.66,80904.6,0.0,0.99752,0.0,0.32724]
[1778658764268,51.66,80904.0,0.0,0.99752,0.0,0.32749]
[1778658769308,51.66,80903.95,0.0,0.99752,0.0,0.32751]
[1778658774338,51.66,80903.94,0.0,0.99752,0.0,0.32751]
[1778658779374,51.66,80904.14,0.0,0.99752,0.0,0.32743]
[1778658784408,51.66,80905.27,0.0,0.99752,0.0,0.32696]
[1778658789445,51.66,80905.97,0.0,0.99752,0.0,0.32667]
[1778658795486,51.66,80901.57,0.0,0.99751,0.0,0.3285]
[1778658802536,51.66,80899.5,0.0,0.9975,0.0,0.32936]
[1778658807572,51.66,80897.96,0.0,0.9975,0.0,0.33001]
[1778658812606,51.66,80897.66,0.0,0.9975,0.0,0.32913]
[1778658819655,51.66,80896.8,0.0,0.9975,0.0,0.32949]
[1778658825698,51.66,80895.36,0.0,0.99749,0.0,0.33009]
[1778658829725,51.66,80903.02,0.0,0.99752,0.0,0.3269]
[1778658834763,51.66,80904.42,0.0,0.99753,0.0,0.32632]
[1778658839796,51.66,80907.63,0.0,0.99754,0.0,0.32499]
[1778658844831,51.66,80909.05,0.0,0.99754,0.0,0.32441]
[1778658846845,51.66,80914.92,0.0,0.99756,0.0,0.32199]
[1778658851880,51.66,80915.61,0.0,0.99756,0.0,0.32171]
[1778658856914,51.66,80916.25,0.0,0.99757,0.0,0.32145]
[1778658863964,51.66,80917.69,0.0,0.99757,0.0,0.32086]
[1778658868999,51.66,80918.35,0.0,0.99757,0.0,0.32059]
[1778658874034,51.66,80921.78,0.0,0.99759,0.0,0.31822]
[1778658881083,51.66,80921.76,0.0,0.99759,0.0,0.31823]
[1778658885111,51.66,80927.61,0.0,0.99761,0.0,0.31586]
[1778658890146,51.66,80925.09,0.0,0.9976,0.0,0.31688]
[1778658891153,51.66,80921.85,0.0,0.99759,0.0,0.31819]
[1778658896189,51.66,80913.96,0.0,0.99757,0.0,0.3214]
[1778658897195,51.66,80910.86,0.0,0.99756,0.0,0.32267]
[1778658900216,51.66,80920.49,0.0,0.99759,0.0,0.31874]
[1778658901223,51.66,80922.29,0.0,0.99759,0.0,0.31801]
[1778658904244,51.66,80915.83,0.0,0.99757,0.0,0.32064]
[1778658909279,51.66,80918.92,0.0,0.99758,0.0,0.31938]
[1778658914314,51.66,80918.97,0.0,0.99758,0.0,0.31936]
[1778658919349,51.66,80918.42,0.0,0.99758,0.0,0.31958]
[1778658924384,51.66,80918.46,0.0,0.99758,0.0,0.31957]
[1778658930425,51.66,80917.68,0.0,0.99758,0.0,0.31988]
[1778658938482,51.66,80919.66,0.0,0.99759,0.0,0.3181]
[1778658943519,51.66,80918.77,0.0,0.99759,0.0,0.31846]
[1778658948554,51.66,80918.73,0.0,0.99759,0.0,0.31848]
[1778658954595,51.66,80919.4,0.0,0.99759,0.0,0.31821]
[1778658960637,51.66,80919.03,0.0,0.99759,0.0,0.31836]
[1778658965672,51.66,80919.62,0.0,0.99759,0.0,0.31812]
[1778658971714,51.66,80919.82,0.0,0.99759,0.0,0.31804]
[1778658976750,51.66,80919.96,0.0,0.99759,0.0,0.31798]
[1778658981784,51.66,80920.26,0.0,0.99759,0.0,0.31786]
[1778658986820,51.66,80920.95,0.0,0.9976,0.0,0.31758]
[1778658991854,51.66,80921.33,0.0,0.99761,0.0,0.31645]
[1778658996889,51.66,80923.8,0.0,0.99761,0.0,0.31545]
[1778659001925,51.66,80923.99,0.0,0.99761,0.0,0.31538]
[1778659006961,51.66,80922.52,0.0,0.99761,0.0,0.31597]
[1778659011995,51.66,80921.38,0.0,0.99761,0.0,0.31643]
[1778659017030,51.66,80921.83,0.0,0.99761,0.0,0.31625]
[1778659022065,51.66,80921.37,0.0,0.99761,0.0,0.31643]
[1778659027101,51.66,80926.47,0.0,0.99762,0.0,0.31438]
[1778659032136,51.66,80926.65,0.0,0.99762,0.0,0.31431]
[1778659037174,51.66,80928.05,0.0,0.99763,0.0,0.31375]
[1778659042206,51.66,80930.53,0.0,0.99764,0.0,0.31275]
[1778659047242,51.66,80933.49,0.0,0.99765,0.0,0.31157]
[1778659052276,51.66,80935.09,0.0,0.99766,0.0,0.30998]
[1778659057312,51.66,80937.33,0.0,0.99767,0.0,0.30909]
[1778659062346,51.66,80939.8,0.0,0.99767,0.0,0.30812]
[1778659068387,51.66,80942.2,0.0,0.99768,0.0,0.30717]
[1778659073426,51.66,80952.14,0.0,0.99772,0.0,0.30328]
[1778659074432,51.66,80954.47,0.0,0.99772,0.0,0.30238]
[1778659079466,51.66,80955.29,0.0,0.99773,0.0,0.30206]
[1778659084503,51.66,80957.32,0.0,0.99773,0.0,0.30127]
[1778659089537,51.66,80957.78,0.0,0.99773,0.0,0.3011]
[1778659094572,51.66,80958.12,0.0,0.99774,0.0,0.30096]
[1778659100614,51.66,80960.11,0.0,0.99774,0.0,0.3002]
[1778659102629,51.66,80969.8,0.0,0.99777,0.0,0.29648]
[1778659103636,51.66,80970.6,0.0,0.99778,0.0,0.29618]
[1778659108670,51.66,80971.03,0.0,0.99778,0.0,0.29601]
[1778659112700,51.66,80975.13,0.0,0.9978,0.0,0.29354]
[1778659120756,51.66,80979.48,0.0,0.99781,0.0,0.2919]
[1778659125792,51.66,80986.44,0.0,0.99783,0.0,0.28929]
[1778659130827,51.66,80990.36,0.0,0.99784,0.0,0.28783]
[1778659136736,51.66,80992.98,0.0,0.99785,0.0,0.28686]
[1778659142910,51.66,80993.9,0.0,0.99785,0.0,0.28652]
[1778659147945,51.66,80994.96,0.0,0.99786,0.0,0.28613]
[1778659153988,51.66,80994.63,0.0,0.99786,0.0,0.28625]
[1778659160030,51.66,80994.67,0.0,0.99786,0.0,0.28623]
[1778659166947,51.66,80995.19,0.0,0.99786,0.0,0.28604]
[1778659172115,51.66,80995.21,0.0,0.99787,0.0,0.28513]
[1778659177150,51.66,80994.99,0.0,0.99786,0.0,0.28521]
[1778659182186,51.66,80995.69,0.0,0.99787,0.0,0.28496]
[1778659185207,51.66,80989.04,0.0,0.99785,0.0,0.28741]
[1778659190242,51.66,80990.08,0.0,0.99785,0.0,0.28703]
[1778659195284,51.66,80987.5,0.0,0.99784,0.0,0.28799]
[1778659200319,51.66,80984.06,0.0,0.99783,0.0,0.28927]
[1778659201282,51.66,80984.06,0.0,0.99783,0.0,0.28927]
[1778659202805,51.66,81006.59,0.0,0.9979,0.0,0.28097]
[1778659200081,51.66,81006.59,0.0,0.9979,0.0,0.28097]
[1778659211854,51.66,81006.59,0.0,0.9979,0.0,0.28097]
[1778659213421,51.66,80987.04,0.0,0.99784,0.0,0.28816]
[1778659218490,51.66,80992.34,0.0,0.99786,0.0,0.28619]
[1778659223504,51.66,80996.74,0.0,0.99787,0.0,0.28457]
[1778659228538,51.66,81000.09,0.0,0.99788,0.0,0.28334]
[1778659233574,51.66,81005.87,0.0,0.9979,0.0,0.28034]
[1778659238609,51.66,81013.78,0.0,0.99793,0.0,0.27748]
[1778659243644,51.66,81015.08,0.0,0.99793,0.0,0.27701]
[1778659245657,51.66,81016.07,0.0,0.99794,0.0,0.27666]
[1778659250693,51.66,81014.97,0.0,0.99793,0.0,0.27705]
[1778659255727,51.66,81018.9,0.0,0.99794,0.0,0.27564]
[1778659260763,51.66,81021.09,0.0,0.99795,0.0,0.27486]
[1778659261769,51.66,81015.8,0.0,0.99793,0.0,0.27675]
[1778659262777,51.66,81010.0,0.0,0.99792,0.0,0.27884]
[1778659263784,51.66,81010.12,0.0,0.99792,0.0,0.2788]
[1778659268821,51.66,81009.29,0.0,0.99791,0.0,0.2791]
[1778659274863,51.66,81008.29,0.0,0.99791,0.0,0.27946]
[1778659279898,51.66,81006.3,0.0,0.99791,0.0,0.28018]
[1778659286946,51.66,81005.77,0.0,0.9979,0.0,0.28037]
[1778659291981,51.66,81005.28,0.0,0.99791,0.0,0.27966]
[1778659297019,51.66,81007.51,0.0,0.99792,0.0,0.27886]
[1778659301046,51.66,81002.05,0.0,0.9979,0.0,0.28084]
[1778659306082,51.66,80998.01,0.0,0.99789,0.0,0.28231]
[1778659311116,51.66,80998.75,0.0,0.99789,0.0,0.28204]
[1778659316151,51.66,81003.98,0.0,0.99791,0.0,0.28014]
[1778659321187,51.66,81006.49,0.0,0.99791,0.0,0.27923]
[1778659326221,51.66,81009.75,0.0,0.99792,0.0,0.27805]
[1778659330250,51.66,81018.11,0.0,0.99795,0.0,0.27505]
[1778659335285,51.66,81018.28,0.0,0.99795,0.0,0.27499]
[1778659340320,51.66,81017.52,0.0,0.99795,0.0,0.27526]
[1778659345355,51.66,81015.12,0.0,0.99794,0.0,0.27612]
[1778659349383,51.66,81020.34,0.0,0.99795,0.0,0.27425]
[1778659355425,51.66,81025.14,0.0,0.99797,0.0,0.27168]
[1778659360460,51.66,81025.59,0.0,0.99798,0.0,0.27152]
[1778659365494,51.66,81025.37,0.0,0.99798,0.0,0.2716]
[1778659370531,51.66,81025.53,0.0,0.99798,0.0,0.27154]
[1778659375566,51.66,81024.98,0.0,0.99797,0.0,0.27173]
[1778659380602,51.66,81024.07,0.0,0.99797,0.0,0.27206]
[1778659383623,51.66,81014.49,0.0,0.99794,0.0,0.27546]
[1778659384632,51.66,81006.6,0.0,0.99792,0.0,0.2783]
[1778659385637,51.66,81009.27,0.0,0.99793,0.0,0.27734]
[1778659391679,51.66,81009.41,0.0,0.99793,0.0,0.27729]
[1778659396721,51.66,81008.1,0.0,0.99792,0.0,0.27776]
[1778659397722,51.66,81022.55,0.0,0.99797,0.0,0.27259]
[1778659398728,51.66,81024.18,0.0,0.99797,0.0,0.27202]
[1778659403764,51.66,81021.17,0.0,0.99796,0.0,0.27308]
[1778659408799,51.66,81020.3,0.0,0.99796,0.0,0.27339]
[1778659413834,51.66,81024.41,0.0,0.99798,0.0,0.27107]
[1778659418869,51.66,81021.77,0.0,0.99797,0.0,0.272]
[1778659423903,51.66,81022.28,0.0,0.99797,0.0,0.27182]
[1778659428938,51.66,81021.11,0.0,0.99797,0.0,0.27223]
[1778659433974,51.66,81021.49,0.0,0.99797,0.0,0.2721]
[1778659440017,51.66,81021.25,0.0,0.99797,0.0,0.27218]
[1778659445051,51.66,81022.47,0.0,0.99797,0.0,0.27175]
[1778659450086,51.66,81023.27,0.0,0.99798,0.0,0.27147]
[1778659455121,51.66,81023.11,0.0,0.99798,0.0,0.27153]
[1778659460156,51.66,81020.67,0.0,0.99797,0.0,0.27239]
[1778659465191,51.66,81020.16,0.0,0.99797,0.0,0.27257]
[1778659470225,51.66,81019.71,0.0,0.99797,0.0,0.27273]
[1778659475261,51.66,81015.12,0.0,0.99796,0.0,0.27349]
[1778659480296,51.66,81012.4,0.0,0.99795,0.0,0.27446]
[1778659485331,51.66,81010.68,0.0,0.99794,0.0,0.27507]
[1778659490365,51.66,81013.21,0.0,0.99795,0.0,0.27417]
[1778659496408,51.66,81016.14,0.0,0.99796,0.0,0.27313]
[1778659501442,51.66,81017.5,0.0,0.99797,0.0,0.27264]
[1778659506478,51.66,81021.03,0.0,0.99798,0.0,0.27139]
[1778659511512,51.66,81023.11,0.0,0.99798,0.0,0.27066]
[1778659516549,51.66,81018.56,0.0,0.99797,0.0,0.27227]
[1778659521584,51.66,81018.55,0.0,0.99797,0.0,0.27227]
[1778659526618,51.66,81019.44,0.0,0.99797,0.0,0.27196]
[1778659531653,51.66,81014.35,0.0,0.99796,0.0,0.27289]
[1778659538712,51.66,81011.98,0.0,0.99796,0.0,0.27373]
[1778659544753,51.66,81010.85,0.0,0.99795,0.0,0.27414]
[1778659548782,51.66,81002.93,0.0,0.99793,0.0,0.27697]
[1778659549792,51.66,81002.54,0.0,0.99793,0.0,0.27711]
[1778659554826,51.66,81002.99,0.0,0.99793,0.0,0.27695]
[1778659559863,51.66,81001.33,0.0,0.99792,0.0,0.27755]
[1778659564899,51.66,80993.51,0.0,0.9979,0.0,0.28038]
[1778659565905,51.66,80990.87,0.0,0.99789,0.0,0.28134]
[1778659570941,51.66,80991.08,0.0,0.99789,0.0,0.28127]
[1778659575981,51.66,80990.87,0.0,0.99789,0.0,0.28134]
[1778659576983,51.66,80975.79,0.0,0.99785,0.0,0.28689]
[1778659577991,51.66,80966.8,0.0,0.99782,0.0,0.29025]
[1778659578997,51.66,80966.81,0.0,0.99782,0.0,0.29024]
[1778659584065,51.66,80970.96,0.0,0.99783,0.0,0.28869]
[1778659589099,51.66,80969.55,0.0,0.99783,0.0,0.28922]
[1778659594135,51.66,80965.92,0.0,0.99782,0.0,0.28966]
[1778659598164,51.66,80973.01,0.0,0.99784,0.0,0.28702]
[1778659603198,51.66,80974.36,0.0,0.99785,0.0,0.28652]
[1778659609240,51.66,80975.49,0.0,0.99785,0.0,0.2861]
[1778659614274,51.66,80973.96,0.0,0.99785,0.0,0.28667]
[1778659620319,51.66,80974.1,0.0,0.99785,0.0,0.28661]
[1778659625352,51.66,80974.23,0.0,0.99785,0.0,0.28657]
[1778659630390,51.66,80974.03,0.0,0.99785,0.0,0.28664]
[1778659635422,51.66,80973.38,0.0,0.99784,0.0,0.28688]
[1778659640456,51.66,80974.35,0.0,0.99785,0.0,0.28652]
[1778659645491,51.66,80972.41,0.0,0.99784,0.0,0.28724]
[1778659650526,51.66,80971.46,0.0,0.99784,0.0,0.28759]
[1778659655562,51.66,80969.51,0.0,0.99784,0.0,0.28741]
[1778659656569,51.66,80951.85,0.0,0.99778,0.0,0.29405]
[1778659661604,51.66,80951.51,0.0,0.99778,0.0,0.29418]
[1778659666638,51.66,80953.46,0.0,0.99779,0.0,0.29344]
[1778659671674,51.66,80955.03,0.0,0.99779,0.0,0.29284]
[1778659676709,51.66,80959.39,0.0,0.99781,0.0,0.2912]
[1778659681743,51.66,80960.35,0.0,0.99781,0.0,0.29084]
[1778659686779,51.66,80960.89,0.0,0.99781,0.0,0.29063]
[1778659691814,51.66,80961.58,0.0,0.99781,0.0,0.29037]
[1778659697856,51.66,80961.58,0.0,0.99781,0.0,0.29037]
[1778659702892,51.66,80961.97,0.0,0.99782,0.0,0.29023]
[1778659710837,51.66,80962.14,0.0,0.99782,0.0,0.29016]
[1778659715982,51.66,80962.8,0.0,0.99783,0.0,0.289]
[1778659721020,51.66,80962.78,0.0,0.99783,0.0,0.28901]
[1778659726055,51.66,80963.95,0.0,0.99783,0.0,0.28857]
[1778659732097,51.66,80962.07,0.0,0.99782,0.0,0.28928]
[1778659740153,51.66,80962.68,0.0,0.99782,0.0,0.28905]
[1778659745189,51.66,80963.36,0.0,0.99783,0.0,0.28879]
[1778659751120,51.66,80963.38,0.0,0.99783,0.0,0.28879]
[1778659757272,51.66,80963.78,0.0,0.99783,0.0,0.28864]
[1778659762307,51.66,80962.62,0.0,0.99782,0.0,0.28907]
[1778659767343,51.66,80961.68,0.0,0.99782,0.0,0.28942]
[1778659771370,51.66,80965.45,0.0,0.99784,0.0,0.2871]
[1778659777412,51.66,80963.62,0.0,0.99783,0.0,0.28778]
[1778659782446,51.66,80964.33,0.0,0.99784,0.0,0.28752]
[1778659783455,51.66,80958.59,0.0,0.99782,0.0,0.28966]
[1778659789497,51.66,80955.39,0.0,0.99781,0.0,0.29087]
[1778659795539,51.66,80956.08,0.0,0.99781,0.0,0.29061]
[1778659800574,51.66,80956.52,0.0,0.99781,0.0,0.29044]
[1778659805609,51.66,80956.53,0.0,0.99781,0.0,0.29044]
[1778659808630,51.66,80963.78,0.0,0.99783,0.0,0.28772]
[1778659813665,51.66,80967.96,0.0,0.99785,0.0,0.28617]
[1778659819710,51.66,80966.88,0.0,0.99784,0.0,0.28657]
[1778659824745,51.66,80965.26,0.0,0.99784,0.0,0.28717]
[1778659829780,51.66,80964.91,0.0,0.99784,0.0,0.2873]
[1778659834815,51.66,80965.38,0.0,0.99785,0.0,0.28622]
[1778659839851,51.66,80967.89,0.0,0.99785,0.0,0.28529]
[1778659845892,51.66,80968.19,0.0,0.99786,0.0,0.28518]
[1778659851938,51.66,80968.12,0.0,0.99786,0.0,0.2852]
[1778659853950,51.66,80959.36,0.0,0.99783,0.0,0.28846]
[1778659854956,51.66,80955.57,0.0,0.99782,0.0,0.28988]
[1778659860998,51.66,80954.76,0.0,0.99781,0.0,0.29018]
[1778659868048,51.66,80954.35,0.0,0.99781,0.0,0.29034]
[1778659873083,51.66,80953.0,0.0,0.99781,0.0,0.29084]
[1778659878118,51.66,80951.54,0.0,0.9978,0.0,0.2914]
[1778659884159,51.66,80951.99,0.0,0.9978,0.0,0.29123]
[1778659891209,51.66,80952.28,0.0,0.99781,0.0,0.2902]
[1778659902287,51.66,80952.43,0.0,0.99781,0.0,0.29014]
[1778659907322,51.66,80956.32,0.0,0.99783,0.0,0.28868]
[1778659912357,51.66,80955.76,0.0,0.99782,0.0,0.28889]
[1778659917392,51.66,80955.24,0.0,0.99782,0.0,0.28909]
[1778659922427,51.66,80954.86,0.0,0.99782,0.0,0.28923]
[1778659928470,51.66,80955.17,0.0,0.99782,0.0,0.28911]
[1778659933504,51.66,80949.15,0.0,0.9978,0.0,0.29137]
[1778659934511,51.66,80940.01,0.0,0.99777,0.0,0.29484]
[1778659935518,51.66,80941.06,0.0,0.99778,0.0,0.29444]
[1778659941560,51.66,80943.56,0.0,0.99778,0.0,0.29349]
[1778659944581,51.66,80939.76,0.0,0.99777,0.0,0.29494]
[1778659949616,51.66,80942.12,0.0,0.99778,0.0,0.29404]
[1778659954650,51.66,80940.33,0.0,0.99778,0.0,0.29379]
[1778659959686,51.66,80937.7,0.0,0.99777,0.0,0.29479]
[1778659964722,51.66,80934.53,0.0,0.99776,0.0,0.296]
[1778659970763,51.66,80932.23,0.0,0.99776,0.0,0.29688]
[1778659976805,51.66,80929.26,0.0,0.99775,0.0,0.29802]
[1778659982763,51.66,80929.11,0.0,0.99775,0.0,0.29808]
[1778659988889,51.66,80928.41,0.0,0.99774,0.0,0.29835]
[1778659993924,51.66,80935.16,0.0,0.99776,0.0,0.29576]
[1778659998958,51.66,80935.74,0.0,0.99777,0.0,0.29554]
[1778660000972,51.66,80929.15,0.0,0.99775,0.0,0.29806]
[1778660006008,51.66,80928.6,0.0,0.99774,0.0,0.29828]
[1778660010037,51.66,80935.01,0.0,0.99776,0.0,0.29582]
[1778660015072,51.66,80937.95,0.0,0.99778,0.0,0.29376]
[1778660020106,51.66,80939.99,0.0,0.99779,0.0,0.29299]
[1778660025141,51.66,80942.69,0.0,0.9978,0.0,0.29197]
[1778660028161,51.66,80952.16,0.0,0.99783,0.0,0.28841]
[1778660029169,51.66,80952.4,0.0,0.99783,0.0,0.28832]
[1778660034204,51.66,80953.54,0.0,0.99783,0.0,0.28789]
[1778660039241,51.66,80955.14,0.0,0.99783,0.0,0.28729]
[1778660044276,51.66,80957.38,0.0,0.99784,0.0,0.28646]
[1778660049311,51.66,80957.93,0.0,0.99784,0.0,0.28626]
[1778660054347,51.66,80960.87,0.0,0.99785,0.0,0.28517]
[1778660059382,51.66,80958.78,0.0,0.99785,0.0,0.28594]
[1778660064417,51.66,80956.94,0.0,0.99784,0.0,0.28662]
[1778660069452,51.66,80958.13,0.0,0.99784,0.0,0.28618]
[1778660074488,51.66,80960.61,0.0,0.99786,0.0,0.28435]
[1778660079521,51.66,80959.55,0.0,0.99786,0.0,0.28475]
[1778660084557,51.66,80959.38,0.0,0.99785,0.0,0.28481]
[1778660089592,51.66,80957.3,0.0,0.99785,0.0,0.28558]
[1778660094626,51.66,80956.74,0.0,0.99785,0.0,0.28579]
[1778660098654,51.66,80964.22,0.0,0.99787,0.0,0.28302]
[1778660103690,51.66,80963.73,0.0,0.99787,0.0,0.2832]
[1778660108726,51.66,80963.2,0.0,0.99787,0.0,0.2834]
[1778660113760,51.66,80961.05,0.0,0.99786,0.0,0.28419]
[1778660118796,51.66,80960.79,0.0,0.99786,0.0,0.28429]
[1778660124837,51.66,80961.6,0.0,0.99786,0.0,0.28399]
[1778660129872,51.66,80961.19,0.0,0.99786,0.0,0.28414]
[1778660133900,51.66,80967.47,0.0,0.99789,0.0,0.28093]
[1778660138941,51.66,80972.56,0.0,0.9979,0.0,0.27907]
[1778660144980,51.66,80976.12,0.0,0.99791,0.0,0.27778]
[1778660150014,51.66,80980.22,0.0,0.99793,0.0,0.2763]
[1778660152028,51.66,80985.5,0.0,0.99794,0.0,0.27441]
[1778660157064,51.66,80988.56,0.0,0.99795,0.0,0.27331]
[1778660163106,51.66,80991.82,0.0,0.99796,0.0,0.27215]
[1778660168141,51.66,80995.36,0.0,0.99797,0.0,0.27089]
[1778660170155,51.66,81000.95,0.0,0.99799,0.0,0.26892]
[1778660171162,51.66,81007.56,0.0,0.99801,0.0,0.26661]
[1778660172169,51.66,81007.87,0.0,0.99801,0.0,0.2665]
[1778660177204,51.66,81013.21,0.0,0.99802,0.0,0.26464]
[1778660179218,51.66,81022.88,0.0,0.99805,0.0,0.2613]
[1778660184253,51.66,81023.0,0.0,0.99805,0.0,0.26126]
[1778660189287,51.66,81026.39,0.0,0.99806,0.0,0.2601]
[1778660194322,51.66,81030.02,0.0,0.99808,0.0,0.25802]
[1778660199358,51.66,81028.91,0.0,0.99807,0.0,0.2584]
[1778660204394,51.66,81028.79,0.0,0.99807,0.0,0.25844]
[1778660210435,51.66,81030.13,0.0,0.99808,0.0,0.25799]
[1778660215471,51.66,81031.58,0.0,0.99808,0.0,0.2575]
[1778660217485,51.66,81038.66,0.0,0.9981,0.0,0.25511]
[1778660219498,51.66,81042.37,0.0,0.99811,0.0,0.25386]
[1778660222519,51.66,81046.87,0.0,0.99812,0.0,0.25236]
[1778660227554,51.66,81048.04,0.0,0.99813,0.0,0.25197]
[1778660232589,51.66,81044.64,0.0,0.99812,0.0,0.25311]
[1778660236617,51.66,81053.42,0.0,0.99814,0.0,0.25019]
[1778660239639,51.66,81053.51,0.0,0.99814,0.0,0.25016]
[1778660242661,51.66,81046.14,0.0,0.99812,0.0,0.25261]
[1778660244674,51.66,81045.51,0.0,0.99812,0.0,0.25282]
[1778660247698,51.66,81039.31,0.0,0.9981,0.0,0.25489]
[1778660251726,51.66,81044.92,0.0,0.99812,0.0,0.25219]
[1778660253740,51.66,81048.89,0.0,0.99813,0.0,0.25087]
[1778660258775,51.66,81045.21,0.0,0.99812,0.0,0.25209]
[1778660264816,51.66,81045.05,0.0,0.99812,0.0,0.25214]
[1778660269852,51.66,81045.31,0.0,0.99812,0.0,0.25206]
[1778660274887,51.66,81034.32,0.0,0.99809,0.0,0.25573]
[1778660275893,51.66,81029.92,0.0,0.99808,0.0,0.25722]
[1778660277908,51.66,81026.36,0.0,0.99807,0.0,0.25842]
[1778660282943,51.66,81026.85,0.0,0.99807,0.0,0.25826]
[1778660287981,51.66,81026.2,0.0,0.99807,0.0,0.25848]
[1778660293015,51.66,81026.94,0.0,0.99807,0.0,0.25823]
[1778660298051,51.66,81025.66,0.0,0.99807,0.0,0.25866]
[1778660303088,51.66,81019.16,0.0,0.99805,0.0,0.26088]
[1778660304093,51.66,81018.32,0.0,0.99805,0.0,0.26117]
[1778660312149,51.66,81020.57,0.0,0.99806,0.0,0.25955]
[1778660316176,51.66,81030.49,0.0,0.99809,0.0,0.25619]
[1778660321212,51.66,81032.88,0.0,0.9981,0.0,0.25538]
[1778660326246,51.66,81035.19,0.0,0.9981,0.0,0.25461]
[1778660331282,51.66,81032.07,0.0,0.99809,0.0,0.25565]
[1778660336317,51.66,81029.89,0.0,0.99809,0.0,0.25639]
[1778660341352,51.66,81028.36,0.0,0.99808,0.0,0.25691]
[1778660346387,51.66,81025.77,0.0,0.99808,0.0,0.25778]
[1778660352429,51.66,81023.52,0.0,0.99807,0.0,0.25855]
[1778660355466,51.66,81018.41,0.0,0.99806,0.0,0.26029]
[1778660357465,51.66,81010.53,0.0,0.99803,0.0,0.263]
[1778660358474,51.66,81004.35,0.0,0.99802,0.0,0.26514]
[1778660363506,51.66,81009.21,0.0,0.99803,0.0,0.26345]
[1778660368543,51.66,81009.67,0.0,0.99803,0.0,0.2633]
[1778660373578,51.66,81008.68,0.0,0.99803,0.0,0.26278]
[1778660378613,51.66,81009.58,0.0,0.99804,0.0,0.26247]
[1778660385662,51.66,81010.19,0.0,0.99804,0.0,0.26226]
[1778660390697,51.66,81006.54,0.0,0.99803,0.0,0.26352]
[1778660395732,51.66,81005.01,0.0,0.99802,0.0,0.26405]
[1778660400767,51.66,81001.97,0.0,0.99802,0.0,0.26511]
[1778660405803,51.66,81001.1,0.0,0.99801,0.0,0.26541]
[1778660410837,51.66,81004.74,0.0,0.99802,0.0,0.26414]
[1778660415873,51.66,81008.87,0.0,0.99804,0.0,0.26272]
[1778660422926,51.66,81007.98,0.0,0.99803,0.0,0.26302]
[1778660427957,51.66,81009.55,0.0,0.99804,0.0,0.26248]
[1778660432991,51.66,81007.7,0.0,0.99804,0.0,0.26227]
[1778660438027,51.66,81005.3,0.0,0.99803,0.0,0.26309]
[1778660444069,51.66,81002.14,0.0,0.99802,0.0,0.26419]
[1778660451118,51.66,80999.77,0.0,0.99802,0.0,0.26501]
[1778660452125,51.66,81007.49,0.0,0.99804,0.0,0.26234]
[1778660453133,51.66,81019.81,0.0,0.99807,0.0,0.25812]
[1778660454139,51.66,81020.51,0.0,0.99807,0.0,0.25788]
[1778660460181,51.66,81021.7,0.0,0.99808,0.0,0.25748]
[1778660465221,51.66,81023.86,0.0,0.99808,0.0,0.25675]
[1778660471260,51.66,81024.03,0.0,0.99808,0.0,0.25669]
[1778660476296,51.66,81022.91,0.0,0.99808,0.0,0.25707]
[1778660482338,51.66,81021.74,0.0,0.99808,0.0,0.25747]
[1778660487375,51.66,81018.96,0.0,0.99807,0.0,0.25841]
[1778660492408,51.66,81019.5,0.0,0.99808,0.0,0.25738]
[1778660497442,51.66,81020.18,0.0,0.99808,0.0,0.25715]
[1778660502478,51.66,81019.71,0.0,0.99808,0.0,0.25731]
[1778660507513,51.66,81018.19,0.0,0.99807,0.0,0.25783]
[1778660512548,51.66,81016.44,0.0,0.99807,0.0,0.25842]
[1778660517583,51.66,81014.93,0.0,0.99806,0.0,0.25894]
[1778660522617,51.66,81016.68,0.0,0.99807,0.0,0.25834]
[1778660527653,51.66,81017.16,0.0,0.99807,0.0,0.25818]
[1778660533695,51.66,81017.75,0.0,0.99807,0.0,0.25798]
[1778660538730,51.66,81021.39,0.0,0.99808,0.0,0.25674]
[1778660543769,51.66,81024.18,0.0,0.99809,0.0,0.2558]
[1778660548801,51.66,81024.07,0.0,0.99809,0.0,0.25584]
[1778660553836,51.66,81022.44,0.0,0.99809,0.0,0.25555]
[1778660558871,51.66,81018.24,0.0,0.99808,0.0,0.25697]
[1778660563907,51.66,81017.69,0.0,0.99808,0.0,0.25716]
[1778660568942,51.66,81018.11,0.0,0.99808,0.0,0.25701]
[1778660573977,51.66,81018.19,0.0,0.99808,0.0,0.25699]
[1778660579012,51.66,81017.72,0.0,0.99808,0.0,0.25715]
[1778660584047,51.66,81018.24,0.0,0.99808,0.0,0.25697]
[1778660589083,51.66,81018.25,0.0,0.99808,0.0,0.25697]
[1778660594146,51.66,81019.37,0.0,0.99808,0.0,0.25659]
[1778660599182,51.66,81018.49,0.0,0.99808,0.0,0.25688]
[1778660604216,51.66,81017.71,0.0,0.99808,0.0,0.25715]
[1778660610258,51.66,81017.9,0.0,0.99808,0.0,0.25708]
[1778660615293,51.66,81018.15,0.0,0.99809,0.0,0.25616]
[1778660620327,51.66,81017.8,0.0,0.99809,0.0,0.25628]
[1778660625363,51.66,81017.19,0.0,0.99808,0.0,0.25648]
[1778660630398,51.66,81018.2,0.0,0.99809,0.0,0.25614]
[1778660634426,51.66,81012.74,0.0,0.99807,0.0,0.25799]
[1778660639461,51.66,81012.86,0.0,0.99807,0.0,0.25795]
[1778660644496,51.66,81013.38,0.0,0.99807,0.0,0.25777]
[1778660646510,51.66,81002.75,0.0,0.99804,0.0,0.26141]
[1778660651545,51.66,81003.1,0.0,0.99804,0.0,0.26129]
[1778660655573,51.66,81009.25,0.0,0.99806,0.0,0.25918]
[1778660660608,51.66,81009.69,0.0,0.99806,0.0,0.25903]
[1778660665643,51.66,81008.83,0.0,0.99806,0.0,0.25932]
[1778660670678,51.66,81008.71,0.0,0.99806,0.0,0.25937]
[1778660675713,51.66,81007.83,0.0,0.99806,0.0,0.25882]
[1778660677738,51.66,81000.77,0.0,0.99804,0.0,0.26124]
[1778660682761,51.66,80999.44,0.0,0.99804,0.0,0.26169]
[1778660687812,51.66,81000.7,0.0,0.99804,0.0,0.26126]
[1778660692832,51.66,81000.49,0.0,0.99804,0.0,0.26133]
[1778660697881,51.66,81003.27,0.0,0.99805,0.0,0.26038]
[1778660702907,51.66,81007.13,0.0,0.99806,0.0,0.25906]
[1778660707952,51.66,81006.47,0.0,0.99806,0.0,0.25928]
[1778660712978,51.66,81006.23,0.0,0.99806,0.0,0.25936]
[1778660718026,51.66,81005.7,0.0,0.99806,0.0,0.25955]
[1778660724055,51.66,81004.37,0.0,0.99805,0.0,0.26]
[1778660726068,51.66,81016.82,0.0,0.99809,0.0,0.25577]
[1778660727076,51.66,81016.82,0.0,0.99809,0.0,0.25577]
[1778660732111,51.66,81020.64,0.0,0.99811,0.0,0.25365]
[1778660737146,51.66,81026.09,0.0,0.99812,0.0,0.25183]
[1778660742181,51.66,81027.73,0.0,0.99813,0.0,0.25128]
[1778660747216,51.66,81026.58,0.0,0.99812,0.0,0.25166]
[1778660752251,51.66,81029.61,0.0,0.99813,0.0,0.25066]
[1778660757285,51.66,81034.53,0.0,0.99814,0.0,0.24903]
[1778660762321,51.66,81040.21,0.0,0.99816,0.0,0.24716]
[1778660766348,51.66,81047.51,0.0,0.99818,0.0,0.24478]
[1778660768382,51.66,81050.34,0.0,0.99819,0.0,0.24386]
[1778660773398,51.66,81051.36,0.0,0.99819,0.0,0.24353]
[1778660778454,51.66,81052.3,0.0,0.99819,0.0,0.24323]
[1778660783468,51.66,81053.11,0.0,0.99819,0.0,0.24297]
[1778660784475,51.66,81062.53,0.0,0.99822,0.0,0.23995]
[1778660785482,51.66,81065.04,0.0,0.99823,0.0,0.23915]
[1778660790517,51.66,81066.59,0.0,0.99823,0.0,0.23866]
[1778660795552,51.66,81067.83,0.0,0.99824,0.0,0.23747]
[1778660800588,51.66,81067.18,0.0,0.99824,0.0,0.23767]
[1778660805622,51.66,81068.89,0.0,0.99824,0.0,0.23713]
[1778660810658,51.66,81069.27,0.0,0.99824,0.0,0.23701]
[1778660815692,51.66,81070.64,0.0,0.99825,0.0,0.23658]
[1778660820728,51.66,81073.82,0.0,0.99825,0.0,0.23558]
[1778660823749,51.66,81068.47,0.0,0.99824,0.0,0.23727]
[1778660828815,51.66,81068.89,0.0,0.99824,0.0,0.23713]
[1778660830797,51.66,81059.3,0.0,0.99822,0.0,0.24018]
[1778660835832,51.66,81061.51,0.0,0.99822,0.0,0.23947]
[1778660840868,51.66,81066.17,0.0,0.99823,0.0,0.23799]
[1778660845902,51.66,81066.73,0.0,0.99824,0.0,0.23782]
[1778660846910,51.66,81060.49,0.0,0.99822,0.0,0.2398]
[1778660847917,51.66,81058.55,0.0,0.99821,0.0,0.24042]
[1778660852953,51.66,81053.02,0.0,0.99821,0.0,0.24139]
[1778660857987,51.66,81053.77,0.0,0.99821,0.0,0.24115]
[1778660863022,51.66,81053.83,0.0,0.99821,0.0,0.24113]
[1778660867050,51.66,81046.5,0.0,0.99819,0.0,0.24349]
[1778660868056,51.66,81044.84,0.0,0.99818,0.0,0.24403]
[1778660873091,51.66,81044.29,0.0,0.99818,0.0,0.2442]
[1778660878131,51.66,81041.18,0.0,0.99817,0.0,0.24521]
[1778660883168,51.66,81032.28,0.0,0.99815,0.0,0.24813]
[1778660884178,51.66,81031.84,0.0,0.99815,0.0,0.24827]
[1778660889287,51.66,81033.55,0.0,0.99815,0.0,0.24771]
[1778660895255,51.66,81033.79,0.0,0.99815,0.0,0.24763]
[1778660896262,51.66,81038.88,0.0,0.99817,0.0,0.24596]
[1778660898277,51.66,81038.65,0.0,0.99817,0.0,0.24604]
[1778660903312,51.66,81038.51,0.0,0.99817,0.0,0.24608]
[1778660904322,51.66,81032.17,0.0,0.99815,0.0,0.24816]
[1778660905326,51.66,81025.85,0.0,0.99813,0.0,0.25025]
[1778660906333,51.66,81023.91,0.0,0.99813,0.0,0.25089]
[1778660911368,51.66,81025.49,0.0,0.99814,0.0,0.24954]
[1778660916403,51.66,81021.29,0.0,0.99813,0.0,0.25093]
[1778660921438,51.66,81020.84,0.0,0.99812,0.0,0.25108]
[1778660926479,51.66,81018.76,0.0,0.99812,0.0,0.25178]
[1778660931515,51.66,81016.92,0.0,0.99811,0.0,0.25239]
[1778660936549,51.66,81015.29,0.0,0.99811,0.0,0.25293]
[1778660941586,51.66,81014.9,0.0,0.99811,0.0,0.25307]
[1778660946619,51.66,81014.81,0.0,0.99811,0.0,0.2531]
[1778660952662,51.66,81015.23,0.0,0.99811,0.0,0.25295]
[1778660957696,51.66,81019.15,0.0,0.99812,0.0,0.25165]
[1778660962731,51.66,81019.47,0.0,0.99812,0.0,0.25154]
[1778660964744,51.66,81013.94,0.0,0.99811,0.0,0.25339]
[1778660969780,51.66,81012.25,0.0,0.9981,0.0,0.25395]
[1778660974815,51.66,81010.67,0.0,0.9981,0.0,0.25365]
[1778660979921,51.66,81008.41,0.0,0.9981,0.0,0.25441]
[1778660984956,51.66,81005.11,0.0,0.99809,0.0,0.25552]
[1778660990927,51.66,81003.11,0.0,0.99808,0.0,0.2562]
[1778660995961,51.66,81001.86,0.0,0.99808,0.0,0.25662]
[1778661000997,51.66,81000.56,0.0,0.99807,0.0,0.25706]
[1778661006032,51.66,80999.57,0.0,0.99807,0.0,0.2574]
[1778661011067,51.66,80998.29,0.0,0.99807,0.0,0.25783]
[1778661013082,51.66,80991.54,0.0,0.99805,0.0,0.26014]
[1778661014088,51.66,80990.85,0.0,0.99805,0.0,0.26038]
[1778661019123,51.66,80989.62,0.0,0.99804,0.0,0.2608]
[1778661024160,51.66,80987.66,0.0,0.99804,0.0,0.26148]
[1778661029193,51.66,80987.8,0.0,0.99804,0.0,0.26143]
[1778661034228,51.66,80987.18,0.0,0.99804,0.0,0.26078]
[1778661039263,51.66,80984.1,0.0,0.99803,0.0,0.26185]
[1778661042285,51.66,80978.53,0.0,0.99802,0.0,0.26378]
[1778661047324,51.66,80968.76,0.0,0.99799,0.0,0.26719]
[1778661049334,51.66,80968.15,0.0,0.99799,0.0,0.26741]
[1778661054369,51.66,80968.35,0.0,0.99799,0.0,0.26734]
[1778661055376,51.66,80962.91,0.0,0.99797,0.0,0.26925]
[1778661057464,51.66,80957.52,0.0,0.99796,0.0,0.27117]
[1778661061419,51.66,80963.97,0.0,0.99797,0.0,0.26888]
[1778661066453,51.66,80959.47,0.0,0.99796,0.0,0.27047]
[1778661071489,51.66,80955.65,0.0,0.99795,0.0,0.27184]
[1778661076524,51.66,80951.98,0.0,0.99794,0.0,0.27315]
[1778661079550,51.66,80946.69,0.0,0.99792,0.0,0.27505]
[1778661084585,51.66,80948.07,0.0,0.99793,0.0,0.27455]
[1778661089618,51.66,80951.45,0.0,0.99794,0.0,0.27334]
[1778661094654,51.66,80950.73,0.0,0.99794,0.0,0.27271]
[1778661099694,51.66,80946.51,0.0,0.99793,0.0,0.27422]
[1778661104730,51.66,80948.05,0.0,0.99793,0.0,0.27367]
[1778661109764,51.66,80948.05,0.0,0.99793,0.0,0.27367]
[1778661114801,51.66,80942.3,0.0,0.99792,0.0,0.27574]
[1778661115807,51.66,80942.95,0.0,0.99792,0.0,0.27551]
[1778661120842,51.66,80948.42,0.0,0.99793,0.0,0.27354]
[1778661125876,51.66,80946.17,0.0,0.99793,0.0,0.27435]
[1778661127891,51.66,80939.62,0.0,0.99791,0.0,0.27671]
[1778661132926,51.66,80936.62,0.0,0.9979,0.0,0.2778]
[1778661137961,51.66,80930.81,0.0,0.99788,0.0,0.27993]
[1778661142996,51.66,80937.54,0.0,0.9979,0.0,0.27747]
[1778661146016,51.66,80941.58,0.0,0.99791,0.0,0.276]
[1778661151053,51.66,80942.95,0.0,0.99792,0.0,0.27462]
[1778661154073,51.66,80937.19,0.0,0.99791,0.0,0.2767]
[1778661159108,51.66,80932.94,0.0,0.99789,0.0,0.27824]
[1778661164143,51.66,80928.04,0.0,0.99788,0.0,0.28004]
[1778661169178,51.66,80925.55,0.0,0.99787,0.0,0.28095]
[1778661174213,51.66,80918.18,0.0,0.99785,0.0,0.28367]
[1778661179248,51.66,80915.81,0.0,0.99784,0.0,0.28455]
[1778661183277,51.66,80910.38,0.0,0.99782,0.0,0.28658]
[1778661185290,51.66,80903.18,0.0,0.9978,0.0,0.28929]
[1778661189319,51.66,80898.03,0.0,0.99778,0.0,0.29124]
[1778661194353,51.66,80900.73,0.0,0.99779,0.0,0.29021]
[1778661196368,51.66,80904.75,0.0,0.99781,0.0,0.28869]
[1778661197374,51.66,80910.0,0.0,0.99782,0.0,0.28672]
[1778661202411,51.66,80911.79,0.0,0.99783,0.0,0.28605]
[1778661208528,51.66,80914.83,0.0,0.99784,0.0,0.28492]
[1778661210467,51.66,80921.61,0.0,0.99786,0.0,0.2824]
[1778661211474,51.66,80922.87,0.0,0.99787,0.0,0.28103]
[1778661214497,51.66,80928.56,0.0,0.99789,0.0,0.27894]
[1778661218597,51.66,80938.31,0.0,0.99792,0.0,0.2754]
[1778661220537,51.66,80938.84,0.0,0.99792,0.0,0.27521]
[1778661225573,51.66,80939.52,0.0,0.99792,0.0,0.27496]
[1778661226581,51.66,80944.65,0.0,0.99794,0.0,0.27311]
[1778661228668,51.66,80943.42,0.0,0.99793,0.0,0.27356]
[1778661234635,51.66,80941.87,0.0,0.99793,0.0,0.27411]
[1778661240678,51.66,80941.0,0.0,0.99793,0.0,0.27443]
[1778661245712,51.66,80942.58,0.0,0.99793,0.0,0.27386]
[1778661250747,51.66,80942.94,0.0,0.99793,0.0,0.27373]
[1778661255782,51.66,80942.65,0.0,0.99793,0.0,0.27383]
[1778661258840,51.66,80933.46,0.0,0.9979,0.0,0.27716]
[1778661259836,51.66,80933.46,0.0,0.9979,0.0,0.27716]
[1778661266884,51.66,80933.63,0.0,0.9979,0.0,0.27709]
[1778661271920,51.66,80933.52,0.0,0.99791,0.0,0.27624]
[1778661274941,51.66,80939.19,0.0,0.99793,0.0,0.27419]
[1778661279031,51.66,80945.32,0.0,0.99794,0.0,0.27199]
[1778661285016,51.66,80944.72,0.0,0.99794,0.0,0.2722]
[1778661289101,51.66,80952.96,0.0,0.99797,0.0,0.26927]
[1778661295085,51.66,80952.17,0.0,0.99797,0.0,0.26955]
[1778661300120,51.66,80950.5,0.0,0.99796,0.0,0.27014]
[1778661302133,51.66,80955.64,0.0,0.99798,0.0,0.26832]
[1778661307169,51.66,80959.17,0.0,0.99799,0.0,0.26707]
[1778661312204,51.66,80960.88,0.0,0.99799,0.0,0.26647]
[1778661317239,51.66,80954.88,0.0,0.99797,0.0,0.26859]
[1778661322273,51.66,80949.59,0.0,0.99796,0.0,0.27046]
[1778661327309,51.66,80953.83,0.0,0.99797,0.0,0.26896]
[1778661332344,51.66,80951.98,0.0,0.99797,0.0,0.26873]
[1778661337378,51.66,80954.15,0.0,0.99798,0.0,0.26797]
[1778661343421,51.66,80956.26,0.0,0.99798,0.0,0.26722]
[1778661348457,51.66,80957.71,0.0,0.99799,0.0,0.26671]
[1778661354499,51.66,80959.53,0.0,0.99799,0.0,0.26607]
[1778661357520,51.66,80959.61,0.0,0.99799,0.0,0.26605]
[1778661359595,51.66,80958.2,0.0,0.99799,0.0,0.26654]
[1778661366584,51.66,80955.82,0.0,0.99798,0.0,0.26738]
[1778661373634,51.66,80955.89,0.0,0.99798,0.0,0.26735]
[1778661378669,51.66,80968.49,0.0,0.99802,0.0,0.26295]
[1778661379745,51.66,80972.11,0.0,0.99803,0.0,0.26169]
[1778661386725,51.66,80973.58,0.0,0.99803,0.0,0.26118]
[1778661391760,51.66,80973.2,0.0,0.99804,0.0,0.26046]
[1778661395788,51.66,80978.63,0.0,0.99806,0.0,0.25859]
[1778661400824,51.66,80979.22,0.0,0.99806,0.0,0.25839]
[1778661405859,51.66,80978.12,0.0,0.99805,0.0,0.25877]
[1778661410894,51.66,80979.9,0.0,0.99806,0.0,0.25816]
[1778661415930,51.66,80977.79,0.0,0.99805,0.0,0.25888]
[1778661420970,51.66,80977.19,0.0,0.99805,0.0,0.25909]
[1778661426004,51.66,80981.44,0.0,0.99806,0.0,0.25763]
[1778661433054,51.66,80980.33,0.0,0.99806,0.0,0.25801]
[1778661438089,51.66,80976.45,0.0,0.99805,0.0,0.25934]
[1778661440174,51.66,80975.27,0.0,0.99805,0.0,0.25974]
[1778661446146,51.66,80980.31,0.0,0.99806,0.0,0.25802]
[1778661451180,51.66,80983.07,0.0,0.99807,0.0,0.25623]
[1778661456215,51.66,80980.37,0.0,0.99807,0.0,0.25715]
[1778661461250,51.66,80980.95,0.0,0.99807,0.0,0.25695]
[1778661466285,51.66,80980.97,0.0,0.99807,0.0,0.25694]
[1778661471320,51.66,80979.7,0.0,0.99806,0.0,0.25737]
[1778661473333,51.66,80984.52,0.0,0.99808,0.0,0.25574]
[1778661478371,51.66,80984.5,0.0,0.99808,0.0,0.25574]
[1778661483404,51.66,80976.44,0.0,0.99806,0.0,0.25849]
[1778661488439,51.66,80972.24,0.0,0.99804,0.0,0.25993]
[1778661493474,51.66,80973.83,0.0,0.99805,0.0,0.25938]
[1778661500601,51.66,80974.37,0.0,0.99805,0.0,0.2592]
[1778661507573,51.66,80975.6,0.0,0.99805,0.0,0.25878]
[1778661512608,51.66,80980.79,0.0,0.99807,0.0,0.25615]
[1778661517642,51.66,80980.08,0.0,0.99807,0.0,0.2564]
[1778661520741,51.66,80985.55,0.0,0.99809,0.0,0.25454]
[1778661523685,51.66,80987.05,0.0,0.99809,0.0,0.25404]
[1778661528720,51.66,80983.22,0.0,0.99808,0.0,0.25533]
[1778661531741,51.66,80977.16,0.0,0.99806,0.0,0.25739]
[1778661536784,51.66,80979.17,0.0,0.99807,0.0,0.25671]
[1778661541821,51.66,80979.35,0.0,0.99807,0.0,0.25664]
[1778661546853,51.66,80979.27,0.0,0.99807,0.0,0.25667]
[1778661548869,51.66,80984.97,0.0,0.99809,0.0,0.25474]
[1778661550882,51.66,80988.36,0.0,0.9981,0.0,0.2536]
[1778661555986,51.66,80985.59,0.0,0.99809,0.0,0.25453]
[1778661561960,51.66,80975.69,0.0,0.99806,0.0,0.25789]
[1778661562968,51.66,80973.81,0.0,0.99805,0.0,0.25853]
[1778661568002,51.66,80974.66,0.0,0.99806,0.0,0.25824]
[1778661573039,51.66,80974.96,0.0,0.99806,0.0,0.25729]
[1778661578075,51.66,80971.65,0.0,0.99805,0.0,0.25842]
[1778661584116,51.66,80972.66,0.0,0.99806,0.0,0.25807]
[1778661589152,51.66,80971.84,0.0,0.99805,0.0,0.25835]
[1778661594189,51.66,80974.76,0.0,0.99806,0.0,0.25736]
[1778661595194,51.66,80984.26,0.0,0.99809,0.0,0.25413]
[1778661596268,51.66,80987.49,0.0,0.9981,0.0,0.25305]
[1778661602246,51.66,80987.35,0.0,0.9981,0.0,0.25309]
[1778661603308,51.66,80992.83,0.0,0.99811,0.0,0.25126]
[1778661604283,51.66,80997.67,0.0,0.99813,0.0,0.24965]
[1778661605287,51.66,81004.24,0.0,0.99815,0.0,0.24747]
[1778661611331,51.66,81005.02,0.0,0.99815,0.0,0.24722]
[1778661616417,51.66,81013.08,0.0,0.99817,0.0,0.24458]
[1778661622407,51.66,81012.01,0.0,0.99817,0.0,0.24493]
[1778661627442,51.66,81013.06,0.0,0.99817,0.0,0.24458]
[1778661631477,51.66,81019.39,0.0,0.99819,0.0,0.24171]
[1778661636557,51.66,81018.09,0.0,0.99819,0.0,0.24213]
[1778661638529,51.66,81023.37,0.0,0.9982,0.0,0.24043]
[1778661639539,51.66,81028.54,0.0,0.99822,0.0,0.23878]
[1778661643630,51.66,81035.12,0.0,0.99823,0.0,0.23668]
[1778661645596,51.66,81053.6,0.0,0.99828,0.0,0.23089]
[1778661649625,51.66,81056.05,0.0,0.99829,0.0,0.23014]
[1778661652646,51.66,81064.44,0.0,0.99831,0.0,0.22756]
[1778661653653,51.66,81068.76,0.0,0.99832,0.0,0.22624]
[1778661658688,51.66,81067.41,0.0,0.99832,0.0,0.22665]
[1778661659694,51.66,81073.5,0.0,0.99833,0.0,0.2248]
[1778661664736,51.66,81071.5,0.0,0.99833,0.0,0.22541]
[1778661666789,51.66,81060.19,0.0,0.9983,0.0,0.22886]
[1778661667756,51.66,81060.19,0.0,0.9983,0.0,0.22886]
[1778661671793,51.66,81067.12,0.0,0.99832,0.0,0.22674]
[1778661672805,51.66,81076.73,0.0,0.99834,0.0,0.22383]
[1778661673806,51.66,81083.3,0.0,0.99836,0.0,0.22185]
[1778661674812,51.66,81089.88,0.0,0.99837,0.0,0.21989]
[1778661675820,51.66,81090.39,0.0,0.99837,0.0,0.21974]
[1778661678843,51.66,81084.36,0.0,0.99836,0.0,0.22154]
[1778661679849,51.66,81075.39,0.0,0.99834,0.0,0.22423]
[1778661680857,51.66,81072.94,0.0,0.99833,0.0,0.22497]
[1778661684884,51.66,81066.02,0.0,0.99831,0.0,0.22707]
[1778661687905,51.66,81061.46,0.0,0.9983,0.0,0.22847]
[1778661691944,51.66,81074.8,0.0,0.99834,0.0,0.22364]
[1778661692954,51.66,81077.72,0.0,0.99835,0.0,0.22277]
[1778661697019,51.66,81071.47,0.0,0.99833,0.0,0.22465]
[1778661703018,51.66,81073.15,0.0,0.99834,0.0,0.22414]
[1778661704026,51.66,81081.85,0.0,0.99836,0.0,0.22153]
[1778661705033,51.66,81084.3,0.0,0.99836,0.0,0.2208]
[1778661710068,51.66,81076.41,0.0,0.99835,0.0,0.22316]
[1778661711075,51.66,81076.57,0.0,0.99835,0.0,0.22311]
[1778661716110,51.66,81075.07,0.0,0.99834,0.0,0.22356]
[1778661721158,51.66,81071.7,0.0,0.99833,0.0,0.22458]
[1778661723165,51.66,81066.01,0.0,0.99832,0.0,0.22631]
[1778661725224,51.66,81063.62,0.0,0.99831,0.0,0.22703]
[1778661726201,51.66,81069.08,0.0,0.99833,0.0,0.22537]
[1778661727248,51.66,81077.67,0.0,0.99835,0.0,0.22278]
[1778661728206,51.66,81077.67,0.0,0.99835,0.0,0.22278]
[1778661730219,51.66,81081.17,0.0,0.99836,0.0,0.22173]
[1778661733241,51.66,81074.01,0.0,0.99834,0.0,0.22388]
[1778661734249,51.66,81069.35,0.0,0.99833,0.0,0.22529]
[1778661736261,51.66,81065.71,0.0,0.99832,0.0,0.2264]
[1778661741297,51.66,81062.22,0.0,0.99831,0.0,0.22746]
[1778661746332,51.66,81061.15,0.0,0.99831,0.0,0.22779]
[1778661751367,51.66,81054.46,0.0,0.9983,0.0,0.22907]
[1778661756403,51.66,81054.56,0.0,0.9983,0.0,0.22904]
[1778661761440,51.66,81070.05,0.0,0.99833,0.0,0.22431]
[1778661762450,51.66,81077.04,0.0,0.99835,0.0,0.22221]
[1778661767529,51.66,81074.84,0.0,0.99835,0.0,0.22287]
[1778661771507,51.66,81082.33,0.0,0.99837,0.0,0.22063]
[1778661776543,51.66,81082.38,0.0,0.99837,0.0,0.22061]
[1778661781578,51.66,81084.45,0.0,0.99837,0.0,0.22]
[1778661782588,51.66,81096.75,0.0,0.9984,0.0,0.21637]
[1778661783592,51.66,81109.86,0.0,0.99843,0.0,0.21256]
[1778661788627,51.66,81113.73,0.0,0.99844,0.0,0.21145]
[1778661793663,51.66,81114.34,0.0,0.99844,0.0,0.21128]
[1778661794669,51.66,81105.4,0.0,0.99842,0.0,0.21385]
[1778661799705,51.66,81107.1,0.0,0.99842,0.0,0.21336]
[1778661800713,51.66,81113.27,0.0,0.99844,0.0,0.21158]
[1778661805747,51.66,81116.66,0.0,0.99845,0.0,0.21061]
[1778661810782,51.66,81117.06,0.0,0.99845,0.0,0.2105]
[1778661815828,51.66,81116.89,0.0,0.99845,0.0,0.20982]
[1778661819883,51.66,81128.17,0.0,0.99848,0.0,0.20663]
[1778661820869,51.66,81130.21,0.0,0.99848,0.0,0.20606]
[1778661821876,51.66,81136.58,0.0,0.9985,0.0,0.20428]
[1778661822882,51.66,81133.87,0.0,0.99849,0.0,0.20503]
[1778661826912,51.66,81127.24,0.0,0.99848,0.0,0.20689]
[1778661831946,51.66,81125.76,0.0,0.99847,0.0,0.20731]
[1778661836980,51.66,81123.43,0.0,0.99847,0.0,0.20797]
[1778661842016,51.66,81123.4,0.0,0.99847,0.0,0.20797]
[1778661847051,51.66,81124.73,0.0,0.99847,0.0,0.2076]
[1778661851078,51.66,81118.23,0.0,0.99846,0.0,0.20944]
[1778661853092,51.66,81115.12,0.0,0.99845,0.0,0.21033]
[1778661858179,51.66,81107.16,0.0,0.99843,0.0,0.21261]
[1778661860144,51.66,81103.93,0.0,0.99842,0.0,0.21354]
[1778661865181,51.66,81102.91,0.0,0.99842,0.0,0.21384]
[1778661870216,51.66,81102.36,0.0,0.99842,0.0,0.214]
[1778661875249,51.66,81099.91,0.0,0.99842,0.0,0.21397]
[1778661880285,51.66,81097.86,0.0,0.99841,0.0,0.21456]
[1778661884361,51.66,81107.99,0.0,0.99844,0.0,0.21164]
[1778661887335,51.66,81112.8,0.0,0.99845,0.0,0.21026]
[1778661892369,51.66,81112.99,0.0,0.99845,0.0,0.21021]
[1778661894431,51.66,81107.94,0.0,0.99844,0.0,0.21165]
[1778661900426,51.66,81107.17,0.0,0.99844,0.0,0.21187]
[1778661905462,51.66,81109.0,0.0,0.99844,0.0,0.21135]
[1778661910496,51.66,81110.32,0.0,0.99844,0.0,0.21097]
[1778661915530,51.66,81108.03,0.0,0.99844,0.0,0.21162]
[1778661920566,51.66,81108.31,0.0,0.99844,0.0,0.21154]
[1778661925601,51.66,81106.99,0.0,0.99844,0.0,0.21192]
[1778661930636,51.66,81106.04,0.0,0.99843,0.0,0.2122]
[1778661931643,51.66,81112.63,0.0,0.99845,0.0,0.20958]
[1778661932651,51.66,81113.12,0.0,0.99845,0.0,0.20944]
[1778661937686,51.66,81112.5,0.0,0.99845,0.0,0.20962]
[1778661939699,51.66,81118.76,0.0,0.99847,0.0,0.20784]
[1778661940707,51.66,81119.38,0.0,0.99847,0.0,0.20767]
[1778661942721,51.66,81124.39,0.0,0.99848,0.0,0.20626]
[1778661947765,51.66,81131.45,0.0,0.9985,0.0,0.20428]
[1778661952797,51.66,81129.11,0.0,0.99849,0.0,0.20493]
[1778661955821,51.66,81122.2,0.0,0.99848,0.0,0.20687]
[1778661959846,51.66,81115.81,0.0,0.99846,0.0,0.20868]
[1778661960854,51.66,81115.53,0.0,0.99846,0.0,0.20876]
[1778661965888,51.66,81114.6,0.0,0.99846,0.0,0.20902]
[1778661968909,51.66,81123.88,0.0,0.99848,0.0,0.2064]
[1778661970923,51.66,81125.51,0.0,0.99848,0.0,0.20594]
[1778661974002,51.66,81130.88,0.0,0.9985,0.0,0.20444]
[1778661974954,51.66,81130.88,0.0,0.9985,0.0,0.20444]
[1778661979989,51.66,81129.87,0.0,0.99849,0.0,0.20472]
[1778661985028,51.66,81130.73,0.0,0.9985,0.0,0.20448]
[1778661990059,51.66,81133.32,0.0,0.9985,0.0,0.20376]
[1778661995094,51.66,81132.44,0.0,0.9985,0.0,0.2033]
[1778661997110,51.66,81128.3,0.0,0.99849,0.0,0.20445]
[1778662002143,51.66,81123.79,0.0,0.99848,0.0,0.20571]
[1778662007178,51.66,81122.04,0.0,0.99848,0.0,0.2062]
[1778662012213,51.66,81125.5,0.0,0.99849,0.0,0.20523]
[1778662017249,51.66,81124.47,0.0,0.99849,0.0,0.20552]
[1778662022284,51.66,81119.29,0.0,0.99847,0.0,0.20697]
[1778662026319,51.66,81112.09,0.0,0.99846,0.0,0.20901]
[1778662031352,51.66,81111.13,0.0,0.99846,0.0,0.20928]
[1778662034427,51.66,81117.7,0.0,0.99847,0.0,0.20742]
[1778662036390,51.66,81117.27,0.0,0.99847,0.0,0.20754]
[1778662041427,51.66,81111.63,0.0,0.99846,0.0,0.20914]
[1778662046462,51.66,81112.73,0.0,0.99846,0.0,0.20883]
[1778662051497,51.66,81112.29,0.0,0.99846,0.0,0.20822]
[1778662056535,51.66,81110.89,0.0,0.99846,0.0,0.20862]
[1778662061569,51.66,81111.9,0.0,0.99846,0.0,0.20834]
[1778662063586,51.66,81117.1,0.0,0.99847,0.0,0.20687]
[1778662068618,51.66,81113.54,0.0,0.99847,0.0,0.20787]
[1778662073653,51.66,81111.79,0.0,0.99846,0.0,0.20837]
[1778662078689,51.66,81107.94,0.0,0.99845,0.0,0.20946]
[1778662083724,51.66,81106.6,0.0,0.99845,0.0,0.20984]
[1778662088761,51.66,81093.94,0.0,0.99842,0.0,0.21348]
[1778662089767,51.66,81089.97,0.0,0.99841,0.0,0.21463]
[1778662094853,51.66,81093.51,0.0,0.99842,0.0,0.21361]
[1778662101851,51.66,81095.8,0.0,0.99842,0.0,0.21294]
[1778662106886,51.66,81096.75,0.0,0.99843,0.0,0.21267]
[1778662111922,51.66,81098.24,0.0,0.99844,0.0,0.2115]
[1778662117963,51.66,81098.46,0.0,0.99844,0.0,0.21144]
[1778662122998,51.66,81099.41,0.0,0.99844,0.0,0.21117]
[1778662128033,51.66,81099.7,0.0,0.99844,0.0,0.21109]
[1778662133070,51.66,81106.64,0.0,0.99846,0.0,0.2091]
[1778662138103,51.66,81104.17,0.0,0.99845,0.0,0.20981]
[1778662143138,51.66,81104.36,0.0,0.99845,0.0,0.20975]
[1778662148174,51.66,81104.35,0.0,0.99845,0.0,0.20976]
[1778662153208,51.66,81103.81,0.0,0.99845,0.0,0.20991]
[1778662158244,51.66,81104.44,0.0,0.99845,0.0,0.20973]
[1778662160258,51.66,81109.8,0.0,0.99846,0.0,0.20821]
[1778662164285,51.66,81113.45,0.0,0.99847,0.0,0.20717]
[1778662169321,51.66,81111.98,0.0,0.99847,0.0,0.20759]
[1778662174356,51.66,81113.97,0.0,0.99848,0.0,0.20631]
[1778662177379,51.66,81104.93,0.0,0.99846,0.0,0.20886]
[1778662180399,51.66,81101.79,0.0,0.99845,0.0,0.20976]
[1778662185483,51.66,81101.78,0.0,0.99845,0.0,0.20976]
[1778662191485,51.66,81101.58,0.0,0.99845,0.0,0.20982]
[1778662196517,51.66,81098.57,0.0,0.99844,0.0,0.21068]
[1778662202559,51.66,81093.6,0.0,0.99843,0.0,0.21211]
[1778662207593,51.66,81093.99,0.0,0.99843,0.0,0.21199]
[1778662212627,51.66,81096.06,0.0,0.99844,0.0,0.2114]
[1778662218670,51.66,81097.56,0.0,0.99844,0.0,0.21097]
[1778662223705,51.66,81099.13,0.0,0.99844,0.0,0.21052]
[1778662228740,51.66,81100.03,0.0,0.99845,0.0,0.21026]
[1778662233775,51.66,81106.82,0.0,0.99847,0.0,0.2076]
[1778662238810,51.66,81107.39,0.0,0.99847,0.0,0.20744]
[1778662245913,51.66,81108.11,0.0,0.99847,0.0,0.20724]
[1778662252908,51.66,81107.65,0.0,0.99847,0.0,0.20737]
[1778662257943,51.66,81108.26,0.0,0.99847,0.0,0.20719]
[1778662262978,51.66,81111.01,0.0,0.99848,0.0,0.20642]
[1778662269022,51.66,81110.04,0.0,0.99847,0.0,0.20669]
[1778662274054,51.66,81109.97,0.0,0.99847,0.0,0.20671]
[1778662276069,51.66,81118.29,0.0,0.99849,0.0,0.20438]
[1778662281104,51.66,81117.08,0.0,0.99849,0.0,0.20472]
[1778662286194,51.66,81123.02,0.0,0.9985,0.0,0.20306]
[1778662288153,51.66,81122.71,0.0,0.9985,0.0,0.20315]
[1778662293188,51.66,81122.02,0.0,0.99851,0.0,0.20263]
[1778662298222,51.66,81123.23,0.0,0.99851,0.0,0.2023]
[1778662303257,51.66,81128.9,0.0,0.99852,0.0,0.20073]
[1778662304265,51.66,81129.86,0.0,0.99852,0.0,0.20047]
[1778662309300,51.66,81128.35,0.0,0.99852,0.0,0.20088]
[1778662314334,51.66,81126.94,0.0,0.99852,0.0,0.20127]
[1778662319369,51.66,81131.96,0.0,0.99853,0.0,0.19989]
[1778662322391,51.66,81137.39,0.0,0.99854,0.0,0.19841]
[1778662323398,51.66,81143.94,0.0,0.99856,0.0,0.19664]
[1778662324404,51.66,81143.9,0.0,0.99856,0.0,0.19665]
[1778662329441,51.66,81144.3,0.0,0.99856,0.0,0.19654]
[1778662334476,51.66,81144.66,0.0,0.99856,0.0,0.19645]
[1778662339513,51.66,81143.88,0.0,0.99855,0.0,0.19666]
[1778662344546,51.66,81144.23,0.0,0.99856,0.0,0.19656]
[1778662349581,51.66,81144.67,0.0,0.99856,0.0,0.19644]
[1778662350588,51.66,81139.07,0.0,0.99854,0.0,0.19796]
[1778662351594,51.66,81137.78,0.0,0.99855,0.0,0.19761]
[1778662353609,51.66,81136.03,0.0,0.99854,0.0,0.19808]
[1778662358644,51.66,81139.25,0.0,0.99855,0.0,0.19721]
[1778662360658,51.66,81145.89,0.0,0.99856,0.0,0.19542]
[1778662365695,51.66,81143.12,0.0,0.99856,0.0,0.19617]
[1778662370731,51.66,81144.13,0.0,0.99856,0.0,0.1959]
[1778662375765,51.66,81145.84,0.0,0.99856,0.0,0.19544]
[1778662380801,51.66,81146.81,0.0,0.99857,0.0,0.19518]
[1778662385836,51.66,81142.1,0.0,0.99856,0.0,0.19644]
[1778662391878,51.66,81141.5,0.0,0.99855,0.0,0.19661]
[1778662396968,51.66,81140.6,0.0,0.99855,0.0,0.19685]
[1778662402955,51.66,81140.31,0.0,0.99855,0.0,0.19693]
[1778662407989,51.66,81140.78,0.0,0.99855,0.0,0.1968]
[1778662414031,51.66,81138.09,0.0,0.99855,0.0,0.19683]
[1778662419066,51.66,81137.41,0.0,0.99855,0.0,0.19701]
[1778662424102,51.66,81137.71,0.0,0.99855,0.0,0.19693]
[1778662429137,51.66,81140.93,0.0,0.99856,0.0,0.19606]
[1778662435179,51.66,81141.27,0.0,0.99856,0.0,0.19597]
[1778662440214,51.66,81141.96,0.0,0.99856,0.0,0.19579]
[1778662444241,51.66,81133.44,0.0,0.99854,0.0,0.19809]
[1778662449277,51.66,81136.79,0.0,0.99855,0.0,0.19718]
[1778662451291,51.66,81131.11,0.0,0.99854,0.0,0.19872]
[1778662456326,51.66,81129.34,0.0,0.99853,0.0,0.19921]
[1778662461361,51.66,81130.35,0.0,0.99854,0.0,0.19893]
[1778662466396,51.66,81126.22,0.0,0.99853,0.0,0.20006]
[1778662471431,51.66,81122.43,0.0,0.99852,0.0,0.20039]
[1778662476465,51.66,81119.65,0.0,0.99852,0.0,0.20116]
[1778662481501,51.66,81118.6,0.0,0.99851,0.0,0.20145]
[1778662486536,51.66,81117.15,0.0,0.99851,0.0,0.20185]
[1778662491571,51.66,81116.18,0.0,0.99851,0.0,0.20211]
[1778662496605,51.66,81116.43,0.0,0.99851,0.0,0.20204]
[1778662501644,51.66,81115.48,0.0,0.99851,0.0,0.20231]
[1778662507750,51.66,81113.7,0.0,0.9985,0.0,0.2028]
[1778662511713,51.66,81113.43,0.0,0.9985,0.0,0.20288]
[1778662516747,51.66,81128.41,0.0,0.99854,0.0,0.19876]
[1778662517754,51.66,81134.67,0.0,0.99855,0.0,0.19706]
[1778662522790,51.66,81140.02,0.0,0.99856,0.0,0.19562]
[1778662527890,51.66,81143.79,0.0,0.99857,0.0,0.19461]
[1778662533868,51.66,81143.33,0.0,0.99857,0.0,0.19404]
[1778662537961,51.66,81141.09,0.0,0.99857,0.0,0.19464]
[1778662544946,51.66,81141.54,0.0,0.99857,0.0,0.19452]
[1778662549980,51.66,81144.28,0.0,0.99858,0.0,0.19379]
[1778662555015,51.66,81146.52,0.0,0.99858,0.0,0.19319]
[1778662560064,51.66,81145.75,0.0,0.99858,0.0,0.1934]
[1778662565086,51.66,81141.72,0.0,0.99857,0.0,0.19447]
[1778662570121,51.66,81139.83,0.0,0.99857,0.0,0.19498]
[1778662575156,51.66,81141.7,0.0,0.99857,0.0,0.19448]
[1778662580191,51.66,81143.18,0.0,0.99857,0.0,0.19408]
[1778662585226,51.66,81144.35,0.0,0.99858,0.0,0.19377]
[1778662590261,51.66,81146.02,0.0,0.99858,0.0,0.19332]
[1778662596303,51.66,81146.61,0.0,0.99859,0.0,0.19248]
[1778662601339,51.66,81146.73,0.0,0.99859,0.0,0.19245]
[1778662606374,51.66,81146.65,0.0,0.99859,0.0,0.19247]
[1778662612415,51.66,81146.68,0.0,0.99859,0.0,0.19246]
[1778662617451,51.66,81147.14,0.0,0.99859,0.0,0.19234]
[1778662622488,51.66,81146.47,0.0,0.99859,0.0,0.19252]
[1778662628597,51.66,81146.61,0.0,0.99859,0.0,0.19248]
[1778662634570,51.66,81146.1,0.0,0.99858,0.0,0.19262]
[1778662639605,51.66,81146.6,0.0,0.99859,0.0,0.19248]
[1778662644641,51.66,81146.71,0.0,0.99859,0.0,0.19246]
[1778662651691,51.66,81146.85,0.0,0.99859,0.0,0.19173]
[1778662657732,51.66,81145.33,0.0,0.99859,0.0,0.19214]
[1778662662767,51.66,81145.76,0.0,0.99859,0.0,0.19202]
[1778662667802,51.66,81147.37,0.0,0.99859,0.0,0.1916]
[1778662672836,51.66,81147.61,0.0,0.99859,0.0,0.19153]
[1778662677874,51.66,81146.5,0.0,0.99859,0.0,0.19183]
[1778662682908,51.66,81155.17,0.0,0.99861,0.0,0.18955]
[1778662685930,51.66,81156.18,0.0,0.99861,0.0,0.18929]
[1778662691972,51.66,81155.27,0.0,0.99861,0.0,0.18952]
[1778662697007,51.66,81153.79,0.0,0.99861,0.0,0.18991]
[1778662702044,51.66,81154.87,0.0,0.99861,0.0,0.18963]
[1778662707079,51.66,81151.26,0.0,0.9986,0.0,0.19057]
[1778662712114,51.66,81148.12,0.0,0.9986,0.0,0.19072]
[1778662717153,51.66,81146.02,0.0,0.99859,0.0,0.19127]
[1778662729307,51.66,81142.01,0.0,0.99859,0.0,0.19233]
[1778662736282,51.66,81139.41,0.0,0.99858,0.0,0.19302]
[1778662741317,51.66,81136.93,0.0,0.99857,0.0,0.19368]
[1778662746358,51.66,81133.13,0.0,0.99857,0.0,0.1947]
[1778662751387,51.66,81133.29,0.0,0.99857,0.0,0.19465]
[1778662752394,51.66,81141.05,0.0,0.99858,0.0,0.19259]
[1778662753400,51.66,81148.72,0.0,0.9986,0.0,0.19056]
[1778662754409,51.66,81149.82,0.0,0.9986,0.0,0.19027]
[1778662759517,51.66,81154.85,0.0,0.99861,0.0,0.18896]
[1778662765486,51.66,81159.42,0.0,0.99862,0.0,0.18777]
[1778662770521,51.66,81160.9,0.0,0.99863,0.0,0.18739]
[1778662777570,51.66,81158.67,0.0,0.99863,0.0,0.18729]
[1778662782605,51.66,81156.12,0.0,0.99862,0.0,0.18795]
[1778662787642,51.66,81153.96,0.0,0.99862,0.0,0.18851]
[1778662792674,51.66,81153.04,0.0,0.99861,0.0,0.18875]
[1778662797710,51.66,81152.94,0.0,0.99861,0.0,0.18878]
[1778662802747,51.66,81156.47,0.0,0.99862,0.0,0.18786]
[1778662804762,51.66,81155.63,0.0,0.99862,0.0,0.18808]
[1778662806776,51.66,81152.32,0.0,0.99861,0.0,0.18894]
[1778662811815,51.66,81157.73,0.0,0.99862,0.0,0.18753]
[1778662816850,51.66,81161.07,0.0,0.99863,0.0,0.18667]
[1778662817859,51.66,81178.65,0.0,0.99867,0.0,0.18218]
[1778662818863,51.66,81178.94,0.0,0.99867,0.0,0.18211]
[1778662823900,51.66,81178.82,0.0,0.99867,0.0,0.18214]
[1778662828935,51.66,81178.8,0.0,0.99867,0.0,0.18215]
[1778662833970,51.66,81178.72,0.0,0.99867,0.0,0.18151]
[1778662839005,51.66,81177.4,0.0,0.99867,0.0,0.18184]
[1778662844041,51.66,81177.97,0.0,0.99867,0.0,0.1817]
[1778662849076,51.66,81176.68,0.0,0.99867,0.0,0.18203]
[1778662854110,51.66,81176.79,0.0,0.99867,0.0,0.182]
[1778662857134,51.66,81167.93,0.0,0.99865,0.0,0.18425]
[1778662858142,51.66,81163.34,0.0,0.99864,0.0,0.18542]
[1778662863178,51.66,81162.9,0.0,0.99864,0.0,0.18553]
[1778662868212,51.66,81161.79,0.0,0.99864,0.0,0.18582]
[1778662873252,51.66,81163.27,0.0,0.99864,0.0,0.18544]
[1778662878283,51.66,81164.17,0.0,0.99864,0.0,0.18521]
[1778662883318,51.66,81161.4,0.0,0.99864,0.0,0.18592]
[1778662884325,51.66,81150.29,0.0,0.99861,0.0,0.18879]
[1778662886342,51.66,81144.76,0.0,0.9986,0.0,0.19024]
[1778662889360,51.66,81138.73,0.0,0.99859,0.0,0.19183]
[1778662894394,51.66,81137.24,0.0,0.99859,0.0,0.19154]
[1778662899430,51.66,81133.55,0.0,0.99858,0.0,0.19252]
[1778662904467,51.66,81129.41,0.0,0.99857,0.0,0.19362]
[1778662908493,51.66,81133.65,0.0,0.99858,0.0,0.19249]
[1778662913528,51.66,81134.8,0.0,0.99859,0.0,0.19219]
[1778662916549,51.66,81146.49,0.0,0.99861,0.0,0.18911]
[1778662917557,51.66,81149.54,0.0,0.99862,0.0,0.18831]
[1778662922591,51.66,81147.22,0.0,0.99861,0.0,0.18892]
[1778662926619,51.66,81152.91,0.0,0.99862,0.0,0.18744]
[1778662927626,51.66,81158.12,0.0,0.99863,0.0,0.18609]
[1778662929640,51.66,81164.08,0.0,0.99865,0.0,0.18456]
[1778662933671,51.66,81172.29,0.0,0.99866,0.0,0.18248]
[1778662938704,51.66,81179.59,0.0,0.99868,0.0,0.18064]
[1778662939710,51.66,81182.59,0.0,0.99868,0.0,0.17989]
[1778662941790,51.66,81191.71,0.0,0.9987,0.0,0.17762]
[1778662943742,51.66,81199.86,0.0,0.99872,0.0,0.17562]
[1778662944746,51.66,81199.86,0.0,0.99872,0.0,0.17562]
[1778662947767,51.66,81192.37,0.0,0.9987,0.0,0.17746]
[1778662949780,51.66,81191.97,0.0,0.9987,0.0,0.17756]
[1778662953810,51.66,81197.24,0.0,0.99872,0.0,0.17562]
[1778662958845,51.66,81198.74,0.0,0.99872,0.0,0.17526]
[1778662960858,51.66,81203.9,0.0,0.99873,0.0,0.174]
[1778662963879,51.66,81215.45,0.0,0.99875,0.0,0.17122]
[1778662964885,51.66,81216.3,0.0,0.99876,0.0,0.17102]
[1778662970928,51.66,81217.77,0.0,0.99876,0.0,0.17067]
[1778662975963,51.66,81223.07,0.0,0.99877,0.0,0.16941]
[1778662978984,51.66,81217.14,0.0,0.99876,0.0,0.17082]
[1778662982070,51.66,81223.58,0.0,0.99877,0.0,0.16929]
[1778662984019,51.66,81226.11,0.0,0.99877,0.0,0.16869]
[1778662989053,51.66,81225.23,0.0,0.99877,0.0,0.1689]
[1778662994089,51.66,81224.41,0.0,0.99877,0.0,0.16909]
[1778662996103,51.66,81221.78,0.0,0.99877,0.0,0.16971]
[1778663001138,51.66,81218.98,0.0,0.99876,0.0,0.17038]
[1778663006172,51.66,81220.08,0.0,0.99876,0.0,0.17012]
[1778663011207,51.66,81226.75,0.0,0.99878,0.0,0.16792]
[1778663012282,51.66,81232.13,0.0,0.99879,0.0,0.16666]
[1778663016243,51.66,81235.73,0.0,0.9988,0.0,0.16582]
[1778663021278,51.66,81237.68,0.0,0.9988,0.0,0.16537]
[1778663025306,51.66,81244.29,0.0,0.99881,0.0,0.16384]
[1778663027319,51.66,81249.0,0.0,0.99882,0.0,0.16277]
[1778663032423,51.66,81250.13,0.0,0.99882,0.0,0.16251]
[1778663038398,51.66,81254.19,0.0,0.99883,0.0,0.16158]
[1778663041419,51.66,81261.72,0.0,0.99884,0.0,0.15988]
[1778663046454,51.66,81260.16,0.0,0.99884,0.0,0.16023]
[1778663048470,51.66,81254.31,0.0,0.99883,0.0,0.16156]
[1778663051489,51.66,81246.36,0.0,0.99882,0.0,0.16337]
[1778663052573,51.66,81241.36,0.0,0.99881,0.0,0.16452]
[1778663054510,51.66,81240.36,0.0,0.99881,0.0,0.16475]
[1778663059547,51.66,81240.67,0.0,0.99881,0.0,0.16468]
[1778663064579,51.66,81243.78,0.0,0.99881,0.0,0.16396]
[1778663066594,51.66,81253.16,0.0,0.99883,0.0,0.16182]
[1778663067601,51.66,81256.03,0.0,0.99883,0.0,0.16117]
[1778663069615,51.66,81260.76,0.0,0.99884,0.0,0.1601]
[1778663074650,51.66,81260.68,0.0,0.99885,0.0,0.15952]
[1778663075658,51.66,81268.62,0.0,0.99886,0.0,0.15775]
[1778663076664,51.66,81267.52,0.0,0.99886,0.0,0.15799]
[1778663082783,51.66,81269.17,0.0,0.99886,0.0,0.15763]
[1778663088748,51.66,81266.54,0.0,0.99886,0.0,0.15821]
[1778663093783,51.66,81265.01,0.0,0.99885,0.0,0.15855]
[1778663094801,51.66,81275.97,0.0,0.99887,0.0,0.15612]
[1778663097812,51.66,81280.07,0.0,0.99888,0.0,0.15522]
[1778663102923,51.66,81274.95,0.0,0.99887,0.0,0.15635]
[1778663105867,51.66,81266.15,0.0,0.99886,0.0,0.1583]
[1778663110903,51.66,81269.34,0.0,0.99886,0.0,0.15759]
[1778663112993,51.66,81256.32,0.0,0.99884,0.0,0.1605]
[1778663113923,51.66,81256.32,0.0,0.99884,0.0,0.1605]
[1778663118957,51.66,81259.39,0.0,0.99884,0.0,0.15981]
[1778663123114,51.66,81253.86,0.0,0.99883,0.0,0.16106]
[1778663127021,51.66,81256.33,0.0,0.99884,0.0,0.1605]
[1778663128036,51.66,81248.55,0.0,0.99882,0.0,0.16227]
[1778663130045,51.66,81250.12,0.0,0.99883,0.0,0.16191]
[1778663135081,51.66,81252.47,0.0,0.99884,0.0,0.16078]
[1778663136088,51.66,81258.56,0.0,0.99885,0.0,0.15941]
[1778663137095,51.66,81259.2,0.0,0.99885,0.0,0.15926]
[1778663142129,51.66,81262.3,0.0,0.99885,0.0,0.15857]
[1778663147165,51.66,81263.64,0.0,0.99886,0.0,0.15827]
[1778663152199,51.66,81261.64,0.0,0.99885,0.0,0.15872]
[1778663157235,51.66,81262.07,0.0,0.99885,0.0,0.15862]
[1778663162270,51.66,81257.86,0.0,0.99885,0.0,0.15956]
[1778663167306,51.66,81258.38,0.0,0.99885,0.0,0.15945]
[1778663170327,51.66,81258.45,0.0,0.99885,0.0,0.15943]
[1778663173474,51.66,81269.62,0.0,0.99887,0.0,0.15694]
[1778663175378,51.66,81270.33,0.0,0.99887,0.0,0.15679]
[1778663180413,51.66,81270.8,0.0,0.99887,0.0,0.15668]
[1778663185448,51.66,81268.45,0.0,0.99886,0.0,0.1572]
[1778663190483,51.66,81268.2,0.0,0.99886,0.0,0.15726]
[1778663195519,51.66,81269.44,0.0,0.99887,0.0,0.1564]
[1778663200557,51.66,81270.8,0.0,0.99887,0.0,0.1561]
[1778663205593,51.66,81270.86,0.0,0.99887,0.0,0.15609]
[1778663210629,51.66,81273.5,0.0,0.99888,0.0,0.1555]
[1778663215663,51.66,81273.13,0.0,0.99888,0.0,0.15559]
[1778663220700,51.66,81273.46,0.0,0.99888,0.0,0.15551]
[1778663225734,51.66,81271.58,0.0,0.99887,0.0,0.15593]
[1778663230768,51.66,81269.69,0.0,0.99887,0.0,0.15634]
[1778663235804,51.66,81268.56,0.0,0.99887,0.0,0.15659]
[1778663242853,51.66,81266.81,0.0,0.99887,0.0,0.15698]
[1778663247888,51.66,81266.05,0.0,0.99886,0.0,0.15715]
[1778663252924,51.66,81266.94,0.0,0.99887,0.0,0.15637]
[1778663259972,51.66,81268.61,0.0,0.99887,0.0,0.156]
[1778663265015,51.66,81268.73,0.0,0.99887,0.0,0.15597]
[1778663270043,51.66,81267.69,0.0,0.99887,0.0,0.1562]
[1778663275078,51.66,81266.11,0.0,0.99887,0.0,0.15655]
[1778663280112,51.66,81266.61,0.0,0.99887,0.0,0.15644]
[1778663286155,51.66,81265.25,0.0,0.99887,0.0,0.15674]
[1778663291191,51.66,81264.05,0.0,0.99887,0.0,0.15701]
[1778663296225,51.66,81263.85,0.0,0.99886,0.0,0.15705]
[1778663301260,51.66,81262.69,0.0,0.99886,0.0,0.15731]
[1778663306300,51.66,81262.2,0.0,0.99886,0.0,0.15742]
[1778663313345,51.66,81261.37,0.0,0.99886,0.0,0.15701]
[1778663318381,51.66,81260.6,0.0,0.99886,0.0,0.15718]
[1778663319386,51.66,81251.49,0.0,0.99885,0.0,0.15922]
[1778663320394,51.66,81247.72,0.0,0.99884,0.0,0.16006]
[1778663323415,51.66,81246.91,0.0,0.99884,0.0,0.16025]
[1778663329456,51.66,81246.34,0.0,0.99884,0.0,0.16038]
[1778663334634,51.66,81251.97,0.0,0.99885,0.0,0.15911]
[1778663336507,51.66,81259.74,0.0,0.99886,0.0,0.15737]
[1778663341542,51.66,81255.99,0.0,0.99885,0.0,0.15821]
[1778663346577,51.66,81248.47,0.0,0.99884,0.0,0.1599]
[1778663350604,51.66,81243.08,0.0,0.99883,0.0,0.16111]
[1778663355640,51.66,81239.69,0.0,0.99883,0.0,0.16188]
[1778663360675,51.66,81238.17,0.0,0.99882,0.0,0.16223]
[1778663364833,51.66,81228.65,0.0,0.99881,0.0,0.16442]
[1778663370746,51.66,81227.66,0.0,0.9988,0.0,0.16465]
[1778663373767,51.66,81234.71,0.0,0.99882,0.0,0.16242]
[1778663378803,51.66,81236.41,0.0,0.99882,0.0,0.16203]
[1778663383838,51.66,81234.81,0.0,0.99882,0.0,0.1624]
[1778663388872,51.66,81235.29,0.0,0.99882,0.0,0.16229]
[1778663393908,51.66,81236.52,0.0,0.99882,0.0,0.16201]
[1778663398943,51.66,81236.0,0.0,0.99882,0.0,0.16212]
[1778663402970,51.66,81242.11,0.0,0.99883,0.0,0.16074]
[1778663408013,51.66,81242.37,0.0,0.99883,0.0,0.16068]
[1778663413041,51.66,81244.06,0.0,0.99884,0.0,0.16029]
[1778663418076,51.66,81244.48,0.0,0.99884,0.0,0.1602]
[1778663423111,51.66,81241.71,0.0,0.99883,0.0,0.16083]
[1778663428145,51.66,81242.01,0.0,0.99883,0.0,0.16076]
[1778663433186,51.66,81235.98,0.0,0.99883,0.0,0.16153]
[1778663438223,51.66,81236.18,0.0,0.99883,0.0,0.16148]
[1778663442253,51.66,81243.8,0.0,0.99884,0.0,0.15976]
[1778663444264,51.66,81242.47,0.0,0.99884,0.0,0.16006]
[1778663449298,51.66,81244.48,0.0,0.99884,0.0,0.1596]
[1778663454333,51.66,81244.24,0.0,0.99884,0.0,0.15966]
[1778663459368,51.66,81242.9,0.0,0.99884,0.0,0.15996]
[1778663463399,51.66,81237.01,0.0,0.99883,0.0,0.16129]
[1778663468430,51.66,81239.68,0.0,0.99883,0.0,0.16069]
[1778663473466,51.66,81239.47,0.0,0.99883,0.0,0.16074]
[1778663478501,51.66,81239.19,0.0,0.99883,0.0,0.1608]
[1778663483535,51.66,81239.1,0.0,0.99883,0.0,0.16082]
[1778663488571,51.66,81237.64,0.0,0.99883,0.0,0.16115]
[1778663493608,51.66,81238.29,0.0,0.99884,0.0,0.1604]
[1778663498643,51.66,81240.01,0.0,0.99884,0.0,0.16002]
[1778663503677,51.66,81239.01,0.0,0.99884,0.0,0.16024]
[1778663508713,51.66,81239.71,0.0,0.99884,0.0,0.16008]
[1778663513748,51.66,81237.13,0.0,0.99883,0.0,0.16067]
[1778663519790,51.66,81235.43,0.0,0.99883,0.0,0.16105]
[1778663524825,51.66,81236.13,0.0,0.99883,0.0,0.16089]
[1778663529861,51.66,81235.49,0.0,0.99883,0.0,0.16104]
[1778663534897,51.66,81235.7,0.0,0.99883,0.0,0.16099]
[1778663539931,51.66,81229.35,0.0,0.99882,0.0,0.16244]
[1778663544967,51.66,81229.16,0.0,0.99882,0.0,0.16248]
[1778663550002,51.66,81225.15,0.0,0.99881,0.0,0.1634]
[1778663555041,51.66,81226.12,0.0,0.99882,0.0,0.16257]
[1778663560075,51.66,81225.11,0.0,0.99882,0.0,0.1628]
[1778663565110,51.66,81221.98,0.0,0.99881,0.0,0.16352]
[1778663570145,51.66,81217.9,0.0,0.9988,0.0,0.16446]
[1778663575180,51.66,81218.59,0.0,0.9988,0.0,0.16431]
[1778663580215,51.66,81215.69,0.0,0.9988,0.0,0.16498]
[1778663585251,51.66,81218.53,0.0,0.9988,0.0,0.16432]
[1778663590285,51.66,81217.74,0.0,0.9988,0.0,0.1645]
[1778663595320,51.66,81218.9,0.0,0.9988,0.0,0.16423]
[1778663600356,51.66,81221.05,0.0,0.99881,0.0,0.16374]
[1778663605391,51.66,81221.44,0.0,0.99881,0.0,0.16365]
[1778663610426,51.66,81221.21,0.0,0.99881,0.0,0.1637]
[1778663615461,51.66,81221.45,0.0,0.99881,0.0,0.16304]
[1778663621505,51.66,81219.68,0.0,0.99881,0.0,0.16345]
[1778663626538,51.66,81219.1,0.0,0.99881,0.0,0.16358]
[1778663632580,51.66,81216.83,0.0,0.99881,0.0,0.1641]
[1778663639630,51.66,81215.53,0.0,0.9988,0.0,0.1644]
[1778663644668,51.66,81217.13,0.0,0.99881,0.0,0.16403]
[1778663650708,51.66,81216.78,0.0,0.99881,0.0,0.16411]
[1778663655743,51.66,81216.53,0.0,0.9988,0.0,0.16417]
[1778663660778,51.66,81212.41,0.0,0.9988,0.0,0.16513]
[1778663665813,51.66,81211.9,0.0,0.9988,0.0,0.16525]
[1778663670854,51.66,81207.96,0.0,0.99879,0.0,0.16616]
[1778663672862,51.66,81194.69,0.0,0.99877,0.0,0.16867]
[1778663675108,51.66,81200.42,0.0,0.99878,0.0,0.16731]
[1778663676890,51.66,81203.68,0.0,0.99879,0.0,0.16655]
[1778663681926,51.66,81205.41,0.0,0.99879,0.0,0.16614]
[1778663686960,51.66,81202.02,0.0,0.99878,0.0,0.16694]
[1778663694009,51.66,81202.0,0.0,0.99878,0.0,0.16694]
[1778663699044,51.66,81201.47,0.0,0.99878,0.0,0.16707]
[1778663702068,51.66,81206.65,0.0,0.99879,0.0,0.16585]
[1778663703075,51.66,81212.46,0.0,0.9988,0.0,0.1645]
[1778663704082,51.66,81212.73,0.0,0.9988,0.0,0.16444]
[1778663709117,51.66,81213.73,0.0,0.9988,0.0,0.16421]
[1778663714152,51.66,81212.96,0.0,0.9988,0.0,0.16439]
[1778663720193,51.66,81214.15,0.0,0.9988,0.0,0.16411]
[1778663725229,51.66,81211.87,0.0,0.9988,0.0,0.16464]
[1778663730266,51.66,81206.35,0.0,0.99879,0.0,0.16592]
[1778663732280,51.66,81200.75,0.0,0.99878,0.0,0.16662]
[1778663734297,51.66,81194.69,0.0,0.99877,0.0,0.16804]
[1778663739329,51.66,81193.51,0.0,0.99877,0.0,0.16832]
[1778663745376,51.66,81195.74,0.0,0.99877,0.0,0.16779]
[1778663750411,51.66,81206.36,0.0,0.99879,0.0,0.16531]
[1778663751418,51.66,81210.74,0.0,0.9988,0.0,0.16429]
[1778663756455,51.66,81209.25,0.0,0.9988,0.0,0.16464]
[1778663761489,51.66,81208.1,0.0,0.9988,0.0,0.1649]
[1778663766525,51.66,81206.62,0.0,0.9988,0.0,0.16525]
[1778663771560,51.66,81205.1,0.0,0.99879,0.0,0.1656]
[1778663772567,51.66,81197.15,0.0,0.99878,0.0,0.16746]
[1778663774581,51.66,81192.94,0.0,0.99877,0.0,0.16846]
[1778663779616,51.66,81195.55,0.0,0.99877,0.0,0.16784]
[1778663784651,51.66,81194.61,0.0,0.99877,0.0,0.16806]
[1778663789686,51.66,81194.32,0.0,0.99877,0.0,0.16813]
[1778663794721,51.66,81196.68,0.0,0.99878,0.0,0.16695]
[1778663799757,51.66,81197.31,0.0,0.99878,0.0,0.16681]
[1778663804791,51.66,81197.09,0.0,0.99878,0.0,0.16686]
[1778663809826,51.66,81196.56,0.0,0.99878,0.0,0.16698]
[1778663814861,51.66,81196.22,0.0,0.99878,0.0,0.16706]
[1778663819896,51.66,81195.19,0.0,0.99878,0.0,0.1673]
[1778663825938,51.66,81196.12,0.0,0.99878,0.0,0.16709]
[1778663830973,51.66,81195.34,0.0,0.99878,0.0,0.16727]
[1778663836013,51.66,81197.6,0.0,0.99878,0.0,0.16674]
[1778663841046,51.66,81194.78,0.0,0.99878,0.0,0.1674]
[1778663846082,51.66,81195.93,0.0,0.99878,0.0,0.16713]
[1778663851117,51.66,81196.23,0.0,0.99878,0.0,0.16644]
[1778663856154,51.66,81195.33,0.0,0.99878,0.0,0.16665]
[1778663859395,51.66,81189.48,0.0,0.99877,0.0,0.16803]
[1778663860182,51.66,81189.19,0.0,0.99877,0.0,0.1681]
[1778663865217,51.66,81188.07,0.0,0.99877,0.0,0.16836]
[1778663871259,51.66,81190.01,0.0,0.99877,0.0,0.1679]
[1778663876296,51.66,81184.51,0.0,0.99876,0.0,0.16921]
[1778663881333,51.66,81183.04,0.0,0.99876,0.0,0.16956]
[1778663886367,51.66,81184.34,0.0,0.99876,0.0,0.16925]
[1778663893415,51.66,81183.44,0.0,0.99876,0.0,0.16946]
[1778663898450,51.66,81181.15,0.0,0.99876,0.0,0.17001]
[1778663903487,51.66,81180.67,0.0,0.99875,0.0,0.17012]
[1778663908521,51.66,81180.98,0.0,0.99876,0.0,0.17005]
[1778663913556,51.66,81182.25,0.0,0.99876,0.0,0.16912]
[1778663918591,51.66,81184.85,0.0,0.99877,0.0,0.1685]
[1778663923626,51.66,81182.51,0.0,0.99876,0.0,0.16906]
[1778663928661,51.66,81182.62,0.0,0.99876,0.0,0.16903]
[1778663933696,51.66,81179.86,0.0,0.99876,0.0,0.16969]
[1778663938733,51.66,81177.38,0.0,0.99875,0.0,0.17028]
[1778663943766,51.66,81181.09,0.0,0.99876,0.0,0.16939]
[1778663948801,51.66,81182.85,0.0,0.99876,0.0,0.16898]
[1778663954842,51.66,81182.69,0.0,0.99876,0.0,0.16901]
[1778663959878,51.66,81176.37,0.0,0.99875,0.0,0.17052]
[1778663964914,51.66,81172.12,0.0,0.99874,0.0,0.17154]
[1778663969948,51.66,81171.67,0.0,0.99874,0.0,0.17165]
[1778663974982,51.66,81170.24,0.0,0.99874,0.0,0.17136]
[1778663980018,51.66,81171.51,0.0,0.99875,0.0,0.17106]
[1778663985053,51.66,81173.1,0.0,0.99875,0.0,0.17067]
[1778663990311,51.66,81170.72,0.0,0.99874,0.0,0.17125]
[1778663996130,51.66,81173.78,0.0,0.99875,0.0,0.17051]
[1778664001165,51.66,81172.62,0.0,0.99875,0.0,0.17079]
[1778664006199,51.66,81174.01,0.0,0.99875,0.0,0.17046]
[1778664011235,51.66,81176.13,0.0,0.99876,0.0,0.16995]
[1778664016271,51.66,81177.46,0.0,0.99876,0.0,0.16963]
[1778664021306,51.66,81176.09,0.0,0.99875,0.0,0.16996]
[1778664027348,51.66,81173.7,0.0,0.99875,0.0,0.17053]
[1778664032385,51.66,81170.3,0.0,0.99875,0.0,0.17071]
[1778664037421,51.66,81167.37,0.0,0.99874,0.0,0.17142]
[1778664042459,51.66,81165.92,0.0,0.99874,0.0,0.17177]
[1778664047493,51.66,81163.53,0.0,0.99874,0.0,0.17235]
[1778664052529,51.66,81162.11,0.0,0.99873,0.0,0.17269]
[1778664057564,51.66,81154.78,0.0,0.99872,0.0,0.17447]
[1778664062605,51.66,81152.47,0.0,0.99871,0.0,0.17504]
[1778664067634,51.66,81150.45,0.0,0.99871,0.0,0.17554]
[1778664073676,51.66,81151.08,0.0,0.99871,0.0,0.17538]
[1778664078710,51.66,81150.77,0.0,0.99871,0.0,0.17546]
[1778664083746,51.66,81148.11,0.0,0.9987,0.0,0.17611]
[1778664088782,51.66,81143.93,0.0,0.9987,0.0,0.17715]
[1778664089788,51.66,81133.71,0.0,0.99868,0.0,0.1797]
[1778664091023,51.66,81134.64,0.0,0.99868,0.0,0.17881]
[1778664096839,51.66,81135.34,0.0,0.99868,0.0,0.17863]
[1778664102883,51.66,81135.7,0.0,0.99868,0.0,0.17854]
[1778664107920,51.66,81136.41,0.0,0.99869,0.0,0.17837]
[1778664112961,51.66,81136.54,0.0,0.99869,0.0,0.17833]
[1778664117994,51.66,81132.96,0.0,0.99868,0.0,0.17923]
[1778664123030,51.66,81133.1,0.0,0.99868,0.0,0.17919]
[1778664128066,51.66,81136.53,0.0,0.99869,0.0,0.17834]
[1778664133102,51.66,81137.4,0.0,0.99869,0.0,0.17812]
[1778664138136,51.66,81133.9,0.0,0.99868,0.0,0.17899]
[1778664140151,51.66,81130.46,0.0,0.99867,0.0,0.17986]
[1778664145185,51.66,81129.56,0.0,0.99867,0.0,0.18008]
[1778664150221,51.66,81124.73,0.0,0.99866,0.0,0.1813]
[1778664155256,51.66,81121.48,0.0,0.99866,0.0,0.18146]
[1778664160291,51.66,81115.51,0.0,0.99865,0.0,0.18298]
[1778664165326,51.66,81113.12,0.0,0.99864,0.0,0.18359]
[1778664170377,51.66,81114.36,0.0,0.99865,0.0,0.18328]
[1778664171585,51.66,81136.13,0.0,0.99869,0.0,0.17778]
[1778664172376,51.66,81136.13,0.0,0.99869,0.0,0.17778]
[1778664173383,51.66,81142.29,0.0,0.9987,0.0,0.17625]
[1778664174391,51.66,81142.68,0.0,0.9987,0.0,0.17616]
[1778664179425,51.66,81137.41,0.0,0.99869,0.0,0.17746]
[1778664184460,51.66,81138.3,0.0,0.99869,0.0,0.17724]
[1778664189495,51.66,81138.05,0.0,0.99869,0.0,0.1773]
[1778664194530,51.66,81138.29,0.0,0.99869,0.0,0.17724]
[1778664199565,51.66,81139.05,0.0,0.9987,0.0,0.17706]
[1778664204600,51.66,81139.31,0.0,0.9987,0.0,0.17699]
[1778664209638,51.66,81141.01,0.0,0.9987,0.0,0.17657]
[1778664214673,51.66,81140.28,0.0,0.9987,0.0,0.1761]
[1778664219708,51.66,81137.93,0.0,0.9987,0.0,0.17668]
[1778664224742,51.66,81134.52,0.0,0.99869,0.0,0.17753]
[1778664227764,51.66,81131.23,0.0,0.99868,0.0,0.17835]
[1778664232008,51.66,81118.9,0.0,0.99866,0.0,0.18145]
[1778664237836,51.66,81118.97,0.0,0.99866,0.0,0.18144]
[1778664242896,51.66,81119.54,0.0,0.99866,0.0,0.18129]
[1778664247932,51.66,81119.68,0.0,0.99866,0.0,0.18126]
[1778664252966,51.66,81117.75,0.0,0.99866,0.0,0.18174]
[1778664258002,51.66,81115.98,0.0,0.99865,0.0,0.1822]
[1778664263039,51.66,81119.93,0.0,0.99866,0.0,0.18119]
[1778664268074,51.66,81118.85,0.0,0.99866,0.0,0.18147]
[1778664273109,51.66,81119.11,0.0,0.99866,0.0,0.18074]
[1778664278144,51.66,81117.7,0.0,0.99866,0.0,0.18109]
[1778664283179,51.66,81116.24,0.0,0.99866,0.0,0.18146]
[1778664289221,51.66,81116.07,0.0,0.99866,0.0,0.18151]
[1778664294256,51.66,81119.53,0.0,0.99867,0.0,0.18063]
[1778664299293,51.66,81120.0,0.0,0.99867,0.0,0.18051]
[1778664304341,51.66,81120.08,0.0,0.99867,0.0,0.18049]
[1778664309375,51.66,81126.81,0.0,0.99868,0.0,0.1788]
[1778664314410,51.66,81126.78,0.0,0.99868,0.0,0.17881]
[1778664319445,51.66,81126.09,0.0,0.99868,0.0,0.17898]
[1778664324650,51.66,81124.83,0.0,0.99868,0.0,0.17929]
[1778664327501,51.66,81119.6,0.0,0.99867,0.0,0.18061]
[1778664328509,51.66,81119.76,0.0,0.99867,0.0,0.18057]
[1778664333543,51.66,81119.71,0.0,0.99867,0.0,0.17992]
[1778664334550,51.66,81113.78,0.0,0.99866,0.0,0.18142]
[1778664335729,51.66,81113.49,0.0,0.99866,0.0,0.1815]
[1778664340766,51.66,81116.93,0.0,0.99866,0.0,0.18062]
[1778664346633,51.66,81116.32,0.0,0.99866,0.0,0.18078]
[1778664351669,51.66,81116.2,0.0,0.99866,0.0,0.18081]
[1778664356704,51.66,81116.28,0.0,0.99866,0.0,0.18079]
[1778664361739,51.66,81120.82,0.0,0.99867,0.0,0.17964]
[1778664362746,51.66,81125.24,0.0,0.99868,0.0,0.17853]
[1778664367782,51.66,81125.08,0.0,0.99868,0.0,0.17857]
[1778664372816,51.66,81126.35,0.0,0.99868,0.0,0.17826]
[1778664378861,51.66,81126.3,0.0,0.99868,0.0,0.17827]
[1778664383895,51.66,81124.88,0.0,0.99868,0.0,0.17862]
[1778664387924,51.66,81130.03,0.0,0.99869,0.0,0.17734]
[1778664388928,51.66,81140.5,0.0,0.99871,0.0,0.17475]
[1778664389936,51.66,81147.4,0.0,0.99873,0.0,0.17307]
[1778664391120,51.66,81146.72,0.0,0.99873,0.0,0.17259]
[1778664395982,51.66,81137.75,0.0,0.99871,0.0,0.17478]
[1778664401189,51.66,81137.13,0.0,0.99871,0.0,0.17493]
[1778664408068,51.66,81137.47,0.0,0.99871,0.0,0.17485]
[1778664413106,51.66,81137.64,0.0,0.99871,0.0,0.17481]
[1778664418140,51.66,81140.45,0.0,0.99872,0.0,0.17412]
[1778664423176,51.66,81141.38,0.0,0.99872,0.0,0.17389]
[1778664429222,51.66,81142.17,0.0,0.99872,0.0,0.1737]
[1778664434259,51.66,81142.41,0.0,0.99872,0.0,0.17364]
[1778664439292,51.66,81142.61,0.0,0.99872,0.0,0.17359]
[1778664444327,51.66,81142.79,0.0,0.99872,0.0,0.17355]
[1778664449362,51.66,81142.51,0.0,0.99872,0.0,0.17362]
[1778664454397,51.66,81143.78,0.0,0.99873,0.0,0.17266]
[1778664459432,51.66,81145.84,0.0,0.99873,0.0,0.17216]
[1778664464468,51.66,81145.02,0.0,0.99873,0.0,0.17236]
[1778664469501,51.66,81144.57,0.0,0.99873,0.0,0.17247]
[1778664474536,51.66,81143.15,0.0,0.99873,0.0,0.17282]
[1778664479572,51.66,81142.33,0.0,0.99873,0.0,0.17302]
[1778664484606,51.66,81142.66,0.0,0.99873,0.0,0.17294]
[1778664489642,51.66,81142.54,0.0,0.99873,0.0,0.17297]
[1778664494677,51.66,81142.34,0.0,0.99873,0.0,0.17302]
[1778664499712,51.66,81150.4,0.0,0.99874,0.0,0.17106]
[1778664504746,51.66,81148.06,0.0,0.99874,0.0,0.17163]
[1778664509782,51.66,81147.29,0.0,0.99874,0.0,0.17181]
[1778664515823,51.66,81144.75,0.0,0.99874,0.0,0.17179]
[1778664520859,51.66,81144.32,0.0,0.99873,0.0,0.17189]
[1778664525894,51.66,81144.08,0.0,0.99873,0.0,0.17195]
[1778664529921,51.66,81149.19,0.0,0.99874,0.0,0.17072]
[1778664534957,51.66,81146.96,0.0,0.99874,0.0,0.17126]
[1778664539992,51.66,81145.97,0.0,0.99874,0.0,0.1715]
[1778664545028,51.66,81146.58,0.0,0.99874,0.0,0.17135]
[1778664550062,51.66,81146.32,0.0,0.99874,0.0,0.17141]
[1778664555097,51.66,81145.83,0.0,0.99874,0.0,0.17153]
[1778664560133,51.66,81144.12,0.0,0.99873,0.0,0.17194]
[1778664565169,51.66,81143.39,0.0,0.99873,0.0,0.17212]
[1778664570204,51.66,81144.36,0.0,0.99873,0.0,0.17188]
[1778664574233,51.66,81137.83,0.0,0.99873,0.0,0.17283]
[1778664576246,51.66,81132.57,0.0,0.99872,0.0,0.17411]
[1778664581282,51.66,81131.94,0.0,0.99871,0.0,0.17427]
[1778664586317,51.66,81132.67,0.0,0.99872,0.0,0.17409]
[1778664591352,51.66,81133.67,0.0,0.99872,0.0,0.17384]
[1778664596391,51.66,81135.08,0.0,0.99872,0.0,0.1735]
[1778664601426,51.66,81134.75,0.0,0.99872,0.0,0.17358]
[1778664606461,51.66,81139.85,0.0,0.99873,0.0,0.17234]
[1778664608646,51.66,81146.77,0.0,0.99874,0.0,0.17067]
[1778664614517,51.66,81146.82,0.0,0.99874,0.0,0.17065]
[1778664619553,51.66,81145.19,0.0,0.99874,0.0,0.17105]
[1778664624588,51.66,81142.49,0.0,0.99874,0.0,0.1717]
[1778664629623,51.66,81143.96,0.0,0.99874,0.0,0.17134]
[1778664634659,51.66,81143.91,0.0,0.99874,0.0,0.17072]
[1778664638690,51.66,81149.1,0.0,0.99875,0.0,0.16947]
[1778664643890,51.66,81155.77,0.0,0.99877,0.0,0.16788]
[1778664649764,51.66,81156.73,0.0,0.99877,0.0,0.16766]
[1778664653961,51.66,81163.27,0.0,0.99878,0.0,0.16611]
[1778664659834,51.66,81149.64,0.0,0.99875,0.0,0.16934]
[1778664660840,51.66,81145.71,0.0,0.99875,0.0,0.17029]
[1778664665876,51.66,81148.48,0.0,0.99875,0.0,0.16962]
[1778664670911,51.66,81148.03,0.0,0.99875,0.0,0.16973]
[1778664675946,51.66,81147.18,0.0,0.99875,0.0,0.16993]
[1778664680980,51.66,81147.23,0.0,0.99875,0.0,0.16992]
[1778664682994,51.66,81145.71,0.0,0.99875,0.0,0.17029]
[1778664686021,51.66,81145.45,0.0,0.99875,0.0,0.17035]
[1778664691055,51.66,81145.49,0.0,0.99875,0.0,0.1697]
[1778664696092,51.66,81144.94,0.0,0.99875,0.0,0.16984]
[1778664701126,51.66,81147.84,0.0,0.99876,0.0,0.16914]
[1778664706160,51.66,81145.3,0.0,0.99875,0.0,0.16975]
[1778664711196,51.66,81145.36,0.0,0.99875,0.0,0.16974]
[1778664716231,51.66,81146.66,0.0,0.99875,0.0,0.16942]
[1778664721265,51.66,81146.19,0.0,0.99875,0.0,0.16954]
[1778664726301,51.66,81149.66,0.0,0.99876,0.0,0.16871]
[1778664731336,51.66,81156.69,0.0,0.99877,0.0,0.16704]
[1778664732344,51.66,81174.45,0.0,0.99881,0.0,0.16289]
[1778664733350,51.66,81179.68,0.0,0.99882,0.0,0.16169]
[1778664736376,51.66,81190.99,0.0,0.99884,0.0,0.15911]
[1778664737383,51.66,81194.47,0.0,0.99884,0.0,0.15833]
[1778664741412,51.66,81198.18,0.0,0.99885,0.0,0.15749]
[1778664742418,51.66,81205.66,0.0,0.99886,0.0,0.15583]
[1778664743425,51.66,81207.34,0.0,0.99887,0.0,0.15545]
[1778664748459,51.66,81206.38,0.0,0.99886,0.0,0.15567]
[1778664753496,51.66,81206.06,0.0,0.99887,0.0,0.15515]
[1778664758530,51.66,81205.52,0.0,0.99887,0.0,0.15527]
[1778664762559,51.66,81200.25,0.0,0.99886,0.0,0.15644]
[1778664763566,51.66,81199.43,0.0,0.99886,0.0,0.15662]
[1778664767599,51.66,81207.3,0.0,0.99887,0.0,0.15487]
[1778664768605,51.66,81208.77,0.0,0.99887,0.0,0.15455]
[1778664773641,51.66,81209.07,0.0,0.99887,0.0,0.15448]
[1778664776666,51.66,81220.84,0.0,0.99889,0.0,0.15191]
[1778664779682,51.66,81227.94,0.0,0.99891,0.0,0.15037]
[1778664781697,51.66,81230.82,0.0,0.99891,0.0,0.14976]
[1778664783712,51.66,81238.31,0.0,0.99892,0.0,0.14816]
[1778664785725,51.66,81246.68,0.0,0.99894,0.0,0.14639]
[1778664786733,51.66,81252.51,0.0,0.99895,0.0,0.14517]
[1778664787739,51.66,81252.13,0.0,0.99895,0.0,0.14525]
[1778664792774,51.66,81248.34,0.0,0.99894,0.0,0.14605]
[1778664793781,51.66,81241.1,0.0,0.99893,0.0,0.14757]
[1778664794788,51.66,81240.91,0.0,0.99893,0.0,0.14761]
[1778664799827,51.66,81238.93,0.0,0.99892,0.0,0.14803]
[1778664804860,51.66,81236.67,0.0,0.99892,0.0,0.14851]
[1778664807879,51.66,81229.91,0.0,0.99891,0.0,0.14995]
[1778664812913,51.66,81228.33,0.0,0.99891,0.0,0.14972]
[1778664815084,51.66,81220.53,0.0,0.9989,0.0,0.1514]
[1778664816942,51.66,81220.96,0.0,0.9989,0.0,0.1513]
[1778664820970,51.66,81215.91,0.0,0.99889,0.0,0.1524]
[1778664823990,51.66,81212.3,0.0,0.99888,0.0,0.15319]
[1778664825158,51.66,81201.78,0.0,0.99886,0.0,0.1555]
[1778664826005,51.66,81201.78,0.0,0.99886,0.0,0.1555]
[1778664831039,51.66,81202.52,0.0,0.99887,0.0,0.15534]
[1778664836076,51.66,81207.43,0.0,0.99887,0.0,0.15426]
[1778664841111,51.66,81210.08,0.0,0.99888,0.0,0.15367]
[1778664846146,51.66,81209.38,0.0,0.99888,0.0,0.15383]
[1778664851181,51.66,81210.81,0.0,0.99888,0.0,0.15351]
[1778664856216,51.66,81211.06,0.0,0.99888,0.0,0.15346]
[1778664861251,51.66,81212.26,0.0,0.99888,0.0,0.1532]
[1778664867293,51.66,81210.48,0.0,0.99888,0.0,0.15359]
[1778664872329,51.66,81213.46,0.0,0.99889,0.0,0.15235]
[1778664877364,51.66,81215.39,0.0,0.99889,0.0,0.15193]
[1778664882401,51.66,81214.48,0.0,0.99889,0.0,0.15213]
[1778664887435,51.66,81213.86,0.0,0.99889,0.0,0.15226]
[1778664892468,51.66,81210.38,0.0,0.99888,0.0,0.15302]
[1778664894647,51.66,81218.78,0.0,0.9989,0.0,0.1512]
[1778664896498,51.66,81219.47,0.0,0.9989,0.0,0.15105]
[1778664901532,51.66,81218.31,0.0,0.9989,0.0,0.1513]
[1778664905561,51.66,81223.18,0.0,0.99891,0.0,0.15025]
[1778664908581,51.66,81228.75,0.0,0.99892,0.0,0.14905]
[1778664913616,51.66,81228.17,0.0,0.99891,0.0,0.14918]
[1778664918655,51.66,81232.95,0.0,0.99892,0.0,0.14816]
[1778664921677,51.66,81232.5,0.0,0.99892,0.0,0.14826]
[1778664926713,51.66,81230.26,0.0,0.99892,0.0,0.14873]
[1778664931752,51.66,81230.22,0.0,0.99892,0.0,0.14817]
[1778664936784,51.66,81226.21,0.0,0.99892,0.0,0.14902]
[1778664938799,51.66,81232.16,0.0,0.99893,0.0,0.14776]
[1778664943832,51.66,81229.22,0.0,0.99892,0.0,0.14838]
[1778664947860,51.66,81221.71,0.0,0.99891,0.0,0.14999]
[1778664951888,51.66,81221.57,0.0,0.99891,0.0,0.15002]
[1778664956924,51.66,81241.92,0.0,0.99894,0.0,0.1457]
[1778664960952,51.66,81246.42,0.0,0.99895,0.0,0.14477]
[1778664963974,51.66,81256.33,0.0,0.99897,0.0,0.14272]
[1778664964981,51.66,81261.23,0.0,0.99897,0.0,0.14171]
[1778664969009,51.66,81254.05,0.0,0.99896,0.0,0.14319]
[1778664974044,51.66,81258.06,0.0,0.99897,0.0,0.14236]
[1778664979079,51.66,81257.93,0.0,0.99897,0.0,0.14239]
[1778664984115,51.66,81259.38,0.0,0.99897,0.0,0.14209]
[1778664989216,51.66,81253.52,0.0,0.99896,0.0,0.1433]
[1778664994250,51.66,81249.42,0.0,0.99896,0.0,0.14359]
[1778664999286,51.66,81250.94,0.0,0.99896,0.0,0.14327]
[1778665004321,51.66,81253.29,0.0,0.99896,0.0,0.14279]
[1778665009356,51.66,81254.25,0.0,0.99897,0.0,0.14259]
[1778665013384,51.66,81258.4,0.0,0.99897,0.0,0.14174]
[1778665018418,51.66,81257.15,0.0,0.99897,0.0,0.142]
[1778665023461,51.66,81255.91,0.0,0.99897,0.0,0.14225]
[1778665028491,51.66,81254.12,0.0,0.99897,0.0,0.14262]
[1778665033527,51.66,81252.48,0.0,0.99896,0.0,0.14296]
[1778665038562,51.66,81250.64,0.0,0.99896,0.0,0.14333]
[1778665043597,51.66,81254.3,0.0,0.99897,0.0,0.14258]
[1778665046618,51.66,81259.15,0.0,0.99897,0.0,0.14159]
[1778665051654,51.66,81260.23,0.0,0.99898,0.0,0.14082]
[1778665056689,51.66,81260.8,0.0,0.99898,0.0,0.14071]
[1778665061724,51.66,81259.9,0.0,0.99898,0.0,0.14089]
[1778665066760,51.66,81258.78,0.0,0.99898,0.0,0.14112]
[1778665071794,51.66,81255.87,0.0,0.99897,0.0,0.14171]
[1778665076829,51.66,81255.14,0.0,0.99897,0.0,0.14186]
[1778665081868,51.66,81259.49,0.0,0.99898,0.0,0.14097]
[1778665086900,51.66,81260.99,0.0,0.99898,0.0,0.14067]
[1778665091942,51.66,81260.0,0.0,0.99898,0.0,0.14087]
[1778665096971,51.66,81258.73,0.0,0.99898,0.0,0.14113]
[1778665098983,51.66,81253.66,0.0,0.99897,0.0,0.14216]
[1778665104021,51.66,81255.24,0.0,0.99897,0.0,0.14184]
[1778665110063,51.66,81254.78,0.0,0.99897,0.0,0.14193]
[1778665112077,51.66,81248.71,0.0,0.99896,0.0,0.14262]
[1778665114090,51.66,81247.48,0.0,0.99896,0.0,0.14288]
[1778665119129,51.66,81246.57,0.0,0.99896,0.0,0.14306]
[1778665124162,51.66,81248.0,0.0,0.99896,0.0,0.14277]
[1778665129199,51.66,81251.47,0.0,0.99897,0.0,0.14206]
[1778665134235,51.66,81248.27,0.0,0.99896,0.0,0.14271]
[1778665135245,51.66,81239.58,0.0,0.99895,0.0,0.14451]
[1778665136348,51.66,81238.47,0.0,0.99895,0.0,0.14474]
[1778665142290,51.66,81238.62,0.0,0.99895,0.0,0.14471]
[1778665147325,51.66,81238.48,0.0,0.99895,0.0,0.14474]
[1778665152360,51.66,81238.55,0.0,0.99895,0.0,0.14472]
[1778665156488,51.66,81250.71,0.0,0.99897,0.0,0.14221]
[1778665157395,51.66,81250.52,0.0,0.99897,0.0,0.14225]
[1778665162431,51.66,81251.43,0.0,0.99897,0.0,0.14207]
[1778665167465,51.66,81251.85,0.0,0.99897,0.0,0.14198]
[1778665172501,51.66,81252.74,0.0,0.99898,0.0,0.14125]
[1778665177534,51.66,81255.74,0.0,0.99898,0.0,0.14064]
[1778665182569,51.66,81258.2,0.0,0.99898,0.0,0.14014]
[1778665187607,51.66,81263.14,0.0,0.99899,0.0,0.13914]
[1778665192642,51.66,81261.34,0.0,0.99899,0.0,0.13951]
[1778665197678,51.66,81262.33,0.0,0.99899,0.0,0.13931]
[1778665202712,51.66,81263.75,0.0,0.99899,0.0,0.13902]
[1778665207747,51.66,81265.72,0.0,0.999,0.0,0.13863]
[1778665212782,51.66,81266.96,0.0,0.999,0.0,0.13838]
[1778665217817,51.66,81266.0,0.0,0.999,0.0,0.13857]
[1778665219831,51.66,81260.53,0.0,0.99899,0.0,0.13967]
[1778665224866,51.66,81257.93,0.0,0.99898,0.0,0.14019]
[1778665229903,51.66,81255.45,0.0,0.99898,0.0,0.1407]
[1778665233933,51.66,81243.96,0.0,0.99897,0.0,0.14249]
[1778665238966,51.66,81242.27,0.0,0.99896,0.0,0.14284]
[1778665245011,51.66,81240.67,0.0,0.99896,0.0,0.14317]
[1778665250045,51.66,81237.11,0.0,0.99895,0.0,0.14391]
[1778665255081,51.66,81243.93,0.0,0.99897,0.0,0.1425]
[1778665256089,51.66,81248.72,0.0,0.99897,0.0,0.14152]
[1778665261122,51.66,81247.3,0.0,0.99897,0.0,0.14181]
[1778665266157,51.66,81242.57,0.0,0.99896,0.0,0.14278]
[1778665271192,51.66,81241.45,0.0,0.99896,0.0,0.14301]
[1778665276231,51.66,81241.29,0.0,0.99896,0.0,0.14304]
[1778665281263,51.66,81236.89,0.0,0.99895,0.0,0.14395]
[1778665286298,51.66,81236.53,0.0,0.99895,0.0,0.14403]
[1778665290326,51.66,81231.5,0.0,0.99894,0.0,0.14507]
[1778665295361,51.66,81230.74,0.0,0.99895,0.0,0.14467]
[1778665300397,51.66,81230.4,0.0,0.99895,0.0,0.14474]
[1778665305430,51.66,81228.94,0.0,0.99894,0.0,0.14505]
[1778665310466,51.66,81225.26,0.0,0.99894,0.0,0.14582]
[1778665315501,51.66,81224.61,0.0,0.99894,0.0,0.14595]
[1778665320535,51.66,81218.39,0.0,0.99893,0.0,0.14726]
[1778665325570,51.66,81218.18,0.0,0.99893,0.0,0.14731]
[1778665330605,51.66,81220.39,0.0,0.99893,0.0,0.14684]
[1778665335642,51.66,81221.44,0.0,0.99893,0.0,0.14662]
[1778665340676,51.66,81222.13,0.0,0.99893,0.0,0.14647]
[1778665345711,51.66,81217.34,0.0,0.99892,0.0,0.14749]
[1778665346719,51.66,81211.93,0.0,0.99892,0.0,0.14864]
[1778665352761,51.66,81212.13,0.0,0.99892,0.0,0.14802]
[1778665357906,51.66,81212.16,0.0,0.99892,0.0,0.14802]
[1778665363837,51.66,81212.62,0.0,0.99892,0.0,0.14792]
[1778665368875,51.66,81212.91,0.0,0.99892,0.0,0.14786]
[1778665373909,51.66,81210.28,0.0,0.99892,0.0,0.14842]
[1778665378945,51.66,81210.77,0.0,0.99892,0.0,0.14831]
[1778665383980,51.66,81211.4,0.0,0.99892,0.0,0.14818]
[1778665389015,51.66,81210.38,0.0,0.99892,0.0,0.14839]
[1778665394051,51.66,81210.36,0.0,0.99892,0.0,0.1484]
[1778665399085,51.66,81211.72,0.0,0.99892,0.0,0.14811]
[1778665405127,51.66,81213.17,0.0,0.99892,0.0,0.1478]
[1778665413183,51.66,81214.14,0.0,0.99893,0.0,0.14702]
[1778665418329,51.66,81213.85,0.0,0.99893,0.0,0.14709]
[1778665424261,51.66,81212.27,0.0,0.99892,0.0,0.14742]
[1778665430302,51.66,81211.92,0.0,0.99892,0.0,0.1475]
[1778665435337,51.66,81211.71,0.0,0.99892,0.0,0.14754]
[1778665440373,51.66,81213.42,0.0,0.99893,0.0,0.14718]
[1778665446414,51.66,81214.35,0.0,0.99893,0.0,0.14698]
[1778665451449,51.66,81214.43,0.0,0.99893,0.0,0.14696]
[1778665456484,51.66,81212.35,0.0,0.99892,0.0,0.1474]
[1778665461520,51.66,81210.98,0.0,0.99892,0.0,0.14769]
[1778665468680,51.66,81208.86,0.0,0.99892,0.0,0.14815]
[1778665474611,51.66,81206.78,0.0,0.99892,0.0,0.14802]
[1778665479647,51.66,81202.97,0.0,0.99891,0.0,0.14883]
[1778665484682,51.66,81200.57,0.0,0.99891,0.0,0.14934]
[1778665489717,51.66,81198.86,0.0,0.99891,0.0,0.14971]
[1778665494751,51.66,81201.76,0.0,0.99891,0.0,0.14909]
[1778665500794,51.66,81203.17,0.0,0.99891,0.0,0.14879]
[1778665505830,51.66,81205.34,0.0,0.99892,0.0,0.14832]
[1778665510866,51.66,81207.91,0.0,0.99892,0.0,0.14778]
[1778665515901,51.66,81208.13,0.0,0.99892,0.0,0.14773]
[1778665520935,51.66,81207.22,0.0,0.99892,0.0,0.14792]
[1778665525971,51.66,81201.65,0.0,0.99891,0.0,0.14911]
[1778665531007,51.66,81206.98,0.0,0.99892,0.0,0.1474]
[1778665532013,51.66,81207.14,0.0,0.99892,0.0,0.14737]
[1778665535036,51.66,81212.49,0.0,0.99893,0.0,0.14624]
[1778665536045,51.66,81220.21,0.0,0.99895,0.0,0.14462]
[1778665541076,51.66,81221.02,0.0,0.99895,0.0,0.14445]
[1778665546110,51.66,81221.46,0.0,0.99895,0.0,0.14436]
[1778665552153,51.66,81220.91,0.0,0.99895,0.0,0.14447]
[1778665557187,51.66,81220.6,0.0,0.99895,0.0,0.14454]
[1778665562224,51.66,81219.35,0.0,0.99894,0.0,0.1448]
[1778665567261,51.66,81219.75,0.0,0.99894,0.0,0.14471]
[1778665572295,51.66,81219.94,0.0,0.99895,0.0,0.14467]
[1778665575316,51.66,81226.41,0.0,0.99896,0.0,0.14333]
[1778665580352,51.66,81228.66,0.0,0.99896,0.0,0.14287]
[1778665585386,51.66,81228.0,0.0,0.99896,0.0,0.143]
[1778665590422,51.66,81231.34,0.0,0.99896,0.0,0.14231]
[1778665595457,51.66,81230.68,0.0,0.99897,0.0,0.14189]
[1778665600497,51.66,81227.13,0.0,0.99896,0.0,0.14262]
[1778665605529,51.66,81226.02,0.0,0.99896,0.0,0.14285]
[1778665612579,51.66,81225.66,0.0,0.99896,0.0,0.14293]
[1778665617618,51.66,81223.63,0.0,0.99896,0.0,0.14335]
[1778665622649,51.66,81222.97,0.0,0.99895,0.0,0.14348]
[1778665627684,51.66,81222.48,0.0,0.99895,0.0,0.14359]
[1778665632721,51.66,81223.18,0.0,0.99895,0.0,0.14344]
[1778665637755,51.66,81223.0,0.0,0.99895,0.0,0.14348]
[1778665645811,51.66,81223.22,0.0,0.99895,0.0,0.14343]
[1778665650847,51.66,81222.76,0.0,0.99895,0.0,0.14353]
[1778665655882,51.66,81223.06,0.0,0.99896,0.0,0.14291]
[1778665658904,51.66,81217.75,0.0,0.99895,0.0,0.14401]
[1778665663938,51.66,81213.51,0.0,0.99894,0.0,0.14489]
[1778665668973,51.66,81216.49,0.0,0.99895,0.0,0.14427]
[1778665674009,51.66,81216.62,0.0,0.99895,0.0,0.14424]
[1778665678036,51.66,81223.31,0.0,0.99896,0.0,0.14286]
[1778665680160,51.66,81224.38,0.0,0.99896,0.0,0.14263]
[1778665685086,51.66,81230.33,0.0,0.99897,0.0,0.14141]
[1778665690239,51.66,81229.83,0.0,0.99897,0.0,0.14152]
[1778665696164,51.66,81229.49,0.0,0.99897,0.0,0.14159]
[1778665701199,51.66,81227.83,0.0,0.99897,0.0,0.14193]
[1778665706236,51.66,81228.13,0.0,0.99897,0.0,0.14186]
[1778665711270,51.66,81227.51,0.0,0.99897,0.0,0.14144]
[1778665716306,51.66,81218.83,0.0,0.99896,0.0,0.14322]
[1778665717313,51.66,81215.62,0.0,0.99895,0.0,0.14389]
[1778665722349,51.66,81218.76,0.0,0.99896,0.0,0.14324]
[1778665726379,51.66,81225.7,0.0,0.99897,0.0,0.14181]
[1778665728393,51.66,81231.78,0.0,0.99898,0.0,0.14057]
[1778665733428,51.66,81232.25,0.0,0.99898,0.0,0.14047]
[1778665738462,51.66,81230.81,0.0,0.99898,0.0,0.14076]
[1778665743498,51.66,81231.23,0.0,0.99898,0.0,0.14068]
[1778665748533,51.66,81229.59,0.0,0.99897,0.0,0.14101]
[1778665753567,51.66,81228.91,0.0,0.99897,0.0,0.14115]
[1778665758603,51.66,81228.78,0.0,0.99897,0.0,0.14118]
[1778665763639,51.66,81228.68,0.0,0.99897,0.0,0.1412]
[1778665768674,51.66,81232.69,0.0,0.99898,0.0,0.14038]
[1778665770806,51.66,81236.02,0.0,0.99898,0.0,0.13971]
[1778665776729,51.66,81234.99,0.0,0.99899,0.0,0.13937]
[1778665781764,51.66,81232.86,0.0,0.99898,0.0,0.1398]
[1778665786798,51.66,81230.67,0.0,0.99898,0.0,0.14024]
[1778665791834,51.66,81225.36,0.0,0.99897,0.0,0.14132]
[1778665793851,51.66,81216.09,0.0,0.99895,0.0,0.14323]
[1778665794857,51.66,81212.46,0.0,0.99895,0.0,0.14399]
[1778665795862,51.66,81209.07,0.0,0.99894,0.0,0.14469]
[1778665798883,51.66,81200.27,0.0,0.99893,0.0,0.14654]
[1778665803918,51.66,81201.09,0.0,0.99893,0.0,0.14637]
[1778665809960,51.66,81202.95,0.0,0.99893,0.0,0.14598]
[1778665816009,51.66,81207.19,0.0,0.99894,0.0,0.14509]
[1778665821162,51.66,81208.51,0.0,0.99894,0.0,0.14481]
[1778665827079,51.66,81211.81,0.0,0.99895,0.0,0.14412]
[1778665832114,51.66,81210.67,0.0,0.99895,0.0,0.1438]
[1778665837149,51.66,81209.38,0.0,0.99895,0.0,0.14406]
[1778665842184,51.66,81210.1,0.0,0.99895,0.0,0.14391]
[1778665850241,51.66,81211.28,0.0,0.99895,0.0,0.14367]
[1778665855274,51.66,81214.8,0.0,0.99896,0.0,0.14294]
[1778665861443,51.66,81214.31,0.0,0.99896,0.0,0.14304]
[1778665867359,51.66,81212.49,0.0,0.99895,0.0,0.14342]
[1778665872395,51.66,81210.5,0.0,0.99895,0.0,0.14383]
[1778665877429,51.66,81209.64,0.0,0.99895,0.0,0.14401]
[1778665886492,51.66,81207.91,0.0,0.99895,0.0,0.14437]
[1778665891652,51.66,81215.66,0.0,0.99896,0.0,0.1422]
[1778665892534,51.66,81215.66,0.0,0.99896,0.0,0.1422]
[1778665893540,51.66,81221.38,0.0,0.99897,0.0,0.14103]
[1778665894548,51.66,81221.38,0.0,0.99897,0.0,0.14103]
[1778665899583,51.66,81218.77,0.0,0.99897,0.0,0.14157]
[1778665904619,51.66,81217.8,0.0,0.99897,0.0,0.14176]
[1778665909652,51.66,81218.12,0.0,0.99897,0.0,0.1417]
[1778665914688,51.66,81217.61,0.0,0.99897,0.0,0.1418]
[1778665919723,51.66,81216.83,0.0,0.99896,0.0,0.14196]
[1778665924758,51.66,81216.23,0.0,0.99896,0.0,0.14209]
[1778665929793,51.66,81216.02,0.0,0.99896,0.0,0.14213]
[1778665934829,51.66,81215.7,0.0,0.99896,0.0,0.1422]
[1778665942005,51.66,81218.06,0.0,0.99897,0.0,0.14171]
[1778665947920,51.66,81219.87,0.0,0.99897,0.0,0.14134]
[1778665952955,51.66,81221.07,0.0,0.99898,0.0,0.14054]
[1778665957994,51.66,81218.08,0.0,0.99897,0.0,0.14115]
[1778665963030,51.66,81218.1,0.0,0.99897,0.0,0.14115]
[1778665970078,51.66,81214.37,0.0,0.99896,0.0,0.14191]
[1778665975113,51.66,81213.13,0.0,0.99896,0.0,0.14217]
[1778665980149,51.66,81213.6,0.0,0.99896,0.0,0.14207]
[1778665985184,51.66,81214.87,0.0,0.99896,0.0,0.14181]
[1778665990219,51.66,81216.43,0.0,0.99897,0.0,0.14149]
[1778665995253,51.66,81214.88,0.0,0.99897,0.0,0.14181]
[1778666000289,51.66,81212.53,0.0,0.99896,0.0,0.14229]
[1778666005323,51.66,81211.65,0.0,0.99896,0.0,0.14247]
[1778666010359,51.66,81210.46,0.0,0.99896,0.0,0.14272]
[1778666015394,51.66,81209.68,0.0,0.99896,0.0,0.14232]
[1778666021437,51.66,81208.09,0.0,0.99896,0.0,0.14265]
[1778666026472,51.66,81207.89,0.0,0.99896,0.0,0.14269]
[1778666031507,51.66,81207.08,0.0,0.99896,0.0,0.14286]
[1778666036546,51.66,81206.63,0.0,0.99896,0.0,0.14295]
[1778666041582,51.66,81205.86,0.0,0.99895,0.0,0.14311]
[1778666046613,51.66,81205.72,0.0,0.99895,0.0,0.14314]
[1778666049634,51.66,81210.73,0.0,0.99896,0.0,0.1421]
[1778666054669,51.66,81213.65,0.0,0.99897,0.0,0.1415]
[1778666059704,51.66,81216.48,0.0,0.99897,0.0,0.14093]
[1778666062867,51.66,81221.82,0.0,0.99898,0.0,0.13984]
[1778666068767,51.66,81221.3,0.0,0.99898,0.0,0.13994]
[1778666073802,51.66,81222.07,0.0,0.99898,0.0,0.13924]
[1778666078837,51.66,81223.64,0.0,0.99899,0.0,0.13892]
[1778666083873,51.66,81226.96,0.0,0.99899,0.0,0.13825]
[1778666089914,51.66,81228.13,0.0,0.99899,0.0,0.13802]
[1778666094948,51.66,81231.54,0.0,0.999,0.0,0.13733]
[1778666099984,51.66,81232.85,0.0,0.999,0.0,0.13707]
[1778666105024,51.66,81234.28,0.0,0.999,0.0,0.13679]
[1778666110055,51.66,81234.82,0.0,0.99901,0.0,0.13668]
[1778666120126,51.66,81235.02,0.0,0.99901,0.0,0.13664]
[1778666126168,51.66,81234.66,0.0,0.999,0.0,0.13671]
[1778666132210,51.66,81234.59,0.0,0.99901,0.0,0.13619]
[1778666137248,51.66,81229.96,0.0,0.999,0.0,0.13711]
[1778666142283,51.66,81226.08,0.0,0.999,0.0,0.13788]
[1778666147317,51.66,81225.2,0.0,0.99899,0.0,0.13806]
[1778666153498,51.66,81224.53,0.0,0.99899,0.0,0.13819]
[1778666160409,51.66,81223.63,0.0,0.99899,0.0,0.13838]
[1778666165444,51.66,81223.36,0.0,0.99899,0.0,0.13843]
[1778666170479,51.66,81223.02,0.0,0.99899,0.0,0.1385]
[1778666175514,51.66,81224.0,0.0,0.99899,0.0,0.1383]
[1778666176521,51.66,81233.33,0.0,0.99901,0.0,0.13644]
[1778666181557,51.66,81235.91,0.0,0.99901,0.0,0.13593]
[1778666188605,51.66,81237.18,0.0,0.99901,0.0,0.13567]
[1778666193780,51.66,81238.41,0.0,0.99902,0.0,0.13489]
[1778666203850,51.66,81240.26,0.0,0.99902,0.0,0.13453]
[1778666211766,51.66,81241.23,0.0,0.99902,0.0,0.13434]
[1778666216800,51.66,81242.74,0.0,0.99903,0.0,0.13405]
[1778666219822,51.66,81248.93,0.0,0.99903,0.0,0.13284]
[1778666221836,51.66,81250.1,0.0,0.99904,0.0,0.13261]
[1778666223996,51.66,81260.03,0.0,0.99905,0.0,0.1307]
[1778666224857,51.66,81260.03,0.0,0.99905,0.0,0.1307]
[1778666228885,51.66,81254.2,0.0,0.99904,0.0,0.13182]
[1778666229894,51.66,81252.18,0.0,0.99904,0.0,0.13221]
[1778666232914,51.66,81246.91,0.0,0.99903,0.0,0.13323]
[1778666238957,51.66,81245.42,0.0,0.99903,0.0,0.13352]
[1778666244136,51.66,81243.88,0.0,0.99903,0.0,0.13382]
[1778666251039,51.66,81244.97,0.0,0.99903,0.0,0.13308]
[1778666256074,51.66,81243.7,0.0,0.99903,0.0,0.13333]
[1778666262116,51.66,81243.54,0.0,0.99903,0.0,0.13336]
[1778666267153,51.66,81242.88,0.0,0.99903,0.0,0.13349]
[1778666273194,51.66,81243.46,0.0,0.99903,0.0,0.13337]
[1778666279238,51.66,81242.2,0.0,0.99903,0.0,0.13362]
[1778666284273,51.66,81242.42,0.0,0.99903,0.0,0.13358]
[1778666286286,51.66,81236.47,0.0,0.99902,0.0,0.13474]
[1778666291322,51.66,81236.21,0.0,0.99902,0.0,0.13479]
[1778666293337,51.66,81230.67,0.0,0.99901,0.0,0.13589]
[1778666294344,51.66,81229.82,0.0,0.99901,0.0,0.13605]
[1778666300385,51.66,81230.23,0.0,0.99901,0.0,0.13597]
[1778666305421,51.66,81232.28,0.0,0.99901,0.0,0.13557]
[1778666311463,51.66,81232.43,0.0,0.99902,0.0,0.135]
[1778666316498,51.66,81232.65,0.0,0.99902,0.0,0.13496]
[1778666322541,51.66,81232.8,0.0,0.99902,0.0,0.13493]
[1778666327575,51.66,81232.39,0.0,0.99902,0.0,0.13501]
[1778666332612,51.66,81231.96,0.0,0.99902,0.0,0.13509]
[1778666333619,51.66,81239.49,0.0,0.99903,0.0,0.13362]
[1778666335632,51.66,81238.73,0.0,0.99903,0.0,0.13376]
[1778666343689,51.66,81237.69,0.0,0.99903,0.0,0.13397]
[1778666344836,51.66,81244.1,0.0,0.99904,0.0,0.13272]
[1778666345703,51.66,81244.1,0.0,0.99904,0.0,0.13272]
[1778666350739,51.66,81245.03,0.0,0.99904,0.0,0.13254]
[1778666354906,51.66,81253.82,0.0,0.99905,0.0,0.13085]
[1778666355773,51.66,81253.82,0.0,0.99905,0.0,0.13085]
[1778666360808,51.66,81258.18,0.0,0.99906,0.0,0.13001]
[1778666365842,51.66,81256.77,0.0,0.99905,0.0,0.13028]
[1778666375047,51.66,81255.1,0.0,0.99906,0.0,0.13008]
[1778666382962,51.66,81254.16,0.0,0.99905,0.0,0.13026]
[1778666387998,51.66,81253.82,0.0,0.99905,0.0,0.13032]
[1778666393032,51.66,81250.79,0.0,0.99905,0.0,0.1309]
[1778666398068,51.66,81250.78,0.0,0.99905,0.0,0.1309]
[1778666403103,51.66,81247.57,0.0,0.99904,0.0,0.13152]
[1778666408140,51.66,81249.46,0.0,0.99905,0.0,0.13116]
[1778666410153,51.66,81254.74,0.0,0.99906,0.0,0.13015]
[1778666411160,51.66,81254.84,0.0,0.99906,0.0,0.13013]
[1778666416195,51.66,81253.16,0.0,0.99905,0.0,0.13045]
[1778666424251,51.66,81251.64,0.0,0.99905,0.0,0.13074]
[1778666429286,51.66,81251.16,0.0,0.99905,0.0,0.13083]
[1778666434321,51.66,81249.09,0.0,0.99905,0.0,0.1307]
[1778666439359,51.66,81249.09,0.0,0.99905,0.0,0.1307]
[1778666442380,51.66,81256.36,0.0,0.99906,0.0,0.12932]
[1778666444394,51.66,81255.96,0.0,0.99906,0.0,0.1294]
[1778666450437,51.66,81255.57,0.0,0.99906,0.0,0.12947]
[1778666455471,51.66,81255.43,0.0,0.99906,0.0,0.1295]
[1778666458492,51.66,81250.55,0.0,0.99905,0.0,0.13043]
[1778666463529,51.66,81252.49,0.0,0.99906,0.0,0.13006]
[1778666468563,51.66,81251.89,0.0,0.99905,0.0,0.13017]
[1778666473598,51.66,81252.47,0.0,0.99906,0.0,0.13006]
[1778666478634,51.66,81251.87,0.0,0.99905,0.0,0.13017]
[1778666484676,51.66,81250.9,0.0,0.99905,0.0,0.13036]
[1778666489712,51.66,81248.08,0.0,0.99905,0.0,0.1309]
[1778666491725,51.66,81243.36,0.0,0.99905,0.0,0.13128]
[1778666495894,51.66,81241.3,0.0,0.99904,0.0,0.13168]
[1778666501795,51.66,81242.51,0.0,0.99904,0.0,0.13144]
[1778666506831,51.66,81243.91,0.0,0.99905,0.0,0.13117]
[1778666510858,51.66,81239.13,0.0,0.99904,0.0,0.13209]
[1778666516038,51.66,81239.87,0.0,0.99904,0.0,0.13195]
[1778666518913,51.66,81233.34,0.0,0.99903,0.0,0.13322]
[1778666523948,51.66,81232.77,0.0,0.99903,0.0,0.13333]
[1778666528983,51.66,81229.91,0.0,0.99902,0.0,0.13389]
[1778666529992,51.66,81225.47,0.0,0.99902,0.0,0.13476]
[1778666536178,51.66,81227.5,0.0,0.99902,0.0,0.13436]
[1778666542077,51.66,81220.79,0.0,0.99901,0.0,0.13568]
[1778666547114,51.66,81218.64,0.0,0.99901,0.0,0.13611]
[1778666550134,51.66,81213.92,0.0,0.999,0.0,0.13705]
[1778666555169,51.66,81214.81,0.0,0.999,0.0,0.13633]
[1778666560204,51.66,81215.29,0.0,0.99901,0.0,0.13624]
[1778666565240,51.66,81211.35,0.0,0.999,0.0,0.13702]
[1778666568261,51.66,81204.45,0.0,0.99899,0.0,0.13841]
[1778666569268,51.66,81201.37,0.0,0.99898,0.0,0.13903]
[1778666574303,51.66,81198.41,0.0,0.99898,0.0,0.13963]
[1778666575310,51.66,81189.42,0.0,0.99896,0.0,0.14147]
[1778666580345,51.66,81191.78,0.0,0.99897,0.0,0.14098]
[1778666581352,51.66,81191.49,0.0,0.99897,0.0,0.14104]
[1778666586530,51.66,81193.33,0.0,0.99897,0.0,0.14067]
[1778666592436,51.66,81193.06,0.0,0.99897,0.0,0.14072]
[1778666597471,51.66,81191.86,0.0,0.99897,0.0,0.14097]
[1778666599486,51.66,81197.76,0.0,0.99898,0.0,0.13976]
[1778666600492,51.66,81202.95,0.0,0.99899,0.0,0.13871]
[1778666601498,51.66,81202.48,0.0,0.99898,0.0,0.1388]
[1778666606536,51.66,81197.38,0.0,0.99898,0.0,0.13984]
[1778666611571,51.66,81202.47,0.0,0.99899,0.0,0.13826]
[1778666617614,51.66,81199.96,0.0,0.99898,0.0,0.13876]
[1778666622648,51.66,81196.95,0.0,0.99898,0.0,0.13937]
[1778666629696,51.66,81196.81,0.0,0.99898,0.0,0.1394]
[1778666634732,51.66,81198.43,0.0,0.99898,0.0,0.13907]
[1778666639767,51.66,81198.13,0.0,0.99898,0.0,0.13913]
[1778666644801,51.66,81201.31,0.0,0.99899,0.0,0.13849]
[1778666649838,51.66,81203.62,0.0,0.99899,0.0,0.13803]
[1778666654873,51.66,81203.19,0.0,0.99899,0.0,0.13811]
[1778666660915,51.66,81202.13,0.0,0.99899,0.0,0.13833]
[1778666665949,51.66,81200.59,0.0,0.99899,0.0,0.13864]
[1778666670985,51.66,81201.29,0.0,0.99899,0.0,0.13849]
[1778666676020,51.66,81198.68,0.0,0.99899,0.0,0.13847]
[1778666682061,51.66,81199.72,0.0,0.99899,0.0,0.13826]
[1778666687233,51.66,81199.41,0.0,0.99899,0.0,0.13832]
[1778666693139,51.66,81199.31,0.0,0.99899,0.0,0.13835]
[1778666698174,51.66,81199.94,0.0,0.99899,0.0,0.13822]
[1778666703209,51.66,81204.13,0.0,0.999,0.0,0.13738]
[1778666709250,51.66,81204.51,0.0,0.999,0.0,0.1373]
[1778666714285,51.66,81203.57,0.0,0.99899,0.0,0.13749]
[1778666720328,51.66,81202.68,0.0,0.99899,0.0,0.13767]
[1778666726370,51.66,81202.7,0.0,0.99899,0.0,0.13766]
[1778666733418,51.66,81202.86,0.0,0.999,0.0,0.13708]
[1778666738455,51.66,81202.38,0.0,0.999,0.0,0.13718]
[1778666744502,51.66,81202.34,0.0,0.999,0.0,0.13719]
[1778666751550,51.66,81201.26,0.0,0.99899,0.0,0.1374]
[1778666756586,51.66,81200.89,0.0,0.99899,0.0,0.13748]
[1778666761622,51.66,81199.79,0.0,0.99899,0.0,0.1377]
[1778666766656,51.66,81198.6,0.0,0.99899,0.0,0.13794]
[1778666771692,51.66,81199.33,0.0,0.99899,0.0,0.13779]
[1778666776726,51.66,81199.23,0.0,0.99899,0.0,0.13781]
[1778666781761,51.66,81199.24,0.0,0.99899,0.0,0.13781]
[1778666787803,51.66,81197.85,0.0,0.99899,0.0,0.13809]
[1778666794853,51.66,81198.37,0.0,0.99899,0.0,0.13744]
[1778666799888,51.66,81200.01,0.0,0.999,0.0,0.13711]
[1778666804923,51.66,81200.08,0.0,0.999,0.0,0.13709]
[1778666809958,51.66,81198.74,0.0,0.99899,0.0,0.13736]
[1778666811972,51.66,81188.87,0.0,0.99898,0.0,0.13936]
[1778666812979,51.66,81188.5,0.0,0.99898,0.0,0.13943]
[1778666818146,51.66,81185.29,0.0,0.99897,0.0,0.14009]
[1778666824055,51.66,81184.05,0.0,0.99897,0.0,0.14034]
[1778666829093,51.66,81184.27,0.0,0.99897,0.0,0.14029]
[1778666834127,51.66,81186.8,0.0,0.99897,0.0,0.13978]
[1778666839162,51.66,81187.68,0.0,0.99898,0.0,0.1396]
[1778666844196,51.66,81187.65,0.0,0.99898,0.0,0.1396]
[1778666849233,51.66,81184.56,0.0,0.99897,0.0,0.14024]
[1778666851247,51.66,81175.7,0.0,0.99896,0.0,0.1415]
[1778666857289,51.66,81170.7,0.0,0.99895,0.0,0.14253]
[1778666860310,51.66,81165.48,0.0,0.99894,0.0,0.14362]
[1778666864358,51.66,81159.59,0.0,0.99893,0.0,0.14485]
[1778666868500,51.66,81151.79,0.0,0.99892,0.0,0.1465]
[1778666874414,51.66,81150.87,0.0,0.99892,0.0,0.1467]
[1778666876424,51.66,81145.47,0.0,0.99891,0.0,0.14785]
[1778666881467,51.66,81141.05,0.0,0.9989,0.0,0.1488]
[1778666886502,51.66,81140.37,0.0,0.9989,0.0,0.14895]
[1778666891537,51.66,81139.49,0.0,0.9989,0.0,0.14914]
[1778666892544,51.66,81148.08,0.0,0.99891,0.0,0.14729]
[1778666897579,51.66,81144.37,0.0,0.99891,0.0,0.14809]
[1778666902616,51.66,81145.02,0.0,0.99891,0.0,0.14795]
[1778666907649,51.66,81144.66,0.0,0.99891,0.0,0.14803]
[1778666912684,51.66,81148.75,0.0,0.99892,0.0,0.14657]
[1778666917720,51.66,81148.52,0.0,0.99892,0.0,0.14662]
[1778666922755,51.66,81148.05,0.0,0.99892,0.0,0.14672]
[1778666927792,51.66,81147.36,0.0,0.99892,0.0,0.14687]
[1778666932828,51.66,81147.33,0.0,0.99892,0.0,0.14688]
[1778666937862,51.66,81146.29,0.0,0.99891,0.0,0.1471]
[1778666942904,51.66,81145.61,0.0,0.99891,0.0,0.14724]
[1778666947940,51.66,81145.83,0.0,0.99891,0.0,0.1472]
[1778666952974,51.66,81144.8,0.0,0.99891,0.0,0.14742]
[1778666958010,51.66,81144.84,0.0,0.99891,0.0,0.14741]
[1778666962037,51.66,81149.74,0.0,0.99892,0.0,0.14636]
[1778666963044,51.66,81155.64,0.0,0.99893,0.0,0.14511]
[1778666968078,51.66,81153.45,0.0,0.99893,0.0,0.14558]
[1778666972107,51.66,81149.22,0.0,0.99892,0.0,0.1459]
[1778666977142,51.66,81143.9,0.0,0.99891,0.0,0.14703]
[1778666982177,51.66,81143.71,0.0,0.99891,0.0,0.14707]
[1778666987212,51.66,81143.38,0.0,0.99891,0.0,0.14714]
[1778666992247,51.66,81143.66,0.0,0.99891,0.0,0.14708]
[1778666998289,51.66,81144.16,0.0,0.99892,0.0,0.14697]
[1778667004338,51.66,81144.14,0.0,0.99892,0.0,0.14698]
[1778667009486,51.66,81141.41,0.0,0.99891,0.0,0.14756]
[1778667016422,51.66,81140.51,0.0,0.99891,0.0,0.14776]
[1778667022466,51.66,81141.13,0.0,0.99891,0.0,0.14762]
[1778667027500,51.66,81142.05,0.0,0.99891,0.0,0.14743]
[1778667032542,51.66,81139.53,0.0,0.99891,0.0,0.14738]
[1778667034555,51.66,81131.44,0.0,0.9989,0.0,0.14913]
[1778667039704,51.66,81118.4,0.0,0.99887,0.0,0.15197]
[1778667043614,51.66,81116.11,0.0,0.99887,0.0,0.15248]
[1778667048663,51.66,81109.63,0.0,0.99886,0.0,0.15391]
[1778667056710,51.66,81112.87,0.0,0.99886,0.0,0.15319]
[1778667059732,51.66,81120.23,0.0,0.99888,0.0,0.15157]
[1778667064767,51.66,81116.37,0.0,0.99887,0.0,0.15242]
[1778667069918,51.66,81112.68,0.0,0.99886,0.0,0.15324]
[1778667075844,51.66,81109.57,0.0,0.99886,0.0,0.15393]
[1778667076851,51.66,81113.01,0.0,0.99886,0.0,0.15316]
[1778667082893,51.66,81115.15,0.0,0.99887,0.0,0.15269]
[1778667088935,51.66,81117.56,0.0,0.99887,0.0,0.15216]
[1778667093971,51.66,81117.2,0.0,0.99888,0.0,0.15164]
[1778667099008,51.66,81106.42,0.0,0.99886,0.0,0.15403]
[1778667100129,51.66,81108.64,0.0,0.99886,0.0,0.15353]
[1778667106057,51.66,81113.19,0.0,0.99887,0.0,0.15252]
[1778667111095,51.66,81111.12,0.0,0.99887,0.0,0.15298]
[1778667116132,51.66,81110.32,0.0,0.99886,0.0,0.15316]
[1778667119152,51.66,81102.01,0.0,0.99885,0.0,0.15501]
[1778667124187,51.66,81097.33,0.0,0.99884,0.0,0.15606]
[1778667127208,51.66,81091.73,0.0,0.99883,0.0,0.15733]
[1778667128215,51.66,81086.33,0.0,0.99882,0.0,0.15856]
[1778667133251,51.66,81083.91,0.0,0.99882,0.0,0.15912]
[1778667138287,51.66,81083.85,0.0,0.99881,0.0,0.15913]
[1778667142314,51.66,81089.36,0.0,0.99883,0.0,0.15787]
[1778667147348,51.66,81085.91,0.0,0.99882,0.0,0.15866]
[1778667152384,51.66,81085.8,0.0,0.99882,0.0,0.15807]
[1778667157420,51.66,81083.15,0.0,0.99882,0.0,0.15867]
[1778667162454,51.66,81081.03,0.0,0.99881,0.0,0.15916]
[1778667166482,51.66,81072.85,0.0,0.9988,0.0,0.16105]
[1778667170620,51.66,81078.46,0.0,0.99881,0.0,0.15975]
[1778667176552,51.66,81081.73,0.0,0.99882,0.0,0.159]
[1778667181590,51.66,81086.15,0.0,0.99882,0.0,0.15799]
[1778667186622,51.66,81087.02,0.0,0.99883,0.0,0.15779]
[1778667191659,51.66,81088.62,0.0,0.99883,0.0,0.15743]
[1778667196695,51.66,81084.59,0.0,0.99882,0.0,0.15835]
[1778667199715,51.66,81089.85,0.0,0.99883,0.0,0.15715]
[1778667202736,51.66,81096.52,0.0,0.99884,0.0,0.15564]
[1778667207772,51.66,81096.24,0.0,0.99884,0.0,0.1557]
[1778667212808,51.66,81095.22,0.0,0.99885,0.0,0.15532]
[1778667217843,51.66,81093.95,0.0,0.99884,0.0,0.15561]
[1778667222878,51.66,81092.89,0.0,0.99884,0.0,0.15585]
[1778667225898,51.66,81098.53,0.0,0.99885,0.0,0.15458]
[1778667231048,51.66,81098.94,0.0,0.99885,0.0,0.15449]
[1778667236977,51.66,81097.66,0.0,0.99885,0.0,0.15478]
[1778667241122,51.66,81082.26,0.0,0.99882,0.0,0.15826]
[1778667242014,51.66,81082.19,0.0,0.99882,0.0,0.15828]
[1778667243020,51.66,81076.5,0.0,0.99881,0.0,0.15958]
[1778667248056,51.66,81075.1,0.0,0.99881,0.0,0.15991]
[1778667253089,51.66,81076.11,0.0,0.99881,0.0,0.15967]
[1778667258125,51.66,81076.95,0.0,0.99881,0.0,0.15948]
[1778667263160,51.66,81079.61,0.0,0.99882,0.0,0.15887]
[1778667268193,51.66,81080.86,0.0,0.99882,0.0,0.15858]
[1778667273228,51.66,81080.95,0.0,0.99882,0.0,0.15795]
[1778667274235,51.66,81075.82,0.0,0.99881,0.0,0.15912]
[1778667275243,51.66,81076.03,0.0,0.99881,0.0,0.15907]
[1778667280278,51.66,81075.07,0.0,0.99881,0.0,0.15929]
[1778667285314,51.66,81075.33,0.0,0.99881,0.0,0.15923]
[1778667290350,51.66,81075.87,0.0,0.99881,0.0,0.15911]
[1778667295384,51.66,81077.19,0.0,0.99882,0.0,0.15881]
[1778667300418,51.66,81078.22,0.0,0.99882,0.0,0.15857]
[1778667305454,51.66,81080.13,0.0,0.99882,0.0,0.15813]
[1778667310489,51.66,81080.4,0.0,0.99882,0.0,0.15807]
[1778667315523,51.66,81080.48,0.0,0.99882,0.0,0.15805]
[1778667320562,51.66,81081.07,0.0,0.99882,0.0,0.15792]
[1778667326603,51.66,81081.1,0.0,0.99882,0.0,0.15791]
[1778667331757,51.66,81081.67,0.0,0.99883,0.0,0.15717]
[1778667340702,51.66,81080.86,0.0,0.99883,0.0,0.15735]
[1778667346744,51.66,81081.15,0.0,0.99883,0.0,0.15728]
[1778667351897,51.66,81081.48,0.0,0.99883,0.0,0.15721]
[1778667360842,51.66,81081.59,0.0,0.99883,0.0,0.15718]
[1778667369907,51.66,81081.96,0.0,0.99883,0.0,0.1571]
[1778667374946,51.66,81077.47,0.0,0.99882,0.0,0.15812]
[1778667379981,51.66,81078.09,0.0,0.99882,0.0,0.15798]
[1778667386028,51.66,81078.19,0.0,0.99882,0.0,0.15796]
[1778667392182,51.66,81081.57,0.0,0.99883,0.0,0.15658]
[1778667398112,51.66,81081.85,0.0,0.99883,0.0,0.15651]
[1778667403148,51.66,81081.94,0.0,0.99883,0.0,0.15649]
[1778667408182,51.66,81079.41,0.0,0.99883,0.0,0.15707]
[1778667413217,51.66,81079.6,0.0,0.99883,0.0,0.15702]
[1778667418258,51.66,81080.89,0.0,0.99883,0.0,0.15673]
[1778667423294,51.66,81080.68,0.0,0.99883,0.0,0.15678]
[1778667428328,51.66,81081.56,0.0,0.99883,0.0,0.15658]
[1778667435376,51.66,81081.72,0.0,0.99883,0.0,0.15654]
[1778667440411,51.66,81081.68,0.0,0.99883,0.0,0.15655]
[1778667445446,51.66,81081.63,0.0,0.99883,0.0,0.15656]
[1778667450482,51.66,81081.52,0.0,0.99883,0.0,0.15659]
[1778667457530,51.66,81082.37,0.0,0.99884,0.0,0.15578]
[1778667462673,51.66,81082.1,0.0,0.99884,0.0,0.15585]
[1778667468609,51.66,81090.87,0.0,0.99885,0.0,0.15388]
[1778667473642,51.66,81091.58,0.0,0.99886,0.0,0.15372]
[1778667478678,51.66,81092.86,0.0,0.99886,0.0,0.15343]
[1778667483713,51.66,81093.22,0.0,0.99886,0.0,0.15335]
[1778667490762,51.66,81091.41,0.0,0.99886,0.0,0.15376]
[1778667495797,51.66,81091.54,0.0,0.99886,0.0,0.15373]
[1778667502954,51.66,81089.09,0.0,0.99885,0.0,0.15427]
[1778667508888,51.66,81088.27,0.0,0.99885,0.0,0.15446]
[1778667513922,51.66,81090.84,0.0,0.99886,0.0,0.15328]
[1778667518961,51.66,81092.14,0.0,0.99886,0.0,0.15299]
[1778667523993,51.66,81090.61,0.0,0.99886,0.0,0.15333]
[1778667529029,51.66,81089.33,0.0,0.99886,0.0,0.15362]
[1778667534064,51.66,81088.72,0.0,0.99886,0.0,0.15375]
[1778667539100,51.66,81087.65,0.0,0.99885,0.0,0.15399]
[1778667544135,51.66,81084.59,0.0,0.99885,0.0,0.15468]
[1778667549171,51.66,81083.84,0.0,0.99885,0.0,0.15484]
[1778667554206,51.66,81085.53,0.0,0.99885,0.0,0.15447]
[1778667559247,51.66,81084.41,0.0,0.99885,0.0,0.15472]
[1778667564281,51.66,81084.39,0.0,0.99885,0.0,0.15472]
[1778667569316,51.66,81084.19,0.0,0.99885,0.0,0.15477]
[1778667574351,51.66,81083.54,0.0,0.99885,0.0,0.1543]
[1778667579385,51.66,81083.51,0.0,0.99885,0.0,0.15431]
[1778667585428,51.66,81082.79,0.0,0.99885,0.0,0.15447]
[1778667586435,51.66,81071.1,0.0,0.99883,0.0,0.15711]
[1778667587442,51.66,81071.57,0.0,0.99883,0.0,0.15701]
[1778667592477,51.66,81073.47,0.0,0.99883,0.0,0.15657]
[1778667597517,51.66,81074.25,0.0,0.99883,0.0,0.1564]
[1778667602553,51.66,81077.58,0.0,0.99884,0.0,0.15564]
[1778667607589,51.66,81081.87,0.0,0.99885,0.0,0.15468]
[1778667612622,51.66,81088.41,0.0,0.99886,0.0,0.15322]
[1778667617657,51.66,81090.11,0.0,0.99886,0.0,0.15284]
[1778667622692,51.66,81090.75,0.0,0.99886,0.0,0.1527]
[1778667627727,51.66,81090.37,0.0,0.99886,0.0,0.15278]
[1778667632763,51.66,81092.41,0.0,0.99887,0.0,0.15173]
[1778667637797,51.66,81096.08,0.0,0.99888,0.0,0.15092]
[1778667638805,51.66,81103.79,0.0,0.99889,0.0,0.14924]
[1778667639811,51.66,81106.25,0.0,0.9989,0.0,0.1487]
[1778667643942,51.66,81104.03,0.0,0.99889,0.0,0.14919]
[1778667649882,51.66,81101.93,0.0,0.99889,0.0,0.14964]
[1778667654918,51.66,81105.15,0.0,0.99889,0.0,0.14894]
[1778667659953,51.66,81104.0,0.0,0.99889,0.0,0.14919]
[1778667664988,51.66,81107.29,0.0,0.9989,0.0,0.14848]
[1778667670026,51.66,81106.92,0.0,0.9989,0.0,0.14856]
[1778667675060,51.66,81104.06,0.0,0.99889,0.0,0.14918]
[1778667681101,51.66,81103.56,0.0,0.99889,0.0,0.14929]
[1778667688151,51.66,81103.35,0.0,0.99889,0.0,0.14933]
[1778667694293,51.66,81104.19,0.0,0.9989,0.0,0.14856]
[1778667701241,51.66,81108.71,0.0,0.9989,0.0,0.14759]
[1778667706278,51.66,81110.7,0.0,0.99891,0.0,0.14716]
[1778667710306,51.66,81117.73,0.0,0.99892,0.0,0.14566]
[1778667715340,51.66,81117.53,0.0,0.99892,0.0,0.1457]
[1778667720375,51.66,81116.16,0.0,0.99892,0.0,0.14599]
[1778667725410,51.66,81111.85,0.0,0.99891,0.0,0.14691]
[1778667730446,51.66,81111.38,0.0,0.99891,0.0,0.14701]
[1778667734574,51.66,81105.95,0.0,0.9989,0.0,0.14818]
[1778667740515,51.66,81101.07,0.0,0.99889,0.0,0.14924]
[1778667747564,51.66,81099.25,0.0,0.99889,0.0,0.14964]
[1778667752599,51.66,81099.49,0.0,0.99889,0.0,0.14899]
[1778667757634,51.66,81097.95,0.0,0.99889,0.0,0.14933]
[1778667763679,51.66,81094.68,0.0,0.99888,0.0,0.15004]
[1778667768713,51.66,81093.92,0.0,0.99888,0.0,0.15021]
[1778667773748,51.66,81091.23,0.0,0.99888,0.0,0.1508]
[1778667778784,51.66,81089.52,0.0,0.99887,0.0,0.15117]
[1778667780811,51.66,81075.13,0.0,0.99885,0.0,0.15437]
[1778667782813,51.66,81076.21,0.0,0.99885,0.0,0.15413]
[1778667787848,51.66,81077.75,0.0,0.99885,0.0,0.15378]
[1778667793891,51.66,81077.37,0.0,0.99885,0.0,0.15387]
[1778667798926,51.66,81082.34,0.0,0.99886,0.0,0.15276]
[1778667803961,51.66,81082.25,0.0,0.99886,0.0,0.15278]
[1778667808998,51.66,81082.08,0.0,0.99886,0.0,0.15282]
[1778667814032,51.66,81082.55,0.0,0.99887,0.0,0.15211]
[1778667819066,51.66,81083.04,0.0,0.99887,0.0,0.152]
[1778667824103,51.66,81086.99,0.0,0.99887,0.0,0.15113]
[1778667828131,51.66,81088.9,0.0,0.99888,0.0,0.15071]
[1778667835295,51.66,81087.0,0.0,0.99887,0.0,0.15113]
[1778667841224,51.66,81086.52,0.0,0.99887,0.0,0.15123]
[1778667846256,51.66,81086.54,0.0,0.99887,0.0,0.15123]
[1778667852299,51.66,81085.27,0.0,0.99887,0.0,0.15151]
[1778667857334,51.66,81085.79,0.0,0.99887,0.0,0.1514]
[1778667862369,51.66,81083.45,0.0,0.99887,0.0,0.15191]
[1778667864385,51.66,81064.31,0.0,0.99883,0.0,0.1562]
[1778667865513,51.66,81060.63,0.0,0.99883,0.0,0.15703]
[1778667871432,51.66,81065.49,0.0,0.99884,0.0,0.15532]
[1778667876470,51.66,81068.05,0.0,0.99884,0.0,0.15474]
[1778667882511,51.66,81068.99,0.0,0.99885,0.0,0.15453]
[1778667887546,51.66,81069.69,0.0,0.99885,0.0,0.15437]
[1778667892581,51.66,81074.13,0.0,0.99886,0.0,0.15338]
[1778667898623,51.66,81073.97,0.0,0.99885,0.0,0.15341]
[1778667903659,51.66,81075.34,0.0,0.99886,0.0,0.15311]
[1778667908693,51.66,81077.27,0.0,0.99886,0.0,0.15268]
[1778667913728,51.66,81071.77,0.0,0.99885,0.0,0.15391]
[1778667918763,51.66,81072.57,0.0,0.99885,0.0,0.15373]
[1778667923798,51.66,81072.49,0.0,0.99885,0.0,0.15375]
[1778667928833,51.66,81075.49,0.0,0.99886,0.0,0.15308]
[1778667933869,51.66,81077.06,0.0,0.99887,0.0,0.15212]
[1778667939910,51.66,81077.02,0.0,0.99886,0.0,0.15213]
[1778667944946,51.66,81075.99,0.0,0.99886,0.0,0.15236]
[1778667953002,51.66,81074.37,0.0,0.99886,0.0,0.15272]
[1778667958036,51.66,81074.41,0.0,0.99886,0.0,0.15271]
[1778667964080,51.66,81074.38,0.0,0.99886,0.0,0.15272]
[1778667969115,51.66,81074.46,0.0,0.99886,0.0,0.1527]
[1778667975157,51.66,81072.79,0.0,0.99886,0.0,0.15307]
[1778667978180,51.66,81066.75,0.0,0.99885,0.0,0.15442]
[1778667984221,51.66,81068.05,0.0,0.99885,0.0,0.15413]
[1778667989257,51.66,81066.83,0.0,0.99885,0.0,0.15441]
[1778667994291,51.66,81064.51,0.0,0.99885,0.0,0.15432]
[1778667999326,51.66,81065.23,0.0,0.99885,0.0,0.15416]
[1778668005369,51.66,81065.87,0.0,0.99885,0.0,0.15401]
[1778668009397,51.66,81049.53,0.0,0.99882,0.0,0.15771]
[1778668010403,51.66,81048.14,0.0,0.99882,0.0,0.15803]
[1778668014431,51.66,81043.03,0.0,0.99881,0.0,0.15921]
[1778668016570,51.66,81037.58,0.0,0.9988,0.0,0.16047]
[1778668018459,51.66,81031.7,0.0,0.99878,0.0,0.16184]
[1778668020475,51.66,81029.89,0.0,0.99878,0.0,0.16227]
[1778668023494,51.66,81020.31,0.0,0.99876,0.0,0.16453]
[1778668024502,51.66,81014.35,0.0,0.99875,0.0,0.16596]
[1778668025510,51.66,81010.63,0.0,0.99874,0.0,0.16685]
[1778668028533,51.66,81008.76,0.0,0.99874,0.0,0.1673]
[1778668029540,51.66,80997.71,0.0,0.99872,0.0,0.16999]
[1778668030548,51.66,81000.67,0.0,0.99872,0.0,0.16926]
[1778668035583,51.66,81004.14,0.0,0.99873,0.0,0.16842]
[1778668040618,51.66,81003.41,0.0,0.99873,0.0,0.1686]
[1778668042635,51.66,80996.16,0.0,0.99871,0.0,0.17037]
[1778668043642,51.66,80991.77,0.0,0.9987,0.0,0.17145]
[1778668044650,51.66,80987.83,0.0,0.9987,0.0,0.17242]
[1778668045661,51.66,80975.48,0.0,0.99867,0.0,0.17551]
[1778668046790,51.66,80970.8,0.0,0.99866,0.0,0.17669]
[1778668048680,51.66,80969.69,0.0,0.99866,0.0,0.17697]
[1778668052708,51.66,80974.99,0.0,0.99867,0.0,0.17496]
[1778668057742,51.66,80978.74,0.0,0.99868,0.0,0.17402]
[1778668059757,51.66,80983.87,0.0,0.99869,0.0,0.17274]
[1778668060764,51.66,80973.65,0.0,0.99867,0.0,0.1753]
[1778668061772,51.66,80971.8,0.0,0.99867,0.0,0.17576]
[1778668065799,51.66,80980.95,0.0,0.99869,0.0,0.17347]
[1778668067816,51.66,80983.47,0.0,0.99869,0.0,0.17284]
[1778668069827,51.66,80975.47,0.0,0.99868,0.0,0.17484]
[1778668070834,51.66,80975.32,0.0,0.99868,0.0,0.17488]
[1778668075869,51.66,80976.44,0.0,0.99868,0.0,0.17459]
[1778668080904,51.66,80978.45,0.0,0.99868,0.0,0.17409]
[1778668085939,51.66,80978.84,0.0,0.99868,0.0,0.17399]
[1778668090973,51.66,80984.53,0.0,0.99869,0.0,0.17257]
[1778668096012,51.66,80975.5,0.0,0.99868,0.0,0.17483]
[1778668097142,51.66,80973.19,0.0,0.99867,0.0,0.17541]
[1778668103058,51.66,80973.63,0.0,0.99867,0.0,0.1753]
[1778668108093,51.66,80973.58,0.0,0.99867,0.0,0.17531]
[1778668113129,51.66,80970.85,0.0,0.99867,0.0,0.17533]
[1778668117286,51.66,80962.88,0.0,0.99865,0.0,0.17734]
[1778668123200,51.66,80957.25,0.0,0.99864,0.0,0.17878]
[1778668126221,51.66,80962.76,0.0,0.99865,0.0,0.17737]
[1778668129241,51.66,80964.93,0.0,0.99866,0.0,0.17682]
[1778668134276,51.66,80962.49,0.0,0.99865,0.0,0.17744]
[1778668139311,51.66,80962.6,0.0,0.99865,0.0,0.17742]
[1778668143345,51.66,80948.19,0.0,0.99862,0.0,0.18112]
[1778668145360,51.66,80947.99,0.0,0.99862,0.0,0.18117]
[1778668150391,51.66,80949.01,0.0,0.99862,0.0,0.18091]
[1778668155447,51.66,80946.89,0.0,0.99862,0.0,0.18146]
[1778668160478,51.66,80949.53,0.0,0.99863,0.0,0.18077]
[1778668165512,51.66,80950.77,0.0,0.99863,0.0,0.18045]
[1778668172562,51.66,80948.89,0.0,0.99863,0.0,0.18025]
[1778668177716,51.66,80950.31,0.0,0.99863,0.0,0.17988]
[1778668185652,51.66,80950.45,0.0,0.99863,0.0,0.17984]
[1778668190688,51.66,80949.66,0.0,0.99863,0.0,0.18005]
[1778668195723,51.66,80946.24,0.0,0.99862,0.0,0.18093]
[1778668200758,51.66,80945.78,0.0,0.99862,0.0,0.18105]
[1778668202772,51.66,80940.46,0.0,0.99861,0.0,0.18244]
[1778668203781,51.66,80949.32,0.0,0.99863,0.0,0.18013]
[1778668204787,51.66,80978.38,0.0,0.99869,0.0,0.17277]
[1778668205794,51.66,81002.64,0.0,0.99874,0.0,0.16683]
[1778668206805,51.66,81000.73,0.0,0.99874,0.0,0.16729]
[1778668207926,51.66,80991.11,0.0,0.99872,0.0,0.16963]
[1778668208818,51.66,80991.11,0.0,0.99872,0.0,0.16963]
[1778668211839,51.66,80998.26,0.0,0.99873,0.0,0.16789]
[1778668212846,51.66,81000.35,0.0,0.99874,0.0,0.16738]
[1778668214864,51.66,80995.23,0.0,0.99873,0.0,0.16862]
[1778668216878,51.66,81000.47,0.0,0.99874,0.0,0.16735]
[1778668220906,51.66,81005.97,0.0,0.99875,0.0,0.16603]
[1778668221913,51.66,80994.39,0.0,0.99872,0.0,0.16883]
[1778668222920,51.66,80982.97,0.0,0.9987,0.0,0.17163]
[1778668223927,51.66,80980.32,0.0,0.9987,0.0,0.17229]
[1778668228962,51.66,80980.21,0.0,0.9987,0.0,0.17231]
[1778668233998,51.66,80979.98,0.0,0.9987,0.0,0.1717]
[1778668239035,51.66,80976.84,0.0,0.99869,0.0,0.17248]
[1778668244071,51.66,80974.06,0.0,0.99869,0.0,0.17318]
[1778668248218,51.66,80964.19,0.0,0.99867,0.0,0.17565]
[1778668250113,51.66,80963.05,0.0,0.99866,0.0,0.17594]
[1778668255147,51.66,80959.5,0.0,0.99866,0.0,0.17684]
[1778668260183,51.66,80955.37,0.0,0.99865,0.0,0.17789]
[1778668265224,51.66,80954.82,0.0,0.99865,0.0,0.17803]
[1778668267231,51.66,80948.28,0.0,0.99863,0.0,0.17971]
[1778668268358,51.66,80947.54,0.0,0.99863,0.0,0.1799]
[1778668274281,51.66,80947.02,0.0,0.99863,0.0,0.18004]
[1778668279315,51.66,80945.45,0.0,0.99863,0.0,0.18044]
[1778668282338,51.66,80939.9,0.0,0.99861,0.0,0.18188]
[1778668284351,51.66,80934.52,0.0,0.9986,0.0,0.18329]
[1778668289385,51.66,80930.94,0.0,0.9986,0.0,0.18423]
[1778668294421,51.66,80935.87,0.0,0.99861,0.0,0.18224]
[1778668295428,51.66,80935.87,0.0,0.99861,0.0,0.18224]
[1778668300463,51.66,80936.04,0.0,0.99861,0.0,0.18219]
[1778668301470,51.66,80942.2,0.0,0.99863,0.0,0.18059]
[1778668303487,51.66,80942.7,0.0,0.99863,0.0,0.18046]
[1778668308519,51.66,80942.17,0.0,0.99862,0.0,0.1806]
[1778668315568,51.66,80948.14,0.0,0.99864,0.0,0.17906]
[1778668321610,51.66,80950.64,0.0,0.99864,0.0,0.17842]
[1778668326645,51.66,80955.56,0.0,0.99865,0.0,0.17716]
[1778668331680,51.66,80956.12,0.0,0.99866,0.0,0.17702]
[1778668336714,51.66,80964.34,0.0,0.99867,0.0,0.17494]
[1778668337723,51.66,80963.52,0.0,0.99867,0.0,0.17514]
[1778668342759,51.66,80967.12,0.0,0.99868,0.0,0.17424]
[1778668346787,51.66,80963.44,0.0,0.99867,0.0,0.17516]
[1778668347794,51.66,80963.6,0.0,0.99867,0.0,0.17512]
[1778668352829,51.66,80962.68,0.0,0.99867,0.0,0.17468]
[1778668357866,51.66,80962.45,0.0,0.99867,0.0,0.17474]
[1778668362899,51.66,80967.27,0.0,0.99868,0.0,0.17353]
[1778668367934,51.66,80969.15,0.0,0.99869,0.0,0.17306]
[1778668372970,51.66,80964.9,0.0,0.99868,0.0,0.17412]
[1778668378005,51.66,80961.42,0.0,0.99867,0.0,0.175]
[1778668382034,51.66,80957.69,0.0,0.99866,0.0,0.17594]
[1778668388076,51.66,80956.48,0.0,0.99866,0.0,0.17625]
[1778668392103,51.66,80964.86,0.0,0.99868,0.0,0.17413]
[1778668394117,51.66,80966.25,0.0,0.99868,0.0,0.17378]
[1778668397139,51.66,80972.64,0.0,0.99869,0.0,0.17219]
[1778668399279,51.66,80978.53,0.0,0.99871,0.0,0.17073]
[1778668405203,51.66,80974.67,0.0,0.9987,0.0,0.17169]
[1778668407216,51.66,80967.2,0.0,0.99868,0.0,0.17355]
[1778668408222,51.66,80937.6,0.0,0.99862,0.0,0.18109]
[1778668409353,51.66,80939.17,0.0,0.99862,0.0,0.18068]
[1778668415273,51.66,80938.04,0.0,0.99863,0.0,0.18028]
[1778668420307,51.66,80938.04,0.0,0.99863,0.0,0.18028]
[1778668425342,51.66,80939.13,0.0,0.99863,0.0,0.18]
[1778668430377,51.66,80940.15,0.0,0.99863,0.0,0.17974]
[1778668435415,51.66,80944.2,0.0,0.99864,0.0,0.17869]
[1778668440450,51.66,80944.93,0.0,0.99864,0.0,0.17851]
[1778668445485,51.66,80946.92,0.0,0.99865,0.0,0.178]
[1778668450528,51.66,80944.5,0.0,0.99864,0.0,0.17862]
[1778668455555,51.66,80942.67,0.0,0.99864,0.0,0.17909]
[1778668460590,51.66,80942.04,0.0,0.99864,0.0,0.17925]
[1778668462604,51.66,80936.09,0.0,0.99862,0.0,0.18079]
[1778668464618,51.66,80914.58,0.0,0.99857,0.0,0.18645]
[1778668465627,51.66,80914.1,0.0,0.99857,0.0,0.18657]
[1778668470660,51.66,80915.52,0.0,0.99858,0.0,0.1862]
[1778668475695,51.66,80917.82,0.0,0.99859,0.0,0.18487]
[1778668480730,51.66,80918.82,0.0,0.99859,0.0,0.18461]
[1778668484758,51.66,80912.81,0.0,0.99858,0.0,0.18621]
[1778668489923,51.66,80913.78,0.0,0.99858,0.0,0.18595]
[1778668497852,51.66,80912.72,0.0,0.99858,0.0,0.18623]
[1778668502886,51.66,80910.21,0.0,0.99857,0.0,0.1869]
[1778668507922,51.66,80913.51,0.0,0.99858,0.0,0.18602]
[1778668512957,51.66,80918.98,0.0,0.99859,0.0,0.18457]
[1778668517991,51.66,80929.66,0.0,0.99861,0.0,0.18176]
[1778668518999,51.66,80929.66,0.0,0.99861,0.0,0.18176]
[1778668520012,51.66,80935.65,0.0,0.99863,0.0,0.18021]
[1778668522021,51.66,80938.75,0.0,0.99863,0.0,0.17941]
[1778668524035,51.66,80932.75,0.0,0.99862,0.0,0.18096]
[1778668529071,51.66,80931.01,0.0,0.99862,0.0,0.18141]
[1778668534106,51.66,80931.05,0.0,0.99862,0.0,0.1807]
[1778668539141,51.66,80931.32,0.0,0.99862,0.0,0.18063]
[1778668544175,51.66,80928.95,0.0,0.99862,0.0,0.18125]
[1778668548203,51.66,80925.22,0.0,0.99861,0.0,0.18222]
[1778668550349,51.66,80918.49,0.0,0.99859,0.0,0.18399]
[1778668552233,51.66,80918.76,0.0,0.99859,0.0,0.18392]
[1778668557268,51.66,80918.09,0.0,0.99859,0.0,0.1841]
[1778668562306,51.66,80915.76,0.0,0.99859,0.0,0.18471]
[1778668566335,51.66,80912.34,0.0,0.99858,0.0,0.18562]
[1778668569356,51.66,80907.31,0.0,0.99857,0.0,0.18696]
[1778668570491,51.66,80902.09,0.0,0.99856,0.0,0.18836]
[1778668576408,51.66,80897.42,0.0,0.99855,0.0,0.18962]
[1778668581441,51.66,80892.81,0.0,0.99854,0.0,0.19088]
[1778668586477,51.66,80890.37,0.0,0.99853,0.0,0.19154]
[1778668588490,51.66,80899.48,0.0,0.99855,0.0,0.18907]
[1778668589497,51.66,80899.55,0.0,0.99855,0.0,0.18905]
[1778668594532,51.66,80886.41,0.0,0.99853,0.0,0.1919]
[1778668595539,51.66,80886.39,0.0,0.99853,0.0,0.1919]
[1778668600703,51.66,80883.94,0.0,0.99852,0.0,0.19258]
[1778668606616,51.66,80894.71,0.0,0.99855,0.0,0.18964]
[1778668607623,51.66,80893.49,0.0,0.99854,0.0,0.18997]
[1778668612658,51.66,80895.27,0.0,0.99855,0.0,0.18948]
[1778668616687,51.66,80900.62,0.0,0.99856,0.0,0.18804]
[1778668621721,51.66,80899.76,0.0,0.99856,0.0,0.18827]
[1778668625751,51.66,80893.51,0.0,0.99854,0.0,0.18996]
[1778668630784,51.66,80891.77,0.0,0.99854,0.0,0.19043]
[1778668635819,51.66,80888.01,0.0,0.99853,0.0,0.19146]
[1778668640854,51.66,80885.12,0.0,0.99852,0.0,0.19225]
[1778668645889,51.66,80884.46,0.0,0.99852,0.0,0.19243]
[1778668651067,51.66,80887.72,0.0,0.99853,0.0,0.19081]
[1778668656970,51.66,80888.16,0.0,0.99854,0.0,0.19069]
[1778668662005,51.66,80886.49,0.0,0.99853,0.0,0.19115]
[1778668668048,51.66,80887.31,0.0,0.99853,0.0,0.19092]
[1778668675098,51.66,80888.31,0.0,0.99854,0.0,0.19065]
[1778668680132,51.66,80888.85,0.0,0.99854,0.0,0.1905]
[1778668681281,51.66,80897.54,0.0,0.99856,0.0,0.18815]
[1778668682148,51.66,80897.54,0.0,0.99856,0.0,0.18815]
[1778668687183,51.66,80901.53,0.0,0.99857,0.0,0.18708]
[1778668692217,51.66,80906.48,0.0,0.99858,0.0,0.18576]
[1778668697252,51.66,80911.29,0.0,0.99859,0.0,0.18448]
[1778668702286,51.66,80913.33,0.0,0.99859,0.0,0.18394]
[1778668707322,51.66,80908.86,0.0,0.99858,0.0,0.18512]
[1778668709335,51.66,80905.21,0.0,0.99857,0.0,0.18609]
[1778668713365,51.66,80905.73,0.0,0.99858,0.0,0.18524]
[1778668718402,51.66,80905.12,0.0,0.99858,0.0,0.18541]
[1778668723438,51.66,80900.87,0.0,0.99857,0.0,0.18654]
[1778668728472,51.66,80897.13,0.0,0.99856,0.0,0.18754]
[1778668733507,51.66,80894.32,0.0,0.99856,0.0,0.1883]
[1778668738542,51.66,80892.24,0.0,0.99855,0.0,0.18886]
[1778668743576,51.66,80890.27,0.0,0.99855,0.0,0.18939]
[1778668748612,51.66,80888.26,0.0,0.99854,0.0,0.18994]
[1778668753647,51.66,80885.97,0.0,0.99854,0.0,0.19056]
[1778668758681,51.66,80883.37,0.0,0.99853,0.0,0.19127]
[1778668763717,51.66,80882.37,0.0,0.99853,0.0,0.19154]
[1778668768752,51.66,80881.56,0.0,0.99853,0.0,0.19177]
[1778668773788,51.66,80880.76,0.0,0.99853,0.0,0.19125]
[1778668779829,51.66,80879.02,0.0,0.99853,0.0,0.19173]
[1778668784863,51.66,80880.06,0.0,0.99853,0.0,0.19145]
[1778668789898,51.66,80878.03,0.0,0.99852,0.0,0.192]
[1778668794933,51.66,80878.21,0.0,0.99852,0.0,0.19195]
[1778668799970,51.66,80878.35,0.0,0.99852,0.0,0.19191]
[1778668803999,51.66,80870.97,0.0,0.99851,0.0,0.19395]
[1778668805009,51.66,80868.25,0.0,0.9985,0.0,0.1947]
[1778668810041,51.66,80869.82,0.0,0.9985,0.0,0.19427]
[1778668815077,51.66,80870.82,0.0,0.99851,0.0,0.19399]
[1778668820110,51.66,80870.72,0.0,0.99851,0.0,0.19402]
[1778668825145,51.66,80873.25,0.0,0.99851,0.0,0.19332]
[1778668830180,51.66,80873.99,0.0,0.99851,0.0,0.19311]
[1778668835216,51.66,80875.39,0.0,0.99852,0.0,0.192]
[1778668840251,51.66,80875.3,0.0,0.99852,0.0,0.19202]
[1778668846293,51.66,80877.71,0.0,0.99853,0.0,0.19136]
[1778668851328,51.66,80879.22,0.0,0.99853,0.0,0.19095]
[1778668857371,51.66,80879.88,0.0,0.99853,0.0,0.19077]
[1778668862556,51.66,80879.93,0.0,0.99853,0.0,0.19075]
[1778668872626,51.66,80879.18,0.0,0.99853,0.0,0.19096]
[1778668878517,51.66,80878.53,0.0,0.99853,0.0,0.19113]
[1778668884559,51.66,80878.57,0.0,0.99853,0.0,0.19112]
[1778668891609,51.66,80878.44,0.0,0.99854,0.0,0.19043]
[1778668896644,51.66,80878.04,0.0,0.99853,0.0,0.19054]
[1778668901681,51.66,80876.38,0.0,0.99853,0.0,0.19099]
[1778668907721,51.66,80879.03,0.0,0.99854,0.0,0.19027]
[1778668912912,51.66,80879.2,0.0,0.99854,0.0,0.19022]
[1778668918799,51.66,80879.2,0.0,0.99854,0.0,0.19022]
[1778668919807,51.66,80884.48,0.0,0.99855,0.0,0.18879]
[1778668924841,51.66,80888.42,0.0,0.99856,0.0,0.18773]
[1778668929878,51.66,80890.15,0.0,0.99856,0.0,0.18726]
[1778668935921,51.66,80888.53,0.0,0.99856,0.0,0.1877]
[1778668940955,51.66,80885.89,0.0,0.99855,0.0,0.18841]
[1778668945990,51.66,80892.06,0.0,0.99857,0.0,0.18675]
[1778668951024,51.66,80897.13,0.0,0.99858,0.0,0.18468]
[1778668956060,51.66,80902.61,0.0,0.9986,0.0,0.18323]
[1778668961097,51.66,80904.53,0.0,0.9986,0.0,0.18273]
[1778668966132,51.66,80907.89,0.0,0.99861,0.0,0.18185]
[1778668971165,51.66,80910.55,0.0,0.99861,0.0,0.18115]
[1778668974186,51.66,80905.2,0.0,0.9986,0.0,0.18255]
[1778668979229,51.66,80892.62,0.0,0.99857,0.0,0.18588]
[1778668981235,51.66,80888.34,0.0,0.99856,0.0,0.18703]
[1778668986269,51.66,80887.91,0.0,0.99856,0.0,0.18714]
[1778668991305,51.66,80883.02,0.0,0.99855,0.0,0.18846]
[1778668996339,51.66,80880.67,0.0,0.99855,0.0,0.1891]
[1778669001375,51.66,80879.08,0.0,0.99854,0.0,0.18953]
[1778669006410,51.66,80876.72,0.0,0.99854,0.0,0.19017]
[1778669012452,51.66,80874.81,0.0,0.99854,0.0,0.18996]
[1778669018495,51.66,80873.5,0.0,0.99853,0.0,0.19032]
[1778669022523,51.66,80865.95,0.0,0.99852,0.0,0.19239]
[1778669023693,51.66,80859.98,0.0,0.9985,0.0,0.19404]
[1778669025544,51.66,80860.25,0.0,0.9985,0.0,0.19396]
[1778669030580,51.66,80861.94,0.0,0.99851,0.0,0.1935]
[1778669031590,51.66,80849.38,0.0,0.99848,0.0,0.197]
[1778669032593,51.66,80830.56,0.0,0.99843,0.0,0.20236]
[1778669033763,51.66,80822.4,0.0,0.99841,0.0,0.20472]
[1778669034607,51.66,80822.66,0.0,0.99841,0.0,0.20464]
[1778669037628,51.66,80802.71,0.0,0.99836,0.0,0.21052]
[1778669041668,51.66,80806.72,0.0,0.99837,0.0,0.20933]
[1778669042674,51.66,80814.71,0.0,0.99839,0.0,0.20697]
[1778669043835,51.66,80815.39,0.0,0.99839,0.0,0.20677]
[1778669047710,51.66,80820.89,0.0,0.99841,0.0,0.20516]
[1778669051737,51.66,80824.75,0.0,0.99842,0.0,0.20404]
[1778669053908,51.66,80832.85,0.0,0.99844,0.0,0.2017]
[1778669059799,51.66,80830.22,0.0,0.99843,0.0,0.20245]
[1778669063980,51.66,80830.66,0.0,0.99843,0.0,0.20233]
[1778669069869,51.66,80830.16,0.0,0.99843,0.0,0.20247]
[1778669071882,51.66,80827.3,0.0,0.99843,0.0,0.20253]
[1778669076918,51.66,80826.93,0.0,0.99843,0.0,0.20264]
[1778669081954,51.66,80829.29,0.0,0.99843,0.0,0.20196]
[1778669086990,51.66,80829.79,0.0,0.99844,0.0,0.20181]
[1778669092025,51.66,80830.79,0.0,0.99844,0.0,0.20153]
[1778669097060,51.66,80831.84,0.0,0.99844,0.0,0.20122]
[1778669102095,51.66,80834.79,0.0,0.99845,0.0,0.20038]
[1778669107131,51.66,80838.72,0.0,0.99846,0.0,0.19926]
[1778669112164,51.66,80839.78,0.0,0.99846,0.0,0.19896]
[1778669116193,51.66,80824.52,0.0,0.99842,0.0,0.20333]
[1778669120224,51.66,80810.63,0.0,0.99839,0.0,0.20739]
[1778669121229,51.66,80808.01,0.0,0.99838,0.0,0.20816]
[1778669126264,51.66,80804.69,0.0,0.99837,0.0,0.20915]
[1778669131299,51.66,80806.94,0.0,0.99838,0.0,0.2077]
[1778669136335,51.66,80812.1,0.0,0.9984,0.0,0.20618]
[1778669141371,51.66,80812.24,0.0,0.9984,0.0,0.20614]
[1778669145399,51.66,80817.5,0.0,0.99841,0.0,0.2046]
[1778669150439,51.66,80822.34,0.0,0.99842,0.0,0.2032]
[1778669155470,51.66,80821.13,0.0,0.99842,0.0,0.20355]
[1778669161518,51.66,80824.18,0.0,0.99843,0.0,0.20266]
[1778669166561,51.66,80828.17,0.0,0.99844,0.0,0.20151]
[1778669168576,51.66,80836.69,0.0,0.99846,0.0,0.19908]
[1778669170588,51.66,80837.38,0.0,0.99846,0.0,0.19889]
[1778669173609,51.66,80845.23,0.0,0.99848,0.0,0.19667]
[1778669174756,51.66,80850.17,0.0,0.99849,0.0,0.19528]
[1778669177639,51.66,80850.82,0.0,0.99849,0.0,0.1951]
[1778669182673,51.66,80850.68,0.0,0.99849,0.0,0.19514]
[1778669187709,51.66,80849.33,0.0,0.99849,0.0,0.19552]
[1778669189723,51.66,80852.83,0.0,0.9985,0.0,0.19454]
[1778669194900,51.66,80851.65,0.0,0.9985,0.0,0.19413]
[1778669200800,51.66,80851.22,0.0,0.9985,0.0,0.19425]
[1778669203826,51.66,80843.47,0.0,0.99848,0.0,0.19641]
[1778669204969,51.66,80848.21,0.0,0.99849,0.0,0.19509]
[1778669206842,51.66,80851.55,0.0,0.9985,0.0,0.19416]
[1778669210869,51.66,80852.42,0.0,0.9985,0.0,0.19391]
[1778669213890,51.66,80842.72,0.0,0.99848,0.0,0.19662]
[1778669215041,51.66,80842.85,0.0,0.99848,0.0,0.19659]
[1778669220941,51.66,80841.49,0.0,0.99848,0.0,0.19697]
[1778669225977,51.66,80841.77,0.0,0.99848,0.0,0.19689]
[1778669231014,51.66,80840.79,0.0,0.99847,0.0,0.19717]
[1778669236047,51.66,80841.25,0.0,0.99848,0.0,0.19704]
[1778669241082,51.66,80842.65,0.0,0.99848,0.0,0.19664]
[1778669245252,51.66,80845.71,0.0,0.99849,0.0,0.19579]
[1778669251151,51.66,80847.69,0.0,0.9985,0.0,0.19449]
[1778669256187,51.66,80851.26,0.0,0.99851,0.0,0.1935]
[1778669261222,51.66,80852.66,0.0,0.99851,0.0,0.19311]
[1778669266256,51.66,80852.64,0.0,0.99851,0.0,0.19311]
[1778669271296,51.66,80852.37,0.0,0.99851,0.0,0.19319]
[1778669277337,51.66,80852.43,0.0,0.99851,0.0,0.19317]
[1778669282372,51.66,80853.22,0.0,0.99851,0.0,0.19295]
[1778669287407,51.66,80852.92,0.0,0.99851,0.0,0.19304]
[1778669292442,51.66,80852.67,0.0,0.99851,0.0,0.1931]
[1778669297480,51.66,80845.53,0.0,0.99849,0.0,0.19509]
[1778669298484,51.66,80826.92,0.0,0.99845,0.0,0.20035]
[1778669299491,51.66,80825.54,0.0,0.99844,0.0,0.20074]
[1778669304533,51.66,80836.86,0.0,0.99847,0.0,0.19752]
[1778669306546,51.66,80837.09,0.0,0.99847,0.0,0.19746]
[1778669311584,51.66,80840.38,0.0,0.99848,0.0,0.19578]
[1778669316619,51.66,80835.02,0.0,0.99847,0.0,0.19729]
[1778669321654,51.66,80834.78,0.0,0.99847,0.0,0.19736]
[1778669326689,51.66,80833.09,0.0,0.99847,0.0,0.19784]
[1778669331724,51.66,80837.12,0.0,0.99848,0.0,0.1967]
[1778669336760,51.66,80837.05,0.0,0.99848,0.0,0.19672]
[1778669341795,51.66,80837.08,0.0,0.99848,0.0,0.19671]
[1778669347837,51.66,80835.57,0.0,0.99847,0.0,0.19714]
[1778669352872,51.66,80838.52,0.0,0.99848,0.0,0.1963]
[1778669356025,51.66,80832.78,0.0,0.99847,0.0,0.19792]
[1778669361935,51.66,80829.9,0.0,0.99846,0.0,0.19874]
[1778669366970,51.66,80829.89,0.0,0.99846,0.0,0.19874]
[1778669372006,51.66,80828.89,0.0,0.99846,0.0,0.19827]
[1778669378047,51.66,80827.65,0.0,0.99846,0.0,0.19862]
[1778669383082,51.66,80824.71,0.0,0.99845,0.0,0.19946]
[1778669388120,51.66,80825.93,0.0,0.99846,0.0,0.19911]
[1778669393155,51.66,80823.61,0.0,0.99845,0.0,0.19977]
[1778669398190,51.66,80825.88,0.0,0.99846,0.0,0.19912]
[1778669401211,51.66,80820.01,0.0,0.99844,0.0,0.2008]
[1778669406375,51.66,80822.51,0.0,0.99845,0.0,0.20009]
[1778669412293,51.66,80820.33,0.0,0.99844,0.0,0.20071]
[1778669417331,51.66,80817.08,0.0,0.99843,0.0,0.20164]
[1778669421357,51.66,80810.76,0.0,0.99842,0.0,0.20347]
[1778669423371,51.66,80802.35,0.0,0.9984,0.0,0.20592]
[1778669425385,51.66,80791.42,0.0,0.99837,0.0,0.20915]
[1778669426515,51.66,80786.86,0.0,0.99836,0.0,0.21051]
[1778669431427,51.66,80795.28,0.0,0.99838,0.0,0.20722]
[1778669436585,51.66,80794.56,0.0,0.99838,0.0,0.20743]
[1778669442504,51.66,80794.68,0.0,0.99838,0.0,0.2074]
[1778669447542,51.66,80799.26,0.0,0.9984,0.0,0.20605]
[1778669452574,51.66,80799.72,0.0,0.9984,0.0,0.20591]
[1778669457609,51.66,80799.54,0.0,0.9984,0.0,0.20597]
[1778669465665,51.66,80800.6,0.0,0.9984,0.0,0.20566]
[1778669470700,51.66,80798.85,0.0,0.99839,0.0,0.20617]
[1778669475736,51.66,80813.78,0.0,0.99843,0.0,0.20183]
[1778669477752,51.66,80815.29,0.0,0.99844,0.0,0.20139]
[1778669482788,51.66,80817.89,0.0,0.99844,0.0,0.20065]
[1778669487834,51.66,80817.42,0.0,0.99844,0.0,0.20078]
[1778669492856,51.66,80818.71,0.0,0.99845,0.0,0.19965]
[1778669497892,51.66,80818.2,0.0,0.99845,0.0,0.19979]
[1778669502926,51.66,80816.96,0.0,0.99845,0.0,0.20015]
[1778669507960,51.66,80819.22,0.0,0.99845,0.0,0.1995]
[1778669512995,51.66,80815.65,0.0,0.99844,0.0,0.20052]
[1778669518030,51.66,80814.05,0.0,0.99844,0.0,0.20098]
[1778669523066,51.66,80811.02,0.0,0.99843,0.0,0.20185]
[1778669528101,51.66,80808.77,0.0,0.99842,0.0,0.2025]
[1778669535151,51.66,80807.02,0.0,0.99842,0.0,0.20301]
[1778669540185,51.66,80807.91,0.0,0.99842,0.0,0.20275]
[1778669545221,51.66,80807.47,0.0,0.99842,0.0,0.20288]
[1778669550256,51.66,80808.04,0.0,0.99842,0.0,0.20271]
[1778669552273,51.66,80817.43,0.0,0.99845,0.0,0.19925]
[1778669553279,51.66,80818.93,0.0,0.99846,0.0,0.19882]
[1778669559322,51.66,80822.84,0.0,0.99847,0.0,0.19771]
[1778669560329,51.66,80833.74,0.0,0.99849,0.0,0.19465]
[1778669561335,51.66,80835.5,0.0,0.9985,0.0,0.19416]
[1778669566370,51.66,80837.09,0.0,0.9985,0.0,0.19372]
[1778669571405,51.66,80840.31,0.0,0.99851,0.0,0.19282]
[1778669576444,51.66,80841.46,0.0,0.99851,0.0,0.19251]
[1778669577572,51.66,80831.42,0.0,0.99849,0.0,0.1953]
[1778669579461,51.66,80830.48,0.0,0.99848,0.0,0.19556]
[1778669584496,51.66,80834.4,0.0,0.99849,0.0,0.19447]
[1778669589530,51.66,80834.88,0.0,0.99849,0.0,0.19433]
[1778669594566,51.66,80834.87,0.0,0.99849,0.0,0.19434]
[1778669599601,51.66,80834.65,0.0,0.99849,0.0,0.1944]
[1778669604636,51.66,80832.93,0.0,0.99849,0.0,0.19488]
[1778669609671,51.66,80834.78,0.0,0.99849,0.0,0.19436]
[1778669614706,51.66,80834.04,0.0,0.9985,0.0,0.19382]
[1778669619742,51.66,80834.03,0.0,0.9985,0.0,0.19382]
[1778669624776,51.66,80834.11,0.0,0.9985,0.0,0.1938]
[1778669629811,51.66,80836.23,0.0,0.9985,0.0,0.19321]
[1778669634845,51.66,80836.74,0.0,0.9985,0.0,0.19307]
[1778669639881,51.66,80832.68,0.0,0.99849,0.0,0.1942]
[1778669641898,51.66,80825.48,0.0,0.99848,0.0,0.19622]
[1778669644925,51.66,80821.21,0.0,0.99847,0.0,0.19742]
[1778669647939,51.66,80818.26,0.0,0.99846,0.0,0.19826]
[1778669652974,51.66,80817.86,0.0,0.99846,0.0,0.19837]
[1778669658008,51.66,80817.79,0.0,0.99846,0.0,0.19839]
[1778669663043,51.66,80820.9,0.0,0.99847,0.0,0.19751]
[1778669668218,51.66,80820.94,0.0,0.99847,0.0,0.1975]
[1778669674121,51.66,80820.26,0.0,0.99847,0.0,0.19693]
[1778669679155,51.66,80817.82,0.0,0.99846,0.0,0.19762]
[1778669684191,51.66,80818.54,0.0,0.99847,0.0,0.19742]
[1778669689226,51.66,80819.92,0.0,0.99847,0.0,0.19703]
[1778669694261,51.66,80821.05,0.0,0.99847,0.0,0.19671]
[1778669699296,51.66,80824.68,0.0,0.99848,0.0,0.19569]
[1778669703323,51.66,80819.09,0.0,0.99847,0.0,0.19726]
[1778669708499,51.66,80814.78,0.0,0.99846,0.0,0.19849]
[1778669714402,51.66,80812.99,0.0,0.99845,0.0,0.199]
[1778669719438,51.66,80814.4,0.0,0.99846,0.0,0.19859]
[1778669724474,51.66,80812.35,0.0,0.99845,0.0,0.19918]
[1778669729507,51.66,80810.79,0.0,0.99845,0.0,0.19962]
[1778669734542,51.66,80811.99,0.0,0.99846,0.0,0.19852]
[1778669739577,51.66,80811.65,0.0,0.99846,0.0,0.19862]
[1778669741592,51.66,80820.69,0.0,0.99848,0.0,0.19606]
[1778669742598,51.66,80821.99,0.0,0.99848,0.0,0.19569]
[1778669747635,51.66,80822.65,0.0,0.99848,0.0,0.19551]
[1778669751662,51.66,80828.33,0.0,0.9985,0.0,0.19392]
[1778669753678,51.66,80828.91,0.0,0.9985,0.0,0.19376]
[1778669758856,51.66,80829.36,0.0,0.9985,0.0,0.19363]
[1778669764753,51.66,80830.02,0.0,0.9985,0.0,0.19345]
[1778669769788,51.66,80826.87,0.0,0.99849,0.0,0.19433]
[1778669774822,51.66,80824.12,0.0,0.99849,0.0,0.1951]
[1778669779858,51.66,80823.94,0.0,0.99849,0.0,0.19515]
[1778669784893,51.66,80819.28,0.0,0.99847,0.0,0.19646]
[1778669790936,51.66,80815.5,0.0,0.99846,0.0,0.19752]
[1778669793955,51.66,80810.73,0.0,0.99846,0.0,0.19812]
[1778669797985,51.66,80805.04,0.0,0.99845,0.0,0.19974]
[1778669803019,51.66,80806.9,0.0,0.99845,0.0,0.19921]
[1778669808054,51.66,80813.16,0.0,0.99846,0.0,0.19743]
[1778669811076,51.66,80818.75,0.0,0.99848,0.0,0.19585]
[1778669814096,51.66,80817.09,0.0,0.99847,0.0,0.19632]
[1778669819130,51.66,80817.07,0.0,0.99847,0.0,0.19632]
[1778669825173,51.66,80816.31,0.0,0.99847,0.0,0.19654]
[1778669828194,51.66,80809.42,0.0,0.99846,0.0,0.19849]
[1778669832223,51.66,80808.63,0.0,0.99845,0.0,0.19872]
[1778669837258,51.66,80808.28,0.0,0.99845,0.0,0.19882]
[1778669842293,51.66,80806.21,0.0,0.99845,0.0,0.19941]
[1778669847327,51.66,80805.1,0.0,0.99845,0.0,0.19972]
[1778669854378,51.66,80804.14,0.0,0.99845,0.0,0.19923]
[1778669859569,51.66,80803.99,0.0,0.99845,0.0,0.19928]
[1778669867470,51.66,80803.58,0.0,0.99845,0.0,0.19939]
[1778669872503,51.66,80803.75,0.0,0.99845,0.0,0.19934]
[1778669877540,51.66,80803.34,0.0,0.99845,0.0,0.19946]
[1778669882575,51.66,80802.84,0.0,0.99845,0.0,0.19961]
[1778669887610,51.66,80804.58,0.0,0.99845,0.0,0.19911]
[1778669892644,51.66,80803.49,0.0,0.99845,0.0,0.19942]
[1778669897680,51.66,80802.41,0.0,0.99844,0.0,0.19973]
[1778669902715,51.66,80802.34,0.0,0.99844,0.0,0.19975]
[1778669907750,51.66,80804.51,0.0,0.99845,0.0,0.19913]
[1778669914798,51.66,80805.04,0.0,0.99846,0.0,0.19821]
[1778669919992,51.66,80809.25,0.0,0.99847,0.0,0.19702]
[1778669928898,51.66,80807.62,0.0,0.99846,0.0,0.19748]
[1778669934942,51.66,80807.25,0.0,0.99846,0.0,0.19759]
[1778669940131,51.66,80806.77,0.0,0.99846,0.0,0.19772]
[1778669946019,51.66,80805.73,0.0,0.99846,0.0,0.19802]
[1778669952062,51.66,80805.3,0.0,0.99846,0.0,0.19814]
[1778669957096,51.66,80806.36,0.0,0.99846,0.0,0.19784]
[1778669962130,51.66,80804.9,0.0,0.99846,0.0,0.19825]
[1778669967170,51.66,80804.26,0.0,0.99845,0.0,0.19844]
[1778669972205,51.66,80803.89,0.0,0.99846,0.0,0.19778]
[1778669977240,51.66,80803.59,0.0,0.99846,0.0,0.19787]
[1778669982277,51.66,80803.5,0.0,0.99846,0.0,0.19789]
[1778669987311,51.66,80800.17,0.0,0.99845,0.0,0.19884]
[1778669990335,51.66,80794.03,0.0,0.99844,0.0,0.2006]
[1778669995368,51.66,80789.53,0.0,0.99842,0.0,0.2019]
[1778669998388,51.66,80784.88,0.0,0.99841,0.0,0.20325]
[1778670003423,51.66,80780.95,0.0,0.9984,0.0,0.20439]
[1778670008457,51.66,80775.89,0.0,0.99839,0.0,0.20588]
[1778670012489,51.66,80770.19,0.0,0.99838,0.0,0.20756]
[1778670017527,51.66,80762.78,0.0,0.99836,0.0,0.20977]
[1778670018534,51.66,80762.7,0.0,0.99836,0.0,0.20979]
[1778670023569,51.66,80766.81,0.0,0.99837,0.0,0.20856]
[1778670028605,51.66,80763.44,0.0,0.99836,0.0,0.20957]
[1778670033640,51.66,80763.85,0.0,0.99836,0.0,0.20865]
[1778670038675,51.66,80763.58,0.0,0.99836,0.0,0.20873]
[1778670043715,51.66,80764.05,0.0,0.99837,0.0,0.20859]
[1778670045724,51.66,80774.29,0.0,0.99839,0.0,0.20556]
[1778670046734,51.66,80773.4,0.0,0.99839,0.0,0.20582]
[1778670051766,51.66,80771.8,0.0,0.99839,0.0,0.2063]
[1778670055795,51.66,80778.44,0.0,0.9984,0.0,0.20435]
[1778670056802,51.66,80779.69,0.0,0.99841,0.0,0.20398]
[1778670061837,51.66,80782.74,0.0,0.99841,0.0,0.20309]
[1778670066872,51.66,80788.68,0.0,0.99843,0.0,0.20137]
[1778670067879,51.66,80792.57,0.0,0.99844,0.0,0.20025]
[1778670069893,51.66,80799.43,0.0,0.99845,0.0,0.19829]
[1778670071054,51.66,80801.19,0.0,0.99846,0.0,0.19779]
[1778670074928,51.66,80807.07,0.0,0.99847,0.0,0.19612]
[1778670075936,51.66,80813.15,0.0,0.99849,0.0,0.19442]
[1778670076943,51.66,80814.42,0.0,0.99849,0.0,0.19406]
[1778670081978,51.66,80818.16,0.0,0.9985,0.0,0.19302]
[1778670089027,51.66,80820.33,0.0,0.99851,0.0,0.19242]
[1778670091197,51.66,80816.26,0.0,0.9985,0.0,0.1928]
[1778670097082,51.66,80818.06,0.0,0.99851,0.0,0.1923]
[1778670102117,51.66,80819.5,0.0,0.99851,0.0,0.1919]
[1778670107156,51.66,80823.51,0.0,0.99852,0.0,0.1908]
[1778670113198,51.66,80823.39,0.0,0.99852,0.0,0.19083]
[1778670118233,51.66,80826.64,0.0,0.99853,0.0,0.18994]
[1778670123268,51.66,80827.54,0.0,0.99853,0.0,0.18969]
[1778670128303,51.66,80828.09,0.0,0.99853,0.0,0.18954]
[1778670132331,51.66,80817.33,0.0,0.9985,0.0,0.1925]
[1778670133338,51.66,80816.25,0.0,0.9985,0.0,0.1928]
[1778670138375,51.66,80809.97,0.0,0.99849,0.0,0.19456]
[1778670143408,51.66,80808.7,0.0,0.99848,0.0,0.19491]
[1778670148444,51.66,80803.8,0.0,0.99847,0.0,0.19629]
[1778670152472,51.66,80793.96,0.0,0.99845,0.0,0.19832]
[1778670154485,51.66,80790.38,0.0,0.99844,0.0,0.19934]
[1778670156500,51.66,80785.8,0.0,0.99843,0.0,0.20066]
[1778670161687,51.66,80786.26,0.0,0.99843,0.0,0.20053]
[1778670166569,51.66,80781.22,0.0,0.99842,0.0,0.20198]
[1778670171758,51.66,80777.42,0.0,0.99841,0.0,0.20308]
[1778670177646,51.66,80776.34,0.0,0.99841,0.0,0.2034]
[1778670182681,51.66,80777.65,0.0,0.99841,0.0,0.20302]
[1778670187716,51.66,80773.18,0.0,0.9984,0.0,0.20432]
[1778670188727,51.66,80762.09,0.0,0.99837,0.0,0.20759]
[1778670189730,51.66,80761.41,0.0,0.99837,0.0,0.20779]
[1778670194765,51.66,80762.52,0.0,0.99837,0.0,0.20746]
[1778670199800,51.66,80760.76,0.0,0.99837,0.0,0.20799]
[1778670204862,51.66,80761.17,0.0,0.99837,0.0,0.20786]
[1778670209894,51.66,80760.96,0.0,0.99837,0.0,0.20793]
[1778670214929,51.66,80757.07,0.0,0.99837,0.0,0.20829]
[1778670219964,51.66,80758.1,0.0,0.99837,0.0,0.20798]
[1778670224999,51.66,80757.74,0.0,0.99837,0.0,0.20809]
[1778670230036,51.66,80756.45,0.0,0.99836,0.0,0.20848]
[1778670232181,51.66,80738.69,0.0,0.99832,0.0,0.21383]
[1778670233057,51.66,80738.69,0.0,0.99832,0.0,0.21383]
[1778670238092,51.66,80740.9,0.0,0.99832,0.0,0.21316]
[1778670243126,51.66,80741.19,0.0,0.99832,0.0,0.21307]
[1778670248162,51.66,80746.27,0.0,0.99834,0.0,0.21153]
[1778670254205,51.66,80748.67,0.0,0.99834,0.0,0.21081]
[1778670256218,51.66,80753.93,0.0,0.99836,0.0,0.20923]
[1778670259238,51.66,80756.58,0.0,0.99836,0.0,0.20844]
[1778670264274,51.66,80756.74,0.0,0.99836,0.0,0.20839]
[1778670269309,51.66,80755.95,0.0,0.99836,0.0,0.20862]
[1778670272466,51.66,80749.9,0.0,0.99835,0.0,0.20964]
[1778670274344,51.66,80747.59,0.0,0.99835,0.0,0.21033]
[1778670279383,51.66,80743.25,0.0,0.99834,0.0,0.21164]
[1778670284417,51.66,80740.39,0.0,0.99833,0.0,0.2125]
[1778670289451,51.66,80732.2,0.0,0.99831,0.0,0.215]
[1778670294486,51.66,80729.63,0.0,0.9983,0.0,0.21579]
[1778670299523,51.66,80725.29,0.0,0.99829,0.0,0.21713]
[1778670301538,51.66,80714.23,0.0,0.99826,0.0,0.22057]
[1778670303559,51.66,80715.12,0.0,0.99826,0.0,0.22029]
[1778670304565,51.66,80701.1,0.0,0.99822,0.0,0.22472]
[1778670305570,51.66,80692.98,0.0,0.9982,0.0,0.22732]
[1778670306579,51.66,80690.67,0.0,0.99819,0.0,0.22807]
[1778670307584,51.66,80688.54,0.0,0.99819,0.0,0.22876]
[1778670310605,51.66,80684.45,0.0,0.99817,0.0,0.23009]
[1778670311613,51.66,80691.03,0.0,0.99819,0.0,0.22795]
[1778670313626,51.66,80691.08,0.0,0.99819,0.0,0.22794]
[1778670315640,51.66,80701.34,0.0,0.99822,0.0,0.22465]
[1778670316647,51.66,80702.95,0.0,0.99823,0.0,0.22413]
[1778670321690,51.66,80703.88,0.0,0.99823,0.0,0.22384]
[1778670324704,51.66,80692.66,0.0,0.9982,0.0,0.22743]
[1778670325710,51.66,80688.91,0.0,0.99819,0.0,0.22864]
[1778670327724,51.66,80686.45,0.0,0.99818,0.0,0.22944]
[1778670330747,51.66,80680.29,0.0,0.99816,0.0,0.23144]
[1778670332896,51.66,80667.44,0.0,0.99813,0.0,0.23481]
[1778670334773,51.66,80663.54,0.0,0.99812,0.0,0.2361]
[1778670337829,51.66,80655.79,0.0,0.9981,0.0,0.2387]
[1778670338813,51.66,80659.29,0.0,0.99811,0.0,0.23752]
[1778670343847,51.66,80662.82,0.0,0.99812,0.0,0.23634]
[1778670347875,51.66,80671.46,0.0,0.99814,0.0,0.23348]
[1778670348882,51.66,80674.53,0.0,0.99815,0.0,0.23247]
[1778670353916,51.66,80675.79,0.0,0.99816,0.0,0.23205]
[1778670356938,51.66,80667.31,0.0,0.99813,0.0,0.23485]
[1778670357945,51.66,80666.11,0.0,0.99813,0.0,0.23525]
[1778670363110,51.66,80664.02,0.0,0.99812,0.0,0.23594]
[1778670366001,51.66,80656.93,0.0,0.9981,0.0,0.23832]
[1778670368015,51.66,80653.98,0.0,0.99809,0.0,0.23931]
[1778670373180,51.66,80654.74,0.0,0.99809,0.0,0.23905]
[1778670379092,51.66,80655.82,0.0,0.9981,0.0,0.23869]
[1778670380099,51.66,80646.3,0.0,0.99807,0.0,0.24191]
[1778670381106,51.66,80639.15,0.0,0.99805,0.0,0.24436]
[1778670382115,51.66,80638.87,0.0,0.99805,0.0,0.24445]
[1778670385134,51.66,80633.77,0.0,0.99803,0.0,0.24621]
[1778670386141,51.66,80626.34,0.0,0.99801,0.0,0.24879]
[1778670387148,51.66,80625.45,0.0,0.99801,0.0,0.2491]
[1778670389165,51.66,80631.94,0.0,0.99803,0.0,0.24684]
[1778670391192,51.66,80639.57,0.0,0.99806,0.0,0.24331]
[1778670392193,51.66,80642.4,0.0,0.99806,0.0,0.24234]
[1778670396219,51.66,80650.54,0.0,0.99809,0.0,0.23958]
[1778670398235,51.66,80641.53,0.0,0.99806,0.0,0.24264]
[1778670400248,51.66,80629.59,0.0,0.99803,0.0,0.24675]
[1778670401254,51.66,80627.42,0.0,0.99802,0.0,0.2475]
[1778670405284,51.66,80620.97,0.0,0.998,0.0,0.24975]
[1778670407300,51.66,80618.13,0.0,0.99799,0.0,0.25075]
[1778670412335,51.66,80611.94,0.0,0.99797,0.0,0.25294]
[1778670417373,51.66,80614.91,0.0,0.99798,0.0,0.25189]
[1778670422407,51.66,80613.39,0.0,0.99797,0.0,0.25242]
[1778670425428,51.66,80607.5,0.0,0.99796,0.0,0.25451]
[1778670430462,51.66,80609.38,0.0,0.99796,0.0,0.25384]
[1778670433602,51.66,80623.58,0.0,0.99801,0.0,0.24884]
[1778670434494,51.66,80623.58,0.0,0.99801,0.0,0.24884]
[1778670436510,51.66,80638.96,0.0,0.99805,0.0,0.24352]
[1778670437516,51.66,80644.35,0.0,0.99807,0.0,0.24168]
[1778670442550,51.66,80644.27,0.0,0.99807,0.0,0.24171]
[1778670447585,51.66,80648.45,0.0,0.99808,0.0,0.24029]
[1778670450606,51.66,80654.37,0.0,0.9981,0.0,0.23829]
[1778670452620,51.66,80646.34,0.0,0.99808,0.0,0.24011]
[1778670453742,51.66,80646.16,0.0,0.99808,0.0,0.24017]
[1778670459677,51.66,80645.98,0.0,0.99808,0.0,0.24023]
[1778670460682,51.66,80625.1,0.0,0.99802,0.0,0.2474]
[1778670461686,51.66,80616.61,0.0,0.99799,0.0,0.25036]
[1778670462694,51.66,80606.34,0.0,0.99796,0.0,0.25399]
[1778670464705,51.66,80614.79,0.0,0.99799,0.0,0.251]
[1778670469740,51.66,80612.2,0.0,0.99798,0.0,0.25192]
[1778670471759,51.66,80606.46,0.0,0.99796,0.0,0.25395]
[1778670474778,51.66,80608.55,0.0,0.99797,0.0,0.25321]
[1778670477802,51.66,80615.04,0.0,0.99799,0.0,0.25092]
[1778670480823,51.66,80620.5,0.0,0.998,0.0,0.249]
[1778670485855,51.66,80620.11,0.0,0.998,0.0,0.24914]
[1778670490891,51.66,80619.05,0.0,0.998,0.0,0.24951]
[1778670492904,51.66,80635.5,0.0,0.99805,0.0,0.24381]
[1778670494028,51.66,80633.27,0.0,0.99804,0.0,0.24457]
[1778670498946,51.66,80624.16,0.0,0.99802,0.0,0.24772]
[1778670499953,51.66,80626.69,0.0,0.99802,0.0,0.24685]
[1778670501966,51.66,80626.83,0.0,0.99802,0.0,0.2468]
[1778670507002,51.66,80627.07,0.0,0.99802,0.0,0.24671]
[1778670510028,51.66,80632.62,0.0,0.99804,0.0,0.2448]
[1778670515060,51.66,80636.68,0.0,0.99806,0.0,0.2425]
[1778670520093,51.66,80638.76,0.0,0.99807,0.0,0.24179]
[1778670525128,51.66,80639.28,0.0,0.99807,0.0,0.24162]
[1778670530163,51.66,80639.88,0.0,0.99807,0.0,0.24141]
[1778670534318,51.66,80625.87,0.0,0.99803,0.0,0.24622]
[1778670535197,51.66,80625.87,0.0,0.99803,0.0,0.24622]
[1778670540233,51.66,80624.09,0.0,0.99802,0.0,0.24684]
[1778670545268,51.66,80622.73,0.0,0.99802,0.0,0.24731]
[1778670550303,51.66,80621.97,0.0,0.99802,0.0,0.24757]
[1778670555338,51.66,80621.57,0.0,0.99801,0.0,0.24771]
[1778670560372,51.66,80625.16,0.0,0.99803,0.0,0.24647]
[1778670561380,51.66,80625.29,0.0,0.99803,0.0,0.24642]
[1778670566417,51.66,80625.81,0.0,0.99803,0.0,0.24624]
[1778670568433,51.66,80633.44,0.0,0.99805,0.0,0.24361]
[1778670569438,51.66,80636.74,0.0,0.99806,0.0,0.24248]
[1778670572459,51.66,80642.18,0.0,0.99808,0.0,0.23974]
[1778670574599,51.66,80648.92,0.0,0.9981,0.0,0.23747]
[1778670575480,51.66,80648.92,0.0,0.9981,0.0,0.23747]
[1778670577502,51.66,80627.16,0.0,0.99804,0.0,0.24487]
[1778670578511,51.66,80625.48,0.0,0.99803,0.0,0.24545]
[1778670583541,51.66,80621.46,0.0,0.99802,0.0,0.24684]
[1778670585552,51.66,80626.23,0.0,0.99804,0.0,0.24519]
[1778670590588,51.66,80629.75,0.0,0.99805,0.0,0.24398]
[1778670594753,51.66,80634.24,0.0,0.99806,0.0,0.24244]
[1778670600659,51.66,80636.08,0.0,0.99807,0.0,0.24181]
[1778670603679,51.66,80629.84,0.0,0.99805,0.0,0.24395]
[1778670608716,51.66,80627.69,0.0,0.99804,0.0,0.24468]
[1778670613751,51.66,80625.07,0.0,0.99803,0.0,0.24559]
[1778670618786,51.66,80622.94,0.0,0.99803,0.0,0.24633]
[1778670620807,51.66,80632.51,0.0,0.99806,0.0,0.24303]
[1778670624971,51.66,80626.06,0.0,0.99804,0.0,0.24525]
[1778670630870,51.66,80626.47,0.0,0.99804,0.0,0.24511]
[1778670634899,51.66,80584.79,0.0,0.99791,0.0,0.25892]
[1778670635906,51.66,80567.94,0.0,0.99786,0.0,0.26508]
[1778670636918,51.66,80564.36,0.0,0.99785,0.0,0.26641]
[1778670641949,51.66,80566.0,0.0,0.99785,0.0,0.2658]
[1778670646983,51.66,80562.66,0.0,0.99784,0.0,0.26704]
[1778670652017,51.66,80559.06,0.0,0.99783,0.0,0.26839]
[1778670655185,51.66,80575.83,0.0,0.99788,0.0,0.26218]
[1778670657052,51.66,80584.5,0.0,0.99791,0.0,0.25902]
[1778670658061,51.66,80581.83,0.0,0.9979,0.0,0.25999]
[1778670663094,51.66,80579.97,0.0,0.9979,0.0,0.26067]
[1778670667121,51.66,80581.8,0.0,0.9979,0.0,0.26]
[1778670668128,51.66,80584.04,0.0,0.99791,0.0,0.25919]
[1778670673163,51.66,80585.63,0.0,0.99792,0.0,0.25861]
[1778670678201,51.66,80592.03,0.0,0.99794,0.0,0.2563]
[1778670680215,51.66,80596.72,0.0,0.99795,0.0,0.25463]
[1778670682229,51.66,80591.26,0.0,0.99793,0.0,0.25658]
[1778670684243,51.66,80587.78,0.0,0.99792,0.0,0.25783]
[1778670689280,51.66,80587.35,0.0,0.99792,0.0,0.25799]
[1778670694313,51.66,80585.01,0.0,0.99792,0.0,0.25789]
[1778670695479,51.66,80579.01,0.0,0.9979,0.0,0.26007]
[1778670701361,51.66,80579.46,0.0,0.9979,0.0,0.2599]
[1778670706398,51.66,80577.94,0.0,0.9979,0.0,0.26045]
[1778670711432,51.66,80575.16,0.0,0.99789,0.0,0.26147]
[1778670716466,51.66,80576.79,0.0,0.99789,0.0,0.26087]
[1778670721539,51.66,80577.97,0.0,0.9979,0.0,0.26044]
[1778670726548,51.66,80574.71,0.0,0.99789,0.0,0.26163]
[1778670731590,51.66,80572.89,0.0,0.99788,0.0,0.2623]
[1778670733597,51.66,80565.96,0.0,0.99786,0.0,0.26485]
[1778670738631,51.66,80562.35,0.0,0.99785,0.0,0.26619]
[1778670739638,51.66,80556.25,0.0,0.99783,0.0,0.26846]
[1778670740646,51.66,80561.82,0.0,0.99784,0.0,0.26639]
[1778670742660,51.66,80569.37,0.0,0.99787,0.0,0.26359]
[1778670747699,51.66,80571.12,0.0,0.99788,0.0,0.26295]
[1778670749709,51.66,80574.78,0.0,0.99789,0.0,0.26161]
[1778670751730,51.66,80579.92,0.0,0.99791,0.0,0.25879]
[1778670755898,51.66,80568.86,0.0,0.99788,0.0,0.26282]
[1778670758773,51.66,80562.76,0.0,0.99786,0.0,0.26507]
[1778670763814,51.66,80558.71,0.0,0.99784,0.0,0.26657]
[1778670768843,51.66,80557.19,0.0,0.99784,0.0,0.26714]
[1778670774885,51.66,80557.06,0.0,0.99784,0.0,0.26719]
[1778670778913,51.66,80562.23,0.0,0.99785,0.0,0.26527]
[1778670781936,51.66,80568.29,0.0,0.99787,0.0,0.26303]
[1778670783950,51.66,80574.81,0.0,0.9979,0.0,0.26064]
[1778670786111,51.66,80567.21,0.0,0.99787,0.0,0.26343]
[1778670786969,51.66,80567.21,0.0,0.99787,0.0,0.26343]
[1778670788983,51.66,80556.49,0.0,0.99783,0.0,0.2674]
[1778670789990,51.66,80551.41,0.0,0.99782,0.0,0.2693]
[1778670795025,51.66,80551.24,0.0,0.99782,0.0,0.26937]
[1778670800059,51.66,80548.13,0.0,0.99781,0.0,0.27054]
[1778670805095,51.66,80546.44,0.0,0.9978,0.0,0.27117]
[1778670810129,51.66,80551.03,0.0,0.99782,0.0,0.26944]
[1778670815165,51.66,80556.0,0.0,0.99784,0.0,0.26661]
[1778670820200,51.66,80556.18,0.0,0.99784,0.0,0.26655]
[1778670825239,51.66,80560.14,0.0,0.99785,0.0,0.26508]
[1778670826394,51.66,80565.85,0.0,0.99787,0.0,0.26297]
[1778670827253,51.66,80565.85,0.0,0.99787,0.0,0.26297]
[1778670829265,51.66,80559.49,0.0,0.99785,0.0,0.26532]
[1778670834301,51.66,80562.62,0.0,0.99786,0.0,0.26416]
[1778670839336,51.66,80560.64,0.0,0.99786,0.0,0.26489]
[1778670844372,51.66,80561.21,0.0,0.99786,0.0,0.26468]
[1778670846537,51.66,80555.73,0.0,0.99784,0.0,0.26671]
[1778670852428,51.66,80560.45,0.0,0.99786,0.0,0.26496]
[1778670857463,51.66,80559.63,0.0,0.99785,0.0,0.26526]
[1778670862497,51.66,80560.34,0.0,0.99785,0.0,0.265]
[1778670867533,51.66,80560.97,0.0,0.99786,0.0,0.26477]
[1778670872570,51.66,80556.32,0.0,0.99785,0.0,0.26552]
[1778670877605,51.66,80558.17,0.0,0.99786,0.0,0.26484]
[1778670882642,51.66,80554.85,0.0,0.99784,0.0,0.26607]
[1778670887675,51.66,80557.29,0.0,0.99785,0.0,0.26516]
[1778670891707,51.66,80551.08,0.0,0.99783,0.0,0.26747]
[1778670894728,51.66,80546.53,0.0,0.99782,0.0,0.26918]
[1778670895733,51.66,80546.6,0.0,0.99782,0.0,0.26915]
[1778670899911,51.66,80547.67,0.0,0.99782,0.0,0.26875]
[1778670903788,51.66,80543.17,0.0,0.9978,0.0,0.27044]
[1778670908824,51.66,80541.9,0.0,0.9978,0.0,0.27092]
[1778670913859,51.66,80543.83,0.0,0.99781,0.0,0.27019]
[1778670918895,51.66,80540.14,0.0,0.99779,0.0,0.27159]
[1778670920048,51.66,80534.98,0.0,0.99778,0.0,0.27355]
[1778670923929,51.66,80527.84,0.0,0.99775,0.0,0.27628]
[1778670928964,51.66,80524.56,0.0,0.99774,0.0,0.27754]
[1778670933999,51.66,80522.19,0.0,0.99774,0.0,0.27745]
[1778670939044,51.66,80530.88,0.0,0.99777,0.0,0.27412]
[1778670940188,51.66,80537.53,0.0,0.99779,0.0,0.27159]
[1778670945086,51.66,80543.66,0.0,0.99781,0.0,0.26928]
[1778670950263,51.66,80545.16,0.0,0.99782,0.0,0.26871]
[1778670956167,51.66,80547.04,0.0,0.99783,0.0,0.26801]
[1778670960333,51.66,80561.12,0.0,0.99787,0.0,0.26279]
[1778670962209,51.66,80561.54,0.0,0.99787,0.0,0.26263]
[1778670966237,51.66,80567.86,0.0,0.9979,0.0,0.26032]
[1778670967244,51.66,80575.74,0.0,0.99792,0.0,0.25746]
[1778670968251,51.66,80581.32,0.0,0.99794,0.0,0.25545]
[1778670969258,51.66,80583.05,0.0,0.99794,0.0,0.25483]
[1778670971272,51.66,80592.0,0.0,0.99797,0.0,0.25164]
[1778670972279,51.66,80598.66,0.0,0.99799,0.0,0.2493]
[1778670973286,51.66,80599.61,0.0,0.998,0.0,0.24896]
[1778670976312,51.66,80605.32,0.0,0.99801,0.0,0.24697]
[1778670979328,51.66,80600.02,0.0,0.998,0.0,0.24882]
[1778670980335,51.66,80603.37,0.0,0.99801,0.0,0.24765]
[1778670983357,51.66,80594.27,0.0,0.99798,0.0,0.25084]
[1778670984364,51.66,80594.46,0.0,0.99798,0.0,0.25077]
[1778670987385,51.66,80599.86,0.0,0.998,0.0,0.24888]
[1778670989405,51.66,80593.88,0.0,0.99798,0.0,0.25098]
[1778670990554,51.66,80603.64,0.0,0.99801,0.0,0.24755]
[1778670992420,51.66,80605.68,0.0,0.99802,0.0,0.24593]
[1778670996448,51.66,80611.12,0.0,0.99804,0.0,0.24405]
[1778670999470,51.66,80616.22,0.0,0.99806,0.0,0.2423]
[1778671000623,51.66,80623.38,0.0,0.99808,0.0,0.23986]
[1778671002491,51.66,80618.53,0.0,0.99806,0.0,0.24151]
[1778671007525,51.66,80619.94,0.0,0.99807,0.0,0.24103]
[1778671012560,51.66,80621.99,0.0,0.99807,0.0,0.24033]
[1778671017595,51.66,80625.42,0.0,0.99808,0.0,0.23916]
[1778671022636,51.66,80616.29,0.0,0.99806,0.0,0.24227]
[1778671024649,51.66,80615.37,0.0,0.99805,0.0,0.24259]
[1778671029685,51.66,80614.97,0.0,0.99805,0.0,0.24272]
[1778671034724,51.66,80616.41,0.0,0.99806,0.0,0.24223]
[1778671038753,51.66,80602.37,0.0,0.99801,0.0,0.24708]
[1778671039761,51.66,80601.65,0.0,0.99801,0.0,0.24733]
[1778671043786,51.66,80607.27,0.0,0.99803,0.0,0.24538]
[1778671048821,51.66,80607.46,0.0,0.99803,0.0,0.24531]
[1778671053856,51.66,80612.45,0.0,0.99805,0.0,0.24268]
[1778671058891,51.66,80617.15,0.0,0.99807,0.0,0.24108]
[1778671059898,51.66,80622.02,0.0,0.99808,0.0,0.23942]
[1778671062922,51.66,80626.88,0.0,0.99809,0.0,0.23778]
[1778671067955,51.66,80624.13,0.0,0.99809,0.0,0.23871]
[1778671072991,51.66,80621.36,0.0,0.99808,0.0,0.23965]
[1778671076014,51.66,80627.63,0.0,0.9981,0.0,0.23753]
[1778671081187,51.66,80628.07,0.0,0.9981,0.0,0.23738]
[1778671083063,51.66,80632.38,0.0,0.99811,0.0,0.23593]
[1778671088098,51.66,80625.3,0.0,0.99809,0.0,0.23831]
[1778671095147,51.66,80622.89,0.0,0.99808,0.0,0.23913]
[1778671099174,51.66,80616.87,0.0,0.99806,0.0,0.24117]
[1778671105217,51.66,80615.64,0.0,0.99806,0.0,0.24159]
[1778671110252,51.66,80617.63,0.0,0.99807,0.0,0.24091]
[1778671115287,51.66,80621.07,0.0,0.99808,0.0,0.23885]
[1778671120322,51.66,80620.04,0.0,0.99808,0.0,0.2392]
[1778671125356,51.66,80621.84,0.0,0.99809,0.0,0.23859]
[1778671130393,51.66,80619.59,0.0,0.99808,0.0,0.23935]
[1778671133414,51.66,80612.96,0.0,0.99806,0.0,0.24161]
[1778671134421,51.66,80611.11,0.0,0.99805,0.0,0.24224]
[1778671136439,51.66,80616.55,0.0,0.99807,0.0,0.24038]
[1778671138449,51.66,80619.82,0.0,0.99808,0.0,0.23927]
[1778671143483,51.66,80621.39,0.0,0.99809,0.0,0.23874]
[1778671148520,51.66,80623.54,0.0,0.99809,0.0,0.23801]
[1778671149526,51.66,80628.75,0.0,0.99811,0.0,0.23626]
[1778671150533,51.66,80632.25,0.0,0.99812,0.0,0.23509]
[1778671155569,51.66,80625.85,0.0,0.9981,0.0,0.23724]
[1778671156576,51.66,80624.65,0.0,0.9981,0.0,0.23764]
[1778671161755,51.66,80621.14,0.0,0.99808,0.0,0.23882]
[1778671166645,51.66,80617.01,0.0,0.99807,0.0,0.24023]
[1778671171824,51.66,80614.04,0.0,0.99807,0.0,0.24034]
[1778671174702,51.66,80609.38,0.0,0.99806,0.0,0.24193]
[1778671180743,51.66,80605.83,0.0,0.99805,0.0,0.24315]
[1778671185779,51.66,80606.05,0.0,0.99805,0.0,0.24307]
[1778671190814,51.66,80608.75,0.0,0.99805,0.0,0.24214]
[1778671195848,51.66,80615.74,0.0,0.99808,0.0,0.23976]
[1778671200884,51.66,80615.63,0.0,0.99807,0.0,0.2398]
[1778671205926,51.66,80616.92,0.0,0.99808,0.0,0.23936]
[1778671210962,51.66,80618.71,0.0,0.99808,0.0,0.23875]
[1778671217004,51.66,80618.39,0.0,0.99808,0.0,0.23886]
[1778671222179,51.66,80619.5,0.0,0.99809,0.0,0.23849]
[1778671228081,51.66,80617.01,0.0,0.99808,0.0,0.23933]
[1778671233116,51.66,80617.01,0.0,0.99809,0.0,0.23843]
[1778671235130,51.66,80610.87,0.0,0.99807,0.0,0.24052]
[1778671240165,51.66,80612.46,0.0,0.99807,0.0,0.23998]
[1778671245201,51.66,80615.21,0.0,0.99808,0.0,0.23904]
[1778671250235,51.66,80615.58,0.0,0.99808,0.0,0.23892]
[1778671255270,51.66,80616.44,0.0,0.99808,0.0,0.23863]
[1778671260305,51.66,80616.41,0.0,0.99808,0.0,0.23864]
[1778671265341,51.66,80618.81,0.0,0.99809,0.0,0.23783]
[1778671269368,51.66,80613.38,0.0,0.99808,0.0,0.23966]
[1778671274404,51.66,80613.19,0.0,0.99807,0.0,0.23973]
[1778671275411,51.66,80607.78,0.0,0.99806,0.0,0.24157]
[1778671280453,51.66,80607.11,0.0,0.99806,0.0,0.2418]
[1778671285486,51.66,80607.83,0.0,0.99806,0.0,0.24156]
[1778671290531,51.66,80609.08,0.0,0.99806,0.0,0.24113]
[1778671292668,51.66,80615.15,0.0,0.99809,0.0,0.23817]
[1778671298586,51.66,80617.57,0.0,0.99809,0.0,0.23735]
[1778671303621,51.66,80617.62,0.0,0.9981,0.0,0.23734]
[1778671308656,51.66,80617.86,0.0,0.9981,0.0,0.23725]
[1778671312685,51.66,80627.25,0.0,0.99812,0.0,0.23411]
[1778671314699,51.66,80628.6,0.0,0.99813,0.0,0.23366]
[1778671315706,51.66,80635.87,0.0,0.99815,0.0,0.23126]
[1778671316713,51.66,80639.17,0.0,0.99816,0.0,0.23017]
[1778671321762,51.66,80643.19,0.0,0.99817,0.0,0.22886]
[1778671326789,51.66,80642.98,0.0,0.99817,0.0,0.22893]
[1778671328814,51.66,80649.69,0.0,0.99819,0.0,0.22675]
[1778671331827,51.66,80653.05,0.0,0.9982,0.0,0.22566]
[1778671336861,51.66,80652.55,0.0,0.9982,0.0,0.22583]
[1778671341896,51.66,80652.94,0.0,0.9982,0.0,0.2257]
[1778671346931,51.66,80652.71,0.0,0.9982,0.0,0.22577]
[1778671351966,51.66,80652.62,0.0,0.9982,0.0,0.22495]
[1778671357002,51.66,80652.38,0.0,0.9982,0.0,0.22502]
[1778671358009,51.66,80657.65,0.0,0.99822,0.0,0.22334]
[1778671360022,51.66,80660.15,0.0,0.99823,0.0,0.22254]
[1778671365059,51.66,80658.42,0.0,0.99822,0.0,0.22309]
[1778671370093,51.66,80657.36,0.0,0.99822,0.0,0.22343]
[1778671372109,51.66,80651.01,0.0,0.9982,0.0,0.22546]
[1778671375131,51.66,80646.21,0.0,0.99819,0.0,0.22701]
[1778671380167,51.66,80646.05,0.0,0.99819,0.0,0.22707]
[1778671383305,51.66,80619.43,0.0,0.99811,0.0,0.23584]
[1778671384194,51.66,80619.43,0.0,0.99811,0.0,0.23584]
[1778671387217,51.66,80606.26,0.0,0.99807,0.0,0.24029]
[1778671392252,51.66,80603.79,0.0,0.99806,0.0,0.24113]
[1778671397287,51.66,80602.91,0.0,0.99806,0.0,0.24143]
[1778671399300,51.66,80597.79,0.0,0.99804,0.0,0.24319]
[1778671404336,51.66,80594.81,0.0,0.99803,0.0,0.24422]
[1778671409372,51.66,80592.11,0.0,0.99802,0.0,0.24515]
[1778671413514,51.66,80571.38,0.0,0.99797,0.0,0.2515]
[1778671414410,51.66,80571.38,0.0,0.99797,0.0,0.2515]
[1778671419453,51.66,80572.98,0.0,0.99797,0.0,0.25093]
[1778671421459,51.66,80586.64,0.0,0.99801,0.0,0.24613]
[1778671426493,51.66,80587.56,0.0,0.99802,0.0,0.24581]
[1778671431528,51.66,80586.83,0.0,0.99802,0.0,0.24607]
[1778671435556,51.66,80592.04,0.0,0.99803,0.0,0.24426]
[1778671440590,51.66,80592.29,0.0,0.99803,0.0,0.24417]
[1778671445626,51.66,80591.56,0.0,0.99803,0.0,0.24443]
[1778671450663,51.66,80594.21,0.0,0.99804,0.0,0.24351]
[1778671455697,51.66,80594.41,0.0,0.99804,0.0,0.24344]
[1778671460732,51.66,80593.95,0.0,0.99804,0.0,0.2436]
[1778671462746,51.66,80599.39,0.0,0.99805,0.0,0.24173]
[1778671467781,51.66,80601.57,0.0,0.99806,0.0,0.24099]
[1778671472816,51.66,80600.74,0.0,0.99807,0.0,0.24037]
[1778671477851,51.66,80602.26,0.0,0.99807,0.0,0.23985]
[1778671482885,51.66,80603.29,0.0,0.99807,0.0,0.2395]
[1778671487921,51.66,80611.34,0.0,0.9981,0.0,0.23677]
[1778671488928,51.66,80612.41,0.0,0.9981,0.0,0.23641]
[1778671494083,51.66,80610.03,0.0,0.99809,0.0,0.23722]
[1778671500012,51.66,80609.12,0.0,0.99809,0.0,0.23752]
[1778671505042,51.66,80606.09,0.0,0.99808,0.0,0.23855]
[1778671513097,51.66,80603.98,0.0,0.99808,0.0,0.23926]
[1778671518132,51.66,80600.93,0.0,0.99807,0.0,0.2403]
[1778671523167,51.66,80601.78,0.0,0.99807,0.0,0.24001]
[1778671528202,51.66,80601.1,0.0,0.99807,0.0,0.24024]
[1778671533236,51.66,80597.08,0.0,0.99806,0.0,0.24071]
[1778671539279,51.66,80598.06,0.0,0.99806,0.0,0.24038]
[1778671544454,51.66,80601.4,0.0,0.99807,0.0,0.23924]
[1778671550356,51.66,80600.49,0.0,0.99807,0.0,0.23955]
[1778671556398,51.66,80599.48,0.0,0.99807,0.0,0.23989]
[1778671561432,51.66,80602.81,0.0,0.99808,0.0,0.23876]
[1778671566469,51.66,80601.36,0.0,0.99807,0.0,0.23925]
[1778671574664,51.66,80601.29,0.0,0.99807,0.0,0.23928]
[1778671580566,51.66,80602.62,0.0,0.99808,0.0,0.23883]
[1778671585601,51.66,80602.37,0.0,0.99808,0.0,0.23891]
[1778671591643,51.66,80600.09,0.0,0.99808,0.0,0.23879]
[1778671596678,51.66,80603.4,0.0,0.99809,0.0,0.23766]
[1778671601713,51.66,80599.66,0.0,0.99808,0.0,0.23893]
[1778671607755,51.66,80599.87,0.0,0.99808,0.0,0.23886]
[1778671611783,51.66,80592.0,0.0,0.99805,0.0,0.24154]
[1778671616818,51.66,80593.2,0.0,0.99806,0.0,0.24113]
[1778671621853,51.66,80598.06,0.0,0.99807,0.0,0.23948]
[1778671626889,51.66,80597.76,0.0,0.99807,0.0,0.23958]
[1778671631926,51.66,80596.67,0.0,0.99807,0.0,0.23995]
[1778671635086,51.66,80587.8,0.0,0.99804,0.0,0.24299]
[1778671636959,51.66,80577.18,0.0,0.99801,0.0,0.24667]
[1778671637966,51.66,80574.71,0.0,0.998,0.0,0.24754]
[1778671639982,51.66,80560.35,0.0,0.99795,0.0,0.25261]
[1778671640989,51.66,80552.33,0.0,0.99793,0.0,0.25549]
[1778671641996,51.66,80551.35,0.0,0.99792,0.0,0.25584]
[1778671646024,51.66,80556.96,0.0,0.99794,0.0,0.25382]
[1778671647032,51.66,80564.08,0.0,0.99797,0.0,0.25128]
[1778671648038,51.66,80563.39,0.0,0.99796,0.0,0.25153]
[1778671653072,51.66,80566.05,0.0,0.99798,0.0,0.24965]
[1778671658108,51.66,80565.38,0.0,0.99798,0.0,0.24989]
[1778671663143,51.66,80564.22,0.0,0.99797,0.0,0.2503]
[1778671668178,51.66,80562.7,0.0,0.99797,0.0,0.25084]
[1778671671199,51.66,80567.76,0.0,0.99798,0.0,0.24905]
[1778671672206,51.66,80572.98,0.0,0.998,0.0,0.24722]
[1778671675366,51.66,80567.18,0.0,0.99798,0.0,0.24925]
[1778671677240,51.66,80567.04,0.0,0.99798,0.0,0.2493]
[1778671682277,51.66,80567.92,0.0,0.99798,0.0,0.24899]
[1778671685436,51.66,80562.04,0.0,0.99797,0.0,0.25107]
[1778671690332,51.66,80557.72,0.0,0.99795,0.0,0.25261]
[1778671695509,51.66,80555.76,0.0,0.99795,0.0,0.25331]
[1778671700407,51.66,80548.77,0.0,0.99792,0.0,0.25582]
[1778671703428,51.66,80539.01,0.0,0.99789,0.0,0.25936]
[1778671704434,51.66,80546.83,0.0,0.99792,0.0,0.25652]
[1778671709473,51.66,80553.05,0.0,0.99794,0.0,0.25428]
[1778671714507,51.66,80552.18,0.0,0.99794,0.0,0.25365]
[1778671718535,51.66,80558.69,0.0,0.99796,0.0,0.25133]
[1778671722565,51.66,80552.86,0.0,0.99794,0.0,0.25341]
[1778671727599,51.66,80554.48,0.0,0.99795,0.0,0.25283]
[1778671732635,51.66,80560.04,0.0,0.99797,0.0,0.25085]
[1778671735795,51.66,80567.94,0.0,0.99799,0.0,0.24806]
[1778671737671,51.66,80572.14,0.0,0.99801,0.0,0.24659]
[1778671742705,51.66,80562.5,0.0,0.99798,0.0,0.24998]
[1778671743712,51.66,80562.74,0.0,0.99798,0.0,0.24989]
[1778671748746,51.66,80561.08,0.0,0.99797,0.0,0.25048]
[1778671753783,51.66,80560.46,0.0,0.99797,0.0,0.2507]
[1778671758828,51.66,80558.45,0.0,0.99796,0.0,0.25141]
[1778671763859,51.66,80553.53,0.0,0.99795,0.0,0.25317]
[1778671768894,51.66,80550.51,0.0,0.99794,0.0,0.25425]
[1778671773929,51.66,80548.38,0.0,0.99794,0.0,0.25407]
[1778671778963,51.66,80547.96,0.0,0.99794,0.0,0.25422]
[1778671783999,51.66,80548.14,0.0,0.99794,0.0,0.25415]
[1778671789034,51.66,80547.07,0.0,0.99793,0.0,0.25454]
[1778671793062,51.66,80552.59,0.0,0.99795,0.0,0.25256]
[1778671798097,51.66,80548.43,0.0,0.99794,0.0,0.25405]
[1778671803134,51.66,80546.91,0.0,0.99793,0.0,0.25459]
[1778671806159,51.66,80535.85,0.0,0.9979,0.0,0.2586]
[1778671807164,51.66,80542.88,0.0,0.99792,0.0,0.25605]
[1778671808170,51.66,80547.4,0.0,0.99793,0.0,0.25442]
[1778671813204,51.66,80546.63,0.0,0.99793,0.0,0.2547]
[1778671818242,51.66,80550.63,0.0,0.99794,0.0,0.25326]
[1778671824282,51.66,80558.11,0.0,0.99797,0.0,0.2506]
[1778671827304,51.66,80557.77,0.0,0.99797,0.0,0.25072]
[1778671832338,51.66,80556.05,0.0,0.99797,0.0,0.25039]
[1778671833344,51.66,80548.08,0.0,0.99794,0.0,0.25323]
[1778671834352,51.66,80543.47,0.0,0.99793,0.0,0.25488]
[1778671840393,51.66,80544.13,0.0,0.99793,0.0,0.25465]
[1778671844422,51.66,80549.46,0.0,0.99795,0.0,0.25274]
[1778671849458,51.66,80549.34,0.0,0.99795,0.0,0.25278]
[1778671853485,51.66,80557.04,0.0,0.99797,0.0,0.25004]
[1778671854491,51.66,80559.09,0.0,0.99798,0.0,0.24932]
[1778671859527,51.66,80560.38,0.0,0.99798,0.0,0.24886]
[1778671864563,51.66,80562.12,0.0,0.99799,0.0,0.24825]
[1778671868590,51.66,80569.25,0.0,0.99801,0.0,0.24575]
[1778671873625,51.66,80572.39,0.0,0.99802,0.0,0.24466]
[1778671878661,51.66,80578.12,0.0,0.99804,0.0,0.24268]
[1778671881685,51.66,80584.66,0.0,0.99806,0.0,0.24043]
[1778671886854,51.66,80596.57,0.0,0.9981,0.0,0.23639]
[1778671888732,51.66,80597.64,0.0,0.9981,0.0,0.23603]
[1778671890746,51.66,80603.0,0.0,0.99811,0.0,0.23423]
[1778671892760,51.66,80608.21,0.0,0.99814,0.0,0.23162]
[1778671897801,51.66,80609.89,0.0,0.99814,0.0,0.23106]
[1778671902833,51.66,80610.29,0.0,0.99814,0.0,0.23093]
[1778671907868,51.66,80608.82,0.0,0.99814,0.0,0.23141]
[1778671912903,51.66,80609.25,0.0,0.99814,0.0,0.23127]
[1778671917938,51.66,80607.92,0.0,0.99814,0.0,0.23171]
[1778671922974,51.66,80609.65,0.0,0.99814,0.0,0.23114]
[1778671925994,51.66,80613.72,0.0,0.99815,0.0,0.2298]
[1778671930024,51.66,80619.02,0.0,0.99817,0.0,0.22806]
[1778671935059,51.66,80621.98,0.0,0.99818,0.0,0.2271]
[1778671940094,51.66,80621.0,0.0,0.99817,0.0,0.22742]
[1778671945130,51.66,80622.24,0.0,0.99818,0.0,0.22701]
[1778671950166,51.66,80622.92,0.0,0.99818,0.0,0.22679]
[1778671953187,51.66,80615.37,0.0,0.99816,0.0,0.22838]
[1778671957344,51.66,80620.85,0.0,0.99818,0.0,0.2266]
[1778671963259,51.66,80622.35,0.0,0.99819,0.0,0.22611]
[1778671967414,51.66,80627.4,0.0,0.9982,0.0,0.22448]
[1778671973330,51.66,80627.75,0.0,0.9982,0.0,0.22437]
[1778671978365,51.66,80629.6,0.0,0.99821,0.0,0.22377]
[1778671983400,51.66,80632.77,0.0,0.99821,0.0,0.22276]
[1778671988434,51.66,80637.47,0.0,0.99823,0.0,0.22126]
[1778671993470,51.66,80639.04,0.0,0.99823,0.0,0.22076]
[1778671998505,51.66,80640.04,0.0,0.99824,0.0,0.22044]
[1778672003541,51.66,80642.84,0.0,0.99824,0.0,0.21956]
[1778672008576,51.66,80644.38,0.0,0.99825,0.0,0.21907]
[1778672012606,51.66,80634.52,0.0,0.99823,0.0,0.22135]
[1778672013613,51.66,80633.17,0.0,0.99822,0.0,0.22178]
[1778672019655,51.66,80634.64,0.0,0.99823,0.0,0.22131]
[1778672026705,51.66,80637.17,0.0,0.99823,0.0,0.22051]
[1778672031739,51.66,80638.51,0.0,0.99824,0.0,0.22008]
[1778672033754,51.66,80646.28,0.0,0.99826,0.0,0.21763]
[1778672034762,51.66,80654.88,0.0,0.99828,0.0,0.21495]
[1778672035768,51.66,80655.94,0.0,0.99829,0.0,0.21463]
[1778672040804,51.66,80657.76,0.0,0.99829,0.0,0.21406]
[1778672045839,51.66,80660.19,0.0,0.9983,0.0,0.21331]
[1778672050874,51.66,80654.55,0.0,0.99828,0.0,0.21506]
[1778672055909,51.66,80657.74,0.0,0.99829,0.0,0.21407]
[1778672060943,51.66,80658.21,0.0,0.99829,0.0,0.21392]
[1778672065982,51.66,80655.63,0.0,0.99829,0.0,0.21472]
[1778672071014,51.66,80654.41,0.0,0.99829,0.0,0.21427]
[1778672072022,51.66,80646.85,0.0,0.99827,0.0,0.21662]
[1778672073029,51.66,80641.01,0.0,0.99825,0.0,0.21845]
[1778672078215,51.66,80643.44,0.0,0.99826,0.0,0.21768]
[1778672082092,51.66,80649.88,0.0,0.99828,0.0,0.21567]
[1778672087126,51.66,80650.86,0.0,0.99828,0.0,0.21537]
[1778672092162,51.66,80649.4,0.0,0.99827,0.0,0.21582]
[1778672097196,51.66,80649.16,0.0,0.99827,0.0,0.2159]
[1778672102232,51.66,80646.67,0.0,0.99827,0.0,0.21667]
[1778672107267,51.66,80646.31,0.0,0.99827,0.0,0.21679]
[1778672112302,51.66,80646.5,0.0,0.99827,0.0,0.21673]
[1778672117338,51.66,80647.17,0.0,0.99827,0.0,0.21652]
[1778672123379,51.66,80648.56,0.0,0.99827,0.0,0.21608]
[1778672128567,51.66,80649.71,0.0,0.99828,0.0,0.21573]
[1778672134456,51.66,80649.59,0.0,0.99828,0.0,0.21493]
[1778672139490,51.66,80649.57,0.0,0.99828,0.0,0.21494]
[1778672144526,51.66,80650.62,0.0,0.99828,0.0,0.21461]
[1778672149561,51.66,80653.52,0.0,0.99829,0.0,0.21371]
[1778672154596,51.66,80653.57,0.0,0.99829,0.0,0.2137]
[1778672159631,51.66,80649.74,0.0,0.99828,0.0,0.21488]
[1778672164666,51.66,80649.78,0.0,0.99828,0.0,0.21487]
[1778672165673,51.66,80642.77,0.0,0.99826,0.0,0.21705]
[1778672166680,51.66,80640.7,0.0,0.99826,0.0,0.2177]
[1778672171718,51.66,80637.04,0.0,0.99825,0.0,0.21885]
[1778672176750,51.66,80638.24,0.0,0.99825,0.0,0.21848]
[1778672181786,51.66,80639.84,0.0,0.99825,0.0,0.21797]
[1778672187827,51.66,80641.37,0.0,0.99826,0.0,0.21749]
[1778672192863,51.66,80642.15,0.0,0.99827,0.0,0.21641]
[1778672197897,51.66,80641.98,0.0,0.99827,0.0,0.21646]
[1778672199080,51.66,80634.42,0.0,0.99825,0.0,0.21883]
[1778672199912,51.66,80633.98,0.0,0.99825,0.0,0.21897]
[1778672204947,51.66,80632.29,0.0,0.99824,0.0,0.21951]
[1778672209982,51.66,80630.47,0.0,0.99824,0.0,0.22008]
[1778672215017,51.66,80627.95,0.0,0.99823,0.0,0.22088]
[1778672220054,51.66,80627.0,0.0,0.99823,0.0,0.22118]
[1778672227101,51.66,80626.77,0.0,0.99822,0.0,0.22126]
[1778672232140,51.66,80627.11,0.0,0.99823,0.0,0.22115]
[1778672238183,51.66,80626.65,0.0,0.99822,0.0,0.2213]
[1778672243218,51.66,80635.02,0.0,0.99825,0.0,0.21864]
[1778672248253,51.66,80637.98,0.0,0.99826,0.0,0.21771]
[1778672253295,51.66,80641.12,0.0,0.99827,0.0,0.21589]
[1778672258352,51.66,80639.09,0.0,0.99827,0.0,0.21653]
[1778672263385,51.66,80640.76,0.0,0.99827,0.0,0.216]
[1778672268420,51.66,80642.45,0.0,0.99828,0.0,0.21548]
[1778672274463,51.66,80642.78,0.0,0.99828,0.0,0.21538]
[1778672279640,51.66,80643.18,0.0,0.99828,0.0,0.21525]
[1778672285541,51.66,80644.42,0.0,0.99828,0.0,0.21487]
[1778672290577,51.66,80645.2,0.0,0.99828,0.0,0.21462]
[1778672296618,51.66,80645.07,0.0,0.99828,0.0,0.21467]
[1778672301653,51.66,80646.05,0.0,0.99829,0.0,0.21436]
[1778672306689,51.66,80645.1,0.0,0.99828,0.0,0.21466]
[1778672311724,51.66,80644.75,0.0,0.99829,0.0,0.21393]
[1778672316763,51.66,80644.05,0.0,0.99829,0.0,0.21415]
[1778672321793,51.66,80644.27,0.0,0.99829,0.0,0.21408]
[1778672326829,51.66,80645.7,0.0,0.99829,0.0,0.21364]
[1778672331864,51.66,80645.98,0.0,0.99829,0.0,0.21355]
[1778672336898,51.66,80646.44,0.0,0.99829,0.0,0.21341]
[1778672341934,51.66,80643.71,0.0,0.99829,0.0,0.21425]
[1778672346969,51.66,80640.57,0.0,0.99828,0.0,0.21523]
[1778672352009,51.66,80638.71,0.0,0.99827,0.0,0.21581]
[1778672357041,51.66,80636.84,0.0,0.99827,0.0,0.21639]
[1778672362075,51.66,80635.64,0.0,0.99826,0.0,0.21676]
[1778672367109,51.66,80635.21,0.0,0.99826,0.0,0.2169]
[1778672373153,51.66,80636.61,0.0,0.99827,0.0,0.21562]
[1778672378188,51.66,80638.37,0.0,0.99828,0.0,0.21508]
[1778672383223,51.66,80639.79,0.0,0.99828,0.0,0.21463]
[1778672389265,51.66,80641.42,0.0,0.99829,0.0,0.21413]
[1778672394300,51.66,80642.73,0.0,0.99829,0.0,0.21372]
[1778672399335,51.66,80645.06,0.0,0.9983,0.0,0.21301]
[1778672404372,51.66,80641.21,0.0,0.99829,0.0,0.21419]
[1778672409406,51.66,80637.62,0.0,0.99828,0.0,0.21531]
[1778672415449,51.66,80635.42,0.0,0.99827,0.0,0.21599]
[1778672420629,51.66,80633.55,0.0,0.99826,0.0,0.21658]
[1778672424512,51.66,80638.32,0.0,0.99828,0.0,0.21509]
[1778672429547,51.66,80639.5,0.0,0.99828,0.0,0.21472]
[1778672434585,51.66,80640.17,0.0,0.99829,0.0,0.21368]
[1778672437604,51.66,80649.05,0.0,0.99831,0.0,0.21095]
[1778672442639,51.66,80653.18,0.0,0.99832,0.0,0.2097]
[1778672447675,51.66,80654.43,0.0,0.99833,0.0,0.20932]
[1778672452709,51.66,80655.66,0.0,0.99833,0.0,0.20894]
[1778672457744,51.66,80655.73,0.0,0.99833,0.0,0.20892]
[1778672462781,51.66,80645.05,0.0,0.9983,0.0,0.21218]
[1778672466807,51.66,80637.42,0.0,0.99828,0.0,0.21454]
[1778672471842,51.66,80640.72,0.0,0.99829,0.0,0.21351]
[1778672476879,51.66,80639.28,0.0,0.99829,0.0,0.21396]
[1778672481912,51.66,80641.66,0.0,0.99829,0.0,0.21322]
[1778672488960,51.66,80642.62,0.0,0.9983,0.0,0.21293]
[1778672493996,51.66,80637.65,0.0,0.99829,0.0,0.21363]
[1778672496010,51.66,80634.34,0.0,0.99828,0.0,0.21466]
[1778672501045,51.66,80635.57,0.0,0.99828,0.0,0.21427]
[1778672506080,51.66,80636.91,0.0,0.99829,0.0,0.21386]
[1778672511264,51.66,80635.38,0.0,0.99828,0.0,0.21433]
[1778672517157,51.66,80632.34,0.0,0.99827,0.0,0.21528]
[1778672522191,51.66,80632.99,0.0,0.99828,0.0,0.21508]
[1778672527227,51.66,80631.26,0.0,0.99827,0.0,0.21561]
[1778672532262,51.66,80629.01,0.0,0.99826,0.0,0.21632]
[1778672537297,51.66,80627.69,0.0,0.99826,0.0,0.21673]
[1778672542335,51.66,80625.87,0.0,0.99826,0.0,0.2173]
[1778672547370,51.66,80625.15,0.0,0.99825,0.0,0.21753]
[1778672552405,51.66,80624.48,0.0,0.99826,0.0,0.21689]
[1778672557440,51.66,80624.94,0.0,0.99826,0.0,0.21675]
[1778672562480,51.66,80624.19,0.0,0.99826,0.0,0.21698]
[1778672567509,51.66,80625.65,0.0,0.99826,0.0,0.21653]
[1778672573552,51.66,80625.27,0.0,0.99826,0.0,0.21664]
[1778672578586,51.66,80625.24,0.0,0.99826,0.0,0.21665]
[1778672583622,51.66,80625.71,0.0,0.99826,0.0,0.21651]
[1778672588657,51.66,80625.11,0.0,0.99826,0.0,0.2167]
[1778672593693,51.66,80624.69,0.0,0.99826,0.0,0.21683]
[1778672598728,51.66,80624.17,0.0,0.99826,0.0,0.21699]
[1778672603763,51.66,80623.64,0.0,0.99826,0.0,0.21716]
[1778672611968,51.66,80623.72,0.0,0.99826,0.0,0.21629]
[1778672617861,51.66,80623.23,0.0,0.99826,0.0,0.21644]
[1778672622896,51.66,80623.75,0.0,0.99826,0.0,0.21628]
[1778672627931,51.66,80622.07,0.0,0.99826,0.0,0.2168]
[1778672632966,51.66,80623.89,0.0,0.99826,0.0,0.21623]
[1778672638001,51.66,80624.64,0.0,0.99827,0.0,0.216]
[1778672643042,51.66,80624.62,0.0,0.99827,0.0,0.21601]
[1778672648076,51.66,80627.4,0.0,0.99827,0.0,0.21514]
[1778672653112,51.66,80627.63,0.0,0.99827,0.0,0.21507]
[1778672658147,51.66,80627.82,0.0,0.99827,0.0,0.21501]
[1778672663182,51.66,80627.88,0.0,0.99827,0.0,0.21499]
[1778672668217,51.66,80628.32,0.0,0.99828,0.0,0.21485]
[1778672674260,51.66,80628.2,0.0,0.99828,0.0,0.21405]
[1778672679294,51.66,80629.47,0.0,0.99829,0.0,0.21366]
[1778672684331,51.66,80631.06,0.0,0.99829,0.0,0.21317]
[1778672689365,51.66,80632.94,0.0,0.9983,0.0,0.21259]
[1778672694403,51.66,80634.26,0.0,0.9983,0.0,0.21218]
[1778672696415,51.66,80637.45,0.0,0.99831,0.0,0.2112]
[1778672701450,51.66,80637.48,0.0,0.99831,0.0,0.21119]
[1778672702605,51.66,80630.96,0.0,0.99829,0.0,0.2132]
[1778672705478,51.66,80629.72,0.0,0.99829,0.0,0.21358]
[1778672710512,51.66,80629.58,0.0,0.99829,0.0,0.21363]
[1778672715548,51.66,80628.53,0.0,0.99828,0.0,0.21395]
[1778672720582,51.66,80628.04,0.0,0.99828,0.0,0.2141]
[1778672725618,51.66,80628.84,0.0,0.99828,0.0,0.21386]
[1778672730653,51.66,80630.59,0.0,0.99829,0.0,0.21331]
[1778672735692,51.66,80628.44,0.0,0.99829,0.0,0.21314]
[1778672740728,51.66,80629.56,0.0,0.99829,0.0,0.2128]
[1778672745763,51.66,80629.03,0.0,0.99829,0.0,0.21296]
[1778672750798,51.66,80629.97,0.0,0.99829,0.0,0.21267]
[1778672756840,51.66,80630.96,0.0,0.9983,0.0,0.21237]
[1778672761875,51.66,80633.12,0.0,0.9983,0.0,0.2117]
[1778672766909,51.66,80632.93,0.0,0.9983,0.0,0.21176]
[1778672773095,51.66,80632.2,0.0,0.9983,0.0,0.21199]
[1778672778994,51.66,80630.64,0.0,0.9983,0.0,0.21247]
[1778672784029,51.66,80630.7,0.0,0.9983,0.0,0.21245]
[1778672789064,51.66,80631.19,0.0,0.9983,0.0,0.2123]
[1778672794098,51.66,80634.88,0.0,0.99831,0.0,0.21034]
[1778672799140,51.66,80638.69,0.0,0.99832,0.0,0.20918]
[1778672804175,51.66,80640.62,0.0,0.99833,0.0,0.20859]
[1778672806189,51.66,80649.63,0.0,0.99835,0.0,0.20587]
[1778672809209,51.66,80654.35,0.0,0.99837,0.0,0.20446]
[1778672811225,51.66,80660.86,0.0,0.99838,0.0,0.20253]
[1778672815287,51.66,80648.75,0.0,0.99835,0.0,0.20614]
[1778672816294,51.66,80645.39,0.0,0.99834,0.0,0.20715]
[1778672821329,51.66,80646.32,0.0,0.99834,0.0,0.20687]
[1778672826365,51.66,80647.79,0.0,0.99835,0.0,0.20642]
[1778672831400,51.66,80645.6,0.0,0.99834,0.0,0.20708]
[1778672836435,51.66,80646.27,0.0,0.99834,0.0,0.20688]
[1778672841472,51.66,80645.54,0.0,0.99834,0.0,0.2071]
[1778672846505,51.66,80644.75,0.0,0.99834,0.0,0.20734]
[1778672851540,51.66,80642.4,0.0,0.99834,0.0,0.20723]
[1778672856575,51.66,80640.31,0.0,0.99833,0.0,0.20786]
[1778672861609,51.66,80639.82,0.0,0.99833,0.0,0.20801]
[1778672863738,51.66,80629.49,0.0,0.99831,0.0,0.21116]
[1778672864639,51.66,80629.49,0.0,0.99831,0.0,0.21116]
[1778672866649,51.66,80627.76,0.0,0.9983,0.0,0.21169]
[1778672871684,51.66,80625.18,0.0,0.99829,0.0,0.21248]
[1778672876720,51.66,80628.96,0.0,0.9983,0.0,0.21132]
[1778672881754,51.66,80630.83,0.0,0.99831,0.0,0.21075]
[1778672886789,51.66,80629.14,0.0,0.9983,0.0,0.21127]
[1778672891929,51.66,80629.77,0.0,0.99831,0.0,0.21107]
[1778672897868,51.66,80632.15,0.0,0.99831,0.0,0.21034]
[1778672902903,51.66,80631.75,0.0,0.99831,0.0,0.21047]
[1778672904021,51.66,80619.73,0.0,0.99828,0.0,0.21417]
[1778672906930,51.66,80617.38,0.0,0.99827,0.0,0.2149]
[1778672912974,51.66,80614.55,0.0,0.99827,0.0,0.21494]
[1778672918009,51.66,80610.93,0.0,0.99826,0.0,0.21608]
[1778672923051,51.66,80609.57,0.0,0.99826,0.0,0.2165]
[1778672928086,51.66,80606.67,0.0,0.99825,0.0,0.21741]
[1778672933121,51.66,80606.55,0.0,0.99825,0.0,0.21745]
[1778672938157,51.66,80606.48,0.0,0.99825,0.0,0.21747]
[1778672943191,51.66,80605.71,0.0,0.99825,0.0,0.21772]
[1778672948226,51.66,80606.06,0.0,0.99825,0.0,0.21761]
[1778672953262,51.66,80604.78,0.0,0.99824,0.0,0.21801]
[1778672954376,51.66,80596.9,0.0,0.99822,0.0,0.22051]
[1778672957289,51.66,80589.52,0.0,0.9982,0.0,0.22287]
[1778672962324,51.66,80590.18,0.0,0.9982,0.0,0.22266]
[1778672964446,51.66,80602.92,0.0,0.99824,0.0,0.2186]
[1778672965345,51.66,80602.92,0.0,0.99824,0.0,0.2186]
[1778672970379,51.66,80601.81,0.0,0.99824,0.0,0.21895]
[1778672975415,51.66,80597.45,0.0,0.99823,0.0,0.21948]
[1778672980450,51.66,80597.47,0.0,0.99823,0.0,0.21947]
[1778672985487,51.66,80596.74,0.0,0.99823,0.0,0.2197]
[1778672991533,51.66,80594.86,0.0,0.99822,0.0,0.2203]
[1778672996568,51.66,80593.22,0.0,0.99822,0.0,0.22082]
[1778672999593,51.66,80579.57,0.0,0.99818,0.0,0.22522]
[1778673000606,51.66,80577.14,0.0,0.99817,0.0,0.22601]
[1778673009662,51.66,80576.86,0.0,0.99817,0.0,0.22611]
[1778673014801,51.66,80576.3,0.0,0.99817,0.0,0.22629]
[1778673020739,51.66,80576.58,0.0,0.99817,0.0,0.2262]
[1778673021745,51.66,80567.94,0.0,0.99814,0.0,0.22903]
[1778673022751,51.66,80561.46,0.0,0.99812,0.0,0.23118]
[1778673023758,51.66,80561.16,0.0,0.99812,0.0,0.23128]
[1778673026781,51.66,80556.01,0.0,0.99811,0.0,0.233]
[1778673030811,51.66,80557.04,0.0,0.99811,0.0,0.23265]
[1778673033830,51.66,80552.84,0.0,0.99811,0.0,0.23316]
[1778673038865,51.66,80551.99,0.0,0.9981,0.0,0.23345]
[1778673043903,51.66,80556.0,0.0,0.99812,0.0,0.23211]
[1778673045018,51.66,80548.94,0.0,0.99809,0.0,0.23447]
[1778673048938,51.66,80524.48,0.0,0.99802,0.0,0.24285]
[1778673049944,51.66,80515.57,0.0,0.99799,0.0,0.24596]
[1778673050951,51.66,80516.14,0.0,0.99799,0.0,0.24576]
[1778673052965,51.66,80523.67,0.0,0.99802,0.0,0.24313]
[1778673053974,51.66,80526.37,0.0,0.99802,0.0,0.24219]
[1778673056994,51.66,80517.55,0.0,0.998,0.0,0.24527]
[1778673058001,51.66,80515.59,0.0,0.99799,0.0,0.24596]
[1778673063039,51.66,80517.62,0.0,0.998,0.0,0.24524]
[1778673067069,51.66,80525.53,0.0,0.99802,0.0,0.24248]
[1778673068077,51.66,80526.12,0.0,0.99802,0.0,0.24228]
[1778673073110,51.66,80528.61,0.0,0.99803,0.0,0.24142]
[1778673078145,51.66,80530.58,0.0,0.99804,0.0,0.24074]
[1778673083181,51.66,80535.16,0.0,0.99805,0.0,0.23916]
[1778673088215,51.66,80537.04,0.0,0.99806,0.0,0.23852]
[1778673089222,51.66,80523.33,0.0,0.99801,0.0,0.24325]
[1778673090229,51.66,80521.68,0.0,0.99801,0.0,0.24382]
[1778673095376,51.66,80515.94,0.0,0.998,0.0,0.2449]
[1778673101312,51.66,80510.66,0.0,0.99798,0.0,0.24675]
[1778673106346,51.66,80509.16,0.0,0.99798,0.0,0.24728]
[1778673111381,51.66,80505.17,0.0,0.99796,0.0,0.2487]
[1778673116416,51.66,80504.24,0.0,0.99796,0.0,0.24903]
[1778673121451,51.66,80506.75,0.0,0.99797,0.0,0.24814]
[1778673126486,51.66,80504.16,0.0,0.99796,0.0,0.24906]
[1778673131521,51.66,80505.53,0.0,0.99797,0.0,0.24857]
[1778673136558,51.66,80502.71,0.0,0.99796,0.0,0.24957]
[1778673141594,51.66,80505.59,0.0,0.99797,0.0,0.24855]
[1778673146627,51.66,80506.06,0.0,0.99797,0.0,0.24838]
[1778673150657,51.66,80513.91,0.0,0.99799,0.0,0.24561]
[1778673151662,51.66,80516.76,0.0,0.99801,0.0,0.24368]
[1778673155690,51.66,80522.05,0.0,0.99803,0.0,0.24184]
[1778673158711,51.66,80528.56,0.0,0.99805,0.0,0.23959]
[1778673163745,51.66,80530.05,0.0,0.99805,0.0,0.23908]
[1778673168785,51.66,80528.47,0.0,0.99805,0.0,0.23962]
[1778673173820,51.66,80525.46,0.0,0.99804,0.0,0.24066]
[1778673178855,51.66,80529.63,0.0,0.99805,0.0,0.23922]
[1778673183890,51.66,80530.74,0.0,0.99805,0.0,0.23884]
[1778673186010,51.66,80521.99,0.0,0.99803,0.0,0.24186]
[1778673191946,51.66,80523.07,0.0,0.99803,0.0,0.24149]
[1778673196988,51.66,80522.2,0.0,0.99803,0.0,0.24179]
[1778673202024,51.66,80522.28,0.0,0.99803,0.0,0.24176]
[1778673208066,51.66,80525.47,0.0,0.99804,0.0,0.24066]
[1778673213101,51.66,80522.59,0.0,0.99803,0.0,0.24073]
[1778673218136,51.66,80519.61,0.0,0.99803,0.0,0.24176]
[1778673223172,51.66,80517.92,0.0,0.99802,0.0,0.24235]
[1778673228209,51.66,80514.68,0.0,0.99801,0.0,0.24347]
[1778673233243,51.66,80513.76,0.0,0.99801,0.0,0.2438]
[1778673238278,51.66,80513.39,0.0,0.99801,0.0,0.24393]
[1778673243312,51.66,80514.11,0.0,0.99801,0.0,0.24367]
[1778673249355,51.66,80513.48,0.0,0.99801,0.0,0.24389]
[1778673254389,51.66,80513.21,0.0,0.998,0.0,0.24399]
[1778673259424,51.66,80511.13,0.0,0.998,0.0,0.24472]
[1778673264460,51.66,80512.37,0.0,0.998,0.0,0.24428]
[1778673269497,51.66,80513.14,0.0,0.998,0.0,0.24401]
[1778673274530,51.66,80513.43,0.0,0.99801,0.0,0.24298]
[1778673279566,51.66,80513.07,0.0,0.99801,0.0,0.24311]
[1778673280573,51.66,80518.82,0.0,0.99803,0.0,0.24111]
[1778673281580,51.66,80518.68,0.0,0.99803,0.0,0.24116]
[1778673286714,51.66,80518.22,0.0,0.99803,0.0,0.24132]
[1778673292657,51.66,80517.55,0.0,0.99803,0.0,0.24155]
[1778673297692,51.66,80518.23,0.0,0.99803,0.0,0.24131]
[1778673302730,51.66,80518.52,0.0,0.99803,0.0,0.24121]
[1778673304743,51.66,80524.82,0.0,0.99805,0.0,0.23904]
[1778673306856,51.66,80529.45,0.0,0.99806,0.0,0.23746]
[1778673312798,51.66,80534.33,0.0,0.99808,0.0,0.23579]
[1778673317833,51.66,80537.26,0.0,0.99809,0.0,0.2348]
[1778673322867,51.66,80538.92,0.0,0.99809,0.0,0.23424]
[1778673324882,51.66,80532.94,0.0,0.99807,0.0,0.23627]
[1778673329919,51.66,80534.39,0.0,0.99808,0.0,0.23577]
[1778673334953,51.66,80535.05,0.0,0.99809,0.0,0.23464]
[1778673339987,51.66,80535.44,0.0,0.99809,0.0,0.23451]
[1778673346032,51.66,80537.31,0.0,0.99809,0.0,0.23388]
[1778673351068,51.66,80538.23,0.0,0.9981,0.0,0.23357]
[1778673356102,51.66,80538.97,0.0,0.9981,0.0,0.23332]
[1778673361137,51.66,80538.87,0.0,0.9981,0.0,0.23336]
[1778673365174,51.66,80528.55,0.0,0.99807,0.0,0.23685]
[1778673367275,51.66,80524.86,0.0,0.99806,0.0,0.23811]
[1778673373222,51.66,80523.5,0.0,0.99805,0.0,0.23858]
[1778673378257,51.66,80524.08,0.0,0.99805,0.0,0.23838]
[1778673379264,51.66,80524.31,0.0,0.99805,0.0,0.2383]
[1778673384299,51.66,80523.69,0.0,0.99805,0.0,0.23851]
[1778673389334,51.66,80527.74,0.0,0.99807,0.0,0.23713]
[1778673394370,51.66,80527.96,0.0,0.99807,0.0,0.23614]
[1778673400411,51.66,80524.77,0.0,0.99806,0.0,0.23723]
[1778673405445,51.66,80523.31,0.0,0.99806,0.0,0.23772]
[1778673407558,51.66,80514.16,0.0,0.99803,0.0,0.24087]
[1778673409475,51.66,80513.09,0.0,0.99803,0.0,0.24124]
[1778673414509,51.66,80511.21,0.0,0.99802,0.0,0.24189]
[1778673419543,51.66,80510.9,0.0,0.99802,0.0,0.242]
[1778673424579,51.66,80509.01,0.0,0.99801,0.0,0.24266]
[1778673429614,51.66,80506.58,0.0,0.99801,0.0,0.24351]
[1778673434649,51.66,80509.45,0.0,0.99802,0.0,0.24251]
[1778673439685,51.66,80506.75,0.0,0.99801,0.0,0.24345]
[1778673444721,51.66,80507.09,0.0,0.99801,0.0,0.24333]
[1778673449755,51.66,80508.13,0.0,0.99801,0.0,0.24297]
[1778673454795,51.66,80508.21,0.0,0.99802,0.0,0.24201]
[1778673459827,51.66,80506.84,0.0,0.99801,0.0,0.24248]
[1778673464859,51.66,80500.94,0.0,0.998,0.0,0.24455]
[1778673469895,51.66,80498.73,0.0,0.99799,0.0,0.24532]
[1778673474931,51.66,80496.38,0.0,0.99798,0.0,0.24615]
[1778673479965,51.66,80498.11,0.0,0.99799,0.0,0.24554]
[1778673480972,51.66,80490.63,0.0,0.99796,0.0,0.24819]
[1778673482986,51.66,80492.85,0.0,0.99797,0.0,0.2474]
[1778673485001,51.66,80499.84,0.0,0.99799,0.0,0.24493]
[1778673486009,51.66,80503.39,0.0,0.998,0.0,0.24369]
[1778673489031,51.66,80506.81,0.0,0.99801,0.0,0.24249]
[1778673494068,51.66,80509.57,0.0,0.99802,0.0,0.24154]
[1778673500109,51.66,80510.39,0.0,0.99803,0.0,0.24125]
[1778673506151,51.66,80509.13,0.0,0.99802,0.0,0.24169]
[1778673511185,51.66,80508.68,0.0,0.99803,0.0,0.24092]
[1778673516220,51.66,80508.3,0.0,0.99803,0.0,0.24105]
[1778673521255,51.66,80506.25,0.0,0.99802,0.0,0.24176]
[1778673527297,51.66,80505.9,0.0,0.99802,0.0,0.24188]
[1778673532333,51.66,80506.93,0.0,0.99802,0.0,0.24152]
[1778673537367,51.66,80508.01,0.0,0.99803,0.0,0.24115]
[1778673542403,51.66,80508.94,0.0,0.99803,0.0,0.24083]
[1778673547438,51.66,80509.13,0.0,0.99803,0.0,0.24076]
[1778673548542,51.66,80516.65,0.0,0.99805,0.0,0.23817]
[1778673549452,51.66,80516.65,0.0,0.99805,0.0,0.23817]
[1778673554487,51.66,80515.72,0.0,0.99805,0.0,0.23849]
[1778673559523,51.66,80514.11,0.0,0.99804,0.0,0.23904]
[1778673564557,51.66,80514.15,0.0,0.99804,0.0,0.23903]
[1778673569594,51.66,80510.94,0.0,0.99803,0.0,0.24014]
[1778673575633,51.66,80510.84,0.0,0.99804,0.0,0.23925]
[1778673578752,51.66,80500.29,0.0,0.99801,0.0,0.2429]
[1778673579662,51.66,80500.29,0.0,0.99801,0.0,0.2429]
[1778673583691,51.66,80498.18,0.0,0.998,0.0,0.24364]
[1778673588822,51.66,80499.82,0.0,0.99801,0.0,0.24307]
[1778673594770,51.66,80502.51,0.0,0.99802,0.0,0.24213]
[1778673599805,51.66,80501.59,0.0,0.99801,0.0,0.24245]
[1778673604840,51.66,80503.96,0.0,0.99802,0.0,0.24163]
[1778673606854,51.66,80495.22,0.0,0.99799,0.0,0.24468]
[1778673607865,51.66,80496.74,0.0,0.998,0.0,0.24415]
[1778673608964,51.66,80479.44,0.0,0.99794,0.0,0.25028]
[1778673609878,51.66,80479.44,0.0,0.99794,0.0,0.25028]
[1778673610886,51.66,80477.93,0.0,0.99794,0.0,0.25082]
[1778673612901,51.66,80485.62,0.0,0.99796,0.0,0.24807]
[1778673617938,51.66,80483.92,0.0,0.99796,0.0,0.24868]
[1778673619035,51.66,80493.23,0.0,0.99799,0.0,0.24538]
[1778673622974,51.66,80493.49,0.0,0.99799,0.0,0.24529]
[1778673629107,51.66,80490.82,0.0,0.99798,0.0,0.24623]
[1778673633043,51.66,80497.14,0.0,0.99801,0.0,0.24307]
[1778673636065,51.66,80499.6,0.0,0.99801,0.0,0.24221]
[1778673641100,51.66,80496.22,0.0,0.998,0.0,0.24339]
[1778673646133,51.66,80495.05,0.0,0.998,0.0,0.2438]
[1778673651172,51.66,80493.43,0.0,0.99799,0.0,0.24437]
[1778673656204,51.66,80493.1,0.0,0.99799,0.0,0.24448]
[1778673661239,51.66,80492.86,0.0,0.99799,0.0,0.24457]
[1778673666277,51.66,80492.98,0.0,0.99799,0.0,0.24453]
[1778673671309,51.66,80493.91,0.0,0.998,0.0,0.2442]
[1778673676346,51.66,80495.9,0.0,0.998,0.0,0.2435]
[1778673681381,51.66,80495.3,0.0,0.998,0.0,0.24371]
[1778673686416,51.66,80496.0,0.0,0.998,0.0,0.24347]
[1778673692458,51.66,80495.82,0.0,0.99801,0.0,0.2426]
[1778673697493,51.66,80492.29,0.0,0.998,0.0,0.24383]
[1778673702529,51.66,80490.95,0.0,0.99799,0.0,0.2443]
[1778673704542,51.66,80501.17,0.0,0.99803,0.0,0.24074]
[1778673705549,51.66,80506.63,0.0,0.99804,0.0,0.23885]
[1778673706556,51.66,80506.19,0.0,0.99804,0.0,0.239]
[1778673707565,51.66,80523.43,0.0,0.9981,0.0,0.23313]
[1778673708569,51.66,80523.43,0.0,0.9981,0.0,0.23313]
[1778673709670,51.66,80528.35,0.0,0.99811,0.0,0.23148]
[1778673712599,51.66,80532.2,0.0,0.99812,0.0,0.23019]
[1778673719740,51.66,80534.63,0.0,0.99813,0.0,0.22939]
[1778673725690,51.66,80537.97,0.0,0.99814,0.0,0.22828]
[1778673730724,51.66,80539.73,0.0,0.99814,0.0,0.2277]
[1778673736767,51.66,80539.41,0.0,0.99814,0.0,0.2278]
[1778673741802,51.66,80541.14,0.0,0.99815,0.0,0.22723]
[1778673746837,51.66,80539.92,0.0,0.99815,0.0,0.22764]
[1778673751881,51.66,80540.07,0.0,0.99815,0.0,0.2267]
[1778673753888,51.66,80527.32,0.0,0.99811,0.0,0.23092]
[1778673754895,51.66,80527.87,0.0,0.99812,0.0,0.23074]
[1778673756909,51.66,80532.87,0.0,0.99813,0.0,0.22908]
[1778673758923,51.66,80535.45,0.0,0.99814,0.0,0.22822]
[1778673763958,51.66,80533.81,0.0,0.99813,0.0,0.22877]
[1778673770094,51.66,80535.17,0.0,0.99814,0.0,0.22832]
[1778673775038,51.66,80542.76,0.0,0.99816,0.0,0.22582]
[1778673780165,51.66,80543.17,0.0,0.99816,0.0,0.22568]
[1778673786113,51.66,80546.2,0.0,0.99817,0.0,0.22469]
[1778673791149,51.66,80545.09,0.0,0.99817,0.0,0.22506]
[1778673796183,51.66,80544.58,0.0,0.99817,0.0,0.22522]
[1778673801219,51.66,80543.71,0.0,0.99816,0.0,0.22551]
[1778673806254,51.66,80544.82,0.0,0.99817,0.0,0.22514]
[1778673811290,51.66,80544.86,0.0,0.99817,0.0,0.22425]
[1778673816325,51.66,80543.63,0.0,0.99817,0.0,0.22465]
[1778673821360,51.66,80543.58,0.0,0.99817,0.0,0.22467]
[1778673826398,51.66,80544.83,0.0,0.99817,0.0,0.22426]
[1778673833444,51.66,80544.45,0.0,0.99817,0.0,0.22438]
[1778673838480,51.66,80547.09,0.0,0.99818,0.0,0.22353]
[1778673843516,51.66,80546.91,0.0,0.99818,0.0,0.22358]
[1778673844521,51.66,80558.9,0.0,0.99821,0.0,0.21972]
[1778673845529,51.66,80559.97,0.0,0.99822,0.0,0.21938]
[1778673850656,51.66,80566.37,0.0,0.99824,0.0,0.21734]
[1778673852581,51.66,80569.05,0.0,0.99824,0.0,0.2165]
[1778673854595,51.66,80573.99,0.0,0.99826,0.0,0.21494]
[1778673857616,51.66,80564.24,0.0,0.99823,0.0,0.21802]
[1778673858623,51.66,80564.76,0.0,0.99823,0.0,0.21785]
[1778673863660,51.66,80563.26,0.0,0.99823,0.0,0.21833]
[1778673867689,51.66,80569.27,0.0,0.99824,0.0,0.21643]
[1778673868696,51.66,80567.49,0.0,0.99824,0.0,0.21699]
[1778673872723,51.66,80562.65,0.0,0.99823,0.0,0.21766]
[1778673877758,51.66,80567.66,0.0,0.99825,0.0,0.21608]
[1778673882793,51.66,80573.2,0.0,0.99826,0.0,0.21434]
[1778673885815,51.66,80577.34,0.0,0.99827,0.0,0.21305]
[1778673888836,51.66,80583.01,0.0,0.99829,0.0,0.21129]
[1778673893875,51.66,80584.8,0.0,0.99829,0.0,0.21074]
[1778673896920,51.66,80578.48,0.0,0.99828,0.0,0.21269]
[1778673897903,51.66,80575.56,0.0,0.99827,0.0,0.2136]
[1778673902939,51.66,80567.43,0.0,0.99825,0.0,0.21615]
[1778673903946,51.66,80567.43,0.0,0.99825,0.0,0.21615]
[1778673908981,51.66,80563.1,0.0,0.99823,0.0,0.21752]
[1778673911078,51.66,80559.83,0.0,0.99822,0.0,0.21856]
[1778673917039,51.66,80554.94,0.0,0.99821,0.0,0.22012]
[1778673922074,51.66,80552.74,0.0,0.9982,0.0,0.22083]
[1778673927108,51.66,80551.6,0.0,0.9982,0.0,0.22119]
[1778673933150,51.66,80550.05,0.0,0.9982,0.0,0.22082]
[1778673938186,51.66,80546.59,0.0,0.99819,0.0,0.22194]
[1778673941289,51.66,80535.88,0.0,0.99816,0.0,0.22542]
[1778673943221,51.66,80537.82,0.0,0.99817,0.0,0.22478]
[1778673948256,51.66,80541.73,0.0,0.99818,0.0,0.22351]
[1778673953291,51.66,80539.93,0.0,0.99817,0.0,0.2241]
[1778673958326,51.66,80541.04,0.0,0.99818,0.0,0.22374]
[1778673963362,51.66,80541.17,0.0,0.99818,0.0,0.22369]
[1778673968398,51.66,80539.81,0.0,0.99817,0.0,0.22414]
[1778673969405,51.66,80532.33,0.0,0.99815,0.0,0.22658]
[1778673970411,51.66,80530.67,0.0,0.99815,0.0,0.22713]
[1778673977462,51.66,80530.97,0.0,0.99815,0.0,0.22703]
[1778673983503,51.66,80529.19,0.0,0.99814,0.0,0.22762]
[1778673990552,51.66,80530.13,0.0,0.99814,0.0,0.22731]
[1778673995587,51.66,80525.44,0.0,0.99814,0.0,0.22797]
[1778673998607,51.66,80526.69,0.0,0.99814,0.0,0.22755]
[1778674003643,51.66,80527.93,0.0,0.99815,0.0,0.22714]
[1778674008678,51.66,80525.49,0.0,0.99814,0.0,0.22795]
[1778674014720,51.66,80524.83,0.0,0.99814,0.0,0.22817]
[1778674019755,51.66,80523.22,0.0,0.99813,0.0,0.2287]
[1778674025797,51.66,80523.79,0.0,0.99813,0.0,0.22851]
[1778674028818,51.66,80512.99,0.0,0.9981,0.0,0.23212]
[1778674029825,51.66,80509.99,0.0,0.99809,0.0,0.23313]
[1778674034860,51.66,80514.06,0.0,0.9981,0.0,0.23176]
[1778674039899,51.66,80514.26,0.0,0.9981,0.0,0.23169]
[1778674041993,51.66,80519.6,0.0,0.99812,0.0,0.22991]
[1778674049967,51.66,80520.0,0.0,0.99812,0.0,0.22977]
[1778674055003,51.66,80519.44,0.0,0.99813,0.0,0.22906]
[1778674058025,51.66,80514.9,0.0,0.99811,0.0,0.23058]
[1778674063061,51.66,80514.7,0.0,0.99811,0.0,0.23064]
[1778674069102,51.66,80514.86,0.0,0.99811,0.0,0.23059]
[1778674074138,51.66,80516.15,0.0,0.99812,0.0,0.23016]
[1778674079179,51.66,80512.5,0.0,0.99811,0.0,0.23138]
[1778674082277,51.66,80506.52,0.0,0.99809,0.0,0.23339]
[1778674088239,51.66,80508.01,0.0,0.99809,0.0,0.23289]
[1778674093275,51.66,80508.45,0.0,0.99809,0.0,0.23274]
[1778674096295,51.66,80499.03,0.0,0.99806,0.0,0.23594]
[1778674097303,51.66,80500.24,0.0,0.99807,0.0,0.23552]
[1778674102420,51.66,80501.78,0.0,0.99807,0.0,0.235]
[1778674108381,51.66,80504.72,0.0,0.99808,0.0,0.234]
[1778674113416,51.66,80505.95,0.0,0.99809,0.0,0.23268]
[1778674118450,51.66,80508.08,0.0,0.9981,0.0,0.23196]
[1778674123486,51.66,80509.26,0.0,0.9981,0.0,0.23156]
[1778674128521,51.66,80510.36,0.0,0.99811,0.0,0.23119]
[1778674133556,51.66,80510.72,0.0,0.99811,0.0,0.23107]
[1778674136576,51.66,80504.85,0.0,0.99809,0.0,0.23305]
[1778674141612,51.66,80508.55,0.0,0.9981,0.0,0.2318]
[1778674142701,51.66,80522.95,0.0,0.99814,0.0,0.22701]
[1778674143626,51.66,80522.95,0.0,0.99814,0.0,0.22701]
[1778674148661,51.66,80519.77,0.0,0.99814,0.0,0.22806]
[1778674153698,51.66,80521.44,0.0,0.99814,0.0,0.2275]
[1778674157724,51.66,80523.65,0.0,0.99815,0.0,0.22678]
[1778674162758,51.66,80523.93,0.0,0.99815,0.0,0.22668]
[1778674167794,51.66,80522.88,0.0,0.99814,0.0,0.22703]
[1778674172830,51.66,80521.56,0.0,0.99815,0.0,0.22657]
[1778674176857,51.66,80513.4,0.0,0.99812,0.0,0.22928]
[1778674177866,51.66,80511.45,0.0,0.99812,0.0,0.22993]
[1778674180885,51.66,80518.61,0.0,0.99814,0.0,0.22755]
[1778674181891,51.66,80522.3,0.0,0.99815,0.0,0.22633]
[1778674182982,51.66,80528.47,0.0,0.99817,0.0,0.22431]
[1778674184912,51.66,80528.11,0.0,0.99817,0.0,0.22442]
[1778674189949,51.66,80526.53,0.0,0.99816,0.0,0.22494]
[1778674194984,51.66,80527.62,0.0,0.99817,0.0,0.22458]
[1778674200025,51.66,80528.71,0.0,0.99817,0.0,0.22423]
[1778674203122,51.66,80523.12,0.0,0.99815,0.0,0.22606]
[1778674205056,51.66,80519.39,0.0,0.99814,0.0,0.22729]
[1778674208080,51.66,80513.75,0.0,0.99812,0.0,0.22916]
[1778674210094,51.66,80508.99,0.0,0.99811,0.0,0.23075]
[1778674215128,51.66,80505.26,0.0,0.9981,0.0,0.232]
[1778674220164,51.66,80505.15,0.0,0.9981,0.0,0.23204]
[1778674223263,51.66,80498.2,0.0,0.99808,0.0,0.23439]
[1778674225199,51.66,80497.66,0.0,0.99807,0.0,0.23457]
[1778674233333,51.66,80495.91,0.0,0.99808,0.0,0.23425]
[1778674240303,51.66,80493.86,0.0,0.99807,0.0,0.23495]
[1778674245337,51.66,80489.34,0.0,0.99806,0.0,0.23649]
[1778674252387,51.66,80486.85,0.0,0.99805,0.0,0.23734]
[1778674257422,51.66,80481.69,0.0,0.99803,0.0,0.23912]
[1778674262464,51.66,80482.34,0.0,0.99803,0.0,0.2389]
[1778674263560,51.66,80473.64,0.0,0.99801,0.0,0.24192]
[1778674264476,51.66,80473.64,0.0,0.99801,0.0,0.24192]
[1778674269511,51.66,80469.63,0.0,0.99799,0.0,0.24332]
[1778674270519,51.66,80457.67,0.0,0.99796,0.0,0.24755]
[1778674271526,51.66,80457.51,0.0,0.99795,0.0,0.24761]
[1778674273631,51.66,80449.13,0.0,0.99793,0.0,0.25061]
[1778674274547,51.66,80449.13,0.0,0.99793,0.0,0.25061]
[1778674279588,51.66,80446.87,0.0,0.99792,0.0,0.25143]
[1778674284623,51.66,80448.47,0.0,0.99792,0.0,0.25085]
[1778674285631,51.66,80456.76,0.0,0.99795,0.0,0.24788]
[1778674286639,51.66,80457.63,0.0,0.99796,0.0,0.24757]
[1778674291671,51.66,80462.65,0.0,0.99798,0.0,0.24483]
[1778674296707,51.66,80469.11,0.0,0.998,0.0,0.24256]
[1778674301743,51.66,80470.03,0.0,0.998,0.0,0.24224]
[1778674306781,51.66,80470.42,0.0,0.998,0.0,0.2421]
[1778674311816,51.66,80474.79,0.0,0.99802,0.0,0.24058]
[1778674315844,51.66,80478.29,0.0,0.99803,0.0,0.23937]
[1778674320879,51.66,80475.72,0.0,0.99802,0.0,0.24026]
[1778674325913,51.66,80476.35,0.0,0.99802,0.0,0.24004]
[1778674330948,51.66,80471.51,0.0,0.99801,0.0,0.24172]
[1778674335985,51.66,80471.5,0.0,0.99801,0.0,0.24173]
[1778674336993,51.66,80466.4,0.0,0.99799,0.0,0.24351]
[1778674339005,51.66,80465.85,0.0,0.99799,0.0,0.24371]
[1778674344056,51.66,80467.94,0.0,0.998,0.0,0.24297]
[1778674346057,51.66,80479.34,0.0,0.99803,0.0,0.239]
[1778674347064,51.66,80481.11,0.0,0.99804,0.0,0.23839]
[1778674350086,51.66,80487.93,0.0,0.99806,0.0,0.23605]
[1778674355120,51.66,80489.09,0.0,0.99807,0.0,0.23473]
[1778674360154,51.66,80489.21,0.0,0.99807,0.0,0.23469]
[1778674365190,51.66,80490.54,0.0,0.99808,0.0,0.23424]
[1778674370224,51.66,80490.31,0.0,0.99807,0.0,0.23432]
[1778674374358,51.66,80497.05,0.0,0.9981,0.0,0.23204]
[1778674375260,51.66,80497.05,0.0,0.9981,0.0,0.23204]
[1778674380308,51.66,80498.58,0.0,0.9981,0.0,0.23152]
[1778674381302,51.66,80504.07,0.0,0.99812,0.0,0.22969]
[1778674382310,51.66,80503.55,0.0,0.99811,0.0,0.22986]
[1778674384429,51.66,80497.5,0.0,0.9981,0.0,0.23189]
[1778674390365,51.66,80498.49,0.0,0.9981,0.0,0.23155]
[1778674395399,51.66,80496.21,0.0,0.99809,0.0,0.23232]
[1778674400434,51.66,80493.99,0.0,0.99809,0.0,0.23307]
[1778674404583,51.66,80500.37,0.0,0.99811,0.0,0.23092]
[1778674406485,51.66,80526.7,0.0,0.99818,0.0,0.22224]
[1778674407491,51.66,80525.53,0.0,0.99818,0.0,0.22262]
[1778674412531,51.66,80526.11,0.0,0.99819,0.0,0.22155]
[1778674417566,51.66,80522.46,0.0,0.99818,0.0,0.22274]
[1778674422604,51.66,80541.9,0.0,0.99824,0.0,0.2165]
[1778674423609,51.66,80539.66,0.0,0.99823,0.0,0.21721]
[1778674428644,51.66,80544.39,0.0,0.99824,0.0,0.21571]
[1778674432672,51.66,80537.83,0.0,0.99822,0.0,0.21779]
[1778674434800,51.66,80537.87,0.0,0.99822,0.0,0.21778]
[1778674440729,51.66,80539.77,0.0,0.99823,0.0,0.21717]
[1778674445765,51.66,80539.96,0.0,0.99823,0.0,0.21711]
[1778674450799,51.66,80542.34,0.0,0.99824,0.0,0.21636]
[1778674455834,51.66,80541.54,0.0,0.99823,0.0,0.21661]
[1778674460870,51.66,80540.25,0.0,0.99823,0.0,0.21702]
[1778674461878,51.66,80533.26,0.0,0.99821,0.0,0.21925]
[1778674462884,51.66,80533.26,0.0,0.99821,0.0,0.21925]
[1778674466912,51.66,80527.17,0.0,0.99819,0.0,0.22121]
[1778674468926,51.66,80523.81,0.0,0.99818,0.0,0.2223]
[1778674473961,51.66,80524.59,0.0,0.99819,0.0,0.22117]
[1778674478996,51.66,80525.99,0.0,0.9982,0.0,0.22072]
[1778674483028,51.66,80520.75,0.0,0.99818,0.0,0.22241]
[1778674489070,51.66,80520.1,0.0,0.99818,0.0,0.22262]
[1778674494105,51.66,80520.12,0.0,0.99818,0.0,0.22262]
[1778674499141,51.66,80523.03,0.0,0.99819,0.0,0.22167]
[1778674502164,51.66,80540.4,0.0,0.99824,0.0,0.21611]
[1778674503172,51.66,80539.33,0.0,0.99823,0.0,0.21645]
[1778674508204,51.66,80537.78,0.0,0.99823,0.0,0.21694]
[1778674512246,51.66,80518.87,0.0,0.99818,0.0,0.22302]
[1778674513253,51.66,80519.03,0.0,0.99818,0.0,0.22297]
[1778674518288,51.66,80523.5,0.0,0.99819,0.0,0.22152]
[1778674523323,51.66,80523.05,0.0,0.99819,0.0,0.22167]
[1778674528358,51.66,80523.26,0.0,0.99819,0.0,0.2216]
[1778674533392,51.66,80523.88,0.0,0.9982,0.0,0.22052]
[1778674538428,51.66,80523.74,0.0,0.9982,0.0,0.22057]
[1778674543463,51.66,80526.75,0.0,0.99821,0.0,0.2196]
[1778674548499,51.66,80527.01,0.0,0.99821,0.0,0.21951]
[1778674553534,51.66,80527.35,0.0,0.99821,0.0,0.2194]
[1778674558569,51.66,80526.39,0.0,0.9982,0.0,0.21971]
[1778674563604,51.66,80530.85,0.0,0.99822,0.0,0.21828]
[1778674569645,51.66,80528.63,0.0,0.99821,0.0,0.21899]
[1778674574682,51.66,80528.9,0.0,0.99821,0.0,0.21891]
[1778674579722,51.66,80527.68,0.0,0.99821,0.0,0.2193]
[1778674584756,51.66,80529.55,0.0,0.99821,0.0,0.2187]
[1778674589794,51.66,80527.14,0.0,0.99821,0.0,0.21947]
[1778674595967,51.66,80528.76,0.0,0.99822,0.0,0.21808]
[1778674601875,51.66,80530.12,0.0,0.99822,0.0,0.21765]
[1778674606914,51.66,80529.21,0.0,0.99822,0.0,0.21794]
[1778674610939,51.66,80537.7,0.0,0.99824,0.0,0.21524]
[1778674611946,51.66,80537.51,0.0,0.99824,0.0,0.2153]
[1778674620004,51.66,80537.87,0.0,0.99824,0.0,0.21519]
[1778674625037,51.66,80540.32,0.0,0.99825,0.0,0.21442]
[1778674630072,51.66,80540.57,0.0,0.99825,0.0,0.21434]
[1778674635107,51.66,80543.21,0.0,0.99826,0.0,0.21351]
[1778674640143,51.66,80542.29,0.0,0.99826,0.0,0.2138]
[1778674645178,51.66,80542.04,0.0,0.99826,0.0,0.21388]
[1778674650213,51.66,80538.89,0.0,0.99825,0.0,0.21487]
[1778674656255,51.66,80538.51,0.0,0.99825,0.0,0.21413]
[1778674657263,51.66,80532.63,0.0,0.99824,0.0,0.21599]
[1778674658269,51.66,80531.28,0.0,0.99823,0.0,0.21641]
[1778674663304,51.66,80531.07,0.0,0.99823,0.0,0.21648]
[1778674668339,51.66,80531.46,0.0,0.99823,0.0,0.21636]
[1778674673373,51.66,80533.23,0.0,0.99824,0.0,0.2158]
[1778674678461,51.66,80533.26,0.0,0.99824,0.0,0.21579]
[1778674679463,51.66,80527.65,0.0,0.99822,0.0,0.21757]
[1778674680470,51.66,80527.98,0.0,0.99822,0.0,0.21746]
[1778674684498,51.66,80520.62,0.0,0.9982,0.0,0.21982]
[1778674685505,51.66,80510.16,0.0,0.99817,0.0,0.22321]
[1778674686598,51.66,80507.92,0.0,0.99816,0.0,0.22394]
[1778674692555,51.66,80504.7,0.0,0.99815,0.0,0.225]
[1778674698597,51.66,80505.86,0.0,0.99816,0.0,0.22461]
[1778674703634,51.66,80504.08,0.0,0.99815,0.0,0.2252]
[1778674710684,51.66,80504.9,0.0,0.99816,0.0,0.22493]
[1778674715719,51.66,80505.72,0.0,0.99816,0.0,0.22377]
[1778674720755,51.66,80507.67,0.0,0.99817,0.0,0.22313]
[1778674725789,51.66,80508.48,0.0,0.99817,0.0,0.22287]
[1778674726878,51.66,80514.91,0.0,0.99819,0.0,0.22078]
[1778674728810,51.66,80514.43,0.0,0.99819,0.0,0.22094]
[1778674733845,51.66,80512.59,0.0,0.99819,0.0,0.22154]
[1778674738880,51.66,80512.07,0.0,0.99818,0.0,0.2217]
[1778674743916,51.66,80510.92,0.0,0.99818,0.0,0.22208]
[1778674748951,51.66,80518.6,0.0,0.9982,0.0,0.2196]
[1778674749959,51.66,80521.95,0.0,0.99821,0.0,0.21852]
[1778674754994,51.66,80522.69,0.0,0.99821,0.0,0.21828]
[1778674760029,51.66,80525.6,0.0,0.99822,0.0,0.21735]
[1778674765064,51.66,80525.98,0.0,0.99822,0.0,0.21723]
[1778674770101,51.66,80524.96,0.0,0.99822,0.0,0.21756]
[1778674774129,51.66,80520.96,0.0,0.99822,0.0,0.21797]
[1778674775138,51.66,80514.12,0.0,0.9982,0.0,0.22016]
[1778674776145,51.66,80512.29,0.0,0.99819,0.0,0.22075]
[1778674781179,51.66,80514.97,0.0,0.9982,0.0,0.21989]
[1778674784201,51.66,80520.17,0.0,0.99821,0.0,0.21822]
[1778674790243,51.66,80520.24,0.0,0.99821,0.0,0.2182]
[1778674795278,51.66,80514.0,0.0,0.9982,0.0,0.2202]
[1778674800313,51.66,80516.13,0.0,0.9982,0.0,0.21951]
[1778674805348,51.66,80511.41,0.0,0.99819,0.0,0.22104]
[1778674810383,51.66,80513.09,0.0,0.99819,0.0,0.22049]
[1778674815418,51.66,80498.94,0.0,0.99815,0.0,0.2251]
[1778674816428,51.66,80503.88,0.0,0.99817,0.0,0.22349]
[1778674821461,51.66,80501.99,0.0,0.99816,0.0,0.2241]
[1778674826495,51.66,80501.6,0.0,0.99816,0.0,0.22423]
[1778674831530,51.66,80496.98,0.0,0.99815,0.0,0.22486]
[1778674836565,51.66,80497.85,0.0,0.99816,0.0,0.22457]
[1778674841600,51.66,80499.93,0.0,0.99816,0.0,0.22389]
[1778674846635,51.66,80497.82,0.0,0.99816,0.0,0.22458]
[1778674849657,51.66,80493.43,0.0,0.99814,0.0,0.22603]
[1778674851670,51.66,80483.52,0.0,0.99811,0.0,0.22932]
[1778674852678,51.66,80483.0,0.0,0.99811,0.0,0.22949]
[1778674857794,51.66,80474.98,0.0,0.99809,0.0,0.23219]
[1778674858719,51.66,80474.98,0.0,0.99809,0.0,0.23219]
[1778674863755,51.66,80469.65,0.0,0.99807,0.0,0.234]
[1778674867866,51.66,80466.56,0.0,0.99806,0.0,0.23505]
[1778674873830,51.66,80463.62,0.0,0.99805,0.0,0.23606]
[1778674878865,51.66,80460.82,0.0,0.99804,0.0,0.23702]
[1778674880878,51.66,80452.23,0.0,0.99801,0.0,0.24]
[1778674882891,51.66,80444.14,0.0,0.99799,0.0,0.24283]
[1778674883898,51.66,80440.31,0.0,0.99798,0.0,0.24418]
[1778674888935,51.66,80436.64,0.0,0.99796,0.0,0.24548]
[1778674893969,51.66,80429.35,0.0,0.99795,0.0,0.24712]
[1778674894976,51.66,80415.09,0.0,0.9979,0.0,0.25227]
[1778674895983,51.66,80409.77,0.0,0.99788,0.0,0.25421]
[1778674901021,51.66,80407.56,0.0,0.99787,0.0,0.25502]
[1778674906056,51.66,80411.62,0.0,0.99789,0.0,0.25353]
[1778674907064,51.66,80414.77,0.0,0.9979,0.0,0.25238]
[1778674909077,51.66,80415.44,0.0,0.9979,0.0,0.25214]
[1778674914112,51.66,80417.14,0.0,0.99791,0.0,0.25152]
[1778674918219,51.66,80409.67,0.0,0.99788,0.0,0.25425]
[1778674920156,51.66,80404.93,0.0,0.99787,0.0,0.25599]
[1778674922172,51.66,80402.3,0.0,0.99786,0.0,0.25696]
[1778674923181,51.66,80395.77,0.0,0.99783,0.0,0.25939]
[1778674925193,51.66,80393.69,0.0,0.99783,0.0,0.26016]
[1778674928288,51.66,80387.51,0.0,0.99781,0.0,0.26249]
[1778674933250,51.66,80380.07,0.0,0.99778,0.0,0.2653]
[1778674935264,51.66,80385.41,0.0,0.9978,0.0,0.26328]
[1778674940325,51.66,80380.3,0.0,0.99778,0.0,0.26522]
[1778674941317,51.66,80348.78,0.0,0.99767,0.0,0.27745]
[1778674942329,51.66,80317.9,0.0,0.99755,0.0,0.28992]
[1778674943332,51.66,80318.23,0.0,0.99755,0.0,0.28979]
[1778674948439,51.66,80315.52,0.0,0.99754,0.0,0.2909]
[1778674949374,51.66,80315.52,0.0,0.99754,0.0,0.2909]
[1778674951387,51.66,80309.0,0.0,0.99752,0.0,0.29251]
[1778674955416,51.66,80303.17,0.0,0.9975,0.0,0.29494]
[1778674956422,51.66,80297.35,0.0,0.99748,0.0,0.29738]
[1778674958511,51.66,80288.64,0.0,0.99744,0.0,0.30107]
[1778674961457,51.66,80281.7,0.0,0.99741,0.0,0.30403]
[1778674962464,51.66,80267.68,0.0,0.99736,0.0,0.31011]
[1778674963476,51.66,80270.62,0.0,0.99737,0.0,0.30882]
[1778674964481,51.66,80261.75,0.0,0.99733,0.0,0.31271]
[1778674965487,51.66,80256.46,0.0,0.99731,0.0,0.31504]
[1778674966492,51.66,80245.85,0.0,0.99726,0.0,0.31977]
[1778674967499,51.66,80234.63,0.0,0.99722,0.0,0.32484]
[1778674968506,51.66,80239.84,0.0,0.99724,0.0,0.32248]
[1778674971528,51.66,80228.55,0.0,0.99719,0.0,0.32762]
[1778674972534,51.66,80226.25,0.0,0.99718,0.0,0.32868]
[1778674977573,51.66,80225.43,0.0,0.99717,0.0,0.32905]
[1778674982621,51.66,80228.98,0.0,0.99719,0.0,0.32742]
[1778674983618,51.66,80221.11,0.0,0.99716,0.0,0.33105]
[1778674984625,51.66,80205.73,0.0,0.99709,0.0,0.33823]
[1778674985632,51.66,80206.05,0.0,0.99709,0.0,0.33808]
[1778674990668,51.66,80203.74,0.0,0.99708,0.0,0.33917]
[1778674991674,51.66,80183.06,0.0,0.99698,0.0,0.34907]
[1778674992687,51.66,80177.51,0.0,0.99696,0.0,0.35177]
[1778674994699,51.66,80184.99,0.0,0.99699,0.0,0.34813]
[1778674995712,51.66,80205.94,0.0,0.99709,0.0,0.33813]
[1778674996725,51.66,80222.51,0.0,0.99716,0.0,0.3304]
[1778674999739,51.66,80234.6,0.0,0.99721,0.0,0.32486]
[1778675002759,51.66,80238.86,0.0,0.99723,0.0,0.32292]
[1778675003766,51.66,80244.71,0.0,0.99726,0.0,0.32029]
[1778675007796,51.66,80235.87,0.0,0.99722,0.0,0.32428]
[1778675008868,51.66,80243.82,0.0,0.99725,0.0,0.32069]
[1778675010817,51.66,80232.58,0.0,0.99721,0.0,0.32578]
[1778675011824,51.66,80209.33,0.0,0.99711,0.0,0.33532]
[1778675013838,51.66,80204.25,0.0,0.99709,0.0,0.3377]
[1778675016862,51.66,80196.18,0.0,0.99705,0.0,0.34152]
[1778675017869,51.66,80190.63,0.0,0.99703,0.0,0.34417]
[1778675018939,51.66,80181.58,0.0,0.99699,0.0,0.34853]
[1778675019883,51.66,80181.58,0.0,0.99699,0.0,0.34853]
[1778675022905,51.66,80173.99,0.0,0.99695,0.0,0.35222]
[1778675023911,51.66,80167.16,0.0,0.99692,0.0,0.35557]
[1778675026934,51.66,80175.39,0.0,0.99696,0.0,0.35154]
[1778675027940,51.66,80183.63,0.0,0.99699,0.0,0.34754]
[1778675029010,51.66,80176.61,0.0,0.99696,0.0,0.35094]
[1778675029954,51.66,80176.61,0.0,0.99696,0.0,0.35094]
[1778675030961,51.66,80168.94,0.0,0.99693,0.0,0.3547]
[1778675031968,51.66,80166.0,0.0,0.99691,0.0,0.35614]
[1778675034990,51.66,80164.08,0.0,0.9969,0.0,0.35709]
[1778675035998,51.66,80173.72,0.0,0.99695,0.0,0.35235]
[1778675037003,51.66,80181.11,0.0,0.99698,0.0,0.34876]
[1778675038011,51.66,80189.41,0.0,0.99702,0.0,0.34476]
[1778675039080,51.66,80188.38,0.0,0.99702,0.0,0.34525]
[1778675042041,51.66,80189.99,0.0,0.99702,0.0,0.34448]
[1778675043046,51.66,80197.01,0.0,0.99706,0.0,0.34113]
[1778675044053,51.66,80195.2,0.0,0.99705,0.0,0.34199]
[1778675046067,51.66,80189.87,0.0,0.99702,0.0,0.34453]
[1778675048083,51.66,80198.32,0.0,0.99706,0.0,0.34051]
[1778675049153,51.66,80199.91,0.0,0.99707,0.0,0.33975]
[1778675053123,51.66,80194.44,0.0,0.99705,0.0,0.34235]
[1778675054130,51.66,80197.23,0.0,0.99706,0.0,0.34102]
[1778675056144,51.66,80197.15,0.0,0.99706,0.0,0.34106]
[1778675058158,51.66,80203.48,0.0,0.99709,0.0,0.33807]
[1778675059223,51.66,80216.41,0.0,0.99714,0.0,0.33202]
[1778675061180,51.66,80218.94,0.0,0.99716,0.0,0.33085]
[1778675063195,51.66,80223.1,0.0,0.99717,0.0,0.32893]
[1778675068239,51.66,80220.8,0.0,0.99716,0.0,0.32999]
[1778675073278,51.66,80217.38,0.0,0.99716,0.0,0.33036]
[1778675078310,51.66,80230.01,0.0,0.99721,0.0,0.32457]
[1778675079365,51.66,80230.41,0.0,0.99722,0.0,0.32439]
[1778675085359,51.66,80228.25,0.0,0.99721,0.0,0.32537]
[1778675088381,51.66,80242.21,0.0,0.99727,0.0,0.31906]
[1778675089435,51.66,80248.76,0.0,0.9973,0.0,0.31613]
[1778675090396,51.66,80248.76,0.0,0.9973,0.0,0.31613]
[1778675095429,51.66,80249.52,0.0,0.9973,0.0,0.31579]
[1778675099504,51.66,80256.64,0.0,0.99733,0.0,0.31265]
[1778675102480,51.66,80239.31,0.0,0.99726,0.0,0.32036]
[1778675103484,51.66,80233.45,0.0,0.99723,0.0,0.32301]
[1778675105501,51.66,80232.2,0.0,0.99722,0.0,0.32357]
[1778675110536,51.66,80231.5,0.0,0.99722,0.0,0.32389]
[1778675115569,51.66,80230.67,0.0,0.99722,0.0,0.32427]
[1778675120604,51.66,80228.61,0.0,0.99721,0.0,0.32521]
[1778675125639,51.66,80220.75,0.0,0.99717,0.0,0.32881]
[1778675126646,51.66,80218.8,0.0,0.99717,0.0,0.3297]
[1778675131683,51.66,80219.76,0.0,0.99718,0.0,0.32806]
[1778675136718,51.66,80221.52,0.0,0.99719,0.0,0.32725]
[1778675141753,51.66,80223.26,0.0,0.9972,0.0,0.32645]
[1778675145780,51.66,80226.98,0.0,0.99721,0.0,0.32476]
[1778675150815,51.66,80229.9,0.0,0.99722,0.0,0.32343]
[1778675154848,51.66,80242.4,0.0,0.99728,0.0,0.3178]
[1778675156858,51.66,80253.29,0.0,0.99732,0.0,0.31296]
[1778675161893,51.66,80257.32,0.0,0.99734,0.0,0.31119]
[1778675166927,51.66,80258.26,0.0,0.99735,0.0,0.31078]
[1778675171964,51.66,80261.2,0.0,0.99736,0.0,0.30949]
[1778675176998,51.66,80257.84,0.0,0.99734,0.0,0.31096]
[1778675180069,51.66,80262.94,0.0,0.99736,0.0,0.30873]
[1778675186070,51.66,80272.82,0.0,0.99741,0.0,0.30446]
[1778675188085,51.66,80278.17,0.0,0.99743,0.0,0.30216]
[1778675189091,51.66,80284.21,0.0,0.99745,0.0,0.29959]
[1778675194127,51.66,80285.24,0.0,0.99747,0.0,0.29803]
[1778675199160,51.66,80286.78,0.0,0.99747,0.0,0.29738]
[1778675204196,51.66,80289.76,0.0,0.99748,0.0,0.29613]
[1778675209230,51.66,80291.18,0.0,0.99749,0.0,0.29553]
[1778675214266,51.66,80291.77,0.0,0.99749,0.0,0.29529]
[1778675218294,51.66,80297.83,0.0,0.99752,0.0,0.29275]
[1778675222323,51.66,80302.53,0.0,0.99753,0.0,0.2908]
[1778675225343,51.66,80310.16,0.0,0.99756,0.0,0.28766]
[1778675226351,51.66,80308.68,0.0,0.99756,0.0,0.28827]
[1778675230428,51.66,80314.46,0.0,0.99758,0.0,0.28591]
[1778675232391,51.66,80321.62,0.0,0.99761,0.0,0.283]
[1778675233401,51.66,80325.46,0.0,0.99762,0.0,0.28146]
[1778675235419,51.66,80328.49,0.0,0.99763,0.0,0.28024]
[1778675240499,51.66,80329.0,0.0,0.99764,0.0,0.28004]
[1778675246492,51.66,80331.03,0.0,0.99764,0.0,0.27923]
[1778675248506,51.66,80336.05,0.0,0.99766,0.0,0.27723]
[1778675250569,51.66,80340.3,0.0,0.99768,0.0,0.27555]
[1778675253542,51.66,80341.8,0.0,0.99769,0.0,0.27391]
[1778675256562,51.66,80330.75,0.0,0.99765,0.0,0.27828]
[1778675257569,51.66,80331.22,0.0,0.99765,0.0,0.27809]
[1778675262604,51.66,80335.62,0.0,0.99767,0.0,0.27635]
[1778675265625,51.66,80330.58,0.0,0.99765,0.0,0.27835]
[1778675270660,51.66,80329.72,0.0,0.99765,0.0,0.27869]
[1778675273681,51.66,80336.79,0.0,0.99767,0.0,0.27588]
[1778675278716,51.66,80338.98,0.0,0.99768,0.0,0.27502]
[1778675280787,51.66,80345.64,0.0,0.99771,0.0,0.27241]
[1778675282744,51.66,80345.62,0.0,0.99771,0.0,0.27241]
[1778675287781,51.66,80344.64,0.0,0.9977,0.0,0.2728]
[1778675292813,51.66,80345.21,0.0,0.9977,0.0,0.27257]
[1778675297852,51.66,80342.06,0.0,0.99769,0.0,0.27381]
[1778675302883,51.66,80338.93,0.0,0.99768,0.0,0.27504]
[1778675307918,51.66,80339.68,0.0,0.99768,0.0,0.27474]
[1778675312957,51.66,80336.24,0.0,0.99768,0.0,0.27505]
[1778675317988,51.66,80340.29,0.0,0.99769,0.0,0.27346]
[1778675321067,51.66,80346.62,0.0,0.99772,0.0,0.27098]
[1778675327052,51.66,80343.16,0.0,0.99771,0.0,0.27233]
[1778675332086,51.66,80344.56,0.0,0.99771,0.0,0.27179]
[1778675333094,51.66,80336.71,0.0,0.99768,0.0,0.27486]
[1778675338129,51.66,80333.33,0.0,0.99767,0.0,0.2762]
[1778675343165,51.66,80330.67,0.0,0.99766,0.0,0.27725]
[1778675349207,51.66,80331.01,0.0,0.99766,0.0,0.27712]
[1778675351278,51.66,80325.3,0.0,0.99764,0.0,0.27939]
[1778675357264,51.66,80325.67,0.0,0.99764,0.0,0.27924]
[1778675363305,51.66,80323.65,0.0,0.99763,0.0,0.28005]
[1778675368342,51.66,80312.42,0.0,0.99759,0.0,0.28458]
[1778675369350,51.66,80313.42,0.0,0.99759,0.0,0.28417]
[1778675370376,51.66,80325.37,0.0,0.99764,0.0,0.27936]
[1778675371419,51.66,80324.83,0.0,0.99765,0.0,0.27851]
[1778675377408,51.66,80327.86,0.0,0.99766,0.0,0.27731]
[1778675382443,51.66,80328.07,0.0,0.99766,0.0,0.27723]
[1778675387478,51.66,80328.8,0.0,0.99766,0.0,0.27694]
[1778675392513,51.66,80331.72,0.0,0.99767,0.0,0.27578]
[1778675397548,51.66,80332.57,0.0,0.99768,0.0,0.27544]
[1778675401630,51.66,80318.83,0.0,0.99762,0.0,0.28092]
[1778675403608,51.66,80265.74,0.0,0.99741,0.0,0.30297]
[1778675404604,51.66,80247.05,0.0,0.99734,0.0,0.31108]
[1778675405610,51.66,80236.76,0.0,0.99729,0.0,0.31563]
[1778675406616,51.66,80233.29,0.0,0.99728,0.0,0.31718]
[1778675407623,51.66,80240.39,0.0,0.99731,0.0,0.31402]
[1778675408631,51.66,80241.04,0.0,0.99731,0.0,0.31373]
[1778675409641,51.66,80235.11,0.0,0.99729,0.0,0.31637]
[1778675410644,51.66,80227.6,0.0,0.99725,0.0,0.31973]
[1778675411701,51.66,80202.41,0.0,0.99714,0.0,0.33125]
[1778675412662,51.66,80202.12,0.0,0.99714,0.0,0.33138]
[1778675413667,51.66,80182.55,0.0,0.99705,0.0,0.34058]
[1778675414686,51.66,80185.74,0.0,0.99707,0.0,0.33906]
[1778675417694,51.66,80216.41,0.0,0.99721,0.0,0.3248]
[1778675418702,51.66,80212.24,0.0,0.99719,0.0,0.32671]
[1778675419708,51.66,80227.76,0.0,0.99725,0.0,0.31966]
[1778675420722,51.66,80245.73,0.0,0.99733,0.0,0.31166]
[1778675421773,51.66,80237.29,0.0,0.9973,0.0,0.3154]
[1778675423736,51.66,80223.1,0.0,0.99723,0.0,0.32176]
[1778675424745,51.66,80221.91,0.0,0.99723,0.0,0.3223]
[1778675429780,51.66,80223.28,0.0,0.99724,0.0,0.32168]
[1778675431846,51.66,80241.42,0.0,0.99732,0.0,0.3124]
[1778675432803,51.66,80241.42,0.0,0.99732,0.0,0.3124]
[1778675433811,51.66,80255.46,0.0,0.99738,0.0,0.30626]
[1778675435823,51.66,80239.6,0.0,0.99732,0.0,0.31321]
[1778675437839,51.66,80251.1,0.0,0.99736,0.0,0.30816]
[1778675438848,51.66,80251.1,0.0,0.99736,0.0,0.30816]
[1778675440859,51.66,80264.15,0.0,0.99742,0.0,0.30251]
[1778675441917,51.66,80252.55,0.0,0.99737,0.0,0.30753]
[1778675444893,51.66,80263.61,0.0,0.99742,0.0,0.30275]
[1778675448921,51.66,80271.06,0.0,0.99745,0.0,0.29956]
[1778675449929,51.66,80276.37,0.0,0.99747,0.0,0.29731]
[1778675451988,51.66,80259.48,0.0,0.9974,0.0,0.30452]
[1778675453957,51.66,80256.02,0.0,0.99738,0.0,0.30602]
[1778675455972,51.66,80246.69,0.0,0.99735,0.0,0.31008]
[1778675456979,51.66,80233.42,0.0,0.99729,0.0,0.31595]
[1778675457985,51.66,80226.44,0.0,0.99726,0.0,0.31907]
[1778675458992,51.66,80213.32,0.0,0.9972,0.0,0.32502]
[1778675462066,51.66,80171.86,0.0,0.99701,0.0,0.34444]
[1778675463037,51.66,80171.86,0.0,0.99701,0.0,0.34444]
[1778675464043,51.66,80160.11,0.0,0.99696,0.0,0.35013]
[1778675465053,51.66,80148.81,0.0,0.9969,0.0,0.35568]
[1778675466056,51.66,80130.02,0.0,0.99681,0.0,0.36507]
[1778675467066,51.66,80108.0,0.0,0.9967,1e-05,0.37635]
[1778675468071,51.66,80093.34,0.0,0.99663,1e-05,0.38403]
[1778675469079,51.66,80083.21,0.0,0.99657,1e-05,0.38941]
[1778675470088,51.66,80076.06,0.0,0.99654,1e-05,0.39326]
[1778675471096,51.66,80064.71,0.0,0.99647,1e-05,0.39942]
[1778675472141,51.66,80085.16,0.0,0.99658,1e-05,0.38837]
[1778675474116,51.66,80099.52,0.0,0.99666,1e-05,0.38078]
[1778675475123,51.66,80090.42,0.0,0.99661,1e-05,0.38558]
[1778675476135,51.66,80097.45,0.0,0.99665,1e-05,0.38186]
[1778675477146,51.66,80101.03,0.0,0.99667,1e-05,0.37998]
[1778675478151,51.66,80142.35,0.0,0.99687,0.0,0.35888]
[1778675479161,51.66,80142.35,0.0,0.99687,0.0,0.35888]
[1778675480168,51.66,80157.87,0.0,0.99695,0.0,0.35122]
[1778675481177,51.66,80160.2,0.0,0.99696,0.0,0.35009]
[1778675482292,51.66,80146.98,0.0,0.9969,0.0,0.35658]
[1778675484212,51.66,80131.36,0.0,0.99682,0.0,0.36439]
[1778675485208,51.66,80119.67,0.0,0.99676,1e-05,0.37033]
[1778675486213,51.66,80132.47,0.0,0.99683,0.0,0.36383]
[1778675487240,51.66,80137.91,0.0,0.99685,0.0,0.3611]
[1778675489241,51.66,80132.49,0.0,0.99683,0.0,0.36382]
[1778675494280,51.66,80125.81,0.0,0.9968,0.0,0.36589]
[1778675495291,51.66,80132.15,0.0,0.99683,0.0,0.36269]
[1778675496299,51.66,80137.63,0.0,0.99686,0.0,0.35994]
[1778675497301,51.66,80149.0,0.0,0.99692,0.0,0.3543]
[1778675499315,51.66,80135.76,0.0,0.99685,0.0,0.36088]
[1778675502376,51.66,80124.68,0.0,0.9968,0.0,0.36646]
[1778675504351,51.66,80104.24,0.0,0.99669,1e-05,0.37697]
[1778675505356,51.66,80110.88,0.0,0.99673,1e-05,0.37353]
[1778675506365,51.66,80122.68,0.0,0.99679,0.0,0.36748]
[1778675507371,51.66,80142.11,0.0,0.99688,0.0,0.35771]
[1778675508378,51.66,80134.26,0.0,0.99685,0.0,0.36163]
[1778675510393,51.66,80143.06,0.0,0.99689,0.0,0.35724]
[1778675511401,51.66,80126.74,0.0,0.99681,0.0,0.36542]
[1778675512407,51.66,80153.35,0.0,0.99694,0.0,0.35216]
[1778675517444,51.66,80153.3,0.0,0.99694,0.0,0.35219]
[1778675519458,51.66,80161.67,0.0,0.99698,0.0,0.34811]
[1778675520464,51.66,80154.02,0.0,0.99694,0.0,0.35184]
[1778675521471,51.66,80160.09,0.0,0.99697,0.0,0.34887]
[1778675525501,51.66,80147.35,0.0,0.99691,0.0,0.35512]
[1778675529536,51.66,80122.21,0.0,0.99679,0.0,0.36772]
[1778675530542,51.66,80117.43,0.0,0.99676,1e-05,0.37016]
[1778675535583,51.66,80120.92,0.0,0.99678,0.0,0.36838]
[1778675538603,51.66,80112.38,0.0,0.99674,1e-05,0.37275]
[1778675539614,51.66,80113.14,0.0,0.99674,1e-05,0.37236]
[1778675542674,51.66,80069.2,0.0,0.99651,1e-05,0.39558]
[1778675543666,51.66,80075.36,0.0,0.99654,1e-05,0.39225]
[1778675544658,51.66,80075.5,0.0,0.99654,1e-05,0.39217]
[1778675545665,51.66,80084.58,0.0,0.99659,1e-05,0.38731]
[1778675546671,51.66,80090.63,0.0,0.99662,1e-05,0.3841]
[1778675547679,51.66,80096.02,0.0,0.99665,1e-05,0.38126]
[1778675548689,51.66,80095.62,0.0,0.99665,1e-05,0.38147]
[1778675551711,51.66,80102.16,0.0,0.9967,1e-05,0.37671]
[1778675552744,51.66,80127.97,0.0,0.99683,0.0,0.36349]
[1778675553739,51.66,80128.38,0.0,0.99683,0.0,0.36328]
[1778675554732,51.66,80133.9,0.0,0.99685,0.0,0.36051]
[1778675555740,51.66,80136.56,0.0,0.99687,0.0,0.35918]
[1778675558760,51.66,80123.96,0.0,0.99681,0.0,0.36552]
[1778675559767,51.66,80120.75,0.0,0.99679,0.0,0.36715]
[1778675561790,51.66,80106.2,0.0,0.99672,1e-05,0.37461]
[1778675562815,51.66,80100.84,0.0,0.99669,1e-05,0.37739]
[1778675564806,51.66,80092.77,0.0,0.99665,1e-05,0.38162]
[1778675565812,51.66,80085.93,0.0,0.99661,1e-05,0.38523]
[1778675566820,51.66,80088.95,0.0,0.99663,1e-05,0.38363]
[1778675568833,51.66,80083.16,0.0,0.9966,1e-05,0.3867]
[1778675573868,51.66,80082.96,0.0,0.9966,1e-05,0.38681]
[1778675574876,51.66,80074.75,0.0,0.99655,1e-05,0.3912]
[1778675575883,51.66,80076.42,0.0,0.99656,1e-05,0.3903]
[1778675579912,51.66,80086.48,0.0,0.99661,1e-05,0.38494]
[1778675580919,51.66,80087.4,0.0,0.99662,1e-05,0.38445]
[1778675581926,51.66,80079.5,0.0,0.99658,1e-05,0.38865]
[1778675582958,51.66,80072.73,0.0,0.99654,1e-05,0.39228]
[1778675583941,51.66,80072.73,0.0,0.99654,1e-05,0.39228]
[1778675585955,51.66,80089.57,0.0,0.99663,1e-05,0.3833]
[1778675586962,51.66,80103.99,0.0,0.99671,1e-05,0.37576]
[1778675587969,51.66,80110.8,0.0,0.99674,1e-05,0.37224]
[1778675588979,51.66,80110.98,0.0,0.99674,1e-05,0.37214]
[1778675589984,51.66,80098.51,0.0,0.99668,1e-05,0.37861]
[1778675590991,51.66,80098.51,0.0,0.99668,1e-05,0.37861]
[1778675591998,51.66,80104.42,0.0,0.99671,1e-05,0.37553]
[1778675593036,51.66,80097.24,0.0,0.99667,1e-05,0.37927]
[1778675595030,51.66,80088.01,0.0,0.99662,1e-05,0.38413]
[1778675596032,51.66,80080.2,0.0,0.99658,1e-05,0.38828]
[1778675597041,51.66,80071.86,0.0,0.99654,1e-05,0.39275]
[1778675598052,51.66,80061.9,0.0,0.99648,1e-05,0.39816]
[1778675599055,51.66,80044.47,0.0,0.99639,1e-05,0.40777]
[1778675600068,51.66,80058.69,0.0,0.99647,1e-05,0.39991]
[1778675601069,51.66,80061.61,0.0,0.99648,1e-05,0.39831]
[1778675602076,51.66,80068.37,0.0,0.99652,1e-05,0.39464]
[1778675603128,51.66,80065.92,0.0,0.99651,1e-05,0.39597]
[1778675607117,51.66,80075.4,0.0,0.99656,1e-05,0.39085]
[1778675609132,51.66,80069.89,0.0,0.99653,1e-05,0.39382]
[1778675610170,51.66,80075.95,0.0,0.99656,1e-05,0.39055]
[1778675612161,51.66,80068.92,0.0,0.99653,1e-05,0.39295]
[1778675613214,51.66,80062.73,0.0,0.9965,1e-05,0.39631]
[1778675614178,51.66,80062.73,0.0,0.9965,1e-05,0.39631]
[1778675617197,51.66,80069.83,0.0,0.99654,1e-05,0.39246]
[1778675618204,51.66,80062.81,0.0,0.9965,1e-05,0.39626]
[1778675619212,51.66,80058.64,0.0,0.99648,1e-05,0.39854]
[1778675621233,51.66,80058.87,0.0,0.99648,1e-05,0.39841]
[1778675622235,51.66,80065.22,0.0,0.99651,1e-05,0.39495]
[1778675623284,51.66,80094.94,0.0,0.99667,1e-05,0.37913]
[1778675624249,51.66,80094.94,0.0,0.99667,1e-05,0.37913]
[1778675625255,51.66,80094.82,0.0,0.99667,1e-05,0.37919]
[1778675626262,51.66,80085.78,0.0,0.99662,1e-05,0.38395]
[1778675627269,51.66,80083.57,0.0,0.99661,1e-05,0.38512]
[1778675629283,51.66,80092.79,0.0,0.99666,1e-05,0.38025]
[1778675630291,51.66,80091.65,0.0,0.99665,1e-05,0.38085]
[1778675631297,51.66,80079.89,0.0,0.99659,1e-05,0.38707]
[1778675632304,51.66,80069.94,0.0,0.99654,1e-05,0.3924]
[1778675633354,51.66,80072.73,0.0,0.99655,1e-05,0.3909]
[1778675635324,51.66,80063.28,0.0,0.9965,1e-05,0.39601]
[1778675636332,51.66,80059.45,0.0,0.99648,1e-05,0.39809]
[1778675637338,51.66,80074.54,0.0,0.99656,1e-05,0.38993]
[1778675638346,51.66,80076.53,0.0,0.99657,1e-05,0.38886]
[1778675639353,51.66,80069.95,0.0,0.99654,1e-05,0.3924]
[1778675640360,51.66,80068.5,0.0,0.99653,1e-05,0.39318]
[1778675641367,51.66,80060.77,0.0,0.99649,1e-05,0.39737]
[1778675642373,51.66,80062.27,0.0,0.9965,1e-05,0.39656]
[1778675643428,51.66,80075.93,0.0,0.99657,1e-05,0.38919]
[1778675644388,51.66,80075.93,0.0,0.99657,1e-05,0.38919]
[1778675648415,51.66,80066.09,0.0,0.99652,1e-05,0.39448]
[1778675649425,51.66,80086.99,0.0,0.99663,1e-05,0.38331]
[1778675650431,51.66,80093.17,0.0,0.99666,1e-05,0.38005]
[1778675651437,51.66,80093.5,0.0,0.99666,1e-05,0.37988]
[1778675652444,51.66,80100.56,0.0,0.9967,1e-05,0.3762]
[1778675653503,51.66,80098.45,0.0,0.99669,1e-05,0.37729]
[1778675658485,51.66,80104.98,0.0,0.99672,1e-05,0.37391]
[1778675659493,51.66,80107.21,0.0,0.99673,1e-05,0.37275]
[1778675661507,51.66,80109.71,0.0,0.99675,1e-05,0.37147]
[1778675662515,51.66,80103.3,0.0,0.99671,1e-05,0.37478]
[1778675663574,51.66,80094.47,0.0,0.99667,1e-05,0.37937]
[1778675664528,51.66,80094.47,0.0,0.99667,1e-05,0.37937]
[1778675669563,51.66,80098.7,0.0,0.99669,1e-05,0.37716]
[1778675674598,51.66,80097.14,0.0,0.99669,1e-05,0.37663]
[1778675679634,51.66,80103.87,0.0,0.99673,1e-05,0.37315]
[1778675680641,51.66,80115.32,0.0,0.99679,0.0,0.36728]
[1778675681648,51.66,80115.35,0.0,0.99679,0.0,0.36726]
[1778675683714,51.66,80120.49,0.0,0.99681,0.0,0.36465]
[1778675689704,51.66,80114.55,0.0,0.99678,1e-05,0.36767]
[1778675690711,51.66,80109.77,0.0,0.99676,1e-05,0.37011]
[1778675695745,51.66,80109.69,0.0,0.99676,1e-05,0.37015]
[1778675698767,51.66,80103.43,0.0,0.99673,1e-05,0.37337]
[1778675700781,51.66,80103.84,0.0,0.99673,1e-05,0.37316]
[1778675705817,51.66,80107.32,0.0,0.99674,1e-05,0.37137]
[1778675707830,51.66,80114.62,0.0,0.99678,1e-05,0.36763]
[1778675708837,51.66,80115.73,0.0,0.99679,0.0,0.36707]
[1778675712866,51.66,80121.36,0.0,0.99682,0.0,0.36421]
[1778675713926,51.66,80134.38,0.0,0.99688,0.0,0.35768]
[1778675714880,51.66,80134.38,0.0,0.99688,0.0,0.35768]
[1778675715892,51.66,80136.61,0.0,0.99689,0.0,0.35658]
[1778675720925,51.66,80126.96,0.0,0.99684,0.0,0.36139]
[1778675721932,51.66,80123.59,0.0,0.99683,0.0,0.36309]
[1778675725961,51.66,80121.33,0.0,0.99681,0.0,0.36423]
[1778675730995,51.66,80120.68,0.0,0.99681,0.0,0.36456]
[1778675733009,51.66,80111.63,0.0,0.99678,1e-05,0.36784]
[1778675734066,51.66,80109.83,0.0,0.99677,1e-05,0.36876]
[1778675740061,51.66,80110.62,0.0,0.99677,1e-05,0.36835]
[1778675744136,51.66,80114.84,0.0,0.99679,0.0,0.3662]
[1778675750130,51.66,80127.41,0.0,0.99686,0.0,0.35987]
[1778675751136,51.66,80130.85,0.0,0.99687,0.0,0.35815]
[1778675754205,51.66,80138.11,0.0,0.99691,0.0,0.35455]
[1778675755164,51.66,80138.11,0.0,0.99691,0.0,0.35455]
[1778675760200,51.66,80141.86,0.0,0.99693,0.0,0.3527]
[1778675761210,51.66,80131.93,0.0,0.99688,0.0,0.35761]
[1778675762249,51.66,80111.81,0.0,0.99678,1e-05,0.36775]
[1778675764281,51.66,80107.96,0.0,0.99676,1e-05,0.36971]
[1778675769266,51.66,80104.27,0.0,0.99674,1e-05,0.37161]
[1778675772287,51.66,80110.3,0.0,0.99677,1e-05,0.36852]
[1778675774351,51.66,80101.5,0.0,0.99673,1e-05,0.37303]
[1778675776315,51.66,80101.66,0.0,0.99673,1e-05,0.37295]
[1778675777322,51.66,80093.94,0.0,0.99669,1e-05,0.37695]
[1778675778329,51.66,80093.12,0.0,0.99668,1e-05,0.37738]
[1778675783364,51.66,80090.87,0.0,0.99667,1e-05,0.37856]
[1778675788400,51.66,80099.74,0.0,0.99672,1e-05,0.37394]
[1778675789409,51.66,80098.8,0.0,0.99671,1e-05,0.37443]
[1778675791422,51.66,80092.61,0.0,0.99669,1e-05,0.3763]
[1778675792428,51.66,80093.35,0.0,0.9967,1e-05,0.37592]
[1778675797463,51.66,80095.78,0.0,0.99671,1e-05,0.37466]
[1778675802501,51.66,80093.69,0.0,0.9967,1e-05,0.37574]
[1778675807538,51.66,80091.54,0.0,0.99669,1e-05,0.37686]
[1778675813593,51.66,80090.85,0.0,0.99668,1e-05,0.37722]
[1778675814639,51.66,80075.98,0.0,0.99661,1e-05,0.38504]
[1778675816603,51.66,80078.83,0.0,0.99662,1e-05,0.38353]
[1778675817615,51.66,80084.7,0.0,0.99665,1e-05,0.38044]
[1778675818617,51.66,80090.37,0.0,0.99668,1e-05,0.37747]
[1778675819624,51.66,80089.07,0.0,0.99667,1e-05,0.37815]
[1778675820632,51.66,80081.6,0.0,0.99664,1e-05,0.38207]
[1778675821638,51.66,80064.81,0.0,0.99655,1e-05,0.39101]
[1778675822646,51.66,80064.81,0.0,0.99655,1e-05,0.39101]
[1778675824710,51.66,80053.48,0.0,0.99649,1e-05,0.39715]
[1778675826674,51.66,80050.6,0.0,0.99647,1e-05,0.39872]
[1778675828688,51.66,80042.12,0.0,0.99642,1e-05,0.40339]
[1778675829698,51.66,80047.25,0.0,0.99645,1e-05,0.40056]
[1778675830709,51.66,80046.22,0.0,0.99645,1e-05,0.40113]
[1778675832720,51.66,80036.92,0.0,0.9964,1e-05,0.40627]
[1778675833727,51.66,80035.24,0.0,0.99639,1e-05,0.40721]
[1778675834781,51.66,80042.09,0.0,0.99642,1e-05,0.4034]
[1778675836751,51.66,80042.76,0.0,0.99643,1e-05,0.40303]
[1778675841783,51.66,80042.59,0.0,0.99643,1e-05,0.40313]
[1778675846818,51.66,80033.15,0.0,0.99637,1e-05,0.40837]
[1778675847824,51.66,80033.66,0.0,0.99638,1e-05,0.40809]
[1778675849846,51.66,80024.95,0.0,0.99633,1e-05,0.41298]
[1778675850857,51.66,80031.47,0.0,0.99637,1e-05,0.40931]
[1778675851864,51.66,80022.18,0.0,0.99633,1e-05,0.4131]
[1778675853880,51.66,80015.19,0.0,0.99629,1e-05,0.41706]
[1778675854923,51.66,80021.64,0.0,0.99632,1e-05,0.4134]
[1778675859921,51.66,80016.79,0.0,0.99629,1e-05,0.41615]
[1778675861945,51.66,80004.57,0.0,0.99622,1e-05,0.42314]
[1778675865011,51.66,80015.38,0.0,0.99629,1e-05,0.41695]
[1778675866986,51.66,80013.16,0.0,0.99627,1e-05,0.41822]
[1778675872019,51.66,80018.92,0.0,0.99631,1e-05,0.41494]
[1778675874041,51.66,80002.41,0.0,0.99621,1e-05,0.42439]
[1778675875119,51.66,79953.87,0.0,0.99592,1e-05,0.45326]
[1778675876074,51.66,79953.87,0.0,0.99592,1e-05,0.45326]
[1778675877071,51.66,79953.15,0.0,0.99592,1e-05,0.4537]
[1778675878075,51.66,79931.09,0.0,0.99578,1e-05,0.46738]
[1778675879080,51.66,79916.61,0.0,0.99568,1e-05,0.47655]
[1778675880096,51.66,79904.39,0.0,0.9956,1e-05,0.48441]
[1778675881091,51.66,79905.45,0.0,0.99561,1e-05,0.48373]
[1778675883105,51.66,79895.66,0.0,0.99554,1e-05,0.4901]
[1778675884117,51.66,79891.68,0.0,0.99552,1e-05,0.49271]
[1778675888142,51.66,79898.34,0.0,0.99556,1e-05,0.48835]
[1778675889148,51.66,79891.38,0.0,0.99552,1e-05,0.49291]
[1778675890156,51.66,79892.29,0.0,0.99552,1e-05,0.49231]
[1778675891163,51.66,79908.09,0.0,0.99563,1e-05,0.48202]
[1778675892169,51.66,79897.77,0.0,0.99556,1e-05,0.48872]
[1778675893177,51.66,79907.12,0.0,0.99562,1e-05,0.48265]
[1778675894184,51.66,79923.38,0.0,0.99573,1e-05,0.47224]
[1778675895302,51.66,79925.91,0.0,0.99574,1e-05,0.47064]
[1778675896201,51.66,79926.37,0.0,0.99575,1e-05,0.47035]
[1778675897211,51.66,79914.1,0.0,0.99567,1e-05,0.47816]
[1778675898215,51.66,79896.83,0.0,0.99555,1e-05,0.48933]
[1778675899223,51.66,79887.14,0.0,0.99549,1e-05,0.4957]
[1778675900230,51.66,79888.65,0.0,0.9955,1e-05,0.4947]
[1778675902243,51.66,79876.09,0.0,0.99541,1e-05,0.50305]
[1778675903250,51.66,79873.66,0.0,0.99539,1e-05,0.50468]
[1778675904257,51.66,79865.0,0.0,0.99533,1e-05,0.51052]
[1778675905376,51.66,79862.44,0.0,0.99532,1e-05,0.51226]
[1778675907282,51.66,79867.92,0.0,0.99535,1e-05,0.50854]
[1778675908286,51.66,79855.58,0.0,0.99527,1e-05,0.51694]
[1778675909292,51.66,79853.25,0.0,0.99525,1e-05,0.51854]
[1778675913322,51.66,79850.61,0.0,0.99525,1e-05,0.51864]
[1778675915454,51.66,79855.98,0.0,0.99529,1e-05,0.51496]
[1778675916341,51.66,79856.22,0.0,0.99529,1e-05,0.51479]
[1778675921377,51.66,79860.72,0.0,0.99532,1e-05,0.51173]
[1778675922384,51.66,79873.32,0.0,0.99541,1e-05,0.50323]
[1778675923391,51.66,79880.02,0.0,0.99545,1e-05,0.49876]
[1778675924399,51.66,79874.64,0.0,0.99542,1e-05,0.50235]
[1778675925526,51.66,79866.43,0.0,0.99536,1e-05,0.50786]
[1778675927419,51.66,79864.02,0.0,0.99534,1e-05,0.50949]
[1778675931451,51.66,79857.92,0.0,0.9953,1e-05,0.51364]
[1778675932457,51.66,79875.36,0.0,0.99542,1e-05,0.50187]
[1778675933465,51.66,79878.81,0.0,0.99544,1e-05,0.49957]
[1778675935593,51.66,79891.54,0.0,0.99553,1e-05,0.49115]
[1778675937500,51.66,79902.77,0.0,0.99561,1e-05,0.48384]
[1778675938509,51.66,79910.18,0.0,0.99566,1e-05,0.47906]
[1778675939516,51.66,79906.21,0.0,0.99563,1e-05,0.48161]
[1778675941532,51.66,79893.29,0.0,0.99554,1e-05,0.49001]
[1778675942540,51.66,79893.29,0.0,0.99554,1e-05,0.49001]
[1778675943547,51.66,79894.09,0.0,0.99555,1e-05,0.48948]
[1778675945671,51.66,79878.66,0.0,0.99544,1e-05,0.49967]
[1778675946569,51.66,79878.66,0.0,0.99544,1e-05,0.49967]
[1778675947576,51.66,79868.6,0.0,0.99537,1e-05,0.5064]
[1778675948583,51.66,79879.22,0.0,0.99545,1e-05,0.49929]
[1778675949589,51.66,79883.69,0.0,0.99548,1e-05,0.49633]
[1778675951604,51.66,79891.91,0.0,0.99553,1e-05,0.49091]
[1778675952612,51.66,79904.93,0.0,0.99562,1e-05,0.48244]
[1778675953618,51.66,79914.59,0.0,0.99568,1e-05,0.47624]
[1778675954625,51.66,79921.21,0.0,0.99573,1e-05,0.47202]
[1778675955743,51.66,79920.77,0.0,0.99572,1e-05,0.4723]
[1778675958654,51.66,79927.39,0.0,0.99577,1e-05,0.46812]
[1778675963689,51.66,79914.27,0.0,0.99568,1e-05,0.47644]
[1778675964696,51.66,79914.08,0.0,0.99568,1e-05,0.47656]
[1778675969732,51.66,79917.65,0.0,0.9957,1e-05,0.47429]
[1778675970737,51.66,79912.4,0.0,0.99567,1e-05,0.47764]
[1778675972751,51.66,79912.77,0.0,0.99569,1e-05,0.47579]
[1778675977787,51.66,79910.23,0.0,0.99567,1e-05,0.47742]
[1778675982824,51.66,79905.05,0.0,0.99564,1e-05,0.48074]
[1778675987864,51.66,79904.35,0.0,0.99563,1e-05,0.48119]
[1778675991892,51.66,79913.0,0.0,0.99569,1e-05,0.47564]
[1778675992899,51.66,79917.06,0.0,0.99571,1e-05,0.47306]
[1778675993911,51.66,79927.39,0.0,0.99578,1e-05,0.46654]
[1778675995920,51.66,79933.3,0.0,0.99582,1e-05,0.46284]
[1778675997943,51.66,79933.18,0.0,0.99582,1e-05,0.46291]
[1778675998941,51.66,79927.59,0.0,0.99578,1e-05,0.46641]
[1778676000955,51.66,79923.01,0.0,0.99575,1e-05,0.46929]
[1778676002969,51.66,79911.17,0.0,0.99568,1e-05,0.47681]
[1778676003978,51.66,79908.55,0.0,0.99566,1e-05,0.47849]
[1778676006007,51.66,79894.52,0.0,0.99557,1e-05,0.48757]
[1778676007023,51.66,79860.26,0.0,0.99533,1e-05,0.51035]
[1778676008028,51.66,79852.79,0.0,0.99528,1e-05,0.51544]
[1778676009041,51.66,79851.55,0.0,0.99527,1e-05,0.51628]
[1778676011046,51.66,79860.49,0.0,0.99533,1e-05,0.51022]
[1778676012052,51.66,79861.19,0.0,0.99534,1e-05,0.50986]
[1778676015078,51.66,79869.81,0.0,0.9954,1e-05,0.50411]
[1778676016085,51.66,79869.97,0.0,0.9954,1e-05,0.50401]
[1778676020115,51.66,79875.43,0.0,0.99543,1e-05,0.50036]
[1778676023133,51.66,79881.62,0.0,0.99548,1e-05,0.49624]
[1778676028174,51.66,79891.03,0.0,0.99554,1e-05,0.49005]
[1778676029176,51.66,79877.78,0.0,0.99545,1e-05,0.49879]
[1778676030185,51.66,79879.7,0.0,0.99546,1e-05,0.49752]
[1778676034213,51.66,79859.62,0.0,0.99534,1e-05,0.50932]
[1778676035220,51.66,79860.89,0.0,0.99535,1e-05,0.50849]
[1778676036354,51.66,79843.92,0.0,0.99523,1e-05,0.5201]
[1778676038242,51.66,79845.87,0.0,0.99524,1e-05,0.51879]
[1778676040255,51.66,79851.66,0.0,0.99528,1e-05,0.51483]
[1778676042269,51.66,79854.67,0.0,0.9953,1e-05,0.51281]
[1778676044299,51.66,79878.75,0.0,0.99547,1e-05,0.49668]
[1778676046426,51.67,79889.3,0.0,0.99554,1e-05,0.49007]
[1778676047309,51.67,79889.3,0.0,0.99554,1e-05,0.49007]
[1778676052344,51.67,79894.26,0.0,0.99557,1e-05,0.48683]
[1778676053352,51.67,79911.68,0.0,0.99569,1e-05,0.4756]
[1778676054364,51.67,79917.33,0.0,0.99572,1e-05,0.47201]
[1778676055366,51.67,79926.13,0.0,0.99578,1e-05,0.46645]
[1778676056495,51.67,79929.05,0.0,0.9958,1e-05,0.46462]
[1778676058387,51.67,79936.93,0.0,0.99585,1e-05,0.45972]
[1778676059394,51.67,79939.49,0.0,0.99586,1e-05,0.45813]
[1778676061410,51.67,79952.76,0.0,0.99595,1e-05,0.44999]
[1778676062419,51.67,79961.06,0.0,0.996,1e-05,0.44497]
[1778676063423,51.67,79972.75,0.0,0.99607,1e-05,0.43797]
[1778676064442,51.67,79985.85,0.0,0.99615,1e-05,0.43024]
[1778676065444,51.67,79971.58,0.0,0.99606,1e-05,0.43867]
[1778676070479,51.67,79978.66,0.0,0.9961,1e-05,0.43447]
[1778676072493,51.67,79979.48,0.0,0.99611,1e-05,0.43399]
[1778676076641,51.67,79988.21,0.0,0.99616,1e-05,0.42886]
[1778676078538,51.67,80006.14,0.0,0.99627,1e-05,0.41851]
[1778676079546,51.67,80014.29,0.0,0.99631,1e-05,0.41387]
[1778676080552,51.67,80011.27,0.0,0.99629,1e-05,0.41558]
[1778676083573,51.67,80005.88,0.0,0.99626,1e-05,0.41866]
[1778676084578,51.67,80003.03,0.0,0.99625,1e-05,0.42029]
[1778676086716,51.67,79996.78,0.0,0.99621,1e-05,0.42389]
[1778676087606,51.67,79996.78,0.0,0.99621,1e-05,0.42389]
[1778676089614,51.67,80007.31,0.0,0.99627,1e-05,0.41784]
[1778676090622,51.67,80009.78,0.0,0.99629,1e-05,0.41643]
[1778676091627,51.67,80017.52,0.0,0.99634,1e-05,0.4106]
[1778676092636,51.67,80024.58,0.0,0.99638,1e-05,0.40665]
[1778676093643,51.67,80022.76,0.0,0.99637,1e-05,0.40767]
[1778676098680,51.67,80035.45,0.0,0.99644,1e-05,0.40063]
[1778676100693,51.67,80029.74,0.0,0.99641,1e-05,0.40378]
[1778676103715,51.67,80035.52,0.0,0.99644,1e-05,0.40059]
[1778676104723,51.67,80042.11,0.0,0.99648,1e-05,0.39698]
[1778676105732,51.67,80043.49,0.0,0.99649,1e-05,0.39622]
[1778676110771,51.67,80038.25,0.0,0.99646,1e-05,0.39909]
[1778676111773,51.67,80039.01,0.0,0.99646,1e-05,0.39867]
[1778676116932,51.67,80044.3,0.0,0.99649,1e-05,0.39578]
[1778676117815,51.67,80044.3,0.0,0.99649,1e-05,0.39578]
[1778676122849,51.67,80043.7,0.0,0.99649,1e-05,0.39611]
[1778676124863,51.67,80035.33,0.0,0.99644,1e-05,0.40069]
[1778676127002,51.67,80027.98,0.0,0.9964,1e-05,0.40476]
[1778676128892,51.67,80018.28,0.0,0.99635,1e-05,0.41018]
[1778676129902,51.67,80015.45,0.0,0.99633,1e-05,0.41177]
[1778676134935,51.67,80017.63,0.0,0.99634,1e-05,0.41063]
[1778676138962,51.67,80012.09,0.0,0.99631,1e-05,0.41388]
[1778676140982,51.67,80021.81,0.0,0.99636,1e-05,0.40841]
[1778676142994,51.68,80028.01,0.0,0.9964,1e-05,0.40521]
[1778676144000,51.68,80028.53,0.0,0.9964,1e-05,0.40517]
[1778676145010,51.68,80020.54,0.0,0.99635,1e-05,0.40966]
[1778676146014,51.68,80017.04,0.0,0.99633,1e-05,0.41164]
[1778676150043,51.68,80023.68,0.0,0.99637,1e-05,0.40795]
[1778676152057,51.68,80025.25,0.0,0.99639,1e-05,0.40566]
[1778676155078,51.69,80013.35,0.0,0.99632,1e-05,0.41237]
[1778676156085,51.69,80008.82,0.0,0.9963,1e-05,0.41494]
[1778676161121,51.69,80008.16,0.0,0.99629,1e-05,0.41532]
[1778676164142,51.69,80018.87,0.0,0.99635,1e-05,0.40927]
[1778676165149,51.69,80021.04,0.0,0.99637,1e-05,0.40806]
[1778676169177,51.69,80026.7,0.0,0.9964,1e-05,0.4049]
[1778676174212,51.69,80019.19,0.0,0.99636,1e-05,0.40909]
[1778676179248,51.69,80021.15,0.0,0.99637,1e-05,0.40799]
[1778676184282,51.69,80020.65,0.0,0.99636,1e-05,0.40827]
[1778676189319,51.69,80020.84,0.0,0.99637,1e-05,0.40817]
[1778676194353,51.69,80023.62,0.0,0.99638,1e-05,0.40661]
[1778676197614,51.69,80015.29,0.0,0.99633,1e-05,0.41128]
[1778676200395,51.69,80024.2,0.0,0.99638,1e-05,0.40629]
[1778676201402,51.69,80022.91,0.0,0.99638,1e-05,0.40701]
[1778676206437,51.69,80024.5,0.0,0.99639,1e-05,0.40612]
[1778676211474,51.69,80042.53,0.0,0.9965,1e-05,0.39478]
[1778676212481,51.69,80048.82,0.0,0.99653,1e-05,0.39138]
[1778676213487,51.69,80047.99,0.0,0.99653,1e-05,0.39183]
[1778676215520,51.69,80038.46,0.0,0.99648,1e-05,0.397]
[1778676216510,51.69,80035.4,0.0,0.99646,1e-05,0.39868]
[1778676221545,51.69,80036.48,0.0,0.99646,1e-05,0.39809]
[1778676224566,51.69,80030.84,0.0,0.99643,1e-05,0.40119]
[1778676225574,51.69,80031.32,0.0,0.99644,1e-05,0.40092]
[1778676228594,51.69,80034.07,0.0,0.99645,1e-05,0.39941]
[1778676229601,51.69,80033.34,0.0,0.99645,1e-05,0.39981]
[1778676234636,51.69,80035.65,0.0,0.99646,1e-05,0.39854]
[1778676239671,51.69,80034.14,0.0,0.99645,1e-05,0.39937]
[1778676244708,51.69,80035.17,0.0,0.99646,1e-05,0.3988]
[1778676247963,51.69,80041.91,0.0,0.99649,1e-05,0.39512]
[1778676252766,51.69,80046.77,0.0,0.99652,1e-05,0.39248]
[1778676258035,51.69,80052.47,0.0,0.99655,1e-05,0.38941]
[1778676259818,51.69,80066.93,0.0,0.99663,1e-05,0.38171]
[1778676260826,51.69,80066.93,0.0,0.99663,1e-05,0.38171]
[1778676264859,51.69,80072.43,0.0,0.99666,1e-05,0.37881]
[1778676265857,51.69,80078.24,0.0,0.99669,1e-05,0.37578]
[1778676266864,51.69,80090.46,0.0,0.99675,1e-05,0.36946]
[1778676268111,51.69,80088.02,0.0,0.99674,1e-05,0.37071]
[1778676269887,51.69,80093.04,0.0,0.99676,1e-05,0.36814]
[1778676270892,51.69,80089.96,0.0,0.99675,1e-05,0.36971]
[1778676275941,51.69,80087.57,0.0,0.99675,1e-05,0.36961]
[1778676279958,51.69,80102.78,0.0,0.99682,0.0,0.36187]
[1778676284993,51.69,80104.74,0.0,0.99683,0.0,0.36088]
[1778676288257,51.69,80109.22,0.0,0.99685,0.0,0.35863]
[1778676290030,51.69,80117.91,0.0,0.9969,0.0,0.35431]
[1778676291037,51.69,80121.42,0.0,0.99691,0.0,0.35257]
[1778676293051,51.69,80129.12,0.0,0.99695,0.0,0.3488]
[1778676294058,51.69,80132.42,0.0,0.99697,0.0,0.34719]
[1778676297089,51.69,80148.67,0.0,0.99704,0.0,0.33936]
[1778676298329,51.69,80156.42,0.0,0.99708,0.0,0.33568]
[1778676302123,51.69,80148.7,0.0,0.99704,0.0,0.33935]
[1778676304137,51.69,80146.41,0.0,0.99703,0.0,0.34044]
[1778676306161,51.69,80140.68,0.0,0.99701,0.0,0.34319]
[1778676311190,51.69,80143.63,0.0,0.99702,0.0,0.34177]
[1778676314213,51.69,80144.82,0.0,0.99702,0.0,0.3412]
[1778676316224,51.69,80150.03,0.0,0.99705,0.0,0.33871]
[1778676318241,51.69,80154.7,0.0,0.99707,0.0,0.3365]
[1778676320254,51.69,80160.34,0.0,0.9971,0.0,0.33384]
[1778676321261,51.69,80169.03,0.0,0.99714,0.0,0.32978]
[1778676322267,51.69,80169.83,0.0,0.99714,0.0,0.3294]
[1778676324283,51.69,80176.81,0.0,0.99717,0.0,0.32618]
[1778676325288,51.69,80182.31,0.0,0.9972,0.0,0.32365]
[1778676326295,51.69,80184.95,0.0,0.99721,0.0,0.32245]
[1778676330323,51.69,80198.12,0.0,0.99726,0.0,0.31649]
[1778676331331,51.69,80209.39,0.0,0.99732,0.0,0.3103]
[1778676332337,51.69,80214.24,0.0,0.99734,0.0,0.30817]
[1778676334352,51.69,80219.17,0.0,0.99736,0.0,0.30601]
[1778676339387,51.69,80214.21,0.0,0.99734,0.0,0.30818]
[1778676340394,51.69,80212.09,0.0,0.99733,0.0,0.30911]
[1778676342413,51.69,80207.1,0.0,0.99731,0.0,0.31131]
[1778676347444,51.69,80213.91,0.0,0.99734,0.0,0.30831]
[1778676352478,51.69,80217.04,0.0,0.99736,0.0,0.30694]
[1778676357521,51.69,80217.01,0.0,0.99736,0.0,0.30696]
[1778676362550,51.69,80219.5,0.0,0.99737,0.0,0.30587]
[1778676364564,51.69,80214.36,0.0,0.99734,0.0,0.30812]
[1778676366581,51.69,80220.33,0.0,0.99737,0.0,0.30551]
[1778676370607,51.69,80225.94,0.0,0.99739,0.0,0.30308]
[1778676375641,51.69,80226.84,0.0,0.9974,0.0,0.30269]
[1778676380676,51.69,80227.16,0.0,0.9974,0.0,0.30255]
[1778676385711,51.69,80225.39,0.0,0.99739,0.0,0.30332]
[1778676390746,51.69,80221.16,0.0,0.99737,0.0,0.30515]
[1778676391753,51.69,80205.82,0.0,0.99732,0.0,0.31071]
[1778676392760,51.69,80200.3,0.0,0.99729,0.0,0.31315]
[1778676395782,51.69,80190.27,0.0,0.99725,0.0,0.31764]
[1778676396788,51.69,80184.66,0.0,0.99723,0.0,0.32018]
[1778676399047,51.69,80177.79,0.0,0.9972,0.0,0.32331]
[1778676404845,51.69,80184.23,0.0,0.99722,0.0,0.32037]
[1778676409880,51.69,80188.0,0.0,0.99724,0.0,0.31867]
[1778676414916,51.69,80183.74,0.0,0.99722,0.0,0.32059]
[1778676419189,51.69,80178.66,0.0,0.9972,0.0,0.32291]
[1778676426999,51.69,80177.08,0.0,0.99719,0.0,0.32363]
[1778676432039,51.69,80174.12,0.0,0.99718,0.0,0.32499]
[1778676437074,51.69,80191.62,0.0,0.99726,0.0,0.31703]
[1778676438082,51.69,80198.77,0.0,0.99729,0.0,0.31383]
[1778676442109,51.69,80195.19,0.0,0.99727,0.0,0.31543]
[1778676444124,51.69,80200.4,0.0,0.99729,0.0,0.31311]
[1778676449159,51.69,80202.45,0.0,0.9973,0.0,0.3122]
[1778676453187,51.69,80212.28,0.0,0.99735,0.0,0.3067]
[1778676454193,51.69,80218.17,0.0,0.99738,0.0,0.30414]
[1778676459472,51.69,80217.75,0.0,0.99738,0.0,0.30432]
[1778676463257,51.69,80223.94,0.0,0.9974,0.0,0.30165]
[1778676466278,51.69,80218.66,0.0,0.99738,0.0,0.30393]
[1778676471312,51.69,80223.69,0.0,0.9974,0.0,0.30176]
[1778676474335,51.69,80216.75,0.0,0.99737,0.0,0.30476]
[1778676478362,51.69,80221.86,0.0,0.99739,0.0,0.30254]
[1778676479614,51.69,80224.31,0.0,0.9974,0.0,0.30149]
[1778676485412,51.69,80225.05,0.0,0.99741,0.0,0.30117]
[1778676490448,51.69,80224.89,0.0,0.99741,0.0,0.30124]
[1778676495483,51.69,80224.28,0.0,0.9974,0.0,0.3015]
[1778676498504,51.69,80217.21,0.0,0.99738,0.0,0.30456]
[1778676500517,51.69,80214.3,0.0,0.99736,0.0,0.30582]
[1778676505553,51.69,80212.28,0.0,0.99735,0.0,0.3067]
[1778676510589,51.69,80215.42,0.0,0.99737,0.0,0.30534]
[1778676513609,51.69,80224.47,0.0,0.99742,0.0,0.30028]
[1778676514617,51.69,80227.78,0.0,0.99743,0.0,0.29886]
[1778676516633,51.69,80231.61,0.0,0.99744,0.0,0.29723]
[1778676521668,51.69,80231.91,0.0,0.99745,0.0,0.2971]
[1778676524690,51.69,80224.29,0.0,0.99741,0.0,0.30035]
[1778676529967,51.69,80224.7,0.0,0.99742,0.0,0.30018]
[1778676535764,51.69,80224.44,0.0,0.99742,0.0,0.30029]
[1778676540799,51.69,80226.13,0.0,0.99742,0.0,0.29957]
[1778676545834,51.69,80229.87,0.0,0.99744,0.0,0.29797]
[1778676550870,51.69,80232.85,0.0,0.99745,0.0,0.2967]
[1778676555904,51.69,80230.91,0.0,0.99744,0.0,0.29753]
[1778676558925,51.69,80236.58,0.0,0.99746,0.0,0.29512]
[1778676560201,51.69,80254.27,0.0,0.99754,0.0,0.28773]
[1778676560939,51.69,80254.27,0.0,0.99754,0.0,0.28773]
[1778676565974,51.69,80252.55,0.0,0.99753,0.0,0.28844]
[1778676570270,51.69,80245.11,0.0,0.9975,0.0,0.29154]
[1778676572017,51.69,80236.75,0.0,0.99747,0.0,0.29392]
[1778676577051,51.69,80236.68,0.0,0.99747,0.0,0.29395]
[1778676582086,51.69,80237.44,0.0,0.99748,0.0,0.29363]
[1778676585107,51.69,80230.68,0.0,0.99745,0.0,0.29649]
[1778676587121,51.69,80225.47,0.0,0.99743,0.0,0.29871]
[1778676592156,51.69,80221.62,0.0,0.99741,0.0,0.30036]
[1778676594170,51.69,80216.18,0.0,0.99739,0.0,0.3027]
[1778676596183,51.69,80222.89,0.0,0.99742,0.0,0.29981]
[1778676601219,51.69,80221.38,0.0,0.99741,0.0,0.30046]
[1778676606254,51.69,80231.62,0.0,0.99745,0.0,0.29609]
[1778676608267,51.69,80236.82,0.0,0.99748,0.0,0.2939]
[1778676613303,51.69,80235.77,0.0,0.99747,0.0,0.29434]
[1778676619345,51.69,80235.1,0.0,0.99747,0.0,0.29462]
[1778676625387,51.69,80233.56,0.0,0.99746,0.0,0.29527]
[1778676628408,51.69,80240.42,0.0,0.99749,0.0,0.29238]
[1778676633444,51.69,80241.33,0.0,0.9975,0.0,0.29088]
[1778676638479,51.69,80245.25,0.0,0.99752,0.0,0.28925]
[1778676643513,51.69,80248.88,0.0,0.99753,0.0,0.28775]
[1778676648549,51.69,80247.62,0.0,0.99753,0.0,0.28827]
[1778676652578,51.69,80241.76,0.0,0.9975,0.0,0.2907]
[1778676653589,51.69,80233.22,0.0,0.99747,0.0,0.29429]
[1778676654595,51.69,80232.09,0.0,0.99747,0.0,0.29476]
[1778676660639,51.69,80229.91,0.0,0.99746,0.0,0.29569]
[1778676665673,51.69,80225.23,0.0,0.99744,0.0,0.29767]
[1778676670707,51.69,80222.29,0.0,0.99743,0.0,0.29893]
[1778676675742,51.69,80220.07,0.0,0.99742,0.0,0.29988]
[1778676680780,51.69,80220.86,0.0,0.99742,0.0,0.29954]
[1778676685813,51.69,80225.98,0.0,0.99744,0.0,0.29736]
[1778676690848,51.69,80224.18,0.0,0.99743,0.0,0.29812]
[1778676695883,51.69,80225.49,0.0,0.99745,0.0,0.29643]
[1778676699912,51.69,80219.92,0.0,0.99743,0.0,0.2988]
[1778676704947,51.69,80219.5,0.0,0.99742,0.0,0.29898]
[1778676709982,51.69,80219.3,0.0,0.99742,0.0,0.29907]
[1778676715020,51.69,80219.92,0.0,0.99743,0.0,0.2988]
[1778676720054,51.69,80223.01,0.0,0.99744,0.0,0.29748]
[1778676725089,51.69,80223.31,0.0,0.99744,0.0,0.29736]
[1778676730132,51.69,80222.53,0.0,0.99744,0.0,0.29769]
[1778676735158,51.69,80223.06,0.0,0.99744,0.0,0.29746]
[1778676740194,51.69,80222.06,0.0,0.99743,0.0,0.29789]
[1778676745229,51.69,80221.47,0.0,0.99743,0.0,0.29814]
[1778676750264,51.69,80223.44,0.0,0.99744,0.0,0.2973]
[1778676753285,51.69,80230.26,0.0,0.99748,0.0,0.29328]
[1778676754292,51.69,80251.51,0.0,0.99756,0.0,0.28446]
[1778676755299,51.69,80256.79,0.0,0.99758,0.0,0.2823]
[1778676760335,51.69,80256.45,0.0,0.99758,0.0,0.28244]
[1778676761606,51.69,80260.9,0.0,0.9976,0.0,0.28064]
[1778676767383,51.69,80259.77,0.0,0.99759,0.0,0.28109]
[1778676771676,51.69,80273.95,0.0,0.99765,0.0,0.2754]
[1778676772418,51.69,80273.95,0.0,0.99765,0.0,0.2754]
[1778676775439,51.69,80262.78,0.0,0.99761,0.0,0.27988]
[1778676779470,51.69,80257.25,0.0,0.99758,0.0,0.28212]
[1778676784506,51.69,80254.4,0.0,0.99757,0.0,0.28328]
[1778676785511,51.69,80246.43,0.0,0.99754,0.0,0.28655]
[1778676787526,51.69,80235.27,0.0,0.9975,0.0,0.29118]
[1778676789541,51.69,80225.94,0.0,0.99746,0.0,0.29511]
[1778676791817,51.69,80205.5,0.0,0.99738,0.0,0.30387]
[1778676792561,51.69,80205.5,0.0,0.99738,0.0,0.30387]
[1778676797596,51.69,80207.98,0.0,0.99739,0.0,0.30279]
[1778676800617,51.69,80215.74,0.0,0.99742,0.0,0.29945]
[1778676805654,51.69,80217.51,0.0,0.99743,0.0,0.29869]
[1778676810690,51.69,80216.62,0.0,0.99742,0.0,0.29908]
[1778676815725,51.69,80215.21,0.0,0.99743,0.0,0.29854]
[1778676820760,51.69,80211.52,0.0,0.99741,0.0,0.30012]
[1778676822774,51.69,80209.75,0.0,0.9974,0.0,0.30088]
[1778676827809,51.69,80211.04,0.0,0.99741,0.0,0.30033]
[1778676831840,51.69,80202.29,0.0,0.99737,0.0,0.30411]
[1778676832845,51.69,80197.14,0.0,0.99735,0.0,0.30635]
[1778676833852,51.69,80190.78,0.0,0.99732,0.0,0.30915]
[1778676835865,51.69,80185.33,0.0,0.9973,0.0,0.31156]
[1778676840900,51.69,80180.0,0.0,0.99728,0.0,0.31393]
[1778676842915,51.69,80174.35,0.0,0.99725,0.0,0.31647]
[1778676844931,51.69,80168.88,0.0,0.99723,0.0,0.31894]
[1778676849966,51.69,80168.2,0.0,0.99722,0.0,0.31925]
[1778676852987,51.69,80159.14,0.0,0.99718,0.0,0.32338]
[1778676858024,51.69,80156.57,0.0,0.99717,0.0,0.32456]
[1778676860040,51.69,80165.09,0.0,0.99721,0.0,0.32066]
[1778676865073,51.69,80160.55,0.0,0.99719,0.0,0.32273]
[1778676868092,51.69,80154.24,0.0,0.99716,0.0,0.32564]
[1778676873127,51.69,80153.19,0.0,0.99717,0.0,0.3249]
[1778676878164,51.69,80149.47,0.0,0.99715,0.0,0.32662]
[1778676883199,51.69,80149.35,0.0,0.99715,0.0,0.32667]
[1778676886220,51.69,80156.98,0.0,0.99719,0.0,0.32316]
[1778676891255,51.69,80156.49,0.0,0.99718,0.0,0.32338]
[1778676896290,51.69,80153.06,0.0,0.99717,0.0,0.32496]
[1778676898304,51.69,80146.24,0.0,0.99714,0.0,0.32812]
[1778676903339,51.69,80143.77,0.0,0.99713,0.0,0.32927]
[1778676908374,51.69,80142.27,0.0,0.99712,0.0,0.32997]
[1778676910388,51.69,80154.35,0.0,0.99717,0.0,0.32437]
[1778676914416,51.69,80162.97,0.0,0.99721,0.0,0.32042]
[1778676919451,51.69,80163.61,0.0,0.99721,0.0,0.32013]
[1778676924486,51.69,80163.52,0.0,0.99721,0.0,0.32017]
[1778676929521,51.69,80159.14,0.0,0.9972,0.0,0.32217]
[1778676934556,51.69,80161.8,0.0,0.99722,0.0,0.31975]
[1778676939591,51.69,80163.16,0.0,0.99722,0.0,0.31913]
[1778676942878,51.69,80163.18,0.0,0.99722,0.0,0.31912]
[1778676943619,51.69,80163.18,0.0,0.99722,0.0,0.31912]
[1778676948653,51.69,80161.01,0.0,0.99721,0.0,0.32011]
[1778676953689,51.69,80162.25,0.0,0.99722,0.0,0.31954]
[1778676958724,51.69,80164.42,0.0,0.99723,0.0,0.31856]
[1778676963758,51.69,80165.18,0.0,0.99723,0.0,0.31821]
[1778676968793,51.69,80165.67,0.0,0.99723,0.0,0.31799]
[1778676973088,51.69,80172.2,0.0,0.99726,0.0,0.31505]
[1778676977863,51.69,80161.25,0.0,0.99721,0.0,0.32]
[1778676983158,51.69,80156.91,0.0,0.9972,0.0,0.32198]
[1778676987932,51.69,80145.92,0.0,0.99715,0.0,0.32704]
[1778676988940,51.69,80143.6,0.0,0.99714,0.0,0.32812]
[1778676992968,51.69,80140.1,0.0,0.99713,0.0,0.32852]
[1778676998001,51.69,80139.75,0.0,0.99713,0.0,0.32868]
[1778677003039,51.69,80139.84,0.0,0.99713,0.0,0.32864]
[1778677008074,51.69,80139.49,0.0,0.99713,0.0,0.3288]
[1778677014116,51.69,80137.9,0.0,0.99712,0.0,0.32954]
[1778677019153,51.69,80139.78,0.0,0.99713,0.0,0.32866]
[1778677022174,51.69,80128.38,0.0,0.99708,0.0,0.33401]
[1778677023182,51.69,80131.55,0.0,0.99709,0.0,0.33252]
[1778677024189,51.69,80140.2,0.0,0.99713,0.0,0.32847]
[1778677026202,51.69,80146.33,0.0,0.99716,0.0,0.32563]
[1778677027209,51.69,80152.02,0.0,0.99718,0.0,0.32301]
[1778677032249,51.69,80168.05,0.0,0.99725,0.0,0.31572]
[1778677033541,51.69,80180.01,0.0,0.99731,0.0,0.31038]
[1778677037284,51.69,80172.17,0.0,0.99727,0.0,0.31387]
[1778677041312,51.69,80166.86,0.0,0.99725,0.0,0.31626]
[1778677043611,51.69,80155.42,0.0,0.9972,0.0,0.32145]
[1778677044336,51.69,80155.42,0.0,0.9972,0.0,0.32145]
[1778677049371,51.69,80158.42,0.0,0.99721,0.0,0.32008]
[1778677054406,51.69,80159.58,0.0,0.99723,0.0,0.31835]
[1778677057428,51.69,80173.17,0.0,0.99729,0.0,0.31224]
[1778677058434,51.69,80173.17,0.0,0.99729,0.0,0.31224]
[1778677063751,51.69,80173.63,0.0,0.99729,0.0,0.31204]
[1778677070520,51.69,80171.21,0.0,0.99728,0.0,0.31312]
[1778677075553,51.69,80170.76,0.0,0.99728,0.0,0.31332]
[1778677080589,51.69,80170.06,0.0,0.99727,0.0,0.31363]
[1778677084617,51.69,80174.83,0.0,0.99729,0.0,0.3115]
[1778677087638,51.69,80185.34,0.0,0.99734,0.0,0.30686]
[1778677092673,51.69,80188.29,0.0,0.99735,0.0,0.30557]
[1778677093961,51.69,80181.81,0.0,0.99732,0.0,0.30841]
[1778677099725,51.69,80185.51,0.0,0.99734,0.0,0.30678]
[1778677104758,51.69,80188.08,0.0,0.99735,0.0,0.30566]
[1778677109793,51.69,80191.73,0.0,0.99737,0.0,0.30407]
[1778677116842,51.69,80196.55,0.0,0.9974,0.0,0.30082]
[1778677121877,51.69,80193.19,0.0,0.99738,0.0,0.30227]
[1778677124177,51.69,80186.98,0.0,0.99736,0.0,0.30498]
[1778677128926,51.69,80192.08,0.0,0.99738,0.0,0.30276]
[1778677134248,51.69,80201.05,0.0,0.99742,0.0,0.29889]
[1778677142017,51.69,80206.08,0.0,0.99744,0.0,0.29673]
[1778677147061,51.69,80206.42,0.0,0.99744,0.0,0.29659]
[1778677152096,51.69,80212.1,0.0,0.99746,0.0,0.29418]
[1778677154110,51.69,80217.18,0.0,0.99748,0.0,0.29204]
[1778677159145,51.69,80216.45,0.0,0.99748,0.0,0.29234]
[1778677164179,51.69,80217.73,0.0,0.99748,0.0,0.2918]
[1778677166194,51.69,80212.05,0.0,0.99746,0.0,0.2942]
[1778677168207,51.69,80210.75,0.0,0.99746,0.0,0.29475]
[1778677174253,51.69,80212.84,0.0,0.99747,0.0,0.29273]
[1778677179287,51.69,80211.43,0.0,0.99747,0.0,0.29333]
[1778677184324,51.69,80210.19,0.0,0.99746,0.0,0.29385]
[1778677189361,51.69,80213.08,0.0,0.99747,0.0,0.29263]
[1778677193389,51.69,80208.05,0.0,0.99745,0.0,0.29476]
[1778677194396,51.69,80204.77,0.0,0.99744,0.0,0.29615]
[1778677199431,51.69,80198.57,0.0,0.99741,0.0,0.2988]
[1778677204740,51.69,80196.08,0.0,0.9974,0.0,0.29987]
[1778677207490,51.69,80195.8,0.0,0.9974,0.0,0.29999]
[1778677212525,51.69,80191.46,0.0,0.99739,0.0,0.30187]
[1778677215546,51.69,80189.84,0.0,0.99738,0.0,0.30257]
[1778677217561,51.69,80188.96,0.0,0.99737,0.0,0.30295]
[1778677222596,51.69,80185.51,0.0,0.99736,0.0,0.30445]
[1778677227630,51.69,80189.32,0.0,0.99738,0.0,0.30279]
[1778677232665,51.69,80194.31,0.0,0.99741,0.0,0.29948]
[1778677234949,51.69,80200.67,0.0,0.99743,0.0,0.29676]
[1778677238707,51.69,80203.77,0.0,0.99745,0.0,0.29544]
[1778677243742,51.69,80209.26,0.0,0.99747,0.0,0.29311]
[1778677245022,51.69,80214.42,0.0,0.99749,0.0,0.29094]
[1778677248777,51.69,80215.62,0.0,0.99749,0.0,0.29044]
[1778677252804,51.69,80224.07,0.0,0.99753,0.0,0.28692]
[1778677253812,51.69,80229.49,0.0,0.99755,0.0,0.28468]
[1778677255092,51.69,80230.5,0.0,0.99755,0.0,0.28427]
[1778677260873,51.69,80229.98,0.0,0.99755,0.0,0.28448]
[1778677262888,51.69,80241.87,0.0,0.9976,0.0,0.27963]
[1778677263889,51.69,80241.87,0.0,0.9976,0.0,0.27963]
[1778677265162,51.69,80249.49,0.0,0.99763,0.0,0.27656]
[1778677266916,51.69,80254.41,0.0,0.99765,0.0,0.27459]
[1778677267922,51.69,80263.85,0.0,0.99768,0.0,0.27085]
[1778677271952,51.69,80269.06,0.0,0.9977,0.0,0.26881]
[1778677276986,51.69,80266.85,0.0,0.99769,0.0,0.26968]
[1778677280020,51.69,80274.15,0.0,0.99772,0.0,0.26683]
[1778677281022,51.69,80274.15,0.0,0.99772,0.0,0.26683]
[1778677285302,51.69,80279.46,0.0,0.99774,0.0,0.26477]
[1778677289083,51.69,80271.26,0.0,0.99771,0.0,0.26795]
[1778677292099,51.69,80276.6,0.0,0.99774,0.0,0.26483]
[1778677297134,51.69,80283.94,0.0,0.99776,0.0,0.26201]
[1778677300158,51.69,80269.79,0.0,0.99771,0.0,0.26747]
[1778677301162,51.69,80262.28,0.0,0.99768,0.0,0.27041]
[1778677304183,51.69,80267.78,0.0,0.99771,0.0,0.26825]
[1778677310225,51.69,80268.88,0.0,0.99771,0.0,0.26782]
[1778677313247,51.69,80258.91,0.0,0.99767,0.0,0.27174]
[1778677318281,51.69,80263.55,0.0,0.99769,0.0,0.26991]
[1778677323320,51.69,80260.23,0.0,0.99768,0.0,0.27122]
[1778677327352,51.69,80253.31,0.0,0.99765,0.0,0.27396]
[1778677329359,51.69,80250.16,0.0,0.99764,0.0,0.27521]
[1778677330365,51.69,80243.13,0.0,0.99761,0.0,0.27803]
[1778677331373,51.69,80241.91,0.0,0.99761,0.0,0.27853]
[1778677333386,51.69,80248.24,0.0,0.99763,0.0,0.27598]
[1778677335400,51.69,80250.17,0.0,0.99764,0.0,0.27521]
[1778677340438,51.69,80248.66,0.0,0.99763,0.0,0.27581]
[1778677345474,51.69,80252.8,0.0,0.99765,0.0,0.27416]
[1778677348499,51.69,80260.34,0.0,0.99768,0.0,0.27117]
[1778677350513,51.69,80265.34,0.0,0.9977,0.0,0.26921]
[1778677353534,51.69,80267.66,0.0,0.99771,0.0,0.26724]
[1778677358571,51.69,80264.65,0.0,0.9977,0.0,0.26842]
[1778677363604,51.69,80262.18,0.0,0.99769,0.0,0.26939]
[1778677368639,51.69,80262.42,0.0,0.99769,0.0,0.26929]
[1778677374681,51.69,80265.02,0.0,0.9977,0.0,0.26827]
[1778677379717,51.69,80263.15,0.0,0.9977,0.0,0.26901]
[1778677384750,51.69,80265.35,0.0,0.9977,0.0,0.26815]
[1778677389785,51.69,80263.86,0.0,0.9977,0.0,0.26873]
[1778677394821,51.69,80263.62,0.0,0.9977,0.0,0.26882]
[1778677399856,51.69,80262.88,0.0,0.9977,0.0,0.26911]
[1778677402877,51.69,80257.59,0.0,0.99768,0.0,0.27119]
[1778677407912,51.69,80256.11,0.0,0.99767,0.0,0.27178]
[1778677412947,51.69,80260.31,0.0,0.9977,0.0,0.26906]
[1778677417982,51.69,80261.21,0.0,0.9977,0.0,0.26871]
[1778677423020,51.69,80259.19,0.0,0.99769,0.0,0.2695]
[1778677426286,51.69,80254.15,0.0,0.99767,0.0,0.27148]
[1778677427047,51.69,80254.15,0.0,0.99767,0.0,0.27148]
[1778677428054,51.69,80246.29,0.0,0.99764,0.0,0.2746]
[1778677433089,51.69,80245.04,0.0,0.99764,0.0,0.2751]
[1778677438124,51.69,80245.41,0.0,0.99764,0.0,0.27495]
[1778677443159,51.69,80249.24,0.0,0.99765,0.0,0.27343]
[1778677445173,51.69,80243.95,0.0,0.99763,0.0,0.27554]
[1778677448197,51.69,80238.13,0.0,0.99761,0.0,0.27788]
[1778677449201,51.69,80230.49,0.0,0.99758,0.0,0.28097]
[1778677454235,51.69,80228.34,0.0,0.99757,0.0,0.28185]
[1778677458265,51.69,80234.6,0.0,0.9976,0.0,0.2793]
[1778677460278,51.69,80242.53,0.0,0.99763,0.0,0.27611]
[1778677465313,51.69,80240.82,0.0,0.99762,0.0,0.27679]
[1778677471355,51.69,80237.92,0.0,0.99762,0.0,0.27687]
[1778677476639,51.69,80243.64,0.0,0.99764,0.0,0.27458]
[1778677482460,51.69,80246.07,0.0,0.99765,0.0,0.27361]
[1778677487493,51.69,80248.45,0.0,0.99766,0.0,0.27267]
[1778677492530,51.69,80246.35,0.0,0.99765,0.0,0.2735]
[1778677497564,51.69,80246.39,0.0,0.99765,0.0,0.27349]
[1778677501592,51.69,80260.23,0.0,0.9977,0.0,0.26803]
[1778677502599,51.69,80263.51,0.0,0.99772,0.0,0.26675]
[1778677507633,51.69,80261.55,0.0,0.99771,0.0,0.26751]
[1778677511668,51.69,80253.02,0.0,0.99768,0.0,0.27086]
[1778677512675,51.69,80250.52,0.0,0.99767,0.0,0.27185]
[1778677517710,51.69,80245.9,0.0,0.99765,0.0,0.27368]
[1778677522744,51.69,80246.29,0.0,0.99765,0.0,0.27353]
[1778677527780,51.69,80249.13,0.0,0.99766,0.0,0.2724]
[1778677532816,51.69,80249.1,0.0,0.99767,0.0,0.27134]
[1778677537851,51.69,80246.39,0.0,0.99766,0.0,0.27241]
[1778677542889,51.69,80248.26,0.0,0.99767,0.0,0.27167]
[1778677547921,51.69,80246.17,0.0,0.99766,0.0,0.2725]
[1778677552956,51.69,80245.74,0.0,0.99766,0.0,0.27267]
[1778677553963,51.69,80251.14,0.0,0.99768,0.0,0.27053]
[1778677558998,51.69,80251.65,0.0,0.99768,0.0,0.27033]
[1778677564032,51.69,80248.08,0.0,0.99767,0.0,0.27174]
[1778677566047,51.69,80253.31,0.0,0.99769,0.0,0.26968]
[1778677571081,51.69,80250.84,0.0,0.99768,0.0,0.27065]
[1778677576117,51.69,80253.97,0.0,0.99769,0.0,0.26942]
[1778677582159,51.69,80253.42,0.0,0.99769,0.0,0.26964]
[1778677587412,51.69,80253.19,0.0,0.99769,0.0,0.26973]
[1778677593236,51.69,80249.13,0.0,0.99768,0.0,0.27026]
[1778677597481,51.69,80256.35,0.0,0.99771,0.0,0.26743]
[1778677599279,51.69,80258.07,0.0,0.99771,0.0,0.26676]
[1778677604315,51.69,80260.63,0.0,0.99772,0.0,0.26576]
[1778677606329,51.69,80267.11,0.0,0.99775,0.0,0.26326]
[1778677611364,51.69,80270.07,0.0,0.99776,0.0,0.26212]
[1778677616398,51.69,80269.22,0.0,0.99775,0.0,0.26245]
[1778677621434,51.69,80267.07,0.0,0.99775,0.0,0.26327]
[1778677626470,51.69,80265.83,0.0,0.99774,0.0,0.26375]
[1778677629490,51.69,80273.48,0.0,0.99777,0.0,0.26082]
[1778677633519,51.69,80268.37,0.0,0.99775,0.0,0.26277]
[1778677638555,51.69,80263.7,0.0,0.99773,0.0,0.26457]
[1778677640569,51.69,80269.06,0.0,0.99775,0.0,0.26251]
[1778677645604,51.69,80271.28,0.0,0.99776,0.0,0.26166]
[1778677647832,51.69,80277.09,0.0,0.99778,0.0,0.25944]
[1778677653660,51.69,80281.21,0.0,0.99781,0.0,0.25685]
[1778677658698,51.69,80281.08,0.0,0.99781,0.0,0.2569]
[1778677663777,51.69,80280.83,0.0,0.99781,0.0,0.25699]
[1778677667807,51.69,80275.37,0.0,0.99779,0.0,0.25906]
[1778677668812,51.69,80268.73,0.0,0.99776,0.0,0.26159]
[1778677669824,51.69,80263.5,0.0,0.99774,0.0,0.2636]
[1778677671836,51.69,80269.44,0.0,0.99776,0.0,0.26132]
[1778677676871,51.69,80273.28,0.0,0.99778,0.0,0.25986]
[1778677680899,51.69,80278.79,0.0,0.9978,0.0,0.25776]
[1778677681907,51.69,80287.72,0.0,0.99783,0.0,0.25441]
[1778677682913,51.69,80290.19,0.0,0.99784,0.0,0.25349]
[1778677688113,51.69,80293.49,0.0,0.99785,0.0,0.25226]
[1778677693990,51.69,80296.6,0.0,0.99786,0.0,0.25111]
[1778677698183,51.69,80303.11,0.0,0.99788,0.0,0.24872]
[1778677701039,51.69,80306.74,0.0,0.9979,0.0,0.24739]
[1778677704060,51.69,80297.83,0.0,0.99787,0.0,0.25066]
[1778677709095,51.69,80300.83,0.0,0.99788,0.0,0.24955]
[1778677714130,51.69,80304.19,0.0,0.9979,0.0,0.24732]
[1778677719165,51.69,80302.25,0.0,0.99789,0.0,0.24803]
[1778677724200,51.69,80302.55,0.0,0.99789,0.0,0.24792]
[1778677729235,51.69,80295.17,0.0,0.99786,0.0,0.25063]
[1778677730242,51.69,80295.17,0.0,0.99786,0.0,0.25063]
[1778677731249,51.69,80288.41,0.0,0.99784,0.0,0.25313]
[1778677736284,51.69,80289.95,0.0,0.99785,0.0,0.25256]
[1778677738467,51.69,80283.07,0.0,0.99782,0.0,0.25513]
[1778677742328,51.69,80298.78,0.0,0.99788,0.0,0.2493]
[1778677743333,51.69,80307.98,0.0,0.99791,0.0,0.24594]
[1778677748537,51.69,80308.13,0.0,0.99791,0.0,0.24589]
[1778677754410,51.69,80320.43,0.0,0.99795,0.0,0.24146]
[1778677758606,51.69,80322.47,0.0,0.99796,0.0,0.24074]
[1778677761460,51.69,80320.58,0.0,0.99795,0.0,0.24141]
[1778677764481,51.69,80313.99,0.0,0.99793,0.0,0.24377]
[1778677766495,51.69,80320.58,0.0,0.99795,0.0,0.24141]
[1778677770526,51.69,80309.76,0.0,0.99791,0.0,0.2453]
[1778677775561,51.69,80309.69,0.0,0.99792,0.0,0.24433]
[1778677780595,51.69,80307.52,0.0,0.99792,0.0,0.24512]
[1778677785630,51.69,80307.29,0.0,0.99791,0.0,0.2452]
[1778677790665,51.69,80307.41,0.0,0.99792,0.0,0.24516]
[1778677795700,51.69,80305.67,0.0,0.99791,0.0,0.24579]
[1778677800735,51.69,80307.45,0.0,0.99792,0.0,0.24514]
[1778677804764,51.69,80300.19,0.0,0.99789,0.0,0.24778]
[1778677809798,51.69,80300.92,0.0,0.99789,0.0,0.24752]
[1778677814833,51.69,80301.94,0.0,0.9979,0.0,0.24714]
[1778677820875,51.69,80304.94,0.0,0.99791,0.0,0.24605]
[1778677825910,51.69,80309.49,0.0,0.99792,0.0,0.24441]
[1778677830946,51.69,80310.93,0.0,0.99793,0.0,0.24389]
[1778677834974,51.69,80306.03,0.0,0.99792,0.0,0.24467]
[1778677835981,51.69,80298.17,0.0,0.99789,0.0,0.24752]
[1778677836987,51.69,80293.93,0.0,0.99788,0.0,0.24907]
[1778677842028,51.69,80292.81,0.0,0.99787,0.0,0.24949]
[1778677847067,51.69,80294.11,0.0,0.99788,0.0,0.24901]
[1778677852098,51.69,80295.04,0.0,0.99788,0.0,0.24867]
[1778677857131,51.69,80294.04,0.0,0.99788,0.0,0.24903]
[1778677861160,51.69,80302.16,0.0,0.99791,0.0,0.24607]
[1778677862167,51.69,80307.66,0.0,0.99792,0.0,0.24408]
[1778677864181,51.69,80309.58,0.0,0.99793,0.0,0.24339]
[1778677869389,51.69,80310.52,0.0,0.99793,0.0,0.24305]
[1778677875259,51.69,80313.25,0.0,0.99794,0.0,0.24207]
[1778677880293,51.69,80311.6,0.0,0.99794,0.0,0.24266]
[1778677885329,51.69,80312.53,0.0,0.99794,0.0,0.24233]
[1778677890364,51.69,80317.35,0.0,0.99796,0.0,0.2406]
[1778677895399,51.69,80315.9,0.0,0.99796,0.0,0.24014]
[1778677900433,51.69,80318.47,0.0,0.99797,0.0,0.23923]
[1778677905469,51.69,80320.16,0.0,0.99797,0.0,0.23863]
[1778677910504,51.69,80322.13,0.0,0.99798,0.0,0.23794]
[1778677915539,51.69,80326.09,0.0,0.99799,0.0,0.23654]
[1778677920574,51.69,80324.92,0.0,0.99799,0.0,0.23695]
[1778677925609,51.69,80318.52,0.0,0.99797,0.0,0.23921]
[1778677930644,51.69,80316.79,0.0,0.99796,0.0,0.23983]
[1778677935679,51.69,80318.36,0.0,0.99797,0.0,0.23927]
[1778677940717,51.69,80320.02,0.0,0.99797,0.0,0.23868]
[1778677945750,51.69,80314.68,0.0,0.99796,0.0,0.24058]
[1778677950786,51.69,80312.92,0.0,0.99795,0.0,0.24121]
[1778677954813,51.69,80317.36,0.0,0.99797,0.0,0.23865]
[1778677960030,51.69,80316.04,0.0,0.99797,0.0,0.23912]
[1778677965889,51.69,80315.73,0.0,0.99797,0.0,0.23923]
[1778677970924,51.69,80313.19,0.0,0.99796,0.0,0.24013]
[1778677975960,51.69,80313.66,0.0,0.99796,0.0,0.23996]
[1778677980995,51.69,80316.73,0.0,0.99797,0.0,0.23887]
[1778677986032,51.69,80315.83,0.0,0.99797,0.0,0.23919]
[1778677991065,51.69,80314.76,0.0,0.99796,0.0,0.23957]
[1778677996101,51.69,80315.12,0.0,0.99797,0.0,0.23944]
[1778678001138,51.69,80315.27,0.0,0.99797,0.0,0.23939]
[1778678006172,51.69,80306.88,0.0,0.99794,0.0,0.24238]
[1778678007178,51.69,80298.88,0.0,0.99791,0.0,0.24527]
[1778678008185,51.69,80294.76,0.0,0.9979,0.0,0.24677]
[1778678013221,51.69,80294.39,0.0,0.9979,0.0,0.2459]
[1778678018255,51.69,80288.59,0.0,0.99788,0.0,0.24802]
[1778678019263,51.69,80288.5,0.0,0.99788,0.0,0.24805]
[1778678024298,51.69,80294.78,0.0,0.99791,0.0,0.24576]
[1778678025304,51.69,80296.13,0.0,0.99791,0.0,0.24527]
[1778678030525,51.69,80295.86,0.0,0.99791,0.0,0.24537]
[1778678036399,51.69,80295.04,0.0,0.99791,0.0,0.24567]
[1778678041433,51.69,80290.7,0.0,0.99789,0.0,0.24725]
[1778678046468,51.69,80292.65,0.0,0.9979,0.0,0.24654]
[1778678051503,51.69,80296.71,0.0,0.99791,0.0,0.24506]
[1778678056538,51.69,80293.85,0.0,0.9979,0.0,0.2461]
[1778678061577,51.69,80293.16,0.0,0.9979,0.0,0.24635]
[1778678066607,51.69,80294.83,0.0,0.99791,0.0,0.24574]
[1778678071643,51.69,80294.14,0.0,0.99791,0.0,0.245]
[1778678076678,51.69,80291.54,0.0,0.9979,0.0,0.24594]
[1778678081714,51.69,80293.75,0.0,0.99791,0.0,0.24514]
[1778678086750,51.69,80292.61,0.0,0.99791,0.0,0.24555]
[1778678092792,51.69,80292.26,0.0,0.9979,0.0,0.24568]
[1778678097826,51.69,80290.82,0.0,0.9979,0.0,0.2462]
[1778678102862,51.69,80285.82,0.0,0.99788,0.0,0.24803]
[1778678105883,51.69,80280.81,0.0,0.99786,0.0,0.24987]
[1778678111106,51.69,80269.47,0.0,0.99782,0.0,0.25409]
[1778678116961,51.69,80270.75,0.0,0.99783,0.0,0.25361]
[1778678121996,51.69,80266.56,0.0,0.99781,0.0,0.25518]
[1778678127030,51.69,80264.72,0.0,0.99781,0.0,0.25587]
[1778678130055,51.69,80259.5,0.0,0.99779,0.0,0.25784]
[1778678135086,51.69,80261.06,0.0,0.9978,0.0,0.25622]
[1778678137101,51.69,80266.21,0.0,0.99782,0.0,0.25428]
[1778678142136,51.69,80266.08,0.0,0.99782,0.0,0.25433]
[1778678148177,51.69,80265.69,0.0,0.99782,0.0,0.25448]
[1778678153213,51.69,80264.93,0.0,0.99782,0.0,0.25476]
[1778678159258,51.69,80265.85,0.0,0.99782,0.0,0.25442]
[1778678162281,51.69,80275.01,0.0,0.99785,0.0,0.251]
[1778678163291,51.69,80278.99,0.0,0.99787,0.0,0.24953]
[1778678165304,51.69,80282.01,0.0,0.99788,0.0,0.24842]
[1778678169329,51.69,80285.13,0.0,0.99789,0.0,0.24728]
[1778678174365,51.69,80282.78,0.0,0.99788,0.0,0.24814]
[1778678179400,51.69,80283.51,0.0,0.99788,0.0,0.24787]
[1778678184435,51.69,80283.24,0.0,0.99788,0.0,0.24797]
[1778678187458,51.69,80277.93,0.0,0.99786,0.0,0.24992]
[1778678192491,51.69,80278.48,0.0,0.99787,0.0,0.24871]
[1778678197525,51.69,80279.19,0.0,0.99788,0.0,0.24845]
[1778678202562,51.69,80278.28,0.0,0.99787,0.0,0.24879]
[1778678207596,51.69,80281.95,0.0,0.99789,0.0,0.24744]
[1778678212632,51.69,80281.66,0.0,0.99788,0.0,0.24755]
[1778678217667,51.69,80281.83,0.0,0.99789,0.0,0.24748]
[1778678222702,51.69,80281.55,0.0,0.99788,0.0,0.24759]
[1778678227737,51.69,80283.56,0.0,0.99789,0.0,0.24685]
[1778678232772,51.69,80285.62,0.0,0.9979,0.0,0.2461]
[1778678233781,51.69,80295.07,0.0,0.99793,0.0,0.24268]
[1778678234785,51.69,80300.73,0.0,0.99795,0.0,0.24065]
[1778678242033,51.69,80301.33,0.0,0.99795,0.0,0.24044]
[1778678247877,51.69,80303.32,0.0,0.99796,0.0,0.23973]
[1778678252912,51.69,80303.87,0.0,0.99797,0.0,0.23855]
[1778678254926,51.69,80311.18,0.0,0.99799,0.0,0.23597]
[1778678259961,51.69,80310.75,0.0,0.99799,0.0,0.23613]
[1778678264996,51.69,80307.2,0.0,0.99798,0.0,0.23738]
[1778678268018,51.69,80301.96,0.0,0.99796,0.0,0.23923]
[1778678273052,51.69,80300.07,0.0,0.99796,0.0,0.2399]
[1778678274058,51.69,80305.37,0.0,0.99797,0.0,0.23802]
[1778678279094,51.69,80306.95,0.0,0.99798,0.0,0.23746]
[1778678284129,51.69,80307.78,0.0,0.99798,0.0,0.23717]
[1778678289164,51.69,80307.03,0.0,0.99798,0.0,0.23744]
[1778678294199,51.69,80310.31,0.0,0.99799,0.0,0.23628]
[1778678299234,51.69,80313.49,0.0,0.998,0.0,0.23516]
[1778678304273,51.69,80313.4,0.0,0.998,0.0,0.2352]
[1778678307290,51.69,80308.22,0.0,0.99798,0.0,0.23702]
[1778678312526,51.69,80308.68,0.0,0.99799,0.0,0.23588]
[1778678318368,51.69,80309.39,0.0,0.998,0.0,0.23563]
[1778678323403,51.69,80311.94,0.0,0.998,0.0,0.23474]
[1778678328438,51.69,80314.76,0.0,0.99801,0.0,0.23376]
[1778678333473,51.69,80313.79,0.0,0.99801,0.0,0.2341]
[1778678338507,51.69,80318.01,0.0,0.99802,0.0,0.23263]
[1778678343544,51.69,80319.86,0.0,0.99803,0.0,0.23199]
[1778678345556,51.69,80311.24,0.0,0.998,0.0,0.23499]
[1778678346564,51.69,80310.85,0.0,0.998,0.0,0.23512]
[1778678352606,51.69,80310.96,0.0,0.998,0.0,0.23508]
[1778678357641,51.69,80309.05,0.0,0.99799,0.0,0.23575]
[1778678362882,51.69,80312.27,0.0,0.998,0.0,0.23463]
[1778678367712,51.69,80304.69,0.0,0.99798,0.0,0.23729]
[1778678368718,51.69,80302.9,0.0,0.99797,0.0,0.23792]
[1778678374761,51.69,80302.04,0.0,0.99798,0.0,0.23725]
[1778678379795,51.69,80300.72,0.0,0.99797,0.0,0.23772]
[1778678381809,51.69,80290.39,0.0,0.99794,0.0,0.24139]
[1778678383823,51.69,80289.49,0.0,0.99794,0.0,0.24172]
[1778678388858,51.69,80287.09,0.0,0.99793,0.0,0.24258]
[1778678393893,51.69,80289.02,0.0,0.99794,0.0,0.24189]
[1778678395909,51.69,80295.98,0.0,0.99796,0.0,0.2394]
[1778678398930,51.69,80290.24,0.0,0.99794,0.0,0.24145]
[1778678403965,51.69,80288.47,0.0,0.99793,0.0,0.24208]
[1778678409000,51.69,80287.56,0.0,0.99793,0.0,0.24241]
[1778678414036,51.69,80284.28,0.0,0.99792,0.0,0.24359]
[1778678419071,51.69,80283.46,0.0,0.99792,0.0,0.24389]
[1778678424106,51.69,80280.81,0.0,0.99791,0.0,0.24485]
[1778678429148,51.69,80279.37,0.0,0.9979,0.0,0.24537]
[1778678431159,51.69,80269.08,0.0,0.99787,0.0,0.24813]
[1778678436190,51.69,80266.28,0.0,0.99786,0.0,0.24916]
[1778678441225,51.69,80263.71,0.0,0.99786,0.0,0.25011]
[1778678446259,51.69,80262.47,0.0,0.99785,0.0,0.25057]
[1778678447267,51.69,80269.67,0.0,0.99788,0.0,0.24791]
[1778678452302,51.69,80267.56,0.0,0.99787,0.0,0.24869]
[1778678457337,51.69,80264.06,0.0,0.99786,0.0,0.24998]
[1778678462386,51.69,80252.76,0.0,0.99782,0.0,0.25419]
[1778678465405,51.69,80247.49,0.0,0.9978,0.0,0.25618]
[1778678468426,51.69,80242.05,0.0,0.99778,0.0,0.25824]
[1778678473668,51.69,80233.4,0.0,0.99775,0.0,0.26155]
[1778678474471,51.69,80233.71,0.0,0.99775,0.0,0.26143]
[1778678479505,51.69,80229.87,0.0,0.99773,0.0,0.26292]
[1778678484540,51.69,80228.71,0.0,0.99773,0.0,0.26336]
[1778678489575,51.69,80231.59,0.0,0.99774,0.0,0.26225]
[1778678494610,51.69,80230.37,0.0,0.99774,0.0,0.26167]
[1778678500652,51.69,80228.75,0.0,0.99774,0.0,0.26229]
[1778678502666,51.69,80237.32,0.0,0.99777,0.0,0.259]
[1778678504680,51.69,80239.68,0.0,0.99778,0.0,0.2581]
[1778678509716,51.69,80239.28,0.0,0.99778,0.0,0.25825]
[1778678514749,51.69,80253.17,0.0,0.99783,0.0,0.25301]
[1778678515758,51.69,80261.13,0.0,0.99786,0.0,0.25005]
[1778678516763,51.69,80261.09,0.0,0.99786,0.0,0.25007]
[1778678519784,51.69,80268.32,0.0,0.99788,0.0,0.2474]
[1778678521800,51.69,80269.64,0.0,0.99789,0.0,0.24692]
[1778678526834,51.69,80272.19,0.0,0.99789,0.0,0.24599]
[1778678528850,51.69,80275.75,0.0,0.99791,0.0,0.24469]
[1778678534089,51.69,80278.08,0.0,0.99791,0.0,0.24385]
[1778678539927,51.69,80281.04,0.0,0.99792,0.0,0.24278]
[1778678542947,51.69,80273.13,0.0,0.9979,0.0,0.24564]
[1778678545967,51.69,80264.95,0.0,0.99787,0.0,0.24864]
[1778678551002,51.69,80261.82,0.0,0.99787,0.0,0.24878]
[1778678556036,51.69,80260.69,0.0,0.99786,0.0,0.2492]
[1778678563086,51.69,80259.34,0.0,0.99786,0.0,0.2497]
[1778678564295,51.69,80266.13,0.0,0.99788,0.0,0.2472]
[1778678570135,51.69,80261.14,0.0,0.99786,0.0,0.24903]
[1778678574367,51.69,80255.04,0.0,0.99784,0.0,0.25129]
[1778678580205,51.69,80251.94,0.0,0.99783,0.0,0.25245]
[1778678586247,51.69,80248.29,0.0,0.99782,0.0,0.25381]
[1778678591282,51.69,80246.58,0.0,0.99781,0.0,0.25446]
[1778678592289,51.69,80255.61,0.0,0.99784,0.0,0.25108]
[1778678597326,51.69,80259.35,0.0,0.99786,0.0,0.24969]
[1778678602361,51.69,80259.92,0.0,0.99786,0.0,0.24948]
[1778678607396,51.69,80262.12,0.0,0.99787,0.0,0.24867]
[1778678612431,51.69,80261.62,0.0,0.99787,0.0,0.24784]
[1778678616459,51.69,80252.32,0.0,0.99784,0.0,0.25128]
[1778678621494,51.69,80250.28,0.0,0.99783,0.0,0.25204]
[1778678629550,51.69,80250.2,0.0,0.99783,0.0,0.25207]
[1778678634790,51.69,80248.91,0.0,0.99783,0.0,0.25255]
[1778678639621,51.69,80241.96,0.0,0.9978,0.0,0.25516]
[1778678643665,51.69,80233.64,0.0,0.99777,0.0,0.25832]
[1778678646686,51.69,80222.92,0.0,0.99773,0.0,0.26243]
[1778678648700,51.69,80218.63,0.0,0.99772,0.0,0.2641]
[1778678652729,51.69,80224.37,0.0,0.99774,0.0,0.26187]
[1778678653735,51.69,80227.34,0.0,0.99775,0.0,0.26073]
[1778678658769,51.69,80224.53,0.0,0.99774,0.0,0.26181]
[1778678663805,51.69,80224.06,0.0,0.99774,0.0,0.26199]
[1778678667833,51.69,80218.5,0.0,0.99772,0.0,0.26415]
[1778678672868,51.69,80217.43,0.0,0.99772,0.0,0.2635]
[1778678677903,51.69,80220.74,0.0,0.99774,0.0,0.26222]
[1778678682938,51.69,80218.27,0.0,0.99773,0.0,0.26318]
[1778678687974,51.69,80215.07,0.0,0.99771,0.0,0.26442]
[1778678693009,51.69,80215.8,0.0,0.99772,0.0,0.26413]
[1778678695211,51.69,80210.46,0.0,0.9977,0.0,0.26622]
[1778678701066,51.69,80209.87,0.0,0.99769,0.0,0.26645]
[1778678705281,51.69,80202.92,0.0,0.99767,0.0,0.26919]
[1778678709122,51.69,80199.54,0.0,0.99766,0.0,0.27053]
[1778678714158,51.69,80194.71,0.0,0.99764,0.0,0.27245]
[1778678719192,51.69,80197.21,0.0,0.99765,0.0,0.27145]
[1778678725425,51.69,80197.25,0.0,0.99765,0.0,0.27144]
[1778678731276,51.69,80197.27,0.0,0.99766,0.0,0.27035]
[1778678736311,51.69,80198.53,0.0,0.99766,0.0,0.26985]
[1778678741346,51.69,80199.15,0.0,0.99766,0.0,0.2696]
[1778678744367,51.69,80204.99,0.0,0.99769,0.0,0.26729]
[1778678749402,51.69,80206.64,0.0,0.99769,0.0,0.26665]
[1778678754437,51.69,80203.81,0.0,0.99768,0.0,0.26776]
[1778678759473,51.69,80202.46,0.0,0.99768,0.0,0.26829]
[1778678764509,51.69,80199.06,0.0,0.99766,0.0,0.26964]
[1778678769544,51.69,80199.2,0.0,0.99766,0.0,0.26958]
[1778678775777,51.69,80199.62,0.0,0.99766,0.0,0.26941]
[1778678782635,51.69,80199.25,0.0,0.99766,0.0,0.26956]
[1778678787669,51.69,80200.32,0.0,0.99767,0.0,0.26914]
[1778678792705,51.69,80199.67,0.0,0.99767,0.0,0.26831]
[1778678797739,51.69,80199.03,0.0,0.99767,0.0,0.26857]
[1778678805986,51.69,80200.89,0.0,0.99768,0.0,0.26783]
[1778678811838,51.69,80201.54,0.0,0.99768,0.0,0.26758]
[1778678816873,51.69,80201.47,0.0,0.99768,0.0,0.2676]
[1778678821939,51.69,80198.27,0.0,0.99767,0.0,0.26887]
[1778678823928,51.69,80180.86,0.0,0.9976,0.0,0.27583]
[1778678824934,51.69,80177.75,0.0,0.99759,0.0,0.27709]
[1778678826949,51.69,80173.43,0.0,0.99757,0.0,0.27885]
[1778678831983,51.69,80170.5,0.0,0.99756,0.0,0.28005]
[1778678837018,51.69,80174.38,0.0,0.99758,0.0,0.27846]
[1778678842053,51.69,80172.96,0.0,0.99757,0.0,0.27904]
[1778678847088,51.69,80173.29,0.0,0.99757,0.0,0.27891]
[1778678852123,51.69,80176.77,0.0,0.99759,0.0,0.27638]
[1778678857158,51.69,80176.43,0.0,0.99759,0.0,0.27652]
[1778678862193,51.69,80169.46,0.0,0.99757,0.0,0.27936]
[1778678863200,51.69,80168.08,0.0,0.99756,0.0,0.27993]
[1778678868234,51.69,80167.01,0.0,0.99756,0.0,0.28037]
[1778678873270,51.69,80164.47,0.0,0.99755,0.0,0.28141]
[1778678878305,51.69,80163.84,0.0,0.99754,0.0,0.28167]
[1778678883341,51.69,80164.54,0.0,0.99755,0.0,0.28138]
[1778678888375,51.69,80160.5,0.0,0.99753,0.0,0.28305]
[1778678893411,51.69,80160.97,0.0,0.99753,0.0,0.28286]
[1778678901466,51.69,80160.61,0.0,0.99753,0.0,0.283]
[1778678906712,51.69,80155.94,0.0,0.99751,0.0,0.28494]
[1778678908515,51.69,80154.98,0.0,0.99751,0.0,0.28534]
[1778678911535,51.69,80149.71,0.0,0.9975,0.0,0.28641]
[1778678915565,51.69,80137.23,0.0,0.99744,0.0,0.29168]
[1778678920600,51.69,80136.07,0.0,0.99744,0.0,0.29217]
[1778678925635,51.69,80132.13,0.0,0.99742,0.0,0.29385]
[1778678930670,51.69,80129.96,0.0,0.99741,0.0,0.29478]
[1778678935705,51.69,80130.41,0.0,0.99742,0.0,0.29459]
[1778678936712,51.69,80135.45,0.0,0.99744,0.0,0.29243]
[1778678941747,51.69,80134.29,0.0,0.99743,0.0,0.29293]
[1778678944773,51.69,80124.68,0.0,0.99739,0.0,0.29706]
[1778678946994,51.69,80117.6,0.0,0.99736,0.0,0.30013]
[1778678952823,51.69,80118.63,0.0,0.99737,0.0,0.29968]
[1778678958867,51.69,80116.28,0.0,0.99736,0.0,0.3007]
[1778678962896,51.69,80121.48,0.0,0.99738,0.0,0.29844]
[1778678965920,51.69,80129.86,0.0,0.99741,0.0,0.29482]
[1778678970954,51.69,80129.81,0.0,0.99741,0.0,0.29485]
[1778678973975,51.69,80125.86,0.0,0.99741,0.0,0.29538]
[1778678979009,51.69,80125.12,0.0,0.9974,0.0,0.2957]
[1778678984046,51.69,80124.51,0.0,0.9974,0.0,0.29596]
[1778678989081,51.69,80123.62,0.0,0.9974,0.0,0.29635]
[1778678994116,51.69,80119.77,0.0,0.99738,0.0,0.29801]
[1778678999151,51.69,80119.83,0.0,0.99738,0.0,0.29798]
[1778679002204,51.69,80092.63,0.0,0.99726,0.0,0.30998]
[1778679003217,51.69,80068.44,0.0,0.99715,0.0,0.32101]
[1778679004222,51.69,80068.98,0.0,0.99716,0.0,0.32076]
[1778679005273,51.69,80080.3,0.0,0.99721,0.0,0.31556]
[1778679006286,51.69,80078.75,0.0,0.9972,0.0,0.31627]
[1778679007264,51.69,80087.14,0.0,0.99724,0.0,0.31245]
[1778679008261,51.69,80088.99,0.0,0.99725,0.0,0.31162]
[1778679011289,51.69,80082.65,0.0,0.99722,0.0,0.31449]
[1778679014306,51.69,80083.41,0.0,0.99722,0.0,0.31414]
[1778679015312,51.69,80091.04,0.0,0.99726,0.0,0.3107]
[1778679016320,51.69,80095.48,0.0,0.99728,0.0,0.30871]
[1778679019346,51.69,80104.85,0.0,0.99732,0.0,0.30454]
[1778679020348,51.69,80105.34,0.0,0.99732,0.0,0.30432]
[1778679022533,51.69,80100.02,0.0,0.9973,0.0,0.30668]
[1778679027398,51.69,80112.93,0.0,0.99735,0.0,0.30099]
[1778679028409,51.69,80118.85,0.0,0.99738,0.0,0.29841]
[1778679029416,51.69,80121.51,0.0,0.99739,0.0,0.29726]
[1778679030435,51.69,80136.29,0.0,0.99745,0.0,0.29092]
[1778679031429,51.69,80142.67,0.0,0.99749,0.0,0.28709]
[1778679032435,51.69,80148.12,0.0,0.99751,0.0,0.28481]
[1778679033443,51.69,80148.12,0.0,0.99751,0.0,0.28481]
[1778679035463,51.69,80163.24,0.0,0.99757,0.0,0.27857]
[1778679036464,51.69,80172.33,0.0,0.99761,0.0,0.27487]
[1778679037476,51.69,80181.73,0.0,0.99764,0.0,0.2711]
[1778679038480,51.69,80188.93,0.0,0.99767,0.0,0.26824]
[1778679039486,51.69,80187.23,0.0,0.99766,0.0,0.26891]
[1778679041500,51.69,80179.15,0.0,0.99763,0.0,0.27213]
[1778679042676,51.69,80162.68,0.0,0.99757,0.0,0.2788]
[1778679043514,51.69,80162.68,0.0,0.99757,0.0,0.2788]
[1778679044521,51.69,80149.1,0.0,0.99751,0.0,0.2844]
[1778679045528,51.69,80141.68,0.0,0.99748,0.0,0.2875]
[1778679046535,51.69,80141.87,0.0,0.99748,0.0,0.28742]
[1778679050563,51.69,80149.99,0.0,0.99752,0.0,0.28403]
[1778679052746,51.69,80154.24,0.0,0.99753,0.0,0.28227]
[1778679058620,51.69,80160.97,0.0,0.99756,0.0,0.2795]
[1778679061646,51.69,80153.35,0.0,0.99753,0.0,0.28263]
[1778679062816,51.69,80145.09,0.0,0.9975,0.0,0.28607]
[1778679065670,51.69,80156.14,0.0,0.99754,0.0,0.28148]
[1778679066680,51.69,80157.42,0.0,0.99755,0.0,0.28095]
[1778679068694,51.69,80151.33,0.0,0.99752,0.0,0.28347]
[1778679070708,51.69,80156.73,0.0,0.99754,0.0,0.28124]
[1778679075747,51.69,80151.75,0.0,0.99752,0.0,0.2833]
[1778679076754,51.69,80131.61,0.0,0.99744,0.0,0.29176]
[1778679077761,51.69,80132.31,0.0,0.99744,0.0,0.29146]
[1778679080786,51.69,80126.93,0.0,0.99742,0.0,0.29376]
[1778679081798,51.69,80114.22,0.0,0.99737,0.0,0.29925]
[1778679082974,51.69,80098.85,0.0,0.9973,0.0,0.306]
[1778679083804,51.69,80098.85,0.0,0.9973,0.0,0.306]
[1778679087832,51.69,80094.99,0.0,0.99728,0.0,0.30772]
[1778679088839,51.69,80088.31,0.0,0.99725,0.0,0.31071]
[1778679090856,51.69,80093.63,0.0,0.99728,0.0,0.30833]
[1778679091859,51.69,80084.23,0.0,0.99725,0.0,0.31134]
[1778679093046,51.69,80084.5,0.0,0.99725,0.0,0.31122]
[1778679093875,51.69,80084.5,0.0,0.99725,0.0,0.31122]
[1778679095888,51.69,80091.08,0.0,0.99728,0.0,0.30826]
[1778679100924,51.69,80091.66,0.0,0.99728,0.0,0.308]
[1778679104952,51.69,80080.12,0.0,0.99723,0.0,0.3132]
[1778679109987,51.69,80077.65,0.0,0.99722,0.0,0.31432]
[1778679115034,51.69,80076.17,0.0,0.99721,0.0,0.31499]
[1778679116029,51.69,80070.99,0.0,0.99719,0.0,0.31736]
[1778679117035,51.69,80064.92,0.0,0.99716,0.0,0.32015]
[1778679119049,51.69,80070.03,0.0,0.99718,0.0,0.3178]
[1778679124085,51.69,80068.67,0.0,0.99718,0.0,0.31842]
[1778679127106,51.69,80076.79,0.0,0.99721,0.0,0.31471]
[1778679128113,51.69,80088.87,0.0,0.99727,0.0,0.30925]
[1778679131134,51.69,80094.01,0.0,0.99729,0.0,0.30696]
[1778679132141,51.69,80101.41,0.0,0.99732,0.0,0.30368]
[1778679135166,51.69,80107.94,0.0,0.99735,0.0,0.30081]
[1778679140199,51.69,80126.9,0.0,0.99743,0.0,0.29261]
[1778679141204,51.69,80139.84,0.0,0.99748,0.0,0.28713]
[1778679145232,51.69,80143.43,0.0,0.9975,0.0,0.28563]
[1778679147246,51.69,80149.48,0.0,0.99752,0.0,0.28311]
[1778679152286,51.69,80148.63,0.0,0.99753,0.0,0.28234]
[1778679155304,51.69,80152.46,0.0,0.99755,0.0,0.28075]
[1778679160341,51.69,80153.69,0.0,0.99755,0.0,0.28025]
[1778679161346,51.69,80159.05,0.0,0.99757,0.0,0.27805]
[1778679167389,51.69,80160.71,0.0,0.99758,0.0,0.27737]
[1778679172426,51.69,80155.92,0.0,0.99756,0.0,0.27933]
[1778679177461,51.69,80149.75,0.0,0.99753,0.0,0.28187]
[1778679179474,51.69,80146.58,0.0,0.99752,0.0,0.28319]
[1778679183502,51.69,80141.24,0.0,0.9975,0.0,0.28541]
[1778679185516,51.69,80130.42,0.0,0.99746,0.0,0.28996]
[1778679186523,51.69,80122.85,0.0,0.99742,0.0,0.29319]
[1778679187529,51.69,80126.15,0.0,0.99744,0.0,0.29178]
[1778679192577,51.69,80150.12,0.0,0.99754,0.0,0.28172]
[1778679193753,51.69,80157.96,0.0,0.99757,0.0,0.2785]
[1778679194581,51.69,80157.96,0.0,0.99757,0.0,0.2785]
[1778679195589,51.69,80159.04,0.0,0.99757,0.0,0.27806]
[1778679200625,51.69,80161.05,0.0,0.99758,0.0,0.27724]
[1778679204656,51.69,80166.23,0.0,0.9976,0.0,0.27513]
[1778679206668,51.69,80174.74,0.0,0.99763,0.0,0.27171]
[1778679209693,51.69,80182.3,0.0,0.99766,0.0,0.2687]
[1778679210705,51.69,80194.02,0.0,0.99771,0.0,0.26409]
[1778679211710,51.69,80192.76,0.0,0.99771,0.0,0.26351]
[1778679213899,51.69,80183.78,0.0,0.99768,0.0,0.26703]
[1778679216746,51.69,80182.17,0.0,0.99767,0.0,0.26767]
[1778679221783,51.69,80183.51,0.0,0.99768,0.0,0.26714]
[1778679226816,51.69,80181.24,0.0,0.99767,0.0,0.26803]
[1778679231855,51.69,80178.74,0.0,0.99766,0.0,0.26902]
[1778679236892,51.69,80169.75,0.0,0.99762,0.0,0.27261]
[1778679237900,51.69,80165.37,0.0,0.99761,0.0,0.27438]
[1778679239913,51.69,80163.29,0.0,0.9976,0.0,0.27522]
[1778679244949,51.69,80159.81,0.0,0.99758,0.0,0.27663]
[1778679247970,51.69,80172.59,0.0,0.99763,0.0,0.27148]
[1778679252009,51.69,80166.87,0.0,0.99761,0.0,0.27377]
[1778679253004,51.69,80158.05,0.0,0.99758,0.0,0.27735]
[1778679254179,51.69,80150.71,0.0,0.99755,0.0,0.28035]
[1778679257033,51.69,80155.84,0.0,0.99757,0.0,0.27825]
[1778679262068,51.69,80151.76,0.0,0.99755,0.0,0.27992]
[1778679264083,51.69,80159.15,0.0,0.99758,0.0,0.2769]
[1778679269117,51.69,80141.41,0.0,0.99751,0.0,0.2842]
[1778679270124,51.69,80125.21,0.0,0.99744,0.0,0.29102]
[1778679271131,51.69,80120.9,0.0,0.99744,0.0,0.2917]
[1778679276170,51.69,80122.6,0.0,0.99744,0.0,0.29098]
[1778679281205,51.69,80125.33,0.0,0.99745,0.0,0.28982]
[1778679286240,51.69,80126.56,0.0,0.99746,0.0,0.2893]
[1778679290268,51.69,80120.83,0.0,0.99744,0.0,0.29173]
[1778679293289,51.69,80114.68,0.0,0.99741,0.0,0.29436]
[1778679298323,51.69,80118.17,0.0,0.99742,0.0,0.29287]
[1778679300341,51.69,80123.73,0.0,0.99745,0.0,0.2905]
[1778679304536,51.69,80114.63,0.0,0.99741,0.0,0.29439]
[1778679305374,51.69,80114.89,0.0,0.99741,0.0,0.29427]
[1778679308403,51.69,80120.06,0.0,0.99743,0.0,0.29206]
[1778679313437,51.69,80124.24,0.0,0.99745,0.0,0.29028]
[1778679318472,51.69,80126.41,0.0,0.99746,0.0,0.28936]
[1778679320486,51.69,80119.51,0.0,0.99743,0.0,0.2923]
[1778679325521,51.69,80115.89,0.0,0.99741,0.0,0.29384]
[1778679328543,51.69,80121.43,0.0,0.99744,0.0,0.29148]
[1778679331565,51.69,80099.73,0.0,0.99736,0.0,0.29967]
[1778679332572,51.69,80078.84,0.0,0.99726,0.0,0.30891]
[1778679335601,51.69,80072.84,0.0,0.99724,0.0,0.31162]
[1778679337627,51.69,80078.38,0.0,0.99726,0.0,0.30912]
[1778679338628,51.69,80070.22,0.0,0.99723,0.0,0.3128]
[1778679339637,51.69,80054.98,0.0,0.99716,0.0,0.31978]
[1778679343669,51.69,80049.78,0.0,0.99713,0.0,0.32219]
[1778679348704,51.69,80041.67,0.0,0.9971,0.0,0.32599]
[1778679349710,51.69,80031.01,0.0,0.99704,0.0,0.33108]
[1778679351725,51.71,80025.96,0.0,0.99701,0.0,0.33447]
[1778679354901,51.73,80031.58,0.0,0.99703,0.0,0.333]
[1778679360789,51.81,80019.17,0.0,0.99693,0.0,0.34282]
[1778679361795,51.83,80012.96,0.0,0.99689,0.0,0.34677]
[1778679362810,51.85,79999.97,0.0,0.99681,1e-05,0.3542]
[1778679363816,51.87,79997.19,0.0,0.99679,1e-05,0.35659]
[1778679364975,51.89,80010.96,0.0,0.99685,1e-05,0.35069]
[1778679366832,51.93,80015.83,0.0,0.99685,1e-05,0.35041]
[1778679369874,52.0,80019.85,0.0,0.99684,1e-05,0.35191]
[1778679370867,52.02,80014.33,0.0,0.9968,1e-05,0.35592]
[1778679371876,52.05,79998.02,0.0,0.9967,1e-05,0.36554]
[1778679372884,52.05,79998.28,0.0,0.9967,1e-05,0.36554]
[1778679375046,52.06,80007.53,0.0,0.99674,1e-05,0.36106]
[1778679376909,52.06,80003.1,0.0,0.99672,1e-05,0.3636]
[1778679378924,52.07,79999.09,0.0,0.9967,1e-05,0.36594]
[1778679380937,52.07,79993.14,0.0,0.99666,1e-05,0.3693]
[1778679381944,52.08,79987.75,0.0,0.99663,1e-05,0.37225]
[1778679382951,52.08,79984.87,0.0,0.99661,1e-05,0.3739]
[1778679387991,52.09,79987.31,0.0,0.99662,1e-05,0.37333]
[1778679390010,52.1,79982.21,0.0,0.99659,1e-05,0.3763]
[1778679392021,52.1,79974.57,0.0,0.99656,1e-05,0.37923]
[1778679394038,52.11,79969.38,0.0,0.99653,1e-05,0.3823]
[1778679396050,52.12,79966.48,0.0,0.99651,1e-05,0.38415]
[1778679397062,52.12,79975.09,0.0,0.99655,1e-05,0.37969]
[1778679398063,52.12,79992.35,0.0,0.99665,1e-05,0.37074]
[1778679399071,52.12,80008.67,0.0,0.99673,1e-05,0.36246]
[1778679400078,52.13,80018.43,0.0,0.99678,1e-05,0.35764]
[1778679401083,52.15,80023.28,0.0,0.99679,1e-05,0.3566]
[1778679403098,52.16,80024.16,0.0,0.99679,1e-05,0.35635]
[1778679408133,52.17,80020.63,0.0,0.99677,1e-05,0.35871]
[1778679413173,52.18,80019.65,0.0,0.99676,1e-05,0.35969]
[1778679418214,52.19,80023.33,0.0,0.99677,1e-05,0.35831]
[1778679422253,52.2,79991.78,0.0,0.9966,1e-05,0.37494]
[1778679423252,52.2,79991.78,0.0,0.9966,1e-05,0.37518]
[1778679424259,52.2,79984.25,0.0,0.99656,1e-05,0.37932]
[1778679429294,52.22,79978.27,0.0,0.99652,1e-05,0.38331]
[1778679430301,52.22,79972.73,0.0,0.99649,1e-05,0.38646]
[1778679434329,52.23,79964.63,0.0,0.99643,1e-05,0.39151]
[1778679436343,52.24,79968.91,0.0,0.99645,1e-05,0.38951]
[1778679438357,52.25,79976.92,0.0,0.9965,1e-05,0.38551]
[1778679440372,52.25,79982.21,0.0,0.99652,1e-05,0.383]
[1778679442386,52.26,79990.82,0.0,0.99656,1e-05,0.37875]
[1778679443393,52.26,79999.34,0.0,0.99661,1e-05,0.37442]
[1778679444400,52.27,80005.29,0.0,0.99664,1e-05,0.37147]
[1778679447421,52.27,80013.94,0.0,0.99668,1e-05,0.36747]
[1778679452456,52.29,80007.67,0.0,0.99665,1e-05,0.37015]
[1778679453463,52.29,79999.04,0.0,0.9966,1e-05,0.37482]
[1778679458497,52.31,79999.4,0.0,0.9966,1e-05,0.37547]
[1778679460512,52.32,79987.01,0.0,0.99653,1e-05,0.38237]
[1778679465688,52.33,79984.68,0.0,0.9965,1e-05,0.38447]
[1778679468568,52.34,79975.14,0.0,0.99645,1e-05,0.39014]
[1778679469574,52.35,79964.85,0.0,0.99639,1e-05,0.39594]
[1778679470583,52.35,79959.11,0.0,0.99635,1e-05,0.39929]
[1778679472596,52.36,79953.79,0.0,0.99632,1e-05,0.40261]
[1778679477631,52.37,79953.66,0.0,0.99631,1e-05,0.40359]
[1778679480654,52.38,79944.12,0.0,0.99625,1e-05,0.4095]
[1778679484681,52.4,79952.22,0.0,0.99629,1e-05,0.40568]
[1778679485829,52.4,79944.06,0.0,0.99624,1e-05,0.41046]
[1778679489717,52.41,79940.35,0.0,0.99621,1e-05,0.41332]
[1778679490723,52.42,79931.77,0.0,0.99616,1e-05,0.41843]
[1778679491731,52.42,79931.77,0.0,0.99615,1e-05,0.41861]
[1778679493745,52.43,79925.63,0.0,0.99611,1e-05,0.42253]
[1778679498782,52.44,79929.2,0.0,0.99613,1e-05,0.42132]
[1778679503819,52.46,79934.53,0.0,0.99615,1e-05,0.41911]
[1778679505834,52.46,79940.49,0.0,0.99618,1e-05,0.41605]
[1778679508854,52.47,79945.52,0.0,0.9962,1e-05,0.41375]
[1778679512883,52.49,79934.57,0.0,0.99615,1e-05,0.41924]
[1778679517918,52.5,79936.68,0.0,0.99615,1e-05,0.41891]
[1778679522953,52.52,79933.13,0.0,0.99612,1e-05,0.42185]
[1778679524968,52.52,79943.74,0.0,0.99618,1e-05,0.41611]
[1778679528994,52.54,79937.03,0.0,0.99613,1e-05,0.42068]
[1778679534030,52.55,79932.14,0.0,0.99609,1e-05,0.42438]
[1778679536191,52.56,79923.39,0.0,0.99604,1e-05,0.42983]
[1778679538063,52.56,79927.06,0.0,0.99606,1e-05,0.42799]
[1778679541091,52.57,79930.64,0.0,0.99607,1e-05,0.42638]
[1778679544115,52.58,79925.47,0.0,0.99604,1e-05,0.4299]
[1778679545121,52.58,79925.3,0.0,0.99603,1e-05,0.43016]
[1778679550158,52.6,79925.38,0.0,0.99603,1e-05,0.43088]
[1778679553179,52.6,79931.26,0.0,0.99606,1e-05,0.42788]
[1778679554186,52.61,79937.21,0.0,0.99609,1e-05,0.42456]
[1778679556331,52.61,79935.85,0.0,0.99608,1e-05,0.42567]
[1778679562250,52.63,79936.85,0.0,0.99608,1e-05,0.42604]
[1778679565269,52.64,79927.57,0.0,0.99601,1e-05,0.43197]
[1778679566403,52.64,79926.48,0.0,0.996,1e-05,0.4329]
[1778679572318,52.66,79925.82,0.0,0.99601,1e-05,0.43246]
[1778679575346,52.66,79918.85,0.0,0.99596,1e-05,0.43703]
[1778679576476,52.67,79905.07,0.0,0.99587,1e-05,0.44556]
[1778679578368,52.67,79893.33,0.0,0.99579,1e-05,0.45284]
[1778679579375,52.67,79887.94,0.0,0.99576,1e-05,0.45626]
[1778679582403,52.68,79881.91,0.0,0.99572,1e-05,0.46032]
[1778679583406,52.68,79882.51,0.0,0.99572,1e-05,0.46003]
[1778679586546,52.69,79902.47,0.0,0.99584,1e-05,0.44813]
[1778679588442,52.69,79904.2,0.0,0.99585,1e-05,0.4472]
[1778679590459,52.69,79911.74,0.0,0.9959,1e-05,0.44287]
[1778679591469,52.69,79900.09,0.0,0.99582,1e-05,0.45006]
[1778679592478,52.7,79881.19,0.0,0.9957,1e-05,0.46185]
[1778679593480,52.7,79873.29,0.0,0.99565,1e-05,0.46689]
[1778679594495,52.7,79873.53,0.0,0.99565,1e-05,0.4669]
[1778679599530,52.7,79873.67,0.0,0.99564,1e-05,0.46713]
[1778679600539,52.71,79880.07,0.0,0.99569,1e-05,0.46319]
[1778679601545,52.71,79878.98,0.0,0.99568,1e-05,0.46396]
[1778679602551,52.71,79866.39,0.0,0.99559,1e-05,0.472]
[1778679603585,52.71,79858.26,0.0,0.99554,1e-05,0.47727]
[1778679604576,52.71,79843.85,0.0,0.99544,1e-05,0.48666]
[1778679605577,52.71,79840.32,0.0,0.99541,1e-05,0.489]
[1778679606693,52.71,79848.93,0.0,0.99547,1e-05,0.48342]
[1778679608596,52.71,79847.5,0.0,0.99546,1e-05,0.48444]
[1778679610610,52.72,79837.11,0.0,0.99539,1e-05,0.49132]
[1778679611617,52.72,79835.81,0.0,0.99538,1e-05,0.4922]
[1778679613647,52.72,79817.14,0.0,0.99525,1e-05,0.50468]
[1778679614642,52.72,79791.79,0.0,0.99506,1e-05,0.52203]
[1778679615650,52.72,79793.63,0.0,0.99508,1e-05,0.52076]
[1778679617668,52.72,79788.57,0.0,0.99504,1e-05,0.52427]
[1778679618674,52.72,79774.86,0.0,0.99493,1e-05,0.53388]
[1778679619680,52.72,79776.95,0.0,0.99495,1e-05,0.53241]
[1778679622705,52.72,79769.01,0.0,0.99489,1e-05,0.53803]
[1778679624720,52.72,79776.53,0.0,0.99495,1e-05,0.53271]
[1778679626855,52.72,79791.02,0.0,0.99506,1e-05,0.52257]
[1778679628767,52.72,79797.64,0.0,0.9951,1e-05,0.51799]
[1778679629763,52.72,79802.99,0.0,0.99514,1e-05,0.51431]
[1778679630769,52.72,79804.95,0.0,0.99516,1e-05,0.51297]
[1778679632784,52.72,79812.02,0.0,0.99523,1e-05,0.5064]
[1778679634795,52.72,79825.53,0.0,0.99532,1e-05,0.49735]
[1778679635813,52.72,79838.39,0.0,0.99541,1e-05,0.48888]
[1778679636928,52.72,79837.66,0.0,0.99541,1e-05,0.4894]
[1778679637822,52.72,79837.98,0.0,0.99541,1e-05,0.48924]
[1778679638829,52.72,79829.46,0.0,0.99535,1e-05,0.49489]
[1778679639836,52.72,79824.03,0.0,0.99531,1e-05,0.49853]
[1778679641851,52.72,79808.82,0.0,0.9952,1e-05,0.5088]
[1778679642858,52.72,79802.25,0.0,0.99515,1e-05,0.51327]
[1778679643865,52.72,79794.43,0.0,0.9951,1e-05,0.51864]
[1778679644895,52.72,79791.04,0.0,0.99507,1e-05,0.52099]
[1778679645879,52.72,79802.99,0.0,0.99516,1e-05,0.51277]
[1778679647010,52.72,79809.34,0.0,0.9952,1e-05,0.50845]
[1778679647893,52.72,79809.34,0.0,0.9952,1e-05,0.50845]
[1778679650919,52.72,79819.31,0.0,0.99528,1e-05,0.50173]
[1778679651922,52.72,79838.48,0.0,0.99541,1e-05,0.48903]
[1778679652929,52.72,79850.25,0.0,0.99549,1e-05,0.4814]
[1778679653935,52.72,79850.15,0.0,0.99549,1e-05,0.48152]
[1778679655952,52.72,79841.42,0.0,0.99543,1e-05,0.48736]
[1778679657086,52.73,79826.57,0.0,0.99532,1e-05,0.49719]
[1778679658972,52.73,79829.52,0.0,0.99534,1e-05,0.49526]
[1778679660985,52.73,79812.22,0.0,0.99522,1e-05,0.50691]
[1778679662999,52.73,79803.54,0.0,0.99516,1e-05,0.51281]
[1778679668050,52.73,79802.3,0.0,0.99515,1e-05,0.51367]
[1778679669050,52.73,79795.21,0.0,0.99509,1e-05,0.51868]
[1778679671064,52.73,79790.13,0.0,0.99506,1e-05,0.52219]
[1778679672071,52.73,79798.3,0.0,0.99512,1e-05,0.51655]
[1778679673078,52.73,79811.43,0.0,0.99521,1e-05,0.5076]
[1778679676099,52.73,79816.93,0.0,0.99525,1e-05,0.50406]
[1778679678113,52.73,79823.49,0.0,0.9953,1e-05,0.49969]
[1778679680129,52.73,79835.03,0.0,0.99538,1e-05,0.4921]
[1778679685162,52.74,79828.26,0.0,0.99533,1e-05,0.49673]
[1778679687370,52.74,79833.85,0.0,0.99537,1e-05,0.49306]
[1778679690213,52.74,79804.68,0.0,0.99516,1e-05,0.51269]
[1778679691210,52.74,79800.02,0.0,0.99514,1e-05,0.51409]
[1778679693223,52.74,79805.4,0.0,0.99518,1e-05,0.51042]
[1778679696246,52.74,79817.23,0.0,0.99527,1e-05,0.50243]
[1778679697462,52.74,79825.79,0.0,0.99533,1e-05,0.49673]
[1778679699266,52.74,79824.03,0.0,0.99531,1e-05,0.49792]
[1778679701280,52.74,79818.08,0.0,0.99527,1e-05,0.50193]
[1778679702286,52.74,79802.52,0.0,0.99516,1e-05,0.51246]
[1778679705330,52.74,79794.69,0.0,0.9951,1e-05,0.51783]
[1778679707534,52.74,79787.87,0.0,0.99505,1e-05,0.52254]
[1778679709344,52.74,79779.93,0.0,0.99499,1e-05,0.52808]
[1778679710352,52.74,79786.52,0.0,0.99504,1e-05,0.52348]
[1778679711441,52.74,79806.85,0.0,0.99519,1e-05,0.50951]
[1778679712370,52.74,79807.79,0.0,0.9952,1e-05,0.50887]
[1778679715389,52.74,79813.63,0.0,0.99524,1e-05,0.50492]
[1778679716396,52.74,79827.09,0.0,0.99534,1e-05,0.49591]
[1778679717620,52.74,79826.33,0.0,0.99533,1e-05,0.49644]
[1778679720424,52.74,79835.69,0.0,0.99539,1e-05,0.49031]
[1778679721430,52.74,79835.34,0.0,0.99539,1e-05,0.49058]
[1778679723446,52.74,79840.97,0.0,0.99543,1e-05,0.48696]
[1778679728481,52.74,79845.38,0.0,0.99546,1e-05,0.4843]
[1778679729488,52.75,79852.47,0.0,0.99551,1e-05,0.47976]
[1778679730495,52.75,79855.03,0.0,0.99552,1e-05,0.47817]
[1778679734523,52.75,79860.81,0.0,0.99556,1e-05,0.47471]
[1778679735531,52.75,79868.17,0.0,0.99561,1e-05,0.4701]
[1778679737772,52.75,79850.57,0.0,0.99549,1e-05,0.48152]
[1778679738552,52.75,79850.57,0.0,0.99549,1e-05,0.48158]
[1778679741573,52.76,79838.61,0.0,0.9954,1e-05,0.48954]
[1778679742580,52.76,79830.71,0.0,0.99535,1e-05,0.49478]
[1778679743587,52.76,79832.0,0.0,0.99536,1e-05,0.49396]
[1778679744593,52.76,79826.82,0.0,0.99532,1e-05,0.49742]
[1778679746607,52.76,79833.3,0.0,0.99536,1e-05,0.49317]
[1778679747842,52.76,79838.52,0.0,0.9954,1e-05,0.48977]
[1778679748622,52.76,79838.52,0.0,0.9954,1e-05,0.48984]
[1778679749629,52.76,79825.85,0.0,0.99531,1e-05,0.49822]
[1778679750636,52.76,79820.46,0.0,0.99527,1e-05,0.50185]
[1778679751660,52.76,79820.44,0.0,0.99529,1e-05,0.50012]
[1778679754672,52.76,79812.65,0.0,0.99523,1e-05,0.50539]
[1778679755679,52.76,79812.94,0.0,0.99523,1e-05,0.5052]
[1778679760714,52.76,79816.41,0.0,0.99526,1e-05,0.50289]
[1778679762737,52.76,79808.31,0.0,0.9952,1e-05,0.50837]
[1778679765752,52.76,79807.28,0.0,0.99519,1e-05,0.50907]
[1778679768015,52.76,79865.25,0.0,0.9956,1e-05,0.471]
[1778679768790,52.76,79865.25,0.0,0.9956,1e-05,0.47102]
[1778679769796,52.76,79910.48,0.0,0.99589,1e-05,0.44312]
[1778679770810,52.77,79916.45,0.0,0.99593,1e-05,0.43966]
[1778679771811,52.77,79920.89,0.0,0.99595,1e-05,0.43715]
[1778679772823,52.77,79932.33,0.0,0.99602,1e-05,0.43053]
[1778679773828,52.77,79927.53,0.0,0.99599,1e-05,0.43351]
[1778679775841,52.78,79930.1,0.0,0.996,1e-05,0.43229]
[1778679780878,52.79,79928.97,0.0,0.99599,1e-05,0.43371]
[1778679782891,52.8,79934.39,0.0,0.99602,1e-05,0.43081]
[1778679783898,52.8,79931.74,0.0,0.996,1e-05,0.43252]
[1778679785912,52.81,79936.49,0.0,0.99603,1e-05,0.43001]
[1778679786919,52.81,79941.22,0.0,0.99605,1e-05,0.4274]
[1778679788148,52.81,79935.65,0.0,0.99602,1e-05,0.43098]
[1778679789940,52.82,79930.56,0.0,0.99598,1e-05,0.43413]
[1778679792961,52.82,79920.56,0.0,0.99592,1e-05,0.44051]
[1778679793968,52.83,79912.66,0.0,0.99587,1e-05,0.44551]
[1778679795982,52.83,79905.18,0.0,0.99582,1e-05,0.45028]
[1778679801018,52.84,79907.43,0.0,0.99582,1e-05,0.44949]
[1778679806052,52.85,79902.45,0.0,0.99579,1e-05,0.45312]
[1778679811087,52.86,79900.59,0.0,0.99578,1e-05,0.45321]
[1778679813101,52.87,79886.64,0.0,0.99569,1e-05,0.46204]
[1778679814107,52.87,79869.48,0.0,0.99557,1e-05,0.47293]
[1778679815115,52.87,79875.02,0.0,0.99561,1e-05,0.4695]
[1778679820151,52.88,79882.42,0.0,0.99566,1e-05,0.46527]
[1778679821158,52.88,79868.72,0.0,0.99556,1e-05,0.474]
[1778679824179,52.88,79862.72,0.0,0.99552,1e-05,0.47804]
[1778679828209,52.88,79870.89,0.0,0.99557,1e-05,0.47306]
[1778679833244,52.89,79869.29,0.0,0.99556,1e-05,0.47443]
[1778679838280,52.9,79860.87,0.0,0.9955,1e-05,0.48015]
[1778679839287,52.9,79854.49,0.0,0.99545,1e-05,0.48432]
[1778679843316,52.9,79860.62,0.0,0.99549,1e-05,0.48056]
[1778679848573,52.9,79860.01,0.0,0.99549,1e-05,0.48121]
[1778679852377,52.91,79852.79,0.0,0.99544,1e-05,0.48608]
[1778679854392,52.91,79844.84,0.0,0.99538,1e-05,0.49134]
[1778679859427,52.91,79846.5,0.0,0.99539,1e-05,0.49042]
[1778679863457,52.91,79841.1,0.0,0.99535,1e-05,0.49412]
[1778679865468,52.91,79829.22,0.0,0.99527,1e-05,0.50206]
[1778679868713,52.91,79822.46,0.0,0.99522,1e-05,0.50665]
[1778679870509,52.91,79822.33,0.0,0.99522,1e-05,0.50676]
[1778679871515,52.91,79828.21,0.0,0.99527,1e-05,0.50106]
[1778679872522,52.91,79832.55,0.0,0.9953,1e-05,0.49818]
[1778679874537,52.92,79834.25,0.0,0.99532,1e-05,0.49711]
[1778679877558,52.92,79826.94,0.0,0.99526,1e-05,0.50206]
[1778679880579,52.92,79832.67,0.0,0.9953,1e-05,0.4983]
[1778679883600,52.92,79826.01,0.0,0.99526,1e-05,0.50283]
[1778679884608,52.92,79814.95,0.0,0.99518,1e-05,0.5103]
[1778679885614,52.92,79808.82,0.0,0.99513,1e-05,0.51448]
[1778679886621,52.92,79808.6,0.0,0.99513,1e-05,0.51463]
[1778679888859,52.92,79804.65,0.0,0.9951,1e-05,0.51734]
[1778679892664,52.92,79817.88,0.0,0.9952,1e-05,0.50832]
[1778679893670,52.92,79828.3,0.0,0.99527,1e-05,0.50132]
[1778679894677,52.92,79828.92,0.0,0.99528,1e-05,0.50092]
[1778679897701,52.92,79833.58,0.0,0.99531,1e-05,0.49789]
[1778679902753,52.92,79822.39,0.0,0.99523,1e-05,0.5055]
[1778679903754,52.92,79817.97,0.0,0.99519,1e-05,0.5085]
[1778679906775,52.92,79824.6,0.0,0.99524,1e-05,0.50405]
[1778679910803,52.92,79815.98,0.0,0.99518,1e-05,0.50992]
[1778679912820,52.92,79806.44,0.0,0.99511,1e-05,0.51642]
[1778679913824,52.92,79797.6,0.0,0.99504,1e-05,0.52252]
[1778679915840,52.92,79793.14,0.0,0.99501,1e-05,0.52561]
[1778679917853,52.92,79790.47,0.0,0.99499,1e-05,0.52747]
[1778679922890,52.92,79782.72,0.0,0.99493,1e-05,0.53291]
[1778679923896,52.92,79774.58,0.0,0.99487,1e-05,0.53867]
[1778679924903,52.92,79762.6,0.0,0.99478,1e-05,0.54724]
[1778679925910,52.92,79742.17,0.0,0.99462,1e-05,0.56213]
[1778679926917,52.92,79747.71,0.0,0.99466,1e-05,0.55806]
[1778679927925,52.92,79755.18,0.0,0.99472,1e-05,0.55261]
[1778679931953,52.92,79750.48,0.0,0.9947,1e-05,0.55414]
[1778679934977,52.92,79727.65,0.0,0.99452,1e-05,0.57098]
[1778679935984,52.92,79720.44,0.0,0.99446,1e-05,0.57639]
[1778679936993,52.92,79709.41,0.0,0.99437,1e-05,0.58475]
[1778679937998,52.92,79706.42,0.0,0.99434,1e-05,0.58704]
[1778679941033,52.92,79718.43,0.0,0.99444,1e-05,0.57791]
[1778679942033,52.92,79727.99,0.0,0.99452,1e-05,0.57073]
[1778679943042,52.92,79728.0,0.0,0.99452,1e-05,0.57072]
[1778679944047,52.92,79712.73,0.0,0.99439,1e-05,0.58223]
[1778679945054,52.92,79700.36,0.0,0.99429,1e-05,0.59169]
[1778679946061,52.92,79698.99,0.0,0.99428,1e-05,0.59275]
[1778679951097,52.92,79702.33,0.0,0.99431,1e-05,0.59017]
[1778679956141,52.92,79696.28,0.0,0.99426,1e-05,0.59484]
[1778679958151,52.92,79686.81,0.0,0.99417,1e-05,0.60221]
[1778679959378,52.92,79691.83,0.0,0.99422,1e-05,0.59829]
[1778679961170,52.92,79694.09,0.0,0.99424,1e-05,0.59654]
[1778679962194,52.92,79679.64,0.0,0.99411,1e-05,0.60784]
[1778679963187,52.92,79677.75,0.0,0.9941,1e-05,0.60933]
[1778679964194,52.92,79666.51,0.0,0.994,1e-05,0.61826]
[1778679967225,52.92,79648.49,0.0,0.99384,1e-05,0.63281]
[1778679968228,52.92,79648.14,0.0,0.99383,1e-05,0.6331]
[1778679969451,52.92,79627.02,0.0,0.99364,1e-05,0.65053]
[1778679970239,52.92,79627.02,0.0,0.99364,1e-05,0.65053]
[1778679972251,52.92,79614.9,0.0,0.99352,1e-05,0.66071]
[1778679973258,52.92,79606.98,0.0,0.99345,1e-05,0.66744]
[1778679974272,52.92,79601.23,0.0,0.99339,1e-05,0.67236]
[1778679977287,52.92,79609.3,0.0,0.99347,1e-05,0.66546]
[1778679978293,52.92,79618.9,0.0,0.99356,1e-05,0.65734]
[1778679983328,52.92,79614.31,0.0,0.99352,1e-05,0.66121]
[1778679984335,52.92,79608.89,0.0,0.99347,1e-05,0.66581]
[1778679988368,52.92,79622.52,0.0,0.9936,1e-05,0.65429]
[1778679989372,52.92,79622.44,0.0,0.9936,1e-05,0.65436]
[1778679990379,52.92,79627.88,0.0,0.99365,1e-05,0.64981]
[1778679992394,52.92,79645.94,0.0,0.99383,1e-05,0.63281]
[1778679994410,52.92,79656.79,0.0,0.99393,1e-05,0.62401]
[1778679995416,52.92,79675.18,0.0,0.99409,1e-05,0.60933]
[1778679996423,52.92,79693.14,0.0,0.99425,1e-05,0.59528]
[1778680000452,52.92,79687.25,0.0,0.9942,1e-05,0.59986]
[1778680002466,52.92,79680.55,0.0,0.99414,1e-05,0.6051]
[1778680007502,52.92,79670.87,0.0,0.99405,1e-05,0.61274]
[1778680009520,52.92,79667.3,0.0,0.99402,1e-05,0.61558]
[1778680011529,52.92,79656.11,0.0,0.99392,1e-05,0.62456]
[1778680012536,52.92,79645.29,0.0,0.99383,1e-05,0.63334]
[1778680017574,52.92,79638.57,0.0,0.99377,1e-05,0.63884]
[1778680018580,52.92,79645.73,0.0,0.99383,1e-05,0.63298]
[1778680023625,52.92,79646.02,0.0,0.99383,1e-05,0.63274]
[1778680026665,52.92,79627.65,0.0,0.99366,1e-05,0.64788]
[1778680027655,52.92,79614.61,0.0,0.99354,1e-05,0.65881]
[1778680028662,52.92,79606.59,0.0,0.99347,1e-05,0.66561]
[1778680033697,52.92,79608.95,0.0,0.99349,1e-05,0.6636]
[1778680036718,52.92,79614.24,0.0,0.99354,1e-05,0.65912]
[1778680038733,52.92,79620.6,0.0,0.9936,1e-05,0.65377]
[1778680040746,52.92,79621.35,0.0,0.99361,1e-05,0.65314]
[1778680043767,52.93,79611.81,0.0,0.99351,1e-05,0.66163]
[1778680044774,52.93,79608.96,0.0,0.99348,1e-05,0.66405]
[1778680047797,52.93,79620.72,0.0,0.99359,1e-05,0.65412]
[1778680048806,52.93,79632.44,0.0,0.9937,1e-05,0.64435]
[1778680050051,52.93,79654.44,0.0,0.9939,1e-05,0.62635]
[1778680051841,52.94,79656.03,0.0,0.99393,1e-05,0.62344]
[1778680053859,52.94,79646.89,0.0,0.99385,1e-05,0.63128]
[1778680054854,52.94,79646.72,0.0,0.99384,1e-05,0.63142]
[1778680057875,52.94,79638.5,0.0,0.99377,1e-05,0.63814]
[1778680059896,52.94,79636.41,0.0,0.99375,1e-05,0.63986]
[1778680063923,52.94,79629.93,0.0,0.99369,1e-05,0.64522]
[1778680064931,52.94,79610.37,0.0,0.99351,1e-05,0.66162]
[1778680066944,52.94,79600.59,0.0,0.99341,1e-05,0.66995]
[1778680067951,52.94,79601.48,0.0,0.99342,1e-05,0.66918]
[1778680068958,52.94,79607.5,0.0,0.99348,1e-05,0.66405]
[1778680070196,52.94,79606.87,0.0,0.99347,1e-05,0.66459]
[1778680076015,52.94,79605.59,0.0,0.99346,1e-05,0.66568]
[1778680081046,52.94,79601.15,0.0,0.99342,1e-05,0.66947]
[1778680082052,52.94,79592.92,0.0,0.99334,1e-05,0.67654]
[1778680083059,52.94,79582.1,0.0,0.99323,1e-05,0.68594]
[1778680084067,52.94,79586.57,0.0,0.99328,1e-05,0.68204]
[1778680086098,52.94,79579.3,0.0,0.99321,1e-05,0.68839]
[1778680087101,52.94,79571.69,0.0,0.99313,1e-05,0.69508]
[1778680090197,52.94,79596.41,0.0,0.99337,1e-05,0.67353]
[1778680091273,52.94,79626.3,0.0,0.99366,1e-05,0.64824]
[1778680092167,52.94,79620.47,0.0,0.9936,1e-05,0.65311]
[1778680093177,52.94,79621.06,0.0,0.99361,1e-05,0.65261]
[1778680096198,52.94,79614.53,0.0,0.99355,1e-05,0.6581]
[1778680097201,52.94,79605.89,0.0,0.99347,1e-05,0.66542]
[1778680098209,52.94,79598.44,0.0,0.99339,1e-05,0.67179]
[1778680099215,52.94,79593.54,0.0,0.99335,1e-05,0.67601]
[1778680101230,52.94,79593.13,0.0,0.99334,1e-05,0.67636]
[1778680103244,52.94,79604.82,0.0,0.99345,1e-05,0.66633]
[1778680105264,52.94,79613.96,0.0,0.99354,1e-05,0.65858]
[1778680106271,52.94,79618.65,0.0,0.99359,1e-05,0.65463]
[1778680108284,52.94,79628.34,0.0,0.99368,1e-05,0.64654]
[1778680109306,52.94,79633.91,0.0,0.99373,1e-05,0.64193]
[1778680110506,52.94,79624.88,0.0,0.99364,1e-05,0.64942]
[1778680111312,52.94,79624.88,0.0,0.99366,1e-05,0.6473]
[1778680113326,52.94,79635.32,0.0,0.99376,1e-05,0.63866]
[1778680114333,52.94,79649.64,0.0,0.99389,1e-05,0.62697]
[1778680115341,52.94,79652.13,0.0,0.99391,1e-05,0.62496]
[1778680117354,52.94,79667.09,0.0,0.99405,1e-05,0.61297]
[1778680118362,52.94,79680.44,0.0,0.99416,1e-05,0.60244]
[1778680119370,52.94,79684.01,0.0,0.99419,1e-05,0.59965]
[1778680123399,52.94,79683.7,0.0,0.99419,1e-05,0.59989]
[1778680124406,52.94,79676.95,0.0,0.99413,1e-05,0.60518]
[1778680125418,52.94,79677.28,0.0,0.99413,1e-05,0.60492]
[1778680127427,52.94,79654.26,0.0,0.99393,1e-05,0.62324]
[1778680128434,52.94,79644.0,0.0,0.99384,1e-05,0.63155]
[1778680129442,52.94,79647.94,0.0,0.99388,1e-05,0.62835]
[1778680130671,52.94,79657.94,0.0,0.99396,1e-05,0.62028]
[1778680131455,52.94,79657.94,0.0,0.99396,1e-05,0.62028]
[1778680132462,52.94,79647.09,0.0,0.99387,1e-05,0.62904]
[1778680133468,52.94,79644.55,0.0,0.99384,1e-05,0.6311]
[1778680136490,52.94,79642.01,0.0,0.99382,1e-05,0.63317]
[1778680141525,52.95,79632.77,0.0,0.99373,1e-05,0.64121]
[1778680142532,52.95,79632.31,0.0,0.99372,1e-05,0.64203]
[1778680143539,52.96,79647.76,0.0,0.99386,1e-05,0.62982]
[1778680144548,52.97,79647.76,0.0,0.99385,1e-05,0.63026]
[1778680145553,52.97,79649.48,0.0,0.99386,1e-05,0.62931]
[1778680147567,52.98,79663.18,0.0,0.99398,1e-05,0.61914]
[1778680148574,52.99,79667.12,0.0,0.99401,1e-05,0.61643]
[1778680149581,53.0,79661.21,0.0,0.99395,1e-05,0.6216]
[1778680150589,53.0,79659.15,0.0,0.99393,1e-05,0.62369]
[1778680154616,53.03,79665.16,0.0,0.99396,1e-05,0.62062]
[1778680155625,53.04,79681.89,0.0,0.9941,1e-05,0.60819]
[1778680157641,53.04,79683.96,0.0,0.99411,1e-05,0.607]
[1778680161671,53.06,79651.49,0.0,0.99381,1e-05,0.63387]
[1778680162676,53.06,79650.44,0.0,0.9938,1e-05,0.63518]
[1778680163687,53.06,79635.07,0.0,0.99366,1e-05,0.64784]
[1778680164691,53.06,79631.69,0.0,0.99363,1e-05,0.65065]
[1778680167713,53.06,79648.33,0.0,0.99378,1e-05,0.6369]
[1778680168719,53.06,79663.28,0.0,0.99392,1e-05,0.62476]
[1778680169745,53.06,79662.47,0.0,0.99391,1e-05,0.62541]
[1778680172761,53.06,79669.28,0.0,0.99399,1e-05,0.61789]
[1778680173764,53.06,79668.75,0.0,0.99398,1e-05,0.61831]
[1778680174770,53.06,79645.86,0.0,0.99378,1e-05,0.63683]
[1778680175777,53.07,79640.86,0.0,0.99373,1e-05,0.64138]
[1778680177813,53.07,79646.82,0.0,0.99378,1e-05,0.63648]
[1778680178799,53.07,79649.66,0.0,0.99381,1e-05,0.63416]
[1778680179806,53.07,79636.08,0.0,0.99368,1e-05,0.64533]
[1778680181018,53.07,79585.31,0.0,0.9932,1e-05,0.68855]
[1778680181823,53.07,79585.31,0.0,0.99319,1e-05,0.68902]
[1778680182830,53.07,79570.93,0.0,0.99305,1e-05,0.7017]
[1778680183836,53.07,79576.73,0.0,0.99311,1e-05,0.69656]
[1778680185851,53.07,79576.27,0.0,0.9931,1e-05,0.69697]
[1778680187871,53.07,79583.87,0.0,0.99318,1e-05,0.69028]
[1778680188877,53.07,79589.43,0.0,0.99323,1e-05,0.68542]
[1778680189891,53.07,79602.08,0.0,0.99336,1e-05,0.67447]
[1778680191093,53.07,79630.58,0.0,0.99363,1e-05,0.65035]
[1778680191902,53.07,79631.14,0.0,0.99363,1e-05,0.64988]
[1778680192911,53.07,79639.96,0.0,0.99371,1e-05,0.64257]
[1778680193916,53.07,79630.92,0.0,0.99363,1e-05,0.65006]
[1778680194922,53.07,79627.34,0.0,0.9936,1e-05,0.65305]
[1778680195929,53.07,79632.88,0.0,0.99365,1e-05,0.64843]
[1778680196936,53.07,79638.59,0.0,0.9937,1e-05,0.6437]
[1778680197943,53.07,79638.61,0.0,0.9937,1e-05,0.64368]
[1778680202978,53.07,79633.61,0.0,0.99366,1e-05,0.64783]
[1778680205038,53.07,79645.86,0.0,0.99377,1e-05,0.63772]
[1778680207008,53.07,79645.97,0.0,0.99377,1e-05,0.63763]
[1778680212048,53.07,79642.64,0.0,0.99374,1e-05,0.64036]
[1778680213061,53.07,79637.52,0.0,0.99369,1e-05,0.64458]
[1778680214065,53.07,79617.67,0.0,0.99351,1e-05,0.66118]
[1778680215068,53.07,79599.36,0.0,0.99333,1e-05,0.67681]
[1778680216075,53.07,79590.74,0.0,0.99325,1e-05,0.68428]
[1778680217082,53.07,79584.54,0.0,0.99319,1e-05,0.68969]
[1778680219096,53.07,79594.05,0.0,0.99328,1e-05,0.6814]
[1778680220105,53.07,79595.14,0.0,0.99329,1e-05,0.68046]
[1778680224132,53.07,79604.84,0.0,0.99338,1e-05,0.6721]
[1778680228160,53.07,79599.03,0.0,0.99333,1e-05,0.6771]
[1778680230177,53.07,79605.26,0.0,0.99339,1e-05,0.67174]
[1778680235210,53.07,79608.75,0.0,0.99344,1e-05,0.66659]
[1778680237223,53.07,79611.05,0.0,0.99346,1e-05,0.66463]
[1778680242258,53.07,79608.72,0.0,0.99344,1e-05,0.66661]
[1778680244273,53.07,79603.2,0.0,0.99339,1e-05,0.67133]
[1778680246287,53.07,79592.82,0.0,0.99329,1e-05,0.68027]
[1778680247298,53.07,79591.93,0.0,0.99328,1e-05,0.68104]
[1778680249308,53.07,79600.61,0.0,0.99336,1e-05,0.67355]
[1778680251516,53.07,79599.55,0.0,0.99335,1e-05,0.67446]
[1778680256356,53.07,79594.85,0.0,0.99331,1e-05,0.67851]
[1778680261586,53.07,79595.48,0.0,0.99331,1e-05,0.67797]
[1778680265424,53.07,79601.79,0.0,0.99338,1e-05,0.67253]
[1778680267436,53.07,79614.67,0.0,0.9935,1e-05,0.66156]
[1778680268443,53.07,79620.26,0.0,0.99355,1e-05,0.65685]
[1778680269450,53.07,79622.45,0.0,0.99357,1e-05,0.65501]
[1778680271657,53.07,79639.9,0.0,0.99373,1e-05,0.64051]
[1778680272479,53.07,79631.71,0.0,0.99366,1e-05,0.64728]
[1778680273498,53.07,79631.71,0.0,0.99366,1e-05,0.64728]
[1778680274508,53.07,79627.92,0.0,0.99362,1e-05,0.65043]
[1778680276563,53.07,79633.62,0.0,0.99368,1e-05,0.64569]
[1778680278588,53.07,79651.6,0.0,0.99384,1e-05,0.63094]
[1778680280587,53.07,79664.01,0.0,0.99395,1e-05,0.62092]
[1778680283626,53.07,79671.01,0.0,0.99401,1e-05,0.61533]
[1778680284615,53.07,79672.02,0.0,0.99402,1e-05,0.61452]
[1778680286629,53.07,79677.24,0.0,0.99407,1e-05,0.61039]
[1778680287635,53.07,79690.51,0.0,0.99418,1e-05,0.59998]
[1778680288643,53.07,79687.95,0.0,0.99416,1e-05,0.60197]
[1778680290657,53.07,79688.93,0.0,0.99417,1e-05,0.60121]
[1778680291856,53.07,79683.42,0.0,0.99414,1e-05,0.6035]
[1778680293681,53.07,79684.23,0.0,0.99415,1e-05,0.60286]
[1778680298715,53.07,79691.82,0.0,0.99421,1e-05,0.59695]
[1778680300727,53.07,79698.24,0.0,0.99427,1e-05,0.59199]
[1778680302742,53.07,79700.25,0.0,0.99429,1e-05,0.59044]
[1778680307778,53.07,79696.41,0.0,0.99425,1e-05,0.5934]
[1778680309794,53.07,79690.75,0.0,0.9942,1e-05,0.59778]
[1778680310797,53.07,79690.98,0.0,0.99421,1e-05,0.5976]
[1778680315834,53.07,79691.89,0.0,0.99421,1e-05,0.59689]
[1778680317847,53.07,79683.8,0.0,0.99414,1e-05,0.6032]
[1778680322882,53.07,79680.88,0.0,0.99412,1e-05,0.60549]
[1778680323944,53.07,79674.81,0.0,0.99407,1e-05,0.61027]
[1778680324905,53.07,79661.29,0.0,0.99395,1e-05,0.62104]
[1778680325910,53.07,79635.89,0.0,0.99372,1e-05,0.6417]
[1778680326917,53.07,79628.01,0.0,0.99364,1e-05,0.64823]
[1778680327926,53.07,79620.14,0.0,0.99357,1e-05,0.6548]
[1778680328946,53.07,79610.46,0.0,0.99348,1e-05,0.66297]
[1778680329941,53.07,79609.49,0.0,0.99347,1e-05,0.66379]
[1778680334975,53.07,79611.1,0.0,0.99349,1e-05,0.66242]
[1778680335991,53.07,79616.47,0.0,0.99354,1e-05,0.65789]
[1778680336988,53.07,79627.92,0.0,0.99364,1e-05,0.6483]
[1778680337996,53.07,79632.53,0.0,0.99369,1e-05,0.64448]
[1778680343033,53.07,79632.13,0.0,0.99368,1e-05,0.64481]
[1778680344054,53.07,79638.81,0.0,0.99374,1e-05,0.63929]
[1778680345049,53.07,79645.83,0.0,0.99381,1e-05,0.63354]
[1778680346056,53.07,79651.18,0.0,0.99386,1e-05,0.62919]
[1778680347063,53.07,79654.32,0.0,0.99389,1e-05,0.62665]
[1778680350083,53.07,79647.78,0.0,0.99383,1e-05,0.63195]
[1778680355120,53.07,79650.3,0.0,0.99387,1e-05,0.62782]
[1778680360155,53.07,79654.52,0.0,0.99391,1e-05,0.62441]
[1778680364182,53.07,79668.47,0.0,0.99403,1e-05,0.61325]
[1778680365193,53.07,79680.31,0.0,0.99413,1e-05,0.60391]
[1778680366200,53.07,79681.05,0.0,0.99414,1e-05,0.60333]
[1778680371238,53.07,79685.67,0.0,0.99418,1e-05,0.59972]
[1778680372430,53.07,79696.25,0.0,0.99427,1e-05,0.59152]
[1778680374256,53.07,79695.5,0.0,0.99426,1e-05,0.5921]
[1778680379291,53.07,79697.19,0.0,0.99428,1e-05,0.5908]
[1778680380299,53.07,79702.63,0.0,0.99432,1e-05,0.58663]
[1778680381310,53.07,79707.88,0.0,0.99437,1e-05,0.58263]
[1778680382500,53.07,79705.99,0.0,0.99435,1e-05,0.58406]
[1778680384326,53.07,79701.82,0.0,0.99432,1e-05,0.58725]
[1778680388356,53.07,79696.44,0.0,0.99427,1e-05,0.59138]
[1778680391394,53.07,79680.53,0.0,0.99414,1e-05,0.60374]
[1778680392570,53.07,79671.08,0.0,0.99405,1e-05,0.61118]
[1778680398447,53.07,79673.34,0.0,0.99407,1e-05,0.60939]
[1778680402640,53.07,79685.22,0.0,0.99418,1e-05,0.60007]
[1778680404485,53.07,79684.87,0.0,0.99417,1e-05,0.60034]
[1778680407506,53.07,79690.27,0.0,0.99422,1e-05,0.59614]
[1778680408513,53.07,79699.87,0.0,0.9943,1e-05,0.58874]
[1778680409520,53.07,79700.34,0.0,0.99431,1e-05,0.58838]
[1778680414555,53.07,79698.61,0.0,0.99431,1e-05,0.58772]
[1778680417576,53.07,79690.86,0.0,0.99424,1e-05,0.59368]
[1778680419591,53.07,79690.94,0.0,0.99424,1e-05,0.59362]
[1778680424625,53.07,79689.0,0.0,0.99423,1e-05,0.59512]
[1778680427648,53.07,79682.79,0.0,0.99417,1e-05,0.59995]
[1778680429663,53.07,79690.06,0.0,0.99424,1e-05,0.5943]
[1778680430670,53.07,79690.42,0.0,0.99424,1e-05,0.59402]
[1778680435705,53.07,79691.92,0.0,0.99425,1e-05,0.59287]
[1778680439733,53.07,79698.85,0.0,0.99431,1e-05,0.58754]
[1778680440740,53.07,79707.67,0.0,0.99439,1e-05,0.58081]
[1778680441746,53.07,79703.98,0.0,0.99435,1e-05,0.58362]
[1778680442922,53.07,79697.48,0.0,0.9943,1e-05,0.58859]
[1778680443761,53.07,79697.44,0.0,0.9943,1e-05,0.58862]
[1778680448796,53.07,79696.41,0.0,0.99429,1e-05,0.58941]
[1778680453830,53.07,79698.0,0.0,0.9943,1e-05,0.58819]
[1778680459877,53.07,79695.06,0.0,0.99428,1e-05,0.59045]
[1778680464912,53.07,79692.33,0.0,0.99426,1e-05,0.59255]
[1778680469947,53.07,79684.85,0.0,0.99419,1e-05,0.59834]
[1778680470953,53.07,79678.91,0.0,0.99414,1e-05,0.60298]
[1778680473136,53.07,79676.52,0.0,0.99414,1e-05,0.60283]
[1778680479010,53.07,79678.46,0.0,0.99416,1e-05,0.60131]
[1778680482037,53.07,79688.93,0.0,0.99425,1e-05,0.59317]
[1778680483040,53.07,79708.72,0.0,0.99441,1e-05,0.57805]
[1778680484047,53.07,79711.66,0.0,0.99444,1e-05,0.57583]
[1778680486061,53.07,79704.72,0.0,0.99438,1e-05,0.58108]
[1778680487072,53.07,79698.09,0.0,0.99432,1e-05,0.58613]
[1778680488075,53.07,79692.68,0.0,0.99428,1e-05,0.59028]
[1778680489084,53.07,79694.56,0.0,0.99429,1e-05,0.58884]
[1778680493110,53.07,79702.6,0.0,0.99436,1e-05,0.58269]
[1778680496131,53.07,79708.22,0.0,0.99441,1e-05,0.57843]
[1778680497139,53.07,79721.01,0.0,0.99451,1e-05,0.56883]
[1778680498148,53.07,79720.05,0.0,0.99451,1e-05,0.56954]
[1778680500175,53.07,79725.79,0.0,0.99455,1e-05,0.56527]
[1778680501181,53.07,79734.19,0.0,0.99462,1e-05,0.55907]
[1778680502192,53.07,79737.27,0.0,0.99465,1e-05,0.55681]
[1778680503365,53.07,79743.28,0.0,0.99469,1e-05,0.55243]
[1778680505211,53.07,79738.78,0.0,0.99466,1e-05,0.55571]
[1778680507226,53.07,79724.33,0.0,0.99454,1e-05,0.56636]
[1778680508232,53.07,79720.89,0.0,0.99451,1e-05,0.56892]
[1778680510246,53.07,79716.89,0.0,0.99448,1e-05,0.5719]
[1778680512260,53.07,79711.41,0.0,0.99443,1e-05,0.57602]
[1778680517295,53.07,79707.89,0.0,0.99441,1e-05,0.57868]
[1778680520330,53.07,79715.57,0.0,0.99447,1e-05,0.57289]
[1778680521323,53.07,79710.77,0.0,0.99443,1e-05,0.5765]
[1778680522330,53.07,79704.98,0.0,0.99438,1e-05,0.58088]
[1778680523506,53.07,79712.28,0.0,0.99444,1e-05,0.57537]
[1778680525351,53.07,79713.85,0.0,0.99445,1e-05,0.57419]
[1778680528374,53.07,79721.91,0.0,0.99452,1e-05,0.56816]
[1778680529379,53.07,79731.44,0.0,0.9946,1e-05,0.5611]
[1778680530386,53.07,79733.87,0.0,0.99462,1e-05,0.55931]
[1778680531393,53.07,79728.89,0.0,0.9946,1e-05,0.56105]
[1778680533576,53.07,79754.41,0.0,0.9948,1e-05,0.54251]
[1778680534415,53.07,79754.41,0.0,0.9948,1e-05,0.54251]
[1778680535427,53.07,79752.97,0.0,0.99479,1e-05,0.54354]
[1778680536429,53.07,79758.49,0.0,0.99483,1e-05,0.53959]
[1778680538444,53.07,79751.46,0.0,0.99478,1e-05,0.54462]
[1778680539449,53.07,79757.54,0.0,0.99482,1e-05,0.54027]
[1778680540457,53.07,79756.39,0.0,0.99481,1e-05,0.54109]
[1778680542471,53.07,79745.7,0.0,0.99473,1e-05,0.54878]
[1778680543651,53.07,79735.07,0.0,0.99465,1e-05,0.55651]
[1778680546498,53.07,79725.73,0.0,0.99457,1e-05,0.56338]
[1778680548513,53.07,79734.26,0.0,0.99464,1e-05,0.55711]
[1778680549520,53.07,79734.46,0.0,0.99464,1e-05,0.55696]
[1778680553719,53.07,79728.97,0.0,0.9946,1e-05,0.56099]
[1778680555562,53.07,79720.6,0.0,0.99453,1e-05,0.56719]
[1778680557578,53.07,79717.2,0.0,0.9945,1e-05,0.56972]
[1778680559591,53.07,79705.51,0.0,0.9944,1e-05,0.57851]
[1778680560598,53.07,79694.72,0.0,0.99431,1e-05,0.58673]
[1778680561605,53.07,79691.78,0.0,0.99429,1e-05,0.58898]
[1778680562612,53.07,79694.15,0.0,0.99431,1e-05,0.58716]
[1778680565641,53.07,79689.15,0.0,0.99427,1e-05,0.591]
[1778680566642,53.07,79677.85,0.0,0.99417,1e-05,0.59976]
[1778680567649,53.07,79672.81,0.0,0.99413,1e-05,0.60371]
[1778680568654,53.07,79676.24,0.0,0.99416,1e-05,0.60102]
[1778680572688,53.07,79670.92,0.0,0.99411,1e-05,0.60519]
[1778680577726,53.07,79673.48,0.0,0.99413,1e-05,0.60318]
[1778680579739,53.07,79667.94,0.0,0.99408,1e-05,0.60754]
[1778680580747,53.07,79660.62,0.0,0.99402,1e-05,0.61334]
[1778680582761,53.07,79658.07,0.0,0.994,1e-05,0.61537]
[1778680583932,53.07,79651.52,0.0,0.99394,1e-05,0.62061]
[1778680584775,53.07,79651.52,0.0,0.99394,1e-05,0.62061]
[1778680588803,53.07,79656.96,0.0,0.99399,1e-05,0.61625]
[1778680589811,53.07,79651.75,0.0,0.99394,1e-05,0.62042]
[1778680590817,53.07,79639.88,0.0,0.99383,1e-05,0.63002]
[1778680591824,53.07,79632.69,0.0,0.99379,1e-05,0.63378]
[1778680592832,53.07,79629.85,0.0,0.99376,1e-05,0.63611]
[1778680594002,53.07,79635.48,0.0,0.99381,1e-05,0.6315]
[1778680599882,53.07,79628.83,0.0,0.99375,1e-05,0.63695]
[1778680601907,53.07,79613.74,0.0,0.99361,1e-05,0.64944]
[1778680602907,53.07,79605.67,0.0,0.99354,1e-05,0.65621]
[1778680604075,53.07,79594.63,0.0,0.99343,1e-05,0.66557]
[1778680604921,53.07,79594.63,0.0,0.99343,1e-05,0.66557]
[1778680605928,53.07,79604.3,0.0,0.99352,1e-05,0.65737]
[1778680606936,53.07,79607.05,0.0,0.99355,1e-05,0.65505]
[1778680608948,53.07,79601.57,0.0,0.9935,1e-05,0.65967]
[1778680611972,53.07,79598.97,0.0,0.99347,1e-05,0.66187]
[1778680614143,53.07,79592.1,0.0,0.99341,1e-05,0.66772]
[1778680616001,53.07,79593.32,0.0,0.99342,1e-05,0.66668]
[1778680618015,53.07,79603.99,0.0,0.99352,1e-05,0.65763]
[1778680619022,53.07,79612.56,0.0,0.9936,1e-05,0.65043]
[1778680620042,53.07,79612.56,0.0,0.9936,1e-05,0.65043]
[1778680622044,53.07,79606.48,0.0,0.99354,1e-05,0.65553]
[1778680626072,53.07,79617.1,0.0,0.99364,1e-05,0.64664]
[1778680627079,53.07,79620.08,0.0,0.99367,1e-05,0.64417]
[1778680632115,53.07,79622.66,0.0,0.9937,1e-05,0.64203]
[1778680634286,53.07,79639.31,0.0,0.99385,1e-05,0.62839]
[1778680636156,53.07,79645.05,0.0,0.9939,1e-05,0.62374]
[1778680641181,53.07,79629.24,0.0,0.99376,1e-05,0.63661]
[1778680642190,53.07,79628.73,0.0,0.99375,1e-05,0.63703]
[1778680646216,53.07,79634.45,0.0,0.9938,1e-05,0.63234]
[1778680647224,53.07,79641.74,0.0,0.99387,1e-05,0.62642]
[1778680648245,53.07,79642.84,0.0,0.99388,1e-05,0.62553]
[1778680651252,53.07,79633.29,0.0,0.99381,1e-05,0.63119]
[1778680656290,53.07,79630.92,0.0,0.99379,1e-05,0.63313]
[1778680657294,53.07,79638.92,0.0,0.99386,1e-05,0.62661]
[1778680659308,53.07,79646.33,0.0,0.99393,1e-05,0.62063]
[1778680660314,53.07,79657.28,0.0,0.99403,1e-05,0.61188]
[1778680661321,53.07,79659.8,0.0,0.99405,1e-05,0.60989]
[1778680665349,53.07,79653.81,0.0,0.994,1e-05,0.61465]
[1778680669384,53.07,79661.13,0.0,0.99406,1e-05,0.60883]
[1778680670389,53.07,79661.47,0.0,0.99407,1e-05,0.60856]
[1778680671398,53.07,79649.51,0.0,0.99396,1e-05,0.61808]
[1778680672406,53.07,79625.1,0.0,0.99374,1e-05,0.6379]
[1778680673410,53.07,79618.53,0.0,0.99368,1e-05,0.64332]
[1778680674582,53.07,79622.33,0.0,0.99371,1e-05,0.64018]
[1778680678445,53.07,79621.09,0.0,0.9937,1e-05,0.64121]
[1778680682473,53.07,79615.89,0.0,0.99365,1e-05,0.64551]
[1778680684652,53.07,79605.96,0.0,0.99356,1e-05,0.65381]
[1778680685494,53.07,79605.38,0.0,0.99355,1e-05,0.6543]
[1778680688522,53.07,79612.35,0.0,0.99362,1e-05,0.64846]
[1778680689536,53.07,79618.88,0.0,0.99368,1e-05,0.64303]
[1778680692551,53.07,79620.83,0.0,0.9937,1e-05,0.64142]
[1778680697586,53.07,79627.81,0.0,0.99376,1e-05,0.63567]
[1778680700608,53.07,79637.52,0.0,0.99385,1e-05,0.62775]
[1778680701615,53.07,79637.82,0.0,0.99385,1e-05,0.62751]
[1778680702622,53.07,79630.86,0.0,0.99379,1e-05,0.63318]
[1778680703629,53.07,79628.96,0.0,0.99377,1e-05,0.63473]
[1778680704792,53.07,79623.38,0.0,0.99372,1e-05,0.63932]
[1778680710679,53.07,79620.1,0.0,0.99369,1e-05,0.64202]
[1778680715714,53.07,79622.52,0.0,0.99374,1e-05,0.63791]
[1778680717728,53.07,79624.8,0.0,0.99376,1e-05,0.63603]
[1778680722763,53.07,79617.85,0.0,0.99369,1e-05,0.64176]
[1778680724939,53.07,79628.46,0.0,0.99379,1e-05,0.63303]
[1778680726791,53.07,79628.27,0.0,0.99379,1e-05,0.63319]
[1778680729813,53.07,79638.62,0.0,0.99388,1e-05,0.62477]
[1778680731831,53.07,79631.05,0.0,0.99381,1e-05,0.63092]
[1778680733840,53.07,79637.59,0.0,0.99387,1e-05,0.6256]
[1778680735011,53.07,79634.69,0.0,0.99385,1e-05,0.62796]
[1778680738874,53.07,79642.98,0.0,0.99392,1e-05,0.62125]
[1778680740888,53.07,79638.52,0.0,0.99388,1e-05,0.62485]
[1778680745081,53.07,79629.04,0.0,0.9938,1e-05,0.63256]
[1778680746931,53.07,79630.94,0.0,0.99381,1e-05,0.63101]
[1778680751966,53.07,79630.68,0.0,0.99381,1e-05,0.63122]
[1778680755151,53.07,79638.88,0.0,0.99388,1e-05,0.62456]
[1778680758007,53.07,79639.24,0.0,0.99389,1e-05,0.62427]
[1778680760033,53.07,79650.07,0.0,0.99398,1e-05,0.61557]
[1778680761041,53.07,79659.77,0.0,0.99407,1e-05,0.60786]
[1778680762047,53.07,79666.04,0.0,0.99413,1e-05,0.60293]
[1778680763054,53.07,79687.14,0.0,0.99431,1e-05,0.58656]
[1778680764061,53.07,79687.15,0.0,0.99431,1e-05,0.58655]
[1778680765222,53.07,79679.34,0.0,0.99424,1e-05,0.59257]
[1778680767081,53.07,79677.12,0.0,0.99422,1e-05,0.59429]
[1778680772117,53.07,79680.2,0.0,0.99427,1e-05,0.5899]
[1778680774131,53.07,79666.91,0.0,0.99415,1e-05,0.60022]
[1778680775291,53.07,79659.59,0.0,0.99409,1e-05,0.60596]
[1778680777152,53.07,79657.02,0.0,0.99407,1e-05,0.60799]
[1778680779168,53.07,79647.92,0.0,0.99399,1e-05,0.61522]
[1778680780174,53.07,79647.29,0.0,0.99398,1e-05,0.61573]
[1778680785362,53.07,79650.27,0.0,0.99401,1e-05,0.61335]
[1778680787222,53.07,79657.39,0.0,0.99407,1e-05,0.6077]
[1778680788229,53.07,79652.11,0.0,0.99402,1e-05,0.61188]
[1778680790243,53.07,79652.58,0.0,0.99403,1e-05,0.61151]
[1778680792258,53.07,79647.51,0.0,0.99398,1e-05,0.61555]
[1778680797292,53.07,79649.97,0.0,0.994,1e-05,0.61359]
[1778680801324,53.07,79644.66,0.0,0.99396,1e-05,0.61783]
[1778680802331,53.07,79626.45,0.0,0.99379,1e-05,0.63257]
[1778680803337,53.07,79619.78,0.0,0.99373,1e-05,0.63804]
[1778680804344,53.07,79614.26,0.0,0.99368,1e-05,0.6426]
[1778680805501,53.07,79613.68,0.0,0.99367,1e-05,0.64309]
[1778680806362,53.07,79613.68,0.0,0.99367,1e-05,0.64309]
[1778680807367,53.07,79607.24,0.0,0.99361,1e-05,0.64844]
[1778680808379,53.07,79594.27,0.0,0.99349,1e-05,0.65935]
[1778680810389,53.07,79587.58,0.0,0.99343,1e-05,0.66503]
[1778680812409,53.07,79581.99,0.0,0.99337,1e-05,0.66982]
[1778680815429,53.07,79565.67,0.0,0.99321,1e-05,0.68394]
[1778680817443,53.07,79573.3,0.0,0.99329,1e-05,0.67731]
[1778680819455,53.07,79578.66,0.0,0.99334,1e-05,0.67268]
[1778680820488,53.07,79568.98,0.0,0.99325,1e-05,0.68106]
[1778680823493,53.07,79551.24,0.0,0.99307,1e-05,0.69664]
[1778680825517,53.07,79546.03,0.0,0.99302,1e-05,0.70128]
[1778680830544,53.07,79553.56,0.0,0.99309,1e-05,0.69459]
[1778680834583,53.07,79558.71,0.0,0.99317,1e-05,0.68781]
[1778680837607,53.07,79551.13,0.0,0.99309,1e-05,0.69449]
[1778680838606,53.07,79552.66,0.0,0.9931,1e-05,0.69313]
[1778680840625,53.07,79565.77,0.0,0.99324,1e-05,0.68163]
[1778680841629,53.07,79574.83,0.0,0.99332,1e-05,0.67378]
[1778680844649,53.07,79589.57,0.0,0.99347,1e-05,0.66116]
[1778680845853,53.07,79585.61,0.0,0.99343,1e-05,0.66453]
[1778680846662,53.07,79585.86,0.0,0.99343,1e-05,0.66432]
[1778680849683,53.07,79580.22,0.0,0.99338,1e-05,0.66914]
[1778680851733,53.07,79592.82,0.0,0.9935,1e-05,0.65841]
[1778680852708,53.07,79615.76,0.0,0.99371,1e-05,0.63924]
[1778680853725,53.07,79615.88,0.0,0.99371,1e-05,0.63914]
[1778680855926,53.07,79604.39,0.0,0.99361,1e-05,0.64868]
[1778680857849,53.07,79586.66,0.0,0.99344,1e-05,0.66364]
[1778680858782,53.07,79579.6,0.0,0.99337,1e-05,0.66967]
[1778680859779,53.07,79543.43,0.0,0.99301,1e-05,0.70133]
[1778680860785,53.07,79532.01,0.0,0.99289,1e-05,0.71158]
[1778680861792,53.07,79530.17,0.0,0.99288,1e-05,0.71325]
[1778680863808,53.07,79519.64,0.0,0.99277,1e-05,0.72283]
[1778680864813,53.07,79513.91,0.0,0.9927,1e-05,0.72809]
[1778680866013,53.07,79501.01,0.0,0.99257,1e-05,0.74005]
[1778680867838,53.07,79496.22,0.0,0.99252,1e-05,0.74454]
[1778680868846,53.07,79503.36,0.0,0.99259,1e-05,0.73786]
[1778680869856,53.07,79524.98,0.0,0.99282,1e-05,0.71796]
[1778680870877,53.07,79534.89,0.0,0.99292,1e-05,0.70899]
[1778680871884,53.07,79542.03,0.0,0.993,1e-05,0.70258]
[1778680872907,53.07,79535.23,0.0,0.99293,1e-05,0.70868]
[1778680873898,53.07,79507.33,0.0,0.99264,1e-05,0.73417]
[1778680874903,53.07,79494.84,0.0,0.9925,1e-05,0.74583]
[1778680875913,53.07,79483.19,0.0,0.99237,1e-05,0.75685]
[1778680876920,53.07,79478.34,0.0,0.99232,1e-05,0.76147]
[1778680879940,53.07,79486.15,0.0,0.99241,1e-05,0.75403]
[1778680880960,53.07,79488.9,0.0,0.99244,1e-05,0.75143]
[1778680881971,53.07,79494.84,0.0,0.9925,1e-05,0.74583]
[1778680882970,53.07,79510.3,0.0,0.99267,1e-05,0.73142]
[1778680884984,53.07,79519.38,0.0,0.99276,1e-05,0.72307]
[1778680886157,53.07,79520.9,0.0,0.99278,1e-05,0.72168]
[1778680892046,53.07,79523.37,0.0,0.99283,1e-05,0.71712]
[1778680893053,53.07,79508.16,0.0,0.99267,1e-05,0.73106]
[1778680894061,53.07,79494.96,0.0,0.99253,1e-05,0.74335]
[1778680895069,53.07,79487.88,0.0,0.99245,1e-05,0.75001]
[1778680896231,53.07,79482.85,0.0,0.99239,1e-05,0.75478]
[1778680898089,53.07,79504.07,0.0,0.99262,1e-05,0.73485]
[1778680899096,53.07,79515.49,0.0,0.99274,1e-05,0.72431]
[1778680900113,53.07,79522.7,0.0,0.99282,1e-05,0.71772]
[1778680901111,53.07,79529.78,0.0,0.99289,1e-05,0.7113]
[1778680902117,53.07,79533.6,0.0,0.99293,1e-05,0.70786]
[1778680906304,53.07,79533.36,0.0,0.99293,1e-05,0.70808]
[1778680908162,53.07,79551.48,0.0,0.99311,1e-05,0.69193]
[1778680909169,53.07,79558.22,0.0,0.99318,1e-05,0.686]
[1778680910176,53.07,79559.99,0.0,0.9932,1e-05,0.68445]
[1778680912190,53.07,79565.59,0.0,0.99325,1e-05,0.67957]
[1778680914204,53.07,79578.51,0.0,0.99338,1e-05,0.66841]
[1778680915211,53.07,79577.39,0.0,0.99337,1e-05,0.66937]
[1778680916375,53.07,79564.89,0.0,0.99325,1e-05,0.68018]
[1778680918238,53.07,79562.01,0.0,0.99322,1e-05,0.68269]
[1778680919241,53.07,79568.56,0.0,0.99328,1e-05,0.67699]
[1778680920248,53.07,79575.53,0.0,0.99335,1e-05,0.67097]
[1778680921256,53.07,79577.39,0.0,0.99337,1e-05,0.66937]
[1778680923269,53.07,79590.83,0.0,0.9935,1e-05,0.65792]
[1778680924276,53.07,79611.58,0.0,0.99369,1e-05,0.64057]
[1778680927297,53.07,79616.15,0.0,0.99374,1e-05,0.6368]
[1778680930318,53.07,79605.98,0.0,0.99364,1e-05,0.64521]
[1778680931325,53.07,79601.35,0.0,0.9936,1e-05,0.64907]
[1778680933338,53.07,79595.65,0.0,0.99355,1e-05,0.65385]
[1778680934347,53.07,79603.31,0.0,0.99362,1e-05,0.64744]
[1778680939392,53.07,79620.96,0.0,0.99378,1e-05,0.63285]
[1778680940399,53.07,79629.0,0.0,0.99385,1e-05,0.62629]
[1778680941406,53.07,79634.07,0.0,0.9939,1e-05,0.62219]
[1778680942412,53.07,79635.57,0.0,0.99391,1e-05,0.62098]
[1778680947449,53.07,79633.82,0.0,0.9939,1e-05,0.62239]
[1778680949492,53.07,79628.14,0.0,0.99385,1e-05,0.62699]
[1778680950476,53.07,79622.23,0.0,0.99379,1e-05,0.63181]
[1778680952485,53.07,79629.85,0.0,0.99388,1e-05,0.62351]
[1778680957523,53.07,79627.8,0.0,0.99386,1e-05,0.62517]
[1778680962558,53.07,79628.96,0.0,0.99387,1e-05,0.62423]
[1778680964574,53.07,79635.33,0.0,0.99393,1e-05,0.6191]
[1778680965578,53.07,79641.28,0.0,0.99399,1e-05,0.61433]
[1778680966737,53.07,79634.12,0.0,0.99392,1e-05,0.62007]
[1778680967593,53.07,79633.64,0.0,0.99392,1e-05,0.62046]
[1778680969624,53.07,79626.08,0.0,0.99385,1e-05,0.62657]
[1778680970616,53.07,79620.04,0.0,0.99379,1e-05,0.63149]
[1778680971628,53.07,79599.35,0.0,0.9936,1e-05,0.6486]
[1778680972635,53.07,79591.78,0.0,0.99353,1e-05,0.65495]
[1778680973643,53.07,79581.27,0.0,0.99343,1e-05,0.66386]
[1778680976808,53.07,79598.67,0.0,0.99359,1e-05,0.64917]
[1778680977671,53.07,79598.31,0.0,0.99359,1e-05,0.64947]
[1778680979685,53.07,79590.88,0.0,0.99352,1e-05,0.65571]
[1778680984719,53.07,79590.11,0.0,0.99351,1e-05,0.65636]
[1778680989755,53.07,79591.96,0.0,0.99353,1e-05,0.6548]
[1778680994790,53.07,79592.04,0.0,0.99353,1e-05,0.65473]
[1778680995797,53.07,79599.45,0.0,0.9936,1e-05,0.64851]
[1778680996805,53.07,79611.39,0.0,0.99371,1e-05,0.6386]
[1778680999825,53.07,79623.44,0.0,0.99382,1e-05,0.62872]
[1778681000831,53.07,79633.79,0.0,0.99392,1e-05,0.62034]
[1778681001839,53.07,79644.15,0.0,0.99401,1e-05,0.61204]
[1778681002846,53.07,79649.68,0.0,0.99406,1e-05,0.60765]
[1778681004861,53.07,79657.45,0.0,0.99413,1e-05,0.60153]
[1778681009902,53.07,79660.85,0.0,0.99416,1e-05,0.59887]
[1778681011914,53.07,79667.26,0.0,0.99423,1e-05,0.59186]
[1778681012918,53.07,79674.45,0.0,0.99429,1e-05,0.58632]
[1778681014933,53.07,79664.27,0.0,0.99421,1e-05,0.59418]
[1778681015938,53.07,79647.8,0.0,0.99406,1e-05,0.60709]
[1778681017094,53.07,79657.31,0.0,0.99415,1e-05,0.59961]
[1778681017954,53.07,79657.31,0.0,0.99415,1e-05,0.59961]
[1778681019971,53.07,79648.77,0.0,0.99407,1e-05,0.60632]
[1778681021989,53.07,79641.65,0.0,0.99401,1e-05,0.61197]
[1778681027181,53.07,79644.58,0.0,0.99403,1e-05,0.60964]
[1778681029035,53.07,79647.07,0.0,0.99406,1e-05,0.60767]
[1778681031049,53.07,79652.14,0.0,0.9941,1e-05,0.60366]
[1778681033063,53.07,79656.79,0.0,0.99414,1e-05,0.60001]
[1778681036089,53.07,79651.49,0.0,0.99409,1e-05,0.60418]
[1778681037248,53.07,79631.04,0.0,0.99391,1e-05,0.62047]
[1778681038107,53.07,79631.04,0.0,0.99391,1e-05,0.62047]
[1778681043137,53.07,79629.94,0.0,0.9939,1e-05,0.62136]
[1778681044146,53.07,79637.04,0.0,0.99397,1e-05,0.61565]
[1778681045152,53.07,79655.85,0.0,0.99413,1e-05,0.60075]
[1778681047321,53.07,79632.38,0.0,0.99393,1e-05,0.61939]
[1778681048174,53.07,79632.38,0.0,0.99393,1e-05,0.61939]
[1778681053209,53.07,79632.31,0.0,0.99392,1e-05,0.61945]
[1778681055224,53.07,79657.73,0.0,0.99415,1e-05,0.59928]
[1778681056231,53.07,79665.59,0.0,0.99422,1e-05,0.59316]
[1778681057391,53.07,79667.76,0.0,0.99424,1e-05,0.59148]
[1778681059252,53.07,79672.8,0.0,0.99428,1e-05,0.58759]
[1778681064287,53.07,79676.38,0.0,0.99431,1e-05,0.58484]
[1778681066300,53.07,79649.33,0.0,0.99408,1e-05,0.60588]
[1778681067469,53.07,79637.77,0.0,0.99397,1e-05,0.61507]
[1778681069322,53.07,79633.6,0.0,0.99394,1e-05,0.61841]
[1778681071339,53.07,79625.05,0.0,0.99388,1e-05,0.62322]
[1778681072347,53.07,79620.16,0.0,0.99383,1e-05,0.62718]
[1778681074359,53.07,79622.64,0.0,0.99386,1e-05,0.62517]
[1778681079398,53.07,79623.41,0.0,0.99386,1e-05,0.62455]
[1778681080405,53.07,79612.16,0.0,0.99376,1e-05,0.63372]
[1778681081411,53.07,79599.15,0.0,0.99364,1e-05,0.64447]
[1778681082418,53.07,79596.63,0.0,0.99362,1e-05,0.64657]
[1778681084431,53.07,79601.97,0.0,0.99367,1e-05,0.64213]
[1778681086449,53.07,79607.98,0.0,0.99372,1e-05,0.63716]
[1778681090474,53.07,79600.46,0.0,0.99365,1e-05,0.64338]
[1778681093495,53.07,79615.63,0.0,0.99379,1e-05,0.63088]
[1778681095509,53.07,79621.18,0.0,0.99384,1e-05,0.62635]
[1778681096517,53.07,79624.49,0.0,0.99387,1e-05,0.62367]
[1778681097685,53.07,79630.77,0.0,0.99393,1e-05,0.6186]
[1778681099537,53.07,79632.54,0.0,0.99395,1e-05,0.61718]
[1778681103566,53.07,79639.38,0.0,0.99401,1e-05,0.61171]
[1778681105580,53.07,79629.26,0.0,0.99392,1e-05,0.61982]
[1778681106587,53.07,79630.43,0.0,0.99393,1e-05,0.61888]
[1778681107599,53.07,79619.59,0.0,0.99383,1e-05,0.62765]
[1778681109620,53.07,79606.99,0.0,0.99371,1e-05,0.63797]
[1778681110627,53.07,79606.99,0.0,0.99371,1e-05,0.63797]
[1778681114649,53.07,79604.74,0.0,0.99369,1e-05,0.63983]
[1778681119690,53.07,79609.12,0.0,0.99373,1e-05,0.63622]
[1778681123713,53.07,79624.33,0.0,0.99387,1e-05,0.6238]
[1778681125726,53.07,79634.66,0.0,0.99397,1e-05,0.61548]
[1778681126733,53.07,79637.3,0.0,0.99399,1e-05,0.61337]
[1778681127895,53.07,79643.67,0.0,0.99405,1e-05,0.60831]
[1778681130761,53.07,79662.71,0.0,0.99421,1e-05,0.59337]
[1778681131768,53.07,79672.44,0.0,0.99431,1e-05,0.58386]
[1778681136820,53.07,79678.44,0.0,0.99436,1e-05,0.57928]
[1778681137966,53.07,79695.38,0.0,0.99451,1e-05,0.56652]
[1778681138826,53.07,79695.38,0.0,0.99451,1e-05,0.56652]
[1778681143861,53.07,79697.99,0.0,0.99453,1e-05,0.56458]
[1778681148896,53.07,79697.21,0.0,0.99452,1e-05,0.56516]
[1778681153931,53.07,79701.97,0.0,0.99456,1e-05,0.56162]
[1778681154938,53.07,79709.1,0.0,0.99462,1e-05,0.55636]
[1778681155945,53.07,79703.92,0.0,0.99458,1e-05,0.56018]
[1778681158966,53.07,79712.94,0.0,0.99465,1e-05,0.55354]
[1778681160980,53.07,79703.55,0.0,0.99457,1e-05,0.56045]
[1778681165013,53.07,79694.25,0.0,0.9945,1e-05,0.56736]
[1778681166018,53.07,79684.65,0.0,0.99442,1e-05,0.57458]
[1778681171055,53.07,79689.96,0.0,0.99446,1e-05,0.57058]
[1778681172061,53.07,79697.56,0.0,0.99452,1e-05,0.5649]
[1778681174075,53.07,79691.03,0.0,0.99447,1e-05,0.56978]
[1778681177096,53.07,79699.82,0.0,0.99454,1e-05,0.56321]
[1778681178248,53.07,79692.03,0.0,0.99448,1e-05,0.56903]
[1778681180116,53.07,79686.57,0.0,0.99443,1e-05,0.57313]
[1778681184145,53.07,79692.51,0.0,0.99448,1e-05,0.56867]
[1778681185150,53.07,79701.44,0.0,0.99455,1e-05,0.56201]
[1778681187165,53.07,79690.8,0.0,0.99447,1e-05,0.56995]
[1778681191194,53.07,79702.45,0.0,0.99458,1e-05,0.55933]
[1778681195222,53.07,79695.1,0.0,0.99452,1e-05,0.56478]
[1778681196230,53.07,79688.77,0.0,0.99447,1e-05,0.56951]
[1778681197236,53.07,79693.88,0.0,0.99451,1e-05,0.56569]
[1778681198396,53.07,79687.49,0.0,0.99446,1e-05,0.57047]
[1778681200258,53.07,79684.75,0.0,0.99444,1e-05,0.57253]
[1778681202271,53.07,79690.32,0.0,0.99448,1e-05,0.56835]
[1778681205293,53.07,79696.11,0.0,0.99453,1e-05,0.56403]
[1778681210327,53.07,79699.18,0.0,0.99455,1e-05,0.56175]
[1778681212342,53.07,79705.08,0.0,0.9946,1e-05,0.55739]
[1778681217379,53.07,79729.15,0.0,0.99479,1e-05,0.5399]
[1778681218544,53.07,79718.6,0.0,0.99471,1e-05,0.54751]
[1778681219393,53.07,79718.6,0.0,0.99471,1e-05,0.54751]
[1778681222413,53.07,79709.54,0.0,0.99464,1e-05,0.55411]
[1778681223422,53.07,79711.57,0.0,0.99466,1e-05,0.55262]
[1778681224429,53.07,79701.84,0.0,0.99458,1e-05,0.55978]
[1778681226442,53.07,79702.98,0.0,0.99459,1e-05,0.55893]
[1778681231479,53.07,79709.47,0.0,0.99464,1e-05,0.55416]
[1778681236513,53.07,79710.31,0.0,0.99465,1e-05,0.55355]
[1778681237521,53.07,79717.14,0.0,0.9947,1e-05,0.54857]
[1778681238686,53.07,79718.9,0.0,0.99471,1e-05,0.54729]
[1778681243564,53.07,79713.05,0.0,0.99467,1e-05,0.55154]
[1778681248757,53.07,79714.74,0.0,0.99468,1e-05,0.55031]
[1778681252625,53.07,79710.88,0.0,0.99467,1e-05,0.55121]
[1778681257671,53.07,79709.59,0.0,0.99466,1e-05,0.55215]
[1778681261690,53.07,79704.66,0.0,0.99462,1e-05,0.55576]
[1778681262697,53.07,79684.22,0.0,0.99445,1e-05,0.57096]
[1778681263704,53.07,79680.73,0.0,0.99442,1e-05,0.57359]
[1778681266725,53.07,79680.94,0.0,0.99442,1e-05,0.57343]
[1778681268899,53.07,79670.26,0.0,0.99433,1e-05,0.58154]
[1778681269745,53.07,79670.26,0.0,0.99433,1e-05,0.58154]
[1778681271760,53.07,79681.68,0.0,0.99443,1e-05,0.57287]
[1778681272766,53.07,79685.8,0.0,0.99446,1e-05,0.56977]
[1778681275788,53.07,79704.81,0.0,0.99462,1e-05,0.55565]
[1778681276798,53.07,79700.7,0.0,0.99459,1e-05,0.55868]
[1778681278969,53.07,79695.53,0.0,0.99454,1e-05,0.56251]
[1778681284851,53.07,79688.64,0.0,0.99449,1e-05,0.56764]
[1778681287871,53.07,79681.93,0.0,0.99443,1e-05,0.57268]
[1778681291899,53.07,79694.12,0.0,0.99453,1e-05,0.56356]
[1778681292908,53.07,79688.93,0.0,0.99449,1e-05,0.56743]
[1778681293914,53.07,79684.97,0.0,0.99446,1e-05,0.5704]
[1778681295932,53.07,79670.61,0.0,0.99434,1e-05,0.58127]
[1778681296940,53.07,79659.21,0.0,0.99424,1e-05,0.59003]
[1778681297947,53.07,79653.53,0.0,0.99419,1e-05,0.59444]
[1778681301975,53.07,79649.22,0.0,0.99415,1e-05,0.5978]
[1778681304996,53.07,79636.72,0.0,0.99404,1e-05,0.60764]
[1778681306003,53.07,79632.84,0.0,0.99401,1e-05,0.61073]
[1778681308018,53.07,79622.79,0.0,0.99392,1e-05,0.61878]
[1778681309181,53.07,79619.54,0.0,0.99389,1e-05,0.6214]
[1778681312044,53.07,79616.24,0.0,0.99388,1e-05,0.62197]
[1778681317080,53.07,79636.3,0.0,0.99406,1e-05,0.60592]
[1778681318087,53.07,79634.27,0.0,0.99404,1e-05,0.60753]
[1778681323121,53.07,79636.81,0.0,0.99406,1e-05,0.60552]
[1778681328157,53.07,79638.85,0.0,0.99408,1e-05,0.60391]
[1778681333193,53.07,79639.1,0.0,0.99408,1e-05,0.60371]
[1778681336213,53.07,79632.83,0.0,0.99403,1e-05,0.60867]
[1778681339234,53.07,79642.81,0.0,0.99412,1e-05,0.60079]
[1778681340241,53.07,79655.44,0.0,0.99423,1e-05,0.59093]
[1778681343262,53.07,79644.23,0.0,0.99413,1e-05,0.59967]
[1778681348302,53.07,79648.3,0.0,0.99416,1e-05,0.59649]
[1778681353333,53.07,79646.72,0.0,0.99415,1e-05,0.59772]
[1778681355347,53.07,79655.35,0.0,0.99422,1e-05,0.591]
[1778681359532,53.07,79674.6,0.0,0.99439,1e-05,0.57625]
[1778681360384,53.07,79674.6,0.0,0.99439,1e-05,0.57625]
[1778681365417,53.07,79672.21,0.0,0.99437,1e-05,0.57806]
[1778681369603,53.07,79666.97,0.0,0.99432,1e-05,0.58206]
[1778681372465,53.07,79659.23,0.0,0.99428,1e-05,0.58599]
[1778681373474,53.07,79651.9,0.0,0.99421,1e-05,0.59166]
[1778681375488,53.07,79660.53,0.0,0.99429,1e-05,0.585]
[1778681379672,53.07,79669.28,0.0,0.99436,1e-05,0.5783]
[1778681385569,53.07,79673.24,0.0,0.9944,1e-05,0.5753]
[1778681386576,53.07,79680.18,0.0,0.99445,1e-05,0.57006]
[1778681387583,53.07,79681.06,0.0,0.99446,1e-05,0.5694]
[1778681391616,53.07,79686.26,0.0,0.9945,1e-05,0.56551]
[1778681393625,53.07,79680.38,0.0,0.99446,1e-05,0.56991]
[1778681394632,53.07,79682.21,0.0,0.99447,1e-05,0.56854]
[1778681397653,53.07,79685.57,0.0,0.9945,1e-05,0.56602]
[1778681399818,53.07,79664.85,0.0,0.99433,1e-05,0.58168]
[1778681401681,53.07,79666.85,0.0,0.99434,1e-05,0.58016]
[1778681403697,53.07,79673.27,0.0,0.9944,1e-05,0.57528]
[1778681408731,53.07,79675.11,0.0,0.99441,1e-05,0.57388]
[1778681412758,53.07,79682.84,0.0,0.99448,1e-05,0.56807]
[1778681415779,53.07,79677.45,0.0,0.99443,1e-05,0.57212]
[1778681419958,53.07,79664.92,0.0,0.99433,1e-05,0.58163]
[1778681421821,53.07,79666.79,0.0,0.99434,1e-05,0.5802]
[1778681422832,53.07,79672.95,0.0,0.99439,1e-05,0.57552]
[1778681423838,53.07,79675.85,0.0,0.99442,1e-05,0.57332]
[1778681428872,53.07,79690.25,0.0,0.99454,1e-05,0.56254]
[1778681430030,53.07,79692.22,0.0,0.99455,1e-05,0.56107]
[1778681431893,53.07,79698.22,0.0,0.99462,1e-05,0.55471]
[1778681432900,53.07,79705.2,0.0,0.99468,1e-05,0.5496]
[1778681433910,53.07,79704.48,0.0,0.99467,1e-05,0.55012]
[1778681434914,53.07,79709.87,0.0,0.99471,1e-05,0.5462]
[1778681437935,53.07,79712.97,0.0,0.99474,1e-05,0.54396]
[1778681440101,53.07,79729.72,0.0,0.99487,1e-05,0.53197]
[1778681440958,53.07,79730.07,0.0,0.99487,1e-05,0.53172]
[1778681441966,53.07,79731.48,0.0,0.99488,1e-05,0.53073]
[1778681442975,53.07,79743.05,0.0,0.99497,1e-05,0.52259]
[1778681443980,53.07,79749.48,0.0,0.99502,1e-05,0.51812]
[1778681444983,53.07,79742.63,0.0,0.99497,1e-05,0.52289]
[1778681445991,53.07,79743.38,0.0,0.99497,1e-05,0.52236]
[1778681450173,53.07,79753.04,0.0,0.99505,1e-05,0.51566]
[1778681453040,53.07,79765.81,0.0,0.99514,1e-05,0.50691]
[1778681454047,53.07,79767.57,0.0,0.99516,1e-05,0.50571]
[1778681459083,53.07,79746.8,0.0,0.995,1e-05,0.51998]
[1778681460243,53.07,79714.39,0.0,0.99475,1e-05,0.54293]
[1778681461097,53.07,79714.39,0.0,0.99475,1e-05,0.54293]
[1778681462104,53.07,79716.59,0.0,0.99477,1e-05,0.54135]
[1778681463111,53.07,79721.95,0.0,0.99481,1e-05,0.5375]
[1778681464118,53.07,79717.15,0.0,0.99477,1e-05,0.54095]
[1778681467138,53.07,79728.34,0.0,0.99486,1e-05,0.53295]
[1778681468146,53.07,79726.5,0.0,0.99484,1e-05,0.53426]
[1778681470316,53.07,79734.17,0.0,0.9949,1e-05,0.52883]
[1778681471178,53.07,79734.17,0.0,0.9949,1e-05,0.52883]
[1778681472184,53.07,79731.77,0.0,0.99489,1e-05,0.53052]
[1778681475204,53.07,79726.06,0.0,0.99484,1e-05,0.53457]
[1778681480387,53.07,79729.66,0.0,0.99487,1e-05,0.53201]
[1778681484268,53.07,79723.81,0.0,0.99482,1e-05,0.53618]
[1778681485277,53.07,79724.03,0.0,0.99483,1e-05,0.53602]
[1778681488299,53.07,79729.47,0.0,0.99487,1e-05,0.53215]
[1778681492327,53.07,79725.24,0.0,0.99485,1e-05,0.53328]
[1778681495393,53.07,79714.93,0.0,0.99477,1e-05,0.54065]
[1778681496363,53.07,79703.03,0.0,0.99468,1e-05,0.54926]
[1778681497371,53.07,79693.29,0.0,0.9946,1e-05,0.5564]
[1778681498378,53.07,79689.67,0.0,0.99457,1e-05,0.55907]
[1778681499384,53.07,79683.51,0.0,0.99452,1e-05,0.56365]
[1778681500393,53.07,79680.49,0.0,0.99449,1e-05,0.5659]
[1778681502405,53.07,79675.61,0.0,0.99445,1e-05,0.56956]
[1778681505426,53.07,79686.75,0.0,0.99455,1e-05,0.56124]
[1778681506433,53.07,79689.48,0.0,0.99457,1e-05,0.55921]
[1778681510610,53.07,79697.32,0.0,0.99463,1e-05,0.55344]
[1778681512477,53.07,79697.22,0.0,0.99463,1e-05,0.55351]
[1778681514491,53.07,79691.41,0.0,0.99458,1e-05,0.55779]
[1778681517513,53.07,79684.92,0.0,0.99453,1e-05,0.5626]
[1778681519528,53.07,79684.28,0.0,0.99452,1e-05,0.56307]
[1778681524563,53.07,79687.32,0.0,0.99455,1e-05,0.56081]
[1778681525569,53.07,79692.82,0.0,0.99459,1e-05,0.55675]
[1778681526576,53.07,79693.34,0.0,0.9946,1e-05,0.55636]
[1778681530758,53.07,79681.59,0.0,0.9945,1e-05,0.56508]
[1778681532618,53.07,79672.39,0.0,0.99443,1e-05,0.57198]
[1778681533625,53.07,79671.86,0.0,0.99442,1e-05,0.57238]
[1778681538664,53.07,79672.28,0.0,0.99443,1e-05,0.57207]
[1778681540828,53.07,79670.61,0.0,0.99441,1e-05,0.57333]
[1778681542689,53.07,79676.84,0.0,0.99446,1e-05,0.56863]
[1778681543696,53.07,79691.22,0.0,0.99458,1e-05,0.55793]
[1778681544703,53.07,79693.8,0.0,0.9946,1e-05,0.55602]
[1778681549738,53.07,79690.59,0.0,0.99458,1e-05,0.55839]
[1778681554773,53.07,79690.36,0.0,0.99459,1e-05,0.55662]
[1778681556787,53.07,79682.52,0.0,0.99453,1e-05,0.56243]
[1778681557795,53.07,79676.96,0.0,0.99448,1e-05,0.56658]
[1778681558802,53.07,79673.39,0.0,0.99445,1e-05,0.56926]
[1778681561836,53.07,79684.35,0.0,0.99454,1e-05,0.56107]
[1778681563838,53.07,79682.9,0.0,0.99453,1e-05,0.56215]
[1778681568872,53.07,79681.83,0.0,0.99452,1e-05,0.56294]
[1778681571040,53.07,79688.45,0.0,0.99458,1e-05,0.55803]
[1778681573908,53.07,79698.36,0.0,0.99466,1e-05,0.55075]
[1778681574913,53.07,79695.83,0.0,0.99464,1e-05,0.5526]
[1778681579949,53.07,79699.78,0.0,0.99467,1e-05,0.54971]
[1778681581114,53.07,79708.78,0.0,0.99474,1e-05,0.54318]
[1778681582972,53.07,79710.21,0.0,0.99475,1e-05,0.54215]
[1778681583980,53.07,79702.09,0.0,0.99469,1e-05,0.54803]
[1778681584988,53.07,79699.48,0.0,0.99467,1e-05,0.54993]
[1778681590023,53.07,79702.85,0.0,0.99469,1e-05,0.54747]
[1778681591185,53.07,79707.71,0.0,0.99473,1e-05,0.54395]
[1778681594050,53.07,79715.65,0.0,0.9948,1e-05,0.53824]
[1778681596064,53.07,79717.29,0.0,0.99481,1e-05,0.53706]
[1778681600093,53.07,79725.47,0.0,0.99487,1e-05,0.53124]
[1778681603113,53.07,79733.59,0.0,0.99493,1e-05,0.52551]
[1778681604120,53.07,79740.67,0.0,0.99499,1e-05,0.52056]
[1778681605128,53.07,79735.65,0.0,0.99495,1e-05,0.52407]
[1778681608147,53.07,79746.29,0.0,0.99503,1e-05,0.51666]
[1778681611325,53.07,79741.89,0.0,0.99502,1e-05,0.51787]
[1778681612176,53.07,79741.89,0.0,0.99502,1e-05,0.51787]
[1778681617211,53.07,79745.22,0.0,0.99504,1e-05,0.51556]
[1778681619225,53.07,79737.84,0.0,0.99498,1e-05,0.52068]
[1778681623258,53.07,79729.99,0.0,0.99492,1e-05,0.52618]
[1778681625267,53.07,79722.55,0.0,0.99487,1e-05,0.53143]
[1778681630302,53.07,79718.21,0.0,0.99483,1e-05,0.53452]
[1778681635337,53.07,79720.13,0.0,0.99485,1e-05,0.53315]
[1778681638358,53.07,79715.79,0.0,0.99481,1e-05,0.53624]
[1778681639367,53.07,79708.56,0.0,0.99476,1e-05,0.54143]
[1778681644402,53.07,79704.55,0.0,0.99473,1e-05,0.54433]
[1778681649437,53.07,79706.38,0.0,0.99474,1e-05,0.54301]
[1778681651606,53.07,79700.82,0.0,0.9947,1e-05,0.54703]
[1778681655479,53.07,79709.6,0.0,0.99477,1e-05,0.54068]
[1778681660515,53.07,79705.8,0.0,0.99474,1e-05,0.54342]
[1778681665550,53.07,79708.03,0.0,0.99475,1e-05,0.54182]
[1778681670584,53.07,79705.08,0.0,0.99473,1e-05,0.54395]
[1778681675621,53.07,79703.92,0.0,0.99474,1e-05,0.54288]
[1778681680654,53.07,79699.39,0.0,0.9947,1e-05,0.54616]
[1778681681816,53.07,79705.63,0.0,0.99475,1e-05,0.54164]
[1778681682669,53.07,79705.63,0.0,0.99475,1e-05,0.54164]
[1778681687704,53.07,79702.87,0.0,0.99473,1e-05,0.54364]
[1778681692739,53.07,79699.83,0.0,0.99471,1e-05,0.54584]
[1778681697775,53.07,79699.28,0.0,0.9947,1e-05,0.54624]
[1778681701958,53.07,79693.6,0.0,0.99466,1e-05,0.55038]
[1778681706839,53.07,79688.39,0.0,0.99461,1e-05,0.5542]
[1778681707846,53.07,79701.5,0.0,0.99472,1e-05,0.54463]
[1778681708853,53.07,79694.02,0.0,0.99466,1e-05,0.55007]
[1778681710866,53.07,79675.47,0.0,0.99451,1e-05,0.56377]
[1778681712036,53.07,79658.92,0.0,0.99437,1e-05,0.57623]
[1778681712882,53.07,79658.92,0.0,0.99437,1e-05,0.57623]
[1778681717916,53.07,79660.13,0.0,0.99438,1e-05,0.57531]
[1778681722953,53.07,79663.98,0.0,0.99441,1e-05,0.5724]
[1778681724966,53.07,79669.82,0.0,0.99446,1e-05,0.568]
[1778681727003,53.07,79683.05,0.0,0.99457,1e-05,0.55813]
[1778681727987,53.07,79693.86,0.0,0.99466,1e-05,0.55019]
[1778681728995,53.07,79699.41,0.0,0.9947,1e-05,0.54614]
[1778681734033,53.07,79701.27,0.0,0.99474,1e-05,0.54288]
[1778681735040,53.07,79709.67,0.0,0.9948,1e-05,0.53684]
[1778681736045,53.07,79710.79,0.0,0.99481,1e-05,0.53604]
[1778681741081,53.07,79714.2,0.0,0.99484,1e-05,0.53361]
[1778681742251,53.07,79729.74,0.0,0.99496,1e-05,0.52263]
[1778681743095,53.07,79729.74,0.0,0.99496,1e-05,0.52263]
[1778681744102,53.07,79724.51,0.0,0.99492,1e-05,0.52631]
[1778681745110,53.07,79724.64,0.0,0.99492,1e-05,0.52621]
[1778681750147,53.07,79725.29,0.0,0.99492,1e-05,0.52576]
[1778681752321,53.07,79731.85,0.0,0.99497,1e-05,0.52116]
[1778681758201,53.07,79736.2,0.0,0.99501,1e-05,0.51813]
[1778681763235,53.07,79730.98,0.0,0.99497,1e-05,0.52177]
[1778681766256,53.07,79737.01,0.0,0.99501,1e-05,0.51757]
[1778681768279,53.07,79736.03,0.0,0.99501,1e-05,0.51825]
[1778681769278,53.07,79733.21,0.0,0.99498,1e-05,0.52021]
[1778681774316,53.07,79724.4,0.0,0.99492,1e-05,0.52638]
[1778681779351,53.07,79725.21,0.0,0.99492,1e-05,0.52581]
[1778681784387,53.07,79726.38,0.0,0.99493,1e-05,0.52499]
[1778681789421,53.07,79726.33,0.0,0.99493,1e-05,0.52503]
[1778681791436,53.07,79717.45,0.0,0.99488,1e-05,0.52942]
[1778681792614,53.07,79690.45,0.0,0.99467,1e-05,0.54883]
[1778681793451,53.07,79690.45,0.0,0.99467,1e-05,0.54883]
[1778681794456,53.07,79679.08,0.0,0.99457,1e-05,0.55718]
[1778681796478,53.07,79691.79,0.0,0.99468,1e-05,0.54785]
[1778681799492,53.07,79686.05,0.0,0.99463,1e-05,0.55204]
[1778681804530,53.07,79682.54,0.0,0.9946,1e-05,0.55462]
[1778681808558,53.07,79693.57,0.0,0.99469,1e-05,0.54655]
[1778681809565,53.07,79700.57,0.0,0.99475,1e-05,0.54148]
[1778681814600,53.07,79698.33,0.0,0.99473,1e-05,0.5431]
[1778681819636,53.07,79699.06,0.0,0.99474,1e-05,0.54257]
[1778681824672,53.07,79697.97,0.0,0.99473,1e-05,0.54336]
[1778681829707,53.07,79710.66,0.0,0.99483,1e-05,0.53424]
[1778681830716,53.07,79715.6,0.0,0.99487,1e-05,0.53073]
[1778681835751,53.07,79717.49,0.0,0.99488,1e-05,0.52939]
[1778681836757,53.07,79724.31,0.0,0.99493,1e-05,0.52458]
[1778681838777,53.07,79730.99,0.0,0.99498,1e-05,0.51991]
[1778681843806,53.07,79732.56,0.0,0.995,1e-05,0.51882]
[1778681844816,53.07,79742.09,0.0,0.99507,1e-05,0.51222]
[1778681845821,53.07,79752.53,0.0,0.99515,1e-05,0.50508]
[1778681850857,53.07,79751.49,0.0,0.99514,1e-05,0.50579]
[1778681855892,53.07,79749.28,0.0,0.99514,1e-05,0.50548]
[1778681857907,53.07,79739.3,0.0,0.99506,1e-05,0.51231]
[1778681863114,53.07,79728.86,0.0,0.99499,1e-05,0.51954]
[1778681863950,53.07,79728.41,0.0,0.99498,1e-05,0.51986]
[1778681866979,53.07,79721.31,0.0,0.99493,1e-05,0.52483]
[1778681869996,53.07,79713.96,0.0,0.99487,1e-05,0.53001]
[1778681875041,53.07,79717.24,0.0,0.9949,1e-05,0.52769]
[1778681880073,53.07,79714.75,0.0,0.99488,1e-05,0.52945]
[1778681882097,53.07,79689.67,0.0,0.99468,1e-05,0.54747]
[1778681883255,53.07,79665.92,0.0,0.99448,1e-05,0.56501]
[1778681884105,53.07,79665.7,0.0,0.99448,1e-05,0.56517]
[1778681886124,53.07,79658.86,0.0,0.99443,1e-05,0.57032]
[1778681888134,53.07,79670.24,0.0,0.99452,1e-05,0.56178]
[1778681893330,53.07,79655.22,0.0,0.9944,1e-05,0.57307]
[1778681894178,53.07,79655.22,0.0,0.9944,1e-05,0.57307]
[1778681896194,53.07,79661.16,0.0,0.99445,1e-05,0.56858]
[1778681897198,53.07,79661.09,0.0,0.99444,1e-05,0.56864]
[1778681902234,53.07,79657.12,0.0,0.99441,1e-05,0.57163]
[1778681907268,53.07,79659.66,0.0,0.99443,1e-05,0.56971]
[1778681910290,53.07,79666.6,0.0,0.99449,1e-05,0.5645]
[1778681911297,53.07,79668.56,0.0,0.99453,1e-05,0.56108]
[1778681913471,53.07,79661.29,0.0,0.99447,1e-05,0.56651]
[1778681919352,53.07,79665.84,0.0,0.9945,1e-05,0.5631]
[1778681922378,53.07,79659.75,0.0,0.99445,1e-05,0.56767]
[1778681923543,53.07,79658.94,0.0,0.99445,1e-05,0.56828]
[1778681928419,53.07,79664.54,0.0,0.99449,1e-05,0.56407]
[1778681933613,53.07,79667.13,0.0,0.99451,1e-05,0.56214]
[1778681937481,53.07,79660.74,0.0,0.99446,1e-05,0.56692]
[1778681938488,53.07,79654.83,0.0,0.99441,1e-05,0.57138]
[1778681943684,53.07,79655.28,0.0,0.99441,1e-05,0.57104]
[1778681947551,53.07,79661.05,0.0,0.99446,1e-05,0.56669]
[1778681948557,53.07,79654.9,0.0,0.99441,1e-05,0.57132]
[1778681953754,53.07,79652.57,0.0,0.99439,1e-05,0.57309]
[1778681959635,53.07,79653.71,0.0,0.9944,1e-05,0.57222]
[1778681964670,53.07,79652.72,0.0,0.99439,1e-05,0.57297]
[1778681967692,53.07,79663.44,0.0,0.99448,1e-05,0.5649]
[1778681969704,53.07,79668.35,0.0,0.99452,1e-05,0.56123]
[1778681974741,53.07,79667.87,0.0,0.99454,1e-05,0.55963]
[1778681978769,53.07,79657.7,0.0,0.99445,1e-05,0.56723]
[1778681983804,53.07,79663.82,0.0,0.9945,1e-05,0.56265]
[1778681984812,53.07,79672.52,0.0,0.99458,1e-05,0.55618]
[1778681989847,53.07,79673.51,0.0,0.99458,1e-05,0.55545]
[1778681994880,53.07,79666.26,0.0,0.99452,1e-05,0.56083]
[1778681999916,53.07,79674.25,0.0,0.99459,1e-05,0.55491]
[1778682000922,53.07,79686.55,0.0,0.99469,1e-05,0.54589]
[1778682004960,53.07,79692.38,0.0,0.99474,1e-05,0.54167]
[1778682006965,53.07,79681.45,0.0,0.99465,1e-05,0.54962]
[1778682007972,53.07,79673.54,0.0,0.99458,1e-05,0.55543]
[1778682013009,53.07,79665.9,0.0,0.99452,1e-05,0.5611]
[1778682014178,53.07,79675.81,0.0,0.9946,1e-05,0.55376]
[1778682015027,53.07,79675.81,0.0,0.9946,1e-05,0.55376]
[1778682020064,53.07,79669.84,0.0,0.99455,1e-05,0.55817]
[1778682022077,53.07,79677.73,0.0,0.99462,1e-05,0.55234]
[1778682023085,53.07,79683.92,0.0,0.99467,1e-05,0.54781]
[1778682028120,53.07,79691.21,0.0,0.99473,1e-05,0.54251]
[1778682033155,53.07,79692.0,0.0,0.99475,1e-05,0.54003]
[1778682038192,53.07,79693.16,0.0,0.99476,1e-05,0.5392]
[1778682041211,53.07,79684.81,0.0,0.99469,1e-05,0.54524]
[1778682044390,53.07,79692.77,0.0,0.99476,1e-05,0.53948]
[1778682050274,53.07,79695.42,0.0,0.99478,1e-05,0.53757]
[1778682055309,53.07,79692.94,0.0,0.99476,1e-05,0.53935]
[1778682060345,53.07,79690.66,0.0,0.99474,1e-05,0.541]
[1778682064534,53.07,79697.87,0.0,0.9948,1e-05,0.53581]
[1778682067398,53.07,79706.87,0.0,0.99487,1e-05,0.5294]
[1778682068405,53.07,79713.51,0.0,0.99492,1e-05,0.52471]
[1778682069413,53.07,79714.01,0.0,0.99492,1e-05,0.52436]
[1778682074606,53.07,79721.47,0.0,0.99498,1e-05,0.51913]
[1778682079483,53.07,79726.56,0.0,0.99502,1e-05,0.5156]
[1778682080497,53.07,79736.75,0.0,0.9951,1e-05,0.50857]
[1778682081497,53.07,79736.75,0.0,0.9951,1e-05,0.50857]
[1778682083512,53.07,79748.07,0.0,0.99518,1e-05,0.50087]
[1778682084682,53.07,79750.49,0.0,0.9952,1e-05,0.49923]
[1778682090562,53.07,79755.02,0.0,0.99523,1e-05,0.49619]
[1778682095597,53.07,79754.34,0.0,0.99524,1e-05,0.49485]
[1778682097611,53.07,79749.33,0.0,0.99521,1e-05,0.49821]
[1778682100632,53.07,79747.24,0.0,0.99519,1e-05,0.49962]
[1778682104826,53.07,79722.81,0.0,0.99501,1e-05,0.51635]
[1778682105671,53.07,79722.81,0.0,0.99501,1e-05,0.51635]
[1778682110706,53.07,79725.32,0.0,0.99503,1e-05,0.51461]
[1778682111712,53.07,79735.17,0.0,0.9951,1e-05,0.50783]
[1778682114895,53.07,79735.5,0.0,0.9951,1e-05,0.5076]
[1778682115740,53.07,79733.78,0.0,0.99509,1e-05,0.50878]
[1778682117759,53.07,79728.48,0.0,0.99505,1e-05,0.51243]
[1778682122789,53.07,79734.97,0.0,0.9951,1e-05,0.50797]
[1778682127823,53.07,79732.95,0.0,0.99509,1e-05,0.50935]
[1778682132862,53.07,79732.93,0.0,0.99509,1e-05,0.50936]
[1778682136898,53.07,79722.25,0.0,0.995,1e-05,0.51674]
[1778682141934,53.07,79721.25,0.0,0.995,1e-05,0.51743]
[1778682145112,53.07,79726.83,0.0,0.99504,1e-05,0.51356]
[1778682150996,53.07,79725.31,0.0,0.99503,1e-05,0.51462]
[1778682156033,53.07,79726.53,0.0,0.99505,1e-05,0.51193]
[1778682160059,53.07,79720.83,0.0,0.99501,1e-05,0.51587]
[1778682162073,53.07,79729.78,0.0,0.99508,1e-05,0.50969]
[1778682163079,53.07,79737.71,0.0,0.99514,1e-05,0.50427]
[1778682168115,53.07,79739.85,0.0,0.99515,1e-05,0.50282]
[1778682173151,53.07,79740.07,0.0,0.99516,1e-05,0.50267]
[1778682178186,53.07,79744.07,0.0,0.99519,1e-05,0.49996]
[1778682183221,53.07,79745.39,0.0,0.9952,1e-05,0.49907]
[1778682185403,53.07,79751.44,0.0,0.99524,1e-05,0.495]
[1778682186290,53.07,79746.34,0.0,0.9952,1e-05,0.49843]
[1778682188295,53.07,79751.35,0.0,0.99524,1e-05,0.49506]
[1778682193331,53.07,79743.45,0.0,0.99518,1e-05,0.50038]
[1778682198367,53.07,79742.17,0.0,0.99517,1e-05,0.50124]
[1778682203402,53.07,79744.7,0.0,0.99519,1e-05,0.49953]
[1778682204409,53.07,79749.92,0.0,0.99523,1e-05,0.49602]
[1778682209444,53.07,79745.34,0.0,0.99519,1e-05,0.4991]
[1778682214479,53.07,79750.03,0.0,0.99525,1e-05,0.49415]
[1778682219515,53.07,79759.4,0.0,0.99531,1e-05,0.48791]
[1778682224551,53.07,79761.85,0.0,0.99533,1e-05,0.48629]
[1778682225682,53.07,79769.85,0.0,0.99539,1e-05,0.48104]
[1778682227571,53.07,79771.15,0.0,0.9954,1e-05,0.48019]
[1778682232606,53.07,79776.86,0.0,0.99544,1e-05,0.47647]
[1778682234620,53.07,79771.39,0.0,0.9954,1e-05,0.48003]
[1778682235752,53.07,79768.33,0.0,0.99538,1e-05,0.48203]
[1778682238648,53.07,79773.83,0.0,0.99542,1e-05,0.47844]
[1778682243683,53.07,79770.06,0.0,0.99539,1e-05,0.4809]
[1778682248727,53.07,79774.53,0.0,0.99542,1e-05,0.47799]
[1778682253762,53.07,79773.16,0.0,0.99541,1e-05,0.47888]
[1778682255895,53.07,79797.98,0.0,0.99558,1e-05,0.46294]
[1778682256788,53.07,79788.1,0.0,0.99552,1e-05,0.46923]
[1778682257795,53.07,79788.1,0.0,0.99552,1e-05,0.46923]
[1778682259814,53.07,79781.29,0.0,0.99547,1e-05,0.47361]
[1778682264843,53.07,79781.53,0.0,0.99547,1e-05,0.47345]
[1778682269879,53.07,79780.37,0.0,0.99546,1e-05,0.4742]
[1778682271895,53.07,79775.82,0.0,0.99545,1e-05,0.4754]
[1778682276930,53.07,79774.13,0.0,0.99544,1e-05,0.4765]
[1778682281963,53.07,79773.34,0.0,0.99543,1e-05,0.47701]
[1778682283976,53.07,79767.2,0.0,0.99539,1e-05,0.48101]
[1778682284983,53.07,79757.95,0.0,0.99532,1e-05,0.4871]
[1778682286108,53.07,79749.67,0.0,0.99526,1e-05,0.4926]
[1778682292033,53.07,79750.02,0.0,0.99526,1e-05,0.49237]
[1778682295060,53.07,79740.59,0.0,0.99519,1e-05,0.4987]
[1778682297074,53.07,79745.56,0.0,0.99523,1e-05,0.49535]
[1778682298082,53.07,79753.57,0.0,0.99529,1e-05,0.49]
[1778682301101,53.07,79758.02,0.0,0.99532,1e-05,0.48705]
[1778682305145,53.07,79762.59,0.0,0.99535,1e-05,0.48404]
[1778682306263,53.07,79774.36,0.0,0.99544,1e-05,0.47635]
[1778682309172,53.07,79783.45,0.0,0.9955,1e-05,0.47048]
[1778682312193,53.07,79785.2,0.0,0.99551,1e-05,0.46936]
[1778682317229,53.07,79784.32,0.0,0.99551,1e-05,0.46992]
[1778682322265,53.07,79783.76,0.0,0.9955,1e-05,0.47028]
[1778682323270,53.07,79790.12,0.0,0.99555,1e-05,0.46622]
[1778682328305,53.07,79793.71,0.0,0.99557,1e-05,0.46394]
[1778682333340,53.07,79791.5,0.0,0.99557,1e-05,0.46363]
[1778682338378,53.07,79792.05,0.0,0.99558,1e-05,0.46328]
[1778682343414,53.07,79794.37,0.0,0.99559,1e-05,0.46181]
[1778682347441,53.07,79800.17,0.0,0.99563,1e-05,0.45816]
[1778682349455,53.07,79794.05,0.0,0.99559,1e-05,0.46201]
[1778682350462,53.07,79787.81,0.0,0.99555,1e-05,0.46597]
[1778682355497,53.07,79785.64,0.0,0.99553,1e-05,0.46735]
[1778682360532,53.07,79783.16,0.0,0.99551,1e-05,0.46894]
[1778682365568,53.07,79782.09,0.0,0.99551,1e-05,0.46963]
[1778682369594,53.07,79791.6,0.0,0.99557,1e-05,0.46356]
[1778682372616,53.07,79798.62,0.0,0.99562,1e-05,0.45913]
[1778682375644,53.07,79804.17,0.0,0.99566,1e-05,0.45565]
[1778682380684,53.07,79812.7,0.0,0.99571,1e-05,0.45035]
[1778682383703,53.07,79815.71,0.0,0.99573,1e-05,0.44849]
[1778682385717,53.07,79821.34,0.0,0.99577,1e-05,0.44503]
[1778682387731,53.07,79821.0,0.0,0.99577,1e-05,0.44524]
[1778682391758,53.07,79829.87,0.0,0.99584,1e-05,0.43819]
[1778682392767,53.07,79832.96,0.0,0.99586,1e-05,0.43633]
[1778682397801,53.07,79834.47,0.0,0.99587,1e-05,0.43542]
[1778682402839,53.07,79830.49,0.0,0.99585,1e-05,0.43782]
[1778682407870,53.07,79829.92,0.0,0.99584,1e-05,0.43816]
[1778682410892,53.07,79836.01,0.0,0.99588,1e-05,0.43449]
[1778682413913,53.07,79838.16,0.0,0.9959,1e-05,0.43321]
[1778682418949,53.07,79837.26,0.0,0.99589,1e-05,0.43375]
[1778682421970,53.07,79843.34,0.0,0.99593,1e-05,0.43012]
[1778682423984,53.07,79845.21,0.0,0.99594,1e-05,0.42901]
[1778682425998,53.07,79851.62,0.0,0.99598,1e-05,0.42522]
[1778682427111,53.07,79856.77,0.0,0.99601,1e-05,0.42219]
[1778682430028,53.07,79857.19,0.0,0.99602,1e-05,0.42195]
[1778682432041,53.07,79862.93,0.0,0.99605,1e-05,0.4186]
[1778682433048,53.07,79871.22,0.0,0.9961,1e-05,0.41381]
[1778682436070,53.07,79860.43,0.0,0.99604,1e-05,0.42006]
[1778682437186,53.07,79875.02,0.0,0.99613,1e-05,0.41163]
[1778682438083,53.07,79875.02,0.0,0.99613,1e-05,0.41163]
[1778682440097,53.07,79880.81,0.0,0.99616,1e-05,0.40833]
[1778682445132,53.07,79877.59,0.0,0.99614,1e-05,0.41016]
[1778682450172,53.07,79877.27,0.0,0.99614,1e-05,0.41034]
[1778682455203,53.07,79877.24,0.0,0.99615,1e-05,0.4088]
[1778682460238,53.07,79874.97,0.0,0.99614,1e-05,0.41009]
[1778682463258,53.07,79867.97,0.0,0.9961,1e-05,0.4141]
[1778682464266,53.07,79859.81,0.0,0.99605,1e-05,0.41883]
[1778682466281,53.07,79854.24,0.0,0.99601,1e-05,0.42208]
[1778682471316,53.07,79853.81,0.0,0.99601,1e-05,0.42233]
[1778682476350,53.07,79849.97,0.0,0.99599,1e-05,0.42458]
[1778682481385,53.07,79834.56,0.0,0.99589,1e-05,0.43373]
[1778682482396,53.07,79825.49,0.0,0.99583,1e-05,0.4392]
[1778682487426,53.07,79830.9,0.0,0.99586,1e-05,0.43593]
[1778682488434,53.07,79838.5,0.0,0.99591,1e-05,0.43138]
[1778682493471,53.08,79838.51,0.0,0.99591,1e-05,0.43162]
[1778682498510,53.09,79840.85,0.0,0.99592,1e-05,0.43086]
[1778682503545,53.1,79836.59,0.0,0.99589,1e-05,0.43402]
[1778682504552,53.1,79829.01,0.0,0.99584,1e-05,0.43869]
[1778682507678,53.11,79846.56,0.0,0.99594,1e-05,0.42853]
[1778682508581,53.11,79846.56,0.0,0.99594,1e-05,0.42866]
[1778682511602,53.12,79855.83,0.0,0.99601,1e-05,0.42201]
[1778682515650,53.12,79859.6,0.0,0.99603,1e-05,0.41995]
[1778682520667,53.12,79863.33,0.0,0.99606,1e-05,0.41779]
[1778682525702,53.12,79860.6,0.0,0.99604,1e-05,0.41937]
[1778682527819,53.12,79848.22,0.0,0.99596,1e-05,0.42663]
[1778682528723,53.12,79848.22,0.0,0.99596,1e-05,0.42663]
[1778682533758,53.13,79849.59,0.0,0.99596,1e-05,0.42639]
[1778682538795,53.14,79844.75,0.0,0.99593,1e-05,0.42995]
[1778682543834,53.16,79846.5,0.0,0.99593,1e-05,0.42959]
[1778682548866,53.17,79846.46,0.0,0.99592,1e-05,0.43029]
[1778682553901,53.18,79838.29,0.0,0.99586,1e-05,0.43584]
[1778682558938,53.19,79839.48,0.0,0.99586,1e-05,0.43574]
[1778682563972,53.2,79838.91,0.0,0.99585,1e-05,0.43669]
[1778682569007,53.21,79837.06,0.0,0.99584,1e-05,0.4384]
[1778682572028,53.22,79828.47,0.0,0.99579,1e-05,0.4423]
[1778682573036,53.22,79817.02,0.0,0.99572,1e-05,0.44942]
[1778682574042,53.22,79822.09,0.0,0.99575,1e-05,0.4464]
[1778682575050,53.22,79824.27,0.0,0.99576,1e-05,0.44516]
[1778682576056,53.23,79831.67,0.0,0.99581,1e-05,0.44076]
[1778682577063,53.23,79834.51,0.0,0.99583,1e-05,0.43915]
[1778682578171,53.23,79827.83,0.0,0.99578,1e-05,0.44343]
[1778682580084,53.23,79829.16,0.0,0.99579,1e-05,0.44272]
[1778682585119,53.24,79831.86,0.0,0.9958,1e-05,0.44171]
[1778682590155,53.25,79830.17,0.0,0.99578,1e-05,0.44326]
[1778682595188,53.26,79833.55,0.0,0.9958,1e-05,0.44172]
[1778682600231,53.27,79836.83,0.0,0.99582,1e-05,0.44017]
[1778682604256,53.29,79822.18,0.0,0.9957,1e-05,0.45055]
[1778682608382,53.3,79827.44,0.0,0.99574,1e-05,0.44766]
[1778682610300,53.3,79830.39,0.0,0.99575,1e-05,0.44604]
[1778682612318,53.31,79824.93,0.0,0.99571,1e-05,0.44958]
[1778682617352,53.31,79820.92,0.0,0.99568,1e-05,0.45248]
[1778682621381,53.32,79825.16,0.0,0.99571,1e-05,0.45021]
[1778682625409,53.33,79831.29,0.0,0.99574,1e-05,0.44682]
[1778682630445,53.34,79837.24,0.0,0.99578,1e-05,0.44368]
[1778682634474,53.34,79842.56,0.0,0.99582,1e-05,0.43924]
[1778682639511,53.35,79841.36,0.0,0.99581,1e-05,0.44052]
[1778682644545,53.36,79837.79,0.0,0.99578,1e-05,0.44322]
[1778682649579,53.37,79838.99,0.0,0.99578,1e-05,0.44301]
[1778682654614,53.38,79838.42,0.0,0.99577,1e-05,0.44387]
[1778682659649,53.39,79837.33,0.0,0.99576,1e-05,0.44504]
[1778682660656,53.39,79828.38,0.0,0.9957,1e-05,0.45062]
[1778682661685,53.39,79828.38,0.0,0.9957,1e-05,0.45071]
[1778682663678,53.4,79817.49,0.0,0.99563,1e-05,0.45762]
[1778682668715,53.4,79816.88,0.0,0.99562,1e-05,0.45837]
[1778682673748,53.41,79812.18,0.0,0.99558,1e-05,0.46167]
[1778682677775,53.41,79817.91,0.0,0.99562,1e-05,0.45835]
[1778682682810,53.42,79815.48,0.0,0.9956,1e-05,0.46025]
[1778682687845,53.42,79814.72,0.0,0.99559,1e-05,0.46107]
[1778682692879,53.43,79812.92,0.0,0.99559,1e-05,0.46083]
[1778682697915,53.44,79809.45,0.0,0.99556,1e-05,0.46336]
[1778682699013,53.44,79805.44,0.0,0.99553,1e-05,0.46596]
[1778682704964,53.44,79799.06,0.0,0.99549,1e-05,0.47035]
[1778682706978,53.44,79803.61,0.0,0.99552,1e-05,0.46755]
[1778682707986,53.45,79811.98,0.0,0.99557,1e-05,0.46232]
[1778682711006,53.45,79804.7,0.0,0.99552,1e-05,0.46711]
[1778682712019,53.45,79799.09,0.0,0.99548,1e-05,0.47074]
[1778682716045,53.45,79795.64,0.0,0.99546,1e-05,0.47315]
[1778682721080,53.46,79792.78,0.0,0.99543,1e-05,0.47522]
[1778682723099,53.46,79784.39,0.0,0.99537,1e-05,0.48075]
[1778682725108,53.46,79780.46,0.0,0.99534,1e-05,0.48339]
[1778682730159,53.46,79779.38,0.0,0.99533,1e-05,0.48424]
[1778682735193,53.46,79774.99,0.0,0.9953,1e-05,0.48725]
[1778682737206,53.46,79767.26,0.0,0.99525,1e-05,0.4924]
[1778682739298,53.47,79757.0,0.0,0.99517,1e-05,0.49928]
[1778682740228,53.47,79750.83,0.0,0.99513,1e-05,0.50344]
[1778682742243,53.47,79750.77,0.0,0.99512,1e-05,0.50348]
[1778682743250,53.47,79744.56,0.0,0.99508,1e-05,0.5077]
[1778682744258,53.47,79744.01,0.0,0.99507,1e-05,0.50808]
[1778682747278,53.47,79751.35,0.0,0.99513,1e-05,0.50309]
[1778682749370,53.47,79754.84,0.0,0.99515,1e-05,0.50074]
[1778682755334,53.47,79756.55,0.0,0.99518,1e-05,0.49777]
[1778682758355,53.47,79767.66,0.0,0.99527,1e-05,0.49036]
[1778682759439,53.47,79770.78,0.0,0.99529,1e-05,0.48833]
[1778682762383,53.47,79754.63,0.0,0.99517,1e-05,0.49911]
[1778682765404,53.47,79759.85,0.0,0.99521,1e-05,0.49561]
[1778682767418,53.47,79767.34,0.0,0.99526,1e-05,0.49064]
[1778682771446,53.47,79761.86,0.0,0.99522,1e-05,0.49432]
[1778682776481,53.47,79757.72,0.0,0.99519,1e-05,0.49709]
[1778682781515,53.47,79756.63,0.0,0.99518,1e-05,0.49782]
[1778682786551,53.47,79759.67,0.0,0.99521,1e-05,0.49579]
[1778682788565,53.47,79766.75,0.0,0.99526,1e-05,0.49109]
[1778682789573,53.47,79777.18,0.0,0.99533,1e-05,0.48424]
[1778682790578,53.47,79777.34,0.0,0.99533,1e-05,0.48416]
[1778682792592,53.47,79782.7,0.0,0.99537,1e-05,0.48072]
[1778682793600,53.47,79788.25,0.0,0.99541,1e-05,0.47716]
[1778682798634,53.47,79789.41,0.0,0.99542,1e-05,0.47662]
[1778682803670,53.48,79792.63,0.0,0.99544,1e-05,0.47477]
[1778682805684,53.48,79784.25,0.0,0.99538,1e-05,0.48028]
[1778682810719,53.48,79784.45,0.0,0.99537,1e-05,0.48035]
[1778682812734,53.48,79780.01,0.0,0.99536,1e-05,0.48154]
[1778682817768,53.49,79781.8,0.0,0.99537,1e-05,0.48056]
[1778682822802,53.49,79779.64,0.0,0.99535,1e-05,0.48215]
[1778682827846,53.49,79794.77,0.0,0.99546,1e-05,0.47257]
[1778682831873,53.5,79798.73,0.0,0.99548,1e-05,0.47027]
[1778682836909,53.5,79794.78,0.0,0.99545,1e-05,0.47309]
[1778682841944,53.51,79795.37,0.0,0.99545,1e-05,0.47299]
[1778682844965,53.51,79800.96,0.0,0.99549,1e-05,0.46961]
[1778682846985,53.51,79813.35,0.0,0.99557,1e-05,0.46191]
[1778682847992,53.51,79821.68,0.0,0.99563,1e-05,0.45679]
[1778682848998,53.52,79810.03,0.0,0.99555,1e-05,0.46419]
[1778682850093,53.52,79797.34,0.0,0.99546,1e-05,0.47233]
[1778682851032,53.52,79795.68,0.0,0.99545,1e-05,0.47346]
[1778682856056,53.52,79795.15,0.0,0.99544,1e-05,0.47407]
[1778682861091,53.53,79795.39,0.0,0.99544,1e-05,0.4742]
[1778682866125,53.53,79792.48,0.0,0.99542,1e-05,0.47635]
[1778682870243,53.53,79779.76,0.0,0.99532,1e-05,0.48481]
[1778682876200,53.54,79773.44,0.0,0.99529,1e-05,0.48739]
[1778682880317,53.54,79769.8,0.0,0.99527,1e-05,0.48989]
[1778682883252,53.54,79761.91,0.0,0.99521,1e-05,0.49518]
[1778682884254,53.54,79751.17,0.0,0.99513,1e-05,0.5024]
[1778682885261,53.54,79750.61,0.0,0.99512,1e-05,0.50278]
[1778682887275,53.54,79764.08,0.0,0.99522,1e-05,0.49374]
[1778682888287,53.54,79768.96,0.0,0.99526,1e-05,0.49051]
[1778682890392,53.54,79762.33,0.0,0.99521,1e-05,0.49494]
[1778682894324,53.54,79761.05,0.0,0.9952,1e-05,0.4958]
[1778682897345,53.54,79766.24,0.0,0.99524,1e-05,0.49235]
[1778682902383,53.54,79766.81,0.0,0.99524,1e-05,0.492]
[1778682903387,53.54,79758.81,0.0,0.99518,1e-05,0.49733]
[1778682904396,53.54,79757.24,0.0,0.99517,1e-05,0.49839]
[1778682909428,53.54,79751.51,0.0,0.99513,1e-05,0.50225]
[1778682914465,53.54,79750.0,0.0,0.99512,1e-05,0.50327]
[1778682919501,53.54,79747.29,0.0,0.9951,1e-05,0.5051]
[1778682924536,53.54,79747.58,0.0,0.9951,1e-05,0.50491]
[1778682928581,53.54,79760.22,0.0,0.99519,1e-05,0.49639]
[1778682929571,53.54,79766.2,0.0,0.99524,1e-05,0.4924]
[1778682930676,53.54,79768.0,0.0,0.99525,1e-05,0.49122]
[1778682936619,53.54,79771.05,0.0,0.99529,1e-05,0.48745]
[1778682942666,53.54,79772.61,0.0,0.9953,1e-05,0.48648]
[1778682947697,53.54,79773.68,0.0,0.99531,1e-05,0.48584]
[1778682950820,53.55,79764.56,0.0,0.99524,1e-05,0.4919]
[1778682951733,53.55,79763.62,0.0,0.99523,1e-05,0.49252]
[1778682952734,53.55,79751.42,0.0,0.99514,1e-05,0.50069]
[1778682957769,53.55,79748.29,0.0,0.99512,1e-05,0.5028]
[1778682960888,53.55,79753.61,0.0,0.99516,1e-05,0.49921]
[1778682961801,53.55,79753.61,0.0,0.99516,1e-05,0.49921]
[1778682966835,53.55,79754.1,0.0,0.99516,1e-05,0.49888]
[1778682970962,53.55,79759.82,0.0,0.99521,1e-05,0.49505]
[1778682972877,53.55,79766.67,0.0,0.99526,1e-05,0.4905]
[1778682977911,53.55,79754.06,0.0,0.99516,1e-05,0.49894]
[1778682982950,53.55,79750.34,0.0,0.99514,1e-05,0.50144]
[1778682987981,53.55,79745.44,0.0,0.9951,1e-05,0.50476]
[1778682988997,53.55,79735.31,0.0,0.99502,1e-05,0.51168]
[1778682991003,53.55,79740.74,0.0,0.99508,1e-05,0.50611]
[1778682994023,53.55,79746.59,0.0,0.99513,1e-05,0.50214]
[1778682999059,53.55,79749.61,0.0,0.99515,1e-05,0.50011]
[1778683004093,53.55,79750.49,0.0,0.99515,1e-05,0.49951]
[1778683009129,53.55,79751.64,0.0,0.99516,1e-05,0.49874]
[1778683011248,53.55,79760.01,0.0,0.99522,1e-05,0.49314]
[1778683012150,53.55,79760.0,0.0,0.99522,1e-05,0.49315]
[1778683013157,53.55,79767.79,0.0,0.99528,1e-05,0.488]
[1778683018192,53.55,79770.29,0.0,0.9953,1e-05,0.48643]
[1778683020206,53.55,79789.0,0.0,0.99543,1e-05,0.47431]
[1778683021322,53.55,79794.06,0.0,0.99547,1e-05,0.47111]
[1778683024234,53.55,79783.51,0.0,0.99539,1e-05,0.47803]
[1778683026248,53.55,79777.76,0.0,0.99535,1e-05,0.48182]
[1778683031392,53.55,79774.69,0.0,0.99533,1e-05,0.48393]
[1778683037329,53.56,79768.61,0.0,0.99528,1e-05,0.48803]
[1778683041465,53.56,79756.64,0.0,0.99519,1e-05,0.49601]
[1778683042362,53.56,79756.46,0.0,0.99519,1e-05,0.49613]
[1778683047397,53.56,79757.43,0.0,0.9952,1e-05,0.49548]
[1778683050418,53.56,79763.86,0.0,0.99525,1e-05,0.4912]
[1778683051539,53.56,79775.76,0.0,0.99535,1e-05,0.48158]
[1778683052438,53.56,79776.05,0.0,0.99535,1e-05,0.4814]
[1778683053445,53.56,79775.99,0.0,0.99535,1e-05,0.48146]
[1778683055459,53.56,79770.63,0.0,0.99531,1e-05,0.48501]
[1778683058480,53.56,79764.04,0.0,0.99526,1e-05,0.48939]
[1778683063518,53.56,79763.48,0.0,0.99526,1e-05,0.48976]
[1778683068549,53.56,79762.0,0.0,0.99525,1e-05,0.49074]
[1778683073586,53.56,79760.77,0.0,0.99524,1e-05,0.49155]
[1778683078621,53.56,79760.29,0.0,0.99524,1e-05,0.49187]
[1778683081753,53.56,79769.45,0.0,0.9953,1e-05,0.48582]
[1778683083658,53.56,79770.78,0.0,0.99531,1e-05,0.48496]
[1778683086677,53.56,79765.03,0.0,0.99527,1e-05,0.48878]
[1778683089701,53.56,79772.9,0.0,0.99533,1e-05,0.48361]
[1778683090708,53.56,79779.25,0.0,0.99537,1e-05,0.47948]
[1778683091824,53.56,79779.41,0.0,0.99537,1e-05,0.4794]
[1778683094735,53.56,79770.91,0.0,0.99531,1e-05,0.48501]
[1778683099770,53.56,79761.77,0.0,0.99524,1e-05,0.49109]
[1778683100777,53.56,79759.51,0.0,0.99523,1e-05,0.49259]
[1778683105811,53.56,79763.5,0.0,0.99526,1e-05,0.48994]
[1778683110853,53.56,79760.67,0.0,0.99524,1e-05,0.49182]
[1778683115885,53.56,79758.38,0.0,0.99524,1e-05,0.49153]
[1778683120919,53.56,79754.01,0.0,0.9952,1e-05,0.49444]
[1778683125954,53.56,79752.78,0.0,0.9952,1e-05,0.49526]
[1778683130989,53.56,79753.49,0.0,0.9952,1e-05,0.49478]
[1778683136025,53.56,79768.49,0.0,0.99531,1e-05,0.48485]
[1778683137031,53.56,79768.84,0.0,0.99531,1e-05,0.48464]
[1778683142178,53.56,79771.89,0.0,0.99533,1e-05,0.48271]
[1778683148107,53.56,79772.88,0.0,0.99534,1e-05,0.48214]
[1778683153143,53.56,79772.04,0.0,0.99533,1e-05,0.48275]
[1778683158177,53.57,79773.17,0.0,0.99534,1e-05,0.48207]
[1778683163213,53.57,79775.38,0.0,0.99536,1e-05,0.48069]
[1778683167240,53.57,79780.47,0.0,0.99539,1e-05,0.47745]
[1778683172388,53.57,79780.51,0.0,0.99541,1e-05,0.47576]
[1778683176304,53.57,79786.32,0.0,0.99545,1e-05,0.47212]
[1778683181341,53.57,79786.45,0.0,0.99545,1e-05,0.47219]
[1778683182460,53.57,79778.2,0.0,0.99539,1e-05,0.47753]
[1778683188388,53.58,79775.61,0.0,0.99537,1e-05,0.47932]
[1778683190402,53.58,79783.94,0.0,0.99543,1e-05,0.47397]
[1778683195437,53.58,79786.14,0.0,0.99544,1e-05,0.47267]
[1778683200475,53.58,79785.6,0.0,0.99544,1e-05,0.47315]
[1778683205511,53.58,79783.29,0.0,0.99542,1e-05,0.47476]
[1778683211553,53.58,79780.99,0.0,0.9954,1e-05,0.47637]
[1778683216590,53.59,79781.32,0.0,0.9954,1e-05,0.47625]
[1778683218603,53.59,79773.79,0.0,0.99535,1e-05,0.48118]
[1778683219608,53.59,79766.71,0.0,0.9953,1e-05,0.48582]
[1778683220617,53.59,79770.66,0.0,0.99533,1e-05,0.48323]
[1778683225652,53.59,79771.43,0.0,0.99533,1e-05,0.48275]
[1778683230692,53.59,79770.86,0.0,0.99533,1e-05,0.48315]
[1778683235724,53.59,79767.51,0.0,0.99532,1e-05,0.48357]
[1778683240759,53.59,79765.94,0.0,0.99531,1e-05,0.4846]
[1778683245794,53.59,79765.24,0.0,0.9953,1e-05,0.48507]
[1778683250829,53.59,79763.88,0.0,0.99529,1e-05,0.48596]
[1778683256871,53.59,79764.91,0.0,0.9953,1e-05,0.48528]
[1778683261921,53.59,79764.61,0.0,0.9953,1e-05,0.48549]
[1778683263031,53.59,79758.13,0.0,0.99525,1e-05,0.48977]
[1778683264929,53.59,79752.77,0.0,0.99521,1e-05,0.49335]
[1778683267950,53.59,79761.26,0.0,0.99527,1e-05,0.48772]
[1778683269965,53.59,79766.75,0.0,0.99531,1e-05,0.48412]
[1778683270971,53.59,79774.69,0.0,0.99537,1e-05,0.47894]
[1778683271978,53.59,79773.09,0.0,0.99536,1e-05,0.47998]
[1778683273101,53.59,79762.86,0.0,0.99528,1e-05,0.48667]
[1778683273992,53.59,79762.86,0.0,0.99528,1e-05,0.48667]
[1778683280035,53.59,79763.08,0.0,0.99529,1e-05,0.48653]
[1778683282048,53.59,79757.5,0.0,0.99525,1e-05,0.49022]
[1778683287083,53.59,79757.16,0.0,0.99524,1e-05,0.49044]
[1778683292119,53.59,79753.87,0.0,0.99524,1e-05,0.49081]
[1778683293241,53.59,79759.95,0.0,0.99528,1e-05,0.48679]
[1778683296147,53.59,79759.97,0.0,0.99528,1e-05,0.48679]
[1778683297155,53.59,79767.25,0.0,0.99533,1e-05,0.48201]
[1778683298161,53.59,79764.99,0.0,0.99532,1e-05,0.48349]
[1778683303311,53.59,79760.26,0.0,0.99528,1e-05,0.4866]
[1778683309239,53.59,79759.32,0.0,0.99528,1e-05,0.48722]
[1778683314278,53.59,79758.45,0.0,0.99527,1e-05,0.48781]
[1778683319309,53.59,79756.93,0.0,0.99526,1e-05,0.48884]
[1778683324346,53.59,79758.12,0.0,0.99527,1e-05,0.48807]
[1778683329380,53.59,79762.0,0.0,0.99529,1e-05,0.48552]
[1778683331394,53.59,79767.44,0.0,0.99533,1e-05,0.48195]
[1778683334415,53.59,79770.65,0.0,0.99536,1e-05,0.47986]
[1778683336431,53.59,79765.28,0.0,0.99532,1e-05,0.48337]
[1778683337437,53.59,79760.22,0.0,0.99528,1e-05,0.48669]
[1778683340459,53.59,79757.49,0.0,0.99526,1e-05,0.48849]
[1778683345494,53.59,79759.09,0.0,0.99527,1e-05,0.48744]
[1778683350529,53.59,79753.51,0.0,0.99523,1e-05,0.49113]
[1778683351536,53.59,79746.94,0.0,0.9952,1e-05,0.49369]
[1778683352543,53.59,79746.36,0.0,0.9952,1e-05,0.49408]
[1778683357581,53.59,79744.18,0.0,0.99518,1e-05,0.49554]
[1778683362615,53.59,79744.6,0.0,0.99519,1e-05,0.49525]
[1778683367651,53.59,79744.57,0.0,0.99518,1e-05,0.49527]
[1778683372686,53.59,79742.93,0.0,0.99517,1e-05,0.49637]
[1778683373808,53.59,79729.62,0.0,0.99507,1e-05,0.50537]
[1778683379736,53.59,79728.93,0.0,0.99507,1e-05,0.50584]
[1778683384771,53.59,79726.58,0.0,0.99505,1e-05,0.50744]
[1778683389805,53.59,79726.39,0.0,0.99505,1e-05,0.50757]
[1778683394839,53.59,79725.6,0.0,0.99504,1e-05,0.50811]
[1778683395848,53.59,79720.5,0.0,0.995,1e-05,0.51161]
[1778683400884,53.59,79722.47,0.0,0.99502,1e-05,0.51026]
[1778683404019,53.59,79730.91,0.0,0.99508,1e-05,0.50449]
[1778683404911,53.59,79730.91,0.0,0.99508,1e-05,0.50449]
[1778683406925,53.59,79739.24,0.0,0.99515,1e-05,0.49885]
[1778683407932,53.59,79745.6,0.0,0.99519,1e-05,0.49459]
[1778683408939,53.59,79747.09,0.0,0.9952,1e-05,0.49359]
[1778683411959,53.59,79757.03,0.0,0.99529,1e-05,0.4852]
[1778683412972,53.59,79759.31,0.0,0.99531,1e-05,0.48371]
[1778683414094,53.59,79764.92,0.0,0.99535,1e-05,0.48004]
[1778683419009,53.59,79769.25,0.0,0.99538,1e-05,0.47722]
[1778683424163,53.59,79771.79,0.0,0.9954,1e-05,0.47558]
[1778683428074,53.59,79777.72,0.0,0.99544,1e-05,0.47176]
[1778683433109,53.59,79780.53,0.0,0.99546,1e-05,0.46995]
[1778683438145,53.59,79772.11,0.0,0.9954,1e-05,0.47537]
[1778683440159,53.59,79769.1,0.0,0.99538,1e-05,0.47732]
[1778683445197,53.59,79766.39,0.0,0.99536,1e-05,0.47916]
[1778683450232,53.59,79764.35,0.0,0.99534,1e-05,0.48052]
[1778683455270,53.59,79766.37,0.0,0.99536,1e-05,0.4792]
[1778683460302,53.59,79763.88,0.0,0.99534,1e-05,0.48083]
[1778683461310,53.59,79746.03,0.0,0.99521,1e-05,0.49262]
[1778683462316,53.59,79738.29,0.0,0.99515,1e-05,0.4978]
[1778683463323,53.59,79733.06,0.0,0.99512,1e-05,0.50133]
[1778683465342,53.59,79727.93,0.0,0.99508,1e-05,0.50481]
[1778683466344,53.59,79720.62,0.0,0.99502,1e-05,0.5098]
[1778683467352,53.59,79711.45,0.0,0.99495,1e-05,0.51613]
[1778683468361,53.59,79709.82,0.0,0.99494,1e-05,0.51726]
[1778683470372,53.59,79697.87,0.0,0.99485,1e-05,0.52562]
[1778683471378,53.59,79697.41,0.0,0.99486,1e-05,0.52404]
[1778683476413,53.59,79694.26,0.0,0.99484,1e-05,0.52626]
[1778683481448,53.59,79691.99,0.0,0.99482,1e-05,0.52786]
[1778683486484,53.59,79693.28,0.0,0.99483,1e-05,0.52695]
[1778683491525,53.59,79692.19,0.0,0.99482,1e-05,0.52772]
[1778683496555,53.59,79690.6,0.0,0.99481,1e-05,0.52884]
[1778683500583,53.59,79685.05,0.0,0.99476,1e-05,0.53279]
[1778683504612,53.59,79690.76,0.0,0.99481,1e-05,0.52873]
[1778683505618,53.59,79700.9,0.0,0.99489,1e-05,0.52159]
[1778683506625,53.59,79695.48,0.0,0.99485,1e-05,0.5254]
[1778683507632,53.59,79692.87,0.0,0.99483,1e-05,0.52724]
[1778683512667,53.59,79696.21,0.0,0.99485,1e-05,0.52488]
[1778683517702,53.59,79691.78,0.0,0.99482,1e-05,0.52801]
[1778683521729,53.59,79686.35,0.0,0.99477,1e-05,0.53186]
[1778683526766,53.59,79690.94,0.0,0.99481,1e-05,0.5286]
[1778683528780,53.59,79695.76,0.0,0.99485,1e-05,0.5252]
[1778683532808,53.59,79687.32,0.0,0.9948,1e-05,0.52925]
[1778683534941,53.59,79687.0,0.0,0.9948,1e-05,0.52948]
[1778683540873,53.59,79689.95,0.0,0.99482,1e-05,0.52739]
[1778683545908,53.59,79687.93,0.0,0.9948,1e-05,0.52882]
[1778683549936,53.59,79694.84,0.0,0.99486,1e-05,0.52394]
[1778683550943,53.59,79693.8,0.0,0.99485,1e-05,0.52467]
[1778683555978,53.59,79692.49,0.0,0.99484,1e-05,0.52559]
[1778683559002,53.59,79699.43,0.0,0.99489,1e-05,0.52072]
[1778683560021,53.59,79703.99,0.0,0.99493,1e-05,0.51754]
[1778683562025,53.59,79709.61,0.0,0.99497,1e-05,0.51364]
[1778683564040,53.59,79711.77,0.0,0.99499,1e-05,0.51215]
[1778683569074,53.59,79708.12,0.0,0.99496,1e-05,0.51467]
[1778683574110,53.59,79709.51,0.0,0.99497,1e-05,0.51371]
[1778683579145,53.59,79706.51,0.0,0.99495,1e-05,0.51579]
[1778683584180,53.59,79710.99,0.0,0.99498,1e-05,0.51269]
[1778683589215,53.59,79712.23,0.0,0.99499,1e-05,0.51183]
[1778683591230,53.59,79707.64,0.0,0.99498,1e-05,0.51312]
[1778683594250,53.59,79702.35,0.0,0.99494,1e-05,0.51679]
[1778683595369,53.59,79696.98,0.0,0.99489,1e-05,0.52054]
[1778683597274,53.59,79696.26,0.0,0.99489,1e-05,0.52104]
[1778683598278,53.59,79689.21,0.0,0.99483,1e-05,0.526]
[1778683599285,53.59,79688.73,0.0,0.99483,1e-05,0.52634]
[1778683604320,53.59,79686.94,0.0,0.99482,1e-05,0.5276]
[1778683609354,53.59,79687.63,0.0,0.99482,1e-05,0.52711]
[1778683614390,53.59,79692.47,0.0,0.99486,1e-05,0.5237]
[1778683619425,53.59,79688.13,0.0,0.99482,1e-05,0.52676]
[1778683624466,53.59,79682.12,0.0,0.99478,1e-05,0.53102]
[1778683625581,53.59,79676.1,0.0,0.99473,1e-05,0.53532]
[1778683627485,53.59,79670.77,0.0,0.99469,1e-05,0.53915]
[1778683632521,53.59,79669.56,0.0,0.99468,1e-05,0.54002]
[1778683637555,53.59,79662.09,0.0,0.99462,1e-05,0.54544]
[1778683639569,53.59,79649.22,0.0,0.99451,1e-05,0.55488]
[1778683640580,53.59,79644.52,0.0,0.99447,1e-05,0.55836]
[1778683644609,53.59,79642.16,0.0,0.99445,1e-05,0.56011]
[1778683649644,53.59,79641.77,0.0,0.99445,1e-05,0.56041]
[1778683654680,53.59,79643.98,0.0,0.99449,1e-05,0.55676]
[1778683659714,53.59,79640.46,0.0,0.99446,1e-05,0.55938]
[1778683664749,53.59,79643.53,0.0,0.99448,1e-05,0.5571]
[1778683669787,53.59,79645.56,0.0,0.9945,1e-05,0.55559]
[1778683674823,53.59,79646.61,0.0,0.99451,1e-05,0.55482]
[1778683679858,53.59,79650.42,0.0,0.99454,1e-05,0.55201]
[1778683684892,53.59,79647.43,0.0,0.99451,1e-05,0.55421]
[1778683689928,53.59,79648.48,0.0,0.99452,1e-05,0.55344]
[1778683692949,53.59,79654.89,0.0,0.99458,1e-05,0.54873]
[1778683693957,53.59,79656.81,0.0,0.99459,1e-05,0.54732]
[1778683698991,53.59,79652.08,0.0,0.99455,1e-05,0.55079]
[1778683701005,53.59,79648.38,0.0,0.99452,1e-05,0.55351]
[1778683706144,53.59,79648.76,0.0,0.99453,1e-05,0.55323]
[1778683712085,53.59,79648.28,0.0,0.99454,1e-05,0.5516]
[1778683717123,53.59,79648.77,0.0,0.99454,1e-05,0.55124]
[1778683722152,53.59,79647.18,0.0,0.99453,1e-05,0.55241]
[1778683727188,53.59,79646.68,0.0,0.99453,1e-05,0.55278]
[1778683732224,53.59,79640.38,0.0,0.99447,1e-05,0.55744]
[1778683733230,53.59,79634.53,0.0,0.99443,1e-05,0.56179]
[1778683734237,53.59,79635.59,0.0,0.99443,1e-05,0.561]
[1778683739275,53.59,79639.97,0.0,0.99447,1e-05,0.55774]
[1778683744308,53.59,79645.94,0.0,0.99452,1e-05,0.55332]
[1778683746424,53.59,79651.55,0.0,0.99457,1e-05,0.5492]
[1778683751357,53.59,79661.94,0.0,0.99465,1e-05,0.54163]
[1778683752366,53.59,79659.78,0.0,0.99463,1e-05,0.54319]
[1778683755386,53.59,79655.7,0.0,0.9946,1e-05,0.54616]
[1778683760420,53.59,79656.06,0.0,0.9946,1e-05,0.5459]
[1778683765457,53.59,79657.04,0.0,0.99461,1e-05,0.54518]
[1778683770490,53.59,79656.73,0.0,0.99461,1e-05,0.54541]
[1778683775525,53.59,79657.0,0.0,0.99463,1e-05,0.54325]
[1778683780560,53.59,79656.81,0.0,0.99463,1e-05,0.54339]
[1778683785594,53.59,79655.54,0.0,0.99462,1e-05,0.54431]
[1778683790630,53.59,79655.11,0.0,0.99462,1e-05,0.54462]
[1778683796776,53.59,79655.02,0.0,0.99461,1e-05,0.54469]
[1778683802715,53.59,79646.36,0.0,0.99454,1e-05,0.55103]
[1778683803722,53.59,79641.65,0.0,0.9945,1e-05,0.5545]
[1778683805736,53.59,79648.77,0.0,0.99456,1e-05,0.54926]
[1778683806848,53.59,79655.22,0.0,0.99462,1e-05,0.54454]
[1778683808762,53.59,79656.89,0.0,0.99463,1e-05,0.54333]
[1778683811778,53.59,79664.01,0.0,0.99469,1e-05,0.53818]
[1778683813792,53.59,79670.4,0.0,0.99474,1e-05,0.53359]
[1778683814800,53.59,79670.33,0.0,0.99474,1e-05,0.53364]
[1778683819835,53.59,79668.49,0.0,0.99472,1e-05,0.53495]
[1778683824872,53.59,79664.84,0.0,0.99469,1e-05,0.53758]
[1778683826885,53.59,79661.43,0.0,0.99467,1e-05,0.54004]
[1778683828899,53.59,79655.29,0.0,0.99462,1e-05,0.54449]
[1778683830914,53.59,79653.58,0.0,0.9946,1e-05,0.54574]
[1778683836958,53.59,79656.25,0.0,0.99464,1e-05,0.54183]
[1778683841990,53.59,79664.16,0.0,0.99471,1e-05,0.53612]
[1778683844007,53.59,79666.22,0.0,0.99472,1e-05,0.53464]
[1778683849040,53.59,79664.59,0.0,0.99471,1e-05,0.53581]
[1778683854080,53.59,79665.39,0.0,0.99472,1e-05,0.53524]
[1778683855087,53.59,79670.65,0.0,0.99476,1e-05,0.53147]
[1778683857101,53.59,79671.52,0.0,0.99477,1e-05,0.53085]
[1778683860123,53.59,79679.47,0.0,0.99483,1e-05,0.52521]
[1778683861131,53.59,79685.13,0.0,0.99487,1e-05,0.52123]
[1778683862141,53.59,79685.55,0.0,0.99488,1e-05,0.52093]
[1778683867276,53.59,79682.19,0.0,0.99485,1e-05,0.52329]
[1778683873218,53.59,79680.15,0.0,0.99484,1e-05,0.52473]
[1778683878253,53.59,79678.67,0.0,0.99482,1e-05,0.52578]
[1778683880267,53.59,79685.63,0.0,0.99488,1e-05,0.52088]
[1778683881274,53.59,79686.99,0.0,0.99489,1e-05,0.51992]
[1778683886309,53.59,79689.64,0.0,0.99491,1e-05,0.51807]
[1778683891344,53.59,79690.2,0.0,0.99493,1e-05,0.51578]
[1778683894364,53.59,79676.72,0.0,0.99483,1e-05,0.52524]
[1778683895372,53.59,79660.83,0.0,0.9947,1e-05,0.53656]
[1778683896380,53.59,79647.46,0.0,0.99459,1e-05,0.54626]
[1778683897489,53.59,79645.54,0.0,0.99458,1e-05,0.54766]
[1778683902421,53.59,79651.21,0.0,0.99462,1e-05,0.54353]
[1778683903427,53.59,79658.24,0.0,0.99468,1e-05,0.53843]
[1778683904436,53.59,79663.52,0.0,0.99472,1e-05,0.53463]
[1778683905442,53.59,79663.65,0.0,0.99472,1e-05,0.53454]
[1778683910476,53.59,79663.8,0.0,0.99472,1e-05,0.53443]
[1778683915512,53.59,79670.01,0.0,0.99477,1e-05,0.52999]
[1778683919540,53.59,79675.53,0.0,0.99482,1e-05,0.52608]
[1778683924575,53.59,79677.46,0.0,0.99483,1e-05,0.52471]
[1778683929610,53.59,79681.47,0.0,0.99486,1e-05,0.52189]
[1778683934646,53.59,79686.0,0.0,0.9949,1e-05,0.51871]
[1778683939681,53.59,79689.28,0.0,0.99492,1e-05,0.51642]
[1778683944721,53.59,79688.25,0.0,0.99492,1e-05,0.51714]
[1778683949752,53.59,79689.59,0.0,0.99493,1e-05,0.51621]
[1778683952774,53.59,79701.17,0.0,0.99503,1e-05,0.50633]
[1778683953781,53.59,79708.28,0.0,0.99509,1e-05,0.50148]
[1778683954788,53.59,79713.4,0.0,0.99513,1e-05,0.49801]
[1778683955795,53.59,79717.68,0.0,0.99516,1e-05,0.49513]
[1778683957916,53.59,79723.7,0.0,0.9952,1e-05,0.4911]
[1778683960830,53.59,79728.82,0.0,0.99524,1e-05,0.48769]
[1778683962844,53.59,79730.42,0.0,0.99525,1e-05,0.48663]
[1778683967986,53.59,79730.06,0.0,0.99525,1e-05,0.48687]
[1778683973921,53.59,79728.46,0.0,0.99524,1e-05,0.48793]
[1778683976942,53.59,79737.34,0.0,0.9953,1e-05,0.48207]
[1778683981977,53.59,79735.67,0.0,0.99529,1e-05,0.48318]
[1778683985002,53.59,79747.43,0.0,0.99537,1e-05,0.47552]
[1778683986009,53.59,79757.59,0.0,0.99545,1e-05,0.46899]
[1778683987015,53.59,79753.75,0.0,0.99542,1e-05,0.4715]
[1778683993057,53.6,79753.93,0.0,0.99542,1e-05,0.4716]
[1778683998093,53.6,79755.6,0.0,0.99543,1e-05,0.47071]
[1778684000114,53.6,79745.9,0.0,0.99536,1e-05,0.47706]
[1778684002120,53.6,79743.9,0.0,0.99534,1e-05,0.47841]
[1778684007154,53.6,79742.36,0.0,0.99533,1e-05,0.47953]
[1778684011185,53.61,79747.04,0.0,0.99538,1e-05,0.4748]
[1778684016219,53.61,79746.05,0.0,0.99537,1e-05,0.47561]
[1778684021255,53.61,79756.91,0.0,0.99545,1e-05,0.46876]
[1778684022262,53.61,79761.78,0.0,0.99548,1e-05,0.4657]
[1778684024276,53.61,79761.25,0.0,0.99548,1e-05,0.46614]
[1778684029310,53.62,79763.89,0.0,0.99549,1e-05,0.46471]
[1778684034346,53.62,79762.18,0.0,0.99548,1e-05,0.46607]
[1778684039381,53.63,79765.29,0.0,0.99549,1e-05,0.46435]
[1778684042402,53.63,79771.06,0.0,0.99553,1e-05,0.46086]
[1778684045423,53.63,79777.81,0.0,0.99558,1e-05,0.45679]
[1778684046430,53.64,79780.79,0.0,0.9956,1e-05,0.455]
[1778684048446,53.64,79787.97,0.0,0.99564,1e-05,0.45067]
[1778684050459,53.64,79790.99,0.0,0.99566,1e-05,0.44896]
[1778684052473,53.64,79782.04,0.0,0.9956,1e-05,0.45468]
[1778684053479,53.64,79778.12,0.0,0.99557,1e-05,0.45721]
[1778684056502,53.65,79775.43,0.0,0.99555,1e-05,0.4591]
[1778684061540,53.66,79774.99,0.0,0.99554,1e-05,0.46032]
[1778684064561,53.67,79765.81,0.0,0.99547,1e-05,0.46632]
[1778684066576,53.67,79757.11,0.0,0.99541,1e-05,0.47199]
[1778684067582,53.67,79754.73,0.0,0.99539,1e-05,0.47356]
[1778684072618,53.67,79755.89,0.0,0.99542,1e-05,0.47121]
[1778684077652,53.68,79744.12,0.0,0.99533,1e-05,0.47902]
[1778684078781,53.68,79742.08,0.0,0.99532,1e-05,0.48037]
[1778684084702,53.68,79741.88,0.0,0.99531,1e-05,0.48062]
[1778684088850,53.68,79736.31,0.0,0.99527,1e-05,0.48436]
[1778684091755,53.68,79728.21,0.0,0.99521,1e-05,0.48976]
[1778684092761,53.68,79718.78,0.0,0.99514,1e-05,0.49607]
[1778684093768,53.68,79717.06,0.0,0.99513,1e-05,0.49723]
[1778684098923,53.68,79719.45,0.0,0.99515,1e-05,0.49562]
[1778684101826,53.68,79730.04,0.0,0.99523,1e-05,0.48855]
[1778684102831,53.68,79734.52,0.0,0.99526,1e-05,0.48558]
[1778684107867,53.68,79733.98,0.0,0.99525,1e-05,0.48595]
[1778684112906,53.68,79730.68,0.0,0.99523,1e-05,0.48814]
[1778684116941,53.68,79721.64,0.0,0.99516,1e-05,0.49417]
[1778684119068,53.68,79724.15,0.0,0.99518,1e-05,0.49249]
[1778684122975,53.68,79728.31,0.0,0.99521,1e-05,0.48972]
[1778684128013,53.68,79733.36,0.0,0.99525,1e-05,0.48637]
[1778684131033,53.68,79727.94,0.0,0.99523,1e-05,0.48815]
[1778684133047,53.68,79726.5,0.0,0.99522,1e-05,0.4891]
[1778684138082,53.68,79728.28,0.0,0.99523,1e-05,0.48792]
[1778684143116,53.68,79727.69,0.0,0.99523,1e-05,0.48831]
[1778684145131,53.68,79733.62,0.0,0.99527,1e-05,0.48439]
[1778684146140,53.68,79736.63,0.0,0.99529,1e-05,0.48241]
[1778684149287,53.68,79742.26,0.0,0.99533,1e-05,0.47875]
[1778684155201,53.68,79738.36,0.0,0.9953,1e-05,0.48137]
[1778684160236,53.68,79738.25,0.0,0.9953,1e-05,0.48148]
[1778684163260,53.68,79728.1,0.0,0.99523,1e-05,0.48819]
[1778684164263,53.68,79727.98,0.0,0.99523,1e-05,0.48827]
[1778684169299,53.68,79728.33,0.0,0.99523,1e-05,0.48804]
[1778684174334,53.68,79728.36,0.0,0.99523,1e-05,0.48802]
[1778684179369,53.68,79730.57,0.0,0.99525,1e-05,0.48656]
[1778684184405,53.68,79734.1,0.0,0.99527,1e-05,0.48423]
[1778684189567,53.68,79729.97,0.0,0.99524,1e-05,0.48696]
[1778684192466,53.68,79721.61,0.0,0.9952,1e-05,0.49068]
[1778684193471,53.68,79714.54,0.0,0.99514,1e-05,0.49542]
[1778684198506,53.68,79714.44,0.0,0.99514,1e-05,0.49549]
[1778684201525,53.68,79709.85,0.0,0.99511,1e-05,0.49858]
[1778684203540,53.68,79700.82,0.0,0.99504,1e-05,0.50472]
[1778684208575,53.68,79696.48,0.0,0.99501,1e-05,0.50769]
[1778684214617,53.68,79696.57,0.0,0.99501,1e-05,0.50763]
[1778684219795,53.68,79695.21,0.0,0.995,1e-05,0.50856]
[1778684224687,53.68,79701.45,0.0,0.99505,1e-05,0.50429]
[1778684226702,53.68,79702.67,0.0,0.99506,1e-05,0.50346]
[1778684228716,53.68,79694.34,0.0,0.99499,1e-05,0.50916]
[1778684229866,53.68,79693.12,0.0,0.99498,1e-05,0.51]
[1778684235769,53.68,79699.33,0.0,0.99503,1e-05,0.50574]
[1778684237779,53.68,79708.57,0.0,0.9951,1e-05,0.49945]
[1778684239936,53.68,79717.27,0.0,0.99516,1e-05,0.49359]
[1778684242817,53.68,79718.13,0.0,0.99517,1e-05,0.49301]
[1778684247849,53.68,79715.02,0.0,0.99515,1e-05,0.4951]
[1778684252883,53.68,79716.57,0.0,0.99518,1e-05,0.49221]
[1778684257919,53.68,79717.72,0.0,0.99519,1e-05,0.49145]
[1778684262953,53.68,79718.99,0.0,0.99519,1e-05,0.4906]
[1778684267989,53.68,79724.25,0.0,0.99523,1e-05,0.4871]
[1778684273024,53.68,79723.62,0.0,0.99523,1e-05,0.48752]
[1778684278059,53.68,79723.67,0.0,0.99523,1e-05,0.48748]
[1778684283093,53.68,79727.0,0.0,0.99525,1e-05,0.48528]
[1778684287122,53.68,79729.4,0.0,0.99527,1e-05,0.4837]
[1778684292159,53.68,79727.55,0.0,0.99526,1e-05,0.48494]
[1778684297193,53.68,79723.26,0.0,0.99523,1e-05,0.48778]
[1778684302227,53.68,79722.56,0.0,0.99522,1e-05,0.48824]
[1778684304243,53.68,79717.02,0.0,0.99518,1e-05,0.49194]
[1778684309276,53.68,79718.35,0.0,0.99519,1e-05,0.49105]
[1778684314312,53.68,79720.28,0.0,0.99522,1e-05,0.48793]
[1778684319347,53.68,79716.41,0.0,0.99519,1e-05,0.49051]
[1778684325390,53.68,79719.14,0.0,0.99521,1e-05,0.48869]
[1778684330425,53.68,79725.02,0.0,0.99526,1e-05,0.48479]
[1778684331431,53.68,79732.29,0.0,0.99531,1e-05,0.48001]
[1778684336479,53.68,79736.08,0.0,0.99534,1e-05,0.47756]
[1778684341501,53.68,79738.06,0.0,0.99535,1e-05,0.47632]
[1778684346537,53.69,79742.18,0.0,0.99538,1e-05,0.47373]
[1778684351570,53.69,79744.89,0.0,0.9954,1e-05,0.47207]
[1778684356607,53.69,79747.38,0.0,0.99541,1e-05,0.4706]
[1778684361641,53.69,79744.56,0.0,0.99539,1e-05,0.47255]
[1778684366676,53.69,79740.72,0.0,0.99536,1e-05,0.47514]
[1778684371713,53.7,79743.48,0.0,0.9954,1e-05,0.47165]
[1778684373726,53.7,79750.11,0.0,0.99545,1e-05,0.46744]
[1778684377754,53.7,79744.93,0.0,0.99541,1e-05,0.47089]
[1778684382789,53.7,79746.06,0.0,0.99541,1e-05,0.4703]
[1778684387824,53.7,79742.7,0.0,0.99539,1e-05,0.4726]
[1778684392859,53.7,79739.75,0.0,0.99537,1e-05,0.47462]
[1778684397895,53.71,79741.67,0.0,0.99538,1e-05,0.47347]
[1778684402945,53.71,79732.64,0.0,0.99531,1e-05,0.47948]
[1778684403954,53.71,79733.12,0.0,0.99532,1e-05,0.47916]
[1778684404962,53.71,79748.65,0.0,0.99543,1e-05,0.4691]
[1778684405968,53.71,79762.37,0.0,0.99552,1e-05,0.46039]
[1778684406975,53.71,79770.45,0.0,0.99558,1e-05,0.45536]
[1778684407982,53.71,79779.22,0.0,0.99564,1e-05,0.44996]
[1778684408994,53.71,79778.98,0.0,0.99564,1e-05,0.45018]
[1778684413018,53.72,79795.47,0.0,0.99574,1e-05,0.44033]
[1778684415040,53.72,79795.5,0.0,0.99574,1e-05,0.44049]
[1778684416041,53.72,79801.56,0.0,0.99578,1e-05,0.43691]
[1778684418057,53.73,79807.0,0.0,0.99581,1e-05,0.43382]
[1778684421215,53.73,79812.21,0.0,0.99584,1e-05,0.431]
[1778684424099,53.74,79813.73,0.0,0.99585,1e-05,0.43051]
[1778684429147,53.75,79811.44,0.0,0.99583,1e-05,0.43229]
[1778684430143,53.75,79800.33,0.0,0.99576,1e-05,0.43898]
[1778684431291,53.75,79784.09,0.0,0.99566,1e-05,0.4474]
[1778684437190,53.76,79774.47,0.0,0.99559,1e-05,0.45376]
[1778684442226,53.76,79770.36,0.0,0.99556,1e-05,0.45658]
[1778684446256,53.76,79764.31,0.0,0.99552,1e-05,0.46053]
[1778684451431,53.77,79766.7,0.0,0.99553,1e-05,0.45925]
[1778684455319,53.77,79771.77,0.0,0.99557,1e-05,0.45607]
[1778684456329,53.77,79786.06,0.0,0.99567,1e-05,0.44719]
[1778684457333,53.77,79794.6,0.0,0.99572,1e-05,0.44196]
[1778684462369,53.77,79790.21,0.0,0.99569,1e-05,0.44464]
[1778684466397,53.77,79797.68,0.0,0.99574,1e-05,0.44008]
[1778684470427,53.77,79804.65,0.0,0.99579,1e-05,0.43587]
[1778684473447,53.77,79811.27,0.0,0.99583,1e-05,0.4319]
[1778684476469,53.77,79817.71,0.0,0.99587,1e-05,0.42818]
[1778684477478,53.77,79824.71,0.0,0.99592,1e-05,0.42404]
[1778684478485,53.77,79834.36,0.0,0.99598,1e-05,0.4184]
[1778684480507,53.77,79840.37,0.0,0.99602,1e-05,0.41492]
[1778684485537,53.77,79836.55,0.0,0.99599,1e-05,0.41713]
[1778684487551,53.77,79827.12,0.0,0.99593,1e-05,0.42263]
[1778684492587,53.77,79823.71,0.0,0.99593,1e-05,0.42298]
[1778684497622,53.77,79826.25,0.0,0.99594,1e-05,0.42149]
[1778684500643,53.77,79805.17,0.0,0.99581,1e-05,0.43399]
[1778684502657,53.77,79796.88,0.0,0.99575,1e-05,0.43899]
[1778684507693,53.77,79801.83,0.0,0.99579,1e-05,0.436]
[1778684512733,53.77,79799.66,0.0,0.99577,1e-05,0.43731]
[1778684515752,53.77,79792.5,0.0,0.99572,1e-05,0.44165]
[1778684517766,53.77,79799.06,0.0,0.99577,1e-05,0.43767]
[1778684521929,53.77,79787.19,0.0,0.99569,1e-05,0.4449]
[1778684524815,53.77,79784.05,0.0,0.99567,1e-05,0.44683]
[1778684527835,53.77,79795.95,0.0,0.99575,1e-05,0.43955]
[1778684529851,53.77,79803.5,0.0,0.9958,1e-05,0.43499]
[1778684531999,53.77,79811.94,0.0,0.99585,1e-05,0.42994]
[1778684536899,53.77,79816.57,0.0,0.99588,1e-05,0.42719]
[1778684542071,53.77,79820.44,0.0,0.99591,1e-05,0.4249]
[1778684545962,53.77,79812.65,0.0,0.99586,1e-05,0.42952]
[1778684546970,53.77,79792.91,0.0,0.99573,1e-05,0.4414]
[1778684552012,53.77,79802.21,0.0,0.9958,1e-05,0.43408]
[1778684557039,53.77,79798.14,0.0,0.99578,1e-05,0.43654]
[1778684560060,53.77,79787.9,0.0,0.99571,1e-05,0.44275]
[1778684561067,53.77,79787.9,0.0,0.99571,1e-05,0.44275]
[1778684564095,53.77,79800.4,0.0,0.99579,1e-05,0.43517]
[1778684567134,53.77,79799.16,0.0,0.99578,1e-05,0.43592]
[1778684572300,53.77,79796.37,0.0,0.99577,1e-05,0.4376]
[1778684578192,53.77,79797.81,0.0,0.99577,1e-05,0.43673]
[1778684582370,53.77,79810.09,0.0,0.99586,1e-05,0.42937]
[1778684583227,53.77,79810.09,0.0,0.99586,1e-05,0.42937]
[1778684588262,53.77,79810.74,0.0,0.99586,1e-05,0.42899]
[1778684593297,53.77,79814.27,0.0,0.99588,1e-05,0.42689]
[1778684598332,53.77,79814.19,0.0,0.99588,1e-05,0.42694]
[1778684602512,53.77,79808.05,0.0,0.99584,1e-05,0.43059]
[1778684609410,53.77,79809.37,0.0,0.99585,1e-05,0.4298]
[1778684614445,53.77,79809.04,0.0,0.99586,1e-05,0.42833]
[1778684615451,53.77,79802.22,0.0,0.99582,1e-05,0.4324]
[1778684616458,53.77,79799.97,0.0,0.9958,1e-05,0.43375]
[1778684621494,53.77,79800.61,0.0,0.99581,1e-05,0.43336]
[1778684626528,53.77,79801.16,0.0,0.99581,1e-05,0.43303]
[1778684631564,53.77,79803.58,0.0,0.99583,1e-05,0.43158]
[1778684636599,53.77,79804.18,0.0,0.99583,1e-05,0.43122]
[1778684641636,53.77,79797.89,0.0,0.99579,1e-05,0.435]
[1778684644656,53.77,79803.24,0.0,0.99583,1e-05,0.43179]
[1778684649692,53.77,79797.41,0.0,0.99579,1e-05,0.43529]
[1778684650699,53.77,79767.53,0.0,0.99559,1e-05,0.45361]
[1778684651706,53.77,79757.45,0.0,0.99552,1e-05,0.45994]
[1778684652867,53.77,79747.83,0.0,0.99545,1e-05,0.46605]
[1778684653720,53.77,79747.83,0.0,0.99545,1e-05,0.46605]
[1778684656740,53.77,79745.79,0.0,0.99544,1e-05,0.46736]
[1778684661776,53.77,79749.03,0.0,0.99546,1e-05,0.46529]
[1778684665804,53.77,79743.65,0.0,0.99542,1e-05,0.46873]
[1778684669831,53.77,79751.49,0.0,0.99548,1e-05,0.46372]
[1778684670839,53.77,79752.25,0.0,0.99548,1e-05,0.46324]
[1778684675874,53.77,79752.12,0.0,0.9955,1e-05,0.46155]
[1778684678896,53.77,79757.7,0.0,0.99554,1e-05,0.45803]
[1778684680908,53.77,79751.59,0.0,0.99549,1e-05,0.46189]
[1778684685944,53.77,79754.98,0.0,0.99552,1e-05,0.45974]
[1778684689972,53.77,79748.96,0.0,0.99548,1e-05,0.46356]
[1778684690979,53.77,79740.08,0.0,0.99541,1e-05,0.46924]
[1778684691986,53.77,79736.27,0.0,0.99539,1e-05,0.4717]
[1778684697025,53.77,79735.61,0.0,0.99538,1e-05,0.47212]
[1778684702056,53.77,79736.52,0.0,0.99539,1e-05,0.47154]
[1778684705077,53.77,79731.19,0.0,0.99535,1e-05,0.47499]
[1778684706084,53.77,79725.92,0.0,0.99531,1e-05,0.47842]
[1778684711118,53.77,79724.03,0.0,0.9953,1e-05,0.47966]
[1778684716154,53.77,79726.66,0.0,0.99532,1e-05,0.47794]
[1778684719175,53.77,79720.73,0.0,0.99527,1e-05,0.48183]
[1778684723363,53.77,79714.16,0.0,0.99522,1e-05,0.48616]
[1778684726230,53.77,79708.59,0.0,0.99518,1e-05,0.48987]
[1778684727240,53.77,79698.86,0.0,0.99511,1e-05,0.4964]
[1778684728240,53.77,79687.82,0.0,0.99503,1e-05,0.50389]
[1778684729247,53.77,79676.31,0.0,0.99494,1e-05,0.51181]
[1778684730254,53.77,79672.3,0.0,0.99491,1e-05,0.5146]
[1778684733433,53.77,79660.73,0.0,0.99484,1e-05,0.52077]
[1778684734281,53.77,79660.73,0.0,0.99484,1e-05,0.52077]
[1778684736296,53.77,79654.26,0.0,0.99478,1e-05,0.52534]
[1778684738309,53.77,79661.49,0.0,0.99484,1e-05,0.52024]
[1778684743503,53.77,79657.16,0.0,0.99481,1e-05,0.52329]
[1778684746366,53.77,79659.2,0.0,0.99482,1e-05,0.52185]
[1778684751402,53.77,79659.38,0.0,0.99482,1e-05,0.52172]
[1778684756436,53.77,79662.62,0.0,0.99485,1e-05,0.51944]
[1778684761472,53.77,79661.78,0.0,0.99484,1e-05,0.52003]
[1778684763648,53.77,79653.94,0.0,0.99478,1e-05,0.52557]
[1778684765502,53.77,79653.8,0.0,0.99478,1e-05,0.52567]
[1778684768536,53.77,79662.41,0.0,0.99485,1e-05,0.51959]
[1778684771546,53.77,79661.92,0.0,0.99484,1e-05,0.51994]
[1778684773718,53.77,79655.98,0.0,0.9948,1e-05,0.52412]
[1778684779602,53.77,79660.44,0.0,0.99483,1e-05,0.52098]
[1778684784637,53.77,79660.71,0.0,0.99483,1e-05,0.52079]
[1778684789674,53.77,79660.46,0.0,0.99483,1e-05,0.52096]
[1778684792695,53.77,79667.59,0.0,0.99491,1e-05,0.51405]
[1778684793858,53.77,79658.54,0.0,0.99484,1e-05,0.52038]
[1778684795716,53.77,79663.12,0.0,0.99487,1e-05,0.51717]
[1778684797730,53.77,79675.6,0.0,0.99497,1e-05,0.5085]
[1778684798738,53.77,79678.27,0.0,0.99499,1e-05,0.50666]
[1778684803929,53.77,79674.28,0.0,0.99496,1e-05,0.50941]
[1778684806793,53.77,79668.84,0.0,0.99492,1e-05,0.51318]
[1778684809817,53.77,79661.03,0.0,0.99486,1e-05,0.51863]
[1778684810824,53.77,79653.1,0.0,0.99479,1e-05,0.52422]
[1778684811832,53.77,79651.74,0.0,0.99478,1e-05,0.52518]
[1778684816867,53.77,79649.58,0.0,0.99477,1e-05,0.52672]
[1778684821902,53.77,79652.2,0.0,0.99479,1e-05,0.52486]
[1778684826936,53.77,79651.69,0.0,0.99478,1e-05,0.52522]
[1778684831972,53.77,79649.93,0.0,0.99477,1e-05,0.52647]
[1778684837006,53.77,79648.53,0.0,0.99476,1e-05,0.52746]
[1778684842042,53.77,79649.64,0.0,0.99477,1e-05,0.52667]
[1778684844056,53.77,79656.34,0.0,0.99482,1e-05,0.52193]
[1778684845062,53.77,79664.17,0.0,0.99488,1e-05,0.51644]
[1778684846069,53.77,79665.2,0.0,0.99489,1e-05,0.51572]
[1778684852110,53.77,79663.76,0.0,0.9949,1e-05,0.5148]
[1778684857146,53.77,79668.03,0.0,0.99493,1e-05,0.51183]
[1778684862181,53.77,79669.97,0.0,0.99494,1e-05,0.51049]
[1778684866209,53.77,79664.91,0.0,0.99491,1e-05,0.514]
[1778684869230,53.77,79658.9,0.0,0.99486,1e-05,0.5182]
[1778684874436,53.77,79654.79,0.0,0.99483,1e-05,0.52109]
[1778684880308,53.77,79650.69,0.0,0.99479,1e-05,0.52398]
[1778684882321,53.77,79642.28,0.0,0.99473,1e-05,0.52996]
[1778684884509,53.77,79635.28,0.0,0.99467,1e-05,0.53499]
[1778684886354,53.77,79629.74,0.0,0.99462,1e-05,0.53899]
[1778684891384,53.77,79629.71,0.0,0.99462,1e-05,0.53901]
[1778684896419,53.77,79627.05,0.0,0.9946,1e-05,0.54094]
[1778684899440,53.77,79620.19,0.0,0.99454,1e-05,0.54595]
[1778684900461,53.77,79615.87,0.0,0.99451,1e-05,0.54913]
[1778684901456,53.77,79601.95,0.0,0.99439,1e-05,0.55946]
[1778684902464,53.77,79584.58,0.0,0.99424,1e-05,0.57259]
[1778684903470,53.77,79581.3,0.0,0.99421,1e-05,0.5751]
[1778684907516,53.77,79578.24,0.0,0.99419,1e-05,0.57745]
[1778684909517,53.77,79568.21,0.0,0.9941,1e-05,0.5852]
[1778684910524,53.77,79564.41,0.0,0.99406,1e-05,0.58816]
[1778684911534,53.77,79570.45,0.0,0.99414,1e-05,0.58136]
[1778684912538,53.77,79569.96,0.0,0.99413,1e-05,0.58174]
[1778684917574,53.77,79565.53,0.0,0.99409,1e-05,0.58518]
[1778684918580,53.77,79560.13,0.0,0.99404,1e-05,0.58939]
[1778684919587,53.77,79557.99,0.0,0.99403,1e-05,0.59107]
[1778684923616,53.77,79546.71,0.0,0.99392,1e-05,0.59997]
[1778684924795,53.77,79532.49,0.0,0.99379,1e-05,0.61136]
[1778684925630,53.77,79532.49,0.0,0.99379,1e-05,0.61136]
[1778684929658,53.77,79528.65,0.0,0.99375,1e-05,0.61447]
[1778684930666,53.77,79535.06,0.0,0.99381,1e-05,0.60929]
[1778684931680,53.77,79538.74,0.0,0.99385,1e-05,0.60633]
[1778684936719,53.77,79539.17,0.0,0.99385,1e-05,0.60599]
[1778684940739,53.77,79544.2,0.0,0.9939,1e-05,0.60197]
[1778684943760,53.77,79548.18,0.0,0.99394,1e-05,0.59881]
[1778684948795,53.77,79548.96,0.0,0.99394,1e-05,0.59819]
[1778684953830,53.77,79558.25,0.0,0.99403,1e-05,0.59086]
[1778684955008,53.77,79566.35,0.0,0.9941,1e-05,0.58454]
[1778684955844,53.77,79566.35,0.0,0.9941,1e-05,0.58454]
[1778684959872,53.77,79570.74,0.0,0.99414,1e-05,0.58114]
[1778684962893,53.77,79563.3,0.0,0.99407,1e-05,0.58692]
[1778684965076,53.77,79559.41,0.0,0.99404,1e-05,0.58996]
[1778684968935,53.77,79568.65,0.0,0.99412,1e-05,0.58276]
[1778684970950,53.77,79569.11,0.0,0.99412,1e-05,0.5824]
[1778684975985,53.77,79572.67,0.0,0.99418,1e-05,0.57756]
[1778684981026,53.77,79573.97,0.0,0.99419,1e-05,0.57656]
[1778684985216,53.77,79581.1,0.0,0.99425,1e-05,0.5711]
[1778684987071,53.77,79583.12,0.0,0.99427,1e-05,0.56956]
[1778684990092,53.77,79590.53,0.0,0.99433,1e-05,0.56395]
[1778684992105,53.77,79592.83,0.0,0.99435,1e-05,0.56222]
[1778684997141,53.77,79592.91,0.0,0.99435,1e-05,0.56216]
[1778684999159,53.77,79599.42,0.0,0.99441,1e-05,0.55728]
[1778685000162,53.77,79599.03,0.0,0.99441,1e-05,0.55757]
[1778685002175,53.77,79593.69,0.0,0.99436,1e-05,0.56157]
[1778685006205,53.77,79590.28,0.0,0.99433,1e-05,0.56414]
[1778685011239,53.77,79591.21,0.0,0.99434,1e-05,0.56344]
[1778685016280,53.77,79586.87,0.0,0.9943,1e-05,0.56672]
[1778685021311,53.77,79585.01,0.0,0.99428,1e-05,0.56813]
[1778685025498,53.77,79590.62,0.0,0.99433,1e-05,0.56388]
[1778685031381,53.77,79591.83,0.0,0.99436,1e-05,0.56092]
[1778685036416,53.77,79592.58,0.0,0.99437,1e-05,0.56036]
[1778685041453,53.77,79590.74,0.0,0.99435,1e-05,0.56174]
[1778685046490,53.77,79586.12,0.0,0.99431,1e-05,0.56523]
[1778685051524,53.77,79584.47,0.0,0.9943,1e-05,0.56647]
[1778685056560,53.77,79585.54,0.0,0.99431,1e-05,0.56566]
[1778685061594,53.77,79586.06,0.0,0.99431,1e-05,0.56527]
[1778685062601,53.77,79576.91,0.0,0.99423,1e-05,0.57222]
[1778685063608,53.77,79573.41,0.0,0.9942,1e-05,0.5749]
[1778685064618,53.77,79568.26,0.0,0.99416,1e-05,0.57886]
[1778685066628,53.77,79566.06,0.0,0.99414,1e-05,0.58056]
[1778685068643,53.77,79572.19,0.0,0.99419,1e-05,0.57584]
[1778685073678,53.77,79566.03,0.0,0.99414,1e-05,0.58059]
[1778685075849,53.77,79561.02,0.0,0.99409,1e-05,0.58447]
[1778685078713,53.77,79558.69,0.0,0.99407,1e-05,0.58629]
[1778685080727,53.77,79552.8,0.0,0.99402,1e-05,0.59089]
[1778685085919,53.77,79553.15,0.0,0.99402,1e-05,0.59062]
[1778685091804,53.77,79547.24,0.0,0.99399,1e-05,0.59314]
[1778685092810,53.77,79545.44,0.0,0.99397,1e-05,0.59456]
[1778685097846,53.77,79543.88,0.0,0.99396,1e-05,0.59579]
[1778685102882,53.77,79539.49,0.0,0.99392,1e-05,0.59927]
[1778685104896,53.77,79532.85,0.0,0.99386,1e-05,0.60457]
[1778685106074,53.77,79528.56,0.0,0.99382,1e-05,0.60801]
[1778685108924,53.77,79527.77,0.0,0.99381,1e-05,0.60865]
[1778685112954,53.77,79535.52,0.0,0.99388,1e-05,0.60243]
[1778685117988,53.77,79531.71,0.0,0.99385,1e-05,0.60548]
[1778685123024,53.77,79531.81,0.0,0.99385,1e-05,0.6054]
[1778685128059,53.77,79539.23,0.0,0.99392,1e-05,0.59948]
[1778685130076,53.77,79539.65,0.0,0.99392,1e-05,0.59914]
[1778685132088,53.77,79529.89,0.0,0.99383,1e-05,0.60694]
[1778685133102,53.77,79509.91,0.0,0.99364,1e-05,0.62317]
[1778685134103,53.77,79502.23,0.0,0.99357,1e-05,0.62951]
[1778685135112,53.77,79497.73,0.0,0.99353,1e-05,0.63325]
[1778685136129,53.77,79514.02,0.0,0.99368,1e-05,0.61981]
[1778685137129,53.77,79514.07,0.0,0.99368,1e-05,0.61976]
[1778685138136,53.77,79522.34,0.0,0.99376,1e-05,0.61303]
[1778685139143,53.77,79528.5,0.0,0.99382,1e-05,0.60806]
[1778685140150,53.77,79527.29,0.0,0.99381,1e-05,0.60903]
[1778685145187,53.77,79526.05,0.0,0.9938,1e-05,0.61003]
[1778685150219,53.77,79524.05,0.0,0.99378,1e-05,0.61165]
[1778685155255,53.77,79523.37,0.0,0.99379,1e-05,0.61002]
[1778685160292,53.77,79522.16,0.0,0.99378,1e-05,0.611]
[1778685162306,53.77,79514.76,0.0,0.99371,1e-05,0.617]
[1778685167341,53.77,79516.39,0.0,0.99373,1e-05,0.61568]
[1778685169355,53.77,79521.36,0.0,0.99377,1e-05,0.61164]
[1778685173383,53.77,79526.75,0.0,0.99382,1e-05,0.6073]
[1778685175397,53.77,79520.14,0.0,0.99376,1e-05,0.61263]
[1778685176403,53.77,79516.23,0.0,0.99372,1e-05,0.61581]
[1778685181442,53.77,79516.13,0.0,0.99372,1e-05,0.61589]
[1778685185469,53.77,79505.0,0.0,0.99362,1e-05,0.625]
[1778685186671,53.77,79493.65,0.0,0.99351,1e-05,0.63441]
[1778685188493,53.77,79479.6,0.0,0.99337,1e-05,0.64623]
[1778685189498,53.77,79455.1,0.0,0.99312,1e-05,0.66727]
[1778685190508,53.77,79438.69,0.0,0.99295,1e-05,0.68169]
[1778685191515,53.77,79441.6,0.0,0.99298,1e-05,0.67911]
[1778685192521,53.77,79449.32,0.0,0.99306,1e-05,0.67232]
[1778685193528,53.77,79452.7,0.0,0.9931,1e-05,0.66937]
[1778685198568,53.77,79451.32,0.0,0.99308,1e-05,0.67057]
[1778685203603,53.77,79453.23,0.0,0.9931,1e-05,0.6689]
[1778685206822,53.77,79447.63,0.0,0.99305,1e-05,0.6738]
[1778685209646,53.77,79455.22,0.0,0.99312,1e-05,0.66717]
[1778685211660,53.77,79458.36,0.0,0.99318,1e-05,0.66213]
[1778685216903,53.77,79460.07,0.0,0.9932,1e-05,0.66065]
[1778685221735,53.77,79467.99,0.0,0.99328,1e-05,0.65384]
[1778685226973,53.77,79467.51,0.0,0.99327,1e-05,0.65425]
[1778685230794,53.77,79458.97,0.0,0.99318,1e-05,0.6616]
[1778685231802,53.77,79459.04,0.0,0.99319,1e-05,0.66154]
[1778685237044,53.77,79467.12,0.0,0.99327,1e-05,0.65458]
[1778685242879,53.77,79461.47,0.0,0.99321,1e-05,0.65944]
[1778685247918,53.77,79456.97,0.0,0.99316,1e-05,0.66333]
[1778685252948,53.77,79458.75,0.0,0.99318,1e-05,0.66179]
[1778685257984,53.77,79455.01,0.0,0.99314,1e-05,0.66503]
[1778685263019,53.77,79457.83,0.0,0.99317,1e-05,0.66258]
[1778685268054,53.77,79459.61,0.0,0.99319,1e-05,0.66104]
[1778685269064,53.77,79466.05,0.0,0.99326,1e-05,0.6555]
[1778685270093,53.77,79466.82,0.0,0.99326,1e-05,0.65484]
[1778685271085,53.77,79439.99,0.0,0.99301,1e-05,0.67583]
[1778685272087,53.77,79439.99,0.0,0.99301,1e-05,0.67583]
[1778685273094,53.77,79442.2,0.0,0.99304,1e-05,0.67389]
[1778685278131,53.77,79437.58,0.0,0.99299,1e-05,0.67796]
[1778685283170,53.77,79436.11,0.0,0.99297,1e-05,0.67926]
[1778685285184,53.77,79430.22,0.0,0.99291,1e-05,0.68449]
[1778685289223,53.77,79410.42,0.0,0.9927,1e-05,0.70231]
[1778685290225,53.77,79406.27,0.0,0.99265,1e-05,0.70609]
[1778685291235,53.77,79411.9,0.0,0.99271,1e-05,0.70096]
[1778685292239,53.77,79417.46,0.0,0.99277,1e-05,0.69593]
[1778685293247,53.77,79416.09,0.0,0.99276,1e-05,0.69716]
[1778685298283,53.77,79414.03,0.0,0.99274,1e-05,0.69903]
[1778685301306,53.77,79407.99,0.0,0.99267,1e-05,0.70452]
[1778685302314,53.77,79402.25,0.0,0.99261,1e-05,0.70977]
[1778685303324,53.77,79396.89,0.0,0.99255,1e-05,0.71471]
[1778685304327,53.77,79396.1,0.0,0.99254,1e-05,0.71544]
[1778685309383,53.77,79404.4,0.0,0.99263,1e-05,0.7078]
[1778685310390,53.77,79402.66,0.0,0.99261,1e-05,0.7094]
[1778685313406,53.77,79396.92,0.0,0.99255,1e-05,0.71468]
[1778685314413,53.77,79397.05,0.0,0.99255,1e-05,0.71456]
[1778685315426,53.77,79402.12,0.0,0.99261,1e-05,0.70989]
[1778685317436,53.77,79404.69,0.0,0.99264,1e-05,0.70754]
[1778685322469,53.77,79409.02,0.0,0.99268,1e-05,0.70358]
[1778685327504,53.77,79415.22,0.0,0.99275,1e-05,0.69795]
[1778685329520,53.77,79426.16,0.0,0.99287,1e-05,0.68811]
[1778685330525,53.77,79433.8,0.0,0.99295,1e-05,0.68131]
[1778685331532,53.77,79437.83,0.0,0.99301,1e-05,0.67539]
[1778685336567,53.77,79440.82,0.0,0.99304,1e-05,0.67276]
[1778685341602,53.77,79443.8,0.0,0.99308,1e-05,0.67015]
[1778685346638,53.77,79444.43,0.0,0.99308,1e-05,0.6696]
[1778685350665,53.77,79450.22,0.0,0.99314,1e-05,0.66455]
[1778685351673,53.77,79457.13,0.0,0.99321,1e-05,0.65857]
[1778685352679,53.77,79457.76,0.0,0.99322,1e-05,0.65803]
[1778685354693,53.77,79464.14,0.0,0.99328,1e-05,0.65255]
[1778685359728,53.77,79459.78,0.0,0.99324,1e-05,0.65629]
[1778685362749,53.77,79453.8,0.0,0.99318,1e-05,0.66145]
[1778685363756,53.77,79446.13,0.0,0.9931,1e-05,0.66811]
[1778685364763,53.77,79443.62,0.0,0.99307,1e-05,0.67031]
[1778685369798,53.77,79445.67,0.0,0.9931,1e-05,0.66851]
[1778685374833,53.77,79444.54,0.0,0.99308,1e-05,0.6695]
[1778685379868,53.77,79445.48,0.0,0.99309,1e-05,0.66868]
[1778685382889,53.77,79450.91,0.0,0.99315,1e-05,0.66395]
[1778685383895,53.77,79447.23,0.0,0.99311,1e-05,0.66715]
[1778685384903,53.77,79444.45,0.0,0.99308,1e-05,0.66958]
[1778685388106,53.77,79427.8,0.0,0.99291,1e-05,0.68427]
[1778685388932,53.77,79427.8,0.0,0.99291,1e-05,0.68427]
[1778685389939,53.77,79420.96,0.0,0.99284,1e-05,0.69039]
[1778685390944,53.77,79419.21,0.0,0.99282,1e-05,0.69196]
[1778685394973,53.77,79413.81,0.0,0.99278,1e-05,0.69443]
[1778685398176,53.77,79402.39,0.0,0.99266,1e-05,0.70479]
[1778685399001,53.77,79402.39,0.0,0.99266,1e-05,0.70479]
[1778685404037,53.77,79405.52,0.0,0.99269,1e-05,0.70194]
[1778685408250,53.77,79414.11,0.0,0.99279,1e-05,0.69415]
[1778685410079,53.77,79417.39,0.0,0.99282,1e-05,0.6912]
[1778685415114,53.77,79421.09,0.0,0.99286,1e-05,0.68788]
[1778685420149,53.77,79420.74,0.0,0.99286,1e-05,0.6882]
[1778685422164,53.77,79431.14,0.0,0.99297,1e-05,0.67894]
[1778685424178,53.77,79432.63,0.0,0.99298,1e-05,0.67762]
[1778685429213,53.77,79430.04,0.0,0.99296,1e-05,0.67991]
[1778685434249,53.77,79434.65,0.0,0.993,1e-05,0.67584]
[1778685436263,53.77,79427.46,0.0,0.99293,1e-05,0.6822]
[1778685437269,53.77,79420.63,0.0,0.99286,1e-05,0.6883]
[1778685438464,53.77,79419.32,0.0,0.99284,1e-05,0.68947]
[1778685441297,53.77,79425.59,0.0,0.99291,1e-05,0.68387]
[1778685443311,53.77,79427.23,0.0,0.99293,1e-05,0.68241]
[1778685448535,53.77,79436.86,0.0,0.99303,1e-05,0.67389]
[1778685450360,53.77,79436.33,0.0,0.99302,1e-05,0.67436]
[1778685455395,53.77,79437.23,0.0,0.99305,1e-05,0.67122]
[1778685460430,53.77,79436.95,0.0,0.99305,1e-05,0.67147]
[1778685462444,53.77,79443.68,0.0,0.99312,1e-05,0.66559]
[1778685464459,53.77,79445.23,0.0,0.99314,1e-05,0.66424]
[1778685468677,53.77,79436.92,0.0,0.99305,1e-05,0.6715]
[1778685470501,53.77,79435.05,0.0,0.99303,1e-05,0.67314]
[1778685475536,53.77,79437.13,0.0,0.99305,1e-05,0.67131]
[1778685480573,53.77,79443.35,0.0,0.99312,1e-05,0.66588]
[1778685485605,53.77,79438.49,0.0,0.99307,1e-05,0.67012]
[1778685490641,53.77,79433.3,0.0,0.99301,1e-05,0.67468]
[1778685491648,53.77,79429.09,0.0,0.99297,1e-05,0.67839]
[1778685496684,53.77,79433.12,0.0,0.99301,1e-05,0.67484]
[1778685497693,53.77,79427.73,0.0,0.99296,1e-05,0.6796]
[1778685499711,53.77,79425.06,0.0,0.99293,1e-05,0.68197]
[1778685504743,53.77,79427.4,0.0,0.99295,1e-05,0.67989]
[1778685508781,53.77,79434.15,0.0,0.99302,1e-05,0.67393]
[1778685510785,53.77,79428.45,0.0,0.99296,1e-05,0.67896]
[1778685512799,53.77,79425.99,0.0,0.99296,1e-05,0.67878]
[1778685517834,53.77,79422.0,0.0,0.99292,1e-05,0.68232]
[1778685522870,53.77,79423.2,0.0,0.99293,1e-05,0.68125]
[1778685527905,53.77,79418.17,0.0,0.99288,1e-05,0.68573]
[1778685531933,53.77,79401.76,0.0,0.9927,1e-05,0.70052]
[1778685532939,53.77,79395.53,0.0,0.99263,1e-05,0.70621]
[1778685533947,53.77,79395.68,0.0,0.99264,1e-05,0.70607]
[1778685535963,53.77,79378.78,0.0,0.99245,1e-05,0.72169]
[1778685536968,53.77,79383.86,0.0,0.99251,1e-05,0.71696]
[1778685539169,53.77,79385.5,0.0,0.99252,1e-05,0.71544]
[1778685545029,53.77,79381.27,0.0,0.99248,1e-05,0.71937]
[1778685548046,53.77,79379.0,0.0,0.99245,1e-05,0.72148]
[1778685549240,53.77,79371.56,0.0,0.99237,1e-05,0.72844]
[1778685551082,53.77,79367.74,0.0,0.99232,1e-05,0.73204]
[1778685555103,53.77,79360.11,0.0,0.99224,1e-05,0.73927]
[1778685559310,53.77,79353.71,0.0,0.99216,1e-05,0.74538]
[1778685564168,53.77,79344.94,0.0,0.99206,1e-05,0.75382]
[1778685569386,53.77,79335.92,0.0,0.99196,1e-05,0.76259]
[1778685572224,53.77,79327.84,0.0,0.99189,1e-05,0.76793]
[1778685574239,53.77,79327.23,0.0,0.99188,1e-05,0.76852]
[1778685576252,53.77,79332.48,0.0,0.99194,1e-05,0.76338]
[1778685578266,53.77,79334.24,0.0,0.99196,1e-05,0.76166]
[1778685581288,53.77,79341.05,0.0,0.99204,1e-05,0.75504]
[1778685583301,53.77,79330.41,0.0,0.99192,1e-05,0.7654]
[1778685584308,53.77,79329.37,0.0,0.9919,1e-05,0.76642]
[1778685589526,53.77,79330.24,0.0,0.99191,1e-05,0.76557]
[1778685593374,53.77,79325.04,0.0,0.99185,1e-05,0.77068]
[1778685595389,53.77,79326.11,0.0,0.99187,1e-05,0.76963]
[1778685598409,53.77,79330.13,0.0,0.99191,1e-05,0.76568]
[1778685601434,53.77,79322.43,0.0,0.99182,1e-05,0.77326]
[1778685602446,53.77,79299.36,0.0,0.99154,1e-05,0.79633]
[1778685603453,53.77,79283.42,0.0,0.99134,1e-05,0.81261]
[1778685604465,53.77,79283.05,0.0,0.99134,1e-05,0.81299]
[1778685609671,53.77,79288.67,0.0,0.99141,1e-05,0.80722]
[1778685615541,53.77,79291.28,0.0,0.99144,1e-05,0.80455]
[1778685616548,53.77,79298.37,0.0,0.99153,1e-05,0.79734]
[1778685617555,53.77,79301.44,0.0,0.99157,1e-05,0.79423]
[1778685619742,53.77,79310.38,0.0,0.99168,1e-05,0.78524]
[1778685621582,53.77,79313.03,0.0,0.99171,1e-05,0.78259]
[1778685622602,53.77,79318.78,0.0,0.99178,1e-05,0.77687]
[1778685623608,53.77,79325.12,0.0,0.99185,1e-05,0.7706]
[1778685624614,53.77,79339.62,0.0,0.99203,1e-05,0.75642]
[1778685625621,53.77,79339.45,0.0,0.99202,1e-05,0.75659]
[1778685627635,53.77,79334.32,0.0,0.99196,1e-05,0.76158]
[1778685631663,53.77,79334.47,0.0,0.99199,1e-05,0.75887]
[1778685634684,53.77,79336.65,0.0,0.99202,1e-05,0.75675]
[1778685635691,53.77,79328.43,0.0,0.99192,1e-05,0.76477]
[1778685636698,53.77,79327.11,0.0,0.9919,1e-05,0.76606]
[1778685638716,53.77,79315.4,0.0,0.99176,1e-05,0.77762]
[1778685639744,53.77,79307.15,0.0,0.99166,1e-05,0.78585]
[1778685641740,53.77,79294.61,0.0,0.99151,1e-05,0.7985]
[1778685642747,53.77,79288.09,0.0,0.99143,1e-05,0.80514]
[1778685643754,53.77,79286.13,0.0,0.9914,1e-05,0.80715]
[1778685645767,53.77,79292.8,0.0,0.99149,1e-05,0.80034]
[1778685646778,53.77,79301.36,0.0,0.99159,1e-05,0.79167]
[1778685647781,53.77,79308.86,0.0,0.99168,1e-05,0.78414]
[1778685648792,53.77,79311.64,0.0,0.99172,1e-05,0.78136]
[1778685650815,53.77,79318.49,0.0,0.9918,1e-05,0.77456]
[1778685652817,53.77,79338.18,0.0,0.99203,1e-05,0.75527]
[1778685653825,53.77,79346.96,0.0,0.99214,1e-05,0.7468]
[1778685654831,53.77,79348.37,0.0,0.99215,1e-05,0.74544]
[1778685658859,53.77,79354.68,0.0,0.99223,1e-05,0.73941]
[1778685661930,53.77,79359.93,0.0,0.99229,1e-05,0.73443]
[1778685663897,53.77,79365.9,0.0,0.99235,1e-05,0.72879]
[1778685664903,53.77,79380.97,0.0,0.99252,1e-05,0.71473]
[1778685665911,53.77,79375.15,0.0,0.99246,1e-05,0.72013]
[1778685666917,53.77,79370.91,0.0,0.99241,1e-05,0.72409]
[1778685669938,53.77,79369.02,0.0,0.99239,1e-05,0.72586]
[1778685674975,53.77,79360.5,0.0,0.99229,1e-05,0.73389]
[1778685680181,53.77,79358.47,0.0,0.99227,1e-05,0.73581]
[1778685686056,53.77,79356.26,0.0,0.99224,1e-05,0.73791]
[1778685691090,53.77,79358.93,0.0,0.9923,1e-05,0.73287]
[1778685692097,53.77,79351.74,0.0,0.99222,1e-05,0.7397]
[1778685697131,53.77,79354.18,0.0,0.99225,1e-05,0.73737]
[1778685702171,53.77,79358.13,0.0,0.99229,1e-05,0.73363]
[1778685704183,53.77,79364.13,0.0,0.99236,1e-05,0.72797]
[1778685707203,53.77,79369.07,0.0,0.99242,1e-05,0.72333]
[1778685712240,53.77,79369.3,0.0,0.99242,1e-05,0.72312]
[1778685715259,53.77,79373.81,0.0,0.99247,1e-05,0.71891]
[1778685717274,53.77,79387.79,0.0,0.99262,1e-05,0.706]
[1778685720470,53.77,79381.9,0.0,0.99256,1e-05,0.71141]
[1778685721302,53.77,79381.9,0.0,0.99256,1e-05,0.71141]
[1778685723317,53.77,79376.12,0.0,0.99249,1e-05,0.71676]
[1778685728350,53.77,79376.98,0.0,0.9925,1e-05,0.71597]
[1778685733386,53.77,79379.19,0.0,0.99253,1e-05,0.71392]
[1778685735400,53.77,79366.81,0.0,0.99239,1e-05,0.72545]
[1778685736407,53.77,79358.17,0.0,0.99229,1e-05,0.73359]
[1778685737414,53.77,79355.93,0.0,0.99227,1e-05,0.73571]
[1778685742449,53.77,79355.35,0.0,0.99226,1e-05,0.73626]
[1778685747485,53.77,79354.89,0.0,0.99225,1e-05,0.7367]
[1778685751512,53.77,79350.4,0.0,0.99223,1e-05,0.73846]
[1778685752519,53.77,79345.24,0.0,0.99217,1e-05,0.74338]
[1778685755540,53.77,79346.57,0.0,0.99218,1e-05,0.74211]
[1778685759568,53.77,79352.06,0.0,0.99225,1e-05,0.73688]
[1778685760750,53.77,79351.04,0.0,0.99224,1e-05,0.73785]
[1778685766617,53.77,79351.05,0.0,0.99224,1e-05,0.73784]
[1778685767624,53.77,79345.66,0.0,0.99217,1e-05,0.74298]
[1778685768633,53.77,79343.13,0.0,0.99214,1e-05,0.74541]
[1778685770820,53.77,79349.11,0.0,0.99221,1e-05,0.73969]
[1778685773666,53.77,79351.71,0.0,0.99224,1e-05,0.73721]
[1778685774673,53.77,79357.68,0.0,0.99231,1e-05,0.73155]
[1778685775680,53.77,79361.82,0.0,0.99236,1e-05,0.72765]
[1778685777694,53.77,79353.94,0.0,0.99227,1e-05,0.73509]
[1778685778702,53.77,79351.83,0.0,0.99225,1e-05,0.7371]
[1778685783736,53.77,79349.85,0.0,0.99222,1e-05,0.73898]
[1778685788771,53.77,79350.85,0.0,0.99223,1e-05,0.73803]
[1778685793806,53.77,79351.49,0.0,0.99224,1e-05,0.73742]
[1778685798841,53.77,79348.77,0.0,0.99221,1e-05,0.74001]
[1778685801030,53.77,79342.67,0.0,0.99214,1e-05,0.74585]
[1778685802869,53.77,79341.01,0.0,0.99212,1e-05,0.74744]
[1778685806900,53.77,79348.75,0.0,0.99221,1e-05,0.74003]
[1778685811103,53.77,79354.38,0.0,0.9923,1e-05,0.73217]
[1778685813947,53.77,79361.48,0.0,0.99238,1e-05,0.72548]
[1778685814954,53.77,79365.18,0.0,0.99242,1e-05,0.72201]
[1778685816968,53.77,79366.48,0.0,0.99244,1e-05,0.7208]
[1778685819990,53.77,79364.76,0.0,0.99242,1e-05,0.72241]
[1778685825032,53.77,79374.32,0.0,0.99252,1e-05,0.71351]
[1778685826032,53.77,79377.52,0.0,0.99256,1e-05,0.71055]
[1778685827039,53.77,79371.74,0.0,0.9925,1e-05,0.7159]
[1778685828045,53.77,79364.19,0.0,0.99241,1e-05,0.72294]
[1778685829054,53.77,79364.21,0.0,0.99241,1e-05,0.72292]
[1778685834087,53.77,79367.6,0.0,0.99245,1e-05,0.71975]
[1778685839123,53.77,79367.04,0.0,0.99244,1e-05,0.72028]
[1778685841137,53.77,79361.67,0.0,0.99238,1e-05,0.7253]
[1778685845169,53.77,79365.41,0.0,0.99242,1e-05,0.7218]
[1778685846176,53.77,79373.33,0.0,0.99251,1e-05,0.71443]
[1778685849197,53.77,79378.69,0.0,0.99257,1e-05,0.70948]
[1778685851392,53.77,79372.23,0.0,0.9925,1e-05,0.71545]
[1778685852218,53.77,79372.23,0.0,0.9925,1e-05,0.71545]
[1778685854232,53.77,79353.32,0.0,0.99229,1e-05,0.73317]
[1778685858261,53.77,79339.74,0.0,0.99213,1e-05,0.74613]
[1778685861471,53.77,79327.82,0.0,0.99199,1e-05,0.75765]
[1778685862290,53.77,79327.82,0.0,0.99199,1e-05,0.75765]
[1778685863299,53.77,79321.86,0.0,0.99192,1e-05,0.76347]
[1778685866319,53.77,79311.64,0.0,0.9918,1e-05,0.77354]
[1778685867325,53.77,79305.32,0.0,0.99172,1e-05,0.77982]
[1778685872364,53.77,79306.72,0.0,0.99177,1e-05,0.77581]
[1778685877400,53.77,79309.06,0.0,0.99179,1e-05,0.77349]
[1778685879413,53.77,79315.45,0.0,0.99187,1e-05,0.76718]
[1778685884449,53.77,79318.92,0.0,0.99191,1e-05,0.76377]
[1778685887469,53.77,79323.32,0.0,0.99196,1e-05,0.75947]
[1778685889483,53.77,79331.09,0.0,0.99206,1e-05,0.75192]
[1778685894519,53.77,79330.01,0.0,0.99204,1e-05,0.75297]
[1778685899559,53.77,79329.99,0.0,0.99204,1e-05,0.75298]
[1778685904594,53.77,79330.61,0.0,0.99205,1e-05,0.75238]
[1778685909629,53.77,79337.94,0.0,0.99214,1e-05,0.74532]
[1778685910636,53.77,79344.61,0.0,0.99221,1e-05,0.73893]
[1778685911822,53.77,79345.16,0.0,0.99222,1e-05,0.73841]
[1778685917688,53.77,79335.38,0.0,0.99211,1e-05,0.74778]
[1778685918695,53.77,79329.35,0.0,0.99204,1e-05,0.7536]
[1778685919702,53.77,79326.49,0.0,0.992,1e-05,0.75638]
[1778685924745,53.77,79327.07,0.0,0.99201,1e-05,0.75582]
[1778685927762,53.77,79318.21,0.0,0.9919,1e-05,0.76447]
[1778685928770,53.77,79310.3,0.0,0.99181,1e-05,0.77226]
[1778685929776,53.77,79306.66,0.0,0.99176,1e-05,0.77587]
[1778685930784,53.77,79301.0,0.0,0.9917,1e-05,0.78151]
[1778685931963,53.77,79298.36,0.0,0.99169,1e-05,0.78152]
[1778685934817,53.77,79292.21,0.0,0.99162,1e-05,0.78769]
[1778685935821,53.77,79286.89,0.0,0.99155,1e-05,0.79306]
[1778685936828,53.77,79284.55,0.0,0.99152,1e-05,0.79543]
[1778685942039,53.77,79285.46,0.0,0.99153,1e-05,0.7945]
[1778685946900,53.77,79280.07,0.0,0.99146,1e-05,0.79998]
[1778685952108,53.77,79274.66,0.0,0.9914,1e-05,0.80551]
[1778685952942,53.77,79274.66,0.0,0.9914,1e-05,0.80551]
[1778685953951,53.77,79284.96,0.0,0.99153,1e-05,0.79501]
[1778685954956,53.77,79287.62,0.0,0.99156,1e-05,0.79232]
[1778685957977,53.77,79289.8,0.0,0.99159,1e-05,0.79012]
[1778685963013,53.77,79288.43,0.0,0.99157,1e-05,0.7915]
[1778685967042,53.77,79283.32,0.0,0.99151,1e-05,0.79667]
[1778685972253,53.77,79281.22,0.0,0.99148,1e-05,0.79881]
[1778685974092,53.77,79275.89,0.0,0.99141,1e-05,0.80425]
[1778685975099,53.77,79275.13,0.0,0.9914,1e-05,0.80503]
[1778685977113,53.77,79268.35,0.0,0.99132,1e-05,0.812]
[1778685978120,53.83,79266.66,0.0,0.99123,1e-05,0.81879]
[1778685983156,54.13,79265.88,0.0,0.99091,1e-05,0.84503]
[1778685988190,54.42,79266.01,0.0,0.9906,1e-05,0.87068]
[1778685993229,54.78,79267.84,0.0,0.99026,1e-05,0.89718]
[1778685998260,54.81,79269.49,0.0,0.99025,1e-05,0.89802]
[1778686001281,54.83,79275.82,0.0,0.99032,1e-05,0.89266]
[1778686006316,54.86,79277.39,0.0,0.99031,1e-05,0.89359]
[1778686011351,54.87,79273.25,0.0,0.99024,1e-05,0.89919]
[1778686016386,54.87,79274.42,0.0,0.99025,1e-05,0.8979]
[1778686021421,54.87,79274.3,0.0,0.99025,1e-05,0.89803]
[1778686026456,54.87,79275.98,0.0,0.99028,1e-05,0.89619]
[1778686031491,54.87,79276.38,0.0,0.99028,1e-05,0.89575]
[1778686034512,54.87,79263.41,0.0,0.9901,1e-05,0.91006]
[1778686036526,54.99,79255.27,0.0,0.98985,1e-05,0.92982]
[1778686041561,55.28,79250.76,0.0,0.98945,1e-05,0.96195]
[1778686046596,55.58,79250.43,0.0,0.9891,2e-05,0.9897]
[1778686048610,55.7,79244.7,0.0,0.98887,2e-05,1.00753]
[1778686052826,55.82,79263.63,0.0,0.98905,2e-05,0.99313]
[1778686055659,55.83,79264.3,0.0,0.98905,2e-05,0.99345]
[1778686058708,55.84,79270.47,0.0,0.98913,1e-05,0.9868]
[1778686059721,55.84,79279.99,0.0,0.98927,1e-05,0.97575]
[1778686060726,55.84,79285.39,0.0,0.98935,1e-05,0.96953]
[1778686061728,55.84,79281.21,0.0,0.98929,1e-05,0.97435]
[1778686062896,55.84,79274.41,0.0,0.98919,1e-05,0.98221]
[1778686064750,55.84,79274.72,0.0,0.9892,1e-05,0.98185]
[1778686067776,55.84,79281.65,0.0,0.9893,1e-05,0.97384]
[1778686068783,55.84,79291.34,0.0,0.98944,1e-05,0.96272]
[1778686069791,55.84,79299.59,0.0,0.98956,1e-05,0.95334]
[1778686070797,55.84,79302.4,0.0,0.9896,1e-05,0.95016]
[1778686075834,55.84,79303.81,0.0,0.98962,1e-05,0.94857]
[1778686080866,55.84,79305.06,0.0,0.98964,1e-05,0.94716]
[1778686085902,55.84,79303.02,0.0,0.98961,1e-05,0.94946]
[1778686090938,55.84,79301.78,0.0,0.98959,1e-05,0.95086]
[1778686091945,55.84,79308.21,0.0,0.98968,1e-05,0.94361]
[1778686093110,55.84,79320.08,0.0,0.98985,1e-05,0.93035]
[1778686093959,55.84,79319.99,0.0,0.98985,1e-05,0.93045]
[1778686095973,55.84,79321.84,0.0,0.98988,1e-05,0.9284]
[1778686100012,55.84,79304.77,0.0,0.98963,1e-05,0.94748]
[1778686101011,55.84,79288.11,0.0,0.98939,1e-05,0.96641]
[1778686102018,55.84,79284.75,0.0,0.98934,1e-05,0.97027]
[1778686103182,55.84,79279.57,0.0,0.98927,1e-05,0.97624]
[1778686105041,55.84,79281.26,0.0,0.98929,1e-05,0.97429]
[1778686107053,55.84,79288.94,0.0,0.98941,1e-05,0.96546]
[1778686108062,55.84,79292.31,0.0,0.98945,1e-05,0.96161]
[1778686112091,55.84,79295.28,0.0,0.98953,1e-05,0.9552]
[1778686116119,55.84,79285.58,0.0,0.98939,1e-05,0.96627]
[1778686117126,55.84,79282.69,0.0,0.98935,1e-05,0.96958]
[1778686122161,55.84,79277.53,0.0,0.98927,1e-05,0.97553]
[1778686123322,55.84,79271.99,0.0,0.98919,1e-05,0.98194]
[1778686125182,55.84,79273.16,0.0,0.98921,1e-05,0.98058]
[1778686130216,55.84,79272.09,0.0,0.98919,1e-05,0.98183]
[1778686135252,55.84,79275.05,0.0,0.98923,1e-05,0.97839]
[1778686138274,55.84,79279.25,0.0,0.9893,1e-05,0.97354]
[1778686143312,55.84,79282.14,0.0,0.98934,1e-05,0.97021]
[1778686147338,55.84,79294.8,0.0,0.98952,1e-05,0.95575]
[1778686148345,55.84,79302.51,0.0,0.98963,1e-05,0.94702]
[1778686149352,55.84,79304.53,0.0,0.98966,1e-05,0.94475]
[1778686151366,55.84,79307.96,0.0,0.98971,1e-05,0.9409]
[1778686156401,55.84,79307.21,0.0,0.9897,1e-05,0.94174]
[1778686161440,55.84,79308.42,0.0,0.98972,1e-05,0.94038]
[1778686166475,55.84,79307.39,0.0,0.9897,1e-05,0.94154]
[1778686169496,55.84,79297.38,0.0,0.98956,1e-05,0.95282]
[1778686171510,55.84,79287.27,0.0,0.98945,1e-05,0.96129]
[1778686176545,55.84,79282.9,0.0,0.98938,1e-05,0.96629]
[1778686177552,55.84,79276.31,0.0,0.98929,1e-05,0.97387]
[1778686182587,55.84,79274.28,0.0,0.98926,1e-05,0.97621]
[1778686187622,55.84,79278.16,0.0,0.98931,1e-05,0.97173]
[1778686192657,55.84,79272.48,0.0,0.98923,1e-05,0.97829]
[1778686197692,55.84,79273.38,0.0,0.98924,1e-05,0.97725]
[1778686202727,55.84,79260.4,0.0,0.98905,2e-05,0.99237]
[1778686203884,55.84,79246.62,0.0,0.98884,2e-05,1.00862]
[1778686204741,55.84,79246.62,0.0,0.98884,2e-05,1.00862]
[1778686206755,55.84,79255.52,0.0,0.98898,2e-05,0.9981]
[1778686209777,55.84,79250.27,0.0,0.9889,2e-05,1.00429]
[1778686214811,55.84,79247.29,0.0,0.98885,2e-05,1.00782]
[1778686219846,55.84,79248.54,0.0,0.98887,2e-05,1.00634]
[1778686224026,55.84,79237.5,0.0,0.9887,2e-05,1.0195]
[1778686225895,55.84,79237.2,0.0,0.9887,2e-05,1.01986]
[1778686227909,55.84,79247.96,0.0,0.98886,2e-05,1.00703]
[1778686228917,55.84,79250.29,0.0,0.9889,2e-05,1.00427]
[1778686229923,55.84,79243.56,0.0,0.98879,2e-05,1.01226]
[1778686230930,55.84,79238.25,0.0,0.98871,2e-05,1.0186]
[1778686231937,55.84,79231.66,0.0,0.98864,2e-05,1.02333]
[1778686232944,55.84,79228.8,0.0,0.9886,2e-05,1.02678]
[1778686234095,55.84,79240.34,0.0,0.98878,2e-05,1.01294]
[1778686234958,55.84,79240.34,0.0,0.98878,2e-05,1.01294]
[1778686235967,55.84,79239.29,0.0,0.98876,2e-05,1.0142]
[1778686241002,55.84,79249.2,0.0,0.98891,2e-05,1.00243]
[1778686243022,55.84,79235.25,0.0,0.9887,2e-05,1.01903]
[1778686244044,55.84,79234.43,0.0,0.98869,2e-05,1.02001]
[1778686247057,55.84,79224.28,0.0,0.98853,2e-05,1.03224]
[1778686248073,55.84,79223.26,0.0,0.98851,2e-05,1.03347]
[1778686251085,55.84,79217.74,0.0,0.98843,2e-05,1.04018]
[1778686256120,55.84,79225.07,0.0,0.98854,2e-05,1.03128]
[1778686258134,55.84,79226.48,0.0,0.98856,2e-05,1.02958]
[1778686263170,55.84,79229.61,0.0,0.98861,2e-05,1.0258]
[1778686268203,55.84,79229.32,0.0,0.98861,2e-05,1.02615]
[1778686273241,55.84,79230.38,0.0,0.98862,2e-05,1.02487]
[1778686278276,55.84,79232.99,0.0,0.98866,2e-05,1.02174]
[1778686283310,55.84,79237.89,0.0,0.98874,2e-05,1.01587]
[1778686286332,55.84,79241.49,0.0,0.9888,2e-05,1.01157]
[1778686291367,55.84,79243.62,0.0,0.98886,2e-05,1.0059]
[1778686292377,55.84,79250.22,0.0,0.98896,2e-05,0.9981]
[1778686293382,55.84,79251.46,0.0,0.98898,2e-05,0.99664]
[1778686297409,55.84,79239.72,0.0,0.9888,2e-05,1.01053]
[1778686298417,55.84,79236.92,0.0,0.98876,2e-05,1.01387]
[1778686303450,55.84,79230.08,0.0,0.98865,2e-05,1.02206]
[1778686308486,55.84,79227.09,0.0,0.98861,2e-05,1.02566]
[1778686313523,55.84,79222.77,0.0,0.98854,2e-05,1.03087]
[1778686318556,55.84,79222.65,0.0,0.98854,2e-05,1.03102]
[1778686321577,55.84,79231.49,0.0,0.98867,2e-05,1.02037]
[1778686326612,55.84,79233.7,0.0,0.98871,2e-05,1.01772]
[1778686331647,55.84,79237.28,0.0,0.98876,2e-05,1.01344]
[1778686336683,55.84,79240.06,0.0,0.98881,2e-05,1.01013]
[1778686341717,55.84,79240.32,0.0,0.98881,2e-05,1.00982]
[1778686344883,55.84,79251.74,0.0,0.98898,2e-05,0.99631]
[1778686346752,55.84,79255.41,0.0,0.98904,2e-05,0.992]
[1778686348769,55.84,79248.47,0.0,0.98893,2e-05,1.00016]
[1778686351787,55.84,79244.31,0.0,0.98891,2e-05,1.00194]
[1778686356821,55.84,79244.43,0.0,0.98891,2e-05,1.0018]
[1778686361857,55.84,79255.65,0.0,0.98908,2e-05,0.98861]
[1778686365056,55.84,79272.45,0.0,0.98933,1e-05,0.96912]
[1778686365891,55.84,79272.45,0.0,0.98933,1e-05,0.96912]
[1778686366900,55.84,79267.37,0.0,0.98925,1e-05,0.97498]
[1778686367905,55.84,79259.85,0.0,0.98914,1e-05,0.98371]
[1778686368913,55.84,79251.83,0.0,0.98902,2e-05,0.99308]
[1778686373947,55.84,79248.16,0.0,0.98896,2e-05,0.9974]
[1778686375127,55.84,79241.4,0.0,0.98886,2e-05,1.00539]
[1778686380996,55.84,79243.6,0.0,0.98889,2e-05,1.00278]
[1778686386031,55.84,79244.38,0.0,0.98891,2e-05,1.00186]
[1778686391068,55.84,79240.67,0.0,0.98885,2e-05,1.00626]
[1778686396101,55.84,79243.23,0.0,0.98889,2e-05,1.00322]
[1778686398119,55.84,79249.54,0.0,0.98898,2e-05,0.99578]
[1778686400132,55.84,79249.45,0.0,0.98898,2e-05,0.99588]
[1778686405338,55.84,79248.84,0.0,0.98897,2e-05,0.9966]
[1778686408188,55.84,79255.7,0.0,0.98908,2e-05,0.98855]
[1778686409195,55.84,79260.04,0.0,0.98914,1e-05,0.98348]
[1778686414230,55.84,79257.08,0.0,0.98913,1e-05,0.98384]
[1778686419264,55.84,79254.56,0.0,0.98909,1e-05,0.98678]
[1778686424300,55.84,79253.62,0.0,0.98908,2e-05,0.98788]
[1778686425477,55.84,79259.85,0.0,0.98917,1e-05,0.98061]
[1778686427322,55.84,79263.83,0.0,0.98923,1e-05,0.97599]
[1778686429336,55.84,79262.56,0.0,0.98921,1e-05,0.97747]
[1778686433381,55.84,79265.35,0.0,0.98925,1e-05,0.97424]
[1778686438417,55.84,79264.4,0.0,0.98924,1e-05,0.97533]
[1778686442446,55.84,79257.06,0.0,0.98913,1e-05,0.98386]
[1778686444459,55.84,79256.93,0.0,0.98913,1e-05,0.98401]
[1778686449494,55.84,79257.34,0.0,0.98913,1e-05,0.98353]
[1778686454529,55.84,79260.99,0.0,0.98919,1e-05,0.97929]
[1778686459564,55.84,79262.08,0.0,0.98921,1e-05,0.97802]
[1778686462586,55.84,79256.91,0.0,0.98913,1e-05,0.98403]
[1778686467620,55.84,79258.88,0.0,0.98916,1e-05,0.98174]
[1778686469633,55.84,79265.14,0.0,0.98925,1e-05,0.97448]
[1778686471649,55.84,79274.6,0.0,0.98942,1e-05,0.96054]
[1778686472655,55.84,79281.02,0.0,0.98952,1e-05,0.95322]
[1778686473662,55.84,79283.68,0.0,0.98955,1e-05,0.9502]
[1778686477690,55.84,79288.89,0.0,0.98963,1e-05,0.94431]
[1778686480711,55.84,79297.28,0.0,0.98975,1e-05,0.93489]
[1778686481718,55.84,79299.56,0.0,0.98978,1e-05,0.93234]
[1778686485747,55.84,79293.75,0.0,0.9897,1e-05,0.93884]
[1778686490782,55.84,79294.31,0.0,0.98971,1e-05,0.93821]
[1778686495982,55.84,79295.11,0.0,0.98972,1e-05,0.93732]
[1778686501859,55.84,79293.76,0.0,0.9897,1e-05,0.93883]
[1778686506894,55.84,79293.81,0.0,0.9897,1e-05,0.93878]
[1778686511929,55.84,79296.43,0.0,0.98974,1e-05,0.93584]
[1778686516123,55.84,79290.73,0.0,0.98966,1e-05,0.94224]
[1778686522003,55.84,79289.38,0.0,0.98964,1e-05,0.94376]
[1778686523009,55.84,79283.93,0.0,0.98956,1e-05,0.94992]
[1778686524022,55.84,79283.11,0.0,0.98955,1e-05,0.95085]
[1778686528047,55.84,79277.2,0.0,0.98946,1e-05,0.95757]
[1778686529056,55.84,79264.76,0.0,0.98928,1e-05,0.97184]
[1778686534087,55.84,79260.27,0.0,0.98924,1e-05,0.97395]
[1778686539121,55.84,79260.84,0.0,0.98925,1e-05,0.97329]
[1778686544156,55.84,79258.35,0.0,0.98922,1e-05,0.97617]
[1778686548185,55.84,79263.22,0.0,0.98929,1e-05,0.97054]
[1778686553220,55.84,79263.37,0.0,0.98929,1e-05,0.97037]
[1778686558255,55.84,79261.17,0.0,0.98926,1e-05,0.97291]
[1778686563291,55.84,79260.07,0.0,0.98924,1e-05,0.97418]
[1778686568324,55.84,79262.15,0.0,0.98927,1e-05,0.97178]
[1778686571346,55.84,79269.72,0.0,0.98938,1e-05,0.96307]
[1778686574367,55.84,79275.82,0.0,0.98947,1e-05,0.95609]
[1778686576544,55.84,79274.98,0.0,0.98946,1e-05,0.95705]
[1778686579402,55.84,79268.78,0.0,0.98937,1e-05,0.96414]
[1778686580409,55.84,79266.3,0.0,0.98933,1e-05,0.96699]
[1778686585443,55.84,79274.77,0.0,0.98946,1e-05,0.95729]
[1778686586615,55.84,79285.01,0.0,0.98961,1e-05,0.94567]
[1778686587458,55.84,79285.01,0.0,0.98961,1e-05,0.94567]
[1778686591486,55.84,79285.91,0.0,0.98965,1e-05,0.94164]
[1778686596685,55.84,79285.38,0.0,0.98964,1e-05,0.94223]
[1778686602563,55.84,79286.44,0.0,0.98966,1e-05,0.94104]
[1778686607597,55.84,79285.72,0.0,0.98965,1e-05,0.94185]
[1778686608606,55.84,79263.34,0.0,0.98932,1e-05,0.96733]
[1778686609613,55.84,79263.34,0.0,0.98932,1e-05,0.96733]
[1778686614648,55.84,79268.25,0.0,0.98939,1e-05,0.96169]
[1778686619688,55.84,79268.02,0.0,0.98939,1e-05,0.96196]
[1778686622705,55.84,79280.21,0.0,0.98957,1e-05,0.94807]
[1778686623712,55.84,79282.59,0.0,0.9896,1e-05,0.94538]
[1778686628748,55.84,79278.08,0.0,0.98954,1e-05,0.95049]
[1778686633784,55.84,79279.54,0.0,0.98956,1e-05,0.94883]
[1778686638818,55.84,79281.63,0.0,0.98959,1e-05,0.94646]
[1778686643854,55.84,79275.46,0.0,0.9895,1e-05,0.95346]
[1778686648888,55.84,79276.93,0.0,0.98952,1e-05,0.95179]
[1778686653924,55.84,79280.21,0.0,0.9896,1e-05,0.94504]
[1778686658962,55.84,79279.65,0.0,0.98959,1e-05,0.94568]
[1778686660973,55.84,79285.22,0.0,0.98967,1e-05,0.9394]
[1778686663994,55.84,79291.06,0.0,0.98976,1e-05,0.93285]
[1778686669028,55.84,79290.97,0.0,0.98975,1e-05,0.93295]
[1778686674064,55.84,79293.2,0.0,0.98979,1e-05,0.93046]
[1778686677253,55.84,79283.04,0.0,0.98964,1e-05,0.94185]
[1778686679101,55.84,79279.41,0.0,0.98959,1e-05,0.94595]
[1778686684135,55.84,79281.33,0.0,0.98962,1e-05,0.94378]
[1778686687322,55.84,79276.22,0.0,0.98954,1e-05,0.94956]
[1778686693208,55.84,79279.87,0.0,0.9896,1e-05,0.94543]
[1778686698241,55.84,79278.47,0.0,0.98958,1e-05,0.94701]
[1778686703277,55.84,79281.34,0.0,0.98962,1e-05,0.94377]
[1778686706298,55.84,79273.49,0.0,0.9895,1e-05,0.95266]
[1778686707467,55.84,79260.85,0.0,0.98932,1e-05,0.96712]
[1778686711333,55.84,79257.43,0.0,0.9893,1e-05,0.96799]
[1778686714355,55.84,79252.4,0.0,0.98923,1e-05,0.9738]
[1778686719389,55.84,79248.93,0.0,0.98917,1e-05,0.97783]
[1778686724433,55.84,79250.75,0.0,0.9892,1e-05,0.97571]
[1778686729467,55.84,79250.05,0.0,0.98919,1e-05,0.97653]
[1778686734501,55.84,79249.33,0.0,0.98918,1e-05,0.97736]
[1778686739539,55.84,79249.25,0.0,0.98918,1e-05,0.97746]
[1778686744575,55.84,79243.95,0.0,0.9891,2e-05,0.98363]
[1778686746588,55.84,79242.11,0.0,0.98907,2e-05,0.98578]
[1778686750617,55.84,79235.11,0.0,0.98897,2e-05,0.994]
[1778686751624,55.84,79226.32,0.0,0.98883,2e-05,1.0044]
[1778686752631,55.84,79226.32,0.0,0.98883,2e-05,1.0044]
[1778686753638,55.84,79232.38,0.0,0.98892,2e-05,0.99722]
[1778686754645,55.84,79239.52,0.0,0.98903,2e-05,0.98881]
[1778686756660,55.84,79238.23,0.0,0.98901,2e-05,0.99033]
[1778686757831,55.84,79247.31,0.0,0.98915,1e-05,0.97971]
[1778686758673,55.84,79247.31,0.0,0.98915,1e-05,0.97971]
[1778686760686,55.84,79250.91,0.0,0.9892,1e-05,0.97553]
[1778686763708,55.84,79245.21,0.0,0.98912,2e-05,0.98216]
[1778686766730,55.84,79252.56,0.0,0.98923,1e-05,0.97362]
[1778686770764,55.84,79258.86,0.0,0.98932,1e-05,0.96634]
[1778686771765,55.84,79258.85,0.0,0.98935,1e-05,0.96328]
[1778686776800,55.84,79255.34,0.0,0.9893,1e-05,0.96732]
[1778686781834,55.84,79254.74,0.0,0.98929,1e-05,0.96801]
[1778686786870,55.84,79255.12,0.0,0.9893,1e-05,0.96757]
[1778686791905,55.84,79251.63,0.0,0.98925,1e-05,0.9716]
[1778686792912,55.84,79242.8,0.0,0.98912,2e-05,0.98186]
[1778686793919,55.84,79240.65,0.0,0.98908,2e-05,0.98437]
[1778686798954,55.84,79240.77,0.0,0.98909,2e-05,0.98423]
[1778686802982,55.84,79245.85,0.0,0.98916,1e-05,0.97831]
[1778686804995,55.84,79252.3,0.0,0.98926,1e-05,0.97083]
[1778686806053,55.84,79251.62,0.0,0.98925,1e-05,0.97161]
[1778686810080,55.84,79244.95,0.0,0.98915,1e-05,0.97935]
[1778686812093,55.84,79237.92,0.0,0.98904,2e-05,0.98757]
[1778686817128,55.84,79236.14,0.0,0.98902,2e-05,0.98966]
[1778686822163,55.84,79233.85,0.0,0.98898,2e-05,0.99235]
[1778686827198,55.84,79231.94,0.0,0.98895,2e-05,0.9946]
[1778686832233,55.84,79236.77,0.0,0.98906,2e-05,0.98579]
[1778686837268,55.84,79239.68,0.0,0.9891,2e-05,0.98239]
[1778686838408,55.84,79225.35,0.0,0.98888,2e-05,0.99924]
[1778686839282,55.84,79225.35,0.0,0.98888,2e-05,0.99924]
[1778686844317,55.84,79223.67,0.0,0.98886,2e-05,1.00123]
[1778686849352,55.84,79226.5,0.0,0.9889,2e-05,0.99788]
[1778686854389,55.84,79226.07,0.0,0.9889,2e-05,0.99839]
[1778686859422,55.84,79225.32,0.0,0.98888,2e-05,0.99928]
[1778686864457,55.84,79225.6,0.0,0.98889,2e-05,0.99894]
[1778686867478,55.84,79231.34,0.0,0.98898,2e-05,0.99217]
[1778686868621,55.84,79243.79,0.0,0.98916,1e-05,0.9776]
[1778686872513,55.84,79244.91,0.0,0.98918,1e-05,0.9763]
[1778686877550,55.84,79242.03,0.0,0.98914,2e-05,0.97965]
[1778686882587,55.84,79245.48,0.0,0.98919,1e-05,0.97564]
[1778686885606,55.84,79259.51,0.0,0.9894,1e-05,0.95946]
[1778686886613,55.84,79261.39,0.0,0.98942,1e-05,0.9573]
[1778686891650,55.84,79257.9,0.0,0.98941,1e-05,0.95823]
[1778686896683,55.84,79260.1,0.0,0.98944,1e-05,0.95572]
[1778686898834,55.84,79265.15,0.0,0.98951,1e-05,0.94997]
[1778686903735,55.84,79259.95,0.0,0.98944,1e-05,0.95589]
[1778686906756,55.84,79254.32,0.0,0.98935,1e-05,0.96234]
[1778686908904,55.84,79245.61,0.0,0.98922,1e-05,0.97239]
[1778686914809,55.84,79242.34,0.0,0.98918,1e-05,0.97618]
[1778686919846,55.84,79241.7,0.0,0.98917,1e-05,0.97693]
[1778686924879,55.84,79246.43,0.0,0.98924,1e-05,0.97144]
[1778686925887,55.84,79251.98,0.0,0.98932,1e-05,0.96503]
[1778686926893,55.84,79262.45,0.0,0.98947,1e-05,0.95304]
[1778686931949,55.84,79266.46,0.0,0.98953,1e-05,0.94848]
[1778686936985,55.84,79267.26,0.0,0.98954,1e-05,0.94757]
[1778686941012,55.84,79272.85,0.0,0.98962,1e-05,0.94125]
[1778686944033,55.84,79263.91,0.0,0.98949,1e-05,0.95138]
[1778686945039,55.84,79257.81,0.0,0.9894,1e-05,0.95834]
[1778686950081,55.84,79254.38,0.0,0.98935,1e-05,0.96227]
[1778686952096,55.84,79259.51,0.0,0.98946,1e-05,0.95333]
[1778686957130,55.84,79261.6,0.0,0.98949,1e-05,0.95095]
[1778686962166,55.84,79264.67,0.0,0.98954,1e-05,0.94746]
[1778686966194,55.84,79274.59,0.0,0.98968,1e-05,0.93626]
[1778686967201,55.84,79274.59,0.0,0.98968,1e-05,0.93626]
[1778686968208,55.84,79281.3,0.0,0.98978,1e-05,0.92875]
[1778686973245,55.84,79282.77,0.0,0.9898,1e-05,0.92711]
[1778686980292,55.84,79285.9,0.0,0.98984,1e-05,0.92363]
[1778686985328,55.84,79291.14,0.0,0.98992,1e-05,0.91782]
[1778686987342,55.84,79299.47,0.0,0.99003,1e-05,0.90865]
[1778686992386,55.84,79303.17,0.0,0.99008,1e-05,0.9046]
[1778686997412,55.84,79306.61,0.0,0.99013,1e-05,0.90085]
[1778687002448,55.84,79310.51,0.0,0.99018,1e-05,0.89661]
[1778687007483,55.84,79313.93,0.0,0.99023,1e-05,0.89291]
[1778687012518,55.84,79322.04,0.0,0.99037,1e-05,0.88128]
[1778687017553,55.84,79321.12,0.0,0.99036,1e-05,0.88226]
[1778687022588,55.84,79319.16,0.0,0.99033,1e-05,0.88436]
[1778687023595,55.84,79325.45,0.0,0.99042,1e-05,0.87763]
[1778687025611,55.84,79319.92,0.0,0.99034,1e-05,0.88355]
[1778687029751,55.84,79313.65,0.0,0.99026,1e-05,0.89029]
[1778687031651,55.84,79305.08,0.0,0.99014,1e-05,0.89957]
[1778687036686,55.84,79305.36,0.0,0.99015,1e-05,0.89927]
[1778687039822,55.84,79311.13,0.0,0.99022,1e-05,0.89301]
[1778687042729,55.84,79316.08,0.0,0.99029,1e-05,0.88767]
[1778687047764,55.84,79311.97,0.0,0.99024,1e-05,0.8921]
[1778687049892,55.84,79305.27,0.0,0.99014,1e-05,0.89936]
[1778687051792,55.84,79301.31,0.0,0.99009,1e-05,0.90368]
[1778687054813,55.84,79293.73,0.0,0.98998,1e-05,0.91199]
[1778687056827,55.84,79292.85,0.0,0.98997,1e-05,0.91296]
[1778687059962,55.84,79287.74,0.0,0.9899,1e-05,0.9186]
[1778687061862,55.84,79286.45,0.0,0.98988,1e-05,0.92003]
[1778687065889,55.84,79276.62,0.0,0.98974,1e-05,0.93097]
[1778687066897,55.84,79271.98,0.0,0.98968,1e-05,0.93618]
[1778687068913,55.84,79270.72,0.0,0.98966,1e-05,0.93759]
[1778687070033,55.84,79275.89,0.0,0.98973,1e-05,0.93179]
[1778687072941,55.84,79277.56,0.0,0.98979,1e-05,0.92692]
[1778687074955,55.84,79271.37,0.0,0.9897,1e-05,0.93384]
[1778687080102,55.84,79268.34,0.0,0.98966,1e-05,0.93725]
[1778687086033,55.84,79267.79,0.0,0.98965,1e-05,0.93787]
[1778687090083,55.84,79249.29,0.0,0.98938,1e-05,0.95889]
[1778687091074,55.84,79248.69,0.0,0.98937,1e-05,0.95958]
[1778687092081,55.84,79241.49,0.0,0.98926,1e-05,0.96787]
[1778687097117,55.84,79240.0,0.0,0.98924,1e-05,0.9696]
[1778687102153,55.84,79237.67,0.0,0.98921,1e-05,0.9723]
[1778687103160,55.84,79232.05,0.0,0.98912,2e-05,0.97883]
[1778687104167,55.84,79222.34,0.0,0.98897,2e-05,0.99021]
[1778687106181,55.84,79217.65,0.0,0.9889,2e-05,0.99575]
[1778687110331,55.84,79212.72,0.0,0.98883,2e-05,1.00159]
[1778687112223,55.84,79218.4,0.0,0.98891,2e-05,0.99486]
[1778687116251,55.84,79211.2,0.0,0.9888,2e-05,1.0034]
[1778687120397,55.84,79203.52,0.0,0.98868,2e-05,1.01257]
[1778687121289,55.84,79203.52,0.0,0.98868,2e-05,1.01257]
[1778687126322,55.84,79201.18,0.0,0.98865,2e-05,1.01538]
[1778687131356,55.84,79197.87,0.0,0.98863,2e-05,1.01616]
[1778687134377,55.84,79191.02,0.0,0.98852,2e-05,1.02443]
[1778687136391,55.84,79185.69,0.0,0.98844,2e-05,1.0309]
[1778687141428,55.84,79196.65,0.0,0.98861,2e-05,1.01763]
[1778687142433,55.84,79196.82,0.0,0.98861,2e-05,1.01743]
[1778687143441,55.84,79207.43,0.0,0.98878,2e-05,1.00472]
[1778687148475,55.84,79209.61,0.0,0.98881,2e-05,1.00212]
[1778687153510,55.84,79209.09,0.0,0.9888,2e-05,1.00274]
[1778687158545,55.84,79210.3,0.0,0.98882,2e-05,1.0013]
[1778687162606,55.84,79197.62,0.0,0.98863,2e-05,1.01647]
[1778687167640,55.84,79189.49,0.0,0.9885,2e-05,1.02629]
[1778687169655,55.84,79181.91,0.0,0.98838,2e-05,1.03551]
[1778687174691,55.84,79185.08,0.0,0.98843,2e-05,1.03165]
[1778687179725,55.84,79183.6,0.0,0.9884,2e-05,1.03345]
[1778687180822,55.84,79191.29,0.0,0.98853,2e-05,1.02411]
[1778687184760,55.84,79185.97,0.0,0.98844,2e-05,1.03056]
[1778687187780,55.84,79191.12,0.0,0.98852,2e-05,1.02431]
[1778687188788,55.84,79200.23,0.0,0.98867,2e-05,1.01333]
[1778687189801,55.84,79229.72,0.0,0.98912,2e-05,0.97843]
[1778687190893,55.84,79226.39,0.0,0.98907,2e-05,0.98232]
[1778687192817,55.84,79232.62,0.0,0.9892,1e-05,0.97194]
[1778687194831,55.84,79223.13,0.0,0.98905,2e-05,0.98301]
[1778687199867,55.84,79225.6,0.0,0.98909,2e-05,0.98012]
[1778687204902,55.84,79232.12,0.0,0.98919,1e-05,0.97252]
[1778687208930,55.84,79238.61,0.0,0.98929,1e-05,0.96501]
[1778687213965,55.84,79241.55,0.0,0.98933,1e-05,0.96162]
[1778687216993,55.84,79220.76,0.0,0.98902,2e-05,0.98579]
[1778687218007,55.84,79198.96,0.0,0.98868,2e-05,1.01166]
[1778687219007,55.84,79198.65,0.0,0.98868,2e-05,1.01203]
[1778687223039,55.84,79205.29,0.0,0.98878,2e-05,1.00409]
[1778687226060,55.84,79213.1,0.0,0.9889,2e-05,0.99482]
[1778687228075,55.84,79219.32,0.0,0.989,2e-05,0.98748]
[1778687231182,55.84,79212.34,0.0,0.98889,2e-05,0.99572]
[1778687232103,55.84,79212.34,0.0,0.98888,2e-05,0.99627]
[1778687237137,55.87,79215.55,0.0,0.9889,2e-05,0.99468]
[1778687246201,55.87,79216.31,0.0,0.98891,2e-05,0.99378]
[1778687251322,55.87,79218.66,0.0,0.98898,2e-05,0.98787]
[1778687257281,55.87,79219.93,0.0,0.989,2e-05,0.98637]
[1778687262313,55.87,79221.22,0.0,0.98902,2e-05,0.98486]
[1778687264327,55.87,79229.07,0.0,0.98914,2e-05,0.97568]
[1778687265338,55.87,79234.58,0.0,0.98922,1e-05,0.96929]
[1778687267349,55.87,79220.16,0.0,0.98901,2e-05,0.9861]
[1778687268356,55.87,79214.42,0.0,0.98892,2e-05,0.99286]
[1778687271462,55.87,79222.74,0.0,0.98905,2e-05,0.98308]
[1778687273391,55.87,79225.22,0.0,0.98908,2e-05,0.98018]
[1778687278427,55.88,79221.27,0.0,0.98901,2e-05,0.9859]
[1778687281532,55.95,79227.42,0.0,0.98902,2e-05,0.98522]
[1778687283461,56.07,79230.89,0.0,0.98893,2e-05,0.99203]
[1778687288496,56.21,79227.82,0.0,0.98872,2e-05,1.00824]
[1778687291613,56.33,79208.6,0.0,0.98827,2e-05,1.043]
[1778687294538,56.46,79215.48,0.0,0.98823,2e-05,1.04628]
[1778687295546,56.46,79208.83,0.0,0.98812,2e-05,1.05494]
[1778687300580,56.49,79210.7,0.0,0.98811,2e-05,1.05532]
[1778687302594,56.5,79215.68,0.0,0.98818,2e-05,1.05031]
[1778687307629,56.53,79214.84,0.0,0.98813,2e-05,1.05403]
[1778687310650,56.55,79205.86,0.0,0.98796,2e-05,1.06666]
[1778687315685,56.57,79197.35,0.0,0.98783,2e-05,1.07645]
[1778687320720,56.6,79193.7,0.0,0.98773,2e-05,1.08349]
[1778687325755,56.62,79190.77,0.0,0.98765,2e-05,1.08959]
[1778687330790,56.65,79184.67,0.0,0.98752,2e-05,1.09967]
[1778687335826,56.67,79179.51,0.0,0.9874,2e-05,1.10851]
[1778687340981,56.7,79182.2,0.0,0.98742,2e-05,1.10734]
[1778687341970,56.7,79157.42,0.0,0.987,2e-05,1.13919]
[1778687342942,56.7,79157.33,0.0,0.98698,2e-05,1.14015]
[1778687344953,56.71,79170.73,0.0,0.9872,2e-05,1.12364]
[1778687345958,56.71,79162.58,0.0,0.98706,2e-05,1.13416]
[1778687346965,56.72,79164.82,0.0,0.98709,2e-05,1.13209]
[1778687352042,56.74,79153.17,0.0,0.98686,2e-05,1.14928]
[1778687356035,56.76,79151.7,0.0,0.98682,2e-05,1.15275]
[1778687361090,56.77,79131.7,0.0,0.98644,2e-05,1.18075]
[1778687362142,56.78,79111.57,0.0,0.98607,2e-05,1.20827]
[1778687364120,56.78,79138.9,0.0,0.98656,2e-05,1.17215]
[1778687366149,56.78,79172.2,0.0,0.98714,2e-05,1.12858]
[1778687367162,56.79,79188.85,0.0,0.98741,2e-05,1.10787]
[1778687368173,56.79,79200.09,0.0,0.9876,2e-05,1.09368]
[1778687369183,56.8,79193.32,0.0,0.98748,2e-05,1.10305]
[1778687370183,56.81,79186.96,0.0,0.98736,2e-05,1.11201]
[1778687375219,56.83,79196.66,0.0,0.98753,2e-05,1.09857]
[1778687377232,56.84,79190.66,0.0,0.98742,2e-05,1.10707]
[1778687380253,56.85,79184.41,0.0,0.9873,2e-05,1.11634]
[1778687382313,56.86,79177.73,0.0,0.98717,2e-05,1.12575]
[1778687384282,56.87,79168.42,0.0,0.987,2e-05,1.13861]
[1778687385291,56.87,79168.17,0.0,0.98699,2e-05,1.13933]
[1778687390328,56.89,79165.66,0.0,0.98692,2e-05,1.14458]
[1778687395362,56.91,79164.01,0.0,0.98686,2e-05,1.14869]
[1778687400400,56.93,79163.37,0.0,0.98683,2e-05,1.15146]
[1778687402454,56.94,79128.07,0.0,0.98619,2e-05,1.1991]
[1778687403417,56.95,79128.07,0.0,0.98618,2e-05,1.19971]
[1778687404425,56.95,79125.61,0.0,0.98613,2e-05,1.20364]
[1778687406439,56.97,79118.78,0.0,0.98598,2e-05,1.21413]
[1778687408458,56.98,79124.36,0.0,0.98607,2e-05,1.20776]
[1778687410470,56.99,79128.06,0.0,0.98612,2e-05,1.20396]
[1778687412528,57.0,79116.07,0.0,0.98589,2e-05,1.22149]
[1778687414498,57.01,79107.94,0.0,0.98572,2e-05,1.23388]
[1778687415505,57.02,79100.46,0.0,0.98557,2e-05,1.24485]
[1778687416512,57.03,79102.89,0.0,0.98561,2e-05,1.24209]
[1778687418541,57.04,79109.11,0.0,0.98571,2e-05,1.23473]
[1778687420540,57.05,79114.15,0.0,0.98578,2e-05,1.22902]
[1778687422596,57.06,79119.38,0.0,0.98586,2e-05,1.22308]
[1778687425577,57.08,79112.75,0.0,0.98572,2e-05,1.23401]
[1778687427589,57.1,79111.51,0.0,0.98567,2e-05,1.23757]
[1778687432666,57.13,79110.11,0.0,0.98564,2e-05,1.23891]
[1778687438666,57.16,79114.23,0.0,0.98567,2e-05,1.23692]
[1778687441687,57.18,79123.55,0.0,0.98582,2e-05,1.22596]
[1778687446722,57.19,79120.9,0.0,0.98575,2e-05,1.23086]
[1778687449743,57.2,79127.13,0.0,0.98586,2e-05,1.2231]
[1778687454778,57.22,79128.93,0.0,0.98586,2e-05,1.22267]
[1778687459813,57.25,79127.4,0.0,0.98579,2e-05,1.22781]
[1778687462881,57.27,79113.15,0.0,0.9855,2e-05,1.24927]
[1778687464851,57.28,79116.47,0.0,0.98555,2e-05,1.24591]
[1778687467886,57.3,79122.42,0.0,0.98564,2e-05,1.23954]
[1778687472954,57.33,79108.07,0.0,0.98532,2e-05,1.26252]
[1778687474931,57.34,79107.12,0.0,0.98529,2e-05,1.26509]
[1778687479981,57.37,79108.91,0.0,0.98528,2e-05,1.26568]
[1778687485017,57.4,79107.39,0.0,0.98521,2e-05,1.27086]
[1778687487031,57.41,79116.77,0.0,0.98537,2e-05,1.259]
[1778687492065,57.44,79113.25,0.0,0.98531,2e-05,1.26324]
[1778687497102,57.47,79114.24,0.0,0.98528,2e-05,1.2649]
[1778687501131,57.49,79109.18,0.0,0.98515,2e-05,1.27438]
[1778687506166,57.52,79116.37,0.0,0.98525,2e-05,1.26727]
[1778687511204,57.55,79113.69,0.0,0.98516,2e-05,1.27397]
[1778687516239,57.58,79112.33,0.0,0.98509,2e-05,1.27878]
[1778687518252,57.59,79106.36,0.0,0.98496,2e-05,1.28833]
[1778687523309,57.62,79107.63,0.0,0.98495,2e-05,1.28932]
[1778687525302,57.63,79113.08,0.0,0.98504,2e-05,1.28275]
[1778687530337,57.64,79114.8,0.0,0.98506,2e-05,1.28167]
[1778687533383,57.64,79106.21,0.0,0.98489,2e-05,1.2938]
[1778687535372,57.64,79103.8,0.0,0.98484,2e-05,1.29721]
[1778687540409,57.64,79109.62,0.0,0.98496,2e-05,1.28897]
[1778687542423,57.65,79115.67,0.0,0.98506,2e-05,1.28101]
[1778687547457,57.66,79111.89,0.0,0.98497,2e-05,1.28801]
[1778687552492,57.66,79112.31,0.0,0.98502,2e-05,1.28366]
[1778687555530,57.68,79106.98,0.0,0.98489,2e-05,1.29282]
[1778687560553,57.7,79108.96,0.0,0.9849,2e-05,1.29267]
[1778687565588,57.73,79109.99,0.0,0.98488,2e-05,1.29386]
[1778687570628,57.75,79109.28,0.0,0.98483,2e-05,1.29749]
[1778687575664,57.78,79108.67,0.0,0.98478,2e-05,1.30094]
[1778687580693,57.8,79102.27,0.0,0.98462,2e-05,1.31259]
[1778687585729,57.83,79107.88,0.0,0.9847,2e-05,1.30703]
[1778687588750,57.84,79102.65,0.0,0.98458,2e-05,1.31598]
[1778687591772,57.86,79099.04,0.0,0.98449,2e-05,1.3226]
[1778687595800,57.87,79091.51,0.0,0.98431,2e-05,1.33534]
[1778687596809,57.88,79084.08,0.0,0.98415,2e-05,1.34658]
[1778687597814,57.88,79079.89,0.0,0.98406,2e-05,1.35314]
[1778687599828,57.89,79084.91,0.0,0.98415,2e-05,1.34668]
[1778687600838,57.9,79085.79,0.0,0.98416,2e-05,1.34629]
[1778687602853,57.91,79078.69,0.0,0.984,2e-05,1.35752]
[1778687605873,57.92,79073.13,0.0,0.98387,2e-05,1.36693]
[1778687609901,57.93,79080.2,0.0,0.984,2e-05,1.35769]
[1778687614936,57.95,79076.93,0.0,0.98395,2e-05,1.36073]
[1778687619972,57.97,79075.61,0.0,0.98389,2e-05,1.36471]
[1778687625010,57.98,79077.09,0.0,0.98391,2e-05,1.36366]
[1778687629034,57.99,79082.33,0.0,0.984,2e-05,1.35681]
[1778687634070,58.01,79079.54,0.0,0.98392,2e-05,1.36291]
[1778687639104,58.02,79081.8,0.0,0.98394,2e-05,1.36163]
[1778687644171,58.04,79080.77,0.0,0.98389,2e-05,1.36519]
[1778687649175,58.06,79083.18,0.0,0.98391,2e-05,1.36371]
[1778687651189,58.07,79092.06,0.0,0.98408,2e-05,1.3516]
[1778687654214,58.08,79078.04,0.0,0.98377,2e-05,1.37345]
[1778687655219,58.09,79078.04,0.0,0.98377,2e-05,1.37386]
[1778687656229,58.09,79065.66,0.0,0.98351,2e-05,1.39259]
[1778687661261,58.11,79066.14,0.0,0.98349,2e-05,1.39376]
[1778687664313,58.12,79073.57,0.0,0.98363,2e-05,1.38386]
[1778687666295,58.13,79074.95,0.0,0.98365,2e-05,1.38261]
[1778687668310,58.13,79079.55,0.0,0.98373,2e-05,1.37662]
[1778687673345,58.15,79081.93,0.0,0.98379,2e-05,1.37125]
[1778687676399,58.16,79087.25,0.0,0.98389,2e-05,1.36471]
[1778687681401,58.19,79089.5,0.0,0.9839,2e-05,1.3636]
[1778687686437,58.21,79089.85,0.0,0.98388,2e-05,1.36526]
[1778687691471,58.23,79086.97,0.0,0.98379,2e-05,1.37163]
[1778687696506,58.25,79085.97,0.0,0.98374,2e-05,1.37521]
[1778687704594,58.28,79085.44,0.0,0.98368,2e-05,1.37926]
[1778687707585,58.29,79083.46,0.0,0.98363,2e-05,1.3834]
[1778687709598,58.3,79077.27,0.0,0.98349,2e-05,1.39334]
[1778687712619,58.31,79070.31,0.0,0.98333,2e-05,1.40486]
[1778687713626,58.31,79068.24,0.0,0.98328,2e-05,1.40831]
[1778687718678,58.33,79067.8,0.0,0.98324,2e-05,1.41074]
[1778687723709,58.34,79066.56,0.0,0.98319,2e-05,1.41433]
[1778687724737,58.34,79074.17,0.0,0.98335,2e-05,1.40327]
[1778687726726,58.35,79075.71,0.0,0.98337,2e-05,1.40167]
[1778687730755,58.36,79070.58,0.0,0.98324,2e-05,1.41078]
[1778687735793,58.38,79068.97,0.0,0.98323,2e-05,1.41095]
[1778687740833,58.4,79066.85,0.0,0.98316,2e-05,1.41585]
[1778687744886,58.41,79061.03,0.0,0.98302,2e-05,1.42595]
[1778687749893,58.42,79060.7,0.0,0.98299,2e-05,1.42803]
[1778687754956,58.44,79061.83,0.0,0.98299,2e-05,1.4279]
[1778687759964,58.45,79059.56,0.0,0.98292,2e-05,1.43291]
[1778687765026,58.47,79059.37,0.0,0.9829,2e-05,1.43471]
[1778687770034,58.48,79057.87,0.0,0.98285,2e-05,1.43848]
[1778687775103,58.5,79054.96,0.0,0.98276,2e-05,1.44465]
[1778687777083,58.5,79051.14,0.0,0.98267,2e-05,1.45103]
[1778687782118,58.51,79050.8,0.0,0.98264,2e-05,1.45289]
[1778687787152,58.53,79050.92,0.0,0.98263,2e-05,1.45401]
[1778687793195,58.54,79053.2,0.0,0.9827,2e-05,1.44804]
[1778687798232,58.59,79050.57,0.0,0.98256,2e-05,1.45791]
[1778687799237,58.6,79045.07,0.0,0.98244,2e-05,1.4666]
[1778687800243,58.6,79037.86,0.0,0.98228,2e-05,1.47795]
[1778687802258,58.6,79046.94,0.0,0.98247,2e-05,1.46438]
[1778687807292,58.65,79050.32,0.0,0.98247,2e-05,1.46459]
[1778687813334,58.66,79051.86,0.0,0.98248,2e-05,1.4636]
[1778687818370,58.71,79044.42,0.0,0.98225,2e-05,1.47992]
[1778687820383,58.74,79037.15,0.0,0.98204,2e-05,1.4949]
[1778687822400,58.76,79021.74,0.0,0.98167,2e-05,1.52075]
[1778687823408,58.78,79010.07,0.0,0.98137,2e-05,1.54165]
[1778687824416,58.78,78998.95,0.0,0.98111,2e-05,1.55955]
[1778687825458,58.78,78989.27,0.0,0.98089,2e-05,1.57524]
[1778687830458,58.78,78984.31,0.0,0.98077,2e-05,1.58354]
[1778687831466,58.78,78975.4,0.0,0.98055,2e-05,1.59813]
[1778687833479,58.78,78986.38,0.0,0.98081,2e-05,1.58025]
[1778687834487,58.78,78995.43,0.0,0.98102,2e-05,1.56565]
[1778687835528,58.78,79001.89,0.0,0.98117,2e-05,1.55532]
[1778687838514,58.78,78996.53,0.0,0.98105,2e-05,1.56418]
[1778687839523,58.78,78986.37,0.0,0.98081,2e-05,1.58068]
[1778687841541,58.78,78978.93,0.0,0.98063,2e-05,1.59287]
[1778687843549,58.78,78973.27,0.0,0.9805,2e-05,1.60218]
[1778687845609,58.78,78951.6,0.0,0.97998,2e-05,1.63784]
[1778687846571,58.78,78951.6,0.0,0.97998,2e-05,1.63732]
[1778687847578,58.77,78946.42,0.0,0.97987,2e-05,1.64536]
[1778687852613,58.75,78950.81,0.0,0.98007,2e-05,1.63081]
[1778687857648,58.73,78948.37,0.0,0.98003,2e-05,1.63311]
[1778687860669,58.72,78941.68,0.0,0.97989,2e-05,1.64295]
[1778687865772,58.71,78918.08,0.0,0.97933,3e-05,1.68107]
[1778687866720,58.69,78918.08,0.0,0.97935,3e-05,1.67941]
[1778687870746,58.67,78910.15,0.0,0.9792,3e-05,1.69004]
[1778687871753,58.66,78909.67,0.0,0.9792,3e-05,1.68964]
[1778687874775,58.64,78918.06,0.0,0.97943,3e-05,1.67388]
[1778687875843,58.64,78942.01,0.0,0.98004,2e-05,1.63247]
[1778687876789,58.63,78942.01,0.0,0.98005,2e-05,1.63196]
[1778687877796,58.63,78943.21,0.0,0.98008,2e-05,1.62993]
[1778687879809,58.63,78928.79,0.0,0.97972,2e-05,1.65411]
[1778687880825,58.63,78919.27,0.0,0.97949,2e-05,1.6702]
[1778687882835,58.63,78915.76,0.0,0.9794,3e-05,1.67602]
[1778687885914,58.62,78906.13,0.0,0.97918,3e-05,1.69138]
[1778687886862,58.61,78906.14,0.0,0.97919,3e-05,1.69031]
[1778687887872,58.6,78902.59,0.0,0.97912,3e-05,1.69522]
[1778687888886,58.59,78898.28,0.0,0.97903,3e-05,1.70111]
[1778687889892,58.59,78890.33,0.0,0.97883,3e-05,1.7149]
[1778687890899,58.57,78884.03,0.0,0.97869,3e-05,1.72434]
[1778687891906,58.56,78881.43,0.0,0.97865,3e-05,1.7271]
[1778687893919,58.53,78889.58,0.0,0.97891,3e-05,1.70938]
[1778687894926,58.51,78890.99,0.0,0.97899,3e-05,1.70401]
[1778687895987,58.49,78882.54,0.0,0.97879,3e-05,1.71722]
[1778687896949,58.49,78860.34,0.0,0.97821,3e-05,1.75627]
[1778687897955,58.49,78859.8,0.0,0.9782,3e-05,1.75719]
[1778687898957,58.55,78843.53,0.0,0.97766,3e-05,1.79348]
[1778687899964,58.61,78834.59,0.0,0.97731,3e-05,1.81691]
[1778687900982,58.61,78828.65,0.0,0.97715,3e-05,1.82772]
[1778687902001,58.72,78821.64,0.0,0.97675,3e-05,1.85453]
[1778687903024,58.78,78798.06,0.0,0.97598,3e-05,1.90506]
[1778687904006,58.83,78797.4,0.0,0.97587,3e-05,1.91254]
[1778687905009,58.87,78790.46,0.0,0.97558,3e-05,1.9314]
[1778687906091,58.92,78803.13,0.0,0.97587,3e-05,1.91292]
[1778687907029,58.96,78803.92,0.0,0.97581,3e-05,1.91692]
[1778687908041,59.01,78816.0,0.0,0.97607,3e-05,1.89988]
[1778687909052,59.05,78818.71,0.0,0.97606,3e-05,1.90068]
[1778687910054,59.1,78825.11,0.0,0.97615,3e-05,1.89456]
[1778687912068,59.16,78826.14,0.0,0.97612,3e-05,1.89551]
[1778687913074,59.18,78832.95,0.0,0.97628,3e-05,1.88476]
[1778687915093,59.2,78835.73,0.0,0.97633,3e-05,1.88187]
[1778687916160,59.2,78846.4,0.0,0.97663,3e-05,1.86224]
[1778687917101,59.2,78846.65,0.0,0.97663,3e-05,1.86222]
[1778687918111,59.2,78840.29,0.0,0.97645,3e-05,1.87414]
[1778687919118,59.22,78837.76,0.0,0.97634,3e-05,1.88094]
[1778687920121,59.23,78830.83,0.0,0.97612,3e-05,1.89576]
[1778687922144,59.25,78830.04,0.0,0.97607,3e-05,1.89898]
[1778687924155,59.38,78806.05,0.0,0.97513,3e-05,1.96072]
[1778687925158,59.42,78806.05,0.0,0.97506,3e-05,1.96539]
[1778687930197,59.56,78805.88,0.0,0.97479,3e-05,1.98311]
[1778687934225,59.72,78802.61,0.0,0.97439,3e-05,2.00947]
[1778687939261,59.73,78807.39,0.0,0.9745,3e-05,2.00212]
[1778687941274,59.73,78815.92,0.0,0.97475,3e-05,1.9862]
[1778687943288,59.77,78819.86,0.0,0.97479,3e-05,1.98342]
[1778687944299,59.77,78829.84,0.0,0.97508,3e-05,1.96451]
[1778687945306,59.81,78825.93,0.0,0.97491,3e-05,1.97608]
[1778687946380,59.81,78812.35,0.0,0.9745,3e-05,2.0027]
[1778687949339,59.82,78819.02,0.0,0.97468,3e-05,1.99106]
[1778687950341,59.82,78824.44,0.0,0.97483,3e-05,1.98115]
[1778687953363,59.83,78817.82,0.0,0.97462,3e-05,1.99452]
[1778687954371,59.83,78813.67,0.0,0.9745,3e-05,2.00281]
[1778687958397,59.85,78823.21,0.0,0.97475,3e-05,1.9863]
[1778687959405,59.85,78831.32,0.0,0.97498,3e-05,1.97123]
[1778687964439,59.86,78834.41,0.0,0.97505,3e-05,1.96665]
[1778687969489,59.87,78836.67,0.0,0.97509,3e-05,1.96394]
[1778687970493,59.88,78839.9,0.0,0.97518,3e-05,1.95851]
[1778687971502,59.88,78845.95,0.0,0.97541,3e-05,1.94229]
[1778687972510,59.9,78851.47,0.0,0.97552,3e-05,1.93544]
[1778687973516,59.96,78854.14,0.0,0.97548,3e-05,1.93781]
[1778687974522,59.96,78861.42,0.0,0.97569,3e-05,1.92428]
[1778687975529,60.0,78860.55,0.0,0.9756,3e-05,1.93012]
[1778687979557,60.03,78865.07,0.0,0.97566,3e-05,1.92603]
[1778687982578,60.04,78854.85,0.0,0.97535,3e-05,1.94643]
[1778687983587,60.04,78839.18,0.0,0.9749,3e-05,1.97584]
[1778687984591,60.05,78835.55,0.0,0.97479,3e-05,1.98302]
[1778687989626,60.06,78834.87,0.0,0.97475,3e-05,1.98584]
[1778687992648,60.07,78829.05,0.0,0.97456,3e-05,1.99778]
[1778687994662,60.07,78825.71,0.0,0.97446,3e-05,2.0047]
[1778687996676,60.07,78815.05,0.0,0.97413,3e-05,2.02564]
[1778687998689,60.08,78813.82,0.0,0.97409,3e-05,2.02849]
[1778688003730,60.09,78811.51,0.0,0.974,3e-05,2.03406]
[1778688005746,60.09,78803.93,0.0,0.97377,3e-05,2.04933]
[1778688006837,60.09,78811.13,0.0,0.97398,3e-05,2.03542]
[1778688007755,60.1,78811.13,0.0,0.97398,3e-05,2.03582]
[1778688012793,60.1,78813.11,0.0,0.97402,3e-05,2.03285]
[1778688014808,60.11,78818.72,0.0,0.97418,3e-05,2.02275]
[1778688018836,60.12,78824.2,0.0,0.97433,3e-05,2.01319]
[1778688022862,60.12,78830.57,0.0,0.9745,3e-05,2.00178]
[1778688024894,60.13,78872.36,0.0,0.9757,3e-05,1.92395]
[1778688025936,60.13,78886.38,0.0,0.97609,3e-05,1.89817]
[1778688026985,60.13,78896.04,0.0,0.97635,3e-05,1.88078]
[1778688028910,60.13,78902.3,0.0,0.97652,3e-05,1.86973]
[1778688029928,60.13,78908.82,0.0,0.97669,3e-05,1.85815]
[1778688030964,60.13,78921.21,0.0,0.97703,3e-05,1.83614]
[1778688031944,60.13,78922.53,0.0,0.97711,3e-05,1.82931]
[1778688037064,60.13,78920.03,0.0,0.97706,3e-05,1.83319]
[1778688038995,60.12,78929.58,0.0,0.97732,3e-05,1.81539]
[1778688041031,60.12,78946.07,0.0,0.97776,3e-05,1.78599]
[1778688042038,60.11,78946.07,0.0,0.97777,3e-05,1.78527]
[1778688043035,60.11,78955.38,0.0,0.97802,3e-05,1.76874]
[1778688044046,60.11,78961.45,0.0,0.97818,3e-05,1.75823]
[1778688045050,60.11,78966.28,0.0,0.97831,3e-05,1.74933]
[1778688049078,60.1,78977.85,0.0,0.97862,3e-05,1.72843]
[1778688050085,60.1,78989.53,0.0,0.97891,2e-05,1.7086]
[1778688051091,60.09,78994.33,0.0,0.97904,2e-05,1.70029]
[1778688052098,60.09,79001.23,0.0,0.97921,2e-05,1.6885]
[1778688053111,60.09,78995.92,0.0,0.97908,2e-05,1.69724]
[1778688054113,60.09,78995.82,0.0,0.97908,2e-05,1.69722]
[1778688056130,60.09,79005.08,0.0,0.97931,2e-05,1.68131]
[1778688057240,60.09,79008.57,0.0,0.9794,2e-05,1.67532]
[1778688060157,60.08,78996.97,0.0,0.97912,2e-05,1.69425]
[1778688061168,60.08,78994.68,0.0,0.97907,2e-05,1.69791]
[1778688063177,60.07,78973.34,0.0,0.97854,3e-05,1.73348]
[1778688065194,60.07,78966.29,0.0,0.97837,3e-05,1.74503]
[1778688067298,60.06,78942.21,0.0,0.97776,3e-05,1.78617]
[1778688068216,60.06,78941.43,0.0,0.97774,3e-05,1.78718]
[1778688070235,60.05,78934.08,0.0,0.97756,3e-05,1.79935]
[1778688073255,60.05,78944.13,0.0,0.97784,3e-05,1.7807]
[1778688077368,60.04,78937.45,0.0,0.97768,3e-05,1.7911]
[1778688079299,60.03,78934.22,0.0,0.97761,3e-05,1.79609]
[1778688084335,60.02,78936.48,0.0,0.97769,3e-05,1.79041]
[1778688089369,60.0,78940.17,0.0,0.97782,3e-05,1.78231]
[1778688093397,59.99,78932.92,0.0,0.9777,3e-05,1.78908]
[1778688097512,59.98,78921.71,0.0,0.97742,3e-05,1.80749]
[1778688098434,59.98,78921.6,0.0,0.97743,3e-05,1.80732]
[1778688103469,59.96,78920.21,0.0,0.97742,3e-05,1.80797]
[1778688108505,59.95,78924.47,0.0,0.97755,3e-05,1.79867]
[1778688113547,59.93,78922.87,0.0,0.97754,3e-05,1.79978]
[1778688118581,59.92,78921.48,0.0,0.97753,3e-05,1.80054]
[1778688123617,59.9,78919.07,0.0,0.97749,3e-05,1.80308]
[1778688128655,59.89,78920.91,0.0,0.97756,3e-05,1.79814]
[1778688132681,59.88,78928.71,0.0,0.97779,3e-05,1.7831]
[1778688134694,59.87,78936.72,0.0,0.978,3e-05,1.7685]
[1778688136710,59.87,78941.65,0.0,0.97814,3e-05,1.75938]
[1778688137796,59.87,78950.15,0.0,0.97836,3e-05,1.74441]
[1778688139731,59.86,78951.36,0.0,0.9784,3e-05,1.74184]
[1778688144767,59.85,78949.81,0.0,0.97838,3e-05,1.74305]
[1778688146795,59.85,78910.04,0.0,0.97735,3e-05,1.81242]
[1778688147865,59.84,78901.38,0.0,0.97712,3e-05,1.8272]
[1778688149814,59.84,78900.48,0.0,0.97711,3e-05,1.82801]
[1778688153839,59.82,78906.95,0.0,0.97736,3e-05,1.81021]
[1778688156865,59.81,78917.66,0.0,0.97766,3e-05,1.7902]
[1778688157937,59.81,78895.7,0.0,0.97708,3e-05,1.82882]
[1778688158875,59.81,78895.7,0.0,0.97709,3e-05,1.82841]
[1778688163910,59.79,78894.05,0.0,0.97708,3e-05,1.82934]
[1778688168021,59.78,78870.3,0.0,0.97645,3e-05,1.87056]
[1778688168950,59.77,78870.3,0.0,0.97646,3e-05,1.87008]
[1778688173989,59.75,78870.54,0.0,0.9765,3e-05,1.86722]
[1778688176010,59.74,78883.22,0.0,0.97686,3e-05,1.84335]
[1778688178090,59.74,78888.73,0.0,0.97702,3e-05,1.8326]
[1778688180031,59.73,78893.23,0.0,0.97716,3e-05,1.82371]
[1778688181038,59.73,78899.39,0.0,0.97733,3e-05,1.81233]
[1778688184059,59.72,78893.56,0.0,0.97719,3e-05,1.82158]
[1778688189094,59.7,78894.25,0.0,0.97724,3e-05,1.81836]
[1778688191108,59.7,78888.01,0.0,0.97708,3e-05,1.82873]
[1778688192114,59.69,78879.82,0.0,0.97687,3e-05,1.84302]
[1778688197150,59.67,78884.37,0.0,0.97702,3e-05,1.83261]
[1778688198231,59.67,78897.16,0.0,0.97737,3e-05,1.80932]
[1778688199163,59.67,78897.16,0.0,0.97738,3e-05,1.80893]
[1778688203192,59.65,78902.93,0.0,0.97756,3e-05,1.79717]
[1778688205206,59.65,78908.67,0.0,0.97772,3e-05,1.78631]
[1778688206212,59.65,78913.5,0.0,0.97785,3e-05,1.77747]
[1778688207220,59.64,78918.71,0.0,0.97799,3e-05,1.76801]
[1778688208301,59.64,78928.33,0.0,0.97825,3e-05,1.75092]
[1778688209233,59.64,78928.0,0.0,0.97824,3e-05,1.75121]
[1778688210241,59.64,78934.53,0.0,0.97841,3e-05,1.73963]
[1778688211247,59.63,78953.45,0.0,0.97895,3e-05,1.70241]
[1778688212255,59.63,78960.07,0.0,0.97912,3e-05,1.69099]
[1778688214269,59.63,78951.88,0.0,0.97892,3e-05,1.70451]
[1778688215282,59.63,78941.26,0.0,0.97866,3e-05,1.72244]
[1778688220312,59.62,78942.58,0.0,0.97871,3e-05,1.71899]
[1778688225350,59.61,78938.37,0.0,0.97862,3e-05,1.72514]
[1778688230385,59.6,78936.05,0.0,0.97857,3e-05,1.728]
[1778688231392,59.6,78941.42,0.0,0.97871,3e-05,1.71856]
[1778688236427,59.59,78936.6,0.0,0.97861,3e-05,1.72578]
[1778688241461,59.58,78933.29,0.0,0.97854,3e-05,1.7304]
[1778688243477,59.57,78928.29,0.0,0.97841,3e-05,1.73859]
[1778688244483,59.57,78921.28,0.0,0.97824,3e-05,1.75053]
[1778688245492,59.57,78920.21,0.0,0.97821,3e-05,1.75214]
[1778688246497,59.57,78925.48,0.0,0.97835,3e-05,1.74272]
[1778688247506,59.57,78928.01,0.0,0.97842,3e-05,1.7381]
[1778688248588,59.56,78941.6,0.0,0.97877,3e-05,1.71447]
[1778688249518,59.56,78941.64,0.0,0.97878,3e-05,1.7142]
[1778688250527,59.56,78945.32,0.0,0.97887,3e-05,1.70772]
[1778688252540,59.56,78954.34,0.0,0.9791,3e-05,1.69202]
[1778688253548,59.56,78959.02,0.0,0.97922,2e-05,1.68395]
[1778688255563,59.55,78961.51,0.0,0.97929,2e-05,1.67948]
[1778688256569,59.55,78953.48,0.0,0.97909,3e-05,1.69294]
[1778688257576,59.55,78956.72,0.0,0.97917,2e-05,1.6873]
[1778688262613,59.54,78957.97,0.0,0.97922,2e-05,1.68447]
[1778688264626,59.54,78948.4,0.0,0.97898,3e-05,1.70043]
[1778688265634,59.54,78946.69,0.0,0.97894,3e-05,1.70318]
[1778688270669,59.53,78941.17,0.0,0.97881,3e-05,1.71176]
[1778688271676,59.53,78936.39,0.0,0.97875,3e-05,1.71522]
[1778688272686,59.53,78929.5,0.0,0.97857,3e-05,1.72687]
[1778688273690,59.53,78927.34,0.0,0.97852,3e-05,1.73038]
[1778688277719,59.52,78920.17,0.0,0.97835,3e-05,1.74191]
[1778688278812,59.52,78913.1,0.0,0.97817,3e-05,1.75398]
[1778688279733,59.52,78913.14,0.0,0.97817,3e-05,1.75366]
[1778688284768,59.51,78912.21,0.0,0.97817,3e-05,1.75401]
[1778688289802,59.5,78911.02,0.0,0.97816,3e-05,1.7548]
[1778688293831,59.49,78888.84,0.0,0.97759,3e-05,1.79279]
[1778688294838,59.48,78888.18,0.0,0.97758,3e-05,1.79363]
[1778688296852,59.48,78893.38,0.0,0.97772,3e-05,1.78374]
[1778688298872,59.47,78891.24,0.0,0.97768,3e-05,1.78691]
[1778688300883,59.47,78889.15,0.0,0.97763,3e-05,1.78997]
[1778688304909,59.46,78883.79,0.0,0.97751,3e-05,1.79815]
[1778688305916,59.45,78882.06,0.0,0.97747,3e-05,1.80087]
[1778688306923,59.45,78876.37,0.0,0.97732,3e-05,1.81067]
[1778688310955,59.44,78884.22,0.0,0.97755,3e-05,1.79518]
[1778688315985,59.42,78876.61,0.0,0.97738,3e-05,1.80662]
[1778688321033,59.41,78877.41,0.0,0.97743,3e-05,1.80336]
[1778688322036,59.4,78883.26,0.0,0.97759,3e-05,1.79259]
[1778688324049,59.4,78889.17,0.0,0.97776,3e-05,1.78145]
[1778688329175,59.38,78878.9,0.0,0.97751,3e-05,1.79803]
[1778688330091,59.38,78878.9,0.0,0.97751,3e-05,1.79767]
[1778688335126,59.37,78877.41,0.0,0.97755,3e-05,1.79389]
[1778688339245,59.35,78863.44,0.0,0.9772,3e-05,1.81751]
[1778688340161,59.35,78863.44,0.0,0.9772,3e-05,1.81714]
[1778688343182,59.34,78874.54,0.0,0.97752,3e-05,1.79619]
[1778688345195,59.34,78880.72,0.0,0.97769,3e-05,1.78454]
[1778688349315,59.33,78889.4,0.0,0.97794,3e-05,1.76793]
[1778688351298,59.32,78891.64,0.0,0.97801,3e-05,1.7634]
[1778688353264,59.32,78881.19,0.0,0.97774,3e-05,1.78124]
[1778688355277,59.31,78868.7,0.0,0.97742,3e-05,1.80279]
[1778688360313,59.29,78865.57,0.0,0.97736,3e-05,1.80658]
[1778688361321,59.29,78860.43,0.0,0.97723,3e-05,1.81544]
[1778688366355,59.28,78861.61,0.0,0.97729,3e-05,1.81145]
[1778688368370,59.27,78867.8,0.0,0.97747,3e-05,1.79965]
[1778688369460,59.27,78874.4,0.0,0.97765,3e-05,1.78756]
[1778688372398,59.26,78877.65,0.0,0.97775,3e-05,1.78085]
[1778688373406,59.26,78870.26,0.0,0.97755,3e-05,1.79367]
[1778688375418,59.25,78862.86,0.0,0.97737,3e-05,1.80622]
[1778688380453,59.24,78857.97,0.0,0.97726,3e-05,1.81321]
[1778688385489,59.22,78857.79,0.0,0.97728,3e-05,1.81175]
[1778688388510,59.21,78842.87,0.0,0.97689,3e-05,1.83761]
[1778688389604,59.21,78830.86,0.0,0.97657,3e-05,1.85912]
[1778688390527,59.21,78831.29,0.0,0.97658,3e-05,1.85789]
[1778688395562,59.19,78816.51,0.0,0.97626,3e-05,1.87807]
[1778688396569,59.18,78806.27,0.0,0.97598,3e-05,1.89658]
[1778688399674,59.17,78811.79,0.0,0.97616,3e-05,1.88481]
[1778688403621,59.15,78824.98,0.0,0.97656,3e-05,1.8585]
[1778688404628,59.15,78832.29,0.0,0.97677,3e-05,1.84467]
[1778688405635,59.15,78834.83,0.0,0.97684,3e-05,1.83961]
[1778688410669,59.13,78838.77,0.0,0.97698,3e-05,1.83038]
[1778688412686,59.12,78847.81,0.0,0.97724,3e-05,1.81322]
[1778688413694,59.12,78852.3,0.0,0.97737,3e-05,1.80476]
[1778688414703,59.12,78861.08,0.0,0.97761,3e-05,1.78868]
[1778688415708,59.12,78862.88,0.0,0.97766,3e-05,1.78514]
[1778688420744,59.1,78858.69,0.0,0.97758,3e-05,1.79102]
[1778688421753,59.1,78846.21,0.0,0.97724,3e-05,1.81311]
[1778688422759,59.1,78839.69,0.0,0.97707,3e-05,1.82454]
[1778688423766,59.09,78838.15,0.0,0.97703,3e-05,1.82695]
[1778688425781,59.09,78846.82,0.0,0.97728,3e-05,1.81049]
[1778688426787,59.08,78845.36,0.0,0.97725,3e-05,1.81277]
[1778688428801,59.08,78840.23,0.0,0.97712,3e-05,1.82131]
[1778688433836,59.06,78831.87,0.0,0.97692,3e-05,1.83459]
[1778688434845,59.06,78823.48,0.0,0.97669,3e-05,1.84951]
[1778688436860,59.05,78814.88,0.0,0.97646,3e-05,1.86449]
[1778688437865,59.05,78812.56,0.0,0.97641,3e-05,1.86831]
[1778688442899,59.03,78807.95,0.0,0.97631,3e-05,1.87452]
[1778688446927,59.01,78814.85,0.0,0.97653,3e-05,1.8599]
[1778688447933,59.01,78822.87,0.0,0.97676,3e-05,1.84472]
[1778688448942,59.01,78825.73,0.0,0.97685,3e-05,1.83907]
[1778688451964,59.0,78835.5,0.0,0.97719,3e-05,1.81535]
[1778688452971,58.99,78847.12,0.0,0.97751,3e-05,1.79404]
[1778688453977,58.99,78854.83,0.0,0.97773,3e-05,1.77992]
[1778688454984,58.99,78846.89,0.0,0.97752,3e-05,1.79382]
[1778688455991,58.99,78847.7,0.0,0.97754,3e-05,1.79204]
[1778688459011,58.98,78854.88,0.0,0.97775,3e-05,1.77824]
[1778688460025,58.98,78854.91,0.0,0.97776,3e-05,1.77789]
[1778688462038,58.97,78847.42,0.0,0.97756,3e-05,1.79069]
[1778688463045,58.97,78840.03,0.0,0.97737,3e-05,1.80365]
[1778688464053,58.97,78839.01,0.0,0.97735,3e-05,1.80515]
[1778688465059,58.96,78832.8,0.0,0.97718,3e-05,1.81604]
[1778688466065,58.96,78827.98,0.0,0.97705,3e-05,1.82442]
[1778688468080,58.95,78837.1,0.0,0.97731,3e-05,1.80716]
[1778688469087,58.95,78839.64,0.0,0.97739,3e-05,1.80223]
[1778688473116,58.94,78842.64,0.0,0.97749,3e-05,1.7955]
[1778688475136,58.93,78832.51,0.0,0.97722,3e-05,1.81312]
[1778688476137,58.93,78830.84,0.0,0.97718,3e-05,1.81579]
[1778688477145,58.93,78823.9,0.0,0.977,3e-05,1.82803]
[1778688478151,58.93,78818.1,0.0,0.97684,3e-05,1.83824]
[1778688479159,58.92,78819.86,0.0,0.9769,3e-05,1.83462]
[1778688480245,58.92,78825.44,0.0,0.97706,3e-05,1.82367]
[1778688484202,58.9,78830.68,0.0,0.97723,3e-05,1.81268]
[1778688486226,58.9,78838.31,0.0,0.97744,3e-05,1.79856]
[1778688489237,58.89,78833.3,0.0,0.97732,3e-05,1.80658]
[1778688494272,58.88,78833.62,0.0,0.97736,3e-05,1.80395]
[1778688499309,58.86,78833.43,0.0,0.97738,3e-05,1.80257]
[1778688504344,58.85,78829.97,0.0,0.97731,3e-05,1.8071]
[1778688509379,58.83,78814.39,0.0,0.97691,3e-05,1.83366]
[1778688514413,58.82,78814.28,0.0,0.97699,3e-05,1.82714]
[1778688516428,58.81,78809.46,0.0,0.97687,3e-05,1.83517]
[1778688520529,58.8,78803.21,0.0,0.97672,3e-05,1.84499]
[1778688526498,58.78,78802.97,0.0,0.97675,3e-05,1.84292]
[1778688531533,58.76,78801.44,0.0,0.97674,3e-05,1.8436]
[1778688532541,58.75,78794.41,0.0,0.97655,3e-05,1.85612]
[1778688533548,58.75,78788.59,0.0,0.9764,3e-05,1.86644]
[1778688535562,58.74,78798.13,0.0,0.97668,3e-05,1.8479]
[1778688540670,58.73,78786.32,0.0,0.97638,3e-05,1.86764]
[1778688541603,58.72,78786.32,0.0,0.97638,3e-05,1.86718]
[1778688544624,58.71,78779.69,0.0,0.97622,3e-05,1.87812]
[1778688549659,58.69,78785.11,0.0,0.97641,3e-05,1.86569]
[1778688554702,58.67,78779.77,0.0,0.97629,3e-05,1.87338]
[1778688555701,58.67,78772.42,0.0,0.97608,3e-05,1.88712]
[1778688556708,58.67,78758.32,0.0,0.97569,3e-05,1.91267]
[1778688559731,58.62,78763.79,0.0,0.97594,3e-05,1.89605]
[1778688560814,58.61,78771.26,0.0,0.97616,3e-05,1.88151]
[1778688562752,58.6,78773.85,0.0,0.97625,3e-05,1.87571]
[1778688567789,58.58,78765.98,0.0,0.97606,3e-05,1.88806]
[1778688569803,58.58,78765.3,0.0,0.97606,3e-05,1.88834]
[1778688570884,58.57,78758.99,0.0,0.97588,3e-05,1.89973]
[1778688572824,58.53,78757.74,0.0,0.97599,3e-05,1.89162]
[1778688573831,58.49,78766.89,0.0,0.97633,3e-05,1.86949]
[1778688574840,58.45,78770.53,0.0,0.9765,3e-05,1.85814]
[1778688576852,58.38,78779.93,0.0,0.97689,3e-05,1.83219]
[1778688577859,58.38,78790.51,0.0,0.97719,3e-05,1.81236]
[1778688578866,58.38,78794.76,0.0,0.97732,3e-05,1.80424]
[1778688579873,58.37,78801.02,0.0,0.97749,3e-05,1.79251]
[1778688580957,58.37,78798.67,0.0,0.97743,3e-05,1.79645]
[1778688583902,58.36,78789.04,0.0,0.97718,3e-05,1.81302]
[1778688585917,58.36,78788.5,0.0,0.97718,3e-05,1.81329]
[1778688587932,58.35,78775.4,0.0,0.97682,3e-05,1.83668]
[1778688588937,58.35,78765.67,0.0,0.97656,3e-05,1.85434]
[1778688589944,58.34,78760.22,0.0,0.97641,3e-05,1.86408]
[1778688590970,58.34,78758.25,0.0,0.97636,3e-05,1.86732]
[1778688592973,58.33,78750.98,0.0,0.97616,3e-05,1.88008]
[1778688593982,58.33,78751.59,0.0,0.97619,3e-05,1.87845]
[1778688599033,58.31,78753.2,0.0,0.97627,3e-05,1.87309]
[1778688604068,58.29,78757.34,0.0,0.97642,3e-05,1.86306]
[1778688608097,58.28,78749.02,0.0,0.97621,3e-05,1.8769]
[1778688612131,58.26,78745.96,0.0,0.97615,3e-05,1.8808]
[1778688614138,58.26,78755.17,0.0,0.97643,3e-05,1.86255]
[1778688615145,58.25,78761.78,0.0,0.97662,3e-05,1.84977]
[1778688616154,58.25,78763.32,0.0,0.97667,3e-05,1.84648]
[1778688618178,58.24,78769.31,0.0,0.97685,3e-05,1.83454]
[1778688620183,58.24,78762.56,0.0,0.97668,3e-05,1.84627]
[1778688621257,58.23,78756.87,0.0,0.97652,3e-05,1.85645]
[1778688623204,58.23,78754.42,0.0,0.97646,3e-05,1.86016]
[1778688627235,58.21,78751.26,0.0,0.9764,3e-05,1.86428]
[1778688632268,58.19,78759.38,0.0,0.97672,3e-05,1.84213]
[1778688633274,58.19,78765.08,0.0,0.97689,3e-05,1.83115]
[1778688634281,58.19,78764.62,0.0,0.97688,3e-05,1.83161]
[1778688639317,58.17,78762.75,0.0,0.97686,3e-05,1.83311]
[1778688641397,58.16,78772.03,0.0,0.97713,3e-05,1.81519]
[1778688644352,58.1,78783.53,0.0,0.97756,3e-05,1.78665]
[1778688645361,58.1,78783.92,0.0,0.97758,3e-05,1.78562]
[1778688647374,58.1,78791.14,0.0,0.97778,3e-05,1.7719]
[1778688648381,58.09,78776.91,0.0,0.9774,3e-05,1.79749]
[1778688649388,58.09,78775.23,0.0,0.97735,3e-05,1.80023]
[1778688654423,58.08,78773.69,0.0,0.97734,3e-05,1.80135]
[1778688657445,58.04,78768.11,0.0,0.97724,3e-05,1.80752]
[1778688659465,58.04,78764.3,0.0,0.97715,3e-05,1.81382]
[1778688663486,58.03,78771.97,0.0,0.97738,3e-05,1.79826]
[1778688664493,58.02,78774.11,0.0,0.97745,3e-05,1.794]
[1778688668521,58.01,78779.2,0.0,0.97761,3e-05,1.78339]
[1778688670535,58.01,78783.23,0.0,0.97773,3e-05,1.77545]
[1778688674580,58.0,78788.24,0.0,0.97788,3e-05,1.76521]
[1778688677585,57.99,78791.18,0.0,0.97797,3e-05,1.75909]
[1778688680607,57.98,78799.61,0.0,0.97821,3e-05,1.74316]
[1778688681830,57.98,78806.43,0.0,0.9784,3e-05,1.73052]
[1778688683628,57.98,78808.76,0.0,0.97847,3e-05,1.72597]
[1778688686651,57.97,78816.39,0.0,0.97868,3e-05,1.71207]
[1778688687656,57.97,78823.32,0.0,0.97886,3e-05,1.69955]
[1778688689669,57.97,78828.94,0.0,0.97901,3e-05,1.68957]
[1778688690676,57.97,78835.94,0.0,0.97919,3e-05,1.67712]
[1778688691904,57.97,78846.33,0.0,0.97952,3e-05,1.65457]
[1778688693697,57.97,78853.21,0.0,0.97969,3e-05,1.64262]
[1778688694704,57.97,78858.91,0.0,0.97984,3e-05,1.63285]
[1778688699740,57.96,78854.92,0.0,0.97974,3e-05,1.63947]
[1778688703767,57.96,78847.39,0.0,0.97955,3e-05,1.65217]
[1778688708803,57.96,78843.68,0.0,0.97946,3e-05,1.6582]
[1778688713838,57.96,78845.02,0.0,0.9795,3e-05,1.65551]
[1778688715852,57.95,78838.38,0.0,0.97933,3e-05,1.66681]
[1778688716860,57.95,78831.31,0.0,0.97915,3e-05,1.67897]
[1778688719879,57.95,78828.37,0.0,0.97908,3e-05,1.68373]
[1778688724914,57.94,78832.05,0.0,0.97919,3e-05,1.67667]
[1778688728957,57.94,78837.24,0.0,0.97933,3e-05,1.66717]
[1778688732186,57.94,78855.67,0.0,0.9798,3e-05,1.63519]
[1778688732987,57.94,78855.67,0.0,0.9798,3e-05,1.63513]
[1778688733992,57.94,78862.07,0.0,0.97996,2e-05,1.6242]
[1778688736019,57.94,78868.84,0.0,0.98013,2e-05,1.61268]
[1778688740038,57.94,78851.11,0.0,0.97969,3e-05,1.64272]
[1778688742261,57.93,78844.47,0.0,0.97952,3e-05,1.65399]
[1778688748094,57.93,78851.74,0.0,0.97971,3e-05,1.64106]
[1778688750108,57.93,78862.02,0.0,0.97997,2e-05,1.62344]
[1778688751115,57.93,78865.56,0.0,0.98011,2e-05,1.61301]
[1778688756151,57.93,78868.34,0.0,0.98018,2e-05,1.60832]
[1778688761185,57.93,78870.24,0.0,0.98023,2e-05,1.6052]
[1778688766226,57.93,78871.78,0.0,0.98027,2e-05,1.6027]
[1778688769247,57.93,78864.93,0.0,0.98009,2e-05,1.61432]
[1778688774282,57.93,78867.21,0.0,0.98015,2e-05,1.61052]
[1778688778311,57.93,78873.09,0.0,0.9803,2e-05,1.60068]
[1778688783346,57.93,78871.68,0.0,0.98026,2e-05,1.60322]
[1778688788380,57.94,78870.9,0.0,0.98024,2e-05,1.60464]
[1778688791401,57.94,78874.07,0.0,0.98031,2e-05,1.59941]
[1778688796436,57.94,78869.32,0.0,0.98019,2e-05,1.60758]
[1778688799461,57.94,78863.91,0.0,0.98006,2e-05,1.61679]
[1778688801473,57.94,78869.39,0.0,0.98019,2e-05,1.60759]
[1778688806507,57.94,78863.72,0.0,0.98005,2e-05,1.61735]
[1778688811543,57.94,78864.25,0.0,0.98011,2e-05,1.61221]
[1778688815570,57.94,78858.61,0.0,0.97997,3e-05,1.62192]
[1778688820606,57.94,78856.75,0.0,0.97992,3e-05,1.62522]
[1778688825641,57.95,78852.85,0.0,0.97982,3e-05,1.63201]
[1778688826648,57.95,78842.06,0.0,0.97955,3e-05,1.65051]
[1778688827656,57.95,78832.89,0.0,0.97931,3e-05,1.66633]
[1778688828662,57.95,78835.59,0.0,0.97938,3e-05,1.66162]
[1778688832893,57.94,78842.23,0.0,0.97955,3e-05,1.65004]
[1778688838734,57.94,78838.42,0.0,0.97946,3e-05,1.65654]
[1778688843769,57.94,78840.71,0.0,0.97952,3e-05,1.65246]
[1778688848808,57.94,78843.36,0.0,0.97959,3e-05,1.64773]
[1778688849815,57.94,78856.79,0.0,0.97993,3e-05,1.62476]
[1778688850822,57.94,78862.28,0.0,0.98006,2e-05,1.61547]
[1778688851829,57.94,78866.89,0.0,0.98018,2e-05,1.60777]
[1778688856863,57.94,78866.4,0.0,0.98016,2e-05,1.60886]
[1778688860893,57.95,78869.53,0.0,0.98024,2e-05,1.60375]
[1778688861900,57.95,78873.63,0.0,0.98034,2e-05,1.59693]
[1778688864921,57.95,78867.11,0.0,0.98017,2e-05,1.60812]
[1778688865928,57.95,78865.63,0.0,0.98014,2e-05,1.61067]
[1778688868950,57.95,78870.77,0.0,0.98026,2e-05,1.60215]
[1778688869956,57.95,78874.95,0.0,0.98036,2e-05,1.59528]
[1778688870963,57.95,78879.99,0.0,0.98048,2e-05,1.58694]
[1778688877007,57.96,78886.09,0.0,0.98068,2e-05,1.57303]
[1778688882042,57.96,78891.89,0.0,0.98081,2e-05,1.56396]
[1778688888084,57.97,78892.02,0.0,0.9808,2e-05,1.56436]
[1778688893343,57.97,78894.66,0.0,0.98086,2e-05,1.56052]
[1778688899161,57.98,78903.29,0.0,0.98106,2e-05,1.547]
[1778688903415,57.98,78900.04,0.0,0.98097,2e-05,1.55278]
[1778688905226,57.98,78904.46,0.0,0.98107,2e-05,1.54577]
[1778688908242,57.99,78898.38,0.0,0.98092,2e-05,1.55608]
[1778688913495,57.99,78895.39,0.0,0.98084,2e-05,1.5615]
[1778688916295,57.99,78893.46,0.0,0.98079,2e-05,1.56493]
[1778688921331,58.0,78895.05,0.0,0.98083,2e-05,1.56269]
[1778688923565,58.0,78903.75,0.0,0.98103,2e-05,1.54856]
[1778688929387,58.0,78904.3,0.0,0.98104,2e-05,1.54825]
[1778688934423,58.01,78899.66,0.0,0.98097,2e-05,1.55203]
[1778688939458,58.01,78898.05,0.0,0.98092,2e-05,1.55513]
[1778688943485,58.01,78886.99,0.0,0.98065,2e-05,1.57371]
[1778688944493,58.01,78882.98,0.0,0.98056,2e-05,1.58043]
[1778688949529,58.02,78879.6,0.0,0.98047,2e-05,1.58626]
[1778688955571,58.02,78877.0,0.0,0.9804,2e-05,1.59083]
[1778688960607,58.02,78875.69,0.0,0.98037,2e-05,1.59323]
[1778688965641,58.02,78869.36,0.0,0.98021,2e-05,1.60403]
[1778688970677,58.02,78871.53,0.0,0.98026,2e-05,1.60049]
[1778688975712,58.02,78872.91,0.0,0.98029,2e-05,1.59829]
[1778688979741,58.02,78858.64,0.0,0.97994,3e-05,1.62245]
[1778688980747,58.02,78857.81,0.0,0.97992,3e-05,1.62384]
[1778688982762,58.02,78849.65,0.0,0.97971,3e-05,1.63769]
[1778688983995,58.02,78842.33,0.0,0.97953,3e-05,1.65019]
[1778688984774,58.02,78842.33,0.0,0.97953,3e-05,1.65013]
[1778688989810,58.02,78842.7,0.0,0.97954,3e-05,1.64915]
[1778688994847,58.02,78843.34,0.0,0.97962,3e-05,1.64325]
[1778688998874,58.02,78853.41,0.0,0.97987,3e-05,1.62581]
[1778688999881,58.01,78862.99,0.0,0.98011,2e-05,1.60955]
[1778689000889,58.01,78864.9,0.0,0.98016,2e-05,1.60633]
[1778689002903,58.01,78853.97,0.0,0.97989,3e-05,1.62482]
[1778689004135,58.01,78851.06,0.0,0.97982,3e-05,1.62971]
[1778689009952,58.01,78855.18,0.0,0.97992,3e-05,1.62253]
[1778689011966,58.01,78859.3,0.0,0.98003,2e-05,1.61551]
[1778689017006,58.01,78858.35,0.0,0.98,2e-05,1.61708]
[1778689018012,58.01,78869.79,0.0,0.98029,2e-05,1.59779]
[1778689019018,58.01,78877.79,0.0,0.98048,2e-05,1.58443]
[1778689020026,58.01,78877.69,0.0,0.98048,2e-05,1.58465]
[1778689025061,58.02,78878.31,0.0,0.98049,2e-05,1.5839]
[1778689030101,58.02,78884.08,0.0,0.98063,2e-05,1.5747]
[1778689031105,58.02,78876.47,0.0,0.98044,2e-05,1.58737]
[1778689032111,58.02,78876.76,0.0,0.98045,2e-05,1.58699]
[1778689037146,58.02,78875.78,0.0,0.98042,2e-05,1.58887]
[1778689042181,58.02,78877.23,0.0,0.98045,2e-05,1.58669]
[1778689044423,58.02,78882.48,0.0,0.98058,2e-05,1.57806]
[1778689047223,58.03,78887.45,0.0,0.9807,2e-05,1.56996]
[1778689049234,58.03,78894.64,0.0,0.98087,2e-05,1.55834]
[1778689054510,58.03,78894.1,0.0,0.9809,2e-05,1.55538]
[1778689056284,58.03,78882.44,0.0,0.98061,2e-05,1.57478]
[1778689057295,58.03,78875.75,0.0,0.98045,2e-05,1.58596]
[1778689062326,58.04,78871.48,0.0,0.98034,2e-05,1.59328]
[1778689067361,58.04,78870.65,0.0,0.98032,2e-05,1.59485]
[1778689074651,58.04,78867.05,0.0,0.98023,2e-05,1.60108]
[1778689079445,58.04,78873.11,0.0,0.98037,2e-05,1.59105]
[1778689082466,58.04,78878.18,0.0,0.9805,2e-05,1.58267]
[1778689084724,58.04,78884.24,0.0,0.98064,2e-05,1.57268]
[1778689088510,58.04,78879.24,0.0,0.98052,2e-05,1.58118]
[1778689089519,58.04,78878.77,0.0,0.98051,2e-05,1.58199]
[1778689094794,58.04,78878.73,0.0,0.9805,2e-05,1.5822]
[1778689101600,58.05,78876.52,0.0,0.98045,2e-05,1.58607]
[1778689106635,58.05,78875.51,0.0,0.98042,2e-05,1.58786]
[1778689110663,58.05,78889.52,0.0,0.98076,2e-05,1.5647]
[1778689111671,58.05,78891.23,0.0,0.98085,2e-05,1.5576]
[1778689112678,58.05,78885.14,0.0,0.9807,2e-05,1.56771]
[1778689113685,58.05,78878.0,0.0,0.98053,2e-05,1.57961]
[1778689114692,58.05,78878.43,0.0,0.98054,2e-05,1.57893]
[1778689119728,58.05,78881.35,0.0,0.98061,2e-05,1.5743]
[1778689124762,58.05,78880.52,0.0,0.98058,2e-05,1.57589]
[1778689129797,58.06,78882.89,0.0,0.98064,2e-05,1.5722]
[1778689134832,58.06,78887.7,0.0,0.98075,2e-05,1.56454]
[1778689139868,58.06,78887.33,0.0,0.98074,2e-05,1.56549]
[1778689145145,58.06,78888.82,0.0,0.98077,2e-05,1.56336]
[1778689148931,58.07,78893.83,0.0,0.98088,2e-05,1.55541]
[1778689153965,58.07,78897.72,0.0,0.98097,2e-05,1.54947]
[1778689155215,58.07,78903.79,0.0,0.98111,2e-05,1.53964]
[1778689156985,58.07,78905.9,0.0,0.98116,2e-05,1.53642]
[1778689162022,58.08,78905.58,0.0,0.98115,2e-05,1.53752]
[1778689164036,58.08,78911.89,0.0,0.98129,2e-05,1.52751]
[1778689169071,58.09,78911.49,0.0,0.98127,2e-05,1.52881]
[1778689174105,58.09,78921.89,0.0,0.98156,2e-05,1.50843]
[1778689175355,58.1,78919.74,0.0,0.9815,2e-05,1.51221]
[1778689178133,58.1,78919.69,0.0,0.9815,2e-05,1.51261]
[1778689183169,58.1,78916.68,0.0,0.98141,2e-05,1.51821]
[1778689188204,58.11,78920.25,0.0,0.98149,2e-05,1.51325]
[1778689191225,58.12,78910.2,0.0,0.98124,2e-05,1.52994]
[1778689192232,58.12,78910.16,0.0,0.98124,2e-05,1.53014]
[1778689197269,58.12,78904.91,0.0,0.98111,2e-05,1.53933]
[1778689198275,58.13,78900.96,0.0,0.98101,2e-05,1.546]
[1778689203320,58.13,78900.8,0.0,0.981,2e-05,1.54677]
[1778689208343,58.13,78900.43,0.0,0.98098,2e-05,1.54787]
[1778689213379,58.14,78898.8,0.0,0.98094,2e-05,1.55103]
[1778689218415,58.14,78899.37,0.0,0.98094,2e-05,1.55056]
[1778689220429,58.14,78894.09,0.0,0.98081,2e-05,1.55938]
[1778689225706,58.15,78894.26,0.0,0.98081,2e-05,1.55951]
[1778689231531,58.15,78892.66,0.0,0.98082,2e-05,1.5583]
[1778689236573,58.16,78894.97,0.0,0.98087,2e-05,1.55499]
[1778689241610,58.16,78891.93,0.0,0.98079,2e-05,1.56045]
[1778689247651,58.17,78890.13,0.0,0.98073,2e-05,1.56397]
[1778689252685,58.17,78889.38,0.0,0.98071,2e-05,1.56566]
[1778689257720,58.17,78888.64,0.0,0.98069,2e-05,1.56733]
[1778689262757,58.18,78887.99,0.0,0.98066,2e-05,1.56886]
[1778689267791,58.18,78893.89,0.0,0.9808,2e-05,1.55958]
[1778689271822,58.18,78901.67,0.0,0.98098,2e-05,1.54726]
[1778689273833,58.19,78913.02,0.0,0.98125,2e-05,1.52904]
[1778689275846,58.19,78920.89,0.0,0.98143,2e-05,1.51663]
[1778689276854,58.19,78920.85,0.0,0.98142,2e-05,1.51687]
[1778689279875,58.2,78929.24,0.0,0.98161,2e-05,1.50394]
[1778689281891,58.2,78928.91,0.0,0.9816,2e-05,1.50487]
[1778689286930,58.21,78930.04,0.0,0.98161,2e-05,1.50404]
[1778689291973,58.22,78927.45,0.0,0.98159,2e-05,1.50491]
[1778689297009,58.23,78923.51,0.0,0.98148,2e-05,1.5122]
[1778689302044,58.23,78923.12,0.0,0.98146,2e-05,1.51379]
[1778689307079,58.24,78922.14,0.0,0.98142,2e-05,1.51633]
[1778689312114,58.25,78922.97,0.0,0.98143,2e-05,1.51596]
[1778689317150,58.26,78921.67,0.0,0.98138,2e-05,1.51902]
[1778689322185,58.27,78923.17,0.0,0.9814,2e-05,1.51758]
[1778689327224,58.28,78925.92,0.0,0.98145,2e-05,1.51416]
[1778689328231,58.28,78934.71,0.0,0.98165,2e-05,1.50031]
[1778689329238,58.28,78943.81,0.0,0.98186,2e-05,1.48608]
[1778689330247,58.28,78952.73,0.0,0.98206,2e-05,1.47227]
[1778689331252,58.29,78951.75,0.0,0.98203,2e-05,1.47408]
[1778689336488,58.3,78947.65,0.0,0.98192,2e-05,1.48208]
[1778689339308,58.31,78940.64,0.0,0.98175,2e-05,1.49367]
[1778689340315,58.31,78941.91,0.0,0.98178,2e-05,1.49188]
[1778689345350,58.32,78938.75,0.0,0.98169,2e-05,1.49804]
[1778689346558,58.32,78936.61,0.0,0.98163,2e-05,1.50186]
[1778689350385,58.33,78942.22,0.0,0.98175,2e-05,1.49354]
[1778689351393,58.33,78951.65,0.0,0.98202,2e-05,1.47464]
[1778689352400,58.33,78952.12,0.0,0.98202,2e-05,1.47413]
[1778689353406,58.33,78946.96,0.0,0.9819,2e-05,1.4825]
[1778689358442,58.35,78951.38,0.0,0.98198,2e-05,1.47695]
[1778689363477,58.36,78957.85,0.0,0.98211,2e-05,1.468]
[1778689368512,58.37,78955.38,0.0,0.98204,2e-05,1.4731]
[1778689373548,58.38,78957.62,0.0,0.98207,2e-05,1.47083]
[1778689378582,58.39,78956.27,0.0,0.98202,2e-05,1.47417]
[1778689383618,58.4,78955.26,0.0,0.98198,2e-05,1.47697]
[1778689388656,58.41,78956.94,0.0,0.982,2e-05,1.47556]
[1778689389663,58.41,78943.58,0.0,0.98169,2e-05,1.49687]
[1778689394698,58.42,78941.76,0.0,0.98164,2e-05,1.50076]
[1778689399737,58.43,78945.19,0.0,0.9817,2e-05,1.49631]
[1778689400743,58.43,78954.32,0.0,0.98191,2e-05,1.48207]
[1778689401749,58.44,78956.58,0.0,0.98196,2e-05,1.47874]
[1778689406985,58.45,78950.72,0.0,0.98181,2e-05,1.48912]
[1778689408798,58.45,78942.99,0.0,0.98162,2e-05,1.50181]
[1778689409805,58.45,78940.27,0.0,0.98156,2e-05,1.50634]
[1778689414841,58.46,78942.42,0.0,0.98164,2e-05,1.49962]
[1778689419877,58.47,78946.58,0.0,0.98172,2e-05,1.49406]
[1778689424912,58.48,78948.01,0.0,0.98174,2e-05,1.49284]
[1778689429947,58.49,78945.0,0.0,0.98166,2e-05,1.49865]
[1778689431960,58.49,78940.87,0.0,0.98156,2e-05,1.5056]
[1778689433975,58.5,78948.07,0.0,0.98172,2e-05,1.49454]
[1778689435993,58.5,78952.56,0.0,0.98181,2e-05,1.48786]
[1778689439011,58.51,78963.16,0.0,0.98205,2e-05,1.47185]
[1778689440032,58.51,78968.54,0.0,0.98216,2e-05,1.46368]
[1778689442033,58.51,78977.9,0.0,0.98237,2e-05,1.44966]
[1778689443040,58.52,78977.94,0.0,0.98236,2e-05,1.44987]
[1778689447069,58.53,78970.55,0.0,0.98218,2e-05,1.46241]
[1778689452107,58.54,78981.69,0.0,0.98242,2e-05,1.44637]
[1778689453113,58.54,78997.57,0.0,0.98276,2e-05,1.4223]
[1778689454119,58.54,78996.53,0.0,0.98273,2e-05,1.42419]
[1778689459154,58.56,78987.08,0.0,0.9825,2e-05,1.4402]
[1778689460162,58.56,78986.57,0.0,0.98249,2e-05,1.44127]
[1778689463182,58.57,78993.67,0.0,0.98263,2e-05,1.43124]
[1778689464189,58.57,79000.68,0.0,0.98278,2e-05,1.42084]
[1778689465196,58.57,79000.83,0.0,0.98278,2e-05,1.42093]
[1778689470239,58.59,79000.04,0.0,0.98274,2e-05,1.4237]
[1778689471240,58.59,79006.31,0.0,0.98292,2e-05,1.41039]
[1778689472249,58.59,79021.36,0.0,0.98324,2e-05,1.3881]
[1778689473257,58.6,79019.7,0.0,0.9832,2e-05,1.39095]
[1778689477492,58.61,79010.68,0.0,0.98299,2e-05,1.40594]
[1778689478291,58.61,79010.68,0.0,0.98298,2e-05,1.40628]
[1778689483326,58.63,79016.28,0.0,0.98308,2e-05,1.39952]
[1778689488363,58.65,79020.54,0.0,0.98315,2e-05,1.39486]
[1778689491384,58.66,79011.15,0.0,0.98293,2e-05,1.41003]
[1778689492391,58.66,78997.36,0.0,0.98262,2e-05,1.4313]
[1778689493398,58.66,78968.67,0.0,0.98198,2e-05,1.47596]
[1778689494406,58.66,78964.56,0.0,0.98188,2e-05,1.48262]
[1778689497632,58.67,78972.33,0.0,0.98205,2e-05,1.47132]
[1778689503469,58.68,78985.97,0.0,0.98234,2e-05,1.45128]
[1778689504476,58.68,78983.03,0.0,0.98227,2e-05,1.45609]
[1778689509511,58.7,78987.86,0.0,0.98236,2e-05,1.44992]
[1778689514547,58.71,78986.04,0.0,0.9823,2e-05,1.45405]
[1778689516561,58.71,78980.36,0.0,0.98216,2e-05,1.46336]
[1778689521597,58.72,78980.7,0.0,0.98215,2e-05,1.46402]
[1778689526632,58.73,78982.29,0.0,0.98217,2e-05,1.46273]
[1778689531667,58.75,78986.93,0.0,0.9823,2e-05,1.45279]
[1778689533686,58.75,78981.78,0.0,0.98218,2e-05,1.46124]
[1778689538718,58.76,78979.05,0.0,0.9821,2e-05,1.46662]
[1778689543752,58.77,78979.17,0.0,0.98209,2e-05,1.46754]
[1778689548787,58.78,78980.94,0.0,0.98211,2e-05,1.46588]
[1778689551808,58.79,78975.45,0.0,0.98198,2e-05,1.47505]
[1778689552820,58.79,78967.65,0.0,0.9818,2e-05,1.48745]
[1778689553822,58.79,78961.49,0.0,0.98166,2e-05,1.49732]
[1778689558858,58.8,78965.58,0.0,0.98174,2e-05,1.49169]
[1778689562886,58.81,78975.39,0.0,0.98195,2e-05,1.47702]
[1778689563893,58.81,78985.3,0.0,0.98217,2e-05,1.46181]
[1778689568935,58.82,78988.38,0.0,0.98223,2e-05,1.45817]
[1778689572964,58.83,78993.3,0.0,0.98232,2e-05,1.4515]
[1778689575986,58.83,78997.18,0.0,0.98241,2e-05,1.44577]
[1778689580017,58.83,79004.9,0.0,0.98258,2e-05,1.43395]
[1778689585050,58.83,79004.14,0.0,0.98256,2e-05,1.43511]
[1778689590085,58.83,79005.27,0.0,0.98258,2e-05,1.43339]
[1778689595124,58.83,79008.86,0.0,0.98271,2e-05,1.42379]
[1778689601163,58.83,79011.18,0.0,0.98276,2e-05,1.42027]
[1778689606198,58.83,79012.64,0.0,0.98279,2e-05,1.41806]
[1778689612239,58.83,79010.52,0.0,0.98275,2e-05,1.42127]
[1778689616267,58.83,79004.9,0.0,0.98262,2e-05,1.42981]
[1778689618281,58.83,78996.89,0.0,0.98245,2e-05,1.44205]
[1778689619288,58.83,78997.52,0.0,0.98246,2e-05,1.44109]
[1778689621315,58.83,78987.36,0.0,0.98224,2e-05,1.45673]
[1778689622309,58.83,78979.15,0.0,0.98205,2e-05,1.46946]
[1778689624324,58.83,78974.98,0.0,0.98196,2e-05,1.47596]
[1778689627345,58.83,78974.22,0.0,0.98194,2e-05,1.47715]
[1778689630365,58.83,78985.81,0.0,0.9822,2e-05,1.45912]
[1778689631375,58.83,78995.24,0.0,0.98241,2e-05,1.44458]
[1778689632381,58.83,78988.66,0.0,0.98226,2e-05,1.45472]
[1778689633387,58.83,78983.63,0.0,0.98215,2e-05,1.4625]
[1778689638422,58.83,78987.52,0.0,0.98224,2e-05,1.45648]
[1778689643457,58.83,78989.06,0.0,0.98227,2e-05,1.4541]
[1778689649502,58.83,78988.74,0.0,0.98227,2e-05,1.45459]
[1778689654537,58.83,78987.57,0.0,0.98229,2e-05,1.45221]
[1778689659571,58.83,78987.51,0.0,0.98229,2e-05,1.45231]
[1778689664607,58.83,78989.14,0.0,0.98232,2e-05,1.44979]
[1778689665613,58.83,78994.44,0.0,0.98244,2e-05,1.44165]
[1778689667628,58.83,78999.53,0.0,0.98255,2e-05,1.43385]
[1778689668847,58.83,79006.47,0.0,0.98271,2e-05,1.42328]
[1778689671656,58.83,79007.8,0.0,0.98274,2e-05,1.42126]
[1778689676691,58.83,79014.28,0.0,0.98288,2e-05,1.41146]
[1778689680719,58.83,79014.29,0.0,0.98288,2e-05,1.41145]
[1778689683740,58.83,79019.91,0.0,0.983,2e-05,1.40299]
[1778689688991,58.83,79020.03,0.0,0.983,2e-05,1.40281]
[1778689694819,58.83,79023.69,0.0,0.98308,2e-05,1.39732]
[1778689699853,58.83,79022.65,0.0,0.98306,2e-05,1.39888]
[1778689704890,58.83,79025.0,0.0,0.98311,2e-05,1.39536]
[1778689709924,58.83,79026.12,0.0,0.98313,2e-05,1.39369]
[1778689714960,58.83,79023.97,0.0,0.98313,2e-05,1.39282]
[1778689720000,58.83,79025.85,0.0,0.98317,2e-05,1.39001]
[1778689725033,58.83,79026.77,0.0,0.98319,2e-05,1.38864]
[1778689730069,58.83,79022.78,0.0,0.98311,2e-05,1.3946]
[1778689735104,58.83,79020.8,0.0,0.98306,2e-05,1.39756]
[1778689739349,58.83,79011.2,0.0,0.98286,2e-05,1.412]
[1778689745174,58.83,79009.55,0.0,0.98282,2e-05,1.41449]
[1778689748195,58.83,79016.69,0.0,0.98298,2e-05,1.40373]
[1778689753230,58.83,79017.16,0.0,0.98299,2e-05,1.40302]
[1778689758265,58.83,79017.26,0.0,0.98299,2e-05,1.40287]
[1778689763300,58.83,79022.13,0.0,0.98309,2e-05,1.39557]
[1778689765314,58.83,79027.2,0.0,0.9832,2e-05,1.388]
[1778689766321,58.83,79029.64,0.0,0.98325,2e-05,1.38437]
[1778689770348,58.83,79031.82,0.0,0.9833,2e-05,1.38113]
[1778689775384,58.83,79028.65,0.0,0.98328,2e-05,1.38177]
[1778689780420,58.83,79029.46,0.0,0.9833,2e-05,1.38057]
[1778689783440,58.83,79024.25,0.0,0.98319,2e-05,1.38832]
[1778689786462,58.83,79031.05,0.0,0.98333,2e-05,1.37821]
[1778689791498,58.83,79027.23,0.0,0.98325,2e-05,1.38388]
[1778689796534,58.83,79027.29,0.0,0.98325,2e-05,1.38379]
[1778689801569,58.83,79022.76,0.0,0.98315,2e-05,1.39054]
[1778689806604,58.83,79022.27,0.0,0.98314,2e-05,1.39127]
[1778689810636,58.83,79029.99,0.0,0.98331,2e-05,1.37978]
[1778689811643,58.83,79032.82,0.0,0.98337,2e-05,1.37559]
[1778689816682,58.83,79035.91,0.0,0.98343,2e-05,1.37102]
[1778689819699,58.83,79041.54,0.0,0.98355,2e-05,1.36273]
[1778689824734,58.83,79036.45,0.0,0.98344,2e-05,1.37023]
[1778689827756,58.83,79028.28,0.0,0.98327,2e-05,1.38232]
[1778689828764,58.83,79026.85,0.0,0.98324,2e-05,1.38445]
[1778689832792,58.83,79023.12,0.0,0.98321,2e-05,1.38593]
[1778689837830,58.83,79029.96,0.0,0.98335,2e-05,1.37577]
[1778689840060,58.83,79034.76,0.0,0.98346,2e-05,1.36868]
[1778689845884,58.83,79040.31,0.0,0.98357,2e-05,1.36051]
[1778689850918,58.83,79045.25,0.0,0.98368,2e-05,1.35328]
[1778689855954,58.83,79043.68,0.0,0.98364,2e-05,1.35557]
[1778689860995,58.83,79044.51,0.0,0.98366,2e-05,1.35436]
[1778689865021,58.83,79055.18,0.0,0.98388,2e-05,1.33882]
[1778689870274,58.83,79057.46,0.0,0.98393,2e-05,1.33552]
[1778689875088,58.83,79063.49,0.0,0.98405,2e-05,1.32682]
[1778689878123,58.83,79029.11,0.0,0.98334,2e-05,1.37703]
[1778689883163,58.83,79032.87,0.0,0.98342,2e-05,1.37147]
[1778689884168,58.83,79038.58,0.0,0.98354,2e-05,1.36305]
[1778689887190,58.83,79042.84,0.0,0.98363,2e-05,1.3568]
[1778689892222,58.83,79044.78,0.0,0.98371,2e-05,1.34995]
[1778689894237,58.83,79035.18,0.0,0.98351,2e-05,1.36402]
[1778689899272,58.83,79038.62,0.0,0.98358,2e-05,1.35896]
[1778689900516,58.83,79043.73,0.0,0.98369,2e-05,1.35148]
[1778689906321,58.83,79036.02,0.0,0.98353,2e-05,1.36278]
[1778689911356,58.83,79033.22,0.0,0.98347,2e-05,1.3669]
[1778689913370,58.83,79043.39,0.0,0.98368,2e-05,1.35198]
[1778689914378,58.83,79046.45,0.0,0.98375,2e-05,1.34751]
[1778689918406,58.83,79049.8,0.0,0.98382,2e-05,1.34264]
[1778689922435,58.83,79059.98,0.0,0.98403,2e-05,1.32791]
[1778689923443,58.83,79065.68,0.0,0.98414,2e-05,1.31972]
[1778689924453,58.83,79071.23,0.0,0.98425,2e-05,1.31178]
[1778689925455,58.83,79072.86,0.0,0.98429,2e-05,1.30945]
[1778689930726,58.83,79070.46,0.0,0.98424,2e-05,1.31288]
[1778689935525,58.83,79064.48,0.0,0.98412,2e-05,1.32144]
[1778689940796,58.83,79064.23,0.0,0.98411,2e-05,1.3218]
[1778689946603,58.83,79064.38,0.0,0.98412,2e-05,1.32158]
[1778689949623,58.83,79059.09,0.0,0.98401,2e-05,1.32919]
[1778689951637,58.83,79057.2,0.0,0.98401,2e-05,1.32794]
[1778689954658,58.83,79063.57,0.0,0.98414,2e-05,1.31879]
[1778689955665,58.83,79070.64,0.0,0.98429,2e-05,1.30868]
[1778689956672,58.83,79077.68,0.0,0.98443,2e-05,1.29868]
[1778689961707,58.83,79079.93,0.0,0.98447,2e-05,1.2955]
[1778689967749,58.83,79081.02,0.0,0.9845,2e-05,1.29396]
[1778689972785,58.83,79080.36,0.0,0.98448,2e-05,1.29489]
[1778689975812,58.83,79087.04,0.0,0.98462,2e-05,1.28548]
[1778689976818,58.83,79087.04,0.0,0.98462,2e-05,1.28548]
[1778689978833,58.83,79093.02,0.0,0.98473,2e-05,1.2771]
[1778689982859,58.83,79087.79,0.0,0.98463,2e-05,1.28443]
[1778689987894,58.83,79087.73,0.0,0.98463,2e-05,1.28451]
[1778689989909,58.83,79104.89,0.0,0.98497,2e-05,1.2606]
[1778689991148,58.83,79110.28,0.0,0.98507,2e-05,1.25316]
[1778689992930,58.83,79112.23,0.0,0.9851,2e-05,1.25076]
[1778689997965,58.84,79116.65,0.0,0.98518,2e-05,1.24529]
[1778690001217,58.84,79104.73,0.0,0.98494,2e-05,1.26216]
[1778690001993,58.84,79104.73,0.0,0.98494,2e-05,1.26242]
[1778690007029,58.85,79106.98,0.0,0.98498,2e-05,1.25993]
[1778690012068,58.86,79109.42,0.0,0.98506,2e-05,1.25336]
[1778690014080,58.86,79117.3,0.0,0.98521,2e-05,1.24268]
[1778690015086,58.86,79117.87,0.0,0.98521,2e-05,1.2422]
[1778690020121,58.86,79116.58,0.0,0.98519,2e-05,1.24396]
[1778690025155,58.86,79116.08,0.0,0.98518,2e-05,1.24465]
[1778690030191,58.86,79115.77,0.0,0.98517,2e-05,1.24507]
[1778690035227,58.86,79118.11,0.0,0.98522,2e-05,1.24187]
[1778690038247,58.86,79107.01,0.0,0.985,2e-05,1.25711]
[1778690039254,58.86,79108.41,0.0,0.98503,2e-05,1.25518]
[1778690044289,58.86,79110.57,0.0,0.98507,2e-05,1.25221]
[1778690048318,58.86,79102.46,0.0,0.98492,2e-05,1.26341]
[1778690050331,58.86,79099.88,0.0,0.98487,2e-05,1.26698]
[1778690055369,58.86,79101.62,0.0,0.9849,2e-05,1.26457]
[1778690057382,58.86,79096.43,0.0,0.9848,2e-05,1.27178]
[1778690062418,58.86,79096.24,0.0,0.98479,2e-05,1.27205]
[1778690067453,58.86,79094.89,0.0,0.98477,2e-05,1.27393]
[1778690070474,58.86,79107.14,0.0,0.98501,2e-05,1.25694]
[1778690071714,58.86,79103.54,0.0,0.98498,2e-05,1.25806]
[1778690075510,58.86,79109.98,0.0,0.98511,2e-05,1.24919]
[1778690077524,58.86,79113.13,0.0,0.98517,2e-05,1.24487]
[1778690081784,58.86,79119.23,0.0,0.98528,2e-05,1.23654]
[1778690087602,58.86,79118.14,0.0,0.98526,2e-05,1.23802]
[1778690092637,58.86,79116.6,0.0,0.98523,2e-05,1.24012]
[1778690097673,58.86,79116.26,0.0,0.98523,2e-05,1.24059]
[1778690102708,58.86,79115.88,0.0,0.98522,2e-05,1.24111]
[1778690107743,58.86,79115.86,0.0,0.98522,2e-05,1.24114]
[1778690112778,58.86,79114.81,0.0,0.9852,2e-05,1.24257]
[1778690117815,58.86,79116.21,0.0,0.98523,2e-05,1.24066]
[1778690118822,58.86,79107.65,0.0,0.98506,2e-05,1.2524]
[1778690123856,58.86,79115.57,0.0,0.98521,2e-05,1.24153]
[1778690128894,58.86,79118.13,0.0,0.98526,2e-05,1.23804]
[1778690133927,58.86,79118.66,0.0,0.98532,2e-05,1.23351]
[1778690138961,58.86,79117.74,0.0,0.9853,2e-05,1.23476]
[1778690143997,58.86,79118.43,0.0,0.98531,2e-05,1.23383]
[1778690149033,58.86,79121.75,0.0,0.98537,2e-05,1.22931]
[1778690154067,58.86,79119.48,0.0,0.98533,2e-05,1.2324]
[1778690159102,58.86,79115.53,0.0,0.98526,2e-05,1.23778]
[1778690164137,58.86,79114.72,0.0,0.98524,2e-05,1.23888]
[1778690169173,58.86,79110.09,0.0,0.98515,2e-05,1.24522]
[1778690172414,58.86,79098.19,0.0,0.98492,2e-05,1.26161]
[1778690178238,58.86,79100.1,0.0,0.98496,2e-05,1.25897]
[1778690183270,58.86,79100.5,0.0,0.98497,2e-05,1.25842]
[1778690184278,58.86,79094.46,0.0,0.98485,2e-05,1.26679]
[1778690189312,58.86,79096.23,0.0,0.98488,2e-05,1.26433]
[1778690194352,58.86,79096.86,0.0,0.98494,2e-05,1.2596]
[1778690197374,58.86,79103.16,0.0,0.98506,2e-05,1.25091]
[1778690202628,58.87,79104.97,0.0,0.98509,2e-05,1.24888]
[1778690208456,58.88,79106.23,0.0,0.9851,2e-05,1.24808]
[1778690213485,58.89,79105.6,0.0,0.98508,2e-05,1.24986]
[1778690216506,58.89,79100.15,0.0,0.98497,2e-05,1.25766]
[1778690221540,58.89,79099.94,0.0,0.98495,2e-05,1.25862]
[1778690226576,58.9,79098.49,0.0,0.98491,2e-05,1.26142]
[1778690231611,58.91,79099.46,0.0,0.98492,2e-05,1.26073]
[1778690234631,58.91,79104.1,0.0,0.98501,2e-05,1.25474]
[1778690239667,58.92,79107.12,0.0,0.98506,2e-05,1.25118]
[1778690242908,58.93,79102.23,0.0,0.98496,2e-05,1.25851]
[1778690248731,58.93,79099.61,0.0,0.9849,2e-05,1.26282]
[1778690253765,58.94,79097.52,0.0,0.98489,2e-05,1.26251]
[1778690258802,58.95,79094.81,0.0,0.98483,2e-05,1.26694]
[1778690263837,58.95,79097.18,0.0,0.98487,2e-05,1.26417]
[1778690267864,58.97,79091.5,0.0,0.98473,2e-05,1.27353]
[1778690273117,59.0,79089.84,0.0,0.98466,2e-05,1.27908]
[1778690278943,59.02,79092.78,0.0,0.98468,2e-05,1.27764]
[1778690283977,59.05,79093.62,0.0,0.98466,2e-05,1.27913]
[1778690289013,59.08,79096.78,0.0,0.98468,2e-05,1.27735]
[1778690294047,59.1,79099.05,0.0,0.98469,2e-05,1.27681]
[1778690299084,59.13,79096.16,0.0,0.9846,2e-05,1.28345]
[1778690304120,59.16,79094.08,0.0,0.98451,2e-05,1.28945]
[1778690308149,59.18,79087.74,0.0,0.98437,2e-05,1.29989]
[1778690311170,59.18,79094.8,0.0,0.98455,2e-05,1.28633]
[1778690316208,59.18,79106.9,0.0,0.98478,2e-05,1.26985]
[1778690317214,59.18,79115.72,0.0,0.98495,2e-05,1.25778]
[1778690318221,59.19,79116.01,0.0,0.98495,2e-05,1.25766]
[1778690319228,59.19,79109.26,0.0,0.98482,2e-05,1.26698]
[1778690320235,59.19,79108.09,0.0,0.9848,2e-05,1.26872]
[1778690322248,59.19,79113.42,0.0,0.9849,2e-05,1.2616]
[1778690327285,59.2,79112.9,0.0,0.98488,2e-05,1.26298]
[1778690332321,59.21,79114.34,0.0,0.98489,2e-05,1.26178]
[1778690337355,59.21,79108.78,0.0,0.98478,2e-05,1.27011]
[1778690342390,59.22,79108.0,0.0,0.98475,2e-05,1.27166]
[1778690347426,59.22,79110.07,0.0,0.98479,2e-05,1.26949]
[1778690352463,59.23,79109.64,0.0,0.98477,2e-05,1.27057]
[1778690357495,59.23,79110.24,0.0,0.98477,2e-05,1.27033]
[1778690362532,59.24,79115.97,0.0,0.98488,2e-05,1.26314]
[1778690367568,59.25,79119.76,0.0,0.98494,2e-05,1.25847]
[1778690372602,59.25,79119.21,0.0,0.98497,2e-05,1.25606]
[1778690377637,59.26,79119.32,0.0,0.98496,2e-05,1.25663]
[1778690380658,59.27,79114.58,0.0,0.98486,2e-05,1.26358]
[1778690381665,59.27,79112.32,0.0,0.98481,2e-05,1.26684]
[1778690386700,59.27,79112.02,0.0,0.9848,2e-05,1.26788]
[1778690391737,59.28,79113.05,0.0,0.98481,2e-05,1.26708]
[1778690396774,59.29,79115.17,0.0,0.98484,2e-05,1.26479]
[1778690401808,59.29,79115.43,0.0,0.98484,2e-05,1.26507]
[1778690406845,59.3,79115.45,0.0,0.98483,2e-05,1.26568]
[1778690411880,59.31,79118.62,0.0,0.98488,2e-05,1.26195]
[1778690416918,59.31,79120.58,0.0,0.98491,2e-05,1.26004]
[1778690420948,59.32,79129.49,0.0,0.98508,2e-05,1.24824]
[1778690422959,59.32,79132.46,0.0,0.98513,2e-05,1.24465]
[1778690429001,59.33,79134.62,0.0,0.98516,2e-05,1.24255]
[1778690434241,59.34,79134.76,0.0,0.98519,2e-05,1.23956]
[1778690440080,59.35,79133.78,0.0,0.98516,2e-05,1.24193]
[1778690445114,59.36,79132.85,0.0,0.98513,2e-05,1.24405]
[1778690450151,59.37,79132.61,0.0,0.98511,2e-05,1.24521]
[1778690455186,59.38,79133.95,0.0,0.98512,2e-05,1.24421]
[1778690460221,59.39,79134.31,0.0,0.98512,2e-05,1.24456]
[1778690465261,59.39,79133.66,0.0,0.9851,2e-05,1.24627]
[1778690470292,59.4,79135.71,0.0,0.98512,2e-05,1.24431]
[1778690474319,59.41,79141.83,0.0,0.98523,2e-05,1.23669]
[1778690479355,59.42,79136.9,0.0,0.98512,2e-05,1.24428]
[1778690484394,59.43,79135.23,0.0,0.98508,2e-05,1.2476]
[1778690486403,59.43,79127.16,0.0,0.98492,2e-05,1.25895]
[1778690491438,59.44,79124.92,0.0,0.98491,2e-05,1.25873]
[1778690495466,59.45,79117.36,0.0,0.98476,2e-05,1.26971]
[1778690497480,59.45,79123.36,0.0,0.98487,2e-05,1.26171]
[1778690502515,59.46,79127.84,0.0,0.98495,2e-05,1.25629]
[1778690507550,59.46,79129.49,0.0,0.98497,2e-05,1.25478]
[1778690512587,59.47,79129.88,0.0,0.98496,2e-05,1.255]
[1778690517621,59.48,79130.27,0.0,0.98496,2e-05,1.25521]
[1778690522662,59.49,79131.78,0.0,0.98498,2e-05,1.25391]
[1778690524874,59.49,79139.38,0.0,0.98512,2e-05,1.24385]
[1778690526690,59.49,79141.45,0.0,0.98516,2e-05,1.24137]
[1778690529711,59.5,79134.7,0.0,0.98502,2e-05,1.2512]
[1778690534944,59.5,79132.87,0.0,0.98497,2e-05,1.25427]
[1778690539781,59.51,79128.45,0.0,0.98488,2e-05,1.26116]
[1778690543809,59.52,79134.9,0.0,0.985,2e-05,1.25272]
[1778690545823,59.52,79139.0,0.0,0.98507,2e-05,1.24742]
[1778690550858,59.53,79141.02,0.0,0.9851,2e-05,1.24544]
[1778690553879,59.53,79146.62,0.0,0.98524,2e-05,1.23449]
[1778690558918,59.54,79148.01,0.0,0.98526,2e-05,1.23346]
[1778690563953,59.55,79149.19,0.0,0.98527,2e-05,1.2327]
[1778690567981,59.56,79154.88,0.0,0.98537,2e-05,1.22555]
[1778690573019,59.56,79155.04,0.0,0.98536,2e-05,1.22621]
[1778690578054,59.57,79154.51,0.0,0.98534,2e-05,1.22744]
[1778690583089,59.58,79154.04,0.0,0.98532,2e-05,1.22875]
[1778690590138,59.59,79151.71,0.0,0.98526,2e-05,1.23305]
[1778690594166,59.6,79157.3,0.0,0.98536,2e-05,1.22618]
[1778690599200,59.6,79158.84,0.0,0.98538,2e-05,1.22495]
[1778690605441,59.62,79159.45,0.0,0.98537,2e-05,1.22534]
[1778690611285,59.63,79153.84,0.0,0.9853,2e-05,1.23005]
[1778690616320,59.63,79150.41,0.0,0.98522,2e-05,1.23546]
[1778690621355,59.64,79148.89,0.0,0.98518,2e-05,1.23827]
[1778690627399,59.65,79147.15,0.0,0.98514,2e-05,1.24151]
[1778690628405,59.65,79138.93,0.0,0.98498,2e-05,1.25282]
[1778690629412,59.65,79135.26,0.0,0.9849,2e-05,1.25796]
[1778690630419,59.66,79129.13,0.0,0.98478,2e-05,1.26648]
[1778690632433,59.66,79129.27,0.0,0.98478,2e-05,1.2665]
[1778690637469,59.66,79130.69,0.0,0.9848,2e-05,1.26507]
[1778690642503,59.67,79129.88,0.0,0.98478,2e-05,1.26671]
[1778690646532,59.67,79124.28,0.0,0.98467,2e-05,1.27481]
[1778690647538,59.67,79117.42,0.0,0.98453,2e-05,1.2844]
[1778690648551,59.67,79111.33,0.0,0.98441,2e-05,1.29296]
[1778690649552,59.69,79111.33,0.0,0.98439,2e-05,1.29407]
[1778690654588,59.69,79111.79,0.0,0.9844,2e-05,1.29363]
[1778690656610,59.69,79102.44,0.0,0.98421,2e-05,1.30684]
[1778690657616,59.69,79117.65,0.0,0.98451,2e-05,1.28564]
[1778690658624,59.69,79127.86,0.0,0.98471,2e-05,1.27151]
[1778690659631,59.69,79127.0,0.0,0.9847,2e-05,1.27278]
[1778690664665,59.69,79125.68,0.0,0.98466,2e-05,1.27504]
[1778690670708,59.7,79125.69,0.0,0.98466,2e-05,1.27556]
[1778690675934,59.7,79124.46,0.0,0.98467,2e-05,1.27382]
[1778690681788,59.71,79122.72,0.0,0.98463,2e-05,1.27681]
[1778690686820,59.72,79121.35,0.0,0.98459,2e-05,1.27918]
[1778690691855,59.72,79123.16,0.0,0.98462,2e-05,1.27717]
[1778690698903,59.73,79119.46,0.0,0.98454,2e-05,1.28299]
[1778690703938,59.73,79118.2,0.0,0.98451,2e-05,1.28521]
[1778690708974,59.74,79117.96,0.0,0.9845,2e-05,1.28601]
[1778690710989,59.74,79111.9,0.0,0.98438,2e-05,1.29464]
[1778690711995,59.74,79109.22,0.0,0.98432,2e-05,1.29847]
[1778690715018,59.74,79107.67,0.0,0.98429,2e-05,1.30086]
[1778690719044,59.74,79112.99,0.0,0.98439,2e-05,1.2937]
[1778690724102,59.75,79107.72,0.0,0.98428,2e-05,1.30153]
[1778690730141,59.75,79106.0,0.0,0.98424,2e-05,1.30426]
[1778690735177,59.76,79104.31,0.0,0.98425,2e-05,1.30296]
[1778690740212,59.76,79105.17,0.0,0.98426,2e-05,1.30212]
[1778690745246,59.76,79108.3,0.0,0.98432,2e-05,1.29797]
[1778690750282,59.76,79106.19,0.0,0.98427,2e-05,1.30118]
[1778690754313,59.77,79099.53,0.0,0.98413,2e-05,1.31079]
[1778690756498,59.77,79099.61,0.0,0.98413,2e-05,1.3108]
[1778690759346,59.77,79106.52,0.0,0.98427,2e-05,1.30116]
[1778690761360,59.77,79111.06,0.0,0.98436,2e-05,1.29496]
[1778690766568,59.77,79119.1,0.0,0.98451,2e-05,1.28417]
[1778690772437,59.78,79117.72,0.0,0.98448,2e-05,1.2865]
[1778690777473,59.78,79115.59,0.0,0.98443,2e-05,1.28989]
[1778690779488,59.78,79111.79,0.0,0.98436,2e-05,1.29534]
[1778690784522,59.79,79111.19,0.0,0.98434,2e-05,1.29652]
[1778690789557,59.79,79109.25,0.0,0.9843,2e-05,1.29955]
[1778690794592,59.79,79109.6,0.0,0.98434,2e-05,1.29542]
[1778690799628,59.8,79108.48,0.0,0.98432,2e-05,1.29732]
[1778690804663,59.8,79106.95,0.0,0.98428,2e-05,1.29978]
[1778690809698,59.8,79107.36,0.0,0.98429,2e-05,1.2995]
[1778690814735,59.81,79107.59,0.0,0.98429,2e-05,1.29947]
[1778690818763,59.81,79121.18,0.0,0.98455,2e-05,1.28077]
[1778690819770,59.81,79124.13,0.0,0.98461,2e-05,1.27678]
[1778690824805,59.81,79120.02,0.0,0.98452,2e-05,1.28295]
[1778690826819,59.82,79128.07,0.0,0.98468,2e-05,1.272]
[1778690827826,59.82,79133.37,0.0,0.98478,2e-05,1.26482]
[1778690828833,59.82,79136.88,0.0,0.98485,2e-05,1.26014]
[1778690831854,59.82,79143.7,0.0,0.98497,2e-05,1.25122]
[1778690836889,59.83,79148.46,0.0,0.98505,2e-05,1.24547]
[1778690841924,59.84,79156.15,0.0,0.98519,2e-05,1.23579]
[1778690842930,59.84,79157.48,0.0,0.98521,2e-05,1.23415]
[1778690847126,59.85,79164.28,0.0,0.98533,2e-05,1.22568]
[1778690854007,59.86,79165.75,0.0,0.98539,2e-05,1.22108]
[1778690859043,59.87,79167.87,0.0,0.98541,2e-05,1.21911]
[1778690863071,59.87,79174.74,0.0,0.98553,2e-05,1.21067]
[1778690864078,59.88,79178.71,0.0,0.9856,2e-05,1.20579]
[1778690867268,59.88,79192.12,0.0,0.98584,2e-05,1.1888]
[1778690870121,59.89,79195.17,0.0,0.98589,2e-05,1.18526]
[1778690875158,59.9,79191.62,0.0,0.98581,2e-05,1.19099]
[1778690880193,59.91,79189.4,0.0,0.98575,2e-05,1.19494]
[1778690885227,59.92,79192.85,0.0,0.9858,2e-05,1.19148]
[1778690890263,59.93,79193.1,0.0,0.98579,2e-05,1.19221]
[1778690892277,59.94,79198.63,0.0,0.98589,2e-05,1.18543]
[1778690894291,59.94,79197.22,0.0,0.98586,2e-05,1.18726]
[1778690899326,59.94,79192.12,0.0,0.98577,2e-05,1.19392]
[1778690902346,59.94,79198.39,0.0,0.98588,2e-05,1.18574]
[1778690907551,59.94,79198.16,0.0,0.98588,2e-05,1.18604]
[1778690913465,59.94,79198.48,0.0,0.98593,2e-05,1.18188]
[1778690918500,59.94,79200.29,0.0,0.98596,2e-05,1.17953]
[1778690923535,59.94,79200.59,0.0,0.98597,2e-05,1.17914]
[1778690928570,59.94,79200.98,0.0,0.98597,2e-05,1.17864]
[1778690931590,59.94,79195.09,0.0,0.98587,2e-05,1.18629]
[1778690936626,59.94,79195.09,0.0,0.98587,2e-05,1.18629]
[1778690941665,59.94,79196.13,0.0,0.98589,2e-05,1.18493]
[1778690946698,59.94,79197.35,0.0,0.98591,2e-05,1.18335]
[1778690951742,59.94,79207.23,0.0,0.98609,2e-05,1.17057]
[1778690956777,59.94,79206.58,0.0,0.98607,2e-05,1.1714]
[1778690957909,59.94,79199.47,0.0,0.98595,2e-05,1.1806]
[1778690959800,59.94,79196.92,0.0,0.9859,2e-05,1.18391]
[1778690961812,59.94,79185.99,0.0,0.9857,2e-05,1.19818]
[1778690962819,59.94,79180.59,0.0,0.9856,2e-05,1.20528]
[1778690964833,59.94,79178.07,0.0,0.98555,2e-05,1.20861]
[1778690967979,59.94,79170.19,0.0,0.98541,2e-05,1.21906]
[1778690969868,59.94,79169.12,0.0,0.98539,2e-05,1.22048]
[1778690974903,59.94,79174.82,0.0,0.98554,2e-05,1.20911]
[1778690976917,59.94,79178.65,0.0,0.98561,2e-05,1.20405]
[1778690981952,59.94,79177.55,0.0,0.98559,2e-05,1.2055]
[1778690985980,59.94,79183.24,0.0,0.98569,2e-05,1.19802]
[1778690991016,59.94,79185.05,0.0,0.98573,2e-05,1.19564]
[1778690996050,59.94,79181.99,0.0,0.98567,2e-05,1.19966]
[1778690998193,59.94,79189.27,0.0,0.9858,2e-05,1.19012]
[1778691002093,59.94,79187.36,0.0,0.98577,2e-05,1.19262]
[1778691007129,59.94,79183.66,0.0,0.9857,2e-05,1.19746]
[1778691010150,59.94,79177.78,0.0,0.98559,2e-05,1.2052]
[1778691015186,59.94,79177.31,0.0,0.98558,2e-05,1.20582]
[1778691021228,59.94,79177.12,0.0,0.98558,2e-05,1.20607]
[1778691026263,59.94,79179.59,0.0,0.98563,2e-05,1.20281]
[1778691031298,59.94,79180.48,0.0,0.98569,2e-05,1.19786]
[1778691037342,59.94,79178.2,0.0,0.98564,2e-05,1.20086]
[1778691045396,59.94,79178.08,0.0,0.98564,2e-05,1.20102]
[1778691047416,59.94,79169.98,0.0,0.98549,2e-05,1.21171]
[1778691052445,59.94,79169.51,0.0,0.98548,2e-05,1.21234]
[1778691057480,59.94,79167.1,0.0,0.98544,2e-05,1.21553]
[1778691062519,59.94,79168.81,0.0,0.98547,2e-05,1.21326]
[1778691064533,59.94,79179.22,0.0,0.98566,2e-05,1.19952]
[1778691065540,59.94,79185.87,0.0,0.98578,2e-05,1.1908]
[1778691068700,59.94,79192.79,0.0,0.98591,2e-05,1.18178]
[1778691071581,59.94,79187.68,0.0,0.98582,2e-05,1.18844]
[1778691076618,59.94,79181.85,0.0,0.98571,2e-05,1.19606]
[1778691077624,59.94,79180.47,0.0,0.98568,2e-05,1.19787]
[1778691080646,59.94,79175.72,0.0,0.9856,2e-05,1.20413]
[1778691085681,59.94,79175.21,0.0,0.98559,2e-05,1.2048]
[1778691086687,59.94,79169.5,0.0,0.98548,2e-05,1.21235]
[1778691087695,59.94,79168.27,0.0,0.98546,2e-05,1.21398]
[1778691091723,59.94,79164.11,0.0,0.98542,2e-05,1.21569]
[1778691096758,59.94,79159.78,0.0,0.98534,2e-05,1.22146]
[1778691100787,59.94,79151.0,0.0,0.98518,2e-05,1.23322]
[1778691101795,59.94,79148.94,0.0,0.98514,2e-05,1.23599]
[1778691104816,59.94,79145.3,0.0,0.98507,2e-05,1.2409]
[1778691109850,59.94,79146.37,0.0,0.98509,2e-05,1.23946]
[1778691114885,59.94,79146.6,0.0,0.98509,2e-05,1.23915]
[1778691116899,59.94,79141.37,0.0,0.98499,2e-05,1.24622]
[1778691119058,59.94,79141.38,0.0,0.98499,2e-05,1.24621]
[1778691120927,59.94,79144.05,0.0,0.98504,2e-05,1.24259]
[1778691126969,59.95,79139.91,0.0,0.98495,2e-05,1.24934]
[1778691132004,59.96,79139.23,0.0,0.98492,2e-05,1.25125]
[1778691137039,59.97,79138.98,0.0,0.98491,2e-05,1.25215]
[1778691142073,59.97,79137.75,0.0,0.98488,2e-05,1.2544]
[1778691147109,59.98,79137.07,0.0,0.98486,2e-05,1.2559]
[1778691152144,59.98,79136.28,0.0,0.98488,2e-05,1.25364]
[1778691157178,59.99,79135.89,0.0,0.98486,2e-05,1.25476]
[1778691162214,60.0,79130.49,0.0,0.98475,2e-05,1.26271]
[1778691163224,60.0,79124.36,0.0,0.98463,2e-05,1.27122]
[1778691164228,60.0,79119.59,0.0,0.98453,2e-05,1.27787]
[1778691169409,60.0,79115.39,0.0,0.98445,2e-05,1.28396]
[1778691175305,60.0,79114.6,0.0,0.98443,2e-05,1.28546]
[1778691180340,60.01,79112.21,0.0,0.98437,2e-05,1.28911]
[1778691185375,60.01,79112.57,0.0,0.98438,2e-05,1.28895]
[1778691190410,60.01,79110.24,0.0,0.98432,2e-05,1.29253]
[1778691195444,60.02,79111.84,0.0,0.98435,2e-05,1.29062]
[1778691200480,60.03,79110.69,0.0,0.98432,2e-05,1.29298]
[1778691205517,60.03,79112.24,0.0,0.98434,2e-05,1.29116]
[1778691209689,60.03,79119.55,0.0,0.98448,2e-05,1.28132]
[1778691211560,60.03,79120.28,0.0,0.98454,2e-05,1.27654]
[1778691216598,60.04,79119.73,0.0,0.98452,2e-05,1.27778]
[1778691218609,60.04,79111.45,0.0,0.98436,2e-05,1.28943]
[1778691219760,60.04,79097.26,0.0,0.98407,2e-05,1.30936]
[1778691220624,60.04,79097.26,0.0,0.98407,2e-05,1.3094]
[1778691225662,60.04,79096.57,0.0,0.98406,2e-05,1.31056]
[1778691227675,60.04,79088.67,0.0,0.98389,2e-05,1.32179]
[1778691229830,60.05,79083.17,0.0,0.98377,2e-05,1.33048]
[1778691233716,60.06,79078.24,0.0,0.98366,2e-05,1.33794]
[1778691238752,60.08,79079.6,0.0,0.98366,2e-05,1.33806]
[1778691243786,60.08,79078.02,0.0,0.98362,2e-05,1.34109]
[1778691248822,60.08,79074.72,0.0,0.98355,2e-05,1.34572]
[1778691253856,60.08,79074.81,0.0,0.98355,2e-05,1.34544]
[1778691258891,60.08,79075.71,0.0,0.98358,2e-05,1.34397]
[1778691263926,60.08,79078.61,0.0,0.98364,2e-05,1.33965]
[1778691268961,60.08,79075.42,0.0,0.98357,2e-05,1.34407]
[1778691273996,60.08,79074.49,0.0,0.9836,2e-05,1.34113]
[1778691276012,60.07,79066.77,0.0,0.98345,2e-05,1.35217]
[1778691277017,60.08,79066.63,0.0,0.98344,2e-05,1.35243]
[1778691282061,60.08,79070.2,0.0,0.98351,2e-05,1.34753]
[1778691287087,60.08,79072.98,0.0,0.98357,2e-05,1.34353]
[1778691292122,60.08,79077.17,0.0,0.98366,2e-05,1.33752]
[1778691297157,60.08,79078.22,0.0,0.98368,2e-05,1.33601]
[1778691302192,60.08,79078.46,0.0,0.98368,2e-05,1.33558]
[1778691310249,60.07,79078.51,0.0,0.98369,2e-05,1.33517]
[1778691314277,60.07,79074.12,0.0,0.9836,2e-05,1.34126]
[1778691319310,60.07,79074.82,0.0,0.98362,2e-05,1.33998]
[1778691324357,60.07,79073.05,0.0,0.98359,2e-05,1.34222]
[1778691329382,60.06,79082.22,0.0,0.98378,2e-05,1.32884]
[1778691334417,60.06,79084.61,0.0,0.98388,2e-05,1.32125]
[1778691339452,60.06,79083.97,0.0,0.98387,2e-05,1.32203]
[1778691340610,60.06,79094.24,0.0,0.98408,2e-05,1.30749]
[1778691341466,60.06,79094.24,0.0,0.98408,2e-05,1.30749]
[1778691346500,60.06,79095.45,0.0,0.9841,2e-05,1.30579]
[1778691351535,60.06,79093.42,0.0,0.98406,2e-05,1.30865]
[1778691356574,60.06,79093.22,0.0,0.98406,2e-05,1.30893]
[1778691362613,60.06,79094.8,0.0,0.98409,2e-05,1.30671]
[1778691365645,60.06,79102.26,0.0,0.98424,2e-05,1.29624]
[1778691366650,60.06,79102.22,0.0,0.98424,2e-05,1.2963]
[1778691367657,60.06,79112.67,0.0,0.98445,2e-05,1.28175]
[1778691372692,60.06,79116.03,0.0,0.98451,2e-05,1.2771]
[1778691377726,60.06,79114.71,0.0,0.98449,2e-05,1.27893]
[1778691380893,60.06,79117.9,0.0,0.98455,2e-05,1.27452]
[1778691386790,60.06,79113.33,0.0,0.98446,2e-05,1.28084]
[1778691391825,60.06,79111.54,0.0,0.98447,2e-05,1.27935]
[1778691393842,60.06,79098.26,0.0,0.98421,2e-05,1.29784]
[1778691394848,60.06,79087.84,0.0,0.984,2e-05,1.3125]
[1778691398876,60.06,79096.92,0.0,0.98418,2e-05,1.29972]
[1778691401034,60.06,79103.66,0.0,0.98431,2e-05,1.2903]
[1778691403912,60.06,79109.11,0.0,0.98442,2e-05,1.28272]
[1778691408949,60.06,79105.45,0.0,0.98435,2e-05,1.28781]
[1778691413984,60.06,79105.0,0.0,0.98434,2e-05,1.28843]
[1778691419021,60.06,79105.88,0.0,0.98436,2e-05,1.28721]
[1778691421174,60.06,79100.31,0.0,0.98425,2e-05,1.29498]
[1778691424054,60.06,79099.08,0.0,0.98422,2e-05,1.2967]
[1778691427075,60.06,79103.14,0.0,0.9843,2e-05,1.29102]
[1778691432112,60.06,79104.03,0.0,0.98432,2e-05,1.29004]
[1778691437146,60.07,79103.73,0.0,0.98431,2e-05,1.29077]
[1778691442183,60.07,79102.25,0.0,0.98427,2e-05,1.29313]
[1778691447223,60.07,79102.32,0.0,0.98427,2e-05,1.29338]
[1778691451383,60.07,79096.49,0.0,0.9842,2e-05,1.29774]
[1778691454268,60.08,79095.47,0.0,0.98417,2e-05,1.29925]
[1778691459304,60.08,79093.17,0.0,0.98412,2e-05,1.30274]
[1778691464339,60.08,79093.35,0.0,0.98413,2e-05,1.3027]
[1778691469373,60.08,79097.88,0.0,0.98421,2e-05,1.29658]
[1778691472395,60.08,79104.13,0.0,0.98434,2e-05,1.28796]
[1778691473402,60.08,79104.13,0.0,0.98434,2e-05,1.28809]
[1778691478437,60.09,79102.84,0.0,0.98431,2e-05,1.29019]
[1778691482466,60.09,79093.13,0.0,0.98411,2e-05,1.30402]
[1778691484479,60.09,79079.4,0.0,0.98383,2e-05,1.32347]
[1778691489516,60.09,79076.99,0.0,0.98378,2e-05,1.32691]
[1778691494551,60.09,79072.85,0.0,0.98369,2e-05,1.3328]
[1778691498581,60.09,79073.58,0.0,0.98371,2e-05,1.33171]
[1778691500596,60.09,79074.07,0.0,0.98372,2e-05,1.33099]
[1778691505633,60.09,79077.63,0.0,0.98379,2e-05,1.32591]
[1778691510666,60.09,79076.96,0.0,0.98378,2e-05,1.32687]
[1778691516708,60.09,79077.23,0.0,0.98383,2e-05,1.32242]
[1778691521891,60.09,79077.9,0.0,0.98384,2e-05,1.32147]
[1778691526778,60.09,79073.32,0.0,0.98375,2e-05,1.32799]
[1778691531961,60.09,79075.53,0.0,0.9838,2e-05,1.32484]
[1778691537854,60.09,79076.38,0.0,0.98381,2e-05,1.32363]
[1778691542892,60.09,79075.2,0.0,0.98379,2e-05,1.32531]
[1778691543898,60.09,79068.2,0.0,0.98364,2e-05,1.33531]
[1778691548934,60.09,79077.94,0.0,0.98384,2e-05,1.32141]
[1778691553973,60.09,79077.87,0.0,0.98384,2e-05,1.32151]
[1778691559008,60.09,79076.27,0.0,0.98381,2e-05,1.32379]
[1778691565055,60.09,79078.09,0.0,0.98385,2e-05,1.32109]
[1778691570089,60.09,79078.51,0.0,0.98386,2e-05,1.32044]
[1778691575126,60.09,79078.52,0.0,0.98391,2e-05,1.31629]
[1778691578146,60.09,79085.14,0.0,0.98404,2e-05,1.30693]
[1778691583180,60.09,79086.61,0.0,0.98407,2e-05,1.30486]
[1778691588217,60.09,79087.34,0.0,0.98409,2e-05,1.30383]
[1778691593251,60.09,79085.0,0.0,0.98404,2e-05,1.30713]
[1778691598285,60.09,79087.4,0.0,0.98409,2e-05,1.30375]
[1778691602453,60.09,79119.94,0.0,0.98474,2e-05,1.2586]
[1778691603332,60.09,79119.94,0.0,0.98474,2e-05,1.2586]
[1778691604336,60.09,79121.31,0.0,0.98476,2e-05,1.25673]
[1778691606350,60.09,79126.63,0.0,0.98487,2e-05,1.24948]
[1778691607357,60.09,79132.38,0.0,0.98498,2e-05,1.24168]
[1778691608365,60.09,79133.76,0.0,0.985,2e-05,1.23981]
[1778691613399,60.09,79129.29,0.0,0.98492,2e-05,1.24586]
[1778691618434,60.09,79129.0,0.0,0.98491,2e-05,1.24626]
[1778691623470,60.09,79130.37,0.0,0.98494,2e-05,1.2444]
[1778691624477,60.09,79144.53,0.0,0.98521,2e-05,1.22532]
[1778691625490,60.09,79147.76,0.0,0.98527,2e-05,1.221]
[1778691626492,60.09,79156.52,0.0,0.98544,2e-05,1.20935]
[1778691627499,60.09,79159.24,0.0,0.98549,2e-05,1.20574]
[1778691629513,60.09,79164.34,0.0,0.98558,2e-05,1.19902]
[1778691630520,60.09,79171.61,0.0,0.98572,2e-05,1.18948]
[1778691631529,60.09,79180.48,0.0,0.98592,2e-05,1.17416]
[1778691632675,60.09,79197.73,0.0,0.98623,2e-05,1.15198]
[1778691633558,60.09,79197.74,0.0,0.98623,2e-05,1.15197]
[1778691635556,60.09,79201.85,0.0,0.98631,2e-05,1.14674]
[1778691640591,60.09,79196.94,0.0,0.98622,2e-05,1.15299]
[1778691642604,60.09,79192.03,0.0,0.98613,2e-05,1.15927]
[1778691647642,60.09,79197.07,0.0,0.98622,2e-05,1.15283]
[1778691652679,60.09,79198.84,0.0,0.98625,2e-05,1.15057]
[1778691657715,60.09,79198.61,0.0,0.98625,2e-05,1.15086]
[1778691658724,60.09,79204.89,0.0,0.98636,2e-05,1.14288]
[1778691659728,60.09,79207.23,0.0,0.9864,2e-05,1.13992]
[1778691663759,60.09,79201.57,0.0,0.9863,2e-05,1.1471]
[1778691668794,60.09,79200.7,0.0,0.98629,2e-05,1.1482]
[1778691674835,60.09,79203.42,0.0,0.98634,2e-05,1.14475]
[1778691679871,60.09,79200.46,0.0,0.98628,2e-05,1.14851]
[1778691684906,60.09,79205.53,0.0,0.98637,2e-05,1.14207]
[1778691686925,60.09,79210.31,0.0,0.98646,2e-05,1.13603]
[1778691689941,60.09,79203.47,0.0,0.98634,2e-05,1.14468]
[1778691694976,60.09,79193.98,0.0,0.98621,2e-05,1.15305]
[1778691696990,60.09,79185.42,0.0,0.98606,2e-05,1.16402]
[1778691702025,60.09,79189.6,0.0,0.98613,2e-05,1.15865]
[1778691707060,60.09,79192.93,0.0,0.98619,2e-05,1.15439]
[1778691709074,60.09,79198.72,0.0,0.98629,2e-05,1.14701]
[1778691711088,60.09,79193.26,0.0,0.9862,2e-05,1.15397]
[1778691716130,60.09,79192.11,0.0,0.98618,2e-05,1.15544]
[1778691721159,60.09,79190.17,0.0,0.98614,2e-05,1.15792]
[1778691725188,60.09,79184.74,0.0,0.98604,2e-05,1.1649]
[1778691726194,60.09,79174.43,0.0,0.98586,2e-05,1.17823]
[1778691728210,60.09,79166.65,0.0,0.98571,2e-05,1.18838]
[1778691733387,60.09,79168.06,0.0,0.98574,2e-05,1.18653]
[1778691736268,60.09,79151.7,0.0,0.98543,2e-05,1.20806]
[1778691741301,60.09,79151.9,0.0,0.98544,2e-05,1.2078]
[1778691746336,60.09,79157.24,0.0,0.98554,2e-05,1.20074]
[1778691748354,60.09,79162.52,0.0,0.98564,2e-05,1.19379]
[1778691753531,60.09,79166.04,0.0,0.98575,2e-05,1.18538]
[1778691759428,60.09,79164.69,0.0,0.98572,2e-05,1.18714]
[1778691763599,60.09,79171.7,0.0,0.98585,2e-05,1.178]
[1778691766477,60.09,79171.49,0.0,0.98585,2e-05,1.17828]
[1778691773669,60.09,79171.64,0.0,0.98585,2e-05,1.17808]
[1778691779568,60.09,79177.09,0.0,0.98595,2e-05,1.17101]
[1778691781582,60.09,79184.16,0.0,0.98608,2e-05,1.1619]
[1778691786617,60.09,79185.7,0.0,0.9861,2e-05,1.15992]
[1778691791652,60.09,79186.34,0.0,0.98612,2e-05,1.1591]
[1778691796688,60.09,79185.79,0.0,0.98611,2e-05,1.1598]
[1778691799708,60.09,79180.69,0.0,0.98601,2e-05,1.16636]
[1778691801722,60.09,79175.85,0.0,0.98593,2e-05,1.17262]
[1778691806756,60.09,79178.33,0.0,0.98597,2e-05,1.16941]
[1778691809780,60.09,79191.09,0.0,0.9862,2e-05,1.15302]
[1778691810785,60.09,79190.46,0.0,0.98619,2e-05,1.15382]
[1778691811792,60.09,79193.36,0.0,0.98628,2e-05,1.1464]
[1778691815820,60.09,79195.36,0.0,0.98632,2e-05,1.14386]
[1778691821861,60.09,79196.1,0.0,0.98633,2e-05,1.14292]
[1778691826896,60.09,79198.42,0.0,0.98637,2e-05,1.13998]
[1778691831932,60.09,79198.19,0.0,0.98637,2e-05,1.14027]
[1778691836967,60.09,79198.17,0.0,0.98637,2e-05,1.14029]
[1778691842006,60.09,79199.93,0.0,0.9864,2e-05,1.13807]
[1778691843009,60.09,79194.72,0.0,0.98631,2e-05,1.14467]
[1778691844162,60.09,79188.05,0.0,0.98619,2e-05,1.15317]
[1778691850059,60.09,79188.21,0.0,0.98619,2e-05,1.15297]
[1778691854231,60.09,79193.31,0.0,0.98628,2e-05,1.14646]
[1778691860128,60.09,79190.96,0.0,0.98624,2e-05,1.14946]
[1778691865164,60.09,79194.88,0.0,0.98631,2e-05,1.14447]
[1778691870199,60.09,79194.51,0.0,0.9863,2e-05,1.14494]
[1778691873219,60.09,79201.6,0.0,0.98647,2e-05,1.13226]
[1778691878255,60.09,79204.89,0.0,0.98653,2e-05,1.12812]
[1778691883290,60.09,79206.27,0.0,0.98656,2e-05,1.12639]
[1778691889332,60.09,79205.39,0.0,0.98654,2e-05,1.1275]
[1778691894521,60.09,79201.16,0.0,0.98647,2e-05,1.13282]
[1778691900409,60.09,79203.68,0.0,0.98651,2e-05,1.12964]
[1778691905444,60.09,79204.43,0.0,0.98652,2e-05,1.1287]
[1778691910481,60.09,79203.56,0.0,0.98651,2e-05,1.1298]
[1778691915515,60.09,79204.28,0.0,0.98652,2e-05,1.12889]
[1778691917527,60.09,79196.53,0.0,0.98638,2e-05,1.13867]
[1778691919541,60.09,79191.14,0.0,0.98629,2e-05,1.14551]
[1778691924733,60.09,79194.61,0.0,0.98635,2e-05,1.1411]
[1778691926593,60.09,79186.83,0.0,0.98621,2e-05,1.151]
[1778691927598,60.09,79181.16,0.0,0.98611,2e-05,1.15826]
[1778691928606,60.09,79180.18,0.0,0.98609,2e-05,1.15952]
[1778691933640,60.09,79181.62,0.0,0.98616,2e-05,1.15393]
[1778691938675,60.09,79183.92,0.0,0.9862,2e-05,1.15099]
[1778691943711,60.09,79181.79,0.0,0.98616,2e-05,1.15371]
[1778691948747,60.09,79183.11,0.0,0.98619,2e-05,1.15202]
[1778691954946,60.09,79184.4,0.0,0.98621,2e-05,1.15037]
[1778691959825,60.09,79189.6,0.0,0.9863,2e-05,1.14375]
[1778691964860,60.09,79191.88,0.0,0.98634,2e-05,1.14085]
[1778691970902,60.09,79192.33,0.0,0.98635,2e-05,1.14028]
[1778691975940,60.09,79190.27,0.0,0.98631,2e-05,1.1429]
[1778691978962,60.09,79196.62,0.0,0.98643,2e-05,1.13485]
[1778691983996,60.09,79197.95,0.0,0.98645,2e-05,1.13317]
[1778691989034,60.09,79197.37,0.0,0.98644,2e-05,1.13391]
[1778691994069,60.09,79195.56,0.0,0.98645,2e-05,1.13249]
[1778691999104,60.09,79196.34,0.0,0.98646,2e-05,1.13151]
[1778692004142,60.09,79195.16,0.0,0.98644,2e-05,1.133]
[1778692009173,60.09,79195.0,0.0,0.98644,2e-05,1.1332]
[1778692014209,60.09,79194.83,0.0,0.98644,2e-05,1.13342]
[1778692019243,60.09,79195.36,0.0,0.98645,2e-05,1.13275]
[1778692024278,60.09,79193.66,0.0,0.98642,2e-05,1.13489]
[1778692025441,60.09,79174.47,0.0,0.98607,2e-05,1.15936]
[1778692026293,60.09,79174.47,0.0,0.98607,2e-05,1.15936]
[1778692031351,60.09,79175.68,0.0,0.9861,2e-05,1.1578]
[1778692036386,60.09,79177.42,0.0,0.98613,2e-05,1.15557]
[1778692041422,60.09,79173.42,0.0,0.98605,2e-05,1.16071]
[1778692046458,60.09,79173.5,0.0,0.98606,2e-05,1.1606]
[1778692051493,60.09,79169.74,0.0,0.98603,2e-05,1.16169]
[1778692056528,60.09,79169.95,0.0,0.98603,2e-05,1.16142]
[1778692061563,60.09,79170.58,0.0,0.98605,2e-05,1.1606]
[1778692066598,60.09,79170.16,0.0,0.98604,2e-05,1.16114]
[1778692071633,60.09,79169.6,0.0,0.98603,2e-05,1.16187]
[1778692076668,60.09,79169.73,0.0,0.98603,2e-05,1.1617]
[1778692085862,60.09,79169.7,0.0,0.98603,2e-05,1.16174]
[1778692091774,60.09,79169.38,0.0,0.98602,2e-05,1.16215]
[1778692097819,60.09,79170.56,0.0,0.98605,2e-05,1.16063]
[1778692102853,60.09,79170.39,0.0,0.98604,2e-05,1.16085]
[1778692106002,60.09,79177.33,0.0,0.98617,2e-05,1.15194]
[1778692113932,60.09,79178.83,0.0,0.98624,2e-05,1.14629]
[1778692118967,60.09,79177.29,0.0,0.98621,2e-05,1.14825]
[1778692121988,60.09,79168.69,0.0,0.98606,2e-05,1.15928]
[1778692122995,60.09,79169.02,0.0,0.98606,2e-05,1.15885]
[1778692128030,60.09,79168.7,0.0,0.98606,2e-05,1.15926]
[1778692130044,60.09,79178.57,0.0,0.98623,2e-05,1.14662]
[1778692132057,60.09,79179.17,0.0,0.98624,2e-05,1.14585]
[1778692137092,60.09,79179.08,0.0,0.98624,2e-05,1.14597]
[1778692142127,60.09,79180.18,0.0,0.98626,2e-05,1.14457]
[1778692147163,60.09,79180.81,0.0,0.98627,2e-05,1.14376]
[1778692152198,60.09,79181.15,0.0,0.98628,2e-05,1.14333]
[1778692157233,60.09,79175.18,0.0,0.98617,2e-05,1.15095]
[1778692162268,60.09,79171.93,0.0,0.98611,2e-05,1.15511]
[1778692167302,60.09,79170.56,0.0,0.98609,2e-05,1.15687]
[1778692172337,60.09,79167.92,0.0,0.98608,2e-05,1.15651]
[1778692177375,60.09,79167.61,0.0,0.98608,2e-05,1.15691]
[1778692181402,60.09,79155.41,0.0,0.98586,2e-05,1.17267]
[1778692182408,60.09,79151.26,0.0,0.98578,2e-05,1.17807]
[1778692187443,60.09,79151.78,0.0,0.98579,2e-05,1.1774]
[1778692192478,60.09,79152.1,0.0,0.9858,2e-05,1.17698]
[1778692195502,60.09,79157.2,0.0,0.98589,2e-05,1.17035]
[1778692198523,60.09,79162.34,0.0,0.98598,2e-05,1.1637]
[1778692204566,60.09,79164.52,0.0,0.98602,2e-05,1.16088]
[1778692209600,60.09,79162.2,0.0,0.98598,2e-05,1.16388]
[1778692214637,60.09,79162.61,0.0,0.98599,2e-05,1.16335]
[1778692220677,60.09,79162.11,0.0,0.98598,2e-05,1.16399]
[1778692225712,60.09,79161.62,0.0,0.98597,2e-05,1.16463]
[1778692230747,60.09,79161.43,0.0,0.98597,2e-05,1.16487]
[1778692236916,60.09,79160.66,0.0,0.986,2e-05,1.16209]
[1778692242831,60.09,79161.54,0.0,0.98601,2e-05,1.16096]
[1778692245853,60.09,79166.81,0.0,0.98611,2e-05,1.15418]
[1778692250888,60.09,79166.73,0.0,0.98611,2e-05,1.15428]
[1778692255922,60.09,79166.35,0.0,0.9861,2e-05,1.15477]
[1778692260958,60.09,79166.4,0.0,0.9861,2e-05,1.1547]
[1778692262976,60.09,79172.66,0.0,0.98621,2e-05,1.14669]
[1778692268014,60.09,79173.95,0.0,0.98624,2e-05,1.14504]
[1778692273046,60.09,79172.42,0.0,0.98621,2e-05,1.14699]
[1778692278080,60.09,79168.72,0.0,0.98614,2e-05,1.15173]
[1778692283115,60.09,79169.42,0.0,0.98616,2e-05,1.15083]
[1778692285129,60.09,79161.88,0.0,0.98602,2e-05,1.16052]
[1778692287278,60.09,79158.0,0.0,0.98595,2e-05,1.16553]
[1778692290166,60.09,79154.22,0.0,0.98588,2e-05,1.17043]
[1778692295201,60.09,79157.79,0.0,0.98599,2e-05,1.16202]
[1778692300238,60.09,79156.54,0.0,0.98596,2e-05,1.16364]
[1778692305272,60.09,79156.22,0.0,0.98596,2e-05,1.16405]
[1778692310305,60.09,79156.3,0.0,0.98596,2e-05,1.16395]
[1778692315342,60.09,79156.76,0.0,0.98597,2e-05,1.16335]
[1778692320376,60.09,79157.33,0.0,0.98598,2e-05,1.16261]
[1778692325410,60.09,79156.14,0.0,0.98596,2e-05,1.16415]
[1778692330446,60.09,79156.37,0.0,0.98596,2e-05,1.16386]
[1778692333466,60.09,79168.5,0.0,0.98618,2e-05,1.14826]
[1778692334474,60.09,79177.74,0.0,0.98635,2e-05,1.13649]
[1778692335482,60.09,79185.73,0.0,0.98649,2e-05,1.12639]
[1778692336488,60.09,79185.73,0.0,0.98649,2e-05,1.12639]
[1778692341526,60.09,79191.57,0.0,0.98659,2e-05,1.11906]
[1778692346561,60.09,79192.08,0.0,0.9866,2e-05,1.11842]
[1778692351596,60.09,79192.49,0.0,0.98665,2e-05,1.11422]
[1778692354617,60.09,79185.95,0.0,0.98654,2e-05,1.12242]
[1778692356631,60.09,79183.57,0.0,0.98649,2e-05,1.12541]
[1778692357776,60.09,79178.12,0.0,0.9864,2e-05,1.13229]
[1778692363680,60.09,79177.18,0.0,0.98638,2e-05,1.13348]
[1778692368716,60.09,79179.57,0.0,0.98642,2e-05,1.13046]
[1778692373751,60.09,79180.94,0.0,0.98645,2e-05,1.12873]
[1778692378786,60.09,79184.27,0.0,0.98651,2e-05,1.12453]
[1778692383823,60.09,79185.67,0.0,0.98653,2e-05,1.12277]
[1778692388859,60.09,79181.75,0.0,0.98646,2e-05,1.1277]
[1778692393894,60.09,79184.79,0.0,0.98652,2e-05,1.12388]
[1778692398928,60.09,79185.39,0.0,0.98653,2e-05,1.12312]
[1778692403976,60.09,79187.03,0.0,0.98656,2e-05,1.12106]
[1778692409011,60.09,79189.99,0.0,0.98661,2e-05,1.11735]
[1778692411025,60.09,79196.34,0.0,0.98676,2e-05,1.10576]
[1778692414046,60.09,79191.15,0.0,0.98667,2e-05,1.11222]
[1778692419080,60.09,79192.05,0.0,0.98669,2e-05,1.1111]
[1778692423114,60.09,79198.15,0.0,0.98679,2e-05,1.10351]
[1778692426130,60.09,79202.09,0.0,0.98686,2e-05,1.09864]
[1778692428273,60.09,79212.13,0.0,0.98703,2e-05,1.08629]
[1778692434186,60.09,79207.67,0.0,0.98696,2e-05,1.09176]
[1778692439222,60.09,79205.2,0.0,0.98691,2e-05,1.0948]
[1778692444257,60.09,79204.11,0.0,0.9869,2e-05,1.09614]
[1778692449293,60.09,79203.22,0.0,0.98688,2e-05,1.09724]
[1778692454328,60.09,79202.17,0.0,0.98686,2e-05,1.09854]
[1778692459365,60.09,79199.11,0.0,0.98681,2e-05,1.10232]
[1778692464400,60.09,79198.48,0.0,0.9868,2e-05,1.1031]
[1778692470440,60.09,79197.64,0.0,0.98678,2e-05,1.10415]
[1778692475474,60.09,79198.49,0.0,0.98684,2e-05,1.09944]
[1778692485545,60.09,79199.81,0.0,0.98686,2e-05,1.09781]
[1778692490580,60.09,79201.52,0.0,0.98689,2e-05,1.09569]
[1778692494607,60.09,79206.31,0.0,0.98698,2e-05,1.0898]
[1778692499657,60.09,79206.46,0.0,0.98698,2e-05,1.08961]
[1778692504679,60.09,79205.89,0.0,0.98697,2e-05,1.09031]
[1778692509715,60.09,79207.44,0.0,0.98699,2e-05,1.08841]
[1778692515757,60.09,79206.64,0.0,0.98698,2e-05,1.08939]
[1778692520793,60.09,79207.04,0.0,0.98699,2e-05,1.0889]
[1778692525835,60.09,79216.67,0.0,0.98715,2e-05,1.07714]
[1778692526846,60.09,79213.42,0.0,0.9871,2e-05,1.0811]
[1778692527849,60.09,79205.08,0.0,0.98695,2e-05,1.09131]
[1778692532883,60.09,79203.09,0.0,0.98696,2e-05,1.09012]
[1778692537918,60.09,79203.81,0.0,0.98697,2e-05,1.08924]
[1778692543961,60.09,79203.0,0.0,0.98696,2e-05,1.09023]
[1778692549127,60.09,79203.22,0.0,0.98696,2e-05,1.08996]
[1778692552017,60.09,79214.56,0.0,0.98716,2e-05,1.0761]
[1778692557052,60.09,79212.28,0.0,0.98712,2e-05,1.07887]
[1778692561083,60.09,79204.3,0.0,0.98698,2e-05,1.08864]
[1778692564101,60.09,79209.55,0.0,0.98707,2e-05,1.08221]
[1778692569274,60.09,79207.25,0.0,0.98703,2e-05,1.08502]
[1778692577192,60.09,79206.58,0.0,0.98702,2e-05,1.08584]
[1778692579345,60.09,79195.23,0.0,0.98683,2e-05,1.09982]
[1778692580212,60.09,79195.59,0.0,0.98683,2e-05,1.09937]
[1778692583234,60.09,79185.18,0.0,0.98665,2e-05,1.11231]
[1778692584240,60.09,79179.5,0.0,0.98655,2e-05,1.11943]
[1778692589415,60.09,79175.24,0.0,0.98647,2e-05,1.12478]
[1778692591295,60.09,79167.17,0.0,0.98637,2e-05,1.13126]
[1778692592301,60.09,79137.68,0.0,0.98584,2e-05,1.16911]
[1778692593308,60.09,79122.57,0.0,0.98556,2e-05,1.1889]
[1778692598343,60.09,79118.08,0.0,0.98547,2e-05,1.19483]
[1778692599494,60.09,79110.52,0.0,0.98533,2e-05,1.20487]
[1778692600356,60.09,79110.52,0.0,0.98533,2e-05,1.20487]
[1778692605392,60.09,79105.07,0.0,0.98522,2e-05,1.21214]
[1778692609564,60.09,79076.72,0.0,0.98467,2e-05,1.25057]
[1778692610429,60.09,79076.72,0.0,0.98467,2e-05,1.25057]
[1778692613448,60.09,79083.95,0.0,0.98481,2e-05,1.24068]
[1778692615462,60.09,79090.84,0.0,0.98495,2e-05,1.23131]
[1778692620497,60.09,79087.23,0.0,0.98488,2e-05,1.23621]
[1778692625532,60.09,79098.09,0.0,0.98509,2e-05,1.22151]
[1778692630567,60.09,79096.45,0.0,0.98506,2e-05,1.22372]
[1778692635601,60.09,79099.71,0.0,0.98512,2e-05,1.21933]
[1778692640638,60.09,79100.14,0.0,0.98513,2e-05,1.21876]
[1778692645673,60.09,79104.91,0.0,0.98522,2e-05,1.21236]
[1778692650709,60.09,79104.8,0.0,0.98522,2e-05,1.2125]
[1778692655743,60.09,79103.18,0.0,0.98523,2e-05,1.21077]
[1778692661788,60.09,79103.43,0.0,0.98524,2e-05,1.21044]
[1778692667829,60.09,79102.55,0.0,0.98522,2e-05,1.21162]
[1778692672864,60.09,79103.65,0.0,0.98524,2e-05,1.21014]
[1778692680066,60.09,79104.15,0.0,0.98525,2e-05,1.20947]
[1778692682933,60.09,79104.56,0.0,0.98526,2e-05,1.20893]
[1778692685955,60.09,79112.1,0.0,0.9854,2e-05,1.19888]
[1778692687969,60.09,79122.89,0.0,0.98561,2e-05,1.18463]
[1778692693004,60.09,79123.42,0.0,0.98562,2e-05,1.18393]
[1778692698048,60.09,79134.55,0.0,0.98582,2e-05,1.16937]
[1778692699055,60.09,79160.18,0.0,0.98629,2e-05,1.1364]
[1778692700211,60.09,79178.18,0.0,0.98661,2e-05,1.11369]
[1778692702087,60.09,79182.85,0.0,0.98669,2e-05,1.10785]
[1778692707114,60.09,79181.75,0.0,0.98668,2e-05,1.10923]
[1778692712149,60.09,79181.97,0.0,0.98672,2e-05,1.10527]
[1778692717185,60.09,79181.98,0.0,0.98672,2e-05,1.10526]
[1778692719203,60.09,79174.66,0.0,0.98659,2e-05,1.1144]
[1778692720358,60.09,79187.96,0.0,0.98683,2e-05,1.09784]
[1778692721213,60.09,79188.48,0.0,0.98683,2e-05,1.09719]
[1778692722220,60.09,79198.7,0.0,0.98701,2e-05,1.08461]
[1778692725241,60.09,79206.46,0.0,0.98714,2e-05,1.07513]
[1778692726247,60.09,79212.15,0.0,0.98724,2e-05,1.06822]
[1778692731283,60.09,79216.94,0.0,0.98732,2e-05,1.06243]
[1778692732290,60.09,79223.33,0.0,0.98743,2e-05,1.05475]
[1778692733296,60.09,79229.95,0.0,0.98754,2e-05,1.04684]
[1778692738332,60.09,79230.28,0.0,0.98754,2e-05,1.04645]
[1778692743368,60.09,79231.78,0.0,0.98757,2e-05,1.04466]
[1778692745385,60.09,79242.75,0.0,0.98775,2e-05,1.03168]
[1778692750577,60.09,79246.49,0.0,0.98781,2e-05,1.02729]
[1778692756470,60.09,79245.67,0.0,0.9878,2e-05,1.02825]
[1778692760647,60.09,79251.55,0.0,0.98789,2e-05,1.02136]
[1778692766538,60.09,79249.27,0.0,0.98785,2e-05,1.02403]
[1778692771574,60.09,79251.19,0.0,0.98793,2e-05,1.01829]
[1778692775614,60.09,79258.4,0.0,0.98804,2e-05,1.00992]
[1778692778625,60.09,79253.22,0.0,0.98796,2e-05,1.01593]
[1778692783658,60.09,79254.0,0.0,0.98797,2e-05,1.01502]
[1778692788693,60.09,79256.84,0.0,0.98802,2e-05,1.01173]
[1778692790868,60.09,79267.34,0.0,0.98818,2e-05,0.99961]
[1778692791715,60.09,79267.34,0.0,0.98818,2e-05,0.99961]
[1778692793729,60.09,79274.76,0.0,0.9883,2e-05,0.99112]
[1778692798764,60.09,79276.73,0.0,0.98833,2e-05,0.98888]
[1778692803799,60.09,79281.04,0.0,0.9884,2e-05,0.98398]
[1778692808835,60.09,79279.34,0.0,0.98837,2e-05,0.98591]
[1778692809842,60.09,79273.55,0.0,0.98828,2e-05,0.9925]
[1778692813876,60.09,79263.69,0.0,0.98813,2e-05,1.00381]
[1778692814882,60.09,79256.05,0.0,0.988,2e-05,1.01264]
[1778692819917,60.09,79257.09,0.0,0.98802,2e-05,1.01144]
[1778692824952,60.09,79260.31,0.0,0.98807,2e-05,1.00771]
[1778692826966,60.09,79268.98,0.0,0.98821,2e-05,0.99773]
[1778692827973,60.09,79271.26,0.0,0.98825,2e-05,0.99512]
[1778692832001,60.09,79267.75,0.0,0.98823,2e-05,0.9957]
[1778692837040,60.09,79267.09,0.0,0.98822,2e-05,0.99646]
[1778692842072,60.09,79268.11,0.0,0.98823,2e-05,0.99529]
[1778692847114,60.09,79266.9,0.0,0.98822,2e-05,0.99667]
[1778692852141,60.09,79265.39,0.0,0.98819,2e-05,0.99841]
[1778692855162,60.09,79260.44,0.0,0.98811,2e-05,1.0041]
[1778692860197,60.09,79261.46,0.0,0.98813,2e-05,1.00292]
[1778692866239,60.09,79262.34,0.0,0.98814,2e-05,1.00191]
[1778692871435,60.09,79263.97,0.0,0.98817,2e-05,1.00004]
[1778692877321,60.09,79268.95,0.0,0.98825,2e-05,0.99433]
[1778692881506,60.09,79274.48,0.0,0.98833,2e-05,0.98802]
[1778692883360,60.09,79280.14,0.0,0.98842,2e-05,0.9816]
[1778692888395,60.09,79279.1,0.0,0.98841,2e-05,0.98277]
[1778692891576,60.09,79275.34,0.0,0.98839,2e-05,0.98362]
[1778692896451,60.09,79280.53,0.0,0.98847,2e-05,0.97775]
[1778692901647,60.09,79275.94,0.0,0.9884,2e-05,0.98294]
[1778692903500,60.09,79271.85,0.0,0.98833,2e-05,0.98759]
[1778692908535,60.09,79271.29,0.0,0.98832,2e-05,0.98823]
[1778692913571,60.09,79265.53,0.0,0.98823,2e-05,0.9948]
[1778692917598,60.09,79270.87,0.0,0.98832,2e-05,0.9887]
[1778692919613,60.09,79274.24,0.0,0.98837,2e-05,0.98487]
[1778692924656,60.09,79273.41,0.0,0.98836,2e-05,0.98581]
[1778692929684,60.09,79276.24,0.0,0.9884,2e-05,0.9826]
[1778692934719,60.09,79277.2,0.0,0.98842,2e-05,0.98152]
[1778692939755,60.09,79279.75,0.0,0.98846,2e-05,0.97863]
[1778692944790,60.09,79280.65,0.0,0.98847,2e-05,0.97762]
[1778692949825,60.09,79283.09,0.0,0.98851,2e-05,0.97486]
[1778692951997,60.09,79292.21,0.0,0.98869,2e-05,0.96127]
[1778692953853,60.09,79293.23,0.0,0.9887,2e-05,0.96014]
[1778692958890,60.09,79289.88,0.0,0.98865,2e-05,0.96387]
[1778692963983,60.09,79287.83,0.0,0.98862,2e-05,0.96616]
[1778692969019,60.09,79287.3,0.0,0.98861,2e-05,0.96675]
[1778692974054,60.09,79286.97,0.0,0.98861,2e-05,0.96712]
[1778692981104,60.09,79287.24,0.0,0.98861,2e-05,0.96682]
[1778692986139,60.09,79289.81,0.0,0.98865,2e-05,0.96395]
[1778692992181,60.09,79291.13,0.0,0.98867,2e-05,0.96247]
[1778692997216,60.09,79290.51,0.0,0.98866,2e-05,0.96317]
[1778693002250,60.09,79290.25,0.0,0.98866,2e-05,0.96346]
[1778693006281,60.09,79295.96,0.0,0.98874,2e-05,0.9571]
[1778693011317,60.09,79296.19,0.0,0.98878,2e-05,0.95349]
[1778693016352,60.09,79288.18,0.0,0.98866,2e-05,0.96239]
[1778693021386,60.09,79285.88,0.0,0.98863,2e-05,0.96496]
[1778693026422,60.09,79290.58,0.0,0.9887,2e-05,0.95972]
[1778693031456,60.09,79290.09,0.0,0.98869,2e-05,0.96027]
[1778693036497,60.09,79294.79,0.0,0.98876,2e-05,0.95504]
[1778693040522,60.09,79298.1,0.0,0.98881,2e-05,0.95138]
[1778693045566,60.09,79296.53,0.0,0.98879,2e-05,0.95312]
[1778693050610,60.09,79294.62,0.0,0.98876,2e-05,0.95523]
[1778693055645,60.09,79293.21,0.0,0.98874,2e-05,0.9568]
[1778693060680,60.09,79294.8,0.0,0.98876,2e-05,0.95503]
[1778693065716,60.09,79294.49,0.0,0.98876,2e-05,0.95538]
[1778693070751,60.09,79294.48,0.0,0.98876,2e-05,0.95539]
[1778693072920,60.09,79287.14,0.0,0.98868,2e-05,0.96018]
[1778693073772,60.09,79287.14,0.0,0.98868,2e-05,0.96018]
[1778693078807,60.09,79286.91,0.0,0.98868,2e-05,0.96044]
[1778693083843,60.09,79284.18,0.0,0.98864,2e-05,0.96349]
[1778693088877,60.09,79283.49,0.0,0.98863,2e-05,0.96426]
[1778693093912,60.09,79280.74,0.0,0.98859,2e-05,0.96733]
[1778693096935,60.09,79286.1,0.0,0.98867,2e-05,0.96134]
[1778693098971,60.09,79279.56,0.0,0.98857,2e-05,0.96866]
[1778693099976,60.09,79271.04,0.0,0.98844,2e-05,0.97825]
[1778693100985,60.09,79266.77,0.0,0.98837,2e-05,0.98309]
[1778693103144,60.09,79282.09,0.0,0.98861,2e-05,0.96582]
[1778693104018,60.09,79282.09,0.0,0.98861,2e-05,0.96582]
[1778693105016,60.09,79287.52,0.0,0.98869,2e-05,0.95976]
[1778693110051,60.09,79288.37,0.0,0.9887,2e-05,0.95881]
[1778693115086,60.09,79288.03,0.0,0.9887,2e-05,0.95919]
[1778693121128,60.09,79288.68,0.0,0.98871,2e-05,0.95847]
[1778693126164,60.09,79288.28,0.0,0.9887,2e-05,0.95891]
[1778693131198,60.09,79292.37,0.0,0.9888,2e-05,0.95102]
[1778693136233,60.09,79296.09,0.0,0.98886,2e-05,0.94691]
[1778693141268,60.09,79292.59,0.0,0.98881,2e-05,0.95078]
[1778693145296,60.09,79286.8,0.0,0.98872,2e-05,0.95719]
[1778693147310,60.09,79281.69,0.0,0.98864,2e-05,0.96289]
[1778693152344,60.09,79284.39,0.0,0.98868,2e-05,0.95988]
[1778693157380,60.09,79280.62,0.0,0.98862,2e-05,0.96408]
[1778693162416,60.09,79279.67,0.0,0.98861,2e-05,0.96515]
[1778693167452,60.09,79280.18,0.0,0.98862,2e-05,0.96458]
[1778693172485,60.09,79282.48,0.0,0.98865,2e-05,0.96201]
[1778693173632,60.09,79289.01,0.0,0.98875,2e-05,0.95474]
[1778693175506,60.09,79294.02,0.0,0.98883,2e-05,0.9492]
[1778693177520,60.09,79295.03,0.0,0.98884,2e-05,0.94808]
[1778693181548,60.09,79289.34,0.0,0.98876,2e-05,0.95437]
[1778693183703,60.09,79285.65,0.0,0.9887,2e-05,0.95847]
[1778693187591,60.09,79294.8,0.0,0.98884,2e-05,0.94833]
[1778693192626,60.09,79297.95,0.0,0.98892,2e-05,0.94153]
[1778693197661,60.09,79297.7,0.0,0.98892,2e-05,0.94181]
[1778693200683,60.09,79307.07,0.0,0.98906,1e-05,0.93157]
[1778693201696,60.09,79307.07,0.0,0.98906,1e-05,0.93157]
[1778693203843,60.09,79314.32,0.0,0.98917,1e-05,0.92371]
[1778693205720,60.09,79319.34,0.0,0.98924,1e-05,0.9183]
[1778693207733,60.09,79322.15,0.0,0.98928,1e-05,0.91528]
[1778693212769,60.09,79323.74,0.0,0.98931,1e-05,0.91358]
[1778693216797,60.09,79316.43,0.0,0.9892,1e-05,0.92143]
[1778693221832,60.09,79312.57,0.0,0.98914,1e-05,0.9256]
[1778693226868,60.09,79311.66,0.0,0.98913,1e-05,0.92658]
[1778693232911,60.09,79310.84,0.0,0.98912,1e-05,0.92747]
[1778693237947,60.09,79309.16,0.0,0.98909,1e-05,0.92929]
[1778693242982,60.09,79313.64,0.0,0.98916,1e-05,0.92444]
[1778693248016,60.09,79317.22,0.0,0.98921,1e-05,0.92058]
[1778693253050,60.09,79319.02,0.0,0.98927,1e-05,0.91537]
[1778693258086,60.09,79319.58,0.0,0.98928,1e-05,0.91477]
[1778693263121,60.09,79323.34,0.0,0.98934,1e-05,0.91074]
[1778693268156,60.09,79329.3,0.0,0.98942,1e-05,0.90439]
[1778693273192,60.09,79339.48,0.0,0.98957,1e-05,0.89363]
[1778693278228,60.09,79341.77,0.0,0.9896,1e-05,0.89122]
[1778693283266,60.09,79346.29,0.0,0.98967,1e-05,0.88649]
[1778693288300,60.09,79346.06,0.0,0.98966,1e-05,0.88673]
[1778693293336,60.09,79343.81,0.0,0.98963,1e-05,0.88908]
[1778693297364,60.09,79338.0,0.0,0.98955,1e-05,0.89519]
[1778693302403,60.09,79334.25,0.0,0.98949,1e-05,0.89914]
[1778693308445,60.09,79330.58,0.0,0.98944,1e-05,0.90303]
[1778693310459,60.09,79323.65,0.0,0.98934,1e-05,0.91041]
[1778693312473,60.09,79320.26,0.0,0.98933,1e-05,0.91077]
[1778693315493,60.09,79314.64,0.0,0.98925,1e-05,0.91679]
[1778693320529,60.09,79312.73,0.0,0.98922,1e-05,0.91885]
[1778693323552,60.09,79305.63,0.0,0.98911,1e-05,0.92652]
[1778693328584,60.09,79306.76,0.0,0.98913,1e-05,0.9253]
[1778693333627,60.09,79307.55,0.0,0.98914,1e-05,0.92444]
[1778693338661,60.09,79306.74,0.0,0.98913,1e-05,0.92532]
[1778693343699,60.09,79308.7,0.0,0.98916,1e-05,0.9232]
[1778693348733,60.09,79308.96,0.0,0.98916,1e-05,0.92292]
[1778693354906,60.09,79307.78,0.0,0.98915,1e-05,0.92419]
[1778693360815,60.09,79305.65,0.0,0.98911,1e-05,0.9265]
[1778693365851,60.09,79305.49,0.0,0.98911,1e-05,0.92667]
[1778693370886,60.09,79306.68,0.0,0.98913,1e-05,0.92538]
[1778693375921,60.09,79305.75,0.0,0.98915,1e-05,0.92309]
[1778693380956,60.09,79305.65,0.0,0.98915,1e-05,0.9232]
[1778693385991,60.09,79305.08,0.0,0.98914,1e-05,0.92382]
[1778693391025,60.09,79305.24,0.0,0.98915,1e-05,0.92364]
[1778693396060,60.09,79305.1,0.0,0.98914,1e-05,0.92379]
[1778693401096,60.09,79304.96,0.0,0.98914,1e-05,0.92395]
[1778693406132,60.09,79306.8,0.0,0.98917,1e-05,0.92196]
[1778693411167,60.09,79306.71,0.0,0.98917,1e-05,0.92205]
[1778693414187,60.09,79313.09,0.0,0.98926,1e-05,0.91518]
[1778693415329,60.09,79318.37,0.0,0.98934,1e-05,0.90953]
[1778693421236,60.09,79317.52,0.0,0.98933,1e-05,0.91044]
[1778693426272,60.09,79313.87,0.0,0.98927,1e-05,0.91434]
[1778693431307,60.09,79313.46,0.0,0.9893,1e-05,0.91151]
[1778693437348,60.09,79311.72,0.0,0.98928,1e-05,0.91338]
[1778693442384,60.09,79309.8,0.0,0.98925,1e-05,0.91544]
[1778693447419,60.09,79303.89,0.0,0.98916,1e-05,0.92181]
[1778693452454,60.09,79305.57,0.0,0.98919,1e-05,0.91999]
[1778693457490,60.09,79305.54,0.0,0.98919,1e-05,0.92002]
[1778693462526,60.09,79301.3,0.0,0.98912,1e-05,0.92461]
[1778693467561,60.09,79302.18,0.0,0.98914,1e-05,0.92366]
[1778693472594,60.09,79304.67,0.0,0.98917,1e-05,0.92096]
[1778693477630,60.09,79303.41,0.0,0.98916,1e-05,0.92232]
[1778693482665,60.09,79304.81,0.0,0.98918,1e-05,0.92081]
[1778693487699,60.09,79303.76,0.0,0.98916,1e-05,0.92195]
[1778693492735,60.09,79304.11,0.0,0.9892,1e-05,0.91827]
[1778693497770,60.09,79304.23,0.0,0.98921,1e-05,0.91815]
[1778693505960,60.09,79301.52,0.0,0.98917,1e-05,0.92107]
[1778693511869,60.09,79302.47,0.0,0.98918,1e-05,0.92004]
[1778693516903,60.09,79304.28,0.0,0.98921,1e-05,0.91809]
[1778693522967,60.09,79304.97,0.0,0.98922,1e-05,0.91735]
[1778693528000,60.09,79304.47,0.0,0.98921,1e-05,0.91789]
[1778693533036,60.09,79306.22,0.0,0.98923,1e-05,0.916]
[1778693538073,60.09,79305.86,0.0,0.98923,1e-05,0.91639]
[1778693543108,60.09,79305.58,0.0,0.98923,1e-05,0.91669]
[1778693546243,60.09,79311.09,0.0,0.98931,1e-05,0.91078]
[1778693552171,60.09,79309.68,0.0,0.98932,1e-05,0.90901]
[1778693555193,60.09,79304.28,0.0,0.98924,1e-05,0.9148]
[1778693560227,60.09,79300.12,0.0,0.98918,1e-05,0.91928]
[1778693565263,60.09,79299.3,0.0,0.98917,1e-05,0.92017]
[1778693570297,60.09,79295.59,0.0,0.98912,1e-05,0.92418]
[1778693576453,60.09,79296.71,0.0,0.98913,1e-05,0.92297]
[1778693582381,60.09,79297.31,0.0,0.98914,1e-05,0.92232]
[1778693587417,60.09,79300.81,0.0,0.98919,1e-05,0.91854]
[1778693592452,60.09,79304.49,0.0,0.98925,1e-05,0.91458]
[1778693597487,60.09,79305.84,0.0,0.98927,1e-05,0.91313]
[1778693598494,60.09,79311.47,0.0,0.98935,1e-05,0.9071]
[1778693606667,60.09,79312.39,0.0,0.98936,1e-05,0.90612]
[1778693612592,60.09,79309.8,0.0,0.98936,1e-05,0.90561]
[1778693619641,60.09,79309.64,0.0,0.98936,1e-05,0.90579]
[1778693626810,60.09,79307.56,0.0,0.98933,1e-05,0.90801]
[1778693632732,60.09,79304.25,0.0,0.98928,1e-05,0.91155]
[1778693639781,60.09,79303.48,0.0,0.98927,1e-05,0.91238]
[1778693644815,60.09,79306.24,0.0,0.98931,1e-05,0.90942]
[1778693649850,60.09,79306.07,0.0,0.98931,1e-05,0.9096]
[1778693654888,60.09,79304.22,0.0,0.98928,1e-05,0.91158]
[1778693659923,60.09,79304.76,0.0,0.98929,1e-05,0.911]
[1778693664958,60.09,79304.57,0.0,0.98928,1e-05,0.91121]
[1778693669996,60.09,79311.01,0.0,0.98938,1e-05,0.90432]
[1778693675029,60.09,79314.15,0.0,0.98946,1e-05,0.89773]
[1778693680064,60.09,79313.09,0.0,0.98945,1e-05,0.89885]
[1778693685100,60.09,79314.97,0.0,0.98947,1e-05,0.89686]
[1778693690137,60.09,79317.02,0.0,0.9895,1e-05,0.89469]
[1778693695170,60.09,79316.83,0.0,0.9895,1e-05,0.89489]
[1778693700205,60.09,79315.98,0.0,0.98949,1e-05,0.89579]
[1778693705241,60.09,79316.48,0.0,0.98949,1e-05,0.89526]
[1778693711283,60.09,79321.6,0.0,0.98957,1e-05,0.88986]
[1778693716320,60.09,79324.12,0.0,0.9896,1e-05,0.88722]
[1778693721354,60.09,79324.67,0.0,0.98961,1e-05,0.88664]
[1778693727519,60.09,79325.18,0.0,0.98962,1e-05,0.8861]
[1778693729409,60.09,79318.66,0.0,0.98953,1e-05,0.89296]
[1778693734445,60.09,79316.68,0.0,0.98953,1e-05,0.89181]
[1778693739480,60.09,79318.97,0.0,0.98957,1e-05,0.8894]
[1778693740486,60.09,79324.16,0.0,0.98964,1e-05,0.88395]
[1778693745520,60.09,79322.3,0.0,0.98961,1e-05,0.8859]
[1778693753576,60.09,79318.58,0.0,0.98956,1e-05,0.88981]
[1778693756600,60.09,79312.99,0.0,0.98948,1e-05,0.89571]
[1778693761636,60.09,79309.45,0.0,0.98943,1e-05,0.89946]
[1778693766671,60.09,79313.18,0.0,0.98948,1e-05,0.89551]
[1778693771706,60.09,79312.97,0.0,0.98948,1e-05,0.89573]
[1778693777870,60.09,79311.88,0.0,0.98947,1e-05,0.89689]
[1778693786815,60.09,79310.97,0.0,0.98945,1e-05,0.89785]
[1778693791849,60.09,79315.55,0.0,0.98955,1e-05,0.88976]
[1778693796883,60.09,79317.33,0.0,0.98958,1e-05,0.88789]
[1778693801919,60.09,79316.71,0.0,0.98957,1e-05,0.88854]
[1778693806955,60.09,79315.75,0.0,0.98956,1e-05,0.88955]
[1778693811990,60.09,79317.3,0.0,0.98958,1e-05,0.88792]
[1778693815011,60.09,79329.65,0.0,0.98976,1e-05,0.87502]
[1778693816018,60.09,79330.94,0.0,0.98977,1e-05,0.87368]
[1778693822060,60.09,79335.16,0.0,0.98983,1e-05,0.86931]
[1778693827097,60.09,79337.57,0.0,0.98987,1e-05,0.86682]
[1778693832131,60.09,79339.37,0.0,0.98989,1e-05,0.86497]
[1778693837168,60.09,79340.43,0.0,0.98991,1e-05,0.86388]
[1778693842201,60.09,79339.78,0.0,0.9899,1e-05,0.86455]
[1778693847236,60.09,79339.73,0.0,0.9899,1e-05,0.8646]
[1778693852272,60.09,79337.8,0.0,0.98991,1e-05,0.86341]
[1778693857307,60.09,79341.12,0.0,0.98995,1e-05,0.86]
[1778693862342,60.09,79343.14,0.0,0.98998,1e-05,0.85793]
[1778693868384,60.09,79345.34,0.0,0.99001,1e-05,0.85569]
[1778693873421,60.09,79346.03,0.0,0.99002,1e-05,0.85498]
[1778693876444,60.09,79340.89,0.0,0.98995,1e-05,0.86024]
[1778693883490,60.09,79339.14,0.0,0.98992,1e-05,0.86203]
[1778693888639,60.09,79337.85,0.0,0.98991,1e-05,0.86336]
[1778693894579,60.09,79338.48,0.0,0.98991,1e-05,0.86271]
[1778693899607,60.09,79337.8,0.0,0.98991,1e-05,0.86341]
[1778693905649,60.09,79337.3,0.0,0.9899,1e-05,0.86392]
[1778693910683,60.09,79336.91,0.0,0.98989,1e-05,0.86432]
[1778693915719,60.09,79337.5,0.0,0.98994,1e-05,0.86054]
[1778693920754,60.09,79337.51,0.0,0.98994,1e-05,0.86053]
[1778693928925,60.09,79336.84,0.0,0.98993,1e-05,0.86122]
[1778693934852,60.09,79333.8,0.0,0.98989,1e-05,0.86435]
[1778693936867,60.09,79327.73,0.0,0.9898,1e-05,0.87061]
[1778693938994,60.09,79318.94,0.0,0.98968,1e-05,0.87975]
[1778693946950,60.09,79317.56,0.0,0.98966,1e-05,0.8812]
[1778693951977,60.09,79316.29,0.0,0.98964,1e-05,0.88252]
[1778693957012,60.09,79319.29,0.0,0.98968,1e-05,0.87939]
[1778693962047,60.09,79319.06,0.0,0.98968,1e-05,0.87963]
[1778693967081,60.09,79318.2,0.0,0.98967,1e-05,0.88053]
[1778693972117,60.09,79316.71,0.0,0.98968,1e-05,0.87886]
[1778693977152,60.09,79315.91,0.0,0.98967,1e-05,0.8797]
[1778693983196,60.09,79315.11,0.0,0.98966,1e-05,0.88053]
[1778693988229,60.09,79314.38,0.0,0.98965,1e-05,0.8813]
[1778693993264,60.09,79313.7,0.0,0.98964,1e-05,0.88201]
[1778693998299,60.09,79312.97,0.0,0.98963,1e-05,0.88277]
[1778694003337,60.09,79314.52,0.0,0.98965,1e-05,0.88115]
[1778694008369,60.09,79318.0,0.0,0.9897,1e-05,0.87752]
[1778694011389,60.09,79319.44,0.0,0.98972,1e-05,0.87602]
[1778694013407,60.09,79320.27,0.0,0.98973,1e-05,0.87515]
[1778694018442,60.09,79319.08,0.0,0.98971,1e-05,0.87639]
[1778694024485,60.09,79316.63,0.0,0.98968,1e-05,0.87895]
[1778694029625,60.09,79315.9,0.0,0.98967,1e-05,0.87971]
[1778694038586,60.09,79314.59,0.0,0.98969,1e-05,0.87786]
[1778694049765,60.09,79316.6,0.0,0.98972,1e-05,0.87576]
[1778694051677,60.09,79318.73,0.0,0.98975,1e-05,0.87354]
[1778694059835,60.09,79319.25,0.0,0.98975,1e-05,0.873]
[1778694066781,60.09,79320.87,0.0,0.98978,1e-05,0.87132]
[1778694074837,60.09,79323.06,0.0,0.98981,1e-05,0.86905]
[1778694079976,60.09,79324.35,0.0,0.98983,1e-05,0.86772]
[1778694085957,60.09,79326.92,0.0,0.98986,1e-05,0.86507]
[1778694093006,60.09,79330.24,0.0,0.98994,1e-05,0.85847]
[1778694100118,60.09,79333.32,0.0,0.98999,1e-05,0.85532]
[1778694106098,60.09,79335.17,0.0,0.99001,1e-05,0.85343]
[1778694112140,60.09,79334.29,0.0,0.99,1e-05,0.85433]
[1778694117174,60.09,79338.57,0.0,0.99006,1e-05,0.84997]
[1778694120259,60.09,79347.78,0.0,0.99018,1e-05,0.84064]
[1778694122210,60.09,79353.78,0.0,0.99027,1e-05,0.83461]
[1778694127245,60.09,79356.12,0.0,0.9903,1e-05,0.83227]
[1778694133287,60.09,79355.86,0.0,0.99029,1e-05,0.83253]
[1778694138322,60.09,79356.92,0.0,0.99031,1e-05,0.83147]
[1778694143357,60.09,79359.39,0.0,0.99034,1e-05,0.82901]
[1778694148393,60.09,79360.23,0.0,0.99035,1e-05,0.82817]
[1778694153426,60.09,79359.72,0.0,0.99038,1e-05,0.82559]
[1778694158462,60.09,79359.14,0.0,0.99037,1e-05,0.82616]
[1778694164507,60.09,79359.13,0.0,0.99037,1e-05,0.82617]
[1778694169542,60.09,79358.85,0.0,0.99037,1e-05,0.82645]
[1778694174578,60.09,79359.01,0.0,0.99037,1e-05,0.82629]
[1778694176591,60.09,79366.12,0.0,0.99047,1e-05,0.81925]
[1778694177598,60.09,79373.94,0.0,0.99057,1e-05,0.81156]
[1778694182633,60.09,79374.87,0.0,0.99058,1e-05,0.81065]
[1778694188675,60.09,79377.18,0.0,0.99061,1e-05,0.80839]
[1778694193710,60.09,79375.74,0.0,0.99059,1e-05,0.8098]
[1778694199753,60.09,79375.7,0.0,0.99059,1e-05,0.80984]
[1778694203780,60.09,79385.14,0.0,0.99072,1e-05,0.80065]
[1778694208815,60.09,79384.79,0.0,0.99071,1e-05,0.80099]
[1778694214857,60.09,79382.77,0.0,0.99072,1e-05,0.79992]
[1778694219892,60.09,79384.28,0.0,0.99074,1e-05,0.79846]
[1778694225933,60.09,79381.93,0.0,0.99071,1e-05,0.80073]
[1778694231035,60.09,79381.05,0.0,0.9907,1e-05,0.80159]
[1778694237011,60.09,79380.38,0.0,0.99069,1e-05,0.80224]
[1778694243053,60.09,79380.01,0.0,0.99068,1e-05,0.80259]
[1778694248088,60.09,79379.64,0.0,0.99068,1e-05,0.80295]
[1778694256143,60.09,79378.21,0.0,0.99066,1e-05,0.80434]
[1778694261244,60.09,79380.4,0.0,0.99069,1e-05,0.80222]
[1778694267224,60.09,79380.67,0.0,0.99069,1e-05,0.80195]
[1778694272258,60.09,79381.45,0.0,0.99074,1e-05,0.79817]
[1778694277294,60.09,79386.73,0.0,0.9908,1e-05,0.79307]
[1778694279309,60.09,79393.37,0.0,0.99089,1e-05,0.78671]
[1778694282334,60.09,79389.3,0.0,0.99084,1e-05,0.79061]
[1778694287370,60.09,79394.23,0.0,0.9909,1e-05,0.78589]
[1778694292406,60.09,79398.27,0.0,0.99095,1e-05,0.78204]
[1778694297442,60.09,79398.82,0.0,0.99096,1e-05,0.78152]
[1778694302476,60.09,79402.82,0.0,0.99101,1e-05,0.77772]
[1778694305496,60.09,79412.16,0.0,0.99113,1e-05,0.76892]
[1778694311601,60.09,79411.74,0.0,0.99112,1e-05,0.76932]
[1778694314560,60.09,79401.57,0.0,0.99099,1e-05,0.77891]
[1778694315566,60.09,79400.78,0.0,0.99098,1e-05,0.77965]
[1778694318586,60.09,79409.2,0.0,0.99109,1e-05,0.7717]
[1778694320601,60.09,79410.25,0.0,0.9911,1e-05,0.77072]
[1778694325636,60.09,79409.86,0.0,0.9911,1e-05,0.77108]
[1778694330672,60.09,79405.84,0.0,0.99105,1e-05,0.77487]
[1778694335711,60.09,79406.37,0.0,0.99109,1e-05,0.7714]
[1778694337726,60.09,79400.49,0.0,0.99101,1e-05,0.77695]
[1778694338728,60.09,79386.1,0.0,0.99083,1e-05,0.79067]
[1778694339739,60.09,79371.9,0.0,0.99065,1e-05,0.80439]
[1778694344771,60.09,79368.4,0.0,0.9906,1e-05,0.80781]
[1778694347792,60.09,79364.01,0.0,0.99054,1e-05,0.81211]
[1778694352827,60.09,79365.74,0.0,0.99056,1e-05,0.81041]
[1778694358869,60.09,79366.57,0.0,0.99058,1e-05,0.8096]
[1778694363904,60.09,79366.9,0.0,0.99058,1e-05,0.80928]
[1778694367932,60.09,79372.79,0.0,0.99066,1e-05,0.80353]
[1778694372967,60.09,79372.95,0.0,0.99066,1e-05,0.80337]
[1778694378002,60.09,79370.95,0.0,0.99063,1e-05,0.80532]
[1778694384048,60.09,79371.09,0.0,0.99064,1e-05,0.80518]
[1778694389082,60.09,79370.91,0.0,0.99063,1e-05,0.80536]
[1778694394117,60.09,79369.86,0.0,0.99065,1e-05,0.80333]
[1778694399153,60.09,79369.49,0.0,0.99065,1e-05,0.80369]
[1778694404187,60.09,79369.3,0.0,0.99065,1e-05,0.80388]
[1778694408216,60.09,79378.3,0.0,0.99076,1e-05,0.79515]
[1778694409223,60.09,79384.18,0.0,0.99084,1e-05,0.7895]
[1778694416271,60.09,79386.74,0.0,0.99087,1e-05,0.78704]
[1778694419295,60.09,79381.65,0.0,0.99081,1e-05,0.79193]
[1778694420301,60.09,79376.49,0.0,0.99074,1e-05,0.7969]
[1778694422372,60.09,79384.28,0.0,0.99084,1e-05,0.7894]
[1778694428357,60.09,79386.18,0.0,0.99086,1e-05,0.78758]
[1778694433391,60.09,79384.94,0.0,0.99085,1e-05,0.78877]
[1778694438427,60.09,79384.22,0.0,0.99084,1e-05,0.78946]
[1778694443463,60.09,79383.43,0.0,0.99083,1e-05,0.79022]
[1778694449505,60.09,79384.08,0.0,0.99084,1e-05,0.78959]
[1778694454540,60.09,79383.05,0.0,0.99086,1e-05,0.78757]
[1778694457565,60.09,79390.29,0.0,0.99095,1e-05,0.78066]
[1778694459579,60.09,79395.44,0.0,0.99102,1e-05,0.77578]
[1778694464614,60.09,79397.55,0.0,0.99104,1e-05,0.77378]
[1778694469649,60.09,79401.94,0.0,0.9911,1e-05,0.76965]
[1778694474684,60.09,79403.96,0.0,0.99112,1e-05,0.76775]
[1778694479719,60.09,79407.44,0.0,0.99117,1e-05,0.76449]
[1778694484756,60.09,79407.83,0.0,0.99117,1e-05,0.76413]
[1778694489788,60.09,79410.57,0.0,0.99121,1e-05,0.76157]
[1778694494824,60.09,79411.19,0.0,0.99121,1e-05,0.76099]
[1778694499860,60.09,79411.68,0.0,0.99122,1e-05,0.76054]
[1778694502938,60.09,79420.25,0.0,0.99132,1e-05,0.7526]
[1778694508922,60.09,79421.48,0.0,0.99134,1e-05,0.75146]
[1778694510936,60.09,79410.76,0.0,0.99121,1e-05,0.7614]
[1778694515971,60.09,79400.79,0.0,0.99112,1e-05,0.76777]
[1778694522020,60.09,79398.17,0.0,0.99108,1e-05,0.77023]
[1778694527054,60.09,79398.58,0.0,0.99109,1e-05,0.76984]
[1778694532090,60.09,79401.48,0.0,0.99113,1e-05,0.76712]
[1778694541152,60.09,79396.89,0.0,0.99107,1e-05,0.77143]
[1778694543221,60.09,79390.77,0.0,0.99099,1e-05,0.77722]
[1778694549212,60.09,79392.24,0.0,0.99101,1e-05,0.77582]
[1778694551223,60.09,79398.28,0.0,0.99108,1e-05,0.77012]
[1778694555252,60.09,79403.59,0.0,0.99115,1e-05,0.76514]
[1778694560288,60.09,79406.58,0.0,0.99119,1e-05,0.76235]
[1778694562300,60.09,79414.02,0.0,0.99128,1e-05,0.75543]
[1778694563362,60.09,79419.02,0.0,0.99134,1e-05,0.75082]
[1778694567335,60.09,79422.33,0.0,0.99138,1e-05,0.74777]
[1778694573432,60.09,79423.78,0.0,0.99143,1e-05,0.74354]
[1778694580430,60.09,79424.82,0.0,0.99145,1e-05,0.74259]
[1778694585463,60.09,79427.57,0.0,0.99148,1e-05,0.74008]
[1778694590496,60.09,79428.67,0.0,0.99149,1e-05,0.73908]
[1778694595530,60.09,79432.73,0.0,0.99154,1e-05,0.7354]
[1778694601573,60.09,79431.74,0.0,0.99153,1e-05,0.7363]
[1778694606607,60.09,79432.04,0.0,0.99153,1e-05,0.73602]
[1778694608631,60.09,79438.34,0.0,0.99161,1e-05,0.73033]
[1778694609633,60.09,79445.05,0.0,0.99169,1e-05,0.72431]
[1778694610641,60.09,79468.67,0.0,0.99196,1e-05,0.70344]
[1778694611649,60.09,79468.67,0.0,0.99196,1e-05,0.70344]
[1778694613717,60.09,79477.65,0.0,0.99206,1e-05,0.69563]
[1778694619706,60.09,79471.68,0.0,0.992,1e-05,0.70081]
[1778694620711,60.09,79476.86,0.0,0.99206,1e-05,0.69632]
[1778694625746,60.09,79479.41,0.0,0.99208,1e-05,0.69411]
[1778694630781,60.09,79483.67,0.0,0.99213,1e-05,0.69044]
[1778694636825,60.09,79485.43,0.0,0.99218,1e-05,0.68619]
[1778694641859,60.09,79485.91,0.0,0.99219,1e-05,0.68578]
[1778694646895,60.09,79486.25,0.0,0.99219,1e-05,0.68549]
[1778694651930,60.09,79484.29,0.0,0.99217,1e-05,0.68716]
[1778694653943,60.09,79477.57,0.0,0.99209,1e-05,0.69294]
[1778694656965,60.09,79471.45,0.0,0.99202,1e-05,0.69823]
[1778694659986,60.09,79469.92,0.0,0.99201,1e-05,0.69956]
[1778694666034,60.09,79471.12,0.0,0.99202,1e-05,0.69852]
[1778694672073,60.09,79472.99,0.0,0.99204,1e-05,0.6969]
[1778694678115,60.09,79474.98,0.0,0.99206,1e-05,0.69518]
[1778694684213,60.09,79477.26,0.0,0.99209,1e-05,0.69321]
[1778694687184,60.09,79464.24,0.0,0.99194,1e-05,0.70452]
[1778694688188,60.09,79456.6,0.0,0.99185,1e-05,0.71122]
[1778694692215,60.09,79466.7,0.0,0.992,1e-05,0.69958]
[1778694695236,60.09,79471.0,0.0,0.99205,1e-05,0.69585]
[1778694698261,60.09,79478.56,0.0,0.99214,1e-05,0.68933]
[1778694703296,60.09,79479.7,0.0,0.99215,1e-05,0.68835]
[1778694704356,60.09,79471.38,0.0,0.99205,1e-05,0.69552]
[1778694705309,60.09,79471.38,0.0,0.99205,1e-05,0.69552]
[1778694710344,60.09,79472.94,0.0,0.99207,1e-05,0.69417]
[1778694715379,60.09,79470.63,0.0,0.99205,1e-05,0.69617]
[1778694720414,60.09,79466.1,0.0,0.99199,1e-05,0.7001]
[1778694725449,60.09,79465.81,0.0,0.99199,1e-05,0.70036]
[1778694732498,60.09,79464.86,0.0,0.99198,1e-05,0.70118]
[1778694737533,60.09,79466.11,0.0,0.99199,1e-05,0.7001]
[1778694742568,60.09,79468.36,0.0,0.99202,1e-05,0.69814]
[1778694747603,60.09,79470.57,0.0,0.99205,1e-05,0.69622]
[1778694752638,60.09,79473.02,0.0,0.9921,1e-05,0.69134]
[1778694759690,60.09,79475.56,0.0,0.99213,1e-05,0.68915]
[1778694764777,60.09,79475.97,0.0,0.99214,1e-05,0.6888]
[1778694770766,60.09,79476.65,0.0,0.99214,1e-05,0.68822]
[1778694775801,60.09,79475.62,0.0,0.99213,1e-05,0.6891]
[1778694780836,60.09,79471.26,0.0,0.99208,1e-05,0.69286]
[1778694785871,60.09,79469.87,0.0,0.99207,1e-05,0.69406]
[1778694790907,60.09,79469.28,0.0,0.99206,1e-05,0.69457]
[1778694795943,60.09,79468.1,0.0,0.99205,1e-05,0.69559]
[1778694800976,60.09,79466.8,0.0,0.99203,1e-05,0.69672]
[1778694806011,60.09,79462.48,0.0,0.99198,1e-05,0.70047]
[1778694810039,60.09,79454.47,0.0,0.99189,1e-05,0.70748]
[1778694811045,60.09,79451.66,0.0,0.99189,1e-05,0.70714]
[1778694817088,60.09,79451.93,0.0,0.99189,1e-05,0.7069]
[1778694820110,60.09,79457.8,0.0,0.99196,1e-05,0.70176]
[1778694825147,60.09,79454.39,0.0,0.99192,1e-05,0.70475]
[1778694830180,60.09,79454.11,0.0,0.99192,1e-05,0.70499]
[1778694835272,60.09,79454.73,0.0,0.99193,1e-05,0.70445]
[1778694841258,60.09,79455.07,0.0,0.99193,1e-05,0.70415]
[1778694845342,60.09,79444.85,0.0,0.99181,1e-05,0.71315]
[1778694851331,60.09,79445.3,0.0,0.99182,1e-05,0.71275]
[1778694856363,60.09,79444.36,0.0,0.99181,1e-05,0.71358]
[1778694861398,60.09,79442.1,0.0,0.99178,1e-05,0.71558]
[1778694866433,60.09,79442.5,0.0,0.99178,1e-05,0.71523]
[1778694871468,60.09,79442.57,0.0,0.99182,1e-05,0.71234]
[1778694876504,60.09,79442.29,0.0,0.99181,1e-05,0.71258]
[1778694881539,60.09,79441.9,0.0,0.99181,1e-05,0.71293]
[1778694883554,60.09,79447.41,0.0,0.99187,1e-05,0.70807]
[1778694888589,60.09,79444.9,0.0,0.99184,1e-05,0.71028]
[1778694893626,60.09,79444.29,0.0,0.99184,1e-05,0.71082]
[1778694898664,60.09,79443.73,0.0,0.99183,1e-05,0.71131]
[1778694899672,60.09,79438.27,0.0,0.99177,1e-05,0.71615]
[1778694904707,60.09,79437.46,0.0,0.99176,1e-05,0.71687]
[1778694905764,60.09,79443.04,0.0,0.99182,1e-05,0.71192]
[1778694911756,60.09,79442.75,0.0,0.99182,1e-05,0.71218]
[1778694916790,60.09,79442.11,0.0,0.99181,1e-05,0.71274]
[1778694922833,60.09,79440.69,0.0,0.99179,1e-05,0.714]
[1778694923840,60.09,79445.91,0.0,0.99185,1e-05,0.70939]
[1778694929882,60.09,79446.43,0.0,0.99186,1e-05,0.70893]
[1778694932902,60.09,79463.92,0.0,0.99209,1e-05,0.69089]
[1778694937939,60.09,79456.58,0.0,0.99201,1e-05,0.69724]
[1778694938946,60.09,79445.58,0.0,0.99188,1e-05,0.70686]
[1778694943981,60.09,79445.93,0.0,0.99189,1e-05,0.70655]
[1778694949016,60.09,79445.94,0.0,0.99189,1e-05,0.70655]
[1778694954052,60.09,79448.77,0.0,0.99192,1e-05,0.70406]
[1778694960095,60.09,79447.72,0.0,0.99191,1e-05,0.70498]
[1778694965129,60.09,79443.9,0.0,0.99186,1e-05,0.70834]
[1778694970164,60.09,79442.89,0.0,0.99185,1e-05,0.70923]
[1778694973186,60.09,79447.23,0.0,0.9919,1e-05,0.70541]
[1778694978220,60.09,79443.56,0.0,0.99186,1e-05,0.70864]
[1778694983254,60.09,79445.02,0.0,0.99188,1e-05,0.70735]
[1778694988291,60.09,79437.8,0.0,0.99179,1e-05,0.71373]
[1778694990303,60.09,79434.3,0.0,0.99175,1e-05,0.71684]
[1778694995339,60.09,79434.66,0.0,0.99179,1e-05,0.71368]
[1778694999368,60.09,79428.6,0.0,0.99171,1e-05,0.71907]
[1778695004402,60.09,79428.41,0.0,0.99171,1e-05,0.71924]
[1778695009449,60.09,79431.49,0.0,0.99175,1e-05,0.7165]
[1778695012471,60.09,79427.08,0.0,0.9917,1e-05,0.72043]
[1778695017506,60.09,79428.6,0.0,0.99171,1e-05,0.71907]
[1778695022541,60.09,79429.34,0.0,0.99172,1e-05,0.71841]
[1778695027576,60.09,79430.37,0.0,0.99174,1e-05,0.71749]
[1778695032615,60.09,79431.78,0.0,0.99175,1e-05,0.71624]
[1778695036693,60.09,79438.38,0.0,0.99183,1e-05,0.71039]
[1778695038656,60.09,79446.42,0.0,0.99192,1e-05,0.70331]
[1778695040669,60.09,79451.53,0.0,0.99198,1e-05,0.69885]
[1778695045705,60.09,79450.25,0.0,0.99197,1e-05,0.69997]
[1778695050740,60.09,79448.93,0.0,0.99195,1e-05,0.70112]
[1778695055776,60.09,79450.03,0.0,0.992,1e-05,0.69736]
[1778695061818,60.09,79450.3,0.0,0.992,1e-05,0.69713]
[1778695066907,60.09,79446.68,0.0,0.99196,1e-05,0.70028]
[1778695072895,60.09,79445.04,0.0,0.99194,1e-05,0.70172]
[1778695077931,60.09,79443.12,0.0,0.99192,1e-05,0.7034]
[1778695082965,60.09,79444.58,0.0,0.99193,1e-05,0.70212]
[1778695087048,60.09,79458.95,0.0,0.9921,1e-05,0.68964]
[1778695088000,60.09,79459.2,0.0,0.9921,1e-05,0.68942]
[1778695089007,60.09,79471.44,0.0,0.99224,1e-05,0.67894]
[1778695092028,60.09,79464.81,0.0,0.99216,1e-05,0.6846]
[1778695093034,60.09,79456.77,0.0,0.99207,1e-05,0.69152]
[1778695098071,60.09,79457.01,0.0,0.99208,1e-05,0.69131]
[1778695103105,60.09,79459.28,0.0,0.9921,1e-05,0.68935]
[1778695108140,60.09,79461.08,0.0,0.99212,1e-05,0.6878]
[1778695111176,60.09,79521.12,0.0,0.9928,1e-05,0.63512]
[1778695112174,60.09,79521.12,0.0,0.9928,1e-05,0.63512]
[1778695114187,60.09,79515.8,0.0,0.99275,1e-05,0.63942]
[1778695119222,60.09,79515.45,0.0,0.99274,1e-05,0.6397]
[1778695121237,60.09,79520.81,0.0,0.9928,1e-05,0.63537]
[1778695126272,60.09,79520.33,0.0,0.9928,1e-05,0.63576]
[1778695131306,60.09,79520.27,0.0,0.9928,1e-05,0.63581]
[1778695133321,60.09,79511.71,0.0,0.99271,1e-05,0.64274]
[1778695138356,60.09,79510.88,0.0,0.9927,1e-05,0.64341]
[1778695141378,60.09,79503.57,0.0,0.99262,1e-05,0.64939]
[1778695142384,60.09,79501.49,0.0,0.9926,1e-05,0.65109]
[1778695147482,60.09,79501.75,0.0,0.9926,1e-05,0.65088]
[1778695153461,60.09,79501.8,0.0,0.9926,1e-05,0.65084]
[1778695158496,60.09,79501.06,0.0,0.99259,1e-05,0.65145]
[1778695162524,60.09,79495.01,0.0,0.99253,1e-05,0.65644]
[1778695163531,60.09,79492.71,0.0,0.9925,1e-05,0.65835]
[1778695169572,60.09,79492.57,0.0,0.9925,1e-05,0.65846]
[1778695174607,60.09,79493.35,0.0,0.99254,1e-05,0.65514]
[1778695179643,60.09,79491.96,0.0,0.99252,1e-05,0.65629]
[1778695184680,60.09,79484.96,0.0,0.99245,1e-05,0.6621]
[1778695189712,60.09,79486.45,0.0,0.99246,1e-05,0.66086]
[1778695194748,60.09,79483.09,0.0,0.99243,1e-05,0.66367]
[1778695199809,60.09,79487.37,0.0,0.99247,1e-05,0.6601]
[1778695201823,60.09,79492.59,0.0,0.99253,1e-05,0.65576]
[1778695203838,60.09,79501.38,0.0,0.99262,1e-05,0.64852]
[1778695204844,60.09,79508.05,0.0,0.9927,1e-05,0.64307]
[1778695209883,60.09,79506.04,0.0,0.99267,1e-05,0.64471]
[1778695212901,60.09,79501.06,0.0,0.99262,1e-05,0.64879]
[1778695214915,60.09,79498.62,0.0,0.9926,1e-05,0.65079]
[1778695217985,60.09,79502.22,0.0,0.99263,1e-05,0.64783]
[1778695222972,60.09,79507.2,0.0,0.99269,1e-05,0.64377]
[1778695224985,60.09,79500.83,0.0,0.99262,1e-05,0.64897]
[1778695230021,60.09,79501.23,0.0,0.99262,1e-05,0.64865]
[1778695235057,60.09,79501.46,0.0,0.99266,1e-05,0.6458]
[1778695240090,60.09,79500.86,0.0,0.99265,1e-05,0.64629]
[1778695245125,60.09,79504.4,0.0,0.99269,1e-05,0.6434]
[1778695248195,60.09,79516.13,0.0,0.99281,1e-05,0.6339]
[1778695249154,60.09,79516.13,0.0,0.99281,1e-05,0.6339]
[1778695250160,60.09,79521.98,0.0,0.99287,1e-05,0.62921]
[1778695255195,60.09,79526.02,0.0,0.99291,1e-05,0.62598]
[1778695260233,60.09,79526.88,0.0,0.99292,1e-05,0.6253]
[1778695263251,60.09,79519.85,0.0,0.99285,1e-05,0.63091]
[1778695268335,60.09,79517.43,0.0,0.99282,1e-05,0.63286]
[1778695273323,60.09,79523.87,0.0,0.99289,1e-05,0.6277]
[1778695276344,60.09,79529.07,0.0,0.99294,1e-05,0.62356]
[1778695278405,60.09,79538.68,0.0,0.99304,1e-05,0.61597]
[1778695280372,60.09,79540.42,0.0,0.99306,1e-05,0.61461]
[1778695285407,60.09,79540.0,0.0,0.99306,1e-05,0.61493]
[1778695290441,60.09,79542.04,0.0,0.99308,1e-05,0.61334]
[1778695292456,60.09,79548.36,0.0,0.99317,1e-05,0.60586]
[1778695297490,60.09,79552.78,0.0,0.99321,1e-05,0.60245]
[1778695302525,60.09,79555.97,0.0,0.99324,1e-05,0.59999]
[1778695307560,60.09,79557.05,0.0,0.99325,1e-05,0.59916]
[1778695312595,60.09,79567.11,0.0,0.99335,1e-05,0.59148]
[1778695313605,60.09,79572.3,0.0,0.9934,1e-05,0.58754]
[1778695315617,60.09,79573.59,0.0,0.99342,1e-05,0.58657]
[1778695317632,60.09,79566.77,0.0,0.99335,1e-05,0.59173]
[1778695318691,60.09,79560.68,0.0,0.99329,1e-05,0.59638]
[1778695320652,60.09,79559.85,0.0,0.99328,1e-05,0.59701]
[1778695325689,60.09,79559.28,0.0,0.99328,1e-05,0.59745]
[1778695326695,60.09,79554.06,0.0,0.99322,1e-05,0.60146]
[1778695327705,60.09,79546.13,0.0,0.99315,1e-05,0.6076]
[1778695328710,60.09,79541.47,0.0,0.9931,1e-05,0.61123]
[1778695331732,60.09,79535.62,0.0,0.99304,1e-05,0.61581]
[1778695333748,60.09,79528.08,0.0,0.99296,1e-05,0.62176]
[1778695335758,60.09,79523.65,0.0,0.99292,1e-05,0.62528]
[1778695340793,60.09,79522.43,0.0,0.9929,1e-05,0.62625]
[1778695344822,60.09,79528.36,0.0,0.99297,1e-05,0.62154]
[1778695345832,60.09,79537.51,0.0,0.99306,1e-05,0.61432]
[1778695346835,60.09,79546.53,0.0,0.99315,1e-05,0.60728]
[1778695351871,60.09,79553.61,0.0,0.99325,1e-05,0.59928]
[1778695353884,60.09,79558.94,0.0,0.9933,1e-05,0.5952]
[1778695358969,60.09,79561.36,0.0,0.99332,1e-05,0.59335]
[1778695364963,60.09,79562.47,0.0,0.99333,1e-05,0.59251]
[1778695369998,60.09,79560.83,0.0,0.99332,1e-05,0.59376]
[1778695376041,60.09,79560.43,0.0,0.99331,1e-05,0.59406]
[1778695381078,60.09,79561.52,0.0,0.99333,1e-05,0.59323]
[1778695386113,60.09,79560.96,0.0,0.99332,1e-05,0.59366]
[1778695391148,60.09,79563.65,0.0,0.99335,1e-05,0.59161]
[1778695396184,60.09,79557.39,0.0,0.99328,1e-05,0.59638]
[1778695397191,60.09,79551.27,0.0,0.99322,1e-05,0.60108]
[1778695402226,60.09,79551.14,0.0,0.99322,1e-05,0.60118]
[1778695407261,60.09,79552.22,0.0,0.99323,1e-05,0.60035]
[1778695409322,60.09,79540.78,0.0,0.99312,1e-05,0.60921]
[1778695412297,60.09,79537.0,0.0,0.99311,1e-05,0.60961]
[1778695416324,60.09,79530.21,0.0,0.99304,1e-05,0.61492]
[1778695421360,60.09,79531.27,0.0,0.99305,1e-05,0.61409]
[1778695426397,60.09,79531.66,0.0,0.99306,1e-05,0.61378]
[1778695429462,60.09,79524.12,0.0,0.99298,1e-05,0.61972]
[1778695434456,60.09,79514.93,0.0,0.99288,1e-05,0.62703]
[1778695439536,60.09,79514.05,0.0,0.99287,1e-05,0.62773]
[1778695442513,60.09,79503.0,0.0,0.99276,1e-05,0.63662]
[1778695447549,60.09,79504.66,0.0,0.99278,1e-05,0.63528]
[1778695451576,60.09,79509.81,0.0,0.99283,1e-05,0.63113]
[1778695455604,60.09,79514.59,0.0,0.99288,1e-05,0.6273]
[1778695459672,60.09,79517.85,0.0,0.99291,1e-05,0.6247]
[1778695462659,60.09,79510.66,0.0,0.99284,1e-05,0.63045]
[1778695467692,60.09,79506.64,0.0,0.9928,1e-05,0.63368]
[1778695469742,60.09,79499.55,0.0,0.99272,1e-05,0.63941]
[1778695474742,60.09,79499.78,0.0,0.99275,1e-05,0.63659]
[1778695479812,60.09,79494.24,0.0,0.9927,1e-05,0.64108]
[1778695484812,60.09,79495.08,0.0,0.9927,1e-05,0.6404]
[1778695486825,60.09,79489.52,0.0,0.99265,1e-05,0.64494]
[1778695487834,60.09,79501.61,0.0,0.99277,1e-05,0.63511]
[1778695489882,60.09,79500.97,0.0,0.99277,1e-05,0.63562]
[1778695494884,60.09,79500.86,0.0,0.99277,1e-05,0.63571]
[1778695499919,60.09,79503.97,0.0,0.9928,1e-05,0.6332]
[1778695504954,60.09,79509.37,0.0,0.99285,1e-05,0.62886]
[1778695510022,60.09,79507.91,0.0,0.99284,1e-05,0.63003]
[1778695515024,60.09,79505.61,0.0,0.99282,1e-05,0.63188]
[1778695519052,60.09,79511.66,0.0,0.99288,1e-05,0.62703]
[1778695524088,60.09,79510.69,0.0,0.99287,1e-05,0.62781]
[1778695529123,60.09,79506.97,0.0,0.99283,1e-05,0.63079]
[1778695534159,60.09,79507.14,0.0,0.99286,1e-05,0.62804]
[1778695539194,60.09,79507.38,0.0,0.99286,1e-05,0.62784]
[1778695540234,60.09,79512.87,0.0,0.99292,1e-05,0.62346]
[1778695545235,60.09,79513.87,0.0,0.99293,1e-05,0.62267]
[1778695550303,60.09,79513.82,0.0,0.99293,1e-05,0.62271]
[1778695555305,60.09,79513.52,0.0,0.99293,1e-05,0.62294]
[1778695557319,60.09,79524.97,0.0,0.99304,1e-05,0.61389]
[1778695562354,60.09,79529.49,0.0,0.99309,1e-05,0.61035]
[1778695567389,60.09,79534.98,0.0,0.99315,1e-05,0.60607]
[1778695572440,60.09,79535.77,0.0,0.99315,1e-05,0.60546]
[1778695577480,60.09,79536.33,0.0,0.99316,1e-05,0.60503]
[1778695582515,60.09,79537.91,0.0,0.99317,1e-05,0.6038]
[1778695587550,60.09,79536.39,0.0,0.99316,1e-05,0.60498]
[1778695592585,60.09,79539.67,0.0,0.99322,1e-05,0.5999]
[1778695597624,60.09,79542.03,0.0,0.99324,1e-05,0.59809]
[1778695600683,60.09,79553.74,0.0,0.99336,1e-05,0.58914]
[1778695601651,60.09,79553.74,0.0,0.99336,1e-05,0.58914]
[1778695606686,60.09,79552.82,0.0,0.99335,1e-05,0.58984]
[1778695611725,60.09,79555.98,0.0,0.99338,1e-05,0.58744]
[1778695617769,60.09,79559.4,0.0,0.99341,1e-05,0.58486]
[1778695622804,60.09,79561.3,0.0,0.99343,1e-05,0.58342]
[1778695627838,60.09,79562.24,0.0,0.99344,1e-05,0.58272]
[1778695632873,60.09,79568.97,0.0,0.99351,1e-05,0.57767]
[1778695637909,60.09,79568.73,0.0,0.9935,1e-05,0.57785]
[1778695639923,60.09,79554.11,0.0,0.99336,1e-05,0.58886]
[1778695640966,60.09,79549.05,0.0,0.99331,1e-05,0.59271]
[1778695642945,60.09,79550.22,0.0,0.99332,1e-05,0.59182]
[1778695643951,60.09,79557.49,0.0,0.9934,1e-05,0.5863]
[1778695644958,60.09,79561.69,0.0,0.99344,1e-05,0.58313]
[1778695649994,60.09,79570.78,0.0,0.99352,1e-05,0.57632]
[1778695651036,60.09,79577.0,0.0,0.99361,1e-05,0.56926]
[1778695653016,60.09,79576.23,0.0,0.9936,1e-05,0.56983]
[1778695656036,60.09,79569.93,0.0,0.99354,1e-05,0.5745]
[1778695660066,60.09,79563.67,0.0,0.99348,1e-05,0.57917]
[1778695664093,60.09,79555.76,0.0,0.99341,1e-05,0.58511]
[1778695666110,60.09,79552.99,0.0,0.99338,1e-05,0.58721]
[1778695668121,60.09,79540.57,0.0,0.99326,1e-05,0.59668]
[1778695669131,60.09,79539.9,0.0,0.99325,1e-05,0.5972]
[1778695674172,60.09,79544.53,0.0,0.9933,1e-05,0.59365]
[1778695679198,60.09,79542.8,0.0,0.99328,1e-05,0.59497]
[1778695681251,60.09,79534.19,0.0,0.99319,1e-05,0.6016]
[1778695685240,60.09,79541.32,0.0,0.99326,1e-05,0.5961]
[1778695690276,60.09,79543.08,0.0,0.99328,1e-05,0.59476]
[1778695695309,60.09,79542.11,0.0,0.99327,1e-05,0.5955]
[1778695697323,60.09,79548.74,0.0,0.99334,1e-05,0.59044]
[1778695702360,60.09,79552.71,0.0,0.99338,1e-05,0.58742]
[1778695707394,60.09,79557.13,0.0,0.99342,1e-05,0.58408]
[1778695712429,60.09,79560.59,0.0,0.99348,1e-05,0.579]
[1778695717463,60.09,79567.02,0.0,0.99354,1e-05,0.5742]
[1778695720486,60.09,79574.09,0.0,0.99361,1e-05,0.56896]
[1778695726527,60.09,79573.32,0.0,0.9936,1e-05,0.56953]
[1778695731605,60.09,79572.49,0.0,0.99359,1e-05,0.57014]
[1778695733576,60.09,79567.59,0.0,0.99355,1e-05,0.57378]
[1778695738611,60.09,79566.45,0.0,0.99354,1e-05,0.57462]
[1778695743645,60.09,79566.71,0.0,0.99354,1e-05,0.57443]
[1778695748681,60.09,79564.61,0.0,0.99352,1e-05,0.57599]
[1778695753716,60.09,79564.21,0.0,0.99351,1e-05,0.57629]
[1778695756741,60.09,79570.74,0.0,0.99358,1e-05,0.57144]
[1778695761845,60.09,79571.63,0.0,0.99359,1e-05,0.57078]
[1778695767814,60.09,79573.49,0.0,0.9936,1e-05,0.56941]
[1778695772849,60.09,79573.39,0.0,0.99363,1e-05,0.56704]
[1778695777885,60.09,79569.65,0.0,0.99359,1e-05,0.5698]
[1778695782920,60.09,79571.18,0.0,0.99361,1e-05,0.56866]
[1778695786947,60.09,79577.0,0.0,0.99366,1e-05,0.56438]
[1778695792056,60.09,79575.69,0.0,0.99365,1e-05,0.56534]
[1778695798029,60.09,79572.12,0.0,0.99362,1e-05,0.56797]
[1778695803066,60.09,79572.53,0.0,0.99362,1e-05,0.56767]
[1778695808100,60.09,79574.3,0.0,0.99364,1e-05,0.56637]
[1778695813133,60.09,79574.08,0.0,0.99364,1e-05,0.56653]
[1778695818169,60.09,79575.12,0.0,0.99364,1e-05,0.56576]
[1778695823204,60.09,79574.63,0.0,0.99364,1e-05,0.56612]
[1778695828239,60.09,79574.31,0.0,0.99364,1e-05,0.56636]
[1778695833274,60.09,79574.1,0.0,0.99366,1e-05,0.56408]
[1778695838309,60.09,79573.75,0.0,0.99366,1e-05,0.56433]
[1778695843344,60.09,79573.47,0.0,0.99366,1e-05,0.56454]
[1778695848379,60.09,79575.34,0.0,0.99367,1e-05,0.56317]
[1778695853413,60.09,79574.85,0.0,0.99367,1e-05,0.56353]
[1778695858449,60.09,79574.13,0.0,0.99366,1e-05,0.56405]
[1778695863486,60.09,79571.76,0.0,0.99364,1e-05,0.5658]
[1778695872620,60.09,79571.95,0.0,0.99364,1e-05,0.56566]
[1778695878591,60.09,79574.32,0.0,0.99366,1e-05,0.56392]
[1778695883626,60.09,79574.01,0.0,0.99366,1e-05,0.56414]
[1778695888661,60.09,79578.85,0.0,0.99371,1e-05,0.5606]
[1778695893698,60.09,79579.24,0.0,0.99374,1e-05,0.5579]
[1778695898731,60.09,79579.06,0.0,0.99373,1e-05,0.55803]
[1778695903766,60.09,79580.42,0.0,0.99375,1e-05,0.55704]
[1778695908802,60.09,79580.34,0.0,0.99375,1e-05,0.5571]
[1778695913836,60.09,79579.8,0.0,0.99374,1e-05,0.55749]
[1778695918871,60.09,79580.7,0.0,0.99375,1e-05,0.55684]
[1778695923906,60.09,79579.64,0.0,0.99374,1e-05,0.55761]
[1778695929947,60.09,79579.95,0.0,0.99374,1e-05,0.55738]
[1778695934983,60.09,79578.34,0.0,0.99373,1e-05,0.55855]
[1778695940022,60.09,79578.84,0.0,0.99373,1e-05,0.55819]
[1778695945056,60.09,79578.32,0.0,0.99373,1e-05,0.55857]
[1778695950091,60.09,79579.25,0.0,0.99374,1e-05,0.55789]
[1778695955127,60.09,79579.5,0.0,0.99377,1e-05,0.55529]
[1778695961170,60.09,79579.51,0.0,0.99377,1e-05,0.55529]
[1778695965197,60.09,79586.44,0.0,0.99383,1e-05,0.55029]
[1778695970232,60.09,79587.41,0.0,0.99384,1e-05,0.54959]
[1778695975266,60.09,79584.73,0.0,0.99381,1e-05,0.55152]
[1778695978293,60.09,79575.67,0.0,0.99373,1e-05,0.55808]
[1778695979300,60.09,79565.07,0.0,0.99363,1e-05,0.56583]
[1778695980311,60.09,79560.3,0.0,0.99358,1e-05,0.56935]
[1778695982325,60.09,79558.73,0.0,0.99357,1e-05,0.57052]
[1778695987363,60.09,79563.11,0.0,0.99361,1e-05,0.56728]
[1778695993404,60.09,79564.86,0.0,0.99363,1e-05,0.56599]
[1778695998441,60.09,79565.67,0.0,0.99364,1e-05,0.56539]
[1778696001462,60.09,79559.9,0.0,0.99358,1e-05,0.56965]
[1778696006497,60.09,79562.45,0.0,0.99361,1e-05,0.56776]
[1778696010526,60.09,79569.23,0.0,0.99367,1e-05,0.56278]
[1778696015560,60.09,79573.15,0.0,0.99373,1e-05,0.55749]
[1778696020595,60.09,79575.65,0.0,0.99376,1e-05,0.55567]
[1778696025630,60.09,79577.76,0.0,0.99378,1e-05,0.55414]
[1778696030665,60.09,79576.46,0.0,0.99376,1e-05,0.55509]
[1778696035699,60.09,79579.76,0.0,0.99379,1e-05,0.5527]
[1778696040735,60.09,79579.43,0.0,0.99379,1e-05,0.55294]
[1778696045770,60.09,79577.05,0.0,0.99377,1e-05,0.55466]
[1778696051813,60.09,79577.1,0.0,0.99377,1e-05,0.55462]
[1778696056846,60.09,79577.51,0.0,0.99377,1e-05,0.55432]
[1778696061881,60.09,79578.11,0.0,0.99378,1e-05,0.55389]
[1778696066917,60.09,79580.12,0.0,0.9938,1e-05,0.55244]
[1778696071953,60.09,79579.72,0.0,0.99382,1e-05,0.55032]
[1778696076987,60.09,79579.07,0.0,0.99381,1e-05,0.55079]
[1778696082022,60.09,79579.03,0.0,0.99381,1e-05,0.55082]
[1778696087058,60.09,79577.29,0.0,0.9938,1e-05,0.55207]
[1778696092093,60.09,79579.84,0.0,0.99382,1e-05,0.55024]
[1778696097128,60.09,79579.17,0.0,0.99381,1e-05,0.55072]
[1778696102163,60.09,79578.99,0.0,0.99381,1e-05,0.55085]
[1778696104259,60.09,79586.41,0.0,0.99388,1e-05,0.54553]
[1778696106203,60.09,79587.7,0.0,0.99389,1e-05,0.5446]
[1778696111238,60.09,79591.22,0.0,0.99392,1e-05,0.5421]
[1778696113253,60.09,79597.99,0.0,0.99399,1e-05,0.53731]
[1778696118288,60.09,79596.95,0.0,0.99398,1e-05,0.53804]
[1778696124405,60.09,79595.34,0.0,0.99396,1e-05,0.53918]
[1778696128393,60.09,79597.95,0.0,0.99399,1e-05,0.53733]
[1778696133428,60.09,79596.99,0.0,0.994,1e-05,0.53565]
[1778696138463,60.09,79598.17,0.0,0.99401,1e-05,0.53482]
[1778696143497,60.09,79593.63,0.0,0.99397,1e-05,0.53802]
[1778696148533,60.09,79592.88,0.0,0.99397,1e-05,0.53855]
[1778696153568,60.09,79591.03,0.0,0.99395,1e-05,0.53986]
[1778696154621,60.09,79578.59,0.0,0.99384,1e-05,0.54874]
[1778696156589,60.09,79579.78,0.0,0.99385,1e-05,0.54788]
[1778696161625,60.09,79580.54,0.0,0.99385,1e-05,0.54734]
[1778696166660,60.09,79580.61,0.0,0.99385,1e-05,0.54729]
[1778696171693,60.09,79582.61,0.0,0.99387,1e-05,0.54585]
[1778696179750,60.09,79582.45,0.0,0.99387,1e-05,0.54597]
[1778696184831,60.09,79582.57,0.0,0.99387,1e-05,0.54588]
[1778696190828,60.09,79582.59,0.0,0.99387,1e-05,0.54587]
[1778696195862,60.09,79582.66,0.0,0.9939,1e-05,0.54343]
[1778696201904,60.09,79582.75,0.0,0.9939,1e-05,0.54337]
[1778696207945,60.09,79582.98,0.0,0.9939,1e-05,0.5432]
[1778696212980,60.09,79582.79,0.0,0.9939,1e-05,0.54334]
[1778696218016,60.09,79582.65,0.0,0.9939,1e-05,0.54344]
[1778696223055,60.09,79583.61,0.0,0.99391,1e-05,0.54276]
[1778696224061,60.09,79576.15,0.0,0.99384,1e-05,0.54809]
[1778696225111,60.09,79569.78,0.0,0.99378,1e-05,0.55268]
[1778696231110,60.09,79570.81,0.0,0.99379,1e-05,0.55194]
[1778696238162,60.09,79573.59,0.0,0.99382,1e-05,0.54993]
[1778696239166,60.09,79565.18,0.0,0.99374,1e-05,0.55602]
[1778696240173,60.09,79554.49,0.0,0.99364,1e-05,0.56383]
[1778696241182,60.09,79547.04,0.0,0.99357,1e-05,0.56933]
[1778696242188,60.09,79547.42,0.0,0.99357,1e-05,0.56905]
[1778696243195,60.09,79542.02,0.0,0.99352,1e-05,0.57307]
[1778696244202,60.09,79536.96,0.0,0.99347,1e-05,0.57685]
[1778696250244,60.09,79537.57,0.0,0.99348,1e-05,0.57639]
[1778696251251,60.09,79537.72,0.0,0.9935,1e-05,0.5738]
[1778696252258,60.09,79533.76,0.0,0.99347,1e-05,0.57676]
[1778696259308,60.09,79531.78,0.0,0.99345,1e-05,0.57825]
[1778696264341,60.09,79535.86,0.0,0.99349,1e-05,0.57519]
[1778696265393,60.09,79543.5,0.0,0.99356,1e-05,0.56949]
[1778696266356,60.09,79543.5,0.0,0.99356,1e-05,0.56949]
[1778696267363,60.09,79551.66,0.0,0.99364,1e-05,0.56346]
[1778696272398,60.09,79557.44,0.0,0.99369,1e-05,0.55923]
[1778696277433,60.09,79561.93,0.0,0.99373,1e-05,0.55595]
[1778696282468,60.09,79566.69,0.0,0.99378,1e-05,0.5525]
[1778696284483,60.09,79558.83,0.0,0.9937,1e-05,0.55821]
[1778696286496,60.09,79555.81,0.0,0.99368,1e-05,0.56042]
[1778696291533,60.09,79556.13,0.0,0.99368,1e-05,0.56019]
[1778696296568,60.09,79556.98,0.0,0.99369,1e-05,0.55956]
[1778696301601,60.09,79557.74,0.0,0.99369,1e-05,0.55901]
[1778696306636,60.09,79557.76,0.0,0.99369,1e-05,0.55899]
[1778696311672,60.09,79557.81,0.0,0.99372,1e-05,0.55652]
[1778696316709,60.09,79557.8,0.0,0.99372,1e-05,0.55653]
[1778696321744,60.09,79558.01,0.0,0.99372,1e-05,0.55638]
[1778696322751,60.09,79565.2,0.0,0.99379,1e-05,0.55116]
[1778696323758,60.09,79569.95,0.0,0.99383,1e-05,0.54774]
[1778696325816,60.09,79571.79,0.0,0.99385,1e-05,0.54642]
[1778696331814,60.09,79571.29,0.0,0.99385,1e-05,0.54678]
[1778696333827,60.09,79577.33,0.0,0.9939,1e-05,0.54246]
[1778696338862,60.09,79578.58,0.0,0.99391,1e-05,0.54157]
[1778696343898,60.09,79582.82,0.0,0.99395,1e-05,0.53856]
[1778696349940,60.09,79581.8,0.0,0.99394,1e-05,0.53928]
[1778696353968,60.09,79586.57,0.0,0.99399,1e-05,0.53591]
[1778696359003,60.09,79589.52,0.0,0.99401,1e-05,0.53383]
[1778696364039,60.09,79590.11,0.0,0.99402,1e-05,0.53342]
[1778696369074,60.09,79589.08,0.0,0.99401,1e-05,0.53414]
[1778696374109,60.09,79589.42,0.0,0.99404,1e-05,0.53155]
[1778696379144,60.09,79591.34,0.0,0.99405,1e-05,0.5302]
[1778696384181,60.09,79591.18,0.0,0.99405,1e-05,0.53031]
[1778696389215,60.09,79597.68,0.0,0.99411,1e-05,0.52578]
[1778696394250,60.09,79598.33,0.0,0.99412,1e-05,0.52533]
[1778696396317,60.09,79652.77,0.0,0.99458,1e-05,0.48869]
[1778696397298,60.09,79680.9,0.0,0.99481,1e-05,0.47063]
[1778696398297,60.09,79681.04,0.0,0.99481,1e-05,0.47054]
[1778696399304,60.09,79685.48,0.0,0.99484,1e-05,0.46774]
[1778696404338,60.09,79686.24,0.0,0.99485,1e-05,0.46726]
[1778696409375,60.09,79690.88,0.0,0.99489,1e-05,0.46436]
[1778696414409,60.09,79697.42,0.0,0.99494,1e-05,0.46029]
[1778696419444,60.09,79702.15,0.0,0.99497,1e-05,0.45736]
[1778696424480,60.09,79706.34,0.0,0.99501,1e-05,0.45479]
[1778696429514,60.09,79703.15,0.0,0.99498,1e-05,0.45675]
[1778696430522,60.09,79696.36,0.0,0.99493,1e-05,0.46095]
[1778696435556,60.09,79702.78,0.0,0.995,1e-05,0.45487]
[1778696439585,60.09,79708.54,0.0,0.99504,1e-05,0.45134]
[1778696444619,60.09,79704.62,0.0,0.99501,1e-05,0.45374]
[1778696449664,60.09,79721.26,0.0,0.99514,1e-05,0.44364]
[1778696454699,60.09,79725.33,0.0,0.99517,1e-05,0.4412]
[1778696459736,60.09,79725.25,0.0,0.99517,1e-05,0.44125]
[1778696463785,60.09,79738.14,0.0,0.99526,1e-05,0.43359]
[1778696464794,60.09,79760.31,0.0,0.99542,1e-05,0.4207]
[1778696465792,60.09,79767.58,0.0,0.99547,1e-05,0.41654]
[1778696466818,60.09,79763.97,0.0,0.99545,1e-05,0.4186]
[1778696469820,60.09,79761.11,0.0,0.99543,1e-05,0.42024]
[1778696470828,60.09,79755.86,0.0,0.99539,1e-05,0.42326]
[1778696472843,60.09,79754.72,0.0,0.99538,1e-05,0.42392]
[1778696477877,60.09,79752.48,0.0,0.99537,1e-05,0.42521]
[1778696482912,60.09,79757.46,0.0,0.9954,1e-05,0.42234]
[1778696486964,60.09,79765.2,0.0,0.99546,1e-05,0.4179]
[1778696487947,60.09,79765.2,0.0,0.99546,1e-05,0.4179]
[1778696492981,60.09,79762.97,0.0,0.99546,1e-05,0.41719]
[1778696498018,60.09,79760.62,0.0,0.99545,1e-05,0.41854]
[1778696500047,60.09,79754.77,0.0,0.99541,1e-05,0.42189]
[1778696505073,60.09,79754.22,0.0,0.9954,1e-05,0.42221]
[1778696510110,60.09,79753.51,0.0,0.9954,1e-05,0.42262]
[1778696514136,60.09,79764.13,0.0,0.99547,1e-05,0.41653]
[1778696515143,60.09,79767.92,0.0,0.9955,1e-05,0.41438]
[1778696516151,60.09,79759.55,0.0,0.99544,1e-05,0.41915]
[1778696519172,60.09,79752.04,0.0,0.99539,1e-05,0.42347]
[1778696523200,60.09,79746.79,0.0,0.99535,1e-05,0.42651]
[1778696526221,60.09,79741.5,0.0,0.99531,1e-05,0.4296]
[1778696531256,60.09,79741.96,0.0,0.99531,1e-05,0.42933]
[1778696536291,60.09,79739.88,0.0,0.9953,1e-05,0.43055]
[1778696541327,60.09,79740.22,0.0,0.9953,1e-05,0.43035]
[1778696545355,60.09,79733.89,0.0,0.99526,1e-05,0.43407]
[1778696546362,60.09,79728.12,0.0,0.99521,1e-05,0.43749]
[1778696547394,60.09,79720.3,0.0,0.99516,1e-05,0.44216]
[1778696548376,60.09,79720.6,0.0,0.99516,1e-05,0.44198]
[1778696550390,60.09,79714.74,0.0,0.99511,1e-05,0.4455]
[1778696555424,60.09,79714.03,0.0,0.99513,1e-05,0.44386]
[1778696560459,60.09,79715.4,0.0,0.99514,1e-05,0.44303]
[1778696564491,60.09,79710.99,0.0,0.99511,1e-05,0.44569]
[1778696567538,60.09,79696.92,0.0,0.995,1e-05,0.45426]
[1778696569524,60.09,79696.78,0.0,0.995,1e-05,0.45435]
[1778696574559,60.09,79696.43,0.0,0.995,1e-05,0.45456]
[1778696577608,60.09,79704.66,0.0,0.99506,1e-05,0.44953]
[1778696582616,60.09,79708.02,0.0,0.99509,1e-05,0.44749]
[1778696584629,60.09,79713.65,0.0,0.99513,1e-05,0.44409]
[1778696587678,60.09,79723.26,0.0,0.9952,1e-05,0.43833]
[1778696588656,60.09,79723.24,0.0,0.9952,1e-05,0.43834]
[1778696592685,60.09,79731.95,0.0,0.99526,1e-05,0.43318]
[1778696596714,60.09,79735.96,0.0,0.99529,1e-05,0.43082]
[1778696597751,60.09,79725.63,0.0,0.99522,1e-05,0.43692]
[1778696598728,60.09,79725.63,0.0,0.99522,1e-05,0.43692]
[1778696600742,60.09,79720.88,0.0,0.99518,1e-05,0.43975]
[1778696605777,60.09,79719.21,0.0,0.99517,1e-05,0.44075]
[1778696610812,60.09,79720.0,0.0,0.99518,1e-05,0.44027]
[1778696615847,60.09,79720.37,0.0,0.9952,1e-05,0.438]
[1778696620883,60.09,79721.03,0.0,0.9952,1e-05,0.43761]
[1778696625917,60.09,79724.93,0.0,0.99523,1e-05,0.43529]
[1778696630952,60.09,79726.88,0.0,0.99525,1e-05,0.43414]
[1778696635987,60.09,79732.07,0.0,0.99529,1e-05,0.43108]
[1778696636995,60.09,79744.47,0.0,0.99537,1e-05,0.42385]
[1778696638033,60.09,79746.22,0.0,0.99539,1e-05,0.42283]
[1778696643039,60.09,79742.35,0.0,0.99536,1e-05,0.42508]
[1778696645053,60.09,79738.18,0.0,0.99533,1e-05,0.4275]
[1778696650088,60.09,79735.4,0.0,0.99531,1e-05,0.42913]
[1778696655123,60.09,79737.06,0.0,0.99532,1e-05,0.42816]
[1778696660158,60.09,79736.29,0.0,0.99532,1e-05,0.42861]
[1778696665193,60.09,79734.69,0.0,0.9953,1e-05,0.42954]
[1778696670228,60.09,79735.1,0.0,0.99531,1e-05,0.4293]
[1778696675263,60.09,79734.17,0.0,0.99532,1e-05,0.42783]
[1778696680298,60.09,79735.38,0.0,0.99533,1e-05,0.42712]
[1778696685333,60.09,79735.89,0.0,0.99533,1e-05,0.42682]
[1778696690368,60.09,79733.92,0.0,0.99532,1e-05,0.42797]
[1778696695403,60.09,79732.88,0.0,0.99531,1e-05,0.42858]
[1778696700438,60.09,79735.39,0.0,0.99533,1e-05,0.42711]
[1778696705477,60.09,79738.22,0.0,0.99535,1e-05,0.42547]
[1778696710511,60.09,79743.16,0.0,0.99539,1e-05,0.4226]
[1778696715547,60.09,79745.26,0.0,0.9954,1e-05,0.42139]
[1778696720582,60.09,79743.9,0.0,0.99539,1e-05,0.42218]
[1778696725617,60.09,79743.84,0.0,0.99539,1e-05,0.42221]
[1778696730652,60.09,79744.68,0.0,0.9954,1e-05,0.42173]
[1778696735691,60.09,79743.49,0.0,0.99541,1e-05,0.42041]
[1778696740725,60.09,79740.69,0.0,0.99539,1e-05,0.42203]
[1778696745760,60.09,79736.85,0.0,0.99536,1e-05,0.42425]
[1778696748808,60.09,79720.16,0.0,0.99524,1e-05,0.43403]
[1778696749788,60.09,79720.16,0.0,0.99524,1e-05,0.43403]
[1778696754822,60.09,79722.92,0.0,0.99526,1e-05,0.4324]
[1778696759858,60.09,79724.9,0.0,0.99528,1e-05,0.43123]
[1778696763886,60.09,79730.23,0.0,0.99532,1e-05,0.42811]
[1778696766908,60.09,79735.84,0.0,0.99536,1e-05,0.42484]
[1778696771942,60.09,79729.09,0.0,0.99531,1e-05,0.42877]
[1778696776977,60.09,79733.69,0.0,0.99534,1e-05,0.42609]
[1778696783019,60.09,79734.36,0.0,0.99535,1e-05,0.4257]
[1778696788054,60.09,79734.68,0.0,0.99535,1e-05,0.42551]
[1778696793089,60.09,79737.68,0.0,0.99539,1e-05,0.42177]
[1778696798127,60.09,79739.88,0.0,0.99541,1e-05,0.4205]
[1778696803162,60.09,79741.54,0.0,0.99542,1e-05,0.41954]
[1778696808197,60.09,79739.92,0.0,0.99541,1e-05,0.42047]
[1778696813232,60.09,79738.94,0.0,0.9954,1e-05,0.42104]
[1778696818268,60.09,79738.43,0.0,0.9954,1e-05,0.42133]
[1778696823301,60.09,79732.98,0.0,0.99536,1e-05,0.42449]
[1778696830351,60.09,79729.65,0.0,0.99533,1e-05,0.42643]
[1778696835385,60.09,79728.32,0.0,0.99532,1e-05,0.4272]
[1778696840421,60.09,79729.54,0.0,0.99533,1e-05,0.42649]
[1778696845462,60.09,79729.14,0.0,0.99533,1e-05,0.42672]
[1778696850497,60.09,79729.08,0.0,0.99533,1e-05,0.42676]
[1778696857546,60.09,79730.65,0.0,0.99536,1e-05,0.42383]
[1778696861574,60.09,79725.95,0.0,0.99533,1e-05,0.42656]
[1778696863588,60.09,79718.39,0.0,0.99527,1e-05,0.43099]
[1778696868624,60.09,79716.41,0.0,0.99526,1e-05,0.43216]
[1778696869651,60.09,79711.29,0.0,0.99522,1e-05,0.43519]
[1778696874665,60.09,79713.53,0.0,0.99524,1e-05,0.43386]
[1778696879722,60.09,79715.08,0.0,0.99525,1e-05,0.43295]
[1778696884735,60.09,79717.64,0.0,0.99527,1e-05,0.43144]
[1778696889792,60.09,79717.82,0.0,0.99527,1e-05,0.43133]
[1778696894809,60.09,79717.3,0.0,0.99526,1e-05,0.43164]
[1778696899861,60.09,79720.88,0.0,0.99529,1e-05,0.42953]
[1778696904879,60.09,79716.0,0.0,0.99526,1e-05,0.4324]
[1778696909932,60.09,79716.35,0.0,0.99526,1e-05,0.4322]
[1778696915956,60.09,79717.69,0.0,0.99529,1e-05,0.42937]
[1778696920991,60.09,79718.24,0.0,0.99529,1e-05,0.42905]
[1778696926027,60.09,79725.12,0.0,0.99534,1e-05,0.42503]
[1778696928040,60.09,79731.86,0.0,0.99539,1e-05,0.42112]
[1778696931061,60.09,79736.27,0.0,0.99542,1e-05,0.41858]
[1778696936095,60.09,79736.7,0.0,0.99543,1e-05,0.41833]
[1778696941131,60.09,79736.13,0.0,0.99542,1e-05,0.41866]
[1778696946166,60.09,79735.49,0.0,0.99542,1e-05,0.41903]
[1778696951200,60.09,79734.59,0.0,0.99541,1e-05,0.41955]
[1778696956235,60.09,79734.39,0.0,0.99541,1e-05,0.41966]
[1778696961271,60.09,79735.46,0.0,0.99542,1e-05,0.41905]
[1778696966306,60.09,79733.17,0.0,0.9954,1e-05,0.42036]
[1778696970354,60.09,79723.14,0.0,0.99533,1e-05,0.42618]
[1778696972348,60.09,79721.35,0.0,0.99534,1e-05,0.4252]
[1778696974363,60.09,79711.69,0.0,0.99527,1e-05,0.43086]
[1778696975370,60.09,79710.29,0.0,0.99526,1e-05,0.43169]
[1778696978391,60.09,79727.96,0.0,0.99538,1e-05,0.42137]
[1778696980424,60.09,79731.7,0.0,0.99541,1e-05,0.41921]
[1778696985440,60.09,79731.79,0.0,0.99541,1e-05,0.41916]
[1778696990495,60.09,79730.53,0.0,0.9954,1e-05,0.41988]
[1778696996517,60.09,79730.97,0.0,0.99541,1e-05,0.41963]
[1778697003566,60.09,79731.52,0.0,0.99541,1e-05,0.41931]
[1778697008601,60.09,79735.05,0.0,0.99544,1e-05,0.41729]
[1778697013636,60.09,79740.48,0.0,0.99547,1e-05,0.41418]
[1778697018672,60.09,79741.64,0.0,0.99548,1e-05,0.41352]
[1778697023712,60.09,79744.61,0.0,0.9955,1e-05,0.41184]
[1778697028745,60.09,79745.7,0.0,0.99551,1e-05,0.41122]
[1778697033780,60.09,79744.42,0.0,0.99552,1e-05,0.40997]
[1778697038816,60.09,79743.49,0.0,0.99552,1e-05,0.4105]
[1778697043852,60.09,79742.58,0.0,0.99551,1e-05,0.41101]
[1778697047880,60.09,79729.95,0.0,0.99542,1e-05,0.41822]
[1778697052914,60.09,79730.32,0.0,0.99542,1e-05,0.41801]
[1778697057950,60.09,79731.15,0.0,0.99543,1e-05,0.41753]
[1778697062985,60.09,79731.56,0.0,0.99543,1e-05,0.41729]
[1778697068019,60.09,79732.04,0.0,0.99544,1e-05,0.41702]
[1778697073054,60.09,79733.44,0.0,0.99545,1e-05,0.41622]
[1778697075069,60.09,79739.81,0.0,0.99549,1e-05,0.41259]
[1778697076077,60.09,79745.53,0.0,0.99553,1e-05,0.40935]
[1778697081146,60.09,79733.95,0.0,0.99545,1e-05,0.41593]
[1778697085138,60.09,79730.13,0.0,0.99542,1e-05,0.41812]
[1778697087153,60.09,79720.79,0.0,0.99536,1e-05,0.42351]
[1778697088163,60.09,79711.82,0.0,0.99529,1e-05,0.42875]
[1778697093197,60.09,79710.66,0.0,0.9953,1e-05,0.4274]
[1778697098233,60.09,79697.88,0.0,0.99521,1e-05,0.43494]
[1778697099241,60.09,79691.48,0.0,0.99516,1e-05,0.43876]
[1778697104279,60.09,79687.64,0.0,0.99513,1e-05,0.44106]
[1778697107299,60.09,79677.72,0.0,0.99506,1e-05,0.44707]
[1778697112335,60.09,79677.53,0.0,0.99506,1e-05,0.44718]
[1778697117369,60.09,79678.22,0.0,0.99506,1e-05,0.44676]
[1778697122405,60.09,79675.98,0.0,0.99504,1e-05,0.44813]
[1778697127440,60.09,79676.07,0.0,0.99505,1e-05,0.44807]
[1778697129455,60.09,79667.71,0.0,0.99498,1e-05,0.4532]
[1778697130461,60.09,79657.67,0.0,0.9949,1e-05,0.45942]
[1778697131503,60.09,79651.95,0.0,0.99486,1e-05,0.46299]
[1778697136513,60.09,79652.9,0.0,0.99487,1e-05,0.4624]
[1778697137522,60.09,79646.94,0.0,0.99482,1e-05,0.46615]
[1778697138527,60.09,79645.59,0.0,0.99481,1e-05,0.467]
[1778697143566,60.09,79644.22,0.0,0.9948,1e-05,0.46787]
[1778697147591,60.09,79655.01,0.0,0.99488,1e-05,0.46108]
[1778697148617,60.09,79660.85,0.0,0.99493,1e-05,0.45744]
[1778697149607,60.09,79663.47,0.0,0.99495,1e-05,0.45582]
[1778697150614,60.09,79669.91,0.0,0.995,1e-05,0.45184]
[1778697151644,60.09,79670.82,0.0,0.99503,1e-05,0.44917]
[1778697156657,60.09,79670.46,0.0,0.99503,1e-05,0.44939]
[1778697161714,60.09,79669.16,0.0,0.99502,1e-05,0.45019]
[1778697166727,60.09,79668.11,0.0,0.99501,1e-05,0.45083]
[1778697171786,60.09,79679.46,0.0,0.99509,1e-05,0.44392]
[1778697173776,60.09,79680.37,0.0,0.9951,1e-05,0.44336]
[1778697175789,60.09,79685.31,0.0,0.99514,1e-05,0.44039]
[1778697180823,60.09,79682.47,0.0,0.99512,1e-05,0.4421]
[1778697185859,60.09,79684.16,0.0,0.99513,1e-05,0.44108]
[1778697190899,60.09,79685.2,0.0,0.99514,1e-05,0.44045]
[1778697195929,60.09,79684.67,0.0,0.99513,1e-05,0.44077]
[1778697198950,60.09,79690.29,0.0,0.99518,1e-05,0.4374]
[1778697203985,60.09,79691.91,0.0,0.99519,1e-05,0.43643]
[1778697210031,60.09,79692.1,0.0,0.99519,1e-05,0.43632]
[1778697216071,60.09,79694.31,0.0,0.99523,1e-05,0.43294]
[1778697221106,60.09,79694.18,0.0,0.99523,1e-05,0.43302]
[1778697226140,60.09,79694.04,0.0,0.99523,1e-05,0.4331]
[1778697232209,60.09,79694.9,0.0,0.99523,1e-05,0.43259]
[1778697236211,60.09,79688.68,0.0,0.99519,1e-05,0.43629]
[1778697241247,60.09,79686.71,0.0,0.99517,1e-05,0.43747]
[1778697242280,60.09,79676.79,0.0,0.9951,1e-05,0.44344]
[1778697247289,60.09,79677.46,0.0,0.9951,1e-05,0.44303]
[1778697252350,60.09,79675.87,0.0,0.99509,1e-05,0.444]
[1778697257359,60.09,79675.27,0.0,0.99508,1e-05,0.44436]
[1778697261386,60.09,79682.56,0.0,0.99514,1e-05,0.43996]
[1778697266422,60.09,79685.11,0.0,0.99516,1e-05,0.43843]
[1778697269443,60.09,79679.25,0.0,0.99511,1e-05,0.44195]
[1778697270450,60.09,79666.69,0.0,0.99502,1e-05,0.44959]
[1778697275485,60.09,79667.43,0.0,0.99505,1e-05,0.44702]
[1778697281527,60.09,79669.91,0.0,0.99507,1e-05,0.44551]
[1778697286561,60.09,79669.06,0.0,0.99506,1e-05,0.44603]
[1778697292630,60.09,79668.96,0.0,0.99506,1e-05,0.44609]
[1778697295624,60.09,79679.61,0.0,0.99514,1e-05,0.43965]
[1778697297639,60.09,79684.95,0.0,0.99518,1e-05,0.43645]
[1778697302702,60.09,79683.02,0.0,0.99517,1e-05,0.4376]
[1778697307709,60.09,79687.73,0.0,0.9952,1e-05,0.43479]
[1778697312772,60.09,79690.75,0.0,0.99522,1e-05,0.433]
[1778697317779,60.09,79691.63,0.0,0.99523,1e-05,0.43247]
[1778697322842,60.09,79696.81,0.0,0.99527,1e-05,0.42941]
[1778697325836,60.09,79698.99,0.0,0.99528,1e-05,0.42813]
[1778697330869,60.09,79700.51,0.0,0.99529,1e-05,0.42724]
[1778697336912,60.09,79702.15,0.0,0.99533,1e-05,0.42424]
[1778697341947,60.09,79702.74,0.0,0.99533,1e-05,0.4239]
[1778697346981,60.09,79703.72,0.0,0.99534,1e-05,0.42333]
[1778697352017,60.09,79704.19,0.0,0.99534,1e-05,0.42306]
[1778697357053,60.09,79704.76,0.0,0.99535,1e-05,0.42272]
[1778697362089,60.09,79703.36,0.0,0.99534,1e-05,0.42354]
[1778697363123,60.09,79692.87,0.0,0.99526,1e-05,0.42969]
[1778697365110,60.09,79698.65,0.0,0.9953,1e-05,0.42629]
[1778697366119,60.09,79704.05,0.0,0.99534,1e-05,0.42314]
[1778697371153,60.09,79704.07,0.0,0.99534,1e-05,0.42313]
[1778697375182,60.09,79699.79,0.0,0.99531,1e-05,0.42562]
[1778697380217,60.09,79698.41,0.0,0.9953,1e-05,0.42643]
[1778697383266,60.09,79685.31,0.0,0.9952,1e-05,0.43417]
[1778697388275,60.09,79686.33,0.0,0.99521,1e-05,0.43356]
[1778697393336,60.09,79684.58,0.0,0.99522,1e-05,0.43254]
[1778697398343,60.09,79682.97,0.0,0.99521,1e-05,0.43349]
[1778697403407,60.09,79679.47,0.0,0.99518,1e-05,0.43558]
[1778697408412,60.09,79678.91,0.0,0.99518,1e-05,0.43591]
[1778697413477,60.09,79673.29,0.0,0.99514,1e-05,0.43928]
[1778697418483,60.09,79674.77,0.0,0.99515,1e-05,0.43839]
[1778697423546,60.09,79669.1,0.0,0.99511,1e-05,0.44181]
[1778697426540,60.09,79676.42,0.0,0.99516,1e-05,0.4374]
[1778697431576,60.09,79677.54,0.0,0.99517,1e-05,0.43673]
[1778697437618,60.09,79676.93,0.0,0.99516,1e-05,0.4371]
[1778697442653,60.09,79677.46,0.0,0.99517,1e-05,0.43678]
[1778697447689,60.09,79681.38,0.0,0.9952,1e-05,0.43444]
[1778697449702,60.09,79686.59,0.0,0.99524,1e-05,0.43135]
[1778697453759,60.09,79693.3,0.0,0.99531,1e-05,0.42535]
[1778697455743,60.09,79694.33,0.0,0.99532,1e-05,0.42475]
[1778697461786,60.09,79692.92,0.0,0.99531,1e-05,0.42557]
[1778697463828,60.09,79687.51,0.0,0.99527,1e-05,0.42875]
[1778697465814,60.09,79680.83,0.0,0.99522,1e-05,0.4327]
[1778697470849,60.09,79682.36,0.0,0.99523,1e-05,0.43179]
[1778697473900,60.09,79691.32,0.0,0.99529,1e-05,0.42651]
[1778697474877,60.09,79691.32,0.0,0.99529,1e-05,0.42651]
[1778697479912,60.09,79691.85,0.0,0.9953,1e-05,0.4262]
[1778697484946,60.09,79691.95,0.0,0.9953,1e-05,0.42614]
[1778697489982,60.09,79691.37,0.0,0.99529,1e-05,0.42648]
[1778697496024,60.09,79695.39,0.0,0.99532,1e-05,0.42413]
[1778697501058,60.09,79695.81,0.0,0.99533,1e-05,0.42388]
[1778697506095,60.09,79695.76,0.0,0.99533,1e-05,0.42391]
[1778697508107,60.09,79704.06,0.0,0.99539,1e-05,0.41909]
[1778697509115,60.09,79708.09,0.0,0.99541,1e-05,0.41677]
[1778697513143,60.09,79710.83,0.0,0.99546,1e-05,0.41319]
[1778697518178,60.09,79711.56,0.0,0.99546,1e-05,0.41278]
[1778697524250,60.09,79713.71,0.0,0.99548,1e-05,0.41155]
[1778697529261,60.09,79714.0,0.0,0.99548,1e-05,0.41138]
[1778697534321,60.09,79695.96,0.0,0.99535,1e-05,0.42176]
[1778697536307,60.09,79694.29,0.0,0.99534,1e-05,0.42273]
[1778697541342,60.09,79691.69,0.0,0.99532,1e-05,0.42425]
[1778697546377,60.09,79691.99,0.0,0.99532,1e-05,0.42408]
[1778697547384,60.09,79696.7,0.0,0.99535,1e-05,0.42133]
[1778697552419,60.09,79699.81,0.0,0.99538,1e-05,0.41953]
[1778697556447,60.09,79699.57,0.0,0.99538,1e-05,0.41967]
[1778697558461,60.09,79699.7,0.0,0.99538,1e-05,0.41959]
[1778697563497,60.09,79699.69,0.0,0.99538,1e-05,0.4196]
[1778697568531,60.09,79700.21,0.0,0.99538,1e-05,0.4193]
[1778697572559,60.09,79707.96,0.0,0.99546,1e-05,0.41283]
[1778697578600,60.09,79712.0,0.0,0.99549,1e-05,0.41053]
[1778697583636,60.09,79709.18,0.0,0.99547,1e-05,0.41214]
[1778697588673,60.09,79709.3,0.0,0.99547,1e-05,0.41207]
[1778697593708,60.09,79711.1,0.0,0.99548,1e-05,0.41104]
[1778697598742,60.09,79712.0,0.0,0.99549,1e-05,0.41053]
[1778697603778,60.09,79714.52,0.0,0.9955,1e-05,0.4091]
[1778697606803,60.09,79729.99,0.0,0.99561,1e-05,0.40041]
[1778697607810,60.09,79747.05,0.0,0.99573,1e-05,0.39102]
[1778697608818,60.09,79755.37,0.0,0.99578,1e-05,0.38651]
[1778697613852,60.09,79753.87,0.0,0.99577,1e-05,0.38732]
[1778697619900,60.09,79751.82,0.0,0.99576,1e-05,0.38843]
[1778697624965,60.09,79750.05,0.0,0.99575,1e-05,0.38939]
[1778697626943,60.09,79757.59,0.0,0.9958,1e-05,0.38531]
[1778697627950,60.09,79764.74,0.0,0.99584,1e-05,0.38148]
[1778697632984,60.09,79765.83,0.0,0.99587,1e-05,0.37902]
[1778697643056,60.09,79768.39,0.0,0.99589,1e-05,0.37766]
[1778697648090,60.09,79773.53,0.0,0.99592,1e-05,0.37495]
[1778697653125,60.09,79774.11,0.0,0.99593,1e-05,0.37464]
[1778697655175,60.09,79767.96,0.0,0.99589,1e-05,0.37789]
[1778697657153,60.09,79767.52,0.0,0.99588,1e-05,0.37812]
[1778697662188,60.09,79762.37,0.0,0.99585,1e-05,0.38086]
[1778697664203,60.09,79758.63,0.0,0.99582,1e-05,0.38286]
[1778697669237,60.09,79757.67,0.0,0.99582,1e-05,0.38337]
[1778697674272,60.09,79755.28,0.0,0.9958,1e-05,0.38465]
[1778697679307,60.09,79756.89,0.0,0.99581,1e-05,0.38379]
[1778697684342,60.09,79758.32,0.0,0.99582,1e-05,0.38302]
[1778697686358,60.09,79759.81,0.0,0.99583,1e-05,0.38222]
[1778697691393,60.09,79759.4,0.0,0.99585,1e-05,0.38056]
[1778697695455,60.09,79754.35,0.0,0.99582,1e-05,0.38326]
[1778697697434,60.09,79752.92,0.0,0.99581,1e-05,0.38402]
[1778697703477,60.09,79753.24,0.0,0.99581,1e-05,0.38385]
[1778697708513,60.09,79753.7,0.0,0.99581,1e-05,0.3836]
[1778697713548,60.09,79754.75,0.0,0.99582,1e-05,0.38304]
[1778697718584,60.09,79754.03,0.0,0.99581,1e-05,0.38343]
[1778697722611,60.09,79735.86,0.0,0.99569,1e-05,0.39329]
[1778697723619,60.09,79730.66,0.0,0.99566,1e-05,0.39615]
[1778697725675,60.09,79725.19,0.0,0.99562,1e-05,0.39918]
[1778697730680,60.09,79723.63,0.0,0.99561,1e-05,0.40004]
[1778697735743,60.09,79726.02,0.0,0.99563,1e-05,0.39871]
[1778697740750,60.09,79725.0,0.0,0.99562,1e-05,0.39928]
[1778697745785,60.09,79717.44,0.0,0.99557,1e-05,0.4035]
[1778697746792,60.09,79717.44,0.0,0.99557,1e-05,0.4035]
[1778697751828,60.09,79711.55,0.0,0.99555,1e-05,0.40484]
[1778697753841,60.09,79705.8,0.0,0.99551,1e-05,0.40808]
[1778697761898,60.09,79704.75,0.0,0.9955,1e-05,0.40868]
[1778697766934,60.09,79702.37,0.0,0.99548,1e-05,0.41003]
[1778697771987,60.09,79702.24,0.0,0.99548,1e-05,0.4101]
[1778697776026,60.09,79696.26,0.0,0.99544,1e-05,0.41352]
[1778697782039,60.09,79695.59,0.0,0.99543,1e-05,0.4139]
[1778697787077,60.09,79693.57,0.0,0.99542,1e-05,0.41506]
[1778697788110,60.09,79685.34,0.0,0.99536,1e-05,0.41982]
[1778697789117,60.09,79684.98,0.0,0.99536,1e-05,0.42003]
[1778697794123,60.09,79682.71,0.0,0.99534,1e-05,0.42135]
[1778697799187,60.09,79680.13,0.0,0.99532,1e-05,0.42285]
[1778697805206,60.09,79679.06,0.0,0.99531,1e-05,0.42348]
[1778697810241,60.09,79676.44,0.0,0.99529,1e-05,0.42501]
[1778697816306,60.09,79674.49,0.0,0.9953,1e-05,0.42411]
[1778697821318,60.09,79676.52,0.0,0.99532,1e-05,0.42292]
[1778697826353,60.09,79675.44,0.0,0.99531,1e-05,0.42355]
[1778697832395,60.09,79674.66,0.0,0.9953,1e-05,0.42401]
[1778697837431,60.09,79674.94,0.0,0.99531,1e-05,0.42384]
[1778697838460,60.09,79658.22,0.0,0.99518,1e-05,0.43373]
[1778697839444,60.09,79658.22,0.0,0.99518,1e-05,0.43373]
[1778697840458,60.09,79659.06,0.0,0.99519,1e-05,0.43323]
[1778697843477,60.09,79653.76,0.0,0.99515,1e-05,0.4364]
[1778697848534,60.09,79654.07,0.0,0.99515,1e-05,0.43622]
[1778697853546,60.09,79650.46,0.0,0.99512,1e-05,0.43839]
[1778697854551,60.09,79647.43,0.0,0.9951,1e-05,0.44022]
[1778697856566,60.09,79645.37,0.0,0.99508,1e-05,0.44147]
[1778697862608,60.09,79646.62,0.0,0.99509,1e-05,0.44071]
[1778697864622,60.09,79641.61,0.0,0.99506,1e-05,0.44375]
[1778697870664,60.09,79640.39,0.0,0.99505,1e-05,0.44449]
[1778697876708,60.09,79638.98,0.0,0.99506,1e-05,0.44324]
[1778697881743,60.09,79637.91,0.0,0.99505,1e-05,0.44389]
[1778697888816,60.09,79636.9,0.0,0.99504,1e-05,0.4445]
[1778697893826,60.09,79637.39,0.0,0.99505,1e-05,0.4442]
[1778697895841,60.09,79630.23,0.0,0.99499,1e-05,0.44859]
[1778697896847,60.09,79619.75,0.0,0.99491,1e-05,0.45508]
[1778697901882,60.09,79610.7,0.0,0.99484,1e-05,0.46074]
[1778697906916,60.09,79607.69,0.0,0.99481,1e-05,0.46264]
[1778697908959,60.09,79619.13,0.0,0.9949,1e-05,0.45546]
[1778697909937,60.09,79619.13,0.0,0.9949,1e-05,0.45546]
[1778697914972,60.09,79618.76,0.0,0.9949,1e-05,0.45569]
[1778697920015,60.09,79615.12,0.0,0.99487,1e-05,0.45797]
[1778697925043,60.09,79615.26,0.0,0.99487,1e-05,0.45788]
[1778697929101,60.09,79620.27,0.0,0.99491,1e-05,0.45475]
[1778697933100,60.09,79621.93,0.0,0.99495,1e-05,0.45157]
[1778697938135,60.09,79621.83,0.0,0.99495,1e-05,0.45163]
[1778697943170,60.09,79622.42,0.0,0.99495,1e-05,0.45127]
[1778697949244,60.09,79622.29,0.0,0.99495,1e-05,0.45135]
[1778697954246,60.09,79620.89,0.0,0.99494,1e-05,0.45221]
[1778697959314,60.09,79622.59,0.0,0.99495,1e-05,0.45116]
[1778697964317,60.09,79623.01,0.0,0.99496,1e-05,0.4509]
[1778697969383,60.09,79619.99,0.0,0.99493,1e-05,0.45277]
[1778697973380,60.09,79616.72,0.0,0.99491,1e-05,0.4548]
[1778697979454,60.09,79618.54,0.0,0.99492,1e-05,0.45367]
[1778697984458,60.09,79619.13,0.0,0.99493,1e-05,0.45331]
[1778697989524,60.09,79620.28,0.0,0.99494,1e-05,0.45259]
[1778697994529,60.09,79618.76,0.0,0.99495,1e-05,0.45138]
[1778697999594,60.09,79618.0,0.0,0.99494,1e-05,0.45185]
[1778698002586,60.09,79606.61,0.0,0.99485,1e-05,0.45896]
[1778698004617,60.09,79602.62,0.0,0.99482,1e-05,0.46147]
[1778698006613,60.09,79581.35,0.0,0.99465,1e-05,0.47506]
[1778698007621,60.09,79574.59,0.0,0.99459,1e-05,0.47945]
[1778698008628,60.09,79578.65,0.0,0.99462,1e-05,0.47681]
[1778698013663,60.09,79574.86,0.0,0.99459,1e-05,0.47927]
[1778698017693,60.09,79563.76,0.0,0.9945,1e-05,0.48655]
[1778698018698,60.09,79560.47,0.0,0.99447,1e-05,0.48873]
[1778698021720,60.09,79553.07,0.0,0.99441,1e-05,0.49365]
[1778698022727,60.09,79553.78,0.0,0.99441,1e-05,0.49318]
[1778698024740,60.09,79547.81,0.0,0.99436,1e-05,0.49718]
[1778698025747,60.09,79548.73,0.0,0.99437,1e-05,0.49656]
[1778698030783,60.09,79547.38,0.0,0.99436,1e-05,0.49747]
[1778698035820,60.09,79559.26,0.0,0.99446,1e-05,0.48953]
[1778698040853,60.09,79559.95,0.0,0.99447,1e-05,0.48907]
[1778698045888,60.09,79561.48,0.0,0.99448,1e-05,0.48806]
[1778698050922,60.09,79564.23,0.0,0.9945,1e-05,0.48624]
[1778698055958,60.09,79562.6,0.0,0.99451,1e-05,0.48505]
[1778698060993,60.09,79561.15,0.0,0.9945,1e-05,0.486]
[1778698066028,60.09,79561.29,0.0,0.9945,1e-05,0.48591]
[1778698068042,60.09,79570.16,0.0,0.99458,1e-05,0.48009]
[1778698073077,60.09,79567.73,0.0,0.99456,1e-05,0.48168]
[1778698076100,60.09,79555.93,0.0,0.99446,1e-05,0.48946]
[1778698082142,60.09,79554.77,0.0,0.99445,1e-05,0.49023]
[1778698087177,60.09,79555.32,0.0,0.99445,1e-05,0.48986]
[1778698088184,60.09,79542.04,0.0,0.99434,1e-05,0.49875]
[1778698089191,60.09,79530.62,0.0,0.99424,1e-05,0.5065]
[1778698094227,60.09,79532.82,0.0,0.99426,1e-05,0.505]
[1778698099266,60.09,79534.43,0.0,0.99427,1e-05,0.50391]
[1778698104296,60.09,79533.95,0.0,0.99427,1e-05,0.50423]
[1778698109332,60.09,79536.34,0.0,0.99429,1e-05,0.50261]
[1778698114367,60.09,79542.5,0.0,0.99437,1e-05,0.49613]
[1778698119405,60.09,79544.73,0.0,0.99439,1e-05,0.49463]
[1778698120440,60.09,79550.32,0.0,0.99443,1e-05,0.4909]
[1778698125445,60.09,79552.89,0.0,0.99446,1e-05,0.48919]
[1778698126451,60.09,79562.44,0.0,0.99454,1e-05,0.48288]
[1778698127458,60.09,79568.79,0.0,0.99459,1e-05,0.47873]
[1778698129473,60.09,79573.28,0.0,0.99463,1e-05,0.47581]
[1778698134507,60.09,79573.22,0.0,0.99463,1e-05,0.47585]
[1778698139542,60.09,79570.43,0.0,0.9946,1e-05,0.47766]
[1778698143570,60.09,79579.02,0.0,0.99468,1e-05,0.4721]
[1778698144576,60.09,79583.29,0.0,0.99471,1e-05,0.46936]
[1778698148605,60.09,79584.68,0.0,0.99472,1e-05,0.46847]
[1778698153644,60.09,79582.91,0.0,0.99471,1e-05,0.4696]
[1778698158679,60.09,79582.28,0.0,0.9947,1e-05,0.47001]
[1778698163716,60.09,79581.15,0.0,0.99469,1e-05,0.47073]
[1778698167742,60.09,79575.5,0.0,0.99465,1e-05,0.47437]
[1778698169756,60.09,79574.32,0.0,0.99464,1e-05,0.47514]
[1778698175798,60.09,79575.17,0.0,0.99467,1e-05,0.47235]
[1778698180872,60.09,79579.72,0.0,0.99471,1e-05,0.46943]
[1778698186875,60.09,79576.32,0.0,0.99468,1e-05,0.47161]
[1778698191913,60.09,79573.89,0.0,0.99466,1e-05,0.47318]
[1778698192918,60.09,79558.25,0.0,0.99453,1e-05,0.48337]
[1778698193924,60.09,79554.83,0.0,0.9945,1e-05,0.48562]
[1778698196951,60.09,79551.59,0.0,0.99447,1e-05,0.48777]
[1778698201980,60.09,79551.47,0.0,0.99447,1e-05,0.48785]
[1778698207023,60.09,79552.48,0.0,0.99448,1e-05,0.48718]
[1778698212054,60.09,79555.25,0.0,0.9945,1e-05,0.48535]
[1778698215076,60.09,79560.6,0.0,0.99455,1e-05,0.48183]
[1778698220110,60.09,79561.14,0.0,0.99455,1e-05,0.48147]
[1778698225145,60.09,79561.53,0.0,0.99455,1e-05,0.48122]
[1778698230182,60.09,79561.33,0.0,0.99455,1e-05,0.48135]
[1778698235215,60.09,79562.84,0.0,0.99459,1e-05,0.47811]
[1778698241298,60.09,79562.38,0.0,0.99459,1e-05,0.4784]
[1778698245286,60.09,79571.52,0.0,0.99466,1e-05,0.47248]
[1778698246292,60.09,79577.71,0.0,0.99471,1e-05,0.4685]
[1778698248307,60.09,79585.61,0.0,0.99478,1e-05,0.46346]
[1778698253345,60.09,79585.66,0.0,0.99478,1e-05,0.46343]
[1778698258376,60.09,79583.43,0.0,0.99476,1e-05,0.46484]
[1778698263414,60.09,79582.89,0.0,0.99476,1e-05,0.46519]
[1778698268457,60.09,79582.67,0.0,0.99475,1e-05,0.46533]
[1778698273491,60.09,79581.64,0.0,0.99475,1e-05,0.46598]
[1778698276512,60.09,79576.64,0.0,0.9947,1e-05,0.46918]
[1778698277526,60.09,79568.47,0.0,0.99464,1e-05,0.47445]
[1778698278526,60.09,79563.09,0.0,0.99459,1e-05,0.47794]
[1778698280540,60.09,79551.36,0.0,0.99449,1e-05,0.48564]
[1778698281580,60.09,79557.13,0.0,0.99454,1e-05,0.48184]
[1778698286582,60.09,79559.82,0.0,0.99456,1e-05,0.48008]
[1778698291649,60.09,79562.04,0.0,0.99461,1e-05,0.47637]
[1778698296652,60.09,79563.79,0.0,0.99462,1e-05,0.47524]
[1778698301720,60.09,79565.68,0.0,0.99464,1e-05,0.47401]
[1778698306723,60.09,79568.06,0.0,0.99466,1e-05,0.47247]
[1778698311790,60.09,79572.21,0.0,0.99469,1e-05,0.4698]
[1778698316792,60.09,79572.55,0.0,0.9947,1e-05,0.46958]
[1778698321827,60.09,79573.04,0.0,0.9947,1e-05,0.46927]
[1778698326862,60.09,79573.76,0.0,0.99471,1e-05,0.46881]
[1778698331933,60.09,79573.6,0.0,0.9947,1e-05,0.46891]
[1778698336933,60.09,79574.2,0.0,0.99471,1e-05,0.46852]
[1778698341971,60.09,79576.09,0.0,0.99472,1e-05,0.46731]
[1778698347006,60.09,79574.0,0.0,0.99471,1e-05,0.46865]
[1778698352074,60.09,79572.92,0.0,0.99472,1e-05,0.46712]
[1778698354056,60.09,79563.97,0.0,0.99465,1e-05,0.47288]
[1778698355062,60.09,79563.27,0.0,0.99464,1e-05,0.47333]
[1778698360097,60.09,79562.44,0.0,0.99464,1e-05,0.47387]
[1778698365132,60.09,79561.94,0.0,0.99463,1e-05,0.47419]
[1778698372215,60.09,79562.06,0.0,0.99463,1e-05,0.47412]
[1778698377215,60.09,79562.45,0.0,0.99464,1e-05,0.47386]
[1778698382287,60.09,79560.72,0.0,0.99462,1e-05,0.47498]
[1778698388293,60.09,79560.95,0.0,0.99462,1e-05,0.47483]
[1778698394334,60.09,79559.3,0.0,0.99461,1e-05,0.47591]
[1778698398367,60.09,79572.62,0.0,0.99472,1e-05,0.46732]
[1778698403403,60.09,79571.83,0.0,0.99471,1e-05,0.46782]
[1778698408438,60.09,79571.11,0.0,0.99471,1e-05,0.46828]
[1778698413475,60.09,79573.01,0.0,0.99475,1e-05,0.46485]
[1778698418507,60.09,79577.28,0.0,0.99478,1e-05,0.46213]
[1778698423543,60.09,79578.51,0.0,0.99479,1e-05,0.46135]
[1778698428578,60.09,79571.92,0.0,0.99474,1e-05,0.46554]
[1778698433613,60.09,79572.21,0.0,0.99474,1e-05,0.46536]
[1778698436635,60.09,79579.8,0.0,0.9948,1e-05,0.46054]
[1778698441675,60.09,79582.99,0.0,0.99483,1e-05,0.45852]
[1778698443686,60.09,79587.06,0.0,0.99486,1e-05,0.45597]
[1778698448720,60.09,79589.83,0.0,0.99488,1e-05,0.45423]
[1778698450732,60.09,79573.64,0.0,0.99475,1e-05,0.46445]
[1778698452789,60.09,79566.33,0.0,0.99469,1e-05,0.46912]
[1778698458788,60.09,79569.4,0.0,0.99472,1e-05,0.46715]
[1778698462861,60.09,79601.05,0.0,0.99497,1e-05,0.44727]
[1778698468863,60.09,79601.49,0.0,0.99498,1e-05,0.44699]
[1778698473898,60.09,79599.32,0.0,0.99498,1e-05,0.44618]
[1778698478933,60.09,79598.42,0.0,0.99498,1e-05,0.44673]
[1778698483968,60.09,79595.61,0.0,0.99495,1e-05,0.44847]
[1778698489003,60.09,79598.07,0.0,0.99497,1e-05,0.44695]
[1778698494037,60.09,79595.3,0.0,0.99495,1e-05,0.44866]
[1778698499073,60.09,79596.01,0.0,0.99496,1e-05,0.44822]
[1778698500081,60.09,79601.64,0.0,0.995,1e-05,0.44475]
[1778698501088,60.09,79605.56,0.0,0.99503,1e-05,0.44235]
[1778698506122,60.09,79605.12,0.0,0.99503,1e-05,0.44262]
[1778698511157,60.09,79606.47,0.0,0.99504,1e-05,0.4418]
[1778698516191,60.09,79604.38,0.0,0.99502,1e-05,0.44307]
[1778698521226,60.09,79602.7,0.0,0.99501,1e-05,0.4441]
[1778698527270,60.09,79602.63,0.0,0.99501,1e-05,0.44415]
[1778698532305,60.09,79603.7,0.0,0.99504,1e-05,0.44135]
[1778698537340,60.09,79603.82,0.0,0.99504,1e-05,0.44128]
[1778698540361,60.09,79609.33,0.0,0.99508,1e-05,0.43792]
[1778698542376,60.09,79614.45,0.0,0.99512,1e-05,0.43483]
[1778698544390,60.09,79619.34,0.0,0.99516,1e-05,0.43189]
[1778698548418,60.09,79625.59,0.0,0.99521,1e-05,0.42816]
[1778698551438,60.09,79631.37,0.0,0.99525,1e-05,0.42473]
[1778698556474,60.09,79632.1,0.0,0.99526,1e-05,0.4243]
[1778698558489,60.09,79637.54,0.0,0.9953,1e-05,0.4211]
[1778698561510,60.09,79643.73,0.0,0.99534,1e-05,0.41748]
[1778698566546,60.09,79642.36,0.0,0.99533,1e-05,0.41828]
[1778698571581,60.09,79645.69,0.0,0.99536,1e-05,0.41634]
[1778698576616,60.09,79645.02,0.0,0.99535,1e-05,0.41673]
[1778698577623,60.09,79639.69,0.0,0.99531,1e-05,0.41984]
[1778698579637,60.09,79632.23,0.0,0.99526,1e-05,0.42422]
[1778698584673,60.09,79630.08,0.0,0.99524,1e-05,0.42549]
[1778698589707,60.09,79628.45,0.0,0.99523,1e-05,0.42646]
[1778698594742,60.09,79629.9,0.0,0.99526,1e-05,0.42352]
[1778698599777,60.09,79631.64,0.0,0.99528,1e-05,0.4225]
[1778698604811,60.09,79629.37,0.0,0.99526,1e-05,0.42384]
[1778698609846,60.09,79633.06,0.0,0.99529,1e-05,0.42166]
[1778698614882,60.09,79635.86,0.0,0.99531,1e-05,0.42002]
[1778698619917,60.09,79638.12,0.0,0.99532,1e-05,0.4187]
[1778698624953,60.09,79639.17,0.0,0.99533,1e-05,0.41809]
[1778698629988,60.09,79642.59,0.0,0.99536,1e-05,0.4161]
[1778698635023,60.09,79641.29,0.0,0.99535,1e-05,0.41685]
[1778698638044,60.09,79632.26,0.0,0.99528,1e-05,0.42213]
[1778698643078,60.09,79631.54,0.0,0.99528,1e-05,0.42256]
[1778698648114,60.09,79630.3,0.0,0.99527,1e-05,0.42329]
[1778698653148,60.09,79633.4,0.0,0.99531,1e-05,0.4194]
[1778698658183,60.09,79635.84,0.0,0.99533,1e-05,0.41797]
[1778698663219,60.09,79637.11,0.0,0.99534,1e-05,0.41723]
[1778698668253,60.09,79637.99,0.0,0.99535,1e-05,0.41672]
[1778698673289,60.09,79638.94,0.0,0.99535,1e-05,0.41617]
[1778698678324,60.09,79639.39,0.0,0.99536,1e-05,0.41591]
[1778698683358,60.09,79639.77,0.0,0.99536,1e-05,0.41569]
[1778698688394,60.09,79636.85,0.0,0.99534,1e-05,0.41739]
[1778698693429,60.09,79634.37,0.0,0.99532,1e-05,0.41883]
[1778698694489,60.09,79628.05,0.0,0.99527,1e-05,0.42254]
[1778698700479,60.09,79627.51,0.0,0.99527,1e-05,0.42286]
[1778698705514,60.09,79628.05,0.0,0.99527,1e-05,0.42254]
[1778698711556,60.09,79625.1,0.0,0.99527,1e-05,0.4222]
[1778698713571,60.09,79619.0,0.0,0.99523,1e-05,0.42581]
[1778698714631,60.09,79610.19,0.0,0.99516,1e-05,0.43106]
[1778698720622,60.09,79609.27,0.0,0.99515,1e-05,0.43161]
[1778698725658,60.09,79607.5,0.0,0.99514,1e-05,0.43268]
[1778698728678,60.09,79602.35,0.0,0.9951,1e-05,0.43578]
[1778698733713,60.09,79605.2,0.0,0.99512,1e-05,0.43406]
[1778698736734,60.09,79606.45,0.0,0.99513,1e-05,0.43331]
[1778698738752,60.09,79601.62,0.0,0.99509,1e-05,0.43622]
[1778698739769,60.09,79598.95,0.0,0.99507,1e-05,0.43784]
[1778698741769,60.09,79593.91,0.0,0.99503,1e-05,0.44091]
[1778698746806,60.09,79596.74,0.0,0.99506,1e-05,0.43919]
[1778698751840,60.09,79594.05,0.0,0.99504,1e-05,0.44083]
[1778698753854,60.09,79584.78,0.0,0.99496,1e-05,0.44652]
[1778698757882,60.09,79580.4,0.0,0.99493,1e-05,0.44924]
[1778698764992,60.09,79582.43,0.0,0.99494,1e-05,0.44798]
[1778698770974,60.09,79582.38,0.0,0.99494,1e-05,0.44801]
[1778698775057,60.09,79588.14,0.0,0.99501,1e-05,0.4423]
[1778698781043,60.09,79582.26,0.0,0.99497,1e-05,0.44592]
[1778698786077,60.09,79579.07,0.0,0.99494,1e-05,0.44789]
[1778698791112,60.09,79576.77,0.0,0.99492,1e-05,0.44932]
[1778698795197,60.09,79570.74,0.0,0.99488,1e-05,0.45308]
[1778698801183,60.09,79574.93,0.0,0.99491,1e-05,0.45046]
[1778698803197,60.09,79569.68,0.0,0.99487,1e-05,0.45374]
[1778698808232,60.09,79573.65,0.0,0.9949,1e-05,0.45126]
[1778698811254,60.09,79580.88,0.0,0.99496,1e-05,0.44677]
[1778698813267,60.09,79582.28,0.0,0.99497,1e-05,0.4459]
[1778698818302,60.09,79585.24,0.0,0.99499,1e-05,0.44408]
[1778698823338,60.09,79584.91,0.0,0.99499,1e-05,0.44428]
[1778698828372,60.09,79572.92,0.0,0.99489,1e-05,0.45172]
[1778698829380,60.09,79567.68,0.0,0.99485,1e-05,0.455]
[1778698831393,60.09,79564.93,0.0,0.99485,1e-05,0.45453]
[1778698834414,60.09,79572.63,0.0,0.99491,1e-05,0.44972]
[1778698835483,60.09,79578.03,0.0,0.99496,1e-05,0.44637]
[1778698837435,60.09,79577.73,0.0,0.99495,1e-05,0.44655]
[1778698840456,60.09,79583.04,0.0,0.995,1e-05,0.44328]
[1778698844484,60.09,79588.65,0.0,0.99504,1e-05,0.43984]
[1778698849520,60.09,79588.37,0.0,0.99504,1e-05,0.44001]
[1778698854558,60.09,79588.87,0.0,0.99504,1e-05,0.43971]
[1778698859594,60.09,79583.82,0.0,0.995,1e-05,0.4428]
[1778698862615,60.09,79589.72,0.0,0.99505,1e-05,0.43919]
[1778698864629,60.09,79592.05,0.0,0.99507,1e-05,0.43777]
[1778698871678,60.09,79589.62,0.0,0.99505,1e-05,0.43925]
[1778698875768,60.09,79573.93,0.0,0.99492,1e-05,0.44891]
[1778698881748,60.09,79575.02,0.0,0.99493,1e-05,0.44823]
[1778698886789,60.09,79573.2,0.0,0.99492,1e-05,0.44936]
[1778698893839,60.09,79573.41,0.0,0.99494,1e-05,0.44706]
[1778698898874,60.09,79574.42,0.0,0.99495,1e-05,0.44643]
[1778698904916,60.09,79574.29,0.0,0.99495,1e-05,0.44651]
[1778698909951,60.09,79574.92,0.0,0.99496,1e-05,0.44612]
[1778698914987,60.09,79579.19,0.0,0.99499,1e-05,0.44349]
[1778698920026,60.09,79574.58,0.0,0.99495,1e-05,0.44633]
[1778698923044,60.09,79568.08,0.0,0.9949,1e-05,0.45037]
[1778698926133,60.09,79562.36,0.0,0.99486,1e-05,0.45395]
[1778698928098,60.09,79557.68,0.0,0.99482,1e-05,0.45689]
[1778698930109,60.09,79549.05,0.0,0.99475,1e-05,0.46237]
[1778698935143,60.09,79548.34,0.0,0.99474,1e-05,0.46282]
[1778698939176,60.09,79544.1,0.0,0.99471,1e-05,0.46553]
[1778698940180,60.09,79538.42,0.0,0.99466,1e-05,0.46919]
[1778698944207,60.09,79532.46,0.0,0.99461,1e-05,0.47305]
[1778698948235,60.09,79537.56,0.0,0.99465,1e-05,0.46974]
[1778698952263,60.09,79544.77,0.0,0.99474,1e-05,0.46287]
[1778698957298,60.09,79545.35,0.0,0.99474,1e-05,0.4625]
[1778698958305,60.09,79534.31,0.0,0.99465,1e-05,0.46959]
[1778698963340,60.09,79529.12,0.0,0.99461,1e-05,0.47295]
[1778698966427,60.09,79524.77,0.0,0.99457,1e-05,0.47579]
[1778698968374,60.09,79531.3,0.0,0.99463,1e-05,0.47154]
[1778698969382,60.09,79537.25,0.0,0.99467,1e-05,0.46769]
[1778698974417,60.09,79532.75,0.0,0.99464,1e-05,0.4706]
[1778698978445,60.09,79519.54,0.0,0.99453,1e-05,0.47922]
[1778698979452,60.09,79514.8,0.0,0.99449,1e-05,0.48235]
[1778698981466,60.09,79511.82,0.0,0.99446,1e-05,0.48432]
[1778698986567,60.09,79512.71,0.0,0.99447,1e-05,0.48373]
[1778698992543,60.09,79512.45,0.0,0.99446,1e-05,0.4839]
[1778698997578,60.09,79513.37,0.0,0.99447,1e-05,0.48329]
[1778699002614,60.09,79513.99,0.0,0.99448,1e-05,0.48288]
[1778699004628,60.09,79520.69,0.0,0.99454,1e-05,0.47846]
[1778699006643,60.09,79525.3,0.0,0.99457,1e-05,0.47544]
[1778699011677,60.09,79529.53,0.0,0.99464,1e-05,0.47043]
[1778699016777,60.09,79524.84,0.0,0.9946,1e-05,0.47347]
[1778699022755,60.09,79526.58,0.0,0.99461,1e-05,0.47234]
[1778699027790,60.09,79524.01,0.0,0.99459,1e-05,0.47401]
[1778699030810,60.09,79518.37,0.0,0.99454,1e-05,0.4777]
[1778699035846,60.09,79517.22,0.0,0.99453,1e-05,0.47846]
[1778699039879,60.09,79511.2,0.0,0.99448,1e-05,0.48243]
[1778699040886,60.09,79502.36,0.0,0.9944,1e-05,0.48831]
[1778699041892,60.09,79506.12,0.0,0.99444,1e-05,0.4858]
[1778699043906,60.09,79508.26,0.0,0.99445,1e-05,0.48438]
[1778699048948,60.09,79511.68,0.0,0.99448,1e-05,0.48211]
[1778699050956,60.09,79520.38,0.0,0.99456,1e-05,0.47639]
[1778699053978,60.09,79527.27,0.0,0.99462,1e-05,0.47189]
[1778699059013,60.09,79526.88,0.0,0.99461,1e-05,0.47215]
[1778699064049,60.09,79527.05,0.0,0.99461,1e-05,0.47204]
[1778699069084,60.09,79528.62,0.0,0.99463,1e-05,0.47102]
[1778699074119,60.09,79519.43,0.0,0.99458,1e-05,0.47473]
[1778699075125,60.09,79514.5,0.0,0.99453,1e-05,0.47796]
[1778699080162,60.09,79515.55,0.0,0.99454,1e-05,0.47727]
[1778699085195,60.09,79516.19,0.0,0.99455,1e-05,0.47685]
[1778699090231,60.09,79515.45,0.0,0.99454,1e-05,0.47733]
[1778699095266,60.09,79514.93,0.0,0.99454,1e-05,0.47768]
[1778699100301,60.09,79516.85,0.0,0.99455,1e-05,0.47642]
[1778699105336,60.09,79519.18,0.0,0.99457,1e-05,0.47489]
[1778699110374,60.09,79523.09,0.0,0.99461,1e-05,0.47234]
[1778699112415,60.09,79528.68,0.0,0.99465,1e-05,0.46872]
[1778699114433,60.09,79533.68,0.0,0.9947,1e-05,0.4655]
[1778699120472,60.09,79532.3,0.0,0.99468,1e-05,0.46639]
[1778699127549,60.09,79531.85,0.0,0.99468,1e-05,0.46668]
[1778699132557,60.09,79533.45,0.0,0.99472,1e-05,0.4634]
[1778699137626,60.09,79533.37,0.0,0.99472,1e-05,0.46346]
[1778699143633,60.09,79532.16,0.0,0.99471,1e-05,0.46423]
[1778699148670,60.09,79531.59,0.0,0.9947,1e-05,0.4646]
[1778699150683,60.09,79537.56,0.0,0.99475,1e-05,0.46078]
[1778699155718,60.09,79532.77,0.0,0.99471,1e-05,0.46384]
[1778699160753,60.09,79528.6,0.0,0.99468,1e-05,0.46652]
[1778699162767,60.09,79522.27,0.0,0.99462,1e-05,0.47061]
[1778699164781,60.09,79519.03,0.0,0.9946,1e-05,0.47272]
[1778699169816,60.09,79513.33,0.0,0.99455,1e-05,0.47644]
[1778699171831,60.09,79507.46,0.0,0.9945,1e-05,0.4803]
[1778699173844,60.09,79502.13,0.0,0.99445,1e-05,0.48383]
[1778699174851,60.09,79509.33,0.0,0.99451,1e-05,0.47907]
[1778699175858,60.09,79516.95,0.0,0.99458,1e-05,0.47407]
[1778699176885,60.09,79524.01,0.0,0.99464,1e-05,0.46948]
[1778699177877,60.09,79527.61,0.0,0.99467,1e-05,0.46716]
[1778699180897,60.09,79526.0,0.0,0.99466,1e-05,0.4682]
[1778699181904,60.09,79515.68,0.0,0.99457,1e-05,0.4749]
[1778699182911,60.09,79505.06,0.0,0.99448,1e-05,0.48189]
[1778699183918,60.09,79506.1,0.0,0.99449,1e-05,0.4812]
[1778699186942,60.09,79499.09,0.0,0.99443,1e-05,0.48585]
[1778699191975,60.09,79494.08,0.0,0.99441,1e-05,0.48688]
[1778699192981,60.09,79488.57,0.0,0.99436,1e-05,0.49057]
[1778699196002,60.09,79494.03,0.0,0.99441,1e-05,0.48691]
[1778699198061,60.09,79497.2,0.0,0.99444,1e-05,0.4848]
[1778699200036,60.09,79492.14,0.0,0.99439,1e-05,0.48817]
[1778699202044,60.09,79488.75,0.0,0.99436,1e-05,0.49045]
[1778699208130,60.09,79485.27,0.0,0.99433,1e-05,0.49279]
[1778699213123,60.09,79475.51,0.0,0.99424,1e-05,0.49942]
[1778699216144,60.09,79465.02,0.0,0.99415,1e-05,0.50663]
[1778699218201,60.09,79459.0,0.0,0.9941,1e-05,0.5108]
[1778699222185,60.09,79464.72,0.0,0.99415,1e-05,0.50683]
[1778699226213,60.09,79454.63,0.0,0.99406,1e-05,0.51385]
[1778699228271,60.09,79442.12,0.0,0.99394,1e-05,0.52266]
[1778699230241,60.09,79441.5,0.0,0.99393,1e-05,0.52311]
[1778699234270,60.09,79447.04,0.0,0.99399,1e-05,0.51918]
[1778699239305,60.09,79449.12,0.0,0.994,1e-05,0.51772]
[1778699244340,60.09,79449.98,0.0,0.99401,1e-05,0.51711]
[1778699249377,60.09,79450.01,0.0,0.99401,1e-05,0.51709]
[1778699254412,60.09,79449.98,0.0,0.99404,1e-05,0.51469]
[1778699259446,60.09,79448.91,0.0,0.99403,1e-05,0.51544]
[1778699264482,60.09,79442.42,0.0,0.99397,1e-05,0.52001]
[1778699269517,60.09,79443.49,0.0,0.99398,1e-05,0.51925]
[1778699272537,60.09,79449.63,0.0,0.99404,1e-05,0.51493]
[1778699277572,60.09,79452.52,0.0,0.99406,1e-05,0.51291]
[1778699282608,60.09,79451.81,0.0,0.99406,1e-05,0.51341]
[1778699287642,60.09,79451.68,0.0,0.99406,1e-05,0.5135]
[1778699292678,60.09,79452.11,0.0,0.99406,1e-05,0.5132]
[1778699297714,60.09,79451.75,0.0,0.99406,1e-05,0.51345]
[1778699302750,60.09,79452.8,0.0,0.99407,1e-05,0.51271]
[1778699304766,60.09,79465.85,0.0,0.99418,1e-05,0.50367]
[1778699305805,60.09,79466.1,0.0,0.99419,1e-05,0.50349]
[1778699307798,60.09,79473.32,0.0,0.99425,1e-05,0.49855]
[1778699308841,60.09,79474.54,0.0,0.99426,1e-05,0.49772]
[1778699313841,60.09,79475.0,0.0,0.99429,1e-05,0.49504]
[1778699315855,60.09,79482.41,0.0,0.99436,1e-05,0.49004]
[1778699316862,60.09,79485.67,0.0,0.99439,1e-05,0.48785]
[1778699317869,60.09,79476.14,0.0,0.9943,1e-05,0.49427]
[1778699318911,60.09,79474.31,0.0,0.99429,1e-05,0.49551]
[1778699323912,60.09,79474.56,0.0,0.99429,1e-05,0.49534]
[1778699325925,60.09,79480.18,0.0,0.99434,1e-05,0.49154]
[1778699327939,60.09,79483.35,0.0,0.99437,1e-05,0.48941]
[1778699338010,60.09,79482.04,0.0,0.99436,1e-05,0.49029]
[1778699343051,60.09,79484.43,0.0,0.99438,1e-05,0.48868]
[1778699346073,60.09,79487.36,0.0,0.9944,1e-05,0.48672]
[1778699351107,60.09,79488.19,0.0,0.99441,1e-05,0.48616]
[1778699353121,60.09,79479.04,0.0,0.99433,1e-05,0.49231]
[1778699358156,60.09,79482.79,0.0,0.99436,1e-05,0.48978]
[1778699363190,60.09,79483.16,0.0,0.99437,1e-05,0.48953]
[1778699368227,60.09,79487.64,0.0,0.9944,1e-05,0.48653]
[1778699373262,60.09,79489.47,0.0,0.99445,1e-05,0.48299]
[1778699378303,60.09,79488.07,0.0,0.99443,1e-05,0.48392]
[1778699383333,60.09,79487.68,0.0,0.99443,1e-05,0.48418]
[1778699388374,60.09,79482.55,0.0,0.99439,1e-05,0.48761]
[1778699393403,60.09,79484.83,0.0,0.99441,1e-05,0.48608]
[1778699398439,60.09,79483.08,0.0,0.99439,1e-05,0.48725]
[1778699403474,60.09,79485.33,0.0,0.99441,1e-05,0.48575]
[1778699408509,60.09,79488.46,0.0,0.99444,1e-05,0.48366]
[1778699413544,60.09,79490.27,0.0,0.99445,1e-05,0.48246]
[1778699418580,60.09,79494.89,0.0,0.99449,1e-05,0.4794]
[1778699421603,60.09,79500.62,0.0,0.99454,1e-05,0.47562]
[1778699422607,60.09,79516.08,0.0,0.99467,1e-05,0.46557]
[1778699423618,60.09,79523.91,0.0,0.99474,1e-05,0.46055]
[1778699426637,60.09,79529.06,0.0,0.99478,1e-05,0.45727]
[1778699431671,60.09,79528.91,0.0,0.9948,1e-05,0.45514]
[1778699436713,60.09,79529.95,0.0,0.99481,1e-05,0.45449]
[1778699441746,60.09,79526.33,0.0,0.99478,1e-05,0.45678]
[1778699446781,60.09,79526.16,0.0,0.99478,1e-05,0.45688]
[1778699451816,60.09,79526.86,0.0,0.99479,1e-05,0.45644]
[1778699456851,60.09,79528.92,0.0,0.9948,1e-05,0.45514]
[1778699461886,60.09,79530.15,0.0,0.99481,1e-05,0.45436]
[1778699466921,60.09,79513.35,0.0,0.99468,1e-05,0.46507]
[1778699467930,60.09,79502.93,0.0,0.99459,1e-05,0.47183]
[1778699472963,60.09,79501.65,0.0,0.99458,1e-05,0.47266]
[1778699478006,60.09,79497.26,0.0,0.99454,1e-05,0.47554]
[1778699483060,60.09,79494.98,0.0,0.99452,1e-05,0.47703]
[1778699488096,60.09,79490.26,0.0,0.99448,1e-05,0.48015]
[1778699493128,60.09,79492.33,0.0,0.99452,1e-05,0.47648]
[1778699495145,60.09,79494.22,0.0,0.99454,1e-05,0.47524]
[1778699497158,60.09,79499.56,0.0,0.99458,1e-05,0.47174]
[1778699502197,60.09,79499.34,0.0,0.99458,1e-05,0.47189]
[1778699507232,60.09,79498.34,0.0,0.99457,1e-05,0.47254]
[1778699512267,60.09,79498.05,0.0,0.99457,1e-05,0.47273]
[1778699516295,60.09,79492.72,0.0,0.99453,1e-05,0.47622]
[1778699518308,60.09,79487.3,0.0,0.99448,1e-05,0.4798]
[1778699521329,60.09,79483.86,0.0,0.99445,1e-05,0.48208]
[1778699526364,60.09,79485.24,0.0,0.99446,1e-05,0.48116]
[1778699532407,60.09,79486.59,0.0,0.99447,1e-05,0.48027]
[1778699537443,60.09,79479.3,0.0,0.99441,1e-05,0.48512]
[1778699538448,60.09,79476.04,0.0,0.99438,1e-05,0.4873]
[1778699543483,60.09,79473.96,0.0,0.99436,1e-05,0.4887]
[1778699548519,60.09,79473.52,0.0,0.99436,1e-05,0.48899]
[1778699552547,60.09,79478.41,0.0,0.99443,1e-05,0.48338]
[1778699557582,60.09,79480.79,0.0,0.99445,1e-05,0.4818]
[1778699562617,60.09,79482.35,0.0,0.99446,1e-05,0.48076]
[1778699567652,60.09,79483.48,0.0,0.99447,1e-05,0.48001]
[1778699572687,60.09,79485.35,0.0,0.99449,1e-05,0.47878]
[1778699577723,60.09,79485.7,0.0,0.99449,1e-05,0.47855]
[1778699582760,60.09,79486.03,0.0,0.99449,1e-05,0.47833]
[1778699587792,60.09,79486.25,0.0,0.9945,1e-05,0.47818]
[1778699592828,60.09,79485.3,0.0,0.99449,1e-05,0.47881]
[1778699597863,60.09,79484.4,0.0,0.99448,1e-05,0.47941]
[1778699602898,60.09,79485.11,0.0,0.99449,1e-05,0.47894]
[1778699607933,60.09,79486.95,0.0,0.9945,1e-05,0.47772]
[1778699612967,60.09,79489.5,0.0,0.99455,1e-05,0.47374]
[1778699615988,60.09,79500.54,0.0,0.99464,1e-05,0.46655]
[1778699618009,60.09,79506.89,0.0,0.9947,1e-05,0.46246]
[1778699623041,60.09,79507.62,0.0,0.9947,1e-05,0.46199]
[1778699628074,60.09,79508.1,0.0,0.99471,1e-05,0.46168]
[1778699633110,60.09,79509.67,0.0,0.99472,1e-05,0.46068]
[1778699638143,60.09,79508.63,0.0,0.99471,1e-05,0.46134]
[1778699643179,60.09,79508.3,0.0,0.99471,1e-05,0.46155]
[1778699647207,60.09,79516.06,0.0,0.99477,1e-05,0.4566]
[1778699651245,60.09,79508.47,0.0,0.99471,1e-05,0.46145]
[1778699653250,60.09,79499.74,0.0,0.99464,1e-05,0.46707]
[1778699654257,60.09,79499.13,0.0,0.99463,1e-05,0.46747]
[1778699661310,60.09,79501.35,0.0,0.99465,1e-05,0.46603]
[1778699666341,60.09,79499.88,0.0,0.99464,1e-05,0.46698]
[1778699671380,60.09,79501.57,0.0,0.99468,1e-05,0.46362]
[1778699676411,60.09,79502.13,0.0,0.99468,1e-05,0.46326]
[1778699681450,60.09,79502.14,0.0,0.99468,1e-05,0.46325]
[1778699686482,60.09,79501.81,0.0,0.99468,1e-05,0.46347]
[1778699689503,60.09,79491.48,0.0,0.99459,1e-05,0.47016]
[1778699690509,60.09,79489.83,0.0,0.99458,1e-05,0.47123]
[1778699695545,60.09,79489.9,0.0,0.99458,1e-05,0.47119]
[1778699700580,60.09,79488.86,0.0,0.99457,1e-05,0.47187]
[1778699701592,60.09,79481.83,0.0,0.99451,1e-05,0.47648]
[1778699703601,60.09,79481.74,0.0,0.99451,1e-05,0.47654]
[1778699705615,60.09,79506.16,0.0,0.99472,1e-05,0.46067]
[1778699706622,60.09,79514.25,0.0,0.99478,1e-05,0.45552]
[1778699707629,60.09,79513.37,0.0,0.99478,1e-05,0.45608]
[1778699712664,60.09,79515.72,0.0,0.9948,1e-05,0.45459]
[1778699717700,60.09,79519.53,0.0,0.99483,1e-05,0.45218]
[1778699719718,60.09,79514.44,0.0,0.99478,1e-05,0.4554]
[1778699724749,60.09,79513.94,0.0,0.99478,1e-05,0.45571]
[1778699729784,60.09,79515.96,0.0,0.9948,1e-05,0.45443]
[1778699734819,60.09,79512.45,0.0,0.99479,1e-05,0.45443]
[1778699739853,60.09,79514.84,0.0,0.99481,1e-05,0.45291]
[1778699744888,60.09,79513.19,0.0,0.9948,1e-05,0.45396]
[1778699749924,60.09,79512.95,0.0,0.9948,1e-05,0.45411]
[1778699754960,60.09,79512.01,0.0,0.99479,1e-05,0.4547]
[1778699758991,60.09,79498.05,0.0,0.99467,1e-05,0.46363]
[1778699759996,60.09,79478.5,0.0,0.99451,1e-05,0.47637]
[1778699761003,60.09,79478.5,0.0,0.99451,1e-05,0.47637]
[1778699766038,60.09,79481.99,0.0,0.99454,1e-05,0.47407]
[1778699772090,60.09,79474.61,0.0,0.99447,1e-05,0.47894]
[1778699776107,60.09,79467.91,0.0,0.99442,1e-05,0.48339]
[1778699779129,60.09,79450.9,0.0,0.99426,1e-05,0.49487]
[1778699780135,60.09,79442.58,0.0,0.99419,1e-05,0.50056]
[1778699785171,60.09,79442.74,0.0,0.99419,1e-05,0.50045]
[1778699786177,60.09,79435.93,0.0,0.99413,1e-05,0.50515]
[1778699792231,60.09,79434.81,0.0,0.99415,1e-05,0.50352]
[1778699797255,60.09,79435.16,0.0,0.99415,1e-05,0.50328]
[1778699802303,60.09,79434.96,0.0,0.99415,1e-05,0.50341]
[1778699807325,60.09,79437.66,0.0,0.99417,1e-05,0.50155]
[1778699812371,60.09,79436.88,0.0,0.99416,1e-05,0.50209]
[1778699815381,60.09,79443.85,0.0,0.99423,1e-05,0.4973]
[1778699819410,60.09,79448.65,0.0,0.99427,1e-05,0.49402]
[1778699823437,60.09,79451.99,0.0,0.9943,1e-05,0.49175]
[1778699828472,60.09,79454.05,0.0,0.99432,1e-05,0.49036]
[1778699833507,60.09,79453.62,0.0,0.99432,1e-05,0.49065]
[1778699839550,60.09,79453.33,0.0,0.99431,1e-05,0.49085]
[1778699844586,60.09,79452.8,0.0,0.99431,1e-05,0.49121]
[1778699849620,60.09,79457.64,0.0,0.99435,1e-05,0.48794]
[1778699854656,60.09,79457.52,0.0,0.99438,1e-05,0.48567]
[1778699862729,60.09,79456.45,0.0,0.99437,1e-05,0.48639]
[1778699867750,60.09,79459.43,0.0,0.99439,1e-05,0.48439]
[1778699870772,60.09,79453.91,0.0,0.99434,1e-05,0.48809]
[1778699871778,60.09,79446.64,0.0,0.99428,1e-05,0.49302]
[1778699872799,60.09,79446.81,0.0,0.99428,1e-05,0.4929]
[1778699877820,60.09,79446.89,0.0,0.99428,1e-05,0.49285]
[1778699882870,60.09,79450.04,0.0,0.99431,1e-05,0.49071]
[1778699884869,60.09,79452.65,0.0,0.99433,1e-05,0.48894]
[1778699889904,60.09,79458.78,0.0,0.99439,1e-05,0.48482]
[1778699894938,60.09,79457.01,0.0,0.99437,1e-05,0.48601]
[1778699899973,60.09,79455.98,0.0,0.99436,1e-05,0.4867]
[1778699905011,60.09,79454.85,0.0,0.99435,1e-05,0.48746]
[1778699910043,60.09,79454.03,0.0,0.99435,1e-05,0.48801]
[1778699915079,60.09,79453.11,0.0,0.99436,1e-05,0.48628]
[1778699920114,60.09,79455.98,0.0,0.99439,1e-05,0.48435]
[1778699927164,60.09,79456.01,0.0,0.99439,1e-05,0.48433]
[1778699933222,60.09,79455.56,0.0,0.99439,1e-05,0.48463]
[1778699938244,60.09,79456.41,0.0,0.99439,1e-05,0.48406]
[1778699943293,60.09,79447.66,0.0,0.99432,1e-05,0.48995]
[1778699944283,60.09,79447.66,0.0,0.99432,1e-05,0.48995]
[1778699951332,60.09,79444.26,0.0,0.99429,1e-05,0.49226]
[1778699956367,60.09,79447.49,0.0,0.99431,1e-05,0.49007]
[1778699961402,60.09,79446.32,0.0,0.9943,1e-05,0.49086]
[1778699966437,60.09,79446.76,0.0,0.99431,1e-05,0.49056]
[1778699971475,60.09,79447.57,0.0,0.99434,1e-05,0.48765]
[1778699976507,60.09,79447.15,0.0,0.99434,1e-05,0.48794]
[1778699981553,60.09,79448.15,0.0,0.99435,1e-05,0.48726]
[1778699986578,60.09,79447.58,0.0,0.99434,1e-05,0.48765]
[1778699989599,60.09,79439.93,0.0,0.99427,1e-05,0.49283]
[1778699990606,60.09,79433.61,0.0,0.99422,1e-05,0.49714]
[1778699991613,60.09,79431.88,0.0,0.9942,1e-05,0.49833]
[1778699996649,60.09,79433.04,0.0,0.99421,1e-05,0.49753]
[1778700001692,60.09,79434.14,0.0,0.99422,1e-05,0.49678]
[1778700003713,60.09,79442.17,0.0,0.99429,1e-05,0.4913]
[1778700004712,60.09,79442.17,0.0,0.99429,1e-05,0.4913]
[1778700007733,60.09,79452.2,0.0,0.99438,1e-05,0.48454]
[1778700008741,60.09,79453.03,0.0,0.99439,1e-05,0.48398]
[1778700011761,60.09,79459.1,0.0,0.99444,1e-05,0.47993]
[1778700016797,60.09,79455.85,0.0,0.99441,1e-05,0.4821]
[1778700021831,60.09,79454.34,0.0,0.9944,1e-05,0.48311]
[1778700026866,60.09,79453.66,0.0,0.9944,1e-05,0.48356]
[1778700031901,60.09,79451.99,0.0,0.99441,1e-05,0.48233]
[1778700036937,60.09,79452.67,0.0,0.99441,1e-05,0.48188]
[1778700042980,60.09,79452.99,0.0,0.99442,1e-05,0.48166]
[1778700047009,60.09,79447.13,0.0,0.99436,1e-05,0.48559]
[1778700048016,60.09,79438.22,0.0,0.99428,1e-05,0.49161]
[1778700049023,60.09,79437.95,0.0,0.99428,1e-05,0.49179]
[1778700054071,60.09,79437.0,0.0,0.99427,1e-05,0.49244]
[1778700059093,60.09,79433.75,0.0,0.99424,1e-05,0.49466]
[1778700064142,60.09,79434.16,0.0,0.99425,1e-05,0.49438]
[1778700066143,60.09,79441.07,0.0,0.99431,1e-05,0.48968]
[1778700067150,60.09,79446.31,0.0,0.99436,1e-05,0.48614]
[1778700072185,60.09,79451.51,0.0,0.9944,1e-05,0.48265]
[1778700077219,60.09,79454.49,0.0,0.99443,1e-05,0.48066]
[1778700082255,60.09,79451.5,0.0,0.9944,1e-05,0.48266]
[1778700087291,60.09,79448.46,0.0,0.99438,1e-05,0.4847]
[1778700090311,60.09,79441.96,0.0,0.99432,1e-05,0.48908]
[1778700091318,60.09,79436.88,0.0,0.9943,1e-05,0.49015]
[1778700096353,60.09,79434.62,0.0,0.99428,1e-05,0.49168]
[1778700101388,60.09,79435.01,0.0,0.99428,1e-05,0.49141]
[1778700107430,60.09,79436.32,0.0,0.99429,1e-05,0.49052]
[1778700109444,60.09,79445.24,0.0,0.99437,1e-05,0.4845]
[1778700111458,60.09,79451.11,0.0,0.99443,1e-05,0.48058]
[1778700116493,60.09,79450.96,0.0,0.99442,1e-05,0.48068]
[1778700122534,60.09,79448.84,0.0,0.99441,1e-05,0.48209]
[1778700127569,60.09,79449.24,0.0,0.99441,1e-05,0.48183]
[1778700132605,60.09,79449.19,0.0,0.99441,1e-05,0.48186]
[1778700137640,60.09,79449.32,0.0,0.99441,1e-05,0.48177]
[1778700142676,60.09,79453.19,0.0,0.99444,1e-05,0.47919]
[1778700147711,60.09,79452.6,0.0,0.99444,1e-05,0.47959]
[1778700153752,60.09,79452.49,0.0,0.99446,1e-05,0.47732]
[1778700158788,60.09,79456.04,0.0,0.9945,1e-05,0.47497]
[1778700163822,60.09,79457.38,0.0,0.99451,1e-05,0.47409]
[1778700168857,60.09,79456.43,0.0,0.9945,1e-05,0.47472]
[1778700173892,60.09,79456.39,0.0,0.9945,1e-05,0.47474]
[1778700178928,60.09,79455.31,0.0,0.99449,1e-05,0.47546]
[1778700183963,60.09,79454.44,0.0,0.99448,1e-05,0.47603]
[1778700188997,60.09,79454.47,0.0,0.99448,1e-05,0.47601]
[1778700194032,60.09,79453.66,0.0,0.99447,1e-05,0.47655]
[1778700198061,60.09,79443.43,0.0,0.99438,1e-05,0.48337]
[1778700199067,60.09,79439.39,0.0,0.99435,1e-05,0.48608]
[1778700205129,60.09,79439.58,0.0,0.99435,1e-05,0.48595]
[1778700210145,60.09,79435.67,0.0,0.99432,1e-05,0.48859]
[1778700212159,60.09,79431.84,0.0,0.99431,1e-05,0.48881]
[1778700217194,60.09,79432.64,0.0,0.99432,1e-05,0.48827]
[1778700222233,60.09,79430.28,0.0,0.99429,1e-05,0.48987]
[1778700227272,60.09,79429.61,0.0,0.99429,1e-05,0.49032]
[1778700230287,60.09,79423.71,0.0,0.99423,1e-05,0.49434]
[1778700235363,60.09,79423.85,0.0,0.99424,1e-05,0.49425]
[1778700241361,60.09,79420.73,0.0,0.99421,1e-05,0.49638]
[1778700247404,60.09,79422.2,0.0,0.99422,1e-05,0.49538]
[1778700252439,60.09,79423.78,0.0,0.99424,1e-05,0.4943]
[1778700255503,60.09,79416.68,0.0,0.99417,1e-05,0.49917]
[1778700256468,60.09,79416.14,0.0,0.99417,1e-05,0.49954]
[1778700257476,60.09,79400.79,0.0,0.99402,1e-05,0.51023]
[1778700258481,60.09,79390.83,0.0,0.99393,1e-05,0.51726]
[1778700260495,60.09,79396.77,0.0,0.99399,1e-05,0.51306]
[1778700265574,60.09,79397.97,0.0,0.994,1e-05,0.51221]
[1778700270576,60.09,79394.19,0.0,0.99396,1e-05,0.51488]
[1778700275644,60.09,79391.9,0.0,0.99397,1e-05,0.51403]
[1778700280646,60.09,79391.94,0.0,0.99397,1e-05,0.51401]
[1778700285714,60.09,79395.42,0.0,0.994,1e-05,0.51155]
[1778700291723,60.09,79395.25,0.0,0.994,1e-05,0.51167]
[1778700296760,60.09,79391.3,0.0,0.99396,1e-05,0.51446]
[1778700301794,60.09,79391.43,0.0,0.99396,1e-05,0.51437]
[1778700306829,60.09,79387.15,0.0,0.99392,1e-05,0.5174]
[1778700311863,60.09,79380.41,0.0,0.99386,1e-05,0.52221]
[1778700312871,60.09,79376.59,0.0,0.99382,1e-05,0.52496]
[1778700317906,60.09,79373.75,0.0,0.99379,1e-05,0.52701]
[1778700318917,60.09,79374.44,0.0,0.9938,1e-05,0.52651]
[1778700323948,60.09,79373.53,0.0,0.99379,1e-05,0.52717]
[1778700328983,60.09,79377.1,0.0,0.99383,1e-05,0.52459]
[1778700334018,60.09,79380.22,0.0,0.99389,1e-05,0.51986]
[1778700338046,60.09,79395.0,0.0,0.99403,1e-05,0.50939]
[1778700339053,60.09,79397.51,0.0,0.99405,1e-05,0.50763]
[1778700344089,60.09,79405.47,0.0,0.99412,1e-05,0.50208]
[1778700345095,60.09,79407.16,0.0,0.99414,1e-05,0.50091]
[1778700350131,60.09,79405.67,0.0,0.99412,1e-05,0.50194]
[1778700356206,60.09,79404.29,0.0,0.99411,1e-05,0.5029]
[1778700361210,60.09,79407.35,0.0,0.99414,1e-05,0.50078]
[1778700366279,60.09,79404.64,0.0,0.99411,1e-05,0.50266]
[1778700369266,60.09,79409.66,0.0,0.99416,1e-05,0.49918]
[1778700372288,60.09,79415.51,0.0,0.99421,1e-05,0.49516]
[1778700377322,60.09,79420.16,0.0,0.99426,1e-05,0.49198]
[1778700382357,60.09,79421.41,0.0,0.99427,1e-05,0.49113]
[1778700385378,60.09,79428.92,0.0,0.99434,1e-05,0.48604]
[1778700386423,60.09,79428.81,0.0,0.99433,1e-05,0.48611]
[1778700392429,60.09,79429.12,0.0,0.99436,1e-05,0.48354]
[1778700396493,60.09,79434.46,0.0,0.99441,1e-05,0.47996]
[1778700403506,60.09,79438.29,0.0,0.99445,1e-05,0.47741]
[1778700408541,60.09,79438.2,0.0,0.99444,1e-05,0.47747]
[1778700413581,60.09,79441.02,0.0,0.99447,1e-05,0.47559]
[1778700418613,60.09,79441.04,0.0,0.99447,1e-05,0.47558]
[1778700422646,60.09,79447.97,0.0,0.99453,1e-05,0.47101]
[1778700427680,60.09,79450.71,0.0,0.99455,1e-05,0.46921]
[1778700432715,60.09,79450.09,0.0,0.99455,1e-05,0.46961]
[1778700437750,60.09,79451.9,0.0,0.99456,1e-05,0.46843]
[1778700442786,60.09,79451.77,0.0,0.99456,1e-05,0.46851]
[1778700447821,60.09,79452.03,0.0,0.99457,1e-05,0.46834]
[1778700450843,60.09,79458.33,0.0,0.99462,1e-05,0.46424]
[1778700455877,60.09,79462.03,0.0,0.99468,1e-05,0.45956]
[1778700460913,60.09,79469.09,0.0,0.99474,1e-05,0.45503]
[1778700462926,60.09,79475.71,0.0,0.99479,1e-05,0.45082]
[1778700467962,60.09,79473.61,0.0,0.99477,1e-05,0.45215]
[1778700471990,60.09,79478.65,0.0,0.99482,1e-05,0.44896]
[1778700477057,60.09,79479.68,0.0,0.99482,1e-05,0.44831]
[1778700482060,60.09,79481.24,0.0,0.99484,1e-05,0.44732]
[1778700487127,60.09,79454.18,0.0,0.99461,1e-05,0.46464]
[1778700488102,60.09,79454.23,0.0,0.99461,1e-05,0.4646]
[1778700489109,60.09,79454.35,0.0,0.99461,1e-05,0.46453]
[1778700494143,60.09,79454.32,0.0,0.99461,1e-05,0.46454]
[1778700499179,60.09,79455.69,0.0,0.99462,1e-05,0.46366]
[1778700502199,60.09,79463.38,0.0,0.99469,1e-05,0.45869]
[1778700505221,60.09,79465.94,0.0,0.99471,1e-05,0.45704]
[1778700507267,60.09,79474.56,0.0,0.99478,1e-05,0.45155]
[1778700508242,60.09,79474.56,0.0,0.99478,1e-05,0.45155]
[1778700513277,60.09,79474.26,0.0,0.9948,1e-05,0.44949]
[1778700518312,60.09,79475.83,0.0,0.99482,1e-05,0.44849]
[1778700523347,60.09,79478.73,0.0,0.99484,1e-05,0.44667]
[1778700526369,60.09,79470.05,0.0,0.99477,1e-05,0.45216]
[1778700527409,60.09,79461.65,0.0,0.9947,1e-05,0.45752]
[1778700528385,60.09,79461.35,0.0,0.9947,1e-05,0.45771]
[1778700533417,60.09,79463.24,0.0,0.99471,1e-05,0.4565]
[1778700538453,60.09,79461.94,0.0,0.9947,1e-05,0.45734]
[1778700543489,60.09,79460.63,0.0,0.99469,1e-05,0.45818]
[1778700548523,60.09,79463.02,0.0,0.99471,1e-05,0.45664]
[1778700553558,60.09,79460.79,0.0,0.99469,1e-05,0.45807]
[1778700558593,60.09,79456.67,0.0,0.99466,1e-05,0.46073]
[1778700563627,60.09,79455.23,0.0,0.99464,1e-05,0.46166]
[1778700569670,60.09,79456.07,0.0,0.99465,1e-05,0.46112]
[1778700574705,60.09,79456.98,0.0,0.99469,1e-05,0.45824]
[1778700577763,60.09,79463.99,0.0,0.99474,1e-05,0.45375]
[1778700586789,60.09,79463.43,0.0,0.99474,1e-05,0.45411]
[1778700592832,60.09,79462.85,0.0,0.99473,1e-05,0.45448]
[1778700597906,60.09,79462.77,0.0,0.99473,1e-05,0.45453]
[1778700603912,60.09,79462.83,0.0,0.99473,1e-05,0.45449]
[1778700607974,60.09,79469.44,0.0,0.99479,1e-05,0.45029]
[1778700610957,60.09,79475.77,0.0,0.99484,1e-05,0.44629]
[1778700611965,60.09,79481.35,0.0,0.99489,1e-05,0.44279]
[1778700613980,60.09,79488.43,0.0,0.99495,1e-05,0.43839]
[1778700619016,60.09,79488.02,0.0,0.99494,1e-05,0.43864]
[1778700623043,60.09,79480.44,0.0,0.99488,1e-05,0.44336]
[1778700624050,60.09,79475.13,0.0,0.99484,1e-05,0.44669]
[1778700629085,60.09,79478.09,0.0,0.99486,1e-05,0.44483]
[1778700634120,60.09,79480.71,0.0,0.99491,1e-05,0.44097]
[1778700639155,60.09,79481.53,0.0,0.99491,1e-05,0.44046]
[1778700645197,60.09,79481.26,0.0,0.99491,1e-05,0.44063]
[1778700651245,60.09,79483.72,0.0,0.99493,1e-05,0.4391]
[1778700656274,60.09,79488.08,0.0,0.99497,1e-05,0.4364]
[1778700661310,60.09,79481.46,0.0,0.99491,1e-05,0.4405]
[1778700662319,60.09,79479.79,0.0,0.9949,1e-05,0.44154]
[1778700667353,60.09,79483.71,0.0,0.99493,1e-05,0.4391]
[1778700668398,60.09,79489.61,0.0,0.99498,1e-05,0.43546]
[1778700670373,60.09,79490.16,0.0,0.99498,1e-05,0.43512]
[1778700675408,60.09,79494.4,0.0,0.99502,1e-05,0.43251]
[1778700678473,60.09,79489.17,0.0,0.99498,1e-05,0.43573]
[1778700680443,60.09,79486.84,0.0,0.99496,1e-05,0.43717]
[1778700685477,60.09,79487.96,0.0,0.99497,1e-05,0.43647]
[1778700690515,60.09,79488.66,0.0,0.99497,1e-05,0.43604]
[1778700695550,60.09,79489.45,0.0,0.995,1e-05,0.43336]
[1778700700588,60.09,79490.26,0.0,0.99501,1e-05,0.43286]
[1778700705626,60.09,79489.91,0.0,0.99501,1e-05,0.43307]
[1778700710661,60.09,79490.48,0.0,0.99501,1e-05,0.43272]
[1778700716703,60.09,79493.97,0.0,0.99504,1e-05,0.43059]
[1778700722745,60.09,79493.04,0.0,0.99503,1e-05,0.43116]
[1778700727780,60.09,79493.41,0.0,0.99503,1e-05,0.43093]
[1778700732815,60.09,79490.79,0.0,0.99501,1e-05,0.43253]
[1778700737851,60.09,79491.22,0.0,0.99502,1e-05,0.43227]
[1778700742890,60.09,79491.52,0.0,0.99502,1e-05,0.43209]
[1778700749001,60.09,79490.85,0.0,0.99501,1e-05,0.4325]
[1778700754969,60.09,79492.79,0.0,0.99505,1e-05,0.42912]
[1778700761011,60.09,79494.33,0.0,0.99507,1e-05,0.42819]
[1778700766047,60.09,79492.25,0.0,0.99505,1e-05,0.42945]
[1778700771082,60.09,79493.56,0.0,0.99506,1e-05,0.42866]
[1778700776117,60.09,79493.06,0.0,0.99506,1e-05,0.42896]
[1778700779213,60.09,79483.9,0.0,0.99498,1e-05,0.43457]
[1778700785179,60.09,79485.56,0.0,0.995,1e-05,0.43355]
[1778700790214,60.09,79486.09,0.0,0.995,1e-05,0.43322]
[1778700795250,60.09,79486.87,0.0,0.99501,1e-05,0.43274]
[1778700796257,60.09,79480.9,0.0,0.99496,1e-05,0.43642]
[1778700801292,60.09,79478.36,0.0,0.99494,1e-05,0.43799]
[1778700806327,60.09,79475.45,0.0,0.99491,1e-05,0.4398]
[1778700811361,60.09,79475.2,0.0,0.99494,1e-05,0.43774]
[1778700816396,60.09,79473.91,0.0,0.99493,1e-05,0.43854]
[1778700821432,60.09,79475.0,0.0,0.99494,1e-05,0.43786]
[1778700824455,60.09,79480.54,0.0,0.99498,1e-05,0.43444]
[1778700829621,60.09,79482.28,0.0,0.995,1e-05,0.43337]
[1778700835533,60.09,79482.85,0.0,0.995,1e-05,0.43302]
[1778700840568,60.09,79487.22,0.0,0.99503,1e-05,0.43034]
[1778700845603,60.09,79488.27,0.0,0.99504,1e-05,0.4297]
[1778700850639,60.09,79488.94,0.0,0.99505,1e-05,0.42929]
[1778700855674,60.09,79486.43,0.0,0.99503,1e-05,0.43082]
[1778700860709,60.09,79487.7,0.0,0.99504,1e-05,0.43004]
[1778700865746,60.09,79489.08,0.0,0.99505,1e-05,0.4292]
[1778700871786,60.09,79489.04,0.0,0.99507,1e-05,0.42705]
[1778700876824,60.09,79489.45,0.0,0.99508,1e-05,0.4268]
[1778700881859,60.09,79490.12,0.0,0.99508,1e-05,0.42639]
[1778700886895,60.09,79490.08,0.0,0.99508,1e-05,0.42641]
[1778700891929,60.09,79489.2,0.0,0.99507,1e-05,0.42695]
[1778700896966,60.09,79490.51,0.0,0.99509,1e-05,0.42615]
[1778700902000,60.09,79476.87,0.0,0.99498,1e-05,0.43449]
[1778700903010,60.09,79469.39,0.0,0.99492,1e-05,0.43913]
[1778700904016,60.09,79468.48,0.0,0.99491,1e-05,0.43969]
[1778700910198,60.09,79467.36,0.0,0.9949,1e-05,0.44039]
[1778700916099,60.09,79465.89,0.0,0.99489,1e-05,0.44131]
[1778700923148,60.09,79464.58,0.0,0.99488,1e-05,0.44213]
[1778700925162,60.09,79469.71,0.0,0.99492,1e-05,0.43893]
[1778700930339,60.09,79470.57,0.0,0.99493,1e-05,0.43839]
[1778700936239,60.09,79473.25,0.0,0.99497,1e-05,0.43452]
[1778700941274,60.09,79476.17,0.0,0.995,1e-05,0.43272]
[1778700946310,60.09,79479.6,0.0,0.99502,1e-05,0.43062]
[1778700951345,60.09,79479.31,0.0,0.99502,1e-05,0.43079]
[1778700956380,60.09,79477.73,0.0,0.99501,1e-05,0.43176]
[1778700961415,60.09,79476.66,0.0,0.995,1e-05,0.43242]
[1778700964436,60.09,79468.75,0.0,0.99494,1e-05,0.4373]
[1778700969479,60.09,79463.84,0.0,0.9949,1e-05,0.44036]
[1778700970624,60.09,79443.16,0.0,0.99472,1e-05,0.45343]
[1778700971493,60.09,79442.94,0.0,0.99472,1e-05,0.45357]
[1778700976528,60.09,79440.26,0.0,0.9947,1e-05,0.45529]
[1778700981563,60.09,79443.52,0.0,0.99473,1e-05,0.4532]
[1778700982570,60.09,79448.46,0.0,0.99477,1e-05,0.45005]
[1778700987606,60.09,79448.53,0.0,0.99477,1e-05,0.45]
[1778700992641,60.09,79448.06,0.0,0.99479,1e-05,0.44804]
[1778700998683,60.09,79447.97,0.0,0.99479,1e-05,0.44809]
[1778701003718,60.09,79444.94,0.0,0.99476,1e-05,0.45002]
[1778701008755,60.09,79445.53,0.0,0.99477,1e-05,0.44964]
[1778701009760,60.09,79434.46,0.0,0.99468,1e-05,0.45673]
[1778701010767,60.09,79421.96,0.0,0.99457,1e-05,0.46484]
[1778701011776,60.09,79423.59,0.0,0.99458,1e-05,0.46378]
[1778701016809,60.09,79432.68,0.0,0.99466,1e-05,0.45787]
[1778701018822,60.09,79433.85,0.0,0.99467,1e-05,0.45712]
[1778701020837,60.09,79427.78,0.0,0.99462,1e-05,0.46105]
[1778701025872,60.09,79426.55,0.0,0.99461,1e-05,0.46185]
[1778701030907,60.09,79427.83,0.0,0.99462,1e-05,0.46101]
[1778701032922,60.09,79446.11,0.0,0.99477,1e-05,0.44927]
[1778701033928,60.09,79450.99,0.0,0.99481,1e-05,0.44618]
[1778701036948,60.09,79455.41,0.0,0.99485,1e-05,0.4434]
[1778701038962,60.09,79457.15,0.0,0.99487,1e-05,0.44231]
[1778701043997,60.09,79456.32,0.0,0.99486,1e-05,0.44283]
[1778701049035,60.09,79459.11,0.0,0.99488,1e-05,0.44108]
[1778701053061,60.09,79464.46,0.0,0.99495,1e-05,0.43552]
[1778701057090,60.09,79465.67,0.0,0.99496,1e-05,0.43477]
[1778701062125,60.09,79466.84,0.0,0.99497,1e-05,0.43405]
[1778701067164,60.09,79466.27,0.0,0.99497,1e-05,0.4344]
[1778701071331,60.09,79475.17,0.0,0.99504,1e-05,0.42894]
[1778701077233,60.09,79475.69,0.0,0.99504,1e-05,0.42862]
[1778701082269,60.09,79479.2,0.0,0.99507,1e-05,0.42648]
[1778701084284,60.09,79485.51,0.0,0.99512,1e-05,0.42266]
[1778701086299,60.09,79500.8,0.0,0.99524,1e-05,0.41352]
[1778701087305,60.09,79509.83,0.0,0.99531,1e-05,0.4082]
[1778701092341,60.09,79514.1,0.0,0.99534,1e-05,0.40571]
[1778701095363,60.09,79519.53,0.0,0.99538,1e-05,0.40256]
[1778701098383,60.09,79526.95,0.0,0.99544,1e-05,0.39828]
[1778701101546,60.09,79548.11,0.0,0.99559,1e-05,0.38631]
[1778701103420,60.09,79562.38,0.0,0.99569,1e-05,0.37841]
[1778701106441,60.09,79568.59,0.0,0.99574,1e-05,0.37501]
[1778701111613,60.09,79570.03,0.0,0.99577,1e-05,0.37225]
[1778701117519,60.09,79570.75,0.0,0.99577,1e-05,0.37186]
[1778701122554,60.09,79575.32,0.0,0.9958,1e-05,0.3694]
[1778701127589,60.09,79576.04,0.0,0.99581,1e-05,0.36901]
[1778701132625,60.09,79575.29,0.0,0.9958,1e-05,0.36941]
[1778701137661,60.09,79574.52,0.0,0.9958,1e-05,0.36983]
[1778701140681,60.09,79569.4,0.0,0.99576,1e-05,0.37259]
[1778701144708,60.09,79565.48,0.0,0.99574,1e-05,0.37472]
[1778701146723,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701147732,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701151896,60.09,79544.83,0.0,0.99559,1e-05,0.38611]
[1778701153773,60.09,79545.52,0.0,0.99559,1e-05,0.38572]
[1778701161976,60.09,79547.78,0.0,0.99561,1e-05,0.38446]
[1778701167872,60.09,79549.98,0.0,0.99563,1e-05,0.38324]
[1778701172907,60.09,79551.47,0.0,0.99566,1e-05,0.3804]
[1778701177942,60.09,79549.88,0.0,0.99565,1e-05,0.38128]
[1778701182976,60.09,79551.19,0.0,0.99566,1e-05,0.38055]
[1778701188013,60.09,79553.43,0.0,0.99567,1e-05,0.37932]
[1778701193047,60.09,79556.04,0.0,0.99569,1e-05,0.37788]
[1778701198081,60.09,79555.33,0.0,0.99569,1e-05,0.37827]
[1778701199091,60.09,79548.2,0.0,0.99564,1e-05,0.38221]
[1778701200097,60.09,79545.8,0.0,0.99562,1e-05,0.38354]
[1778701205133,60.09,79550.1,0.0,0.99565,1e-05,0.38116]
[1778701208162,60.09,79555.22,0.0,0.99569,1e-05,0.37833]
[1778701210167,60.09,79548.59,0.0,0.99564,1e-05,0.38199]
[1778701213198,60.09,79546.18,0.0,0.99562,1e-05,0.38333]
[1778701215209,60.09,79553.96,0.0,0.99568,1e-05,0.37903]
[1778701217223,60.09,79554.23,0.0,0.99568,1e-05,0.37888]
[1778701222390,60.09,79554.75,0.0,0.99568,1e-05,0.37859]
[1778701227299,60.09,79561.28,0.0,0.99573,1e-05,0.37502]
[1778701228300,60.09,79565.54,0.0,0.99576,1e-05,0.3727]
[1778701230314,60.09,79560.3,0.0,0.99572,1e-05,0.37555]
[1778701232460,60.09,79560.81,0.0,0.99575,1e-05,0.37329]
[1778701238370,60.09,79560.38,0.0,0.99575,1e-05,0.37352]
[1778701243405,60.09,79560.27,0.0,0.99574,1e-05,0.37358]
[1778701248444,60.09,79554.33,0.0,0.9957,1e-05,0.37682]
[1778701252600,60.09,79560.72,0.0,0.99575,1e-05,0.37334]
[1778701258510,60.09,79559.92,0.0,0.99574,1e-05,0.37377]
[1778701263545,60.09,79559.87,0.0,0.99574,1e-05,0.3738]
[1778701268580,60.09,79559.15,0.0,0.99574,1e-05,0.37419]
[1778701273616,60.09,79559.86,0.0,0.99574,1e-05,0.3738]
[1778701278650,60.09,79559.81,0.0,0.99574,1e-05,0.37383]
[1778701283685,60.09,79558.51,0.0,0.99573,1e-05,0.37454]
[1778701288721,60.09,79558.51,0.0,0.99573,1e-05,0.37454]
[1778701293756,60.09,79558.05,0.0,0.99575,1e-05,0.3728]
[1778701298790,60.09,79555.23,0.0,0.99573,1e-05,0.37433]
[1778701303825,60.09,79555.42,0.0,0.99573,1e-05,0.37423]
[1778701308860,60.09,79550.25,0.0,0.9957,1e-05,0.37705]
[1778701313895,60.09,79551.11,0.0,0.9957,1e-05,0.37658]
[1778701318929,60.09,79545.03,0.0,0.99566,1e-05,0.37993]
[1778701319938,60.09,79544.51,0.0,0.99566,1e-05,0.38021]
[1778701326986,60.09,79543.65,0.0,0.99565,1e-05,0.38069]
[1778701332024,60.09,79549.9,0.0,0.99569,1e-05,0.37725]
[1778701333161,60.09,79557.59,0.0,0.99575,1e-05,0.37305]
[1778701334040,60.09,79557.59,0.0,0.99575,1e-05,0.37305]
[1778701339077,60.09,79556.68,0.0,0.99574,1e-05,0.37354]
[1778701344112,60.09,79555.3,0.0,0.99573,1e-05,0.37429]
[1778701349147,60.09,79554.14,0.0,0.99572,1e-05,0.37493]
[1778701354181,60.09,79551.93,0.0,0.99573,1e-05,0.37414]
[1778701359216,60.09,79550.16,0.0,0.99572,1e-05,0.3751]
[1778701362238,60.09,79546.4,0.0,0.99569,1e-05,0.37716]
[1778701367273,60.09,79548.73,0.0,0.99571,1e-05,0.37588]
[1778701372307,60.09,79549.18,0.0,0.99571,1e-05,0.37564]
[1778701377345,60.09,79543.17,0.0,0.99567,1e-05,0.37894]
[1778701378353,60.09,79552.06,0.0,0.99573,1e-05,0.37407]
[1778701379359,60.09,79558.2,0.0,0.99577,1e-05,0.37073]
[1778701380368,60.09,79558.76,0.0,0.99578,1e-05,0.37043]
[1778701385402,60.09,79562.64,0.0,0.9958,1e-05,0.36834]
[1778701390437,60.09,79562.67,0.0,0.9958,1e-05,0.36832]
[1778701395472,60.09,79564.41,0.0,0.99582,1e-05,0.36739]
[1778701400508,60.09,79563.46,0.0,0.99581,1e-05,0.3679]
[1778701405542,60.09,79563.71,0.0,0.99581,1e-05,0.36776]
[1778701410577,60.09,79564.28,0.0,0.99582,1e-05,0.36746]
[1778701415611,60.09,79564.7,0.0,0.99584,1e-05,0.36527]
[1778701420648,60.09,79563.42,0.0,0.99583,1e-05,0.36595]
[1778701425683,60.09,79557.94,0.0,0.99579,1e-05,0.3689]
[1778701426690,60.09,79552.9,0.0,0.99576,1e-05,0.37162]
[1778701431732,60.09,79550.55,0.0,0.99574,1e-05,0.3729]
[1778701436762,60.09,79547.84,0.0,0.99572,1e-05,0.37437]
[1778701438775,60.09,79541.98,0.0,0.99568,1e-05,0.37758]
[1778701443938,60.09,79542.74,0.0,0.99569,1e-05,0.37716]
[1778701448845,60.09,79538.27,0.0,0.99566,1e-05,0.37963]
[1778701454007,60.09,79535.32,0.0,0.99563,1e-05,0.38126]
[1778701459924,60.09,79532.78,0.0,0.99562,1e-05,0.38267]
[1778701466973,60.09,79531.66,0.0,0.99561,1e-05,0.38329]
[1778701468987,60.09,79526.12,0.0,0.99557,1e-05,0.38639]
[1778701474148,60.09,79523.39,0.0,0.99557,1e-05,0.38587]
[1778701480064,60.09,79523.13,0.0,0.99557,1e-05,0.38602]
[1778701482078,60.09,79508.84,0.0,0.99546,1e-05,0.3941]
[1778701483085,60.09,79499.9,0.0,0.9954,1e-05,0.39923]
[1778701488121,60.09,79497.58,0.0,0.99538,1e-05,0.40057]
[1778701493158,60.09,79496.48,0.0,0.99537,1e-05,0.40121]
[1778701498192,60.09,79495.49,0.0,0.99536,1e-05,0.40178]
[1778701503226,60.09,79496.77,0.0,0.99537,1e-05,0.40104]
[1778701504358,60.09,79504.68,0.0,0.99543,1e-05,0.39648]
[1778701505241,60.09,79504.68,0.0,0.99543,1e-05,0.39648]
[1778701510275,60.09,79506.48,0.0,0.99545,1e-05,0.39545]
[1778701515309,60.09,79509.74,0.0,0.99547,1e-05,0.39359]
[1778701517324,60.09,79512.12,0.0,0.99549,1e-05,0.39223]
[1778701522359,60.09,79512.1,0.0,0.99549,1e-05,0.39224]
[1778701527394,60.09,79513.56,0.0,0.9955,1e-05,0.39141]
[1778701532431,60.09,79517.22,0.0,0.99555,1e-05,0.38729]
[1778701535461,60.09,79522.34,0.0,0.99559,1e-05,0.38441]
[1778701540487,60.09,79522.6,0.0,0.99559,1e-05,0.38427]
[1778701545521,60.09,79522.52,0.0,0.99559,1e-05,0.38431]
[1778701552571,60.09,79522.42,0.0,0.99559,1e-05,0.38437]
[1778701558615,60.09,79522.07,0.0,0.99558,1e-05,0.38457]
[1778701563649,60.09,79517.43,0.0,0.99555,1e-05,0.38717]
[1778701568685,60.09,79520.42,0.0,0.99557,1e-05,0.38549]
[1778701573720,60.09,79519.87,0.0,0.99557,1e-05,0.3858]
[1778701578754,60.09,79518.78,0.0,0.99556,1e-05,0.38641]
[1778701583789,60.09,79519.58,0.0,0.99557,1e-05,0.38596]
[1778701588824,60.09,79518.96,0.0,0.99556,1e-05,0.38631]
[1778701593859,60.09,79519.87,0.0,0.99559,1e-05,0.38375]
[1778701598894,60.09,79520.79,0.0,0.9956,1e-05,0.38324]
[1778701603929,60.09,79517.24,0.0,0.99557,1e-05,0.38522]
[1778701609970,60.09,79516.55,0.0,0.99557,1e-05,0.38561]
[1778701615135,60.09,79515.41,0.0,0.99556,1e-05,0.38625]
[1778701621048,60.09,79514.58,0.0,0.99555,1e-05,0.38672]
[1778701626083,60.09,79516.46,0.0,0.99557,1e-05,0.38566]
[1778701631117,60.09,79517.77,0.0,0.99558,1e-05,0.38493]
[1778701636153,60.09,79518.55,0.0,0.99558,1e-05,0.38449]
[1778701641189,60.09,79519.52,0.0,0.99559,1e-05,0.38395]
[1778701646225,60.09,79516.02,0.0,0.99556,1e-05,0.38591]
[1778701651259,60.09,79513.21,0.0,0.99557,1e-05,0.38543]
[1778701656293,60.09,79510.52,0.0,0.99555,1e-05,0.38694]
[1778701660325,60.09,79505.06,0.0,0.99551,1e-05,0.39003]
[1778701661329,60.09,79500.79,0.0,0.99548,1e-05,0.39245]
[1778701664350,60.09,79500.01,0.0,0.99547,1e-05,0.3929]
[1778701669385,60.09,79497.7,0.0,0.99545,1e-05,0.39422]
[1778701675555,60.09,79498.76,0.0,0.99546,1e-05,0.39361]
[1778701679455,60.09,79507.16,0.0,0.99552,1e-05,0.38884]
[1778701680462,60.09,79504.24,0.0,0.9955,1e-05,0.39049]
[1778701682476,60.09,79500.07,0.0,0.99547,1e-05,0.39286]
[1778701687512,60.09,79500.69,0.0,0.99547,1e-05,0.39251]
[1778701692546,60.09,79502.04,0.0,0.99548,1e-05,0.39174]
[1778701698589,60.09,79502.16,0.0,0.99549,1e-05,0.39167]
[1778701703624,60.09,79501.88,0.0,0.99548,1e-05,0.39183]
[1778701708658,60.09,79501.83,0.0,0.99548,1e-05,0.39186]
[1778701710675,60.09,79511.67,0.0,0.99556,1e-05,0.3863]
[1778701711683,60.09,79511.38,0.0,0.99558,1e-05,0.38441]
[1778701716716,60.09,79512.35,0.0,0.99558,1e-05,0.38387]
[1778701721782,60.09,79512.51,0.0,0.99558,1e-05,0.38378]
[1778701726816,60.09,79511.06,0.0,0.99557,1e-05,0.38459]
[1778701731852,60.09,79508.26,0.0,0.99555,1e-05,0.38616]
[1778701736890,60.09,79511.0,0.0,0.99557,1e-05,0.38462]
[1778701741925,60.09,79509.63,0.0,0.99556,1e-05,0.38539]
[1778701746048,60.09,79500.05,0.0,0.99549,1e-05,0.3908]
[1778701751996,60.09,79500.04,0.0,0.99549,1e-05,0.3908]
[1778701757031,60.09,79500.5,0.0,0.9955,1e-05,0.39054]
[1778701762066,60.09,79500.45,0.0,0.9955,1e-05,0.39057]
[1778701767100,60.09,79501.91,0.0,0.99551,1e-05,0.38974]
[1778701770122,60.09,79489.5,0.0,0.99541,1e-05,0.39683]
[1778701771129,60.09,79484.18,0.0,0.9954,1e-05,0.39779]
[1778701776268,60.09,79484.22,0.0,0.9954,1e-05,0.39777]
[1778701782206,60.09,79484.0,0.0,0.9954,1e-05,0.3979]
[1778701785228,60.09,79489.49,0.0,0.99544,1e-05,0.39474]
[1778701790261,60.09,79491.03,0.0,0.99545,1e-05,0.39386]
[1778701795297,60.09,79498.15,0.0,0.9955,1e-05,0.3898]
[1778701800360,60.09,79497.06,0.0,0.99549,1e-05,0.39042]
[1778701801347,60.09,79489.07,0.0,0.99543,1e-05,0.39498]
[1778701802350,60.09,79474.06,0.0,0.99532,1e-05,0.40367]
[1778701803358,60.09,79469.73,0.0,0.99529,1e-05,0.40621]
[1778701804365,60.09,79474.74,0.0,0.99533,1e-05,0.40327]
[1778701806479,60.09,79476.5,0.0,0.99534,1e-05,0.40225]
[1778701811414,60.09,79470.62,0.0,0.99529,1e-05,0.40569]
[1778701812421,60.09,79477.35,0.0,0.99535,1e-05,0.40175]
[1778701813428,60.09,79478.34,0.0,0.99535,1e-05,0.40118]
[1778701816549,60.09,79483.6,0.0,0.99539,1e-05,0.39813]
[1778701819472,60.09,79492.3,0.0,0.99546,1e-05,0.39313]
[1778701822493,60.09,79495.54,0.0,0.99548,1e-05,0.39129]
[1778701827527,60.09,79495.24,0.0,0.99548,1e-05,0.39146]
[1778701831558,60.09,79491.25,0.0,0.99547,1e-05,0.39165]
[1778701836689,60.09,79490.46,0.0,0.99547,1e-05,0.3921]
[1778701842635,60.09,79493.04,0.0,0.99549,1e-05,0.39063]
[1778701847668,60.09,79493.34,0.0,0.99549,1e-05,0.39046]
[1778701852702,60.09,79496.21,0.0,0.99551,1e-05,0.38883]
[1778701857738,60.09,79493.88,0.0,0.99549,1e-05,0.39015]
[1778701862773,60.09,79513.26,0.0,0.99564,1e-05,0.37928]
[1778701863780,60.09,79513.26,0.0,0.99564,1e-05,0.37928]
[1778701865793,60.09,79515.86,0.0,0.99565,1e-05,0.37784]
[1778701870829,60.09,79516.39,0.0,0.99566,1e-05,0.37755]
[1778701875865,60.09,79515.26,0.0,0.99565,1e-05,0.37817]
[1778701880898,60.09,79515.23,0.0,0.99565,1e-05,0.37819]
[1778701885934,60.09,79516.3,0.0,0.99566,1e-05,0.3776]
[1778701888975,60.09,79510.99,0.0,0.99562,1e-05,0.38054]
[1778701890971,60.09,79507.63,0.0,0.99559,1e-05,0.38241]
[1778701896008,60.09,79508.54,0.0,0.99562,1e-05,0.37986]
[1778701901043,60.09,79508.0,0.0,0.99562,1e-05,0.38016]
[1778701906077,60.09,79507.66,0.0,0.99562,1e-05,0.38035]
[1778701911112,60.09,79508.53,0.0,0.99562,1e-05,0.37987]
[1778701913125,60.09,79516.41,0.0,0.99568,1e-05,0.37551]
[1778701914133,60.09,79516.41,0.0,0.99568,1e-05,0.37551]
[1778701919168,60.09,79516.06,0.0,0.99568,1e-05,0.3757]
[1778701924202,60.09,79520.53,0.0,0.99571,1e-05,0.37325]
[1778701925210,60.09,79526.74,0.0,0.99575,1e-05,0.36987]
[1778701926217,60.09,79531.38,0.0,0.99579,1e-05,0.36736]
[1778701928231,60.09,79534.44,0.0,0.99581,1e-05,0.36571]
[1778701933266,60.09,79538.88,0.0,0.99584,1e-05,0.36333]
[1778701936288,60.09,79532.65,0.0,0.9958,1e-05,0.36667]
[1778701941322,60.09,79532.01,0.0,0.99579,1e-05,0.36702]
[1778701946357,60.09,79537.82,0.0,0.99583,1e-05,0.3639]
[1778701947490,60.09,79545.9,0.0,0.99589,1e-05,0.3596]
[1778701949378,60.09,79546.69,0.0,0.99589,1e-05,0.35918]
[1778701954412,60.09,79548.92,0.0,0.99593,1e-05,0.35605]
[1778701959448,60.09,79548.94,0.0,0.99593,1e-05,0.35604]
[1778701964483,60.09,79555.44,0.0,0.99597,1e-05,0.35264]
[1778701969518,60.09,79556.33,0.0,0.99598,1e-05,0.35218]
[1778701974553,60.09,79556.7,0.0,0.99598,1e-05,0.35198]
[1778701976567,60.09,79549.88,0.0,0.99594,1e-05,0.35555]
[1778701977703,60.09,79543.08,0.0,0.99589,1e-05,0.35913]
[1778701980596,60.09,79535.67,0.0,0.99584,1e-05,0.36307]
[1778701981604,60.09,79533.58,0.0,0.99582,1e-05,0.36419]
[1778701984622,60.09,79539.09,0.0,0.99586,1e-05,0.36125]
[1778701989658,60.09,79541.41,0.0,0.99588,1e-05,0.36002]
[1778701991671,60.09,79546.76,0.0,0.99591,1e-05,0.35719]
[1778701992681,60.09,79552.82,0.0,0.99596,1e-05,0.35401]
[1778701995700,60.09,79553.07,0.0,0.99596,1e-05,0.35388]
[1778702000735,60.09,79552.57,0.0,0.99595,1e-05,0.35414]
[1778702005769,60.09,79553.27,0.0,0.99596,1e-05,0.35377]
[1778702010804,60.09,79552.68,0.0,0.99595,1e-05,0.35408]
[1778702015841,60.09,79553.23,0.0,0.99598,1e-05,0.35186]
[1778702020875,60.09,79552.69,0.0,0.99598,1e-05,0.35214]
[1778702026917,60.09,79551.76,0.0,0.99597,1e-05,0.35262]
[1778702031951,60.09,79552.76,0.0,0.99598,1e-05,0.3521]
[1778702036987,60.09,79562.44,0.0,0.99604,1e-05,0.34709]
[1778702037995,60.09,79562.78,0.0,0.99604,1e-05,0.34692]
[1778702042022,60.09,79554.95,0.0,0.99599,1e-05,0.35096]
[1778702043029,60.09,79549.15,0.0,0.99595,1e-05,0.35399]
[1778702044036,60.09,79550.65,0.0,0.99596,1e-05,0.3532]
[1778702049071,60.09,79553.56,0.0,0.99598,1e-05,0.35169]
[1778702054106,60.09,79552.03,0.0,0.99597,1e-05,0.35248]
[1778702059141,60.09,79551.98,0.0,0.99597,1e-05,0.35251]
[1778702064179,60.09,79552.71,0.0,0.99598,1e-05,0.35213]
[1778702069214,60.09,79552.71,0.0,0.99598,1e-05,0.35213]
[1778702072235,60.09,79559.77,0.0,0.99604,1e-05,0.34656]
[1778702074249,60.09,79561.38,0.0,0.99606,1e-05,0.34573]
[1778702079285,60.09,79561.25,0.0,0.99605,1e-05,0.3458]
[1778702082312,60.09,79555.36,0.0,0.99602,1e-05,0.34883]
[1778702084327,60.09,79553.11,0.0,0.996,1e-05,0.34999]
[1778702090366,60.09,79550.91,0.0,0.99599,1e-05,0.35114]
[1778702095403,60.09,79554.37,0.0,0.99601,1e-05,0.34934]
[1778702098424,60.09,79546.24,0.0,0.99595,1e-05,0.35357]
[1778702100437,60.09,79545.22,0.0,0.99595,1e-05,0.35411]
[1778702102452,60.09,79552.46,0.0,0.996,1e-05,0.35033]
[1778702104466,60.09,79557.39,0.0,0.99603,1e-05,0.34778]
[1778702109501,60.09,79553.32,0.0,0.996,1e-05,0.34988]
[1778702114536,60.09,79554.32,0.0,0.99601,1e-05,0.34937]
[1778702119573,60.09,79555.08,0.0,0.99601,1e-05,0.34897]
[1778702124609,60.09,79554.5,0.0,0.99601,1e-05,0.34927]
[1778702129646,60.09,79554.19,0.0,0.99601,1e-05,0.34943]
[1778702134683,60.09,79553.73,0.0,0.99603,1e-05,0.34775]
[1778702142739,60.09,79552.9,0.0,0.99602,1e-05,0.34818]
[1778702147775,60.09,79552.42,0.0,0.99602,1e-05,0.34843]
[1778702152812,60.09,79551.88,0.0,0.99601,1e-05,0.34871]
[1778702157847,60.09,79551.57,0.0,0.99601,1e-05,0.34887]
[1778702162880,60.09,79549.93,0.0,0.996,1e-05,0.34972]
[1778702167915,60.09,79558.21,0.0,0.99606,1e-05,0.34545]
[1778702169048,60.09,79562.68,0.0,0.99609,1e-05,0.34316]
[1778702173958,60.09,79564.68,0.0,0.9961,1e-05,0.34214]
[1778702179119,60.09,79563.37,0.0,0.99609,1e-05,0.34281]
[1778702185035,60.09,79560.87,0.0,0.99607,1e-05,0.34409]
[1778702194098,60.09,79562.11,0.0,0.9961,1e-05,0.34155]
[1778702199133,60.09,79562.72,0.0,0.99611,1e-05,0.34124]
[1778702204169,60.09,79563.48,0.0,0.99611,1e-05,0.34086]
[1778702209203,60.09,79563.64,0.0,0.99611,1e-05,0.34078]
[1778702214239,60.09,79569.2,0.0,0.99615,1e-05,0.33797]
[1778702218270,60.09,79575.13,0.0,0.99619,1e-05,0.33499]
[1778702223302,60.09,79575.56,0.0,0.99619,1e-05,0.33478]
[1778702226322,60.09,79582.84,0.0,0.99624,1e-05,0.33116]
[1778702229484,60.09,79582.48,0.0,0.99623,1e-05,0.33134]
[1778702231358,60.09,79574.85,0.0,0.99618,1e-05,0.33513]
[1778702232365,60.09,79571.58,0.0,0.99616,1e-05,0.33677]
[1778702234379,60.09,79578.12,0.0,0.99621,1e-05,0.3335]
[1778702239554,60.09,79580.76,0.0,0.99622,1e-05,0.33219]
[1778702242436,60.09,79587.79,0.0,0.99627,1e-05,0.32872]
[1778702245457,60.09,79589.76,0.0,0.99628,1e-05,0.32775]
[1778702250492,60.09,79591.12,0.0,0.99629,1e-05,0.32708]
[1778702255527,60.09,79589.39,0.0,0.9963,1e-05,0.3261]
[1778702260562,60.09,79592.58,0.0,0.99632,1e-05,0.32454]
[1778702265597,60.09,79593.16,0.0,0.99632,1e-05,0.32426]
[1778702270632,60.09,79593.05,0.0,0.99632,1e-05,0.32431]
[1778702275667,60.09,79591.18,0.0,0.99631,1e-05,0.32522]
[1778702280719,60.09,79592.12,0.0,0.99631,1e-05,0.32476]
[1778702283740,60.09,79580.36,0.0,0.99624,1e-05,0.33053]
[1778702284748,60.09,79580.68,0.0,0.99624,1e-05,0.33038]
[1778702289906,60.09,79584.02,0.0,0.99626,1e-05,0.32873]
[1778702295825,60.09,79586.64,0.0,0.99628,1e-05,0.32744]
[1778702297839,60.09,79592.31,0.0,0.99632,1e-05,0.32467]
[1778702301866,60.09,79598.15,0.0,0.99635,1e-05,0.32184]
[1778702306901,60.09,79610.45,0.0,0.99643,1e-05,0.31594]
[1778702307909,60.09,79610.89,0.0,0.99643,1e-05,0.31574]
[1778702312944,60.09,79609.09,0.0,0.99644,1e-05,0.3148]
[1778702317979,60.09,79610.87,0.0,0.99645,1e-05,0.31396]
[1778702323016,60.09,79612.39,0.0,0.99646,1e-05,0.31324]
[1778702328051,60.09,79613.7,0.0,0.99647,1e-05,0.31262]
[1778702333085,60.09,79613.18,0.0,0.99646,1e-05,0.31287]
[1778702338121,60.09,79620.89,0.0,0.99651,1e-05,0.30925]
[1778702339128,60.09,79621.61,0.0,0.99651,1e-05,0.30891]
[1778702342149,60.09,79616.32,0.0,0.99648,1e-05,0.31139]
[1778702344163,60.09,79611.1,0.0,0.99645,1e-05,0.31385]
[1778702347185,60.09,79608.56,0.0,0.99643,1e-05,0.31505]
[1778702352219,60.09,79606.1,0.0,0.99642,1e-05,0.31622]
[1778702357254,60.09,79602.03,0.0,0.9964,1e-05,0.31817]
[1778702362290,60.09,79604.44,0.0,0.99641,1e-05,0.31701]
[1778702367330,60.09,79598.71,0.0,0.99638,1e-05,0.31976]
[1778702372363,60.09,79601.66,0.0,0.99641,1e-05,0.31655]
[1778702376390,60.09,79606.71,0.0,0.99644,1e-05,0.31415]
[1778702380540,60.09,79612.87,0.0,0.99648,1e-05,0.31124]
[1778702382433,60.09,79617.33,0.0,0.99651,1e-05,0.30915]
[1778702384447,60.09,79622.35,0.0,0.99654,1e-05,0.30681]
[1778702389483,60.09,79622.02,0.0,0.99653,1e-05,0.30697]
[1778702393510,60.09,79627.96,0.0,0.99657,1e-05,0.30422]
[1778702395524,60.09,79622.09,0.0,0.99654,1e-05,0.30693]
[1778702397538,60.09,79621.45,0.0,0.99653,1e-05,0.30723]
[1778702402583,60.09,79624.34,0.0,0.99655,1e-05,0.30589]
[1778702403587,60.09,79629.93,0.0,0.99658,1e-05,0.30331]
[1778702404594,60.09,79633.62,0.0,0.9966,1e-05,0.30162]
[1778702406607,60.09,79640.74,0.0,0.99664,1e-05,0.29838]
[1778702407615,60.09,79644.69,0.0,0.99667,1e-05,0.2966]
[1778702409629,60.09,79647.74,0.0,0.99668,1e-05,0.29523]
[1778702413667,60.09,79638.91,0.0,0.99663,1e-05,0.29921]
[1778702414664,60.09,79619.31,0.0,0.99652,1e-05,0.30823]
[1778702416690,60.09,79624.15,0.0,0.99655,1e-05,0.30598]
[1778702417685,60.09,79637.43,0.0,0.99662,1e-05,0.29988]
[1778702418693,60.09,79641.97,0.0,0.99665,1e-05,0.29783]
[1778702420835,60.09,79642.3,0.0,0.99665,1e-05,0.29768]
[1778702424748,60.09,79637.27,0.0,0.99662,1e-05,0.29996]
[1778702425755,60.09,79634.42,0.0,0.99661,1e-05,0.30126]
[1778702430917,60.09,79642.0,0.0,0.99665,1e-05,0.29781]
[1778702434818,60.09,79651.64,0.0,0.99672,1e-05,0.29179]
[1778702435825,60.09,79653.88,0.0,0.99674,1e-05,0.29079]
[1778702440985,60.09,79663.09,0.0,0.99679,1e-05,0.28674]
[1778702442874,60.09,79665.61,0.0,0.9968,1e-05,0.28564]
[1778702444888,60.09,79669.19,0.0,0.99682,1e-05,0.28408]
[1778702449923,60.09,79668.3,0.0,0.99682,1e-05,0.28446]
[1778702454957,60.09,79666.15,0.0,0.9968,1e-05,0.2854]
[1778702459996,60.09,79663.27,0.0,0.99679,1e-05,0.28666]
[1778702461128,60.09,79657.94,0.0,0.99676,1e-05,0.289]
[1778702466050,60.09,79655.97,0.0,0.99675,1e-05,0.28987]
[1778702471201,60.09,79658.55,0.0,0.99676,1e-05,0.28873]
[1778702477119,60.09,79657.78,0.0,0.99676,1e-05,0.28907]
[1778702482153,60.09,79657.65,0.0,0.99676,1e-05,0.28913]
[1778702487186,60.09,79654.53,0.0,0.99674,1e-05,0.29051]
[1778702489200,60.09,79645.86,0.0,0.99669,1e-05,0.29437]
[1778702490207,60.09,79636.52,0.0,0.99664,1e-05,0.29858]
[1778702491340,60.09,79635.93,0.0,0.99665,1e-05,0.29712]
[1778702497255,60.09,79637.05,0.0,0.99666,1e-05,0.29662]
[1778702500277,60.09,79644.01,0.0,0.9967,1e-05,0.29349]
[1778702501410,60.09,79646.88,0.0,0.99672,1e-05,0.29221]
[1778702507326,60.09,79650.74,0.0,0.99674,1e-05,0.2905]
[1778702512361,60.09,79648.18,0.0,0.99672,1e-05,0.29163]
[1778702517397,60.09,79645.96,0.0,0.99671,1e-05,0.29262]
[1778702522430,60.09,79643.23,0.0,0.9967,1e-05,0.29384]
[1778702527466,60.09,79640.42,0.0,0.99668,1e-05,0.2951]
[1778702532501,60.09,79640.66,0.0,0.99668,1e-05,0.29499]
[1778702537536,60.09,79638.89,0.0,0.99667,1e-05,0.29579]
[1778702542571,60.09,79640.65,0.0,0.99668,1e-05,0.295]
[1778702547606,60.09,79638.53,0.0,0.99667,1e-05,0.29595]
[1778702551767,60.09,79632.89,0.0,0.99666,1e-05,0.29678]
[1778702554654,60.09,79631.04,0.0,0.99664,1e-05,0.29762]
[1778702559695,60.09,79629.26,0.0,0.99663,1e-05,0.29843]
[1778702564725,60.09,79628.07,0.0,0.99663,1e-05,0.29897]
[1778702569760,60.09,79630.54,0.0,0.99664,1e-05,0.29784]
[1778702576814,60.09,79628.73,0.0,0.99663,1e-05,0.29867]
[1778702581977,60.09,79630.48,0.0,0.99664,1e-05,0.29787]
[1778702584870,60.09,79622.4,0.0,0.99659,1e-05,0.30155]
[1778702585877,60.09,79618.68,0.0,0.99657,1e-05,0.30326]
[1778702588898,60.09,79624.02,0.0,0.9966,1e-05,0.30081]
[1778702590912,60.09,79627.62,0.0,0.99662,1e-05,0.29917]
[1778702595947,60.09,79623.15,0.0,0.9966,1e-05,0.30121]
[1778702600982,60.09,79622.67,0.0,0.9966,1e-05,0.30143]
[1778702606020,60.09,79623.72,0.0,0.9966,1e-05,0.30095]
[1778702611055,60.09,79624.5,0.0,0.99663,1e-05,0.29886]
[1778702616089,60.09,79626.15,0.0,0.99664,1e-05,0.29811]
[1778702622260,60.09,79626.31,0.0,0.99664,1e-05,0.29804]
[1778702628174,60.09,79626.29,0.0,0.99664,1e-05,0.29805]
[1778702630188,60.09,79638.61,0.0,0.99671,1e-05,0.29251]
[1778702631195,60.09,79639.63,0.0,0.99671,1e-05,0.29205]
[1778702635223,60.09,79633.9,0.0,0.99668,1e-05,0.29461]
[1778702637237,60.09,79630.44,0.0,0.99666,1e-05,0.29617]
[1778702642401,60.09,79623.74,0.0,0.99662,1e-05,0.29921]
[1778702648314,60.09,79625.57,0.0,0.99663,1e-05,0.29838]
[1778702655364,60.09,79624.63,0.0,0.99663,1e-05,0.2988]
[1778702660399,60.09,79625.09,0.0,0.99663,1e-05,0.29859]
[1778702665434,60.09,79626.92,0.0,0.99664,1e-05,0.29776]
[1778702670469,60.09,79629.05,0.0,0.99665,1e-05,0.2968]
[1778702675503,60.09,79629.11,0.0,0.99667,1e-05,0.29506]
[1778702680540,60.09,79629.13,0.0,0.99667,1e-05,0.29505]
[1778702685575,60.09,79628.32,0.0,0.99667,1e-05,0.29541]
[1778702686582,60.09,79633.42,0.0,0.9967,1e-05,0.29312]
[1778702687588,60.09,79637.53,0.0,0.99672,1e-05,0.29129]
[1778702689603,60.09,79639.11,0.0,0.99673,1e-05,0.29059]
[1778702694638,60.09,79639.34,0.0,0.99673,1e-05,0.29048]
[1778702697665,60.09,79632.11,0.0,0.99669,1e-05,0.29371]
[1778702698668,60.09,79626.57,0.0,0.99666,1e-05,0.2962]
[1778702699673,60.09,79625.84,0.0,0.99665,1e-05,0.29653]
[1778702702694,60.09,79632.37,0.0,0.99669,1e-05,0.29359]
[1778702703701,60.09,79631.2,0.0,0.99668,1e-05,0.29412]
[1778702708736,60.09,79637.56,0.0,0.99672,1e-05,0.29127]
[1778702709744,60.09,79638.03,0.0,0.99672,1e-05,0.29107]
[1778702714778,60.09,79635.17,0.0,0.99671,1e-05,0.29234]
[1778702719815,60.09,79633.97,0.0,0.9967,1e-05,0.29288]
[1778702721827,60.09,79628.4,0.0,0.99667,1e-05,0.29538]
[1778702724847,60.09,79624.09,0.0,0.99664,1e-05,0.29732]
[1778702729882,60.09,79621.96,0.0,0.99663,1e-05,0.29829]
[1778702734919,60.09,79619.79,0.0,0.99664,1e-05,0.29755]
[1778702739952,60.09,79619.2,0.0,0.99663,1e-05,0.29781]
[1778702744990,60.09,79616.54,0.0,0.99662,1e-05,0.29902]
[1778702750024,60.09,79616.48,0.0,0.99662,1e-05,0.29905]
[1778702755059,60.09,79616.28,0.0,0.99662,1e-05,0.29914]
[1778702760094,60.09,79614.9,0.0,0.99661,1e-05,0.29977]
[1778702763244,60.09,79603.92,0.0,0.99654,1e-05,0.30482]
[1778702764122,60.09,79603.92,0.0,0.99654,1e-05,0.30482]
[1778702767142,60.09,79615.08,0.0,0.99661,1e-05,0.29969]
[1778702768153,60.09,79618.26,0.0,0.99663,1e-05,0.29824]
[1778702773314,60.09,79617.76,0.0,0.99663,1e-05,0.29847]
[1778702777217,60.09,79611.77,0.0,0.99659,1e-05,0.3012]
[1778702778219,60.09,79611.45,0.0,0.99659,1e-05,0.30135]
[1778702783384,60.09,79612.24,0.0,0.99659,1e-05,0.30099]
[1778702789296,60.09,79610.81,0.0,0.99659,1e-05,0.30164]
[1778702792318,60.09,79617.18,0.0,0.99664,1e-05,0.297]
[1778702797353,60.09,79616.14,0.0,0.99664,1e-05,0.29748]
[1778702802388,60.09,79616.82,0.0,0.99664,1e-05,0.29717]
[1778702807425,60.09,79615.27,0.0,0.99663,1e-05,0.29787]
[1778702813594,60.09,79613.79,0.0,0.99662,1e-05,0.29854]
[1778702819506,60.09,79614.48,0.0,0.99663,1e-05,0.29823]
[1778702824542,60.09,79612.92,0.0,0.99662,1e-05,0.29894]
[1778702829577,60.09,79611.95,0.0,0.99661,1e-05,0.29938]
[1778702834612,60.09,79616.71,0.0,0.99664,1e-05,0.29722]
[1778702838640,60.09,79629.35,0.0,0.99671,1e-05,0.29153]
[1778702839647,60.09,79632.02,0.0,0.99673,1e-05,0.29035]
[1778702844682,60.09,79631.1,0.0,0.99672,1e-05,0.29075]
[1778702849717,60.09,79630.94,0.0,0.99672,1e-05,0.29083]
[1778702852737,60.09,79624.12,0.0,0.9967,1e-05,0.29216]
[1778702853877,60.09,79622.01,0.0,0.99669,1e-05,0.29311]
[1778702859791,60.09,79622.82,0.0,0.99669,1e-05,0.29275]
[1778702865835,60.09,79623.33,0.0,0.9967,1e-05,0.29252]
[1778702870867,60.09,79623.57,0.0,0.9967,1e-05,0.29241]
[1778702876909,60.09,79624.88,0.0,0.9967,1e-05,0.29182]
[1778702881945,60.09,79625.71,0.0,0.99671,1e-05,0.29145]
[1778702886980,60.09,79626.93,0.0,0.99672,1e-05,0.29091]
[1778702888995,60.09,79632.1,0.0,0.99674,1e-05,0.28862]
[1778702892015,60.09,79632.31,0.0,0.99675,1e-05,0.28852]
[1778702897050,60.09,79626.25,0.0,0.99671,1e-05,0.29121]
[1778702902086,60.09,79626.55,0.0,0.99671,1e-05,0.29108]
[1778702907120,60.09,79628.0,0.0,0.99672,1e-05,0.29043]
[1778702912156,60.09,79627.53,0.0,0.99674,1e-05,0.28895]
[1778702917192,60.09,79628.46,0.0,0.99674,1e-05,0.28853]
[1778702923234,60.09,79628.49,0.0,0.99674,1e-05,0.28852]
[1778702927263,60.09,79636.86,0.0,0.99679,1e-05,0.28484]
[1778702929275,60.09,79639.46,0.0,0.9968,1e-05,0.2837]
[1778702934437,60.09,79640.18,0.0,0.99681,1e-05,0.28339]
[1778702940353,60.09,79640.17,0.0,0.99681,1e-05,0.28339]
[1778702945389,60.09,79640.21,0.0,0.99681,1e-05,0.28338]
[1778702950424,60.09,79640.28,0.0,0.99681,1e-05,0.28335]
[1778702955461,60.09,79640.64,0.0,0.99681,1e-05,0.28319]
[1778702960495,60.09,79637.97,0.0,0.9968,1e-05,0.28435]
[1778702965530,60.09,79638.02,0.0,0.9968,1e-05,0.28433]
[1778702970566,60.09,79638.0,0.0,0.9968,1e-05,0.28434]
[1778702975600,60.09,79636.88,0.0,0.99681,1e-05,0.28316]
[1778702981643,60.09,79637.35,0.0,0.99681,1e-05,0.28295]
[1778702986678,60.09,79637.6,0.0,0.99681,1e-05,0.28284]
[1778702991713,60.09,79638.23,0.0,0.99682,1e-05,0.28257]
[1778702996749,60.09,79637.91,0.0,0.99681,1e-05,0.28271]
[1778703001784,60.09,79639.53,0.0,0.99682,1e-05,0.282]
[1778703003797,60.09,79646.46,0.0,0.99686,1e-05,0.27901]
[1778703004929,60.09,79655.12,0.0,0.99691,1e-05,0.27531]
[1778703005810,60.09,79654.93,0.0,0.99691,1e-05,0.27539]
[1778703010845,60.09,79654.29,0.0,0.9969,1e-05,0.27566]
[1778703015006,60.09,79662.07,0.0,0.99694,1e-05,0.27237]
[1778703016887,60.09,79661.68,0.0,0.99694,1e-05,0.27253]
[1778703021924,60.09,79660.02,0.0,0.99693,1e-05,0.27323]
[1778703026958,60.09,79660.52,0.0,0.99694,1e-05,0.27302]
[1778703028973,60.09,79665.7,0.0,0.99696,1e-05,0.27084]
[1778703034011,60.09,79674.63,0.0,0.99703,1e-05,0.26553]
[1778703038044,60.09,79680.35,0.0,0.99706,1e-05,0.26318]
[1778703040056,60.09,79680.84,0.0,0.99706,1e-05,0.26298]
[1778703045210,60.09,79677.48,0.0,0.99704,1e-05,0.26436]
[1778703051130,60.09,79676.96,0.0,0.99704,1e-05,0.26457]
[1778703056165,60.09,79677.85,0.0,0.99704,1e-05,0.2642]
[1778703058179,60.09,79685.73,0.0,0.99708,1e-05,0.26099]
[1778703059189,60.09,79688.16,0.0,0.9971,1e-05,0.26]
[1778703063214,60.09,79696.63,0.0,0.99714,0.0,0.2566]
[1778703064221,60.09,79697.86,0.0,0.99715,0.0,0.25611]
[1778703065352,60.09,79705.08,0.0,0.99718,0.0,0.25324]
[1778703067242,60.09,79705.24,0.0,0.99718,0.0,0.25317]
[1778703070264,60.09,79710.27,0.0,0.99721,0.0,0.25119]
[1778703073284,60.09,79720.99,0.0,0.99726,0.0,0.24702]
[1778703074291,60.09,79722.55,0.0,0.99727,0.0,0.24641]
[1778703079328,60.09,79720.52,0.0,0.99726,0.0,0.2472]
[1778703080333,60.09,79715.4,0.0,0.99723,0.0,0.24919]
[1778703082348,60.09,79709.68,0.0,0.9972,0.0,0.25142]
[1778703087383,60.09,79709.04,0.0,0.9972,0.0,0.25168]
[1778703091411,60.09,79704.5,0.0,0.99719,0.0,0.25193]
[1778703095562,60.09,79700.29,0.0,0.99717,0.0,0.2536]
[1778703100476,60.09,79694.64,0.0,0.99715,0.0,0.25584]
[1778703101481,60.09,79688.04,0.0,0.99711,1e-05,0.25849]
[1778703102488,60.09,79683.8,0.0,0.99709,1e-05,0.2602]
[1778703104502,60.09,79681.2,0.0,0.99708,1e-05,0.26126]
[1778703109538,60.09,79680.13,0.0,0.99707,1e-05,0.26169]
[1778703114573,60.09,79680.56,0.0,0.99708,1e-05,0.26152]
[1778703119608,60.09,79686.62,0.0,0.99711,1e-05,0.25906]
[1778703124646,60.09,79690.31,0.0,0.99712,1e-05,0.25758]
[1778703129680,60.09,79687.39,0.0,0.99711,1e-05,0.25875]
[1778703134714,60.09,79685.81,0.0,0.9971,1e-05,0.25939]
[1778703139749,60.09,79681.46,0.0,0.99708,1e-05,0.26115]
[1778703142771,60.09,79675.2,0.0,0.99705,1e-05,0.2637]
[1778703144785,60.09,79670.04,0.0,0.99702,1e-05,0.26583]
[1778703148812,60.09,79667.92,0.0,0.99701,1e-05,0.2667]
[1778703152841,60.09,79661.39,0.0,0.99699,1e-05,0.26781]
[1778703153848,60.09,79656.77,0.0,0.99697,1e-05,0.26974]
[1778703158884,60.09,79655.95,0.0,0.99697,1e-05,0.27008]
[1778703163922,60.09,79654.12,0.0,0.99696,1e-05,0.27085]
[1778703168953,60.09,79653.46,0.0,0.99695,1e-05,0.27112]
[1778703176128,60.09,79651.43,0.0,0.99694,1e-05,0.27198]
[1778703182046,60.09,79650.88,0.0,0.99694,1e-05,0.27221]
[1778703187082,60.09,79649.82,0.0,0.99693,1e-05,0.27266]
[1778703192117,60.09,79645.65,0.0,0.99691,1e-05,0.27442]
[1778703197152,60.09,79647.25,0.0,0.99692,1e-05,0.27374]
[1778703200174,60.09,79639.77,0.0,0.99688,1e-05,0.27693]
[1778703201180,60.09,79637.6,0.0,0.99687,1e-05,0.27786]
[1778703204201,60.09,79635.61,0.0,0.99686,1e-05,0.27871]
[1778703208232,60.09,79641.59,0.0,0.99689,1e-05,0.27615]
[1778703211255,60.09,79643.49,0.0,0.99692,1e-05,0.2737]
[1778703216413,60.09,79641.03,0.0,0.9969,1e-05,0.27475]
[1778703222332,60.09,79639.93,0.0,0.9969,1e-05,0.27521]
[1778703227367,60.09,79638.77,0.0,0.99689,1e-05,0.27571]
[1778703232402,60.09,79637.47,0.0,0.99688,1e-05,0.27626]
[1778703237437,60.09,79636.92,0.0,0.99688,1e-05,0.2765]
[1778703242472,60.09,79637.04,0.0,0.99688,1e-05,0.27645]
[1778703247516,60.09,79636.12,0.0,0.99688,1e-05,0.27684]
[1778703252547,60.09,79636.69,0.0,0.99688,1e-05,0.2766]
[1778703257586,60.09,79631.98,0.0,0.99685,1e-05,0.27862]
[1778703259595,60.09,79627.04,0.0,0.99683,1e-05,0.28075]
[1778703264630,60.09,79626.67,0.0,0.99683,1e-05,0.28091]
[1778703269666,60.09,79626.23,0.0,0.99682,1e-05,0.28111]
[1778703274702,60.09,79626.06,0.0,0.99684,1e-05,0.27951]
[1778703279737,60.09,79625.9,0.0,0.99684,1e-05,0.27958]
[1778703284771,60.09,79624.8,0.0,0.99683,1e-05,0.28006]
[1778703289808,60.09,79623.93,0.0,0.99683,1e-05,0.28043]
[1778703294843,60.09,79624.87,0.0,0.99683,1e-05,0.28003]
[1778703298872,60.09,79616.48,0.0,0.99679,1e-05,0.28368]
[1778703299878,60.09,79615.5,0.0,0.99678,1e-05,0.28411]
[1778703301892,60.09,79622.16,0.0,0.99682,1e-05,0.2812]
[1778703302899,60.09,79629.32,0.0,0.99686,1e-05,0.27811]
[1778703303909,60.09,79629.22,0.0,0.99686,1e-05,0.27815]
[1778703308941,60.09,79630.06,0.0,0.99686,1e-05,0.27779]
[1778703312969,60.09,79634.29,0.0,0.99689,1e-05,0.27598]
[1778703318005,60.09,79632.26,0.0,0.99687,1e-05,0.27684]
[1778703323043,60.09,79631.23,0.0,0.99687,1e-05,0.27729]
[1778703328078,60.09,79630.4,0.0,0.99686,1e-05,0.27764]
[1778703333113,60.09,79629.6,0.0,0.99688,1e-05,0.27633]
[1778703337261,60.09,79623.11,0.0,0.99684,1e-05,0.27912]
[1778703338148,60.09,79623.11,0.0,0.99684,1e-05,0.27912]
[1778703343183,60.09,79624.35,0.0,0.99685,1e-05,0.27859]
[1778703348220,60.09,79623.08,0.0,0.99684,1e-05,0.27913]
[1778703353254,60.09,79622.96,0.0,0.99684,1e-05,0.27919]
[1778703360304,60.09,79622.9,0.0,0.99684,1e-05,0.27921]
[1778703365339,60.09,79623.72,0.0,0.99685,1e-05,0.27886]
[1778703370377,60.09,79624.49,0.0,0.99685,1e-05,0.27853]
[1778703375413,60.09,79624.91,0.0,0.99685,1e-05,0.27834]
[1778703380447,60.09,79626.34,0.0,0.99686,1e-05,0.27773]
[1778703385481,60.09,79626.81,0.0,0.99686,1e-05,0.27753]
[1778703390517,60.09,79628.97,0.0,0.99688,1e-05,0.2766]
[1778703395552,60.09,79631.32,0.0,0.99691,1e-05,0.27395]
[1778703400587,60.09,79632.12,0.0,0.99691,1e-05,0.27361]
[1778703406631,60.09,79632.93,0.0,0.99691,1e-05,0.27327]
[1778703411671,60.09,79633.45,0.0,0.99692,1e-05,0.27304]
[1778703417821,60.09,79632.54,0.0,0.99691,1e-05,0.27343]
[1778703423756,60.09,79640.44,0.0,0.99695,1e-05,0.2701]
[1778703424762,60.09,79640.17,0.0,0.99695,1e-05,0.27021]
[1778703431811,60.09,79639.64,0.0,0.99695,1e-05,0.27043]
[1778703436845,60.09,79638.81,0.0,0.99695,1e-05,0.27078]
[1778703437961,60.09,79649.17,0.0,0.997,1e-05,0.26645]
[1778703439868,60.09,79656.83,0.0,0.99704,1e-05,0.26329]
[1778703440874,60.09,79657.79,0.0,0.99705,1e-05,0.2629]
[1778703448031,60.09,79656.53,0.0,0.99704,1e-05,0.26341]
[1778703453965,60.09,79658.94,0.0,0.99707,1e-05,0.26084]
[1778703459000,60.09,79658.88,0.0,0.99707,1e-05,0.26086]
[1778703464036,60.09,79658.2,0.0,0.99707,1e-05,0.26114]
[1778703469071,60.09,79657.41,0.0,0.99706,1e-05,0.26146]
[1778703475113,60.09,79653.97,0.0,0.99704,1e-05,0.26287]
[1778703480148,60.09,79651.69,0.0,0.99703,1e-05,0.26381]
[1778703485183,60.09,79651.33,0.0,0.99703,1e-05,0.26395]
[1778703492232,60.09,79652.25,0.0,0.99703,1e-05,0.26358]
[1778703497268,60.09,79652.35,0.0,0.99703,1e-05,0.26353]
[1778703498382,60.09,79658.88,0.0,0.99707,1e-05,0.26086]
[1778703500288,60.09,79669.36,0.0,0.99712,1e-05,0.25662]
[1778703501294,60.09,79670.49,0.0,0.99713,1e-05,0.25617]
[1778703507337,60.09,79668.74,0.0,0.99712,1e-05,0.25687]
[1778703512372,60.09,79669.18,0.0,0.99714,1e-05,0.25513]
[1778703517407,60.09,79671.38,0.0,0.99715,0.0,0.25425]
[1778703522441,60.09,79672.88,0.0,0.99716,0.0,0.25365]
[1778703527477,60.09,79674.62,0.0,0.99717,0.0,0.25296]
[1778703532513,60.09,79674.43,0.0,0.99716,0.0,0.25304]
[1778703537548,60.09,79673.36,0.0,0.99716,0.0,0.25346]
[1778703542582,60.09,79673.13,0.0,0.99716,0.0,0.25355]
[1778703547618,60.09,79673.03,0.0,0.99716,0.0,0.25359]
[1778703552653,60.09,79672.24,0.0,0.99715,0.0,0.25391]
[1778703557688,60.09,79673.8,0.0,0.99716,0.0,0.25329]
[1778703560708,60.09,79679.29,0.0,0.99719,0.0,0.25111]
[1778703565745,60.09,79677.72,0.0,0.99718,0.0,0.25173]
[1778703570784,60.09,79678.72,0.0,0.99719,0.0,0.25134]
[1778703575815,60.09,79679.5,0.0,0.99721,0.0,0.24949]
[1778703580852,60.09,79680.52,0.0,0.99721,0.0,0.24909]
[1778703582872,60.09,79694.08,0.0,0.99728,0.0,0.24382]
[1778703583874,60.09,79695.76,0.0,0.99729,0.0,0.24318]
[1778703585888,60.09,79702.83,0.0,0.99732,0.0,0.24048]
[1778703589069,60.09,79696.15,0.0,0.99729,0.0,0.24303]
[1778703590924,60.09,79695.79,0.0,0.99729,0.0,0.24317]
[1778703595957,60.09,79692.4,0.0,0.99727,0.0,0.24447]
[1778703600993,60.09,79691.85,0.0,0.99727,0.0,0.24468]
[1778703608041,60.09,79691.14,0.0,0.99726,0.0,0.24496]
[1778703612069,60.09,79676.51,0.0,0.99719,0.0,0.25067]
[1778703613076,60.09,79673.9,0.0,0.99718,0.0,0.2517]
[1778703618110,60.09,79672.43,0.0,0.99717,0.0,0.25228]
[1778703623145,60.09,79672.04,0.0,0.99717,0.0,0.25243]
[1778703626167,60.09,79684.39,0.0,0.99723,0.0,0.24758]
[1778703627173,60.09,79688.02,0.0,0.99725,0.0,0.24617]
[1778703633216,60.09,79688.82,0.0,0.99727,0.0,0.24434]
[1778703639423,60.09,79689.15,0.0,0.99727,0.0,0.24421]
[1778703648321,60.09,79688.94,0.0,0.99727,0.0,0.24429]
[1778703655375,60.09,79690.04,0.0,0.99727,0.0,0.24387]
[1778703663431,60.09,79690.93,0.0,0.99728,0.0,0.24353]
[1778703668473,60.09,79691.44,0.0,0.99728,0.0,0.24333]
[1778703673502,60.09,79690.27,0.0,0.99728,0.0,0.24378]
[1778703678536,60.09,79690.59,0.0,0.99728,0.0,0.24366]
[1778703683570,60.09,79689.74,0.0,0.99727,0.0,0.24399]
[1778703688606,60.09,79690.37,0.0,0.99728,0.0,0.24374]
[1778703691627,60.09,79685.31,0.0,0.99727,0.0,0.24418]
[1778703693640,60.09,79679.19,0.0,0.99724,0.0,0.24655]
[1778703700690,60.09,79679.94,0.0,0.99724,0.0,0.24626]
[1778703706732,60.09,79682.83,0.0,0.99726,0.0,0.24514]
[1778703714788,60.09,79682.34,0.0,0.99725,0.0,0.24533]
[1778703719989,60.09,79685.65,0.0,0.99727,0.0,0.24405]
[1778703722845,60.09,79679.97,0.0,0.99724,0.0,0.24625]
[1778703726874,60.09,79672.29,0.0,0.9972,0.0,0.24925]
[1778703731909,60.09,79669.9,0.0,0.99719,0.0,0.25019]
[1778703736943,60.09,79668.02,0.0,0.99718,0.0,0.25093]
[1778703741979,60.09,79661.92,0.0,0.99715,1e-05,0.25335]
[1778703743993,60.09,79658.64,0.0,0.99714,1e-05,0.25466]
[1778703749028,60.09,79658.92,0.0,0.99714,1e-05,0.25455]
[1778703754063,60.09,79656.58,0.0,0.99714,1e-05,0.25392]
[1778703759098,60.09,79656.36,0.0,0.99714,1e-05,0.25401]
[1778703763127,60.09,79662.08,0.0,0.99717,0.0,0.25173]
[1778703765142,60.09,79652.62,0.0,0.99712,1e-05,0.25551]
[1778703766148,60.09,79645.73,0.0,0.99709,1e-05,0.25829]
[1778703767156,60.09,79645.24,0.0,0.99709,1e-05,0.25849]
[1778703772196,60.09,79639.71,0.0,0.99706,1e-05,0.26074]
[1778703777230,60.09,79639.28,0.0,0.99706,1e-05,0.26091]
[1778703782264,60.09,79638.54,0.0,0.99705,1e-05,0.26122]
[1778703787300,60.09,79637.14,0.0,0.99704,1e-05,0.26179]
[1778703792335,60.09,79635.5,0.0,0.99704,1e-05,0.26246]
[1778703798379,60.09,79635.2,0.0,0.99703,1e-05,0.26259]
[1778703803413,60.09,79634.31,0.0,0.99703,1e-05,0.26295]
[1778703806434,60.09,79641.42,0.0,0.99707,1e-05,0.26004]
[1778703807441,60.09,79641.78,0.0,0.99707,1e-05,0.25989]
[1778703810620,60.09,79634.6,0.0,0.99703,1e-05,0.26283]
[1778703812476,60.09,79632.41,0.0,0.99704,1e-05,0.26213]
[1778703817511,60.09,79631.31,0.0,0.99703,1e-05,0.26258]
[1778703822546,60.09,79631.23,0.0,0.99703,1e-05,0.26262]
[1778703828588,60.09,79628.65,0.0,0.99702,1e-05,0.26368]
[1778703830761,60.09,79634.09,0.0,0.99705,1e-05,0.26144]
[1778703836648,60.09,79634.1,0.0,0.99705,1e-05,0.26144]
[1778703837651,60.09,79628.56,0.0,0.99702,1e-05,0.26372]
[1778703838658,60.09,79628.82,0.0,0.99702,1e-05,0.26361]
[1778703843694,60.09,79628.8,0.0,0.99702,1e-05,0.26362]
[1778703848734,60.09,79628.13,0.0,0.99702,1e-05,0.26389]
[1778703853764,60.09,79628.16,0.0,0.99702,1e-05,0.26388]
[1778703856784,60.09,79635.67,0.0,0.99705,1e-05,0.26079]
[1778703857791,60.09,79639.15,0.0,0.99707,1e-05,0.25937]
[1778703860971,60.09,79640.8,0.0,0.99708,1e-05,0.2587]
[1778703866856,60.09,79641.32,0.0,0.99708,1e-05,0.25849]
[1778703872898,60.09,79642.02,0.0,0.9971,1e-05,0.25663]
[1778703878940,60.09,79638.38,0.0,0.99709,1e-05,0.2581]
[1778703882967,60.09,79633.35,0.0,0.99706,1e-05,0.26015]
[1778703889010,60.09,79630.63,0.0,0.99705,1e-05,0.26126]
[1778703894045,60.09,79630.48,0.0,0.99705,1e-05,0.26132]
[1778703899080,60.09,79631.36,0.0,0.99705,1e-05,0.26096]
[1778703904114,60.09,79638.04,0.0,0.99708,1e-05,0.25824]
[1778703905122,60.09,79639.73,0.0,0.99709,1e-05,0.25755]
[1778703910156,60.09,79642.59,0.0,0.99711,1e-05,0.2564]
[1778703915192,60.09,79636.87,0.0,0.99708,1e-05,0.25871]
[1778703916199,60.09,79632.97,0.0,0.99706,1e-05,0.2603]
[1778703921399,60.09,79633.55,0.0,0.99706,1e-05,0.26006]
[1778703927277,60.09,79632.71,0.0,0.99706,1e-05,0.26041]
[1778703932311,60.09,79633.02,0.0,0.99708,1e-05,0.25869]
[1778703937352,60.09,79636.52,0.0,0.99709,1e-05,0.25727]
[1778703942381,60.09,79637.13,0.0,0.9971,1e-05,0.25702]
[1778703948423,60.09,79634.82,0.0,0.99709,1e-05,0.25796]
[1778703953459,60.09,79634.69,0.0,0.99708,1e-05,0.25801]
[1778703958495,60.09,79640.51,0.0,0.99711,1e-05,0.25566]
[1778703964540,60.09,79643.74,0.0,0.99713,1e-05,0.25436]
[1778703969572,60.09,79646.41,0.0,0.99714,1e-05,0.25329]
[1778703975619,60.09,79650.38,0.0,0.99716,1e-05,0.25171]
[1778703977629,60.09,79645.22,0.0,0.99714,1e-05,0.25377]
[1778703979644,60.09,79638.05,0.0,0.9971,1e-05,0.25665]
[1778703986695,60.09,79637.04,0.0,0.9971,1e-05,0.25706]
[1778703991893,60.09,79634.58,0.0,0.9971,1e-05,0.25647]
[1778703997773,60.09,79635.87,0.0,0.99711,1e-05,0.25595]
[1778704003815,60.09,79635.81,0.0,0.99711,1e-05,0.25597]
[1778704008850,60.09,79637.76,0.0,0.99712,1e-05,0.25519]
[1778704013888,60.09,79641.8,0.0,0.99714,1e-05,0.25357]
[1778704018923,60.09,79643.04,0.0,0.99714,1e-05,0.25307]
[1778704024964,60.09,79642.64,0.0,0.99714,1e-05,0.25323]
[1778704030000,60.09,79639.48,0.0,0.99713,1e-05,0.25449]
[1778704035036,60.09,79639.44,0.0,0.99713,1e-05,0.25451]
[1778704040071,60.09,79639.96,0.0,0.99713,1e-05,0.2543]
[1778704045105,60.09,79635.64,0.0,0.99711,1e-05,0.25604]
[1778704046113,60.09,79629.11,0.0,0.99707,1e-05,0.25869]
[1778704047120,60.09,79627.39,0.0,0.99706,1e-05,0.25939]
[1778704052313,60.09,79627.39,0.0,0.99708,1e-05,0.25779]
[1778704058198,60.09,79625.46,0.0,0.99707,1e-05,0.25858]
[1778704063233,60.09,79624.22,0.0,0.99707,1e-05,0.25908]
[1778704068268,60.09,79623.96,0.0,0.99706,1e-05,0.25919]
[1778704074309,60.09,79623.63,0.0,0.99706,1e-05,0.25933]
[1778704079346,60.09,79623.76,0.0,0.99706,1e-05,0.25927]
[1778704082523,60.09,79617.91,0.0,0.99703,1e-05,0.26167]
[1778704090423,60.09,79617.67,0.0,0.99703,1e-05,0.26177]
[1778704095458,60.09,79617.59,0.0,0.99703,1e-05,0.2618]
[1778704100493,60.09,79617.41,0.0,0.99703,1e-05,0.26188]
[1778704105528,60.09,79617.54,0.0,0.99703,1e-05,0.26182]
[1778704109556,60.09,79624.15,0.0,0.99707,1e-05,0.25911]
[1778704114590,60.09,79622.44,0.0,0.99707,1e-05,0.25821]
[1778704121640,60.09,79624.06,0.0,0.99708,1e-05,0.25756]
[1778704128689,60.09,79622.71,0.0,0.99708,1e-05,0.2581]
[1778704133723,60.09,79621.58,0.0,0.99707,1e-05,0.25856]
[1778704139766,60.09,79621.46,0.0,0.99707,1e-05,0.25861]
[1778704144802,60.09,79617.77,0.0,0.99705,1e-05,0.26012]
[1778704149836,60.09,79616.28,0.0,0.99704,1e-05,0.26073]
[1778704154872,60.09,79616.82,0.0,0.99705,1e-05,0.26051]
[1778704159907,60.09,79616.83,0.0,0.99705,1e-05,0.26051]
[1778704164942,60.09,79616.75,0.0,0.99705,1e-05,0.26054]
[1778704169976,60.09,79615.88,0.0,0.99704,1e-05,0.2609]
[1778704175012,60.09,79615.74,0.0,0.99706,1e-05,0.25935]
[1778704180055,60.09,79611.46,0.0,0.99704,1e-05,0.2611]
[1778704182061,60.09,79608.8,0.0,0.99702,1e-05,0.2622]
[1778704187096,60.09,79607.12,0.0,0.99701,1e-05,0.26289]
[1778704192131,60.09,79603.69,0.0,0.99699,1e-05,0.26432]
[1778704197165,60.09,79603.79,0.0,0.997,1e-05,0.26427]
[1778704203209,60.09,79603.78,0.0,0.997,1e-05,0.26428]
[1778704212272,60.09,79604.46,0.0,0.997,1e-05,0.264]
[1778704217307,60.09,79604.83,0.0,0.997,1e-05,0.26384]
[1778704221336,60.09,79611.57,0.0,0.99704,1e-05,0.26106]
[1778704222343,60.09,79617.38,0.0,0.99707,1e-05,0.25868]
[1778704223510,60.09,79621.07,0.0,0.99709,1e-05,0.25718]
[1778704229392,60.09,79621.38,0.0,0.99709,1e-05,0.25705]
[1778704234427,60.09,79625.13,0.0,0.99712,1e-05,0.25395]
[1778704241475,60.09,79625.04,0.0,0.99712,1e-05,0.25399]
[1778704247518,60.09,79621.98,0.0,0.99711,1e-05,0.25522]
[1778704253723,60.09,79622.02,0.0,0.99711,1e-05,0.2552]
[1778704259601,60.09,79623.12,0.0,0.99711,1e-05,0.25476]
[1778704263793,60.09,79628.34,0.0,0.99714,1e-05,0.25267]
[1778704265644,60.09,79629.35,0.0,0.99714,1e-05,0.25226]
[1778704271686,60.09,79627.91,0.0,0.99714,1e-05,0.25284]
[1778704276720,60.09,79625.47,0.0,0.99713,1e-05,0.25382]
[1778704281755,60.09,79625.46,0.0,0.99713,1e-05,0.25382]
[1778704286790,60.09,79624.96,0.0,0.99712,1e-05,0.25402]
[1778704291826,60.09,79624.58,0.0,0.99714,1e-05,0.2526]
[1778704299882,60.09,79624.14,0.0,0.99714,1e-05,0.25277]
[1778704309952,60.09,79623.81,0.0,0.99713,1e-05,0.2529]
[1778704314987,60.09,79623.27,0.0,0.99713,1e-05,0.25312]
[1778704320023,60.09,79630.95,0.0,0.99717,1e-05,0.25006]
[1778704321030,60.09,79631.43,0.0,0.99717,1e-05,0.24987]
[1778704326065,60.09,79635.55,0.0,0.99719,0.0,0.24824]
[1778704331100,60.09,79634.23,0.0,0.99719,0.0,0.24876]
[1778704337143,60.09,79633.73,0.0,0.99718,0.0,0.24896]
[1778704342178,60.09,79633.59,0.0,0.99718,0.0,0.24901]
[1778704347213,60.09,79638.46,0.0,0.99721,0.0,0.2471]
[1778704349228,60.09,79646.2,0.0,0.99725,0.0,0.24408]
[1778704351243,60.09,79648.15,0.0,0.99727,0.0,0.24179]
[1778704358290,60.09,79650.63,0.0,0.99728,0.0,0.24084]
[1778704363325,60.09,79654.54,0.0,0.9973,0.0,0.23934]
[1778704370374,60.09,79655.12,0.0,0.99731,0.0,0.23912]
[1778704376416,60.09,79656.77,0.0,0.99731,0.0,0.23849]
[1778704381451,60.09,79665.43,0.0,0.99735,0.0,0.23522]
[1778704382457,60.09,79670.29,0.0,0.99738,0.0,0.23339]
[1778704384636,60.09,79671.99,0.0,0.99739,0.0,0.23276]
[1778704394707,60.09,79670.87,0.0,0.99738,0.0,0.23318]
[1778704402597,60.09,79669.83,0.0,0.99738,0.0,0.23357]
[1778704407633,60.09,79671.39,0.0,0.99738,0.0,0.23298]
[1778704412668,60.09,79672.7,0.0,0.99741,0.0,0.23102]
[1778704417703,60.09,79673.91,0.0,0.99741,0.0,0.23057]
[1778704424918,60.09,79679.26,0.0,0.99744,0.0,0.2286]
[1778704430795,60.09,79678.1,0.0,0.99743,0.0,0.22903]
[1778704435830,60.09,79680.04,0.0,0.99744,0.0,0.22831]
[1778704440866,60.09,79681.05,0.0,0.99744,0.0,0.22794]
[1778704445900,60.09,79682.64,0.0,0.99745,0.0,0.22736]
[1778704446907,60.09,79693.51,0.0,0.9975,0.0,0.22342]
[1778704447914,60.09,79695.74,0.0,0.99751,0.0,0.22262]
[1778704450960,60.09,79699.02,0.0,0.99752,0.0,0.22145]
[1778704455995,60.09,79695.96,0.0,0.99751,0.0,0.22254]
[1778704461032,60.09,79694.17,0.0,0.9975,0.0,0.22318]
[1778704462045,60.09,79682.81,0.0,0.99745,0.0,0.2273]
[1778704463047,60.09,79672.73,0.0,0.99741,0.0,0.23101]
[1778704464053,60.09,79661.58,0.0,0.99735,0.0,0.23517]
[1778704465200,60.09,79659.69,0.0,0.99734,0.0,0.23588]
[1778704469092,60.09,79650.29,0.0,0.9973,0.0,0.23945]
[1778704470100,60.09,79650.04,0.0,0.9973,0.0,0.23955]
[1778704475271,60.09,79649.15,0.0,0.99731,0.0,0.23837]
[1778704480170,60.09,79646.6,0.0,0.9973,0.0,0.23935]
[1778704485348,60.09,79641.18,0.0,0.99727,0.0,0.24143]
[1778704491246,60.09,79640.86,0.0,0.99727,0.0,0.24155]
[1778704498296,60.09,79640.41,0.0,0.99727,0.0,0.24172]
[1778704505488,60.09,79640.59,0.0,0.99727,0.0,0.24166]
[1778704510383,60.09,79649.9,0.0,0.99731,0.0,0.23809]
[1778704511388,60.09,79653.34,0.0,0.99733,0.0,0.23678]
[1778704516421,60.09,79654.61,0.0,0.99734,0.0,0.2363]
[1778704525634,60.09,79654.15,0.0,0.99733,0.0,0.23648]
[1778704531528,60.09,79653.77,0.0,0.99735,0.0,0.23512]
[1778704537570,60.09,79653.5,0.0,0.99735,0.0,0.23522]
[1778704542605,60.09,79653.43,0.0,0.99735,0.0,0.23525]
[1778704548647,60.09,79651.76,0.0,0.99734,0.0,0.23588]
[1778704553683,60.09,79652.84,0.0,0.99734,0.0,0.23547]
[1778704559725,60.09,79652.77,0.0,0.99734,0.0,0.2355]
[1778704565916,60.09,79652.48,0.0,0.99734,0.0,0.23561]
[1778704571810,60.09,79651.39,0.0,0.99734,0.0,0.23602]
[1778704576845,60.09,79650.59,0.0,0.99733,0.0,0.23632]
[1778704582887,60.09,79650.98,0.0,0.99734,0.0,0.23617]
[1778704587921,60.09,79651.03,0.0,0.99734,0.0,0.23615]
[1778704589936,60.09,79643.79,0.0,0.9973,0.0,0.23891]
[1778704590945,60.09,79641.56,0.0,0.99729,0.0,0.23976]
[1778704594971,60.09,79649.05,0.0,0.99734,0.0,0.2354]
[1778704600009,60.09,79649.51,0.0,0.99735,0.0,0.23523]
[1778704604033,60.09,79644.0,0.0,0.99732,0.0,0.23731]
[1778704605042,60.09,79636.68,0.0,0.99728,0.0,0.24011]
[1778704607055,60.09,79636.22,0.0,0.99728,0.0,0.24029]
[1778704610076,60.09,79630.24,0.0,0.99725,0.0,0.24259]
[1778704615111,60.09,79629.01,0.0,0.99725,0.0,0.24307]
[1778704618133,60.09,79634.52,0.0,0.99727,0.0,0.24094]
[1778704620147,60.09,79636.31,0.0,0.99728,0.0,0.24025]
[1778704622161,60.09,79641.65,0.0,0.99731,0.0,0.23821]
[1778704623168,60.09,79642.81,0.0,0.99731,0.0,0.23776]
[1778704628203,60.09,79641.62,0.0,0.99731,0.0,0.23822]
[1778704633238,60.09,79642.17,0.0,0.99731,0.0,0.23801]
[1778704638272,60.09,79640.38,0.0,0.9973,0.0,0.23869]
[1778704646484,60.09,79638.18,0.0,0.99729,0.0,0.23953]
[1778704654384,60.09,79635.82,0.0,0.9973,0.0,0.23892]
[1778704659419,60.09,79634.57,0.0,0.99729,0.0,0.2394]
[1778704663448,60.09,79627.6,0.0,0.99726,0.0,0.24208]
[1778704664455,60.09,79625.29,0.0,0.99725,0.0,0.24297]
[1778704669489,60.09,79624.76,0.0,0.99724,0.0,0.24318]
[1778704674525,60.09,79625.42,0.0,0.99725,0.0,0.24292]
[1778704680569,60.09,79626.29,0.0,0.99725,0.0,0.24259]
[1778704681575,60.09,79633.28,0.0,0.99728,0.0,0.23989]
[1778704682582,60.09,79639.44,0.0,0.99731,0.0,0.23753]
[1778704684597,60.09,79642.95,0.0,0.99733,0.0,0.2362]
[1778704688624,60.09,79644.7,0.0,0.99734,0.0,0.23554]
[1778704693658,60.09,79646.15,0.0,0.99735,0.0,0.23499]
[1778704703730,60.09,79647.87,0.0,0.99735,0.0,0.23435]
[1778704709772,60.09,79648.43,0.0,0.99736,0.0,0.23413]
[1778704714807,60.09,79648.64,0.0,0.99737,0.0,0.23256]
[1778704723871,60.09,79649.7,0.0,0.99738,0.0,0.23217]
[1778704730921,60.09,79650.38,0.0,0.99738,0.0,0.23191]
[1778704737118,60.09,79648.69,0.0,0.99737,0.0,0.23254]
[1778704746026,60.09,79645.01,0.0,0.99736,0.0,0.23392]
[1778704751061,60.09,79644.66,0.0,0.99736,0.0,0.23405]
[1778704753075,60.09,79650.83,0.0,0.99738,0.0,0.23174]
[1778704764152,60.09,79648.58,0.0,0.99737,0.0,0.23258]
[1778704769188,60.09,79645.39,0.0,0.99736,0.0,0.23378]
[1778704774221,60.09,79643.73,0.0,0.99737,0.0,0.23291]
[1778704779259,60.09,79643.09,0.0,0.99736,0.0,0.23315]
[1778704784292,60.09,79642.61,0.0,0.99736,0.0,0.23333]
[1778704789326,60.09,79643.59,0.0,0.99737,0.0,0.23296]
[1778704796376,60.09,79645.08,0.0,0.99737,0.0,0.2324]
[1778704801411,60.09,79649.77,0.0,0.9974,0.0,0.23065]
[1778704806446,60.09,79652.01,0.0,0.99741,0.0,0.22982]
[1778704817682,60.09,79650.92,0.0,0.9974,0.0,0.23023]
[1778704827751,60.09,79651.33,0.0,0.9974,0.0,0.23008]
[1778704837824,60.09,79651.69,0.0,0.99742,0.0,0.22846]
[1778704847894,60.09,79651.97,0.0,0.99742,0.0,0.22836]
[1778704851764,60.09,79671.01,0.0,0.99751,0.0,0.22144]
[1778704853777,60.09,79668.55,0.0,0.9975,0.0,0.22232]
[1778704858820,60.09,79667.8,0.0,0.9975,0.0,0.22259]
[1778704861840,60.09,79656.42,0.0,0.99744,0.0,0.22673]
[1778704862855,60.09,79646.41,0.0,0.9974,0.0,0.23042]
[1778704863860,60.09,79653.35,0.0,0.99743,0.0,0.22785]
[1778704865873,60.09,79653.58,0.0,0.99743,0.0,0.22777]
[1778704870907,60.09,79658.25,0.0,0.99745,0.0,0.22606]
[1778704875943,60.09,79660.94,0.0,0.99746,0.0,0.22508]
[1778704879970,60.09,79666.51,0.0,0.99749,0.0,0.22306]
[1778704888177,60.09,79665.99,0.0,0.99749,0.0,0.22325]
[1778704894070,60.09,79663.79,0.0,0.99749,0.0,0.22259]
[1778704899105,60.09,79663.56,0.0,0.99749,0.0,0.22268]
[1778704904140,60.09,79663.72,0.0,0.99749,0.0,0.22262]
[1778704911188,60.09,79663.74,0.0,0.99749,0.0,0.22261]
[1778704918387,60.09,79664.49,0.0,0.9975,0.0,0.22234]
[1778704926294,60.09,79664.05,0.0,0.99749,0.0,0.2225]
[1778704931328,60.09,79666.16,0.0,0.9975,0.0,0.22174]
[1778704936364,60.09,79665.86,0.0,0.9975,0.0,0.22185]
[1778704941399,60.09,79666.1,0.0,0.9975,0.0,0.22176]
[1778704946433,60.09,79666.42,0.0,0.99751,0.0,0.22165]
[1778704951468,60.09,79666.42,0.0,0.99752,0.0,0.22021]
[1778704956504,60.09,79666.43,0.0,0.99752,0.0,0.2202]
[1778704961538,60.09,79668.73,0.0,0.99753,0.0,0.21938]
[1778704966575,60.09,79666.92,0.0,0.99752,0.0,0.22003]
[1778704973624,60.09,79668.93,0.0,0.99753,0.0,0.21931]
[1778704978807,60.09,79668.23,0.0,0.99753,0.0,0.21956]
[1778704982688,60.09,79674.8,0.0,0.99756,0.0,0.21723]
[1778704983695,60.09,79681.95,0.0,0.99759,0.0,0.21472]
[1778704988877,60.09,79683.88,0.0,0.9976,0.0,0.21404]
[1778704994772,60.09,79686.77,0.0,0.99761,0.0,0.21304]
[1778704999807,60.09,79688.02,0.0,0.99762,0.0,0.21261]
[1778705006856,60.09,79689.06,0.0,0.99762,0.0,0.21225]
[1778705011895,60.09,79686.66,0.0,0.99763,0.0,0.21168]
[1778705016926,60.09,79691.34,0.0,0.99765,0.0,0.21007]
[1778705020953,60.09,79697.27,0.0,0.99767,0.0,0.20804]
[1778705024984,60.09,79702.01,0.0,0.99769,0.0,0.20644]
[1778705027001,60.09,79707.14,0.0,0.99771,0.0,0.20471]
[1778705031024,60.09,79700.83,0.0,0.99769,0.0,0.20683]
[1778705036060,60.09,79702.42,0.0,0.99769,0.0,0.2063]
[1778705041094,60.09,79705.95,0.0,0.99771,0.0,0.20511]
[1778705046129,60.09,79706.78,0.0,0.99771,0.0,0.20483]
[1778705051164,60.09,79708.0,0.0,0.99772,0.0,0.20442]
[1778705056200,60.09,79704.68,0.0,0.9977,0.0,0.20554]
[1778705057206,60.09,79698.92,0.0,0.99768,0.0,0.20748]
[1778705058212,60.09,79694.86,0.0,0.99766,0.0,0.20886]
[1778705060227,60.09,79692.66,0.0,0.99765,0.0,0.20962]
[1778705066269,60.09,79692.18,0.0,0.99765,0.0,0.20978]
[1778705071303,60.09,79690.29,0.0,0.99766,0.0,0.20904]
[1778705076339,60.09,79690.12,0.0,0.99766,0.0,0.2091]
[1778705081373,60.09,79689.08,0.0,0.99765,0.0,0.20946]
[1778705086408,60.09,79688.54,0.0,0.99765,0.0,0.20964]
[1778705091444,60.09,79688.11,0.0,0.99765,0.0,0.20979]
[1778705096481,60.09,79688.78,0.0,0.99765,0.0,0.20956]
[1778705101513,60.09,79687.48,0.0,0.99764,0.0,0.21001]
[1778705105542,60.09,79693.87,0.0,0.99767,0.0,0.20782]
[1778705106549,60.09,79695.32,0.0,0.99768,0.0,0.20733]
[1778705111584,60.09,79696.96,0.0,0.99768,0.0,0.20677]
[1778705116620,60.09,79696.98,0.0,0.99768,0.0,0.20677]
[1778705119801,60.09,79702.0,0.0,0.99771,0.0,0.20507]
[1778705123668,60.09,79707.3,0.0,0.99773,0.0,0.2033]
[1778705129871,60.09,79704.13,0.0,0.99771,0.0,0.20436]
[1778705133738,60.09,79716.6,0.0,0.99778,0.0,0.19888]
[1778705134746,60.09,79716.6,0.0,0.99778,0.0,0.19888]
[1778705137767,60.09,79723.21,0.0,0.99781,0.0,0.19673]
[1778705138773,60.09,79730.09,0.0,0.99784,0.0,0.19451]
[1778705139941,60.09,79730.25,0.0,0.99784,0.0,0.19446]
[1778705145822,60.09,79726.91,0.0,0.99782,0.0,0.19553]
[1778705150889,60.09,79727.88,0.0,0.99783,0.0,0.19522]
[1778705155925,60.09,79728.81,0.0,0.99783,0.0,0.19492]
[1778705160081,60.09,79727.84,0.0,0.99783,0.0,0.19523]
[1778705160960,60.09,79727.84,0.0,0.99783,0.0,0.19523]
[1778705167001,60.09,79728.27,0.0,0.99783,0.0,0.19509]
[1778705172037,60.09,79728.2,0.0,0.99783,0.0,0.19512]
[1778705177074,60.09,79724.91,0.0,0.99781,0.0,0.19618]
[1778705182106,60.09,79724.07,0.0,0.99781,0.0,0.19645]
[1778705187157,60.09,79719.78,0.0,0.99779,0.0,0.19784]
[1778705188151,60.09,79709.35,0.0,0.99775,0.0,0.20127]
[1778705189164,60.09,79698.55,0.0,0.99771,0.0,0.20487]
[1778705190292,60.09,79695.1,0.0,0.99769,0.0,0.20603]
[1778705193187,60.09,79686.87,0.0,0.99767,0.0,0.20745]
[1778705196208,60.09,79678.27,0.0,0.99764,0.0,0.21039]
[1778705197218,60.09,79676.17,0.0,0.99763,0.0,0.21111]
[1778705202251,60.09,79676.44,0.0,0.99763,0.0,0.21102]
[1778705207284,60.09,79680.96,0.0,0.99765,0.0,0.20946]
[1778705211314,60.09,79670.12,0.0,0.9976,0.0,0.21321]
[1778705212320,60.09,79667.15,0.0,0.99759,0.0,0.21425]
[1778705214334,60.09,79665.35,0.0,0.99758,0.0,0.21488]
[1778705216348,60.09,79672.66,0.0,0.99761,0.0,0.21233]
[1778705217355,60.09,79678.67,0.0,0.99764,0.0,0.21025]
[1778705218362,60.09,79678.42,0.0,0.99764,0.0,0.21034]
[1778705223396,60.09,79678.51,0.0,0.99764,0.0,0.21031]
[1778705228431,60.09,79679.61,0.0,0.99764,0.0,0.20993]
[1778705233467,60.09,79680.65,0.0,0.99765,0.0,0.20957]
[1778705234473,60.09,79674.8,0.0,0.99762,0.0,0.21159]
[1778705235480,60.09,79672.48,0.0,0.99761,0.0,0.21239]
[1778705240643,60.09,79678.98,0.0,0.99764,0.0,0.21014]
[1778705242529,60.09,79681.91,0.0,0.99765,0.0,0.20914]
[1778705247565,60.09,79685.24,0.0,0.99767,0.0,0.208]
[1778705253607,60.09,79683.83,0.0,0.99767,0.0,0.2071]
[1778705259653,60.09,79682.99,0.0,0.99767,0.0,0.20739]
[1778705260786,60.09,79675.11,0.0,0.99764,0.0,0.21008]
[1778705264689,60.09,79682.36,0.0,0.99767,0.0,0.2076]
[1778705265697,60.09,79682.86,0.0,0.99767,0.0,0.20743]
[1778705270858,60.09,79682.57,0.0,0.99767,0.0,0.20753]
[1778705278787,60.09,79681.81,0.0,0.99767,0.0,0.20779]
[1778705283821,60.09,79681.47,0.0,0.99766,0.0,0.2079]
[1778705288859,60.09,79681.37,0.0,0.99766,0.0,0.20794]
[1778705293894,60.09,79682.08,0.0,0.99767,0.0,0.2077]
[1778705301077,60.09,79680.8,0.0,0.99766,0.0,0.20813]
[1778705306986,60.09,79680.32,0.0,0.99766,0.0,0.2083]
[1778705312021,60.09,79680.11,0.0,0.99767,0.0,0.20698]
[1778705317056,60.09,79681.67,0.0,0.99768,0.0,0.20646]
[1778705322091,60.09,79681.14,0.0,0.99768,0.0,0.20663]
[1778705327125,60.09,79679.91,0.0,0.99767,0.0,0.20705]
[1778705332167,60.09,79680.02,0.0,0.99767,0.0,0.20702]
[1778705337201,60.09,79679.8,0.0,0.99767,0.0,0.20709]
[1778705342236,60.09,79678.41,0.0,0.99767,0.0,0.20756]
[1778705347271,60.09,79683.12,0.0,0.99769,0.0,0.20596]
[1778705350292,60.09,79683.33,0.0,0.99769,0.0,0.20589]
[1778705355327,60.09,79680.91,0.0,0.99768,0.0,0.20671]
[1778705360362,60.09,79680.83,0.0,0.99768,0.0,0.20674]
[1778705365399,60.09,79680.7,0.0,0.99768,0.0,0.20678]
[1778705370433,60.09,79677.82,0.0,0.99766,0.0,0.20776]
[1778705375468,60.09,79676.96,0.0,0.99768,0.0,0.20667]
[1778705380504,60.09,79677.41,0.0,0.99768,0.0,0.20652]
[1778705385538,60.09,79675.82,0.0,0.99767,0.0,0.20706]
[1778705390574,60.09,79676.59,0.0,0.99767,0.0,0.2068]
[1778705391709,60.09,79684.78,0.0,0.99771,0.0,0.20403]
[1778705392588,60.09,79684.78,0.0,0.99771,0.0,0.20403]
[1778705400644,60.09,79685.0,0.0,0.99771,0.0,0.20396]
[1778705411849,60.09,79681.11,0.0,0.99769,0.0,0.20527]
[1778705418770,60.09,79678.68,0.0,0.99768,0.0,0.20609]
[1778705423804,60.09,79678.61,0.0,0.99768,0.0,0.20611]
[1778705429847,60.09,79678.18,0.0,0.99768,0.0,0.20626]
[1778705437903,60.09,79677.96,0.0,0.9977,0.0,0.20496]
[1778705442060,60.09,79668.63,0.0,0.99766,0.0,0.20813]
[1778705442937,60.09,79668.63,0.0,0.99766,0.0,0.20813]
[1778705447973,60.09,79671.36,0.0,0.99767,0.0,0.2072]
[1778705455023,60.09,79671.9,0.0,0.99767,0.0,0.20701]
[1778705461065,60.09,79672.95,0.0,0.99767,0.0,0.20666]
[1778705462200,60.09,79667.29,0.0,0.99765,0.0,0.20859]
[1778705464087,60.09,79667.41,0.0,0.99765,0.0,0.20855]
[1778705469123,60.09,79670.84,0.0,0.99767,0.0,0.20737]
[1778705474158,60.09,79670.89,0.0,0.99767,0.0,0.20736]
[1778705478191,60.09,79663.32,0.0,0.99763,0.0,0.20995]
[1778705480200,60.09,79658.69,0.0,0.99761,0.0,0.21155]
[1778705486243,60.09,79657.45,0.0,0.99761,0.0,0.21198]
[1778705490273,60.09,79669.8,0.0,0.99766,0.0,0.20773]
[1778705491278,60.09,79678.1,0.0,0.99771,0.0,0.20354]
[1778705492416,60.09,79677.88,0.0,0.99771,0.0,0.20362]
[1778705498335,60.09,79674.52,0.0,0.9977,0.0,0.20475]
[1778705502485,60.09,79672.09,0.0,0.99769,0.0,0.20557]
[1778705509405,60.09,79673.45,0.0,0.99769,0.0,0.20511]
[1778705512556,60.09,79680.08,0.0,0.99772,0.0,0.20288]
[1778705517472,60.09,79685.38,0.0,0.99774,0.0,0.20111]
[1778705522626,60.09,79683.93,0.0,0.99774,0.0,0.20159]
[1778705529553,60.09,79683.28,0.0,0.99773,0.0,0.20181]
[1778705534588,60.09,79682.11,0.0,0.99773,0.0,0.2022]
[1778705539625,60.09,79677.79,0.0,0.99771,0.0,0.20365]
[1778705544658,60.09,79674.25,0.0,0.99769,0.0,0.20484]
[1778705550700,60.09,79674.45,0.0,0.9977,0.0,0.20477]
[1778705555736,60.09,79673.38,0.0,0.99771,0.0,0.20376]
[1778705560771,60.09,79673.31,0.0,0.99771,0.0,0.20378]
[1778705565806,60.09,79673.21,0.0,0.99771,0.0,0.20381]
[1778705570840,60.09,79675.17,0.0,0.99771,0.0,0.20316]
[1778705576883,60.09,79674.56,0.0,0.99771,0.0,0.20336]
[1778705581918,60.09,79671.8,0.0,0.9977,0.0,0.20429]
[1778705587960,60.09,79671.84,0.0,0.9977,0.0,0.20428]
[1778705593119,60.09,79673.61,0.0,0.99771,0.0,0.20368]
[1778705600044,60.09,79674.12,0.0,0.99771,0.0,0.20351]
[1778705606085,60.09,79674.05,0.0,0.99771,0.0,0.20353]
[1778705612127,60.09,79673.1,0.0,0.99772,0.0,0.20248]
[1778705617163,60.09,79672.87,0.0,0.99772,0.0,0.20256]
[1778705623329,60.09,79673.11,0.0,0.99772,0.0,0.20248]
[1778705631263,60.09,79673.92,0.0,0.99772,0.0,0.20221]
[1778705640326,60.09,79673.58,0.0,0.99772,0.0,0.20232]
[1778705646368,60.09,79674.36,0.0,0.99773,0.0,0.20206]
[1778705651403,60.09,79674.84,0.0,0.99773,0.0,0.2019]
[1778705661473,60.09,79675.28,0.0,0.99773,0.0,0.20175]
[1778705666508,60.09,79669.5,0.0,0.99771,0.0,0.20369]
[1778705669529,60.09,79666.28,0.0,0.99769,0.0,0.20478]
[1778705674563,60.09,79667.43,0.0,0.99771,0.0,0.20301]
[1778705681613,60.09,79668.13,0.0,0.99771,0.0,0.20278]
[1778705686650,60.09,79668.17,0.0,0.99771,0.0,0.20277]
[1778705691684,60.09,79666.2,0.0,0.99771,0.0,0.20343]
[1778705696723,60.09,79666.31,0.0,0.99771,0.0,0.20339]
[1778705701755,60.09,79666.74,0.0,0.99771,0.0,0.20325]
[1778705707797,60.09,79667.95,0.0,0.99771,0.0,0.20284]
[1778705712833,60.09,79668.17,0.0,0.99771,0.0,0.20277]
[1778705718876,60.09,79668.2,0.0,0.99771,0.0,0.20276]
[1778705724042,60.09,79668.83,0.0,0.99772,0.0,0.20254]
[1778705729951,60.09,79662.36,0.0,0.99769,0.0,0.20472]
[1778705730959,60.09,79662.01,0.0,0.99769,0.0,0.20484]
[1778705735993,60.09,79660.68,0.0,0.9977,0.0,0.20391]
[1778705744183,60.09,79660.32,0.0,0.9977,0.0,0.20403]
[1778705750093,60.09,79659.81,0.0,0.99769,0.0,0.2042]
[1778705756134,60.09,79659.6,0.0,0.99769,0.0,0.20427]
[1778705763184,60.09,79659.07,0.0,0.99769,0.0,0.20445]
[1778705769225,60.09,79658.28,0.0,0.99769,0.0,0.20472]
[1778705774395,60.09,79658.25,0.0,0.99769,0.0,0.20473]
[1778705780304,60.09,79661.11,0.0,0.9977,0.0,0.20376]
[1778705785337,60.09,79662.29,0.0,0.99771,0.0,0.20337]
[1778705791379,60.09,79662.09,0.0,0.99772,0.0,0.20206]
[1778705796415,60.09,79662.32,0.0,0.99772,0.0,0.20199]
[1778705801449,60.09,79662.26,0.0,0.99772,0.0,0.20201]
[1778705806484,60.09,79664.75,0.0,0.99773,0.0,0.20117]
[1778705812526,60.09,79663.42,0.0,0.99773,0.0,0.20162]
[1778705817562,60.09,79663.22,0.0,0.99772,0.0,0.20169]
[1778705822597,60.09,79662.5,0.0,0.99772,0.0,0.20193]
[1778705827631,60.09,79662.27,0.0,0.99772,0.0,0.202]
[1778705833674,60.09,79662.27,0.0,0.99772,0.0,0.202]
[1778705834819,60.09,79672.49,0.0,0.99776,0.0,0.19861]
[1778705841730,60.09,79672.27,0.0,0.99776,0.0,0.19868]
[1778705846765,60.09,79673.44,0.0,0.99777,0.0,0.1983]
[1778705854959,60.09,79672.89,0.0,0.99778,0.0,0.19713]
[1778705865900,60.09,79672.47,0.0,0.99778,0.0,0.19727]
[1778705870935,60.09,79672.68,0.0,0.99778,0.0,0.1972]
[1778705881004,60.09,79673.18,0.0,0.99778,0.0,0.19704]
[1778705886039,60.09,79674.31,0.0,0.99779,0.0,0.19667]
[1778705893089,60.09,79674.96,0.0,0.99779,0.0,0.19645]
[1778705898125,60.09,79675.68,0.0,0.99779,0.0,0.19622]
[1778705903160,60.09,79676.6,0.0,0.99779,0.0,0.19592]
[1778705912223,60.09,79677.37,0.0,0.99781,0.0,0.19433]
[1778705917257,60.09,79677.62,0.0,0.99781,0.0,0.19425]
[1778705924307,60.09,79677.4,0.0,0.99781,0.0,0.19432]
[1778705931356,60.09,79678.19,0.0,0.99782,0.0,0.19407]
[1778705934377,60.09,79683.36,0.0,0.99784,0.0,0.1924]
[1778705939412,60.09,79682.86,0.0,0.99783,0.0,0.19256]
[1778705943443,60.09,79688.14,0.0,0.99786,0.0,0.19087]
[1778705945591,60.09,79689.81,0.0,0.99786,0.0,0.19034]
[1778705951499,60.09,79689.35,0.0,0.99786,0.0,0.19049]
[1778705956535,60.09,79688.64,0.0,0.99786,0.0,0.19071]
[1778705962576,60.09,79688.39,0.0,0.99786,0.0,0.19079]
[1778705967612,60.09,79688.06,0.0,0.99786,0.0,0.1909]
[1778705975801,60.09,79687.15,0.0,0.99787,0.0,0.18988]
[1778705981709,60.09,79688.02,0.0,0.99787,0.0,0.1896]
[1778705983723,60.09,79681.04,0.0,0.99784,0.0,0.19183]
[1778705984731,60.09,79672.08,0.0,0.99781,0.0,0.19471]
[1778705985870,60.09,79672.22,0.0,0.99781,0.0,0.19467]
[1778705991780,60.09,79675.54,0.0,0.99782,0.0,0.19359]
[1778705996818,60.09,79676.79,0.0,0.99782,0.0,0.19319]
[1778705999839,60.09,79683.59,0.0,0.99785,0.0,0.19101]
[1778706001857,60.09,79685.84,0.0,0.99786,0.0,0.19029]
[1778706007896,60.09,79684.27,0.0,0.99785,0.0,0.19079]
[1778706013939,60.09,79681.97,0.0,0.99785,0.0,0.19153]
[1778706018974,60.09,79683.18,0.0,0.99785,0.0,0.19114]
[1778706025021,60.09,79683.09,0.0,0.99785,0.0,0.19117]
[1778706035094,60.09,79683.17,0.0,0.99786,0.0,0.18983]
[1778706046171,60.09,79684.29,0.0,0.99787,0.0,0.18947]
[1778706052214,60.09,79682.74,0.0,0.99786,0.0,0.18997]
[1778706065303,60.09,79683.75,0.0,0.99787,0.0,0.18965]
[1778706073362,60.09,79685.36,0.0,0.99787,0.0,0.18914]
[1778706083429,60.09,79682.98,0.0,0.99786,0.0,0.18989]
[1778706091488,60.09,79678.69,0.0,0.99786,0.0,0.18994]
[1778706096655,60.09,79671.95,0.0,0.99783,0.0,0.19209]
[1778706097529,60.09,79671.95,0.0,0.99783,0.0,0.19209]
[1778706104579,60.09,79673.84,0.0,0.99784,0.0,0.19149]
[1778706115653,60.09,79674.78,0.0,0.99785,0.0,0.19119]
[1778706126868,60.09,79677.63,0.0,0.99786,0.0,0.19028]
[1778706134790,60.09,79679.52,0.0,0.99786,0.0,0.18968]
[1778706139825,60.09,79674.82,0.0,0.99785,0.0,0.19118]
[1778706141839,60.09,79656.61,0.0,0.99777,0.0,0.19708]
[1778706142846,60.09,79655.56,0.0,0.99777,0.0,0.19742]
[1778706148887,60.09,79654.68,0.0,0.99776,0.0,0.19771]
[1778706153923,60.09,79652.27,0.0,0.99777,0.0,0.19715]
[1778706155938,60.09,79636.77,0.0,0.9977,0.0,0.20231]
[1778706156944,60.09,79627.84,0.0,0.99767,0.0,0.20533]
[1778706157951,60.09,79627.84,0.0,0.99767,0.0,0.20533]
[1778706165000,60.09,79627.84,0.0,0.99767,0.0,0.20533]
[1778706170038,60.09,79627.71,0.0,0.99767,0.0,0.20537]
[1778706177219,60.09,79624.85,0.0,0.99765,0.0,0.20635]
[1778706181112,60.09,79630.27,0.0,0.99768,0.0,0.2045]
[1778706182119,60.09,79639.66,0.0,0.99772,0.0,0.20134]
[1778706183125,60.09,79644.01,0.0,0.99773,0.0,0.19988]
[1778706186147,60.09,79645.7,0.0,0.99774,0.0,0.19932]
[1778706191194,60.09,79644.53,0.0,0.99774,0.0,0.19971]
[1778706195219,60.09,79638.25,0.0,0.99771,0.0,0.20181]
[1778706197362,60.09,79637.03,0.0,0.99771,0.0,0.20222]
[1778706202273,60.09,79629.95,0.0,0.99767,0.0,0.20461]
[1778706203281,60.09,79628.83,0.0,0.99767,0.0,0.20499]
[1778706211336,60.09,79627.96,0.0,0.99768,0.0,0.20389]
[1778706216371,60.09,79629.08,0.0,0.99769,0.0,0.20351]
[1778706221407,60.09,79624.86,0.0,0.99767,0.0,0.20495]
[1778706226442,60.09,79625.98,0.0,0.99767,0.0,0.20457]
[1778706231476,60.09,79627.13,0.0,0.99768,0.0,0.20418]
[1778706237642,60.09,79627.09,0.0,0.99768,0.0,0.20419]
[1778706244568,60.09,79627.67,0.0,0.99768,0.0,0.20399]
[1778706245575,60.09,79636.13,0.0,0.99772,0.0,0.20114]
[1778706246586,60.09,79636.58,0.0,0.99772,0.0,0.20099]
[1778706251616,60.09,79635.41,0.0,0.99771,0.0,0.20138]
[1778706256652,60.09,79635.37,0.0,0.99771,0.0,0.2014]
[1778706261686,60.09,79634.81,0.0,0.99771,0.0,0.20158]
[1778706267852,60.09,79633.7,0.0,0.99771,0.0,0.20196]
[1778706274780,60.09,79633.49,0.0,0.99772,0.0,0.20065]
[1778706280820,60.09,79633.54,0.0,0.99772,0.0,0.20063]
[1778706285855,60.09,79633.96,0.0,0.99772,0.0,0.20049]
[1778706291896,60.09,79633.27,0.0,0.99772,0.0,0.20072]
[1778706296932,60.09,79633.74,0.0,0.99772,0.0,0.20056]
[1778706301967,60.09,79633.65,0.0,0.99772,0.0,0.20059]
[1778706302976,60.09,79690.68,0.0,0.99795,0.0,0.18231]
[1778706308139,60.09,79682.34,0.0,0.99792,0.0,0.18489]
[1778706313044,60.09,79675.43,0.0,0.99789,0.0,0.18705]
[1778706318209,60.09,79604.59,0.0,0.9976,0.0,0.21052]
[1778706319087,60.09,79604.59,0.0,0.9976,0.0,0.21052]
[1778706324120,60.09,79607.69,0.0,0.99761,0.0,0.20944]
[1778706332177,60.09,79609.48,0.0,0.99763,0.0,0.2074]
[1778706338349,60.09,79614.62,0.0,0.99766,0.0,0.20564]
[1778706345268,60.09,79615.36,0.0,0.99766,0.0,0.20539]
[1778706350307,60.09,79612.33,0.0,0.99765,0.0,0.20642]
[1778706355338,60.09,79610.81,0.0,0.99764,0.0,0.20695]
[1778706360376,60.09,79608.06,0.0,0.99763,0.0,0.20789]
[1778706362393,60.09,79613.15,0.0,0.99765,0.0,0.20614]
[1778706363393,60.09,79614.34,0.0,0.99765,0.0,0.20574]
[1778706367422,60.09,79609.14,0.0,0.99763,0.0,0.20752]
[1778706368564,60.09,79594.01,0.0,0.99756,0.0,0.2128]
[1778706369436,60.09,79594.01,0.0,0.99756,0.0,0.2128]
[1778706370443,60.09,79590.97,0.0,0.99755,0.0,0.21387]
[1778706375477,60.09,79589.71,0.0,0.99755,0.0,0.21432]
[1778706380514,60.09,79588.46,0.0,0.99754,0.0,0.21476]
[1778706385548,60.09,79588.35,0.0,0.99754,0.0,0.2148]
[1778706397632,60.09,79587.81,0.0,0.99755,0.0,0.21354]
[1778706400655,60.09,79567.7,0.0,0.99746,0.0,0.22076]
[1778706401662,60.09,79573.0,0.0,0.99749,0.0,0.21884]
[1778706402669,60.09,79572.62,0.0,0.99748,0.0,0.21897]
[1778706407704,60.09,79571.97,0.0,0.99748,0.0,0.21921]
[1778706412764,60.09,79571.15,0.0,0.99748,0.0,0.21951]
[1778706417799,60.09,79572.42,0.0,0.99748,0.0,0.21905]
[1778706420820,60.09,79564.88,0.0,0.99745,0.0,0.22179]
[1778706421826,60.09,79565.33,0.0,0.99745,0.0,0.22162]
[1778706427869,60.09,79564.83,0.0,0.99745,0.0,0.22181]
[1778706428990,60.09,79559.14,0.0,0.99742,0.0,0.2239]
[1778706430900,60.09,79545.09,0.0,0.99735,0.0,0.22913]
[1778706431906,60.09,79530.58,0.0,0.99728,0.0,0.23465]
[1778706432911,60.09,79529.23,0.0,0.99728,0.0,0.23517]
[1778706434926,60.09,79534.31,0.0,0.9973,0.0,0.23322]
[1778706439965,60.09,79533.61,0.0,0.9973,0.0,0.23349]
[1778706444999,60.09,79532.37,0.0,0.99729,0.0,0.23396]
[1778706452048,60.09,79531.35,0.0,0.9973,0.0,0.2328]
[1778706458090,60.09,79530.1,0.0,0.9973,0.0,0.23328]
[1778706463125,60.09,79531.8,0.0,0.99731,0.0,0.23263]
[1778706465139,60.09,79523.53,0.0,0.99726,1e-05,0.2358]
[1778706466146,60.09,79521.3,0.0,0.99725,1e-05,0.23667]
[1778706472188,60.09,79517.62,0.0,0.99723,1e-05,0.2381]
[1778706477222,60.09,79517.57,0.0,0.99723,1e-05,0.23812]
[1778706481251,60.09,79507.47,0.0,0.99718,1e-05,0.24208]
[1778706483265,60.09,79506.08,0.0,0.99718,1e-05,0.24263]
[1778706487307,60.09,79499.31,0.0,0.99714,1e-05,0.24532]
[1778706489412,60.09,79484.51,0.0,0.99706,1e-05,0.2513]
[1778706490320,60.09,79484.51,0.0,0.99706,1e-05,0.2513]
[1778706491340,60.09,79481.8,0.0,0.99705,1e-05,0.25241]
[1778706495359,60.09,79478.4,0.0,0.99703,1e-05,0.25381]
[1778706497373,60.09,79472.78,0.0,0.997,1e-05,0.25614]
[1778706501401,60.09,79479.59,0.0,0.99704,1e-05,0.25332]
[1778706504422,60.09,79480.92,0.0,0.99704,1e-05,0.25277]
[1778706509554,60.09,79482.15,0.0,0.99705,1e-05,0.25227]
[1778706515502,60.09,79487.89,0.0,0.9971,1e-05,0.24829]
[1778706519624,60.09,79478.81,0.0,0.99705,1e-05,0.25199]
[1778706522551,60.09,79471.24,0.0,0.99701,1e-05,0.25511]
[1778706527586,60.09,79471.93,0.0,0.99701,1e-05,0.25482]
[1778706532623,60.09,79470.18,0.0,0.997,1e-05,0.25555]
[1778706533630,60.09,79464.37,0.0,0.99697,1e-05,0.25797]
[1778706534637,60.09,79462.3,0.0,0.99696,1e-05,0.25883]
[1778706539764,60.09,79460.81,0.0,0.99695,1e-05,0.25946]
[1778706545717,60.09,79459.9,0.0,0.99695,1e-05,0.25984]
[1778706547730,60.09,79456.26,0.0,0.99693,1e-05,0.26138]
[1778706551760,60.09,79446.62,0.0,0.99687,1e-05,0.26548]
[1778706553774,60.09,79444.4,0.0,0.99686,1e-05,0.26643]
[1778706558808,60.09,79441.89,0.0,0.99685,1e-05,0.26752]
[1778706560841,60.09,79422.9,0.0,0.99674,1e-05,0.27582]
[1778706562849,60.09,79410.86,0.0,0.99667,1e-05,0.2812]
[1778706563850,60.09,79419.77,0.0,0.99672,1e-05,0.27721]
[1778706564851,60.09,79435.63,0.0,0.99681,1e-05,0.27023]
[1778706565859,60.09,79435.63,0.0,0.99681,1e-05,0.27023]
[1778706566866,60.09,79435.93,0.0,0.99681,1e-05,0.2701]
[1778706568878,60.09,79441.63,0.0,0.99685,1e-05,0.26763]
[1778706571899,60.09,79450.97,0.0,0.99692,1e-05,0.26192]
[1778706574922,60.09,79451.52,0.0,0.99692,1e-05,0.26168]
[1778706580046,60.09,79448.56,0.0,0.9969,1e-05,0.26294]
[1778706585998,60.09,79448.43,0.0,0.9969,1e-05,0.263]
[1778706594056,60.09,79448.09,0.0,0.9969,1e-05,0.26314]
[1778706599090,60.09,79448.17,0.0,0.9969,1e-05,0.26311]
[1778706604125,60.09,79448.27,0.0,0.9969,1e-05,0.26306]
[1778706609161,60.09,79448.22,0.0,0.9969,1e-05,0.26309]
[1778706614206,60.09,79448.71,0.0,0.99691,1e-05,0.26288]
[1778706617228,60.09,79436.26,0.0,0.99683,1e-05,0.26822]
[1778706618236,60.09,79425.06,0.0,0.99677,1e-05,0.27311]
[1778706619243,60.09,79417.17,0.0,0.99672,1e-05,0.2766]
[1778706620327,60.09,79415.11,0.0,0.99671,1e-05,0.27751]
[1778706626291,60.09,79409.74,0.0,0.99668,1e-05,0.27992]
[1778706631326,60.09,79409.01,0.0,0.9967,1e-05,0.27846]
[1778706633341,60.09,79405.91,0.0,0.99668,1e-05,0.27985]
[1778706638376,60.09,79398.12,0.0,0.99663,1e-05,0.28337]
[1778706639384,60.09,79395.08,0.0,0.99661,1e-05,0.28475]
[1778706640467,60.09,79388.52,0.0,0.99657,1e-05,0.28776]
[1778706642403,60.09,79385.99,0.0,0.99656,1e-05,0.28893]
[1778706646431,60.09,79371.58,0.0,0.99647,1e-05,0.29565]
[1778706647439,60.09,79368.89,0.0,0.99645,1e-05,0.29692]
[1778706652473,60.09,79380.18,0.0,0.99652,1e-05,0.29162]
[1778706653480,60.09,79382.39,0.0,0.99653,1e-05,0.29059]
[1778706656501,60.09,79370.19,0.0,0.99646,1e-05,0.29631]
[1778706657510,60.09,79363.86,0.0,0.99642,1e-05,0.29931]
[1778706658516,60.09,79364.27,0.0,0.99642,1e-05,0.29912]
[1778706663552,60.09,79366.65,0.0,0.99644,1e-05,0.29799]
[1778706664558,60.09,79372.62,0.0,0.99647,1e-05,0.29516]
[1778706665564,60.09,79374.14,0.0,0.99648,1e-05,0.29445]
[1778706667581,60.09,79347.77,0.0,0.99631,1e-05,0.30707]
[1778706668587,60.09,79340.62,0.0,0.99627,1e-05,0.31057]
[1778706669596,60.09,79336.83,0.0,0.99624,1e-05,0.31244]
[1778706670685,60.09,79343.78,0.0,0.99629,1e-05,0.30902]
[1778706671608,60.09,79343.87,0.0,0.99629,1e-05,0.30897]
[1778706676643,60.09,79345.04,0.0,0.99629,1e-05,0.3084]
[1778706680758,60.09,79334.82,0.0,0.99623,1e-05,0.31343]
[1778706686713,60.09,79336.32,0.0,0.99624,1e-05,0.31269]
[1778706688726,60.09,79329.13,0.0,0.99619,1e-05,0.31626]
[1778706689735,60.09,79319.25,0.0,0.99612,1e-05,0.32124]
[1778706690833,60.09,79348.69,0.0,0.99632,1e-05,0.30662]
[1778706691749,60.09,79348.69,0.0,0.99634,1e-05,0.3047]
[1778706692756,60.09,79354.18,0.0,0.99638,1e-05,0.30205]
[1778706693768,60.09,79354.91,0.0,0.99638,1e-05,0.3017]
[1778706694769,60.09,79360.32,0.0,0.99642,1e-05,0.29911]
[1778706695778,60.09,79372.98,0.0,0.9965,1e-05,0.29313]
[1778706696789,60.09,79376.61,0.0,0.99652,1e-05,0.29144]
[1778706697790,60.09,79382.56,0.0,0.99656,1e-05,0.28868]
[1778706698801,60.09,79385.26,0.0,0.99657,1e-05,0.28743]
[1778706700903,60.09,79395.6,0.0,0.99664,1e-05,0.2827]
[1778706702827,60.09,79395.87,0.0,0.99664,1e-05,0.28258]
[1778706704840,60.09,79403.6,0.0,0.99668,1e-05,0.27909]
[1778706708868,60.09,79394.07,0.0,0.99663,1e-05,0.2834]
[1778706709875,60.09,79398.74,0.0,0.99666,1e-05,0.28128]
[1778706711892,60.09,79398.69,0.0,0.99666,1e-05,0.2813]
[1778706716925,60.09,79400.05,0.0,0.99666,1e-05,0.28069]
[1778706721959,60.09,79400.73,0.0,0.99667,1e-05,0.28038]
[1778706726995,60.09,79402.43,0.0,0.99668,1e-05,0.27962]
[1778706732030,60.09,79402.61,0.0,0.99668,1e-05,0.27954]
[1778706737065,60.09,79402.91,0.0,0.99668,1e-05,0.2794]
[1778706742100,60.09,79403.39,0.0,0.99668,1e-05,0.27919]
[1778706747135,60.09,79404.17,0.0,0.99669,1e-05,0.27884]
[1778706750166,60.09,79411.23,0.0,0.99673,1e-05,0.27569]
[1778706753180,60.09,79418.0,0.0,0.99679,1e-05,0.27094]
[1778706755194,60.09,79425.13,0.0,0.99683,1e-05,0.26784]
[1778706759223,60.09,79426.77,0.0,0.99684,1e-05,0.26713]
[1778706761337,60.09,79414.89,0.0,0.99677,1e-05,0.2723]
[1778706763249,60.09,79408.26,0.0,0.99673,1e-05,0.27523]
[1778706764257,60.09,79407.93,0.0,0.99673,1e-05,0.27538]
[1778706769291,60.09,79410.21,0.0,0.99674,1e-05,0.27437]
[1778706770300,60.09,79414.05,0.0,0.99677,1e-05,0.27267]
[1778706771407,60.09,79413.29,0.0,0.99676,1e-05,0.27301]
[1778706777348,60.09,79414.23,0.0,0.99677,1e-05,0.27259]
[1778706782383,60.09,79416.61,0.0,0.99678,1e-05,0.27155]
[1778706787418,60.09,79419.9,0.0,0.9968,1e-05,0.27011]
[1778706791547,60.09,79410.88,0.0,0.99675,1e-05,0.27407]
[1778706792453,60.09,79410.88,0.0,0.99675,1e-05,0.27407]
[1778706797487,60.09,79411.05,0.0,0.99675,1e-05,0.274]
[1778706802523,60.09,79411.79,0.0,0.99675,1e-05,0.27367]
[1778706807558,60.09,79412.6,0.0,0.99676,1e-05,0.27331]
[1778706812593,60.09,79411.88,0.0,0.99677,1e-05,0.27187]
[1778706816621,60.09,79406.41,0.0,0.99674,1e-05,0.27428]
[1778706821756,60.09,79406.78,0.0,0.99674,1e-05,0.27412]
[1778706827698,60.09,79413.06,0.0,0.99678,1e-05,0.27135]
[1778706828705,60.09,79423.45,0.0,0.99684,1e-05,0.26683]
[1778706829714,60.09,79422.62,0.0,0.99684,1e-05,0.26719]
[1778706834747,60.09,79422.99,0.0,0.99684,1e-05,0.26703]
[1778706840789,60.09,79423.34,0.0,0.99684,1e-05,0.26687]
[1778706841898,60.09,79415.14,0.0,0.99679,1e-05,0.27044]
[1778706845823,60.09,79413.95,0.0,0.99679,1e-05,0.27096]
[1778706851967,60.09,79410.45,0.0,0.99677,1e-05,0.2725]
[1778706857910,60.09,79409.66,0.0,0.99676,1e-05,0.27284]
[1778706862943,60.09,79414.99,0.0,0.99679,1e-05,0.2705]
[1778706867979,60.09,79413.57,0.0,0.99678,1e-05,0.27113]
[1778706873013,60.09,79417.2,0.0,0.99683,1e-05,0.26779]
[1778706878049,60.09,79415.66,0.0,0.99682,1e-05,0.26846]
[1778706884091,60.09,79416.04,0.0,0.99682,1e-05,0.2683]
[1778706889125,60.09,79415.53,0.0,0.99682,1e-05,0.26852]
[1778706894162,60.09,79416.53,0.0,0.99682,1e-05,0.26808]
[1778706899197,60.09,79416.82,0.0,0.99682,1e-05,0.26796]
[1778706901210,60.09,79425.02,0.0,0.99687,1e-05,0.26442]
[1778706903224,60.09,79416.55,0.0,0.99682,1e-05,0.26808]
[1778706906247,60.09,79415.65,0.0,0.99682,1e-05,0.26847]
[1778706911281,60.09,79415.33,0.0,0.99682,1e-05,0.26861]
[1778706917322,60.09,79411.51,0.0,0.99679,1e-05,0.27027]
[1778706922465,60.09,79413.29,0.0,0.9968,1e-05,0.2695]
[1778706928400,60.09,79412.77,0.0,0.9968,1e-05,0.26972]
[1778706933436,60.09,79413.64,0.0,0.99683,1e-05,0.2676]
[1778706939480,60.09,79415.14,0.0,0.99683,1e-05,0.26695]
[1778706944521,60.09,79415.54,0.0,0.99684,1e-05,0.26677]
[1778706946531,60.09,79404.92,0.0,0.99678,1e-05,0.2714]
[1778706947536,60.09,79402.64,0.0,0.99676,1e-05,0.27241]
[1778706948543,60.09,79392.87,0.0,0.9967,1e-05,0.27674]
[1778706949550,60.09,79390.36,0.0,0.99669,1e-05,0.27786]
[1778706954584,60.09,79387.8,0.0,0.99667,1e-05,0.27901]
[1778706957607,60.09,79395.19,0.0,0.99672,1e-05,0.27571]
[1778706959621,60.09,79398.57,0.0,0.99674,1e-05,0.2742]
[1778706964657,60.09,79401.05,0.0,0.99675,1e-05,0.27311]
[1778706965663,60.09,79408.32,0.0,0.99679,1e-05,0.26991]
[1778706966677,60.09,79407.74,0.0,0.99679,1e-05,0.27017]
[1778706967682,60.09,79398.77,0.0,0.99674,1e-05,0.27412]
[1778706968691,60.09,79395.65,0.0,0.99672,1e-05,0.2755]
[1778706975739,60.09,79394.35,0.0,0.99671,1e-05,0.27608]
[1778706980774,60.09,79390.51,0.0,0.99669,1e-05,0.2778]
[1778706985809,60.09,79390.28,0.0,0.99669,1e-05,0.2779]
[1778706989837,60.09,79384.48,0.0,0.99665,1e-05,0.28051]
[1778706994872,60.09,79382.59,0.0,0.99666,1e-05,0.27956]
[1778706999910,60.09,79381.13,0.0,0.99665,1e-05,0.28022]
[1778707004941,60.09,79381.27,0.0,0.99666,1e-05,0.28015]
[1778707009976,60.09,79380.41,0.0,0.99665,1e-05,0.28054]
[1778707015012,60.09,79380.36,0.0,0.99665,1e-05,0.28057]
[1778707020047,60.09,79385.29,0.0,0.99668,1e-05,0.27834]
[1778707023165,60.09,79378.43,0.0,0.99664,1e-05,0.28144]
[1778707025082,60.09,79378.78,0.0,0.99664,1e-05,0.28128]
[1778707030118,60.09,79371.15,0.0,0.99659,1e-05,0.28476]
[1778707032133,60.09,79366.35,0.0,0.99656,1e-05,0.28697]
[1778707037167,60.09,79364.37,0.0,0.99655,1e-05,0.28788]
[1778707042201,60.09,79368.53,0.0,0.99658,1e-05,0.28596]
[1778707048244,60.09,79365.97,0.0,0.99656,1e-05,0.28714]
[1778707053376,60.09,79362.53,0.0,0.99656,1e-05,0.28689]
[1778707059323,60.09,79367.49,0.0,0.99659,1e-05,0.28461]
[1778707060328,60.09,79374.77,0.0,0.99664,1e-05,0.28129]
[1778707061339,60.09,79377.97,0.0,0.99666,1e-05,0.27984]
[1778707066371,60.09,79380.85,0.0,0.99667,1e-05,0.27854]
[1778707069392,60.09,79373.35,0.0,0.99663,1e-05,0.28193]
[1778707070399,60.09,79369.3,0.0,0.9966,1e-05,0.28378]
[1778707075434,60.09,79367.43,0.0,0.99659,1e-05,0.28463]
[1778707079463,60.09,79361.76,0.0,0.99656,1e-05,0.28724]
[1778707083587,60.09,79368.64,0.0,0.9966,1e-05,0.28408]
[1778707084498,60.09,79368.64,0.0,0.9966,1e-05,0.28408]
[1778707089544,60.09,79369.44,0.0,0.9966,1e-05,0.28371]
[1778707094581,60.09,79369.6,0.0,0.99661,1e-05,0.28364]
[1778707100624,60.09,79367.26,0.0,0.99659,1e-05,0.28471]
[1778707105660,60.09,79369.88,0.0,0.99661,1e-05,0.28351]
[1778707110695,60.09,79369.91,0.0,0.99661,1e-05,0.2835]
[1778707115730,60.09,79369.93,0.0,0.99663,1e-05,0.28167]
[1778707120765,60.09,79369.93,0.0,0.99663,1e-05,0.28167]
[1778707125799,60.09,79372.43,0.0,0.99664,1e-05,0.28053]
[1778707130834,60.09,79373.77,0.0,0.99665,1e-05,0.27993]
[1778707135871,60.09,79372.94,0.0,0.99665,1e-05,0.2803]
[1778707142919,60.09,79373.81,0.0,0.99665,1e-05,0.27991]
[1778707147953,60.09,79375.52,0.0,0.99666,1e-05,0.27914]
[1778707151982,60.09,79365.35,0.0,0.9966,1e-05,0.28376]
[1778707152989,60.09,79363.51,0.0,0.99659,1e-05,0.2846]
[1778707156017,60.09,79357.97,0.0,0.99656,1e-05,0.28715]
[1778707161062,60.09,79362.0,0.0,0.99658,1e-05,0.28529]
[1778707167092,60.09,79361.9,0.0,0.99658,1e-05,0.28534]
[1778707170114,60.09,79370.21,0.0,0.99663,1e-05,0.28154]
[1778707171121,60.09,79378.14,0.0,0.9967,1e-05,0.27616]
[1778707172127,60.09,79377.9,0.0,0.9967,1e-05,0.27626]
[1778707179177,60.09,79382.05,0.0,0.99672,1e-05,0.27441]
[1778707184290,60.09,79382.47,0.0,0.99673,1e-05,0.27423]
[1778707193275,60.09,79382.43,0.0,0.99673,1e-05,0.27424]
[1778707198314,60.09,79383.19,0.0,0.99673,1e-05,0.27391]
[1778707203347,60.09,79385.6,0.0,0.99674,1e-05,0.27284]
[1778707207376,60.09,79391.41,0.0,0.99678,1e-05,0.27028]
[1778707209390,60.09,79394.33,0.0,0.9968,1e-05,0.269]
[1778707213417,60.09,79389.43,0.0,0.99677,1e-05,0.27115]
[1778707219460,60.09,79389.38,0.0,0.99677,1e-05,0.27117]
[1778707224571,60.09,79389.9,0.0,0.99677,1e-05,0.27094]
[1778707234641,60.09,79391.23,0.0,0.9968,1e-05,0.26859]
[1778707240611,60.09,79391.01,0.0,0.9968,1e-05,0.26869]
[1778707247656,60.09,79390.05,0.0,0.99679,1e-05,0.26911]
[1778707252694,60.09,79391.09,0.0,0.9968,1e-05,0.26865]
[1778707260750,60.09,79390.86,0.0,0.9968,1e-05,0.26876]
[1778707264853,60.09,79381.05,0.0,0.99674,1e-05,0.27307]
[1778707265784,60.09,79381.05,0.0,0.99674,1e-05,0.27307]
[1778707270820,60.09,79379.03,0.0,0.99673,1e-05,0.27397]
[1778707275854,60.09,79380.05,0.0,0.99673,1e-05,0.27352]
[1778707280890,60.09,79385.18,0.0,0.99676,1e-05,0.27125]
[1778707282905,60.09,79386.61,0.0,0.99677,1e-05,0.27062]
[1778707287942,60.09,79390.43,0.0,0.99679,1e-05,0.26894]
[1778707292977,60.09,79389.04,0.0,0.99681,1e-05,0.26779]
[1778707298012,60.09,79385.76,0.0,0.99679,1e-05,0.26922]
[1778707303047,60.09,79378.74,0.0,0.99674,1e-05,0.27231]
[1778707308082,60.09,79383.1,0.0,0.99677,1e-05,0.27039]
[1778707314125,60.09,79383.48,0.0,0.99677,1e-05,0.27022]
[1778707319160,60.09,79384.44,0.0,0.99678,1e-05,0.2698]
[1778707325279,60.09,79384.83,0.0,0.99678,1e-05,0.26963]
[1778707329230,60.09,79391.96,0.0,0.99682,1e-05,0.26652]
[1778707335349,60.09,79392.21,0.0,0.99682,1e-05,0.26641]
[1778707341314,60.09,79391.96,0.0,0.99682,1e-05,0.26652]
[1778707345419,60.09,79403.16,0.0,0.99689,1e-05,0.26169]
[1778707351385,60.09,79405.46,0.0,0.99692,1e-05,0.25899]
[1778707356420,60.09,79401.38,0.0,0.9969,1e-05,0.26073]
[1778707361454,60.09,79403.19,0.0,0.99691,1e-05,0.25996]
[1778707366490,60.09,79405.05,0.0,0.99692,1e-05,0.25917]
[1778707371525,60.09,79405.77,0.0,0.99692,1e-05,0.25886]
[1778707376560,60.09,79405.71,0.0,0.99692,1e-05,0.25889]
[1778707381595,60.09,79406.13,0.0,0.99692,1e-05,0.25871]
[1778707386629,60.09,79402.66,0.0,0.9969,1e-05,0.26018]
[1778707391665,60.09,79402.72,0.0,0.9969,1e-05,0.26016]
[1778707396700,60.09,79401.64,0.0,0.9969,1e-05,0.26062]
[1778707401736,60.09,79402.54,0.0,0.9969,1e-05,0.26023]
[1778707407779,60.09,79402.39,0.0,0.9969,1e-05,0.2603]
[1778707412814,60.09,79402.15,0.0,0.99692,1e-05,0.25868]
[1778707417849,60.09,79401.57,0.0,0.99692,1e-05,0.25892]
[1778707422884,60.09,79401.66,0.0,0.99692,1e-05,0.25889]
[1778707427920,60.09,79402.84,0.0,0.99693,1e-05,0.25839]
[1778707432955,60.09,79400.9,0.0,0.99691,1e-05,0.25921]
[1778707434970,60.09,79395.51,0.0,0.99688,1e-05,0.2615]
[1778707440009,60.09,79394.64,0.0,0.99688,1e-05,0.26188]
[1778707445040,60.09,79389.11,0.0,0.99685,1e-05,0.26425]
[1778707448060,60.09,79385.99,0.0,0.99683,1e-05,0.2656]
[1778707453096,60.09,79385.27,0.0,0.99682,1e-05,0.26592]
[1778707458132,60.09,79385.5,0.0,0.99683,1e-05,0.26582]
[1778707463167,60.09,79384.89,0.0,0.99682,1e-05,0.26608]
[1778707468205,60.09,79385.35,0.0,0.99683,1e-05,0.26588]
[1778707474245,60.09,79386.54,0.0,0.99685,1e-05,0.26362]
[1778707479281,60.09,79386.42,0.0,0.99685,1e-05,0.26367]
[1778707484315,60.09,79383.98,0.0,0.99684,1e-05,0.26472]
[1778707489350,60.09,79379.1,0.0,0.99681,1e-05,0.26684]
[1778707495392,60.09,79377.28,0.0,0.9968,1e-05,0.26764]
[1778707500430,60.09,79378.58,0.0,0.99681,1e-05,0.26707]
[1778707503450,60.09,79371.81,0.0,0.99677,1e-05,0.27003]
[1778707504457,60.09,79369.12,0.0,0.99675,1e-05,0.27122]
[1778707508486,60.09,79375.25,0.0,0.99679,1e-05,0.26852]
[1778707509492,60.09,79375.36,0.0,0.99679,1e-05,0.26848]
[1778707512513,60.09,79381.45,0.0,0.99682,1e-05,0.26582]
[1778707513520,60.09,79383.29,0.0,0.99683,1e-05,0.26502]
[1778707519562,60.09,79383.06,0.0,0.99683,1e-05,0.26512]
[1778707524602,60.09,79388.7,0.0,0.99686,1e-05,0.26269]
[1778707529631,60.09,79393.06,0.0,0.99689,1e-05,0.26082]
[1778707536753,60.09,79394.05,0.0,0.99692,1e-05,0.25867]
[1778707543730,60.09,79396.58,0.0,0.99693,1e-05,0.2576]
[1778707550779,60.09,79396.46,0.0,0.99693,1e-05,0.25765]
[1778707555813,60.09,79397.29,0.0,0.99693,1e-05,0.2573]
[1778707561855,60.09,79402.2,0.0,0.99696,1e-05,0.25523]
[1778707567897,60.09,79404.47,0.0,0.99697,1e-05,0.25428]
[1778707572938,60.09,79404.51,0.0,0.99697,1e-05,0.25427]
[1778707577972,60.09,79405.23,0.0,0.99698,1e-05,0.25397]
[1778707583008,60.09,79405.7,0.0,0.99698,1e-05,0.25377]
[1778707587105,60.09,79415.2,0.0,0.99703,1e-05,0.24983]
[1778707588043,60.09,79415.2,0.0,0.99703,1e-05,0.24983]
[1778707593078,60.09,79419.03,0.0,0.99707,1e-05,0.24659]
[1778707598113,60.09,79421.3,0.0,0.99709,1e-05,0.24567]
[1778707604155,60.09,79421.26,0.0,0.99709,1e-05,0.24569]
[1778707609190,60.09,79419.8,0.0,0.99708,1e-05,0.24628]
[1778707617314,60.09,79423.74,0.0,0.9971,1e-05,0.24468]
[1778707623287,60.09,79423.38,0.0,0.9971,1e-05,0.24483]
[1778707625301,60.09,79417.13,0.0,0.99706,1e-05,0.24737]
[1778707630336,60.09,79416.25,0.0,0.99706,1e-05,0.24773]
[1778707635373,60.09,79415.92,0.0,0.99706,1e-05,0.24786]
[1778707640408,60.09,79418.61,0.0,0.99707,1e-05,0.24677]
[1778707645443,60.09,79418.65,0.0,0.99707,1e-05,0.24675]
[1778707650479,60.09,79416.67,0.0,0.99706,1e-05,0.24756]
[1778707655515,60.09,79416.33,0.0,0.99708,1e-05,0.24603]
[1778707660550,60.09,79408.89,0.0,0.99704,1e-05,0.24907]
[1778707661557,60.09,79403.92,0.0,0.99701,1e-05,0.25112]
[1778707663571,60.09,79399.76,0.0,0.99699,1e-05,0.25285]
[1778707665584,60.09,79395.03,0.0,0.99696,1e-05,0.25483]
[1778707671628,60.09,79394.59,0.0,0.99696,1e-05,0.25501]
[1778707677741,60.09,79392.88,0.0,0.99695,1e-05,0.25573]
[1778707683724,60.09,79391.79,0.0,0.99694,1e-05,0.25619]
[1778707688760,60.09,79390.61,0.0,0.99694,1e-05,0.25669]
[1778707693794,60.09,79389.93,0.0,0.99693,1e-05,0.25698]
[1778707700847,60.09,79389.61,0.0,0.99693,1e-05,0.25711]
[1778707706947,60.09,79386.21,0.0,0.99691,1e-05,0.25855]
[1778707712931,60.09,79386.9,0.0,0.99694,1e-05,0.25654]
[1778707721993,60.09,79387.92,0.0,0.99694,1e-05,0.25611]
[1778707727088,60.09,79388.58,0.0,0.99694,1e-05,0.25583]
[1778707733072,60.09,79388.88,0.0,0.99695,1e-05,0.2557]
[1778707738107,60.09,79387.84,0.0,0.99694,1e-05,0.25614]
[1778707743141,60.09,79386.49,0.0,0.99693,1e-05,0.25671]
[1778707748176,60.09,79383.67,0.0,0.99692,1e-05,0.2579]
[1778707754219,60.09,79383.42,0.0,0.99692,1e-05,0.25801]
[1778707756232,60.09,79389.37,0.0,0.99695,1e-05,0.2555]
[1778707757298,60.09,79393.35,0.0,0.99697,1e-05,0.25383]
[1778707761268,60.09,79398.23,0.0,0.997,1e-05,0.25179]
[1778707766303,60.09,79398.42,0.0,0.997,1e-05,0.25171]
[1778707771338,60.09,79398.73,0.0,0.99702,1e-05,0.24989]
[1778707776374,60.09,79402.5,0.0,0.99704,1e-05,0.24834]
[1778707781409,60.09,79402.06,0.0,0.99704,1e-05,0.24852]
[1778707787508,60.09,79401.31,0.0,0.99704,1e-05,0.24883]
[1778707793493,60.09,79402.23,0.0,0.99704,1e-05,0.24845]
[1778707798528,60.09,79401.59,0.0,0.99704,1e-05,0.24872]
[1778707803563,60.09,79401.1,0.0,0.99703,1e-05,0.24892]
[1778707808599,60.09,79401.55,0.0,0.99704,1e-05,0.24873]
[1778707817718,60.09,79400.93,0.0,0.99703,1e-05,0.24899]
[1778707823703,60.09,79401.0,0.0,0.99703,1e-05,0.24896]
[1778707828738,60.09,79400.88,0.0,0.99703,1e-05,0.24901]
[1778707833773,60.09,79401.86,0.0,0.99706,1e-05,0.24693]
[1778707838808,60.09,79402.9,0.0,0.99706,1e-05,0.2465]
[1778707843842,60.09,79403.67,0.0,0.99707,1e-05,0.24619]
[1778707848878,60.09,79406.54,0.0,0.99708,1e-05,0.24502]
[1778707853913,60.09,79406.57,0.0,0.99708,1e-05,0.24501]
[1778707855927,60.09,79411.68,0.0,0.99711,1e-05,0.24294]
[1778707857998,60.09,79415.09,0.0,0.99713,1e-05,0.24157]
[1778707863983,60.09,79416.07,0.0,0.99713,1e-05,0.24118]
[1778707869020,60.09,79417.34,0.0,0.99714,1e-05,0.24067]
[1778707876069,60.09,79417.88,0.0,0.99714,1e-05,0.24045]
[1778707881103,60.09,79417.65,0.0,0.99714,1e-05,0.24054]
[1778707886138,60.09,79418.23,0.0,0.99715,1e-05,0.24031]
[1778707891173,60.09,79418.37,0.0,0.99717,1e-05,0.23862]
[1778707896209,60.09,79418.49,0.0,0.99717,1e-05,0.23857]
[1778707901244,60.09,79419.14,0.0,0.99717,1e-05,0.23831]
[1778707906278,60.09,79419.12,0.0,0.99717,1e-05,0.23832]
[1778707911313,60.09,79419.35,0.0,0.99717,1e-05,0.23823]
[1778707916348,60.09,79419.42,0.0,0.99717,1e-05,0.2382]
[1778707924405,60.09,79420.27,0.0,0.99718,1e-05,0.23787]
[1778707929440,60.09,79420.37,0.0,0.99718,1e-05,0.23783]
[1778707935486,60.09,79420.62,0.0,0.99718,1e-05,0.23773]
[1778707938561,60.09,79426.39,0.0,0.99721,1e-05,0.23545]
[1778707944548,60.09,79427.17,0.0,0.99721,1e-05,0.23515]
[1778707949583,60.09,79426.38,0.0,0.99721,1e-05,0.23546]
[1778707954626,60.09,79427.22,0.0,0.99723,1e-05,0.23352]
[1778707959655,60.09,79427.54,0.0,0.99723,1e-05,0.23339]
[1778707964690,60.09,79430.48,0.0,0.99725,1e-05,0.23225]
[1778707969725,60.09,79429.77,0.0,0.99724,1e-05,0.23252]
[1778707974761,60.09,79429.24,0.0,0.99724,1e-05,0.23273]
[1778707979795,60.09,79429.58,0.0,0.99724,1e-05,0.2326]
[1778707984829,60.09,79429.73,0.0,0.99724,1e-05,0.23254]
[1778707989865,60.09,79429.5,0.0,0.99724,1e-05,0.23263]
[1778707994902,60.09,79430.07,0.0,0.99725,1e-05,0.23241]
[1778707999937,60.09,79429.42,0.0,0.99724,1e-05,0.23266]
[1778708006985,60.09,79428.87,0.0,0.99724,1e-05,0.23287]
[1778708007992,60.09,79428.86,0.0,0.99724,1e-05,0.23288]
[1778708012021,60.09,79428.43,0.0,0.99726,1e-05,0.23144]
[1778708019123,60.09,79428.71,0.0,0.99726,1e-05,0.23133]
[1778708025117,60.09,79428.46,0.0,0.99726,1e-05,0.23143]
[1778708028135,60.09,79422.58,0.0,0.99723,1e-05,0.23372]
[1778708029193,60.09,79419.22,0.0,0.99721,1e-05,0.23503]
[1778708035185,60.09,79418.55,0.0,0.9972,1e-05,0.2353]
[1778708040220,60.09,79419.62,0.0,0.99721,1e-05,0.23488]
[1778708045255,60.09,79420.57,0.0,0.99722,1e-05,0.2345]
[1778708050292,60.09,79419.99,0.0,0.99721,1e-05,0.23473]
[1778708055328,60.09,79417.83,0.0,0.9972,1e-05,0.23558]
[1778708058349,60.09,79411.64,0.0,0.99717,1e-05,0.23803]
[1778708059403,60.09,79406.23,0.0,0.99714,1e-05,0.24018]
[1778708061374,60.09,79405.5,0.0,0.99714,1e-05,0.24047]
[1778708066405,60.09,79403.75,0.0,0.99713,1e-05,0.24117]
[1778708071439,60.09,79402.62,0.0,0.99714,1e-05,0.23998]
[1778708076472,60.09,79399.69,0.0,0.99712,1e-05,0.24115]
[1778708081510,60.09,79399.9,0.0,0.99713,1e-05,0.24107]
[1778708083523,60.09,79406.12,0.0,0.99716,1e-05,0.23858]
[1778708085538,60.09,79414.28,0.0,0.9972,1e-05,0.23535]
[1778708089612,60.09,79414.31,0.0,0.9972,1e-05,0.23534]
[1778708095608,60.09,79416.98,0.0,0.99722,1e-05,0.23429]
[1778708100643,60.09,79420.54,0.0,0.99723,1e-05,0.2329]
[1778708102659,60.09,79434.49,0.0,0.9973,1e-05,0.22752]
[1778708103665,60.09,79437.61,0.0,0.99732,1e-05,0.22633]
[1778708105679,60.09,79441.09,0.0,0.99734,0.0,0.22501]
[1778708110717,60.09,79445.48,0.0,0.99736,0.0,0.22336]
[1778708115750,60.09,79445.01,0.0,0.99736,0.0,0.22354]
[1778708121792,60.09,79445.04,0.0,0.99736,0.0,0.22352]
[1778708126828,60.09,79445.46,0.0,0.99736,0.0,0.22337]
[1778708132869,60.09,79445.47,0.0,0.99738,0.0,0.22181]
[1778708137904,60.09,79444.32,0.0,0.99737,0.0,0.22224]
[1778708142939,60.09,79444.37,0.0,0.99737,0.0,0.22222]
[1778708147973,60.09,79444.49,0.0,0.99737,0.0,0.22217]
[1778708153009,60.09,79444.01,0.0,0.99737,0.0,0.22235]
[1778708158044,60.09,79443.8,0.0,0.99737,0.0,0.22243]
[1778708163079,60.09,79442.21,0.0,0.99736,0.0,0.22303]
[1778708168115,60.09,79442.31,0.0,0.99736,0.0,0.22299]
[1778708173149,60.09,79439.77,0.0,0.99735,0.0,0.22395]
[1778708178183,60.09,79434.37,0.0,0.99732,1e-05,0.22599]
[1778708183218,60.09,79429.52,0.0,0.9973,1e-05,0.22784]
[1778708188254,60.09,79428.34,0.0,0.99729,1e-05,0.22829]
[1778708193288,60.09,79427.89,0.0,0.99731,1e-05,0.22688]
[1778708200398,60.09,79427.21,0.0,0.9973,1e-05,0.22714]
[1778708206380,60.09,79432.88,0.0,0.99733,1e-05,0.22498]
[1778708211415,60.09,79432.24,0.0,0.99733,1e-05,0.22522]
[1778708216450,60.09,79433.99,0.0,0.99734,0.0,0.22456]
[1778708221485,60.09,79434.52,0.0,0.99734,0.0,0.22436]
[1778708227527,60.09,79434.81,0.0,0.99734,0.0,0.22425]
[1778708229541,60.09,79442.66,0.0,0.99738,0.0,0.2213]
[1778708234577,60.09,79443.58,0.0,0.99739,0.0,0.22096]
[1778708239611,60.09,79443.6,0.0,0.99739,0.0,0.22095]
[1778708244646,60.09,79444.03,0.0,0.99739,0.0,0.22079]
[1778708250748,60.09,79444.34,0.0,0.99739,0.0,0.22068]
[1778708256730,60.09,79446.32,0.0,0.99742,0.0,0.2184]
[1778708261766,60.09,79449.36,0.0,0.99743,0.0,0.21728]
[1778708264787,60.09,79455.2,0.0,0.99746,0.0,0.21514]
[1778708266801,60.09,79458.75,0.0,0.99748,0.0,0.21385]
[1778708271835,60.09,79459.35,0.0,0.99748,0.0,0.21364]
[1778708276870,60.09,79464.78,0.0,0.99751,0.0,0.21168]
[1778708280959,60.09,79453.6,0.0,0.99745,0.0,0.21573]
[1778708282914,60.09,79443.36,0.0,0.9974,0.0,0.2195]
[1778708283921,60.09,79444.14,0.0,0.99741,0.0,0.21921]
[1778708288956,60.09,79444.12,0.0,0.99741,0.0,0.21921]
[1778708293991,60.09,79444.37,0.0,0.99741,0.0,0.21912]
[1778708298018,60.09,79450.1,0.0,0.99744,0.0,0.21701]
[1778708303053,60.09,79454.25,0.0,0.99746,0.0,0.21549]
[1778708305068,60.09,79460.79,0.0,0.99749,0.0,0.21312]
[1778708311176,60.09,79462.14,0.0,0.99751,0.0,0.21112]
[1778708317153,60.09,79461.58,0.0,0.99751,0.0,0.21133]
[1778708322187,60.09,79456.64,0.0,0.99749,0.0,0.21311]
[1778708326215,60.09,79454.09,0.0,0.99747,0.0,0.21403]
[1778708331316,60.09,79454.4,0.0,0.99747,0.0,0.21392]
[1778708338299,60.09,79456.83,0.0,0.99749,0.0,0.21304]
[1778708343333,60.09,79460.11,0.0,0.9975,0.0,0.21185]
[1778708347362,60.09,79466.07,0.0,0.99753,0.0,0.20972]
[1778708352397,60.09,79466.98,0.0,0.99753,0.0,0.2094]
[1778708357432,60.09,79466.36,0.0,0.99753,0.0,0.20962]
[1778708362467,60.09,79465.59,0.0,0.99753,0.0,0.20989]
[1778708367501,60.09,79463.39,0.0,0.99752,0.0,0.21068]
[1778708372537,60.09,79464.25,0.0,0.99754,0.0,0.20888]
[1778708377572,60.09,79463.91,0.0,0.99754,0.0,0.209]
[1778708382606,60.09,79463.6,0.0,0.99754,0.0,0.20911]
[1778708391736,60.09,79463.92,0.0,0.99754,0.0,0.20899]
[1778708397712,60.09,79463.38,0.0,0.99753,0.0,0.20918]
[1778708401814,60.09,79469.44,0.0,0.99756,0.0,0.20704]
[1778708403755,60.09,79469.4,0.0,0.99756,0.0,0.20705]
[1778708408793,60.09,79470.67,0.0,0.99757,0.0,0.2066]
[1778708413825,60.09,79467.88,0.0,0.99756,0.0,0.20759]
[1778708418860,60.09,79467.79,0.0,0.99755,0.0,0.20762]
[1778708423894,60.09,79468.78,0.0,0.99756,0.0,0.20727]
[1778708428930,60.09,79468.87,0.0,0.99756,0.0,0.20724]
[1778708433964,60.09,79467.22,0.0,0.99757,0.0,0.20634]
[1778708434972,60.09,79459.99,0.0,0.99754,0.0,0.2089]
[1778708435979,60.09,79461.48,0.0,0.99754,0.0,0.20837]
[1778708441013,60.09,79461.51,0.0,0.99754,0.0,0.20836]
[1778708448065,60.09,79461.44,0.0,0.99754,0.0,0.20838]
[1778708451086,60.09,79456.19,0.0,0.99752,0.0,0.21025]
[1778708456124,60.09,79451.75,0.0,0.9975,0.0,0.21185]
[1778708462234,60.09,79450.33,0.0,0.99749,0.0,0.21236]
[1778708467199,60.09,79445.23,0.0,0.99747,0.0,0.21421]
[1778708469211,60.09,79455.04,0.0,0.99751,0.0,0.21067]
[1778708470219,60.09,79459.23,0.0,0.99753,0.0,0.20917]
[1778708471226,60.09,79465.14,0.0,0.99756,0.0,0.20707]
[1778708472304,60.09,79468.03,0.0,0.99757,0.0,0.20605]
[1778708478276,60.09,79466.71,0.0,0.99757,0.0,0.20652]
[1778708492446,60.09,79465.35,0.0,0.99758,0.0,0.20552]
[1778708496402,60.09,79470.53,0.0,0.9976,0.0,0.20371]
[1778708502515,60.09,79472.85,0.0,0.99761,0.0,0.2029]
[1778708508486,60.09,79468.46,0.0,0.99759,0.0,0.20443]
[1778708514529,60.09,79467.97,0.0,0.99759,0.0,0.2046]
[1778708519564,60.09,79468.29,0.0,0.99759,0.0,0.20449]
[1778708532726,60.09,79468.14,0.0,0.99759,0.0,0.20454]
[1778708539704,60.09,79468.26,0.0,0.99759,0.0,0.2045]
[1778708544740,60.09,79468.22,0.0,0.99759,0.0,0.20451]
[1778708550782,60.09,79468.23,0.0,0.99759,0.0,0.20451]
[1778708555818,60.09,79471.29,0.0,0.99762,0.0,0.20198]
[1778708560853,60.09,79470.73,0.0,0.99762,0.0,0.20218]
[1778708565888,60.09,79470.34,0.0,0.99762,0.0,0.20231]
[1778708570923,60.09,79470.24,0.0,0.99762,0.0,0.20235]
[1778708578978,60.09,79470.43,0.0,0.99762,0.0,0.20228]
[1778708584015,60.09,79470.26,0.0,0.99762,0.0,0.20234]
[1778708589050,60.09,79470.55,0.0,0.99762,0.0,0.20224]
[1778708594083,60.09,79470.73,0.0,0.99762,0.0,0.20218]
[1778708599119,60.09,79470.06,0.0,0.99762,0.0,0.20241]
[1778708604156,60.09,79470.37,0.0,0.99762,0.0,0.2023]
[1778708606168,60.09,79475.57,0.0,0.99764,0.0,0.20051]
[1778708611205,60.09,79476.27,0.0,0.99766,0.0,0.19882]
[1778708616287,60.09,79478.25,0.0,0.99767,0.0,0.19814]
[1778708621322,60.09,79478.04,0.0,0.99767,0.0,0.19822]
[1778708626357,60.09,79478.25,0.0,0.99767,0.0,0.19814]
[1778708631393,60.09,79478.22,0.0,0.99767,0.0,0.19815]
[1778708636427,60.09,79476.87,0.0,0.99766,0.0,0.19861]
[1778708639448,60.09,79471.6,0.0,0.99764,0.0,0.20042]
[1778708641462,60.09,79468.79,0.0,0.99763,0.0,0.20139]
[1778708648514,60.09,79469.58,0.0,0.99763,0.0,0.20112]
[1778708653567,60.09,79469.76,0.0,0.99763,0.0,0.20105]
[1778708658584,60.09,79469.76,0.0,0.99763,0.0,0.20105]
[1778708663637,60.09,79463.75,0.0,0.9976,0.0,0.20314]
[1778708669661,60.09,79463.02,0.0,0.9976,0.0,0.20339]
[1778708673709,60.09,79458.79,0.0,0.9976,0.0,0.20339]
[1778708678724,60.09,79456.96,0.0,0.99759,0.0,0.20403]
[1778708683779,60.09,79459.1,0.0,0.9976,0.0,0.20329]
[1778708689800,60.09,79458.57,0.0,0.9976,0.0,0.20347]
[1778708695845,60.09,79457.74,0.0,0.99759,0.0,0.20376]
[1778708700881,60.09,79457.82,0.0,0.99759,0.0,0.20373]
[1778708705917,60.09,79458.37,0.0,0.9976,0.0,0.20354]
[1778708711958,60.09,79462.76,0.0,0.99762,0.0,0.20201]
[1778708719007,60.09,79462.62,0.0,0.99762,0.0,0.20206]
[1778708724060,60.09,79462.06,0.0,0.99761,0.0,0.20226]
[1778708729078,60.09,79462.06,0.0,0.99761,0.0,0.20226]
[1778708734130,60.09,79462.2,0.0,0.99763,0.0,0.20075]
[1778708741164,60.09,79462.41,0.0,0.99763,0.0,0.20067]
[1778708743176,60.09,79455.51,0.0,0.9976,0.0,0.20307]
[1778708744200,60.09,79452.85,0.0,0.99759,0.0,0.20399]
[1778708748210,60.09,79448.93,0.0,0.99757,0.0,0.20537]
[1778708753247,60.09,79444.08,0.0,0.99755,0.0,0.20708]
[1778708754270,60.09,79435.27,0.0,0.99751,0.0,0.21023]
[1778708756266,60.09,79434.42,0.0,0.9975,0.0,0.21053]
[1778708761302,60.09,79430.25,0.0,0.99748,0.0,0.21204]
[1778708766337,60.09,79428.35,0.0,0.99747,0.0,0.21273]
[1778708771371,60.09,79426.89,0.0,0.99747,0.0,0.21326]
[1778708776415,60.09,79416.3,0.0,0.99741,0.0,0.21714]
[1778708777422,60.09,79386.53,0.0,0.99726,1e-05,0.22839]
[1778708778428,60.09,79390.36,0.0,0.99728,1e-05,0.22691]
[1778708781450,60.09,79393.34,0.0,0.9973,1e-05,0.22577]
[1778708783464,60.09,79411.25,0.0,0.99739,0.0,0.21901]
[1778708784487,60.09,79413.86,0.0,0.9974,0.0,0.21804]
[1778708787492,60.09,79416.76,0.0,0.99742,0.0,0.21697]
[1778708792527,60.09,79416.76,0.0,0.99744,0.0,0.21542]
[1778708797563,60.09,79420.29,0.0,0.99745,0.0,0.21413]
[1778708802598,60.09,79420.37,0.0,0.99745,0.0,0.2141]
[1778708803605,60.09,79433.37,0.0,0.99751,0.0,0.2094]
[1778708804627,60.09,79435.69,0.0,0.99753,0.0,0.20857]
[1778708807641,60.09,79446.2,0.0,0.99757,0.0,0.20485]
[1778708808641,60.09,79447.43,0.0,0.99758,0.0,0.20441]
[1778708813675,60.09,79447.61,0.0,0.99758,0.0,0.20435]
[1778708818710,60.09,79447.67,0.0,0.99758,0.0,0.20433]
[1778708820724,60.09,79443.47,0.0,0.99756,0.0,0.20581]
[1778708822743,60.09,79435.53,0.0,0.99753,0.0,0.20863]
[1778708824767,60.09,79433.09,0.0,0.99751,0.0,0.2095]
[1778708827773,60.09,79429.25,0.0,0.9975,0.0,0.21088]
[1778708830794,60.09,79424.48,0.0,0.99747,0.0,0.2126]
[1778708836836,60.09,79423.09,0.0,0.99747,0.0,0.21311]
[1778708838849,60.09,79431.08,0.0,0.9975,0.0,0.21022]
[1778708840864,60.09,79431.96,0.0,0.99751,0.0,0.2099]
[1778708843886,60.09,79442.63,0.0,0.99756,0.0,0.2061]
[1778708844908,60.09,79449.37,0.0,0.99759,0.0,0.20374]
[1778708845901,60.09,79449.37,0.0,0.99759,0.0,0.20374]
[1778708852950,60.09,79454.83,0.0,0.99763,0.0,0.20037]
[1778708858992,60.09,79455.13,0.0,0.99763,0.0,0.20027]
[1778708864031,60.09,79457.6,0.0,0.99764,0.0,0.19942]
[1778708869063,60.09,79458.7,0.0,0.99765,0.0,0.19904]
[1778708874098,60.09,79458.35,0.0,0.99765,0.0,0.19916]
[1778708878126,60.09,79463.9,0.0,0.99767,0.0,0.19726]
[1778708880143,60.09,79465.8,0.0,0.99768,0.0,0.19662]
[1778708882155,60.09,79470.94,0.0,0.9977,0.0,0.19488]
[1778708884168,60.09,79475.22,0.0,0.99772,0.0,0.19345]
[1778708889204,60.09,79474.54,0.0,0.99772,0.0,0.19367]
[1778708895265,60.09,79476.03,0.0,0.99773,0.0,0.19318]
[1778708901287,60.09,79477.69,0.0,0.99773,0.0,0.19262]
[1778708906323,60.09,79478.76,0.0,0.99774,0.0,0.19227]
[1778708911358,60.09,79479.11,0.0,0.99776,0.0,0.19074]
[1778708916393,60.09,79478.79,0.0,0.99775,0.0,0.19085]
[1778708921428,60.09,79479.01,0.0,0.99776,0.0,0.19077]
[1778708925475,60.09,79484.48,0.0,0.99778,0.0,0.18897]
[1778708927469,60.09,79484.42,0.0,0.99778,0.0,0.18899]
[1778708932504,60.09,79487.18,0.0,0.99779,0.0,0.18809]
[1778708937539,60.09,79486.64,0.0,0.99779,0.0,0.18827]
[1778708942575,60.09,79484.6,0.0,0.99778,0.0,0.18893]
[1778708947615,60.09,79484.48,0.0,0.99778,0.0,0.18897]
[1778708952650,60.09,79479.5,0.0,0.99776,0.0,0.19061]
[1778708955688,60.09,79475.47,0.0,0.99774,0.0,0.19195]
[1778708960705,60.09,79474.64,0.0,0.99774,0.0,0.19222]
[1778708965758,60.09,79475.45,0.0,0.99774,0.0,0.19195]
[1778708970776,60.09,79475.26,0.0,0.99774,0.0,0.19202]
[1778708974804,60.09,79471.37,0.0,0.99774,0.0,0.19189]
[1778708975828,60.09,79461.88,0.0,0.9977,0.0,0.19507]
[1778708976817,60.09,79461.88,0.0,0.9977,0.0,0.19507]
[1778708981854,60.09,79459.25,0.0,0.99769,0.0,0.19596]
[1778708986898,60.09,79459.01,0.0,0.99768,0.0,0.19604]
[1778708989915,60.09,79458.55,0.0,0.99768,0.0,0.1962]
[1778708992937,60.09,79458.57,0.0,0.99768,0.0,0.19619]
[1778708997972,60.09,79456.94,0.0,0.99767,0.0,0.19674]
[1778709003008,60.09,79457.02,0.0,0.99768,0.0,0.19672]
[1778709009050,60.09,79457.11,0.0,0.99768,0.0,0.19669]
[1778709015095,60.09,79457.14,0.0,0.99768,0.0,0.19668]
[1778709016121,60.09,79465.99,0.0,0.99771,0.0,0.19369]
[1778709017109,60.09,79465.99,0.0,0.99771,0.0,0.19369]
[1778709022147,60.09,79469.45,0.0,0.99773,0.0,0.19253]
[1778709027180,60.09,79471.91,0.0,0.99774,0.0,0.19171]
[1778709029192,60.09,79479.81,0.0,0.99777,0.0,0.18911]
[1778709030199,60.09,79480.29,0.0,0.99778,0.0,0.18895]
[1778709035235,60.09,79479.11,0.0,0.99779,0.0,0.18794]
[1778709040271,60.09,79479.58,0.0,0.99779,0.0,0.18778]
[1778709045306,60.09,79479.08,0.0,0.99779,0.0,0.18795]
[1778709049334,60.09,79484.85,0.0,0.99781,0.0,0.18607]
[1778709054371,60.09,79484.49,0.0,0.99781,0.0,0.18619]
[1778709059405,60.09,79486.11,0.0,0.99782,0.0,0.18566]
[1778709064441,60.09,79485.93,0.0,0.99782,0.0,0.18572]
[1778709066473,60.09,79491.22,0.0,0.99784,0.0,0.18402]
[1778709071495,60.09,79488.79,0.0,0.99783,0.0,0.1848]
[1778709076545,60.09,79486.28,0.0,0.99782,0.0,0.18561]
[1778709079551,60.09,79477.36,0.0,0.99778,0.0,0.18851]
[1778709080559,60.09,79471.14,0.0,0.99775,0.0,0.19056]
[1778709081566,60.09,79472.48,0.0,0.99776,0.0,0.19011]
[1778709086616,60.09,79477.77,0.0,0.99778,0.0,0.18838]
[1778709091636,60.09,79480.97,0.0,0.99781,0.0,0.18594]
[1778709096687,60.09,79482.19,0.0,0.99782,0.0,0.18555]
[1778709101706,60.09,79482.76,0.0,0.99782,0.0,0.18536]
[1778709106760,60.09,79482.73,0.0,0.99782,0.0,0.18537]
[1778709111776,60.09,79482.78,0.0,0.99782,0.0,0.18536]
[1778709116830,60.09,79483.92,0.0,0.99782,0.0,0.18499]
[1778709121845,60.09,79483.47,0.0,0.99782,0.0,0.18513]
[1778709126901,60.09,79482.81,0.0,0.99782,0.0,0.18535]
[1778709131916,60.09,79482.05,0.0,0.99782,0.0,0.18559]
[1778709136975,60.09,79481.21,0.0,0.99781,0.0,0.18586]
[1778709141987,60.09,79482.88,0.0,0.99782,0.0,0.18532]
[1778709147045,60.09,79486.1,0.0,0.99783,0.0,0.18429]
[1778709152060,60.09,79486.44,0.0,0.99785,0.0,0.1828]
[1778709157093,60.09,79487.09,0.0,0.99785,0.0,0.1826]
[1778709162127,60.09,79490.61,0.0,0.99787,0.0,0.18148]
[1778709167185,60.09,79497.11,0.0,0.9979,0.0,0.17943]
[1778709171193,60.09,79499.94,0.0,0.99791,0.0,0.17854]
[1778709176227,60.09,79498.55,0.0,0.9979,0.0,0.17897]
[1778709184285,60.09,79497.77,0.0,0.9979,0.0,0.17922]
[1778709189317,60.09,79497.83,0.0,0.9979,0.0,0.1792]
[1778709190326,60.09,79490.93,0.0,0.99787,0.0,0.18138]
[1778709191332,60.09,79488.67,0.0,0.99786,0.0,0.18209]
[1778709195359,60.09,79484.83,0.0,0.99784,0.0,0.18332]
[1778709200395,60.09,79483.7,0.0,0.99784,0.0,0.18368]
[1778709202409,60.09,79469.25,0.0,0.99778,0.0,0.18837]
[1778709203416,60.09,79464.11,0.0,0.99776,0.0,0.19006]
[1778709205430,60.09,79462.26,0.0,0.99775,0.0,0.19067]
[1778709210464,60.09,79466.82,0.0,0.99777,0.0,0.18916]
[1778709214493,60.09,79477.61,0.0,0.99783,0.0,0.18426]
[1778709215500,60.09,79482.05,0.0,0.99785,0.0,0.18284]
[1778709217542,60.09,79472.01,0.0,0.99781,0.0,0.18607]
[1778709218521,60.09,79472.01,0.0,0.99781,0.0,0.18607]
[1778709223556,60.09,79475.28,0.0,0.99782,0.0,0.18501]
[1778709227611,60.09,79478.73,0.0,0.99783,0.0,0.1839]
[1778709232618,60.09,79478.64,0.0,0.99783,0.0,0.18393]
[1778709237682,60.09,79479.06,0.0,0.99784,0.0,0.18379]
[1778709242694,60.09,79478.44,0.0,0.99783,0.0,0.18399]
[1778709247754,60.09,79479.83,0.0,0.99784,0.0,0.18355]
[1778709252763,60.09,79479.0,0.0,0.99784,0.0,0.18381]
[1778709257822,60.09,79479.32,0.0,0.99784,0.0,0.18371]
[1778709262833,60.09,79479.9,0.0,0.99784,0.0,0.18352]
[1778709267892,60.09,79480.17,0.0,0.99784,0.0,0.18344]
[1778709271897,60.09,79475.3,0.0,0.99784,0.0,0.18362]
[1778709276931,60.09,79473.84,0.0,0.99783,0.0,0.18409]
[1778709281967,60.09,79470.75,0.0,0.99782,0.0,0.18509]
[1778709287002,60.09,79470.42,0.0,0.99782,0.0,0.1852]
[1778709292037,60.09,79471.03,0.0,0.99782,0.0,0.185]
[1778709298105,60.09,79475.05,0.0,0.99784,0.0,0.1837]
[1778709303115,60.09,79481.92,0.0,0.99786,0.0,0.18151]
[1778709307142,60.09,79483.07,0.0,0.99787,0.0,0.18114]
[1778709313184,60.09,79483.03,0.0,0.99787,0.0,0.18116]
[1778709318243,60.09,79482.38,0.0,0.99787,0.0,0.18136]
[1778709323254,60.09,79482.41,0.0,0.99787,0.0,0.18135]
[1778709328313,60.09,79482.73,0.0,0.99787,0.0,0.18125]
[1778709333324,60.09,79478.42,0.0,0.99786,0.0,0.18125]
[1778709338382,60.09,79463.07,0.0,0.9978,0.0,0.18619]
[1778709340374,60.09,79460.36,0.0,0.99779,0.0,0.18707]
[1778709342388,60.09,79456.67,0.0,0.99777,0.0,0.18828]
[1778709346415,60.09,79445.98,0.0,0.99773,0.0,0.19182]
[1778709347423,60.09,79439.48,0.0,0.9977,0.0,0.194]
[1778709348454,60.09,79431.66,0.0,0.99766,0.0,0.19666]
[1778709350445,60.09,79426.0,0.0,0.99764,0.0,0.1986]
[1778709352458,60.09,79425.96,0.0,0.99764,0.0,0.19861]
[1778709357499,60.09,79422.27,0.0,0.99762,0.0,0.19988]
[1778709362535,60.09,79421.66,0.0,0.99762,0.0,0.2001]
[1778709367567,60.09,79420.37,0.0,0.99761,0.0,0.20054]
[1778709372602,60.09,79418.36,0.0,0.9976,0.0,0.20124]
[1778709375622,60.09,79410.24,0.0,0.99756,0.0,0.20409]
[1778709377637,60.09,79407.91,0.0,0.99755,0.0,0.20491]
[1778709378665,60.09,79402.41,0.0,0.99753,0.0,0.20687]
[1778709382672,60.09,79400.53,0.0,0.99752,0.0,0.20754]
[1778709384686,60.09,79393.36,0.0,0.99748,0.0,0.21012]
[1778709385693,60.09,79391.92,0.0,0.99748,0.0,0.21064]
[1778709390727,60.09,79391.93,0.0,0.99748,0.0,0.21064]
[1778709395763,60.09,79390.99,0.0,0.99749,0.0,0.20944]
[1778709397777,60.09,79397.36,0.0,0.99752,0.0,0.20715]
[1778709400798,60.09,79401.32,0.0,0.99754,0.0,0.20574]
[1778709403819,60.09,79405.88,0.0,0.99756,0.0,0.20413]
[1778709408875,60.09,79405.4,0.0,0.99756,0.0,0.2043]
[1778709416910,60.09,79404.71,0.0,0.99756,0.0,0.20454]
[1778709421945,60.09,79404.9,0.0,0.99756,0.0,0.20447]
[1778709426980,60.09,79403.88,0.0,0.99755,0.0,0.20483]
[1778709433040,60.09,79403.52,0.0,0.99755,0.0,0.20496]
[1778709439088,60.09,79403.95,0.0,0.99755,0.0,0.20481]
[1778709444117,60.09,79404.77,0.0,0.99756,0.0,0.20452]
[1778709449157,60.09,79405.31,0.0,0.99756,0.0,0.20433]
[1778709454187,60.09,79406.94,0.0,0.99758,0.0,0.20226]
[1778709459228,60.09,79405.8,0.0,0.99758,0.0,0.20266]
[1778709464258,60.09,79405.87,0.0,0.99758,0.0,0.20263]
[1778709469299,60.09,79405.66,0.0,0.99758,0.0,0.20271]
[1778709475334,60.09,79405.33,0.0,0.99758,0.0,0.20282]
[1778709480370,60.09,79405.32,0.0,0.99758,0.0,0.20283]
[1778709485404,60.09,79405.29,0.0,0.99758,0.0,0.20284]
[1778709490440,60.09,79404.98,0.0,0.99757,0.0,0.20295]
[1778709492453,60.09,79396.56,0.0,0.99753,0.0,0.20592]
[1778709493461,60.09,79394.66,0.0,0.99753,0.0,0.2066]
[1778709499513,60.09,79393.01,0.0,0.99752,0.0,0.20719]
[1778709506552,60.09,79390.58,0.0,0.99751,0.0,0.20806]
[1778709511587,60.09,79390.05,0.0,0.99752,0.0,0.20673]
[1778709516622,60.09,79391.0,0.0,0.99753,0.0,0.20639]
[1778709521657,60.09,79390.26,0.0,0.99752,0.0,0.20665]
[1778709525686,60.09,79384.53,0.0,0.99749,0.0,0.20871]
[1778709526692,60.09,79380.03,0.0,0.99747,0.0,0.21034]
[1778709531727,60.09,79377.47,0.0,0.99746,0.0,0.21127]
[1778709534747,60.09,79358.15,0.0,0.99736,1e-05,0.21841]
[1778709535754,60.09,79355.92,0.0,0.99735,1e-05,0.21925]
[1778709540790,60.09,79360.7,0.0,0.99738,1e-05,0.21746]
[1778709542805,60.09,79365.88,0.0,0.9974,0.0,0.21553]
[1778709545839,60.09,79370.85,0.0,0.99743,0.0,0.21369]
[1778709550874,60.09,79375.2,0.0,0.99745,0.0,0.2121]
[1778709557923,60.09,79375.63,0.0,0.99745,0.0,0.21194]
[1778709562958,60.09,79376.2,0.0,0.99745,0.0,0.21173]
[1778709569000,60.09,79376.23,0.0,0.99745,0.0,0.21172]
[1778709574034,60.09,79376.24,0.0,0.99747,0.0,0.21017]
[1778709579070,60.09,79374.95,0.0,0.99747,0.0,0.21064]
[1778709584105,60.09,79374.65,0.0,0.99747,0.0,0.21075]
[1778709590155,60.09,79374.64,0.0,0.99747,0.0,0.21075]
[1778709595181,60.09,79376.71,0.0,0.99748,0.0,0.21]
[1778709600225,60.09,79376.34,0.0,0.99747,0.0,0.21014]
[1778709602241,60.09,79382.22,0.0,0.9975,0.0,0.20801]
[1778709603246,60.09,79422.42,0.0,0.99769,0.0,0.19399]
[1778709604253,60.09,79408.89,0.0,0.99763,0.0,0.19861]
[1778709605272,60.09,79388.75,0.0,0.99753,0.0,0.20568]
[1778709606268,60.09,79388.62,0.0,0.99753,0.0,0.20572]
[1778709607274,60.09,79396.28,0.0,0.99757,0.0,0.20301]
[1778709608280,60.09,79393.67,0.0,0.99756,0.0,0.20393]
[1778709609287,60.09,79387.03,0.0,0.99752,0.0,0.20629]
[1778709610303,60.09,79387.49,0.0,0.99753,0.0,0.20612]
[1778709615334,60.09,79391.77,0.0,0.99755,0.0,0.2046]
[1778709617345,60.09,79395.22,0.0,0.99756,0.0,0.20338]
[1778709622379,60.09,79396.92,0.0,0.99757,0.0,0.20278]
[1778709627415,60.09,79397.47,0.0,0.99757,0.0,0.20259]
[1778709632450,60.09,79397.82,0.0,0.99759,0.0,0.20097]
[1778709637485,60.09,79398.54,0.0,0.9976,0.0,0.20072]
[1778709643528,60.09,79401.65,0.0,0.99761,0.0,0.19964]
[1778709649569,60.09,79402.32,0.0,0.99761,0.0,0.19941]
[1778709655611,60.09,79394.91,0.0,0.99758,0.0,0.20199]
[1778709657625,60.09,79388.93,0.0,0.99755,0.0,0.2041]
[1778709662662,60.09,79387.26,0.0,0.99754,0.0,0.20469]
[1778709667695,60.09,79387.98,0.0,0.99755,0.0,0.20443]
[1778709669709,60.09,79393.9,0.0,0.99758,0.0,0.20235]
[1778709674745,60.09,79402.56,0.0,0.99762,0.0,0.19932]
[1778709679783,60.09,79401.64,0.0,0.99761,0.0,0.19964]
[1778709682800,60.09,79406.68,0.0,0.99763,0.0,0.1979]
[1778709687835,60.09,79391.97,0.0,0.99757,0.0,0.20302]
[1778709688842,60.09,79377.65,0.0,0.9975,0.0,0.20813]
[1778709689849,60.09,79376.5,0.0,0.99749,0.0,0.20854]
[1778709692875,60.09,79368.94,0.0,0.99747,0.0,0.20974]
[1778709693879,60.09,79366.62,0.0,0.99746,0.0,0.21058]
[1778709698911,60.09,79365.9,0.0,0.99746,0.0,0.21084]
[1778709703948,60.09,79367.28,0.0,0.99747,0.0,0.21034]
[1778709708982,60.09,79367.42,0.0,0.99747,0.0,0.21029]
[1778709711010,60.09,79376.78,0.0,0.99751,0.0,0.20691]
[1778709712004,60.09,79376.78,0.0,0.99751,0.0,0.20691]
[1778709717038,60.09,79374.59,0.0,0.9975,0.0,0.2077]
[1778709722073,60.09,79375.49,0.0,0.99751,0.0,0.20737]
[1778709727108,60.09,79375.38,0.0,0.99751,0.0,0.20741]
[1778709730135,60.09,79384.29,0.0,0.99755,0.0,0.20423]
[1778709731157,60.09,79395.31,0.0,0.9976,0.0,0.20036]
[1778709732148,60.09,79395.4,0.0,0.9976,0.0,0.20033]
[1778709735167,60.09,79400.99,0.0,0.99763,0.0,0.19839]
[1778709739213,60.09,79406.2,0.0,0.99765,0.0,0.19659]
[1778709741227,60.09,79400.27,0.0,0.99762,0.0,0.19863]
[1778709746244,60.09,79400.49,0.0,0.99762,0.0,0.19856]
[1778709752287,60.09,79400.73,0.0,0.99764,0.0,0.197]
[1778709757321,60.09,79400.88,0.0,0.99764,0.0,0.19695]
[1778709762356,60.09,79400.23,0.0,0.99764,0.0,0.19717]
[1778709764371,60.09,79407.6,0.0,0.99767,0.0,0.19465]
[1778709765377,60.09,79395.94,0.0,0.99762,0.0,0.19865]
[1778709766384,60.09,79391.38,0.0,0.9976,0.0,0.20024]
[1778709771438,60.09,79392.24,0.0,0.9976,0.0,0.19994]
[1778709775451,60.09,79382.27,0.0,0.99756,0.0,0.20344]
[1778709776453,60.09,79388.42,0.0,0.99758,0.0,0.20127]
[1778709777462,60.09,79389.03,0.0,0.99759,0.0,0.20106]
[1778709778469,60.09,79379.64,0.0,0.99754,0.0,0.20437]
[1778709779476,60.09,79379.16,0.0,0.99754,0.0,0.20454]
[1778709783504,60.09,79387.65,0.0,0.99758,0.0,0.20154]
[1778709784512,60.09,79382.96,0.0,0.99756,0.0,0.20319]
[1778709786528,60.09,79382.39,0.0,0.99756,0.0,0.20339]
[1778709791580,60.09,79386.94,0.0,0.99758,0.0,0.20179]
[1778709796595,60.09,79381.07,0.0,0.99755,0.0,0.20386]
[1778709800625,60.09,79376.64,0.0,0.99753,0.0,0.20543]
[1778709805659,60.09,79376.6,0.0,0.99753,0.0,0.20545]
[1778709810694,60.09,79372.52,0.0,0.99751,0.0,0.20691]
[1778709811721,60.09,79379.67,0.0,0.99756,0.0,0.20284]
[1778709813715,60.09,79379.51,0.0,0.99756,0.0,0.2029]
[1778709819757,60.09,79379.33,0.0,0.99756,0.0,0.20296]
[1778709821791,60.09,79362.18,0.0,0.99748,0.0,0.2091]
[1778709826807,60.09,79365.08,0.0,0.99749,0.0,0.20805]
[1778709831862,60.09,79358.46,0.0,0.99746,0.0,0.21045]
[1778709836876,60.09,79358.53,0.0,0.99746,0.0,0.21043]
[1778709841933,60.09,79358.01,0.0,0.99746,0.0,0.21062]
[1778709843925,60.09,79363.53,0.0,0.99748,0.0,0.20861]
[1778709848959,60.09,79363.91,0.0,0.99749,0.0,0.20847]
[1778709852008,60.09,79356.22,0.0,0.99745,0.0,0.21127]
[1778709855002,60.09,79350.12,0.0,0.99742,0.0,0.21351]
[1778709856013,60.09,79350.73,0.0,0.99742,0.0,0.21329]
[1778709861044,60.09,79351.0,0.0,0.99742,0.0,0.21319]
[1778709866079,60.09,79349.89,0.0,0.99742,0.0,0.2136]
[1778709871114,60.09,79349.95,0.0,0.99744,0.0,0.21201]
[1778709876149,60.09,79348.24,0.0,0.99743,0.0,0.21264]
[1778709878163,60.09,79342.97,0.0,0.9974,1e-05,0.21459]
[1778709882225,60.09,79344.03,0.0,0.99741,1e-05,0.21419]
[1778709884211,60.09,79344.78,0.0,0.99741,0.0,0.21391]
[1778709889245,60.09,79345.97,0.0,0.99742,0.0,0.21347]
[1778709895287,60.09,79345.77,0.0,0.99741,0.0,0.21355]
[1778709900323,60.09,79344.71,0.0,0.99741,0.0,0.21394]
[1778709905358,60.09,79343.78,0.0,0.99741,1e-05,0.21428]
[1778709909386,60.09,79334.14,0.0,0.99736,1e-05,0.21788]
[1778709910392,60.09,79325.98,0.0,0.99731,1e-05,0.22097]
[1778709911401,60.09,79325.58,0.0,0.99731,1e-05,0.22112]
[1778709912435,60.09,79318.28,0.0,0.99727,1e-05,0.22392]
[1778709914424,60.09,79318.15,0.0,0.99727,1e-05,0.22397]
[1778709918531,60.09,79300.43,0.0,0.99718,1e-05,0.23089]
[1778709919537,60.09,79296.37,0.0,0.99716,1e-05,0.2325]
[1778709921555,60.09,79277.23,0.0,0.99705,1e-05,0.24023]
[1778709922567,60.09,79259.89,0.0,0.99695,1e-05,0.24743]
[1778709923571,60.09,79250.92,0.0,0.9969,1e-05,0.25123]
[1778709927599,60.09,79258.79,0.0,0.99695,1e-05,0.24789]
[1778709929613,60.09,79252.9,0.0,0.99691,1e-05,0.25038]
[1778709934648,60.09,79254.69,0.0,0.99694,1e-05,0.24786]
[1778709938676,60.09,79262.29,0.0,0.99699,1e-05,0.24467]
[1778709942704,60.09,79257.14,0.0,0.99696,1e-05,0.24683]
[1778709947740,60.09,79257.81,0.0,0.99696,1e-05,0.24654]
[1778709949752,60.09,79252.63,0.0,0.99693,1e-05,0.24873]
[1778709954787,60.09,79256.73,0.0,0.99696,1e-05,0.247]
[1778709957808,60.09,79236.16,0.0,0.99683,1e-05,0.25577]
[1778709958816,60.09,79226.13,0.0,0.99677,1e-05,0.26015]
[1778709960831,60.09,79233.71,0.0,0.99682,1e-05,0.25683]
[1778709962849,60.09,79240.73,0.0,0.99686,1e-05,0.2538]
[1778709967879,60.09,79239.73,0.0,0.99686,1e-05,0.25423]
[1778709972916,60.09,79239.49,0.0,0.99685,1e-05,0.25433]
[1778709977951,60.09,79234.95,0.0,0.99683,1e-05,0.2563]
[1778709982985,60.09,79238.63,0.0,0.99685,1e-05,0.2547]
[1778709985000,60.09,79225.94,0.0,0.99677,1e-05,0.26023]
[1778709990034,60.09,79230.19,0.0,0.9968,1e-05,0.25837]
[1778709994062,60.09,79227.26,0.0,0.9968,1e-05,0.25783]
[1778709999097,60.09,79229.69,0.0,0.99682,1e-05,0.25677]
[1778710004131,60.09,79231.54,0.0,0.99683,1e-05,0.25596]
[1778710009166,60.09,79226.32,0.0,0.9968,1e-05,0.25824]
[1778710014202,60.09,79223.62,0.0,0.99678,1e-05,0.25942]
[1778710015209,60.09,79230.25,0.0,0.99682,1e-05,0.25652]
[1778710016216,60.09,79230.54,0.0,0.99682,1e-05,0.2564]
[1778710021252,60.09,79231.21,0.0,0.99683,1e-05,0.25611]
[1778710026287,60.09,79226.85,0.0,0.9968,1e-05,0.258]
[1778710027294,60.09,79220.49,0.0,0.99676,1e-05,0.26079]
[1778710028302,60.09,79217.72,0.0,0.99674,1e-05,0.26202]
[1778710033336,60.09,79214.84,0.0,0.99673,1e-05,0.2633]
[1778710037364,60.09,79220.42,0.0,0.99676,1e-05,0.26083]
[1778710039377,60.09,79213.41,0.0,0.99672,1e-05,0.26393]
[1778710041392,60.09,79213.27,0.0,0.99672,1e-05,0.26399]
[1778710046429,60.09,79211.35,0.0,0.99671,1e-05,0.26485]
[1778710051463,60.09,79214.41,0.0,0.99675,1e-05,0.26164]
[1778710052471,60.09,79228.93,0.0,0.99684,1e-05,0.25528]
[1778710053476,60.09,79224.12,0.0,0.99681,1e-05,0.25737]
[1778710055491,60.09,79224.75,0.0,0.99681,1e-05,0.2571]
[1778710060526,60.09,79224.86,0.0,0.99681,1e-05,0.25705]
[1778710066569,60.09,79224.69,0.0,0.99681,1e-05,0.25712]
[1778710071603,60.09,79228.87,0.0,0.99683,1e-05,0.25531]
[1778710073617,60.09,79216.61,0.0,0.99676,1e-05,0.26067]
[1778710078653,60.09,79215.07,0.0,0.99675,1e-05,0.26135]
[1778710081676,60.09,79200.46,0.0,0.99666,1e-05,0.26787]
[1778710082683,60.09,79206.93,0.0,0.9967,1e-05,0.26497]
[1778710084697,60.09,79213.56,0.0,0.99674,1e-05,0.26201]
[1778710089732,60.09,79215.77,0.0,0.99676,1e-05,0.26104]
[1778710094766,60.09,79220.28,0.0,0.99678,1e-05,0.25905]
[1778710096780,60.09,79228.04,0.0,0.99683,1e-05,0.25567]
[1778710101815,60.09,79225.44,0.0,0.99681,1e-05,0.2568]
[1778710105850,60.09,79231.2,0.0,0.99685,1e-05,0.2543]
[1778710110880,60.09,79230.12,0.0,0.99684,1e-05,0.25477]
[1778710113901,60.09,79226.42,0.0,0.99684,1e-05,0.25456]
[1778710114909,60.09,79217.13,0.0,0.99679,1e-05,0.2586]
[1778710115916,60.09,79211.59,0.0,0.99675,1e-05,0.26104]
[1778710119944,60.09,79216.94,0.0,0.99678,1e-05,0.25869]
[1778710124982,60.09,79217.94,0.0,0.99679,1e-05,0.25825]
[1778710128004,60.09,79224.17,0.0,0.99683,1e-05,0.25553]
[1778710130021,60.09,79235.78,0.0,0.9969,1e-05,0.25054]
[1778710134050,60.09,79241.18,0.0,0.99693,1e-05,0.24825]
[1778710139085,60.09,79244.08,0.0,0.99695,1e-05,0.24702]
[1778710140095,60.09,79249.12,0.0,0.99698,1e-05,0.24491]
[1778710144119,60.09,79259.83,0.0,0.99704,1e-05,0.24047]
[1778710145127,60.09,79264.88,0.0,0.99707,1e-05,0.2384]
[1778710150162,60.09,79263.23,0.0,0.99706,1e-05,0.23907]
[1778710155197,60.09,79263.05,0.0,0.99706,1e-05,0.23915]
[1778710160232,60.09,79261.51,0.0,0.99705,1e-05,0.23978]
[1778710165267,60.09,79262.16,0.0,0.99705,1e-05,0.23951]
[1778710167280,60.09,79266.94,0.0,0.99708,1e-05,0.23756]
[1778710172317,60.09,79265.22,0.0,0.99709,1e-05,0.23654]
[1778710177351,60.09,79264.64,0.0,0.99708,1e-05,0.23678]
[1778710182391,60.09,79264.07,0.0,0.99708,1e-05,0.23701]
[1778710187421,60.09,79263.53,0.0,0.99708,1e-05,0.23723]
[1778710192456,60.09,79262.93,0.0,0.99708,1e-05,0.23747]
[1778710196487,60.09,79273.94,0.0,0.99714,1e-05,0.23303]
[1778710197492,60.09,79274.93,0.0,0.99714,1e-05,0.23263]
[1778710198500,60.09,79280.13,0.0,0.99717,1e-05,0.23056]
[1778710200514,60.09,79280.59,0.0,0.99717,1e-05,0.23038]
[1778710205549,60.09,79283.72,0.0,0.99719,1e-05,0.22914]
[1778710210584,60.09,79287.32,0.0,0.99721,1e-05,0.22772]
[1778710211594,60.09,79295.1,0.0,0.99725,1e-05,0.22469]
[1778710212598,60.09,79295.44,0.0,0.99725,1e-05,0.22456]
[1778710216626,60.09,79308.3,0.0,0.99732,1e-05,0.21962]
[1778710217636,60.09,79310.17,0.0,0.99733,1e-05,0.21891]
[1778710219647,60.09,79314.75,0.0,0.99735,1e-05,0.21718]
[1778710221664,60.09,79320.41,0.0,0.99738,1e-05,0.21505]
[1778710226696,60.09,79323.55,0.0,0.9974,1e-05,0.21389]
[1778710228709,60.09,79327.9,0.0,0.99742,1e-05,0.21227]
[1778710233745,60.09,79326.91,0.0,0.99743,0.0,0.21106]
[1778710239790,60.09,79329.82,0.0,0.99745,0.0,0.21]
[1778710242811,60.09,79324.14,0.0,0.99742,1e-05,0.21208]
[1778710247848,60.09,79335.41,0.0,0.99748,0.0,0.20796]
[1778710248855,60.09,79340.75,0.0,0.9975,0.0,0.20603]
[1778710250869,60.09,79347.07,0.0,0.99753,0.0,0.20377]
[1778710255904,60.09,79345.91,0.0,0.99753,0.0,0.20418]
[1778710257917,60.09,79352.17,0.0,0.99756,0.0,0.20196]
[1778710262954,60.09,79362.92,0.0,0.99761,0.0,0.19819]
[1778710267994,60.09,79363.58,0.0,0.99761,0.0,0.19796]
[1778710268995,60.09,79357.52,0.0,0.99758,0.0,0.20007]
[1778710270004,60.09,79346.99,0.0,0.99753,0.0,0.2038]
[1778710275049,60.09,79346.57,0.0,0.99753,0.0,0.20395]
[1778710280073,60.09,79345.86,0.0,0.99753,0.0,0.2042]
[1778710285119,60.09,79349.46,0.0,0.99754,0.0,0.20292]
[1778710288137,60.09,79359.17,0.0,0.99759,0.0,0.1995]
[1778710289146,60.09,79364.23,0.0,0.99761,0.0,0.19773]
[1778710294200,60.09,79367.56,0.0,0.99765,0.0,0.1951]
[1778710299236,60.09,79370.0,0.0,0.99766,0.0,0.19426]
[1778710303264,60.09,79372.14,0.0,0.99767,0.0,0.19353]
[1778710304271,60.09,79377.01,0.0,0.99769,0.0,0.19188]
[1778710305278,60.09,79383.14,0.0,0.99772,0.0,0.18981]
[1778710310313,60.09,79383.44,0.0,0.99772,0.0,0.18971]
[1778710312327,60.09,79371.16,0.0,0.99766,0.0,0.19386]
[1778710317362,60.09,79369.97,0.0,0.99766,0.0,0.19427]
[1778710318370,60.09,79377.37,0.0,0.99769,0.0,0.19175]
[1778710319376,60.09,79377.37,0.0,0.99769,0.0,0.19175]
[1778710320383,60.09,79383.59,0.0,0.99772,0.0,0.18966]
[1778710325418,60.09,79382.74,0.0,0.99772,0.0,0.18995]
[1778710329447,60.09,79376.68,0.0,0.99769,0.0,0.19199]
[1778710334481,60.09,79371.85,0.0,0.99767,0.0,0.19363]
[1778710339516,60.09,79373.78,0.0,0.99767,0.0,0.19297]
[1778710344557,60.09,79374.77,0.0,0.99768,0.0,0.19264]
[1778710349594,60.09,79377.41,0.0,0.99769,0.0,0.19174]
[1778710352613,60.09,79373.65,0.0,0.99769,0.0,0.19155]
[1778710357648,60.09,79372.87,0.0,0.99769,0.0,0.19181]
[1778710362683,60.09,79373.37,0.0,0.99769,0.0,0.19164]
[1778710367718,60.09,79373.0,0.0,0.99769,0.0,0.19177]
[1778710372753,60.09,79373.55,0.0,0.99769,0.0,0.19158]
[1778710377788,60.09,79373.42,0.0,0.99769,0.0,0.19163]
[1778710382823,60.09,79378.19,0.0,0.99771,0.0,0.19002]
[1778710387858,60.09,79380.34,0.0,0.99772,0.0,0.1893]
[1778710392892,60.09,79380.16,0.0,0.99772,0.0,0.18936]
[1778710397932,60.09,79371.1,0.0,0.99768,0.0,0.19241]
[1778710402963,60.09,79369.12,0.0,0.99767,0.0,0.19309]
[1778710407998,60.09,79369.77,0.0,0.99767,0.0,0.19286]
[1778710413032,60.09,79369.47,0.0,0.99769,0.0,0.1915]
[1778710418068,60.09,79369.56,0.0,0.99769,0.0,0.19147]
[1778710423104,60.09,79371.71,0.0,0.9977,0.0,0.19074]
[1778710429146,60.09,79373.73,0.0,0.99771,0.0,0.19006]
[1778710434180,60.09,79371.68,0.0,0.9977,0.0,0.19075]
[1778710439218,60.09,79368.02,0.0,0.99768,0.0,0.19199]
[1778710444252,60.09,79369.9,0.0,0.99769,0.0,0.19135]
[1778710449288,60.09,79369.96,0.0,0.99769,0.0,0.19133]
[1778710454321,60.09,79369.89,0.0,0.99769,0.0,0.19136]
[1778710459357,60.09,79369.41,0.0,0.99769,0.0,0.19152]
[1778710464392,60.09,79369.43,0.0,0.99769,0.0,0.19151]
[1778710470434,60.09,79369.18,0.0,0.99769,0.0,0.1916]
[1778710473455,60.09,79365.16,0.0,0.99769,0.0,0.19149]
[1778710480504,60.09,79365.67,0.0,0.99769,0.0,0.19132]
[1778710485539,60.09,79366.65,0.0,0.99769,0.0,0.19099]
[1778710486546,60.09,79377.66,0.0,0.99774,0.0,0.1873]
[1778710488560,60.09,79385.18,0.0,0.99778,0.0,0.18482]
[1778710493595,60.09,79385.58,0.0,0.99778,0.0,0.18469]
[1778710498630,60.09,79387.07,0.0,0.99779,0.0,0.1842]
[1778710503665,60.09,79386.38,0.0,0.99778,0.0,0.18443]
[1778710508699,60.09,79383.41,0.0,0.99777,0.0,0.1854]
[1778710513735,60.09,79382.17,0.0,0.99776,0.0,0.18581]
[1778710514744,60.09,79371.44,0.0,0.99772,0.0,0.18938]
[1778710515749,60.09,79370.9,0.0,0.99771,0.0,0.18956]
[1778710520784,60.09,79370.12,0.0,0.99771,0.0,0.18982]
[1778710525820,60.09,79370.33,0.0,0.99771,0.0,0.18975]
[1778710528839,60.09,79364.64,0.0,0.99769,0.0,0.19167]
[1778710533875,60.09,79363.06,0.0,0.9977,0.0,0.19073]
[1778710538911,60.09,79362.23,0.0,0.99769,0.0,0.19102]
[1778710544954,60.09,79362.86,0.0,0.99769,0.0,0.1908]
[1778710549988,60.09,79360.24,0.0,0.99768,0.0,0.19169]
[1778710555030,60.09,79359.84,0.0,0.99768,0.0,0.19182]
[1778710557039,60.09,79342.94,0.0,0.9976,0.0,0.19763]
[1778710562073,60.09,79355.84,0.0,0.99766,0.0,0.19319]
[1778710563080,60.09,79362.76,0.0,0.99769,0.0,0.19084]
[1778710568115,60.09,79365.3,0.0,0.99771,0.0,0.18998]
[1778710573149,60.09,79361.9,0.0,0.99769,0.0,0.19113]
[1778710578185,60.09,79361.96,0.0,0.99769,0.0,0.19111]
[1778710583219,60.09,79362.54,0.0,0.99769,0.0,0.19091]
[1778710588255,60.09,79365.25,0.0,0.99771,0.0,0.19]
[1778710592285,60.09,79350.38,0.0,0.99765,0.0,0.19357]
[1778710593292,60.09,79340.91,0.0,0.99761,0.0,0.19684]
[1778710594299,60.09,79331.78,0.0,0.99757,0.0,0.20003]
[1778710599333,60.09,79330.89,0.0,0.99756,0.0,0.20034]
[1778710604369,60.09,79329.42,0.0,0.99756,0.0,0.20086]
[1778710609404,60.09,79329.17,0.0,0.99756,0.0,0.20095]
[1778710614439,60.09,79328.38,0.0,0.99755,0.0,0.20123]
[1778710619475,60.09,79327.62,0.0,0.99755,0.0,0.2015]
[1778710621488,60.09,79321.51,0.0,0.99752,0.0,0.20368]
[1778710626523,60.09,79322.73,0.0,0.99752,0.0,0.20324]
[1778710628537,60.09,79335.61,0.0,0.99759,0.0,0.19868]
[1778710632565,60.09,79329.14,0.0,0.99756,0.0,0.20096]
[1778710635585,60.09,79323.92,0.0,0.99753,0.0,0.20281]
[1778710640620,60.09,79322.31,0.0,0.99752,0.0,0.20339]
[1778710645659,60.09,79324.91,0.0,0.99753,0.0,0.20246]
[1778710650695,60.09,79324.09,0.0,0.99753,0.0,0.20275]
[1778710655729,60.09,79323.74,0.0,0.99755,0.0,0.20134]
[1778710659757,60.09,79318.36,0.0,0.99752,0.0,0.20326]
[1778710664793,60.09,79316.0,0.0,0.99751,0.0,0.2041]
[1778710669834,60.09,79316.58,0.0,0.99751,0.0,0.2039]
[1778710674869,60.09,79316.12,0.0,0.99751,0.0,0.20406]
[1778710679904,60.09,79315.21,0.0,0.99751,0.0,0.20439]
[1778710681918,60.09,79312.41,0.0,0.99749,0.0,0.2054]
[1778710682925,60.09,79307.3,0.0,0.99747,0.0,0.20725]
[1778710684939,60.09,79306.11,0.0,0.99746,0.0,0.20768]
[1778710688971,60.09,79310.02,0.0,0.99748,0.0,0.20626]
[1778710694003,60.09,79308.84,0.0,0.99747,0.0,0.20669]
[1778710699038,60.09,79308.65,0.0,0.99747,0.0,0.20676]
[1778710704073,60.09,79306.3,0.0,0.99746,0.0,0.20761]
[1778710709108,60.09,79304.26,0.0,0.99745,0.0,0.20836]
[1778710714142,60.09,79304.98,0.0,0.99747,0.0,0.20652]
[1778710719178,60.09,79308.23,0.0,0.99749,0.0,0.20535]
[1778710724213,60.09,79307.88,0.0,0.99749,0.0,0.20547]
[1778710729248,60.09,79308.04,0.0,0.99749,0.0,0.20542]
[1778710734283,60.09,79308.06,0.0,0.99749,0.0,0.20541]
[1778710739318,60.09,79308.15,0.0,0.99749,0.0,0.20538]
[1778710744354,60.09,79305.35,0.0,0.99748,0.0,0.20639]
[1778710749387,60.09,79305.62,0.0,0.99748,0.0,0.20629]
[1778710754423,60.09,79311.83,0.0,0.99751,0.0,0.20405]
[1778710759458,60.09,79310.69,0.0,0.9975,0.0,0.20446]
[1778710764492,60.09,79309.57,0.0,0.9975,0.0,0.20486]
[1778710769528,60.09,79293.87,0.0,0.99742,1e-05,0.21059]
[1778710770535,60.09,79285.84,0.0,0.99738,1e-05,0.21357]
[1778710775570,60.09,79286.97,0.0,0.9974,1e-05,0.21155]
[1778710781615,60.09,79288.1,0.0,0.99741,1e-05,0.21113]
[1778710786647,60.09,79278.53,0.0,0.99736,1e-05,0.2147]
[1778710791682,60.09,79280.04,0.0,0.99737,1e-05,0.21414]
[1778710794703,60.09,79274.43,0.0,0.99734,1e-05,0.21625]
[1778710795709,60.09,79274.43,0.0,0.99734,1e-05,0.21625]
[1778710798738,60.09,79270.02,0.0,0.99732,1e-05,0.21792]
[1778710802759,60.09,79262.96,0.0,0.99728,1e-05,0.22062]
[1778710807794,60.09,79268.6,0.0,0.99731,1e-05,0.21846]
[1778710812830,60.09,79267.67,0.0,0.9973,1e-05,0.21882]
[1778710814842,60.09,79254.99,0.0,0.99724,1e-05,0.22371]
[1778710819878,60.09,79258.15,0.0,0.99725,1e-05,0.22248]
[1778710820886,60.09,79263.12,0.0,0.99728,1e-05,0.22056]
[1778710822899,60.09,79258.08,0.0,0.99725,1e-05,0.22251]
[1778710827934,60.09,79258.81,0.0,0.99726,1e-05,0.22223]
[1778710832969,60.09,79271.47,0.0,0.99734,1e-05,0.21574]
[1778710835989,60.09,79280.0,0.0,0.99739,1e-05,0.21254]
[1778710841025,60.09,79284.14,0.0,0.99741,1e-05,0.211]
[1778710846063,60.09,79281.91,0.0,0.9974,1e-05,0.21183]
[1778710849096,60.09,79287.34,0.0,0.99742,1e-05,0.20982]
[1778710854119,60.09,79286.99,0.0,0.99742,1e-05,0.20995]
[1778710857139,60.09,79280.81,0.0,0.99739,1e-05,0.21224]
[1778710862174,60.09,79283.76,0.0,0.99741,1e-05,0.21114]
[1778710869239,60.09,79283.85,0.0,0.99741,1e-05,0.21111]
[1778710874261,60.09,79283.32,0.0,0.9974,1e-05,0.21131]
[1778710879309,60.09,79283.34,0.0,0.9974,1e-05,0.2113]
[1778710884332,60.09,79281.99,0.0,0.9974,1e-05,0.2118]
[1778710889380,60.09,79281.82,0.0,0.9974,1e-05,0.21186]
[1778710891382,60.09,79287.87,0.0,0.99745,1e-05,0.20804]
[1778710896417,60.09,79285.24,0.0,0.99743,1e-05,0.20901]
[1778710901452,60.09,79289.14,0.0,0.99745,0.0,0.20758]
[1778710906487,60.09,79287.84,0.0,0.99745,1e-05,0.20805]
[1778710911522,60.09,79288.18,0.0,0.99745,1e-05,0.20793]
[1778710916557,60.09,79288.01,0.0,0.99745,1e-05,0.20799]
[1778710921592,60.09,79286.95,0.0,0.99744,1e-05,0.20838]
[1778710926626,60.09,79285.47,0.0,0.99743,1e-05,0.20892]
[1778710931661,60.09,79286.07,0.0,0.99744,1e-05,0.2087]
[1778710936697,60.09,79285.5,0.0,0.99743,1e-05,0.20891]
[1778710941732,60.09,79285.51,0.0,0.99743,1e-05,0.20891]
[1778710946767,60.09,79285.98,0.0,0.99744,1e-05,0.20873]
[1778710951801,60.09,79285.55,0.0,0.99745,0.0,0.20731]
[1778710956841,60.09,79270.94,0.0,0.99738,1e-05,0.21271]
[1778710961877,60.09,79268.28,0.0,0.99737,1e-05,0.2137]
[1778710964898,60.09,79273.58,0.0,0.99739,1e-05,0.21172]
[1778710969942,60.09,79261.64,0.0,0.99733,1e-05,0.21621]
[1778710970941,60.09,79261.64,0.0,0.99733,1e-05,0.21621]
[1778710971950,60.09,79255.91,0.0,0.9973,1e-05,0.21839]
[1778710976981,60.09,79256.04,0.0,0.9973,1e-05,0.21834]
[1778710980015,60.09,79262.56,0.0,0.99734,1e-05,0.21586]
[1778710985037,60.09,79260.23,0.0,0.99732,1e-05,0.21674]
[1778710990083,60.09,79260.69,0.0,0.99733,1e-05,0.21657]
[1778710995108,60.09,79260.41,0.0,0.99732,1e-05,0.21667]
[1778711000154,60.09,79255.94,0.0,0.9973,1e-05,0.21838]
[1778711005178,60.09,79250.45,0.0,0.99727,1e-05,0.22048]
[1778711010224,60.09,79251.24,0.0,0.99728,1e-05,0.22018]
[1778711015247,60.09,79245.04,0.0,0.99726,1e-05,0.22091]
[1778711016258,60.09,79245.37,0.0,0.99727,1e-05,0.22079]
[1778711017263,60.09,79253.64,0.0,0.99731,1e-05,0.21761]
[1778711018269,60.09,79255.86,0.0,0.99732,1e-05,0.21677]
[1778711019276,60.09,79264.31,0.0,0.99736,1e-05,0.21358]
[1778711020289,60.09,79262.69,0.0,0.99736,1e-05,0.21418]
[1778711024315,60.09,79268.25,0.0,0.99739,1e-05,0.2121]
[1778711027334,60.09,79260.86,0.0,0.99735,1e-05,0.21487]
[1778711029347,60.09,79263.25,0.0,0.99736,1e-05,0.21397]
[1778711034385,60.09,79265.54,0.0,0.99737,1e-05,0.21311]
[1778711039419,60.09,79267.24,0.0,0.99738,1e-05,0.21248]
[1778711043446,60.09,79273.95,0.0,0.99741,1e-05,0.20998]
[1778711044454,60.09,79274.23,0.0,0.99742,1e-05,0.20988]
[1778711049489,60.09,79274.37,0.0,0.99742,1e-05,0.20983]
[1778711054524,60.09,79275.65,0.0,0.99742,1e-05,0.20936]
[1778711059559,60.09,79276.46,0.0,0.99743,1e-05,0.20906]
[1778711062580,60.09,79281.58,0.0,0.99745,1e-05,0.20718]
[1778711068622,60.09,79281.77,0.0,0.99745,1e-05,0.20711]
[1778711073657,60.09,79288.3,0.0,0.9975,0.0,0.20317]
[1778711074664,60.09,79294.47,0.0,0.99753,0.0,0.20097]
[1778711079698,60.09,79295.24,0.0,0.99754,0.0,0.20069]
[1778711084734,60.09,79295.14,0.0,0.99754,0.0,0.20073]
[1778711089769,60.09,79295.52,0.0,0.99754,0.0,0.20059]
[1778711090790,60.09,79301.4,0.0,0.99757,0.0,0.19851]
[1778711091782,60.09,79301.4,0.0,0.99757,0.0,0.19851]
[1778711096818,60.09,79304.13,0.0,0.99758,0.0,0.19755]
[1778711101853,60.09,79303.5,0.0,0.99758,0.0,0.19778]
[1778711106887,60.09,79302.17,0.0,0.99757,0.0,0.19824]
[1778711111923,60.09,79300.46,0.0,0.99756,0.0,0.19885]
[1778711116958,60.09,79305.87,0.0,0.99759,0.0,0.19695]
[1778711117965,60.09,79298.79,0.0,0.99756,0.0,0.19944]
[1778711122999,60.09,79297.42,0.0,0.99755,0.0,0.19992]
[1778711128034,60.09,79300.87,0.0,0.99757,0.0,0.1987]
[1778711133070,60.09,79299.3,0.0,0.99758,0.0,0.19772]
[1778711139112,60.09,79298.49,0.0,0.99757,0.0,0.19801]
[1778711144146,60.09,79298.79,0.0,0.99757,0.0,0.1979]
[1778711149182,60.09,79299.46,0.0,0.99758,0.0,0.19767]
[1778711154218,60.09,79300.54,0.0,0.99758,0.0,0.19729]
[1778711159252,60.09,79300.19,0.0,0.99758,0.0,0.19741]
[1778711164287,60.09,79296.85,0.0,0.99757,0.0,0.19858]
[1778711169322,60.09,79295.48,0.0,0.99756,0.0,0.19907]
[1778711176371,60.09,79295.69,0.0,0.99756,0.0,0.19899]
[1778711181422,60.09,79294.66,0.0,0.99755,0.0,0.19936]
[1778711186441,60.09,79294.03,0.0,0.99755,0.0,0.19958]
[1778711191492,60.09,79294.1,0.0,0.99757,0.0,0.19802]
[1778711196511,60.09,79294.5,0.0,0.99757,0.0,0.19788]
[1778711201565,60.09,79281.69,0.0,0.99751,0.0,0.20243]
[1778711203561,60.09,79279.05,0.0,0.9975,0.0,0.20338]
[1778711208597,60.09,79278.13,0.0,0.99749,0.0,0.20371]
[1778711213633,60.09,79278.22,0.0,0.99749,0.0,0.20368]
[1778711214640,60.09,79271.86,0.0,0.99746,1e-05,0.20598]
[1778711216657,60.09,79271.07,0.0,0.99746,1e-05,0.20627]
[1778711221712,60.09,79272.47,0.0,0.99746,0.0,0.20576]
[1778711226728,60.09,79273.06,0.0,0.99747,0.0,0.20555]
[1778711227733,60.09,79273.24,0.0,0.99747,0.0,0.20548]
[1778711231778,60.09,79273.68,0.0,0.99747,0.0,0.20532]
[1778711236797,60.09,79272.01,0.0,0.99746,1e-05,0.20593]
[1778711241831,60.09,79273.17,0.0,0.99747,0.0,0.20551]
[1778711246867,60.09,79274.35,0.0,0.99747,0.0,0.20508]
[1778711248880,60.09,79280.79,0.0,0.99751,0.0,0.20275]
[1778711254924,60.09,79282.15,0.0,0.99753,0.0,0.20071]
[1778711259960,60.09,79282.1,0.0,0.99753,0.0,0.20073]
[1778711264994,60.09,79280.19,0.0,0.99752,0.0,0.20141]
[1778711270030,60.09,79280.94,0.0,0.99753,0.0,0.20114]
[1778711275070,60.09,79283.58,0.0,0.99754,0.0,0.2002]
[1778711280101,60.09,79283.68,0.0,0.99754,0.0,0.20016]
[1778711286142,60.09,79283.99,0.0,0.99754,0.0,0.20005]
[1778711292203,60.09,79285.11,0.0,0.99755,0.0,0.19966]
[1778711297218,60.09,79285.11,0.0,0.99755,0.0,0.19966]
[1778711302273,60.09,79287.07,0.0,0.99755,0.0,0.19896]
[1778711310310,60.09,79285.6,0.0,0.99755,0.0,0.19948]
[1778711312324,60.09,79292.87,0.0,0.9976,0.0,0.19539]
[1778711317358,60.09,79297.41,0.0,0.99762,0.0,0.19382]
[1778711322394,60.09,79301.16,0.0,0.99764,0.0,0.19252]
[1778711329443,60.09,79299.1,0.0,0.99763,0.0,0.19323]
[1778711335484,60.09,79297.86,0.0,0.99762,0.0,0.19366]
[1778711341527,60.09,79297.17,0.0,0.99762,0.0,0.1939]
[1778711346562,60.09,79296.95,0.0,0.99762,0.0,0.19398]
[1778711351599,60.09,79295.68,0.0,0.99761,0.0,0.19442]
[1778711356634,60.09,79293.56,0.0,0.9976,0.0,0.19515]
[1778711361669,60.09,79293.5,0.0,0.9976,0.0,0.19517]
[1778711366704,60.09,79294.33,0.0,0.99761,0.0,0.19489]
[1778711371740,60.09,79294.77,0.0,0.99763,0.0,0.19322]
[1778711376775,60.09,79293.96,0.0,0.99762,0.0,0.1935]
[1778711381810,60.09,79293.26,0.0,0.99762,0.0,0.19374]
[1778711386845,60.09,79288.88,0.0,0.9976,0.0,0.19526]
[1778711391881,60.09,79295.98,0.0,0.99763,0.0,0.1928]
[1778711396915,60.09,79295.92,0.0,0.99763,0.0,0.19282]
[1778711401959,60.09,79295.32,0.0,0.99763,0.0,0.19303]
[1778711402958,60.09,79286.3,0.0,0.99759,0.0,0.19616]
[1778711407995,60.09,79284.04,0.0,0.99758,0.0,0.19695]
[1778711413028,60.09,79281.34,0.0,0.99756,0.0,0.1979]
[1778711419069,60.09,79281.75,0.0,0.99757,0.0,0.19776]
[1778711424147,60.09,79275.65,0.0,0.99754,0.0,0.19992]
[1778711430150,60.09,79274.51,0.0,0.99753,0.0,0.20033]
[1778711435182,60.09,79275.23,0.0,0.99755,0.0,0.19852]
[1778711440217,60.09,79274.7,0.0,0.99755,0.0,0.19871]
[1778711444287,60.09,79270.77,0.0,0.99753,0.0,0.2001]
[1778711446259,60.09,79276.38,0.0,0.99756,0.0,0.19811]
[1778711451294,60.09,79278.55,0.0,0.99757,0.0,0.19735]
[1778711456328,60.09,79279.36,0.0,0.99757,0.0,0.19706]
[1778711461363,60.09,79281.61,0.0,0.99758,0.0,0.19627]
[1778711466399,60.09,79280.63,0.0,0.99758,0.0,0.19662]
[1778711472440,60.09,79279.73,0.0,0.99758,0.0,0.19693]
[1778711477476,60.09,79280.49,0.0,0.99758,0.0,0.19667]
[1778711482515,60.09,79282.12,0.0,0.99759,0.0,0.19609]
[1778711483518,60.09,79291.2,0.0,0.99763,0.0,0.19294]
[1778711484567,60.09,79303.58,0.0,0.99769,0.0,0.18871]
[1778711490567,60.09,79302.21,0.0,0.99768,0.0,0.18917]
[1778711495603,60.09,79303.79,0.0,0.99771,0.0,0.18715]
[1778711500638,60.09,79301.72,0.0,0.9977,0.0,0.18785]
[1778711505673,60.09,79300.89,0.0,0.99769,0.0,0.18813]
[1778711510708,60.09,79301.39,0.0,0.9977,0.0,0.18796]
[1778711515743,60.09,79304.31,0.0,0.99771,0.0,0.18698]
[1778711520781,60.09,79303.58,0.0,0.99771,0.0,0.18722]
[1778711524863,60.09,79230.92,0.0,0.99735,1e-05,0.21312]
[1778711525827,60.09,79230.92,0.0,0.99735,1e-05,0.21312]
[1778711526834,60.09,79226.31,0.0,0.99733,1e-05,0.21486]
[1778711531870,60.09,79229.31,0.0,0.99734,1e-05,0.21373]
[1778711536904,60.09,79229.8,0.0,0.99734,1e-05,0.21354]
[1778711539928,60.09,79212.35,0.0,0.99725,1e-05,0.22022]
[1778711540935,60.09,79211.76,0.0,0.99725,1e-05,0.22045]
[1778711545969,60.09,79213.74,0.0,0.99726,1e-05,0.21968]
[1778711552011,60.09,79220.26,0.0,0.99731,1e-05,0.21551]
[1778711557046,60.09,79222.36,0.0,0.99732,1e-05,0.21472]
[1778711562082,60.09,79225.57,0.0,0.99734,1e-05,0.2135]
[1778711563090,60.09,79219.3,0.0,0.99731,1e-05,0.21588]
[1778711564095,60.09,79214.65,0.0,0.99728,1e-05,0.21766]
[1778711569133,60.09,79212.26,0.0,0.99727,1e-05,0.21858]
[1778711574168,60.09,79211.65,0.0,0.99727,1e-05,0.21882]
[1778711577189,60.09,79215.9,0.0,0.99729,1e-05,0.21718]
[1778711582225,60.09,79214.18,0.0,0.99728,1e-05,0.21784]
[1778711587261,60.09,79213.31,0.0,0.99728,1e-05,0.21818]
[1778711592296,60.09,79213.13,0.0,0.99728,1e-05,0.21825]
[1778711595361,60.09,79220.01,0.0,0.99731,1e-05,0.21561]
[1778711601361,60.09,79218.1,0.0,0.9973,1e-05,0.21634]
[1778711607403,60.09,79217.79,0.0,0.9973,1e-05,0.21646]
[1778711612438,60.09,79219.26,0.0,0.99733,1e-05,0.21424]
[1778711617473,60.09,79220.97,0.0,0.99734,1e-05,0.2136]
[1778711619486,60.09,79229.84,0.0,0.99738,1e-05,0.21026]
[1778711624522,60.09,79229.77,0.0,0.99738,1e-05,0.21029]
[1778711630564,60.09,79229.17,0.0,0.99738,1e-05,0.21051]
[1778711635641,60.09,79228.9,0.0,0.99738,1e-05,0.21061]
[1778711641640,60.09,79229.85,0.0,0.99738,1e-05,0.21026]
[1778711646681,60.09,79230.47,0.0,0.99739,1e-05,0.21003]
[1778711651716,60.09,79231.01,0.0,0.99739,1e-05,0.20983]
[1778711656751,60.09,79231.36,0.0,0.99739,1e-05,0.2097]
[1778711661789,60.09,79232.2,0.0,0.9974,1e-05,0.20938]
[1778711663800,60.09,79242.12,0.0,0.99745,1e-05,0.20572]
[1778711668835,60.09,79246.06,0.0,0.99747,1e-05,0.20429]
[1778711674876,60.09,79245.98,0.0,0.99749,0.0,0.20273]
[1778711679912,60.09,79246.75,0.0,0.99749,0.0,0.20245]
[1778711684947,60.09,79244.99,0.0,0.99748,1e-05,0.20309]
[1778711689983,60.09,79244.7,0.0,0.99748,1e-05,0.20319]
[1778711695021,60.09,79252.64,0.0,0.99752,0.0,0.20033]
[1778711696065,60.09,79260.4,0.0,0.99756,0.0,0.19757]
[1778711697033,60.09,79260.54,0.0,0.99756,0.0,0.19752]
[1778711702068,60.09,79261.73,0.0,0.99756,0.0,0.1971]
[1778711707103,60.09,79261.05,0.0,0.99756,0.0,0.19734]
[1778711712138,60.09,79261.59,0.0,0.99756,0.0,0.19715]
[1778711715159,60.09,79253.54,0.0,0.99752,0.0,0.20001]
[1778711716208,60.09,79236.32,0.0,0.99744,1e-05,0.20625]
[1778711717173,60.09,79236.32,0.0,0.99744,1e-05,0.20625]
[1778711722209,60.09,79242.27,0.0,0.99747,1e-05,0.20408]
[1778711723216,60.09,79242.3,0.0,0.99747,1e-05,0.20407]
[1778711729258,60.09,79239.87,0.0,0.99745,1e-05,0.20495]
[1778711735301,60.09,79239.48,0.0,0.99747,1e-05,0.2035]
[1778711740334,60.09,79237.72,0.0,0.99746,1e-05,0.20414]
[1778711744363,60.09,79245.79,0.0,0.9975,0.0,0.20122]
[1778711745370,60.09,79245.14,0.0,0.9975,0.0,0.20146]
[1778711746377,60.09,79239.01,0.0,0.99747,1e-05,0.20367]
[1778711749397,60.09,79232.6,0.0,0.99744,1e-05,0.20601]
[1778711750405,60.09,79232.25,0.0,0.99744,1e-05,0.20614]
[1778711756492,60.09,79235.42,0.0,0.99745,1e-05,0.20498]
[1778711762491,60.09,79235.61,0.0,0.99745,1e-05,0.20491]
[1778711763498,60.09,79241.96,0.0,0.99748,1e-05,0.2026]
[1778711768536,60.09,79243.73,0.0,0.99749,0.0,0.20196]
[1778711769539,60.09,79235.12,0.0,0.99745,1e-05,0.20509]
[1778711774573,60.09,79234.65,0.0,0.99745,1e-05,0.20526]
[1778711779609,60.09,79239.74,0.0,0.99747,1e-05,0.20341]
[1778711784645,60.09,79240.99,0.0,0.99748,1e-05,0.20295]
[1778711789679,60.09,79242.77,0.0,0.99749,0.0,0.20231]
[1778711794714,60.09,79242.96,0.0,0.99751,0.0,0.20066]
[1778711799750,60.09,79243.51,0.0,0.99751,0.0,0.20047]
[1778711804785,60.09,79244.29,0.0,0.99752,0.0,0.20019]
[1778711809819,60.09,79244.45,0.0,0.99752,0.0,0.20013]
[1778711813849,60.09,79250.26,0.0,0.99754,0.0,0.19806]
[1778711814855,60.09,79255.65,0.0,0.99757,0.0,0.19615]
[1778711819890,60.09,79256.44,0.0,0.99757,0.0,0.19588]
[1778711824925,60.09,79257.72,0.0,0.99758,0.0,0.19543]
[1778711829961,60.09,79256.52,0.0,0.99757,0.0,0.19585]
[1778711834995,60.09,79255.34,0.0,0.99757,0.0,0.19626]
[1778711837053,60.09,79248.63,0.0,0.99754,0.0,0.19864]
[1778711843054,60.09,79246.0,0.0,0.99752,0.0,0.19958]
[1778711848090,60.09,79245.9,0.0,0.99752,0.0,0.19961]
[1778711853124,60.09,79244.96,0.0,0.99754,0.0,0.19838]
[1778711858160,60.09,79244.01,0.0,0.99753,0.0,0.19872]
[1778711863195,60.09,79244.1,0.0,0.99753,0.0,0.19869]
[1778711868231,60.09,79243.94,0.0,0.99753,0.0,0.19875]
[1778711874273,60.09,79244.08,0.0,0.99753,0.0,0.1987]
[1778711881322,60.09,79243.66,0.0,0.99753,0.0,0.19884]
[1778711882329,60.09,79248.66,0.0,0.99756,0.0,0.19707]
[1778711887403,60.09,79247.37,0.0,0.99755,0.0,0.19753]
[1778711893406,60.09,79250.13,0.0,0.99756,0.0,0.19655]
[1778711898440,60.09,79248.4,0.0,0.99755,0.0,0.19716]
[1778711903480,60.09,79248.01,0.0,0.99755,0.0,0.1973]
[1778711908517,60.09,79247.83,0.0,0.99755,0.0,0.19736]
[1778711913552,60.09,79247.13,0.0,0.99757,0.0,0.19606]
[1778711918588,60.09,79246.36,0.0,0.99756,0.0,0.19633]
[1778711923622,60.09,79246.48,0.0,0.99756,0.0,0.19629]
[1778711928656,60.09,79246.02,0.0,0.99756,0.0,0.19645]
[1778711933692,60.09,79246.15,0.0,0.99756,0.0,0.1964]
[1778711938727,60.09,79245.49,0.0,0.99756,0.0,0.19664]
[1778711943762,60.09,79242.72,0.0,0.99755,0.0,0.19762]
[1778711946782,60.09,79251.99,0.0,0.99759,0.0,0.19435]
[1778711951818,60.09,79251.34,0.0,0.99759,0.0,0.19458]
[1778711956855,60.09,79249.67,0.0,0.99758,0.0,0.19516]
[1778711957893,60.09,79240.24,0.0,0.99753,0.0,0.1985]
[1778711962897,60.09,79242.44,0.0,0.99754,0.0,0.19772]
[1778711966925,60.09,79247.46,0.0,0.99757,0.0,0.19594]
[1778711971961,60.09,79250.56,0.0,0.9976,0.0,0.19331]
[1778711978033,60.09,79249.17,0.0,0.9976,0.0,0.1938]
[1778711983040,60.09,79251.37,0.0,0.99761,0.0,0.19303]
[1778711988104,60.09,79251.95,0.0,0.99761,0.0,0.19283]
[1778711993110,60.09,79257.5,0.0,0.99764,0.0,0.19091]
[1778711995125,60.09,79264.75,0.0,0.99767,0.0,0.18842]
[1778711997139,60.09,79269.94,0.0,0.99769,0.0,0.18666]
[1778712000160,60.09,79275.73,0.0,0.99772,0.0,0.18472]
[1778712004189,60.09,79281.57,0.0,0.99775,0.0,0.18277]
[1778712007209,60.09,79287.31,0.0,0.99777,0.0,0.18088]
[1778712012244,60.09,79287.32,0.0,0.99777,0.0,0.18087]
[1778712017279,60.09,79286.71,0.0,0.99777,0.0,0.18108]
[1778712022318,60.09,79293.34,0.0,0.9978,0.0,0.17891]
[1778712026343,60.09,79299.36,0.0,0.99783,0.0,0.17696]
[1778712028384,60.09,79292.48,0.0,0.9978,0.0,0.17919]
[1778712031378,60.09,79290.16,0.0,0.9978,0.0,0.17849]
[1778712036414,60.09,79292.55,0.0,0.99781,0.0,0.17772]
[1778712041451,60.09,79293.08,0.0,0.99782,0.0,0.17755]
[1778712042457,60.09,79298.3,0.0,0.99784,0.0,0.17587]
[1778712043465,60.09,79312.77,0.0,0.9979,0.0,0.17128]
[1778712044471,60.09,79310.14,0.0,0.99789,0.0,0.1721]
[1778712049505,60.09,79310.18,0.0,0.99789,0.0,0.17209]
[1778712054541,60.09,79313.4,0.0,0.9979,0.0,0.17108]
[1778712059576,60.09,79311.57,0.0,0.9979,0.0,0.17165]
[1778712064610,60.09,79311.49,0.0,0.9979,0.0,0.17168]
[1778712068665,60.09,79328.79,0.0,0.99797,0.0,0.16632]
[1778712070653,60.09,79330.86,0.0,0.99798,0.0,0.16569]
[1778712075688,60.09,79328.63,0.0,0.99797,0.0,0.16637]
[1778712080723,60.09,79326.14,0.0,0.99796,0.0,0.16713]
[1778712084753,60.09,79339.65,0.0,0.99801,0.0,0.16304]
[1778712089785,60.09,79341.94,0.0,0.99802,0.0,0.16235]
[1778712094821,60.09,79344.12,0.0,0.99805,0.0,0.16036]
[1778712099856,60.09,79346.67,0.0,0.99806,0.0,0.15961]
[1778712104891,60.09,79353.72,0.0,0.99809,0.0,0.15755]
[1778712109926,60.09,79355.54,0.0,0.99809,0.0,0.15702]
[1778712110933,60.09,79364.03,0.0,0.99813,0.0,0.15457]
[1778712115967,60.09,79365.83,0.0,0.99813,0.0,0.15405]
[1778712116975,60.09,79373.65,0.0,0.99816,0.0,0.15183]
[1778712122013,60.09,79373.78,0.0,0.99816,0.0,0.1518]
[1778712128053,60.09,79374.0,0.0,0.99816,0.0,0.15174]
[1778712133088,60.09,79371.91,0.0,0.99816,0.0,0.15233]
[1778712134094,60.09,79365.15,0.0,0.99813,0.0,0.15425]
[1778712139157,60.09,79360.52,0.0,0.99811,0.0,0.15558]
[1778712144165,60.09,79361.86,0.0,0.99812,0.0,0.15519]
[1778712148193,60.09,79376.01,0.0,0.99817,0.0,0.15117]
[1778712151213,60.09,79383.66,0.0,0.99821,0.0,0.14778]
[1778712156250,60.09,79381.13,0.0,0.99821,0.0,0.14848]
[1778712161285,60.09,79381.59,0.0,0.99821,0.0,0.14835]
[1778712166319,60.09,79382.94,0.0,0.99821,0.0,0.14798]
[1778712171355,60.09,79373.45,0.0,0.99818,0.0,0.15062]
[1778712175383,60.09,79365.93,0.0,0.99815,0.0,0.15274]
[1778712180418,60.09,79369.41,0.0,0.99816,0.0,0.15175]
[1778712185453,60.09,79366.87,0.0,0.99815,0.0,0.15247]
[1778712190491,60.09,79366.12,0.0,0.99815,0.0,0.15268]
[1778712195523,60.09,79366.47,0.0,0.99815,0.0,0.15258]
[1778712200557,60.09,79365.92,0.0,0.99815,0.0,0.15274]
[1778712202571,60.09,79373.66,0.0,0.99818,0.0,0.15056]
[1778712203579,60.09,79373.14,0.0,0.99818,0.0,0.1507]
[1778712208614,60.09,79368.52,0.0,0.99816,0.0,0.152]
[1778712211635,60.09,79375.04,0.0,0.9982,0.0,0.14891]
[1778712213650,60.09,79377.96,0.0,0.99821,0.0,0.1481]
[1778712219732,60.09,79377.32,0.0,0.99821,0.0,0.14828]
[1778712225733,60.09,79377.39,0.0,0.99821,0.0,0.14826]
[1778712230768,60.09,79377.88,0.0,0.99821,0.0,0.14812]
[1778712236810,60.09,79375.83,0.0,0.9982,0.0,0.14869]
[1778712246880,60.09,79376.31,0.0,0.9982,0.0,0.14856]
[1778712251914,60.09,79375.09,0.0,0.9982,0.0,0.1489]
[1778712256950,60.09,79376.02,0.0,0.9982,0.0,0.14864]
[1778712261985,60.09,79376.22,0.0,0.9982,0.0,0.14858]
[1778712267020,60.09,79376.01,0.0,0.9982,0.0,0.14864]
[1778712272054,60.09,79375.56,0.0,0.99821,0.0,0.14751]
[1778712277091,60.09,79371.33,0.0,0.9982,0.0,0.14868]
[1778712282126,60.09,79373.0,0.0,0.99821,0.0,0.14821]
[1778712286154,60.09,79379.48,0.0,0.99823,0.0,0.14643]
[1778712291190,60.09,79380.65,0.0,0.99823,0.0,0.14611]
[1778712296226,60.09,79383.32,0.0,0.99824,0.0,0.14538]
[1778712301259,60.09,79382.03,0.0,0.99824,0.0,0.14574]
[1778712306294,60.09,79381.3,0.0,0.99824,0.0,0.14593]
[1778712313343,60.09,79381.11,0.0,0.99823,0.0,0.14599]
[1778712318378,60.09,79387.12,0.0,0.99826,0.0,0.14435]
[1778712324420,60.09,79386.11,0.0,0.99825,0.0,0.14463]
[1778712329456,60.09,79400.62,0.0,0.9983,0.0,0.14075]
[1778712334490,60.09,79400.45,0.0,0.99832,0.0,0.13959]
[1778712340574,60.09,79400.96,0.0,0.99832,0.0,0.13945]
[1778712344627,60.09,79407.21,0.0,0.99834,0.0,0.13782]
[1778712347655,60.09,79402.21,0.0,0.99832,0.0,0.13912]
[1778712352685,60.09,79403.67,0.0,0.99833,0.0,0.13874]
[1778712357721,60.09,79404.15,0.0,0.99833,0.0,0.13862]
[1778712362757,60.09,79405.61,0.0,0.99834,0.0,0.13824]
[1778712367792,60.09,79409.92,0.0,0.99835,0.0,0.13712]
[1778712372826,60.09,79413.98,0.0,0.99837,0.0,0.13607]
[1778712377863,60.09,79415.32,0.0,0.99837,0.0,0.13573]
[1778712382897,60.09,79418.92,0.0,0.99838,0.0,0.13481]
[1778712387931,60.09,79417.9,0.0,0.99838,0.0,0.13507]
[1778712392967,60.09,79421.86,0.0,0.99841,0.0,0.1329]
[1778712398003,60.09,79421.37,0.0,0.9984,0.0,0.13303]
[1778712403045,60.09,79422.32,0.0,0.99841,0.0,0.13279]
[1778712405053,60.09,79436.46,0.0,0.99845,0.0,0.12928]
[1778712406061,60.09,79435.8,0.0,0.99845,0.0,0.12944]
[1778712411095,60.09,79436.31,0.0,0.99845,0.0,0.12931]
[1778712416129,60.09,79435.66,0.0,0.99845,0.0,0.12947]
[1778712421165,60.09,79430.64,0.0,0.99843,0.0,0.13071]
[1778712424186,60.09,79438.49,0.0,0.99846,0.0,0.12878]
[1778712429224,60.09,79438.59,0.0,0.99846,0.0,0.12876]
[1778712433250,60.09,79445.29,0.0,0.99848,0.0,0.12713]
[1778712438286,60.09,79444.15,0.0,0.99848,0.0,0.1274]
[1778712443321,60.09,79445.01,0.0,0.99848,0.0,0.12719]
[1778712448355,60.09,79442.57,0.0,0.99847,0.0,0.12779]
[1778712451376,60.09,79437.9,0.0,0.99847,0.0,0.1278]
[1778712456411,60.09,79440.85,0.0,0.99848,0.0,0.12708]
[1778712461446,60.09,79441.02,0.0,0.99848,0.0,0.12704]
[1778712466481,60.09,79449.74,0.0,0.99851,0.0,0.12495]
[1778712471486,60.09,79450.36,0.0,0.99851,0.0,0.1248]
[1778712476551,60.09,79451.37,0.0,0.99851,0.0,0.12456]
[1778712481585,60.09,79449.25,0.0,0.99851,0.0,0.12506]
[1778712482593,60.09,79436.65,0.0,0.99847,0.0,0.1281]
[1778712487628,60.09,79435.25,0.0,0.99846,0.0,0.12844]
[1778712492663,60.09,79435.39,0.0,0.99846,0.0,0.12841]
[1778712497698,60.09,79435.28,0.0,0.99846,0.0,0.12843]
[1778712499713,60.09,79430.16,0.0,0.99845,0.0,0.12969]
[1778712502733,60.09,79424.15,0.0,0.99843,0.0,0.13118]
[1778712507768,60.09,79421.22,0.0,0.99842,0.0,0.13191]
[1778712512803,60.09,79422.21,0.0,0.99843,0.0,0.13051]
[1778712517841,60.09,79423.45,0.0,0.99844,0.0,0.13021]
[1778712522877,60.09,79422.39,0.0,0.99843,0.0,0.13047]
[1778712523883,60.09,79413.91,0.0,0.99841,0.0,0.13259]
[1778712524890,60.09,79413.33,0.0,0.9984,0.0,0.13273]
[1778712531941,60.09,79410.88,0.0,0.9984,0.0,0.13335]
[1778712538990,60.09,79406.41,0.0,0.99838,0.0,0.13448]
[1778712539998,60.09,79401.12,0.0,0.99836,0.0,0.13584]
[1778712541004,60.09,79397.45,0.0,0.99835,0.0,0.13678]
[1778712543018,60.09,79392.52,0.0,0.99833,0.0,0.13806]
[1778712545032,60.09,79398.14,0.0,0.99835,0.0,0.1366]
[1778712550067,60.09,79398.62,0.0,0.99835,0.0,0.13648]
[1778712555102,60.09,79396.87,0.0,0.99835,0.0,0.13693]
[1778712559130,60.09,79390.2,0.0,0.99833,0.0,0.13867]
[1778712564165,60.09,79395.05,0.0,0.99834,0.0,0.1374]
[1778712569199,60.09,79393.92,0.0,0.99834,0.0,0.1377]
[1778712576249,60.09,79395.49,0.0,0.99836,0.0,0.1361]
[1778712582264,60.09,79394.61,0.0,0.99835,0.0,0.13633]
[1778712587326,60.09,79394.09,0.0,0.99835,0.0,0.13646]
[1778712592361,60.09,79393.82,0.0,0.99835,0.0,0.13653]
[1778712597396,60.09,79394.21,0.0,0.99835,0.0,0.13643]
[1778712602431,60.09,79394.34,0.0,0.99835,0.0,0.1364]
[1778712606459,60.09,79409.42,0.0,0.99841,0.0,0.13255]
[1778712612503,60.09,79409.63,0.0,0.99841,0.0,0.1325]
[1778712617536,60.09,79407.82,0.0,0.9984,0.0,0.13296]
[1778712622571,60.09,79409.41,0.0,0.99841,0.0,0.13256]
[1778712627607,60.09,79410.47,0.0,0.99841,0.0,0.13229]
[1778712632614,60.09,79410.65,0.0,0.99842,0.0,0.13109]
[1778712637676,60.09,79415.73,0.0,0.99844,0.0,0.12983]
[1778712642710,60.09,79416.25,0.0,0.99844,0.0,0.1297]
[1778712647745,60.09,79415.87,0.0,0.99844,0.0,0.12979]
[1778712648753,60.09,79409.06,0.0,0.99842,0.0,0.13149]
[1778712655805,60.09,79405.09,0.0,0.9984,0.0,0.13248]
[1778712660839,60.09,79406.14,0.0,0.99841,0.0,0.13222]
[1778712665874,60.09,79406.12,0.0,0.99841,0.0,0.13222]
[1778712672894,60.09,79406.03,0.0,0.99841,0.0,0.13224]
[1778712678967,60.09,79406.12,0.0,0.99841,0.0,0.13222]
[1778712680979,60.09,79414.41,0.0,0.99844,0.0,0.13015]
[1778712686019,60.09,79412.96,0.0,0.99843,0.0,0.13051]
[1778712693068,60.09,79412.2,0.0,0.99844,0.0,0.12956]
[1778712698105,60.09,79409.43,0.0,0.99843,0.0,0.13024]
[1778712703142,60.09,79410.46,0.0,0.99844,0.0,0.12999]
[1778712705157,60.09,79417.37,0.0,0.99846,0.0,0.12828]
[1778712707171,60.09,79423.19,0.0,0.99848,0.0,0.12687]
[1778712713211,60.09,79424.79,0.0,0.99848,0.0,0.12648]
[1778712719254,60.09,79425.25,0.0,0.99848,0.0,0.12637]
[1778712722275,60.09,79434.29,0.0,0.99851,0.0,0.1242]
[1778712723282,60.09,79436.17,0.0,0.99852,0.0,0.12376]
[1778712727310,60.09,79439.9,0.0,0.99853,0.0,0.12287]
[1778712733353,60.09,79440.39,0.0,0.99853,0.0,0.12276]
[1778712738387,60.09,79441.73,0.0,0.99854,0.0,0.12244]
[1778712743421,60.09,79441.77,0.0,0.99854,0.0,0.12243]
[1778712750472,60.09,79443.09,0.0,0.99854,0.0,0.12212]
[1778712755505,60.09,79440.14,0.0,0.99854,0.0,0.12172]
[1778712760540,60.09,79439.84,0.0,0.99854,0.0,0.12179]
[1778712766582,60.09,79437.61,0.0,0.99854,0.0,0.12232]
[1778712772626,60.09,79438.71,0.0,0.99854,0.0,0.12206]
[1778712779675,60.09,79438.8,0.0,0.99854,0.0,0.12204]
[1778712785716,60.09,79439.53,0.0,0.99854,0.0,0.12187]
[1778712790750,60.09,79439.91,0.0,0.99854,0.0,0.12178]
[1778712795786,60.09,79440.4,0.0,0.99854,0.0,0.12166]
[1778712800822,60.09,79441.07,0.0,0.99855,0.0,0.12151]
[1778712806863,60.09,79435.78,0.0,0.99853,0.0,0.12275]
[1778712811899,60.09,79432.42,0.0,0.99853,0.0,0.12244]
[1778712816933,60.09,79432.16,0.0,0.99853,0.0,0.1225]
[1778712821968,60.09,79433.21,0.0,0.99854,0.0,0.12225]
[1778712827003,60.09,79433.27,0.0,0.99854,0.0,0.12224]
[1778712833046,60.09,79431.76,0.0,0.99853,0.0,0.1226]
[1778712839089,60.09,79433.15,0.0,0.99853,0.0,0.12227]
[1778712844089,60.09,79433.12,0.0,0.99853,0.0,0.12228]
[1778712849159,60.09,79433.43,0.0,0.99854,0.0,0.1222]
[1778712854160,60.09,79433.57,0.0,0.99854,0.0,0.12217]
[1778712859239,60.09,79433.93,0.0,0.99854,0.0,0.12209]
[1778712866288,60.09,79433.82,0.0,0.99854,0.0,0.12211]
[1778712874300,60.09,79434.23,0.0,0.99855,0.0,0.12092]
[1778712879377,60.09,79433.74,0.0,0.99855,0.0,0.12104]
[1778712885419,60.09,79434.0,0.0,0.99855,0.0,0.12098]
[1778712890454,60.09,79435.26,0.0,0.99855,0.0,0.12068]
[1778712896497,60.09,79434.57,0.0,0.99855,0.0,0.12084]
[1778712901531,60.09,79434.45,0.0,0.99855,0.0,0.12087]
[1778712906565,60.09,79435.05,0.0,0.99855,0.0,0.12073]
[1778712911602,60.09,79416.88,0.0,0.9985,0.0,0.12502]
[1778712912611,60.09,79413.54,0.0,0.99849,0.0,0.12583]
[1778712916637,60.09,79400.49,0.0,0.99844,0.0,0.12901]
[1778712921672,60.09,79400.31,0.0,0.99844,0.0,0.12905]
[1778712926708,60.09,79397.77,0.0,0.99843,0.0,0.12968]
[1778712931747,60.09,79407.19,0.0,0.99848,0.0,0.12623]
[1778712935778,60.09,79420.9,0.0,0.99852,0.0,0.12295]
[1778712936785,60.09,79432.16,0.0,0.99856,0.0,0.12032]
[1778712939806,60.09,79427.2,0.0,0.99854,0.0,0.12147]
[1778712945849,60.09,79427.24,0.0,0.99854,0.0,0.12146]
[1778712950883,60.09,79426.99,0.0,0.99854,0.0,0.12152]
[1778712955918,60.09,79426.82,0.0,0.99854,0.0,0.12156]
[1778712960952,60.09,79422.28,0.0,0.99853,0.0,0.12263]
[1778712963973,60.09,79412.48,0.0,0.9985,0.0,0.12496]
[1778712971023,60.09,79409.49,0.0,0.99849,0.0,0.12568]
[1778712976058,60.09,79403.49,0.0,0.99847,0.0,0.12713]
[1778712981093,60.09,79402.33,0.0,0.99846,0.0,0.12742]
[1778712986128,60.09,79402.42,0.0,0.99846,0.0,0.12739]
[1778712991163,60.09,79396.75,0.0,0.99846,0.0,0.12764]
[1778712997205,60.09,79392.49,0.0,0.99844,0.0,0.12869]
[1778713002240,60.09,79386.67,0.0,0.99843,0.0,0.13013]
[1778713005262,60.09,79379.38,0.0,0.9984,0.0,0.13196]
[1778713012312,60.09,79383.13,0.0,0.99841,0.0,0.13101]
[1778713017347,60.09,79387.01,0.0,0.99843,0.0,0.13005]
[1778713018355,60.09,79401.06,0.0,0.99847,0.0,0.12659]
[1778713019361,60.09,79401.63,0.0,0.99847,0.0,0.12645]
[1778713024397,60.09,79401.53,0.0,0.99847,0.0,0.12648]
[1778713030437,60.09,79401.62,0.0,0.99847,0.0,0.12646]
[1778713035478,60.09,79401.78,0.0,0.99848,0.0,0.12642]
[1778713037493,60.09,79393.41,0.0,0.99845,0.0,0.12846]
[1778713044542,60.09,79391.78,0.0,0.99844,0.0,0.12886]
[1778713050584,60.09,79392.5,0.0,0.99844,0.0,0.12869]
[1778713055618,60.09,79392.91,0.0,0.99846,0.0,0.12744]
[1778713062667,60.09,79393.62,0.0,0.99846,0.0,0.12727]
[1778713064682,60.09,79403.4,0.0,0.99849,0.0,0.1249]
[1778713065689,60.09,79415.51,0.0,0.99853,0.0,0.12202]
[1778713066700,60.09,79416.94,0.0,0.99854,0.0,0.12168]
[1778713073751,60.09,79416.96,0.0,0.99854,0.0,0.12168]
[1778713078781,60.09,79416.17,0.0,0.99853,0.0,0.12186]
[1778713083815,60.09,79419.77,0.0,0.99855,0.0,0.12102]
[1778713088857,60.09,79420.46,0.0,0.99855,0.0,0.12086]
[1778713093887,60.09,79420.16,0.0,0.99855,0.0,0.12093]
[1778713098923,60.09,79422.16,0.0,0.99855,0.0,0.12046]
[1778713103957,60.09,79423.7,0.0,0.99856,0.0,0.12011]
[1778713116041,60.09,79423.86,0.0,0.99857,0.0,0.11898]
[1778713121076,60.09,79420.6,0.0,0.99856,0.0,0.11974]
[1778713128126,60.09,79420.37,0.0,0.99856,0.0,0.11979]
[1778713133159,60.09,79419.92,0.0,0.99856,0.0,0.11989]
[1778713140210,60.09,79420.04,0.0,0.99856,0.0,0.11987]
[1778713145245,60.09,79418.41,0.0,0.99855,0.0,0.12024]
[1778713149273,60.09,79413.45,0.0,0.99854,0.0,0.1214]
[1778713151286,60.09,79407.77,0.0,0.99852,0.0,0.12274]
[1778713156322,60.09,79407.29,0.0,0.99852,0.0,0.12285]
[1778713161356,60.09,79407.33,0.0,0.99852,0.0,0.12284]
[1778713166392,60.09,79405.37,0.0,0.99851,0.0,0.12331]
[1778713171427,60.09,79406.71,0.0,0.99853,0.0,0.12188]
[1778713176462,60.09,79408.16,0.0,0.99854,0.0,0.12154]
[1778713182505,60.09,79411.77,0.0,0.99855,0.0,0.1207]
[1778713190560,60.09,79412.61,0.0,0.99855,0.0,0.1205]
[1778713196552,60.09,79412.2,0.0,0.99855,0.0,0.1206]
[1778713201643,60.09,79411.64,0.0,0.99855,0.0,0.12073]
[1778713206679,60.09,79416.29,0.0,0.99856,0.0,0.11965]
[1778713211714,60.09,79416.39,0.0,0.99856,0.0,0.11962]
[1778713216749,60.09,79415.39,0.0,0.99856,0.0,0.11985]
[1778713221784,60.09,79416.43,0.0,0.99856,0.0,0.11961]
[1778713226821,60.09,79417.27,0.0,0.99856,0.0,0.11942]
[1778713236889,60.09,79416.62,0.0,0.99857,0.0,0.11848]
[1778713241924,60.09,79416.49,0.0,0.99857,0.0,0.11851]
[1778713246959,60.09,79418.26,0.0,0.99858,0.0,0.11811]
[1778713247966,60.09,79427.22,0.0,0.99861,0.0,0.11607]
[1778713248974,60.09,79431.37,0.0,0.99862,0.0,0.11514]
[1778713253001,60.09,79434.44,0.0,0.99863,0.0,0.11445]
[1778713258036,60.09,79433.99,0.0,0.99863,0.0,0.11455]
[1778713263072,60.09,79433.78,0.0,0.99863,0.0,0.1146]
[1778713269114,60.09,79435.27,0.0,0.99863,0.0,0.11427]
[1778713274151,60.09,79437.8,0.0,0.99864,0.0,0.11371]
[1778713275156,60.09,79446.34,0.0,0.99866,0.0,0.11183]
[1778713280194,60.09,79470.89,0.0,0.99873,0.0,0.10658]
[1778713281202,60.09,79471.16,0.0,0.99873,0.0,0.10653]
[1778713282210,60.09,79464.65,0.0,0.99871,0.0,0.10789]
[1778713283216,60.09,79464.61,0.0,0.99871,0.0,0.1079]
[1778713289257,60.09,79464.27,0.0,0.99871,0.0,0.10798]
[1778713294293,60.09,79465.2,0.0,0.99873,0.0,0.10678]
[1778713299329,60.09,79465.39,0.0,0.99873,0.0,0.10674]
[1778713304363,60.09,79464.74,0.0,0.99873,0.0,0.10688]
[1778713306377,60.09,79456.47,0.0,0.9987,0.0,0.10862]
[1778713307383,60.09,79434.77,0.0,0.99864,0.0,0.11333]
[1778713312419,60.09,79431.73,0.0,0.99863,0.0,0.114]
[1778713319467,60.09,79431.34,0.0,0.99863,0.0,0.11409]
[1778713323496,60.09,79412.16,0.0,0.99857,0.0,0.11843]
[1778713326517,60.09,79418.96,0.0,0.99859,0.0,0.11687]
[1778713332559,60.09,79418.17,0.0,0.99859,0.0,0.11705]
[1778713334573,60.09,79409.7,0.0,0.99857,0.0,0.11899]
[1778713341622,60.09,79409.49,0.0,0.99857,0.0,0.11904]
[1778713346658,60.09,79409.12,0.0,0.99856,0.0,0.11913]
[1778713351692,60.09,79409.36,0.0,0.99858,0.0,0.11799]
[1778713356728,60.09,79409.9,0.0,0.99858,0.0,0.11786]
[1778713357735,60.09,79416.46,0.0,0.9986,0.0,0.11637]
[1778713358742,60.09,79411.52,0.0,0.99858,0.0,0.11749]
[1778713363777,60.09,79410.37,0.0,0.99858,0.0,0.11776]
[1778713365792,60.09,79416.21,0.0,0.9986,0.0,0.11643]
[1778713370830,60.09,79419.45,0.0,0.99861,0.0,0.11569]
[1778713375865,60.09,79418.62,0.0,0.99861,0.0,0.11588]
[1778713379893,60.09,79412.47,0.0,0.99859,0.0,0.11728]
[1778713381909,60.09,79398.92,0.0,0.99855,0.0,0.1204]
[1778713382914,60.09,79394.64,0.0,0.99853,0.0,0.12141]
[1778713387951,60.09,79394.33,0.0,0.99853,0.0,0.12148]
[1778713390969,60.09,79387.16,0.0,0.99851,0.0,0.12318]
[1778713391977,60.09,79385.73,0.0,0.9985,0.0,0.12352]
[1778713397011,60.09,79384.67,0.0,0.9985,0.0,0.12377]
[1778713405070,60.09,79385.16,0.0,0.9985,0.0,0.12366]
[1778713410103,60.09,79385.86,0.0,0.9985,0.0,0.12349]
[1778713413125,60.09,79381.75,0.0,0.9985,0.0,0.12335]
[1778713415138,60.09,79379.25,0.0,0.9985,0.0,0.12395]
[1778713420173,60.09,79377.73,0.0,0.99849,0.0,0.12431]
[1778713426215,60.09,79377.77,0.0,0.99849,0.0,0.1243]
[1778713428229,60.09,79369.68,0.0,0.99847,0.0,0.12626]
[1778713429236,60.09,79368.66,0.0,0.99846,0.0,0.12651]
[1778713434273,60.09,79366.53,0.0,0.99846,0.0,0.12703]
[1778713437293,60.09,79360.97,0.0,0.99844,0.0,0.1284]
[1778713439310,60.09,79356.52,0.0,0.99842,0.0,0.12951]
[1778713442329,60.09,79367.83,0.0,0.99846,0.0,0.12671]
[1778713443337,60.09,79370.41,0.0,0.99847,0.0,0.12608]
[1778713444343,60.09,79376.72,0.0,0.99849,0.0,0.12456]
[1778713445350,60.09,79379.55,0.0,0.9985,0.0,0.12388]
[1778713447364,60.09,79372.47,0.0,0.99847,0.0,0.12558]
[1778713450385,60.09,79369.59,0.0,0.99847,0.0,0.12628]
[1778713455423,60.09,79368.04,0.0,0.99846,0.0,0.12666]
[1778713458458,60.09,79374.14,0.0,0.99848,0.0,0.12518]
[1778713459482,60.09,79373.99,0.0,0.99848,0.0,0.12521]
[1778713463491,60.09,79359.01,0.0,0.99843,0.0,0.12889]
[1778713471546,60.09,79360.53,0.0,0.99845,0.0,0.12735]
[1778713476581,60.09,79361.6,0.0,0.99845,0.0,0.12709]
[1778713477588,60.09,79376.04,0.0,0.9985,0.0,0.12359]
[1778713482624,60.09,79375.54,0.0,0.9985,0.0,0.12371]
[1778713486652,60.09,79359.0,0.0,0.99844,0.0,0.12773]
[1778713488666,60.09,79353.36,0.0,0.99843,0.0,0.12913]
[1778713493700,60.09,79349.59,0.0,0.99841,0.0,0.13007]
[1778713496722,60.09,79343.26,0.0,0.99839,0.0,0.13167]
[1778713501756,60.09,79344.16,0.0,0.99839,0.0,0.13144]
[1778713506793,60.09,79355.46,0.0,0.99843,0.0,0.12861]
[1778713507800,60.09,79367.45,0.0,0.99847,0.0,0.12566]
[1778713512835,60.09,79366.09,0.0,0.99847,0.0,0.12599]
[1778713515856,60.09,79362.55,0.0,0.99846,0.0,0.12686]
[1778713519889,60.09,79358.53,0.0,0.99844,0.0,0.12785]
[1778713525931,60.09,79359.81,0.0,0.99845,0.0,0.12753]
[1778713530966,60.09,79359.13,0.0,0.99844,0.0,0.1277]
[1778713531973,60.09,79364.58,0.0,0.99848,0.0,0.12522]
[1778713532980,60.09,79369.71,0.0,0.99849,0.0,0.12398]
[1778713534994,60.09,79377.87,0.0,0.99852,0.0,0.12203]
[1778713536001,60.09,79378.2,0.0,0.99852,0.0,0.12195]
[1778713541035,60.09,79378.06,0.0,0.99852,0.0,0.12199]
[1778713544057,60.09,79375.49,0.0,0.99851,0.0,0.1226]
[1778713548085,60.09,79381.32,0.0,0.99853,0.0,0.12122]
[1778713551106,60.09,79384.62,0.0,0.99854,0.0,0.12044]
[1778713553121,60.09,79398.56,0.0,0.99858,0.0,0.11722]
[1778713555134,60.09,79397.61,0.0,0.99858,0.0,0.11743]
[1778713560168,60.09,79397.64,0.0,0.99858,0.0,0.11743]
[1778713565206,60.09,79396.88,0.0,0.99858,0.0,0.1176]
[1778713568228,60.09,79390.9,0.0,0.99856,0.0,0.11898]
[1778713570240,60.09,79387.79,0.0,0.99855,0.0,0.1197]
[1778713575276,60.09,79385.81,0.0,0.99854,0.0,0.12016]
[1778713576284,60.09,79380.72,0.0,0.99853,0.0,0.12136]
[1778713581318,60.09,79372.5,0.0,0.9985,0.0,0.12331]
[1778713582325,60.09,79369.81,0.0,0.99849,0.0,0.12396]
[1778713587359,60.09,79373.02,0.0,0.9985,0.0,0.12319]
[1778713592394,60.09,79372.26,0.0,0.99851,0.0,0.12225]
[1778713597430,60.09,79376.5,0.0,0.99853,0.0,0.12124]
[1778713598437,60.09,79391.88,0.0,0.99858,0.0,0.11766]
[1778713599443,60.09,79391.1,0.0,0.99857,0.0,0.11784]
[1778713604479,60.09,79391.24,0.0,0.99857,0.0,0.11781]
[1778713609514,60.09,79391.03,0.0,0.99857,0.0,0.11786]
[1778713614548,60.09,79394.87,0.0,0.99858,0.0,0.11698]
[1778713619585,60.09,79392.88,0.0,0.99858,0.0,0.11743]
[1778713624619,60.09,79397.77,0.0,0.99859,0.0,0.11632]
[1778713629654,60.09,79394.29,0.0,0.99858,0.0,0.11711]
[1778713634689,60.09,79394.33,0.0,0.99858,0.0,0.1171]
[1778713639723,60.09,79393.81,0.0,0.99858,0.0,0.11722]
[1778713642746,60.09,79384.01,0.0,0.99855,0.0,0.11948]
[1778713643757,60.09,79368.91,0.0,0.9985,0.0,0.12304]
[1778713648852,60.09,79369.61,0.0,0.99851,0.0,0.12288]
[1778713653888,60.09,79369.28,0.0,0.99852,0.0,0.12183]
[1778713658922,60.09,79367.36,0.0,0.99851,0.0,0.12229]
[1778713663957,60.09,79365.8,0.0,0.99851,0.0,0.12266]
[1778713668992,60.09,79367.1,0.0,0.99851,0.0,0.12235]
[1778713674027,60.09,79368.54,0.0,0.99852,0.0,0.12201]
[1778713679940,60.09,79364.69,0.0,0.9985,0.0,0.12293]
[1778713686115,60.09,79363.91,0.0,0.9985,0.0,0.12311]
[1778713691150,60.09,79358.47,0.0,0.99848,0.0,0.12442]
[1778713693163,60.09,79364.55,0.0,0.9985,0.0,0.12296]
[1778713694200,60.09,79372.6,0.0,0.99853,0.0,0.12105]
[1778713695180,60.09,79395.99,0.0,0.9986,0.0,0.11565]
[1778713696186,60.09,79395.99,0.0,0.9986,0.0,0.11565]
[1778713697193,60.09,79396.77,0.0,0.9986,0.0,0.11547]
[1778713701223,60.09,79390.89,0.0,0.99859,0.0,0.1168]
[1778713703235,60.09,79389.11,0.0,0.99858,0.0,0.11721]
[1778713708270,60.09,79389.02,0.0,0.99858,0.0,0.11723]
[1778713712298,60.09,79384.49,0.0,0.99858,0.0,0.11718]
[1778713717333,60.09,79384.63,0.0,0.99858,0.0,0.11715]
[1778713723376,60.09,79384.53,0.0,0.99858,0.0,0.11718]
[1778713730424,60.09,79383.04,0.0,0.99857,0.0,0.11752]
[1778713740362,60.09,79383.96,0.0,0.99858,0.0,0.11731]
[1778713745532,60.09,79384.02,0.0,0.99858,0.0,0.11729]
[1778713750573,60.09,79390.35,0.0,0.9986,0.0,0.11585]
[1778713751579,60.09,79396.47,0.0,0.99862,0.0,0.11447]
[1778713752585,60.09,79396.47,0.0,0.99862,0.0,0.11447]
[1778713753592,60.09,79400.15,0.0,0.99863,0.0,0.11364]
[1778713755609,60.09,79401.54,0.0,0.99863,0.0,0.11333]
[1778713760648,60.09,79403.16,0.0,0.99864,0.0,0.11297]
[1778713765679,60.09,79403.61,0.0,0.99864,0.0,0.11287]
[1778713770716,60.09,79403.89,0.0,0.99864,0.0,0.11281]
[1778713775750,60.09,79403.64,0.0,0.99865,0.0,0.11182]
[1778713780785,60.09,79403.73,0.0,0.99865,0.0,0.1118]
[1778713784813,60.09,79398.55,0.0,0.99863,0.0,0.11294]
[1778713789848,60.09,79399.22,0.0,0.99864,0.0,0.11279]
[1778713794883,60.09,79395.8,0.0,0.99863,0.0,0.11355]
[1778713799918,60.09,79397.15,0.0,0.99863,0.0,0.11325]
[1778713804952,60.09,79392.96,0.0,0.99862,0.0,0.11419]
[1778713805973,60.09,79384.92,0.0,0.99859,0.0,0.116]
[1778713807983,60.09,79356.89,0.0,0.99851,0.0,0.12253]
[1778713808993,60.09,79351.47,0.0,0.99849,0.0,0.12383]
[1778713814028,60.09,79340.92,0.0,0.99845,0.0,0.1264]
[1778713819064,60.09,79342.32,0.0,0.99846,0.0,0.12606]
[1778713825106,60.09,79340.65,0.0,0.99845,0.0,0.12647]
[1778713829134,60.09,79349.52,0.0,0.99848,0.0,0.1243]
[1778713834174,60.09,79351.61,0.0,0.9985,0.0,0.12267]
[1778713839209,60.09,79352.23,0.0,0.9985,0.0,0.12252]
[1778713845252,60.09,79348.46,0.0,0.99849,0.0,0.12342]
[1778713850293,60.09,79348.3,0.0,0.99849,0.0,0.12346]
[1778713855327,60.09,79348.65,0.0,0.99849,0.0,0.12338]
[1778713861369,60.09,79351.55,0.0,0.9985,0.0,0.12268]
[1778713866406,60.09,79361.69,0.0,0.99853,0.0,0.12028]
[1778713867414,60.09,79365.05,0.0,0.99855,0.0,0.11949]
[1778713872446,60.09,79364.61,0.0,0.99854,0.0,0.11959]
[1778713877482,60.09,79367.67,0.0,0.99855,0.0,0.11888]
[1778713878489,60.09,79373.18,0.0,0.99857,0.0,0.1176]
[1778713879496,60.09,79372.73,0.0,0.99857,0.0,0.11771]
[1778713884531,60.09,79372.43,0.0,0.99857,0.0,0.11778]
[1778713889566,60.09,79372.09,0.0,0.99857,0.0,0.11785]
[1778713894613,60.09,79371.85,0.0,0.99858,0.0,0.11682]
[1778713896615,60.09,79378.46,0.0,0.9986,0.0,0.11531]
[1778713897622,60.09,79378.93,0.0,0.9986,0.0,0.1152]
[1778713908699,60.09,79380.57,0.0,0.99861,0.0,0.11483]
[1778713912728,60.09,79375.42,0.0,0.99859,0.0,0.116]
[1778713918768,60.09,79375.31,0.0,0.99859,0.0,0.11603]
[1778713924811,60.09,79376.48,0.0,0.99859,0.0,0.11576]
[1778713925818,60.09,79382.23,0.0,0.99861,0.0,0.11446]
[1778713926825,60.09,79385.41,0.0,0.99862,0.0,0.11375]
[1778713931859,60.09,79384.5,0.0,0.99862,0.0,0.11395]
[1778713936895,60.09,79383.65,0.0,0.99862,0.0,0.11414]
[1778713941930,60.09,79382.84,0.0,0.99861,0.0,0.11432]
[1778713943944,60.09,79372.86,0.0,0.99858,0.0,0.11659]
[1778713948979,60.09,79368.75,0.0,0.99857,0.0,0.11753]
[1778713955021,60.09,79367.72,0.0,0.99858,0.0,0.11667]
[1778713960056,60.09,79366.79,0.0,0.99858,0.0,0.11689]
[1778713965091,60.09,79366.94,0.0,0.99858,0.0,0.11685]
[1778713967105,60.09,79378.3,0.0,0.99861,0.0,0.11427]
[1778713968112,60.09,79378.3,0.0,0.99861,0.0,0.11427]
[1778713973147,60.09,79380.72,0.0,0.99862,0.0,0.11373]
[1778713976167,60.09,79373.19,0.0,0.9986,0.0,0.11543]
[1778713982210,60.09,79373.27,0.0,0.9986,0.0,0.11541]
[1778713987245,60.09,79373.62,0.0,0.9986,0.0,0.11533]
[1778713991275,60.09,79367.48,0.0,0.99858,0.0,0.11673]
[1778713992280,60.09,79361.81,0.0,0.99856,0.0,0.11803]
[1778713997314,60.09,79360.38,0.0,0.99856,0.0,0.11837]
[1778714002350,60.09,79363.72,0.0,0.99857,0.0,0.11759]
[1778714008391,60.09,79364.83,0.0,0.99857,0.0,0.11734]
[1778714013426,60.09,79366.56,0.0,0.99859,0.0,0.11585]
[1778714018463,60.09,79362.66,0.0,0.99858,0.0,0.11674]
[1778714023501,60.09,79362.8,0.0,0.99858,0.0,0.11671]
[1778714030549,60.09,79365.32,0.0,0.99859,0.0,0.11613]
[1778714035584,60.09,79361.27,0.0,0.99857,0.0,0.11706]
[1778714040619,60.09,79361.72,0.0,0.99857,0.0,0.11696]
[1778714045655,60.09,79364.91,0.0,0.99858,0.0,0.11623]
[1778714047669,60.09,79371.27,0.0,0.9986,0.0,0.11478]
[1778714048676,60.09,79387.64,0.0,0.99865,0.0,0.11113]
[1778714049683,60.09,79387.47,0.0,0.99865,0.0,0.11117]
[1778714054718,60.09,79386.16,0.0,0.99865,0.0,0.11146]
[1778714059753,60.09,79382.55,0.0,0.99864,0.0,0.11226]
[1778714065796,60.09,79378.31,0.0,0.99862,0.0,0.1132]
[1778714072704,60.09,79374.56,0.0,0.99863,0.0,0.11297]
[1778714077880,60.09,79370.94,0.0,0.99862,0.0,0.11378]
[1778714078886,60.09,79364.67,0.0,0.9986,0.0,0.11519]
[1778714079894,60.09,79365.04,0.0,0.9986,0.0,0.11511]
[1778714084931,60.09,79362.62,0.0,0.99859,0.0,0.11566]
[1778714089969,60.09,79362.88,0.0,0.99859,0.0,0.1156]
[1778714094998,60.09,79362.94,0.0,0.99859,0.0,0.11559]
[1778714100038,60.09,79362.97,0.0,0.99859,0.0,0.11558]
[1778714105070,60.09,79363.21,0.0,0.99859,0.0,0.11553]
[1778714111113,60.09,79363.08,0.0,0.99859,0.0,0.11556]
[1778714117155,60.09,79361.65,0.0,0.99859,0.0,0.11588]
[1778714122189,60.09,79356.94,0.0,0.99857,0.0,0.11696]
[1778714127226,60.09,79357.45,0.0,0.99857,0.0,0.11684]
[1778714129242,60.09,79363.68,0.0,0.99859,0.0,0.11542]
[1778714134275,60.09,79362.74,0.0,0.9986,0.0,0.11455]
[1778714139310,60.09,79361.99,0.0,0.9986,0.0,0.11472]
[1778714144345,60.09,79362.42,0.0,0.9986,0.0,0.11462]
[1778714146360,60.09,79346.56,0.0,0.99855,0.0,0.11826]
[1778714148374,60.09,79341.56,0.0,0.99854,0.0,0.11943]
[1778714155423,60.09,79341.2,0.0,0.99854,0.0,0.11951]
[1778714160458,60.09,79345.75,0.0,0.99855,0.0,0.11845]
[1778714167507,60.09,79345.88,0.0,0.99855,0.0,0.11842]
[1778714172545,60.09,79349.38,0.0,0.99856,0.0,0.11761]
[1778714183479,60.09,79352.28,0.0,0.99857,0.0,0.11694]
[1778714190671,60.09,79351.95,0.0,0.99857,0.0,0.11701]
[1778714201745,60.09,79351.59,0.0,0.99858,0.0,0.116]
[1778714206783,60.09,79350.43,0.0,0.99858,0.0,0.11626]
[1778714211818,60.09,79351.5,0.0,0.99858,0.0,0.11602]
[1778714216855,60.09,79352.52,0.0,0.99859,0.0,0.11579]
[1778714222895,60.09,79352.27,0.0,0.99858,0.0,0.11584]
[1778714223904,60.09,79361.9,0.0,0.99861,0.0,0.11366]
[1778714224908,60.09,79370.89,0.0,0.99864,0.0,0.11166]
[1778714225919,60.09,79372.5,0.0,0.99865,0.0,0.1113]
[1778714230953,60.09,79374.65,0.0,0.99865,0.0,0.11083]
[1778714235989,60.09,79374.93,0.0,0.99865,0.0,0.11077]
[1778714242031,60.09,79375.35,0.0,0.99865,0.0,0.11068]
[1778714247070,60.09,79373.78,0.0,0.99865,0.0,0.11102]
[1778714252105,60.09,79373.52,0.0,0.99866,0.0,0.11003]
[1778714257140,60.09,79373.35,0.0,0.99866,0.0,0.11006]
[1778714262175,60.09,79374.01,0.0,0.99866,0.0,0.10992]
[1778714267211,60.09,79373.61,0.0,0.99866,0.0,0.11001]
[1778714272245,60.09,79371.43,0.0,0.99866,0.0,0.11048]
[1778714280302,60.09,79369.09,0.0,0.99865,0.0,0.111]
[1778714285337,60.09,79371.42,0.0,0.99866,0.0,0.11049]
[1778714292386,60.09,79373.25,0.0,0.99866,0.0,0.11008]
[1778714297421,60.09,79374.06,0.0,0.99866,0.0,0.10991]
[1778714302456,60.09,79374.16,0.0,0.99866,0.0,0.10989]
[1778714307492,60.09,79366.67,0.0,0.99864,0.0,0.11153]
[1778714309506,60.09,79361.17,0.0,0.99862,0.0,0.11275]
[1778714313534,60.09,79368.72,0.0,0.99866,0.0,0.11002]
[1778714318572,60.09,79366.65,0.0,0.99865,0.0,0.11048]
[1778714321590,60.09,79371.94,0.0,0.99867,0.0,0.10932]
[1778714327632,60.09,79370.74,0.0,0.99867,0.0,0.10958]
[1778714329646,60.09,79377.88,0.0,0.99869,0.0,0.10804]
[1778714331660,60.09,79365.61,0.0,0.99865,0.0,0.11071]
[1778714332667,60.09,79356.02,0.0,0.99862,0.0,0.11283]
[1778714335687,60.09,79345.98,0.0,0.99859,0.0,0.1151]
[1778714340722,60.09,79343.56,0.0,0.99858,0.0,0.11565]
[1778714345757,60.09,79344.49,0.0,0.99859,0.0,0.11544]
[1778714350798,60.09,79343.39,0.0,0.99858,0.0,0.11569]
[1778714355838,60.09,79341.16,0.0,0.99858,0.0,0.1162]
[1778714359863,60.09,79334.1,0.0,0.99855,0.0,0.11783]
[1778714364900,60.09,79331.31,0.0,0.99855,0.0,0.11848]
[1778714373967,60.09,79331.72,0.0,0.99856,0.0,0.11727]
[1778714381016,60.09,79331.43,0.0,0.99856,0.0,0.11734]
[1778714386051,60.09,79331.53,0.0,0.99856,0.0,0.11732]
[1778714387058,60.09,79338.34,0.0,0.99858,0.0,0.11575]
[1778714388066,60.09,79338.85,0.0,0.99858,0.0,0.11563]
[1778714393099,60.09,79342.03,0.0,0.99859,0.0,0.11491]
[1778714400149,60.09,79339.86,0.0,0.99859,0.0,0.1154]
[1778714405184,60.09,79339.73,0.0,0.99859,0.0,0.11543]
[1778714410219,60.09,79337.62,0.0,0.99858,0.0,0.11591]
[1778714415253,60.09,79336.65,0.0,0.99858,0.0,0.11614]
[1778714420289,60.09,79337.29,0.0,0.99858,0.0,0.11599]
[1778714421296,60.09,79344.68,0.0,0.9986,0.0,0.1143]
[1778714422303,60.09,79347.13,0.0,0.99861,0.0,0.11375]
[1778714427341,60.09,79349.44,0.0,0.99862,0.0,0.11323]
[1778714432377,60.09,79348.58,0.0,0.99863,0.0,0.11235]
[1778714437411,60.09,79348.21,0.0,0.99862,0.0,0.11243]
[1778714445468,60.09,79348.15,0.0,0.99862,0.0,0.11244]
[1778714452518,60.09,79348.68,0.0,0.99863,0.0,0.11233]
[1778714457552,60.09,79347.61,0.0,0.99862,0.0,0.11257]
[1778714459566,60.09,79355.79,0.0,0.99865,0.0,0.11075]
[1778714460575,60.09,79361.22,0.0,0.99866,0.0,0.10956]
[1778714465609,60.09,79361.75,0.0,0.99866,0.0,0.10944]
[1778714470644,60.09,79364.95,0.0,0.99867,0.0,0.10875]
[1778714475678,60.09,79367.64,0.0,0.99868,0.0,0.10817]
[1778714480714,60.09,79369.86,0.0,0.99869,0.0,0.10769]
[1778714482728,60.09,79364.25,0.0,0.99867,0.0,0.1089]
[1778714484742,60.09,79359.1,0.0,0.99866,0.0,0.11002]
[1778714489776,60.09,79359.04,0.0,0.99866,0.0,0.11004]
[1778714494811,60.09,79359.07,0.0,0.99867,0.0,0.10898]
[1778714499849,60.09,79354.71,0.0,0.99866,0.0,0.10993]
[1778714504881,60.09,79354.96,0.0,0.99866,0.0,0.10987]
[1778714509917,60.09,79355.01,0.0,0.99866,0.0,0.10986]
[1778714510924,60.09,79347.17,0.0,0.99863,0.0,0.11159]
[1778714515959,60.09,79348.79,0.0,0.99864,0.0,0.11123]
[1778714522001,60.09,79347.99,0.0,0.99864,0.0,0.11141]
[1778714527036,60.09,79349.31,0.0,0.99864,0.0,0.11112]
[1778714529053,60.09,79354.54,0.0,0.99866,0.0,0.10997]
[1778714530058,60.09,79357.63,0.0,0.99867,0.0,0.10929]
[1778714532072,60.09,79360.42,0.0,0.99867,0.0,0.10868]
[1778714537106,60.09,79364.1,0.0,0.99868,0.0,0.10789]
[1778714542142,60.09,79368.04,0.0,0.9987,0.0,0.10704]
[1778714548185,60.09,79366.88,0.0,0.99869,0.0,0.10729]
[1778714553219,60.09,79366.65,0.0,0.9987,0.0,0.10631]
[1778714558254,60.09,79366.49,0.0,0.9987,0.0,0.10634]
[1778714563289,60.09,79365.99,0.0,0.9987,0.0,0.10645]
[1778714568324,60.09,79365.67,0.0,0.9987,0.0,0.10652]
[1778714573358,60.09,79365.37,0.0,0.9987,0.0,0.10658]
[1778714579401,60.09,79365.11,0.0,0.9987,0.0,0.10664]
[1778714584436,60.09,79364.87,0.0,0.9987,0.0,0.10669]
[1778714586305,60.09,79373.02,0.0,0.99872,0.0,0.10496]
[1778714587457,60.09,79372.97,0.0,0.99872,0.0,0.10497]
[1778714592492,60.09,79375.31,0.0,0.99873,0.0,0.10448]
[1778714598536,60.09,79373.73,0.0,0.99872,0.0,0.10481]
[1778714603569,60.09,79380.72,0.0,0.99874,0.0,0.10335]
[1778714607597,60.09,79388.02,0.0,0.99876,0.0,0.10185]
[1778714612631,60.09,79390.83,0.0,0.99878,0.0,0.10029]
[1778714617667,60.09,79392.01,0.0,0.99879,0.0,0.10005]
[1778714622702,60.09,79388.31,0.0,0.99878,0.0,0.1008]
[1778714627737,60.09,79388.13,0.0,0.99878,0.0,0.10083]
[1778714632772,60.09,79380.84,0.0,0.99876,0.0,0.10232]
[1778714637806,60.09,79383.77,0.0,0.99876,0.0,0.10172]
[1778714638815,60.09,79376.57,0.0,0.99874,0.0,0.10321]
[1778714643850,60.09,79380.53,0.0,0.99875,0.0,0.10239]
[1778714644856,60.09,79386.74,0.0,0.99877,0.0,0.10112]
[1778714649892,60.09,79386.66,0.0,0.99877,0.0,0.10113]
[1778714654927,60.09,79386.44,0.0,0.99877,0.0,0.10118]
[1778714657948,60.09,79392.06,0.0,0.99879,0.0,0.10004]
[1778714662983,60.09,79392.38,0.0,0.99879,0.0,0.09997]
[1778714668023,60.09,79394.41,0.0,0.99879,0.0,0.09956]
[1778714670035,60.09,79386.77,0.0,0.99877,0.0,0.10111]
[1778714673056,60.09,79390.09,0.0,0.99879,0.0,0.09945]
[1778714674064,60.09,79391.84,0.0,0.9988,0.0,0.0991]
[1778714679099,60.09,79395.32,0.0,0.99881,0.0,0.09841]
[1778714684134,60.09,79395.24,0.0,0.99881,0.0,0.09842]
[1778714690177,60.09,79396.28,0.0,0.99881,0.0,0.09822]
[1778714695212,60.09,79396.36,0.0,0.99881,0.0,0.0982]
[1778714700249,60.09,79393.13,0.0,0.9988,0.0,0.09884]
[1778714705283,60.09,79393.38,0.0,0.9988,0.0,0.09879]
[1778714710318,60.09,79394.06,0.0,0.9988,0.0,0.09866]
[1778714715351,60.09,79394.47,0.0,0.9988,0.0,0.09858]
[1778714721394,60.09,79395.39,0.0,0.99881,0.0,0.09839]
[1778714726430,60.09,79396.34,0.0,0.99881,0.0,0.0982]
[1778714731464,60.09,79397.21,0.0,0.99882,0.0,0.09707]
[1778714737508,60.09,79393.24,0.0,0.99881,0.0,0.09785]
[1778714745563,60.09,79392.09,0.0,0.99881,0.0,0.09808]
[1778714747438,60.09,79386.64,0.0,0.9988,0.0,0.09917]
[1778714752612,60.09,79386.18,0.0,0.99879,0.0,0.09926]
[1778714757508,60.09,79402.1,0.0,0.99884,0.0,0.09611]
[1778714762691,60.09,79407.3,0.0,0.99885,0.0,0.0951]
[1778714765728,60.09,79413.25,0.0,0.99886,0.0,0.09396]
[1778714767578,60.09,79412.35,0.0,0.99886,0.0,0.09413]
[1778714772778,60.09,79413.52,0.0,0.99887,0.0,0.09391]
[1778714777812,60.09,79415.47,0.0,0.99887,0.0,0.09353]
[1778714782847,60.09,79416.48,0.0,0.99887,0.0,0.09334]
[1778714787883,60.09,79417.12,0.0,0.99887,0.0,0.09322]
[1778714792917,60.09,79417.82,0.0,0.99889,0.0,0.09216]
[1778714797953,60.09,79417.9,0.0,0.99889,0.0,0.09215]
[1778714802989,60.09,79417.92,0.0,0.99889,0.0,0.09214]
[1778714808023,60.09,79418.9,0.0,0.99889,0.0,0.09196]
[1778714811044,60.09,79413.41,0.0,0.99888,0.0,0.09299]
[1778714814065,60.09,79406.87,0.0,0.99886,0.0,0.09424]
[1778714818093,60.09,79390.95,0.0,0.99882,0.0,0.09734]
[1778714823127,60.09,79392.16,0.0,0.99882,0.0,0.0971]
[1778714828164,60.09,79396.08,0.0,0.99883,0.0,0.09633]
[1778714833198,60.09,79394.88,0.0,0.99883,0.0,0.09656]
[1778714837226,60.09,79401.73,0.0,0.99885,0.0,0.09523]
[1778714842262,60.09,79403.02,0.0,0.99885,0.0,0.09498]
[1778714847299,60.09,79402.61,0.0,0.99885,0.0,0.09506]
[1778714852333,60.09,79407.38,0.0,0.99887,0.0,0.0932]
[1778714858376,60.09,79406.4,0.0,0.99887,0.0,0.09339]
[1778714863410,60.09,79402.33,0.0,0.99886,0.0,0.09417]
[1778714868446,60.09,79399.95,0.0,0.99885,0.0,0.09462]
[1778714872473,60.09,79394.09,0.0,0.99884,0.0,0.09576]
[1778714874488,60.09,79388.86,0.0,0.99882,0.0,0.09678]
[1778714879523,60.09,79389.29,0.0,0.99883,0.0,0.0967]
[1778714884558,60.09,79390.08,0.0,0.99883,0.0,0.09654]
[1778714889592,60.09,79390.0,0.0,0.99883,0.0,0.09656]
[1778714891608,60.09,79368.98,0.0,0.99877,0.0,0.10076]
[1778714892614,60.09,79361.24,0.0,0.99875,0.0,0.10235]
[1778714893620,60.09,79359.48,0.0,0.99874,0.0,0.10271]
[1778714897650,60.09,79354.74,0.0,0.99873,0.0,0.1037]
[1778714903691,60.09,79353.19,0.0,0.99873,0.0,0.10402]
[1778714909733,60.09,79352.81,0.0,0.99873,0.0,0.1041]
[1778714914767,60.09,79352.94,0.0,0.99874,0.0,0.10306]
[1778714920810,60.09,79352.67,0.0,0.99874,0.0,0.10311]
[1778714925846,60.09,79350.84,0.0,0.99873,0.0,0.1035]
[1778714926853,60.09,79339.28,0.0,0.9987,0.0,0.10594]
[1778714928706,60.09,79336.42,0.0,0.99869,0.0,0.10655]
[1778714934909,60.09,79331.36,0.0,0.99868,0.0,0.10764]
[1778714939946,60.09,79329.06,0.0,0.99867,0.0,0.10814]
[1778714940952,60.09,79323.13,0.0,0.99865,0.0,0.10943]
[1778714941959,60.09,79322.45,0.0,0.99865,0.0,0.10958]
[1778714944982,60.09,79296.86,0.0,0.99857,0.0,0.11534]
[1778714945989,60.09,79287.84,0.0,0.99854,0.0,0.11743]
[1778714946996,60.09,79287.03,0.0,0.99854,0.0,0.11762]
[1778714950024,60.09,79290.33,0.0,0.99855,0.0,0.11685]
[1778714955060,60.09,79287.23,0.0,0.99854,0.0,0.11757]
[1778714956066,60.09,79279.81,0.0,0.99852,0.0,0.11932]
[1778714957071,60.09,79284.86,0.0,0.99853,0.0,0.11813]
[1778714962119,60.09,79282.01,0.0,0.99852,0.0,0.1188]
[1778714965140,60.09,79286.3,0.0,0.99854,0.0,0.11779]
[1778714970175,60.09,79284.34,0.0,0.99853,0.0,0.11825]
[1778714974204,60.09,79280.13,0.0,0.99853,0.0,0.11811]
[1778714979238,60.09,79278.69,0.0,0.99853,0.0,0.11845]
[1778714982259,60.09,79284.21,0.0,0.99855,0.0,0.11715]
[1778714985279,60.09,79294.68,0.0,0.99858,0.0,0.11473]
[1778714988300,60.09,79299.98,0.0,0.9986,0.0,0.11352]
[1778714989307,60.09,79307.06,0.0,0.99862,0.0,0.11192]
[1778714993336,60.09,79313.63,0.0,0.99864,0.0,0.11046]
[1778714998370,60.09,79316.55,0.0,0.99865,0.0,0.10981]
[1778715000385,60.09,79323.13,0.0,0.99867,0.0,0.10837]
[1778715005419,60.09,79326.63,0.0,0.99868,0.0,0.10761]
[1778715010459,60.09,79328.76,0.0,0.99868,0.0,0.10715]
[1778715015496,60.09,79330.34,0.0,0.99869,0.0,0.10681]
[1778715016501,60.09,79336.57,0.0,0.9987,0.0,0.10548]
[1778715017508,60.09,79337.62,0.0,0.99871,0.0,0.10525]
[1778715022545,60.09,79342.69,0.0,0.99872,0.0,0.10418]
[1778715027579,60.09,79343.6,0.0,0.99872,0.0,0.10399]
[1778715028587,60.09,79350.7,0.0,0.99874,0.0,0.10251]
[1778715029594,60.09,79352.94,0.0,0.99875,0.0,0.10205]
[1778715034628,60.09,79352.56,0.0,0.99876,0.0,0.10112]
[1778715039670,60.09,79350.15,0.0,0.99876,0.0,0.10161]
[1778715040672,60.09,79342.44,0.0,0.99873,0.0,0.10321]
[1778715041678,60.09,79342.22,0.0,0.99873,0.0,0.10326]
[1778715042686,60.09,79348.91,0.0,0.99875,0.0,0.10187]
[1778715043692,60.09,79349.26,0.0,0.99875,0.0,0.1018]
[1778715048729,60.09,79350.37,0.0,0.99876,0.0,0.10157]
[1778715053763,60.09,79351.63,0.0,0.99876,0.0,0.10131]
[1778715059807,60.09,79354.14,0.0,0.99877,0.0,0.10079]
[1778715062829,60.09,79347.76,0.0,0.99875,0.0,0.10211]
[1778715063836,60.09,79347.53,0.0,0.99875,0.0,0.10215]
[1778715064844,60.09,79342.01,0.0,0.99873,0.0,0.1033]
[1778715065850,60.09,79337.93,0.0,0.99872,0.0,0.10416]
[1778715070885,60.09,79338.5,0.0,0.99872,0.0,0.10404]
[1778715075920,60.09,79337.27,0.0,0.99872,0.0,0.1043]
[1778715079767,60.09,79330.39,0.0,0.9987,0.0,0.10575]
[1778715080955,60.09,79322.28,0.0,0.99868,0.0,0.1075]
[1778715082969,60.09,79322.39,0.0,0.99868,0.0,0.10747]
[1778715088016,60.09,79320.13,0.0,0.99867,0.0,0.10796]
[1778715093044,60.09,79314.21,0.0,0.99866,0.0,0.10819]
[1778715098079,60.09,79313.37,0.0,0.99866,0.0,0.10838]
[1778715103114,60.09,79315.95,0.0,0.99867,0.0,0.10781]
[1778715108155,60.09,79314.95,0.0,0.99867,0.0,0.10803]
[1778715113185,60.09,79312.5,0.0,0.99866,0.0,0.10857]
[1778715118220,60.09,79306.58,0.0,0.99864,0.0,0.10987]
[1778715123254,60.09,79306.87,0.0,0.99864,0.0,0.1098]
[1778715128289,60.09,79306.4,0.0,0.99864,0.0,0.10991]
[1778715133324,60.09,79307.17,0.0,0.99864,0.0,0.10974]
[1778715138386,60.09,79314.4,0.0,0.99867,0.0,0.10815]
[1778715139393,60.09,79318.68,0.0,0.99868,0.0,0.10722]
[1778715140400,60.09,79313.22,0.0,0.99866,0.0,0.10841]
[1778715145435,60.09,79314.74,0.0,0.99867,0.0,0.10808]
[1778715150470,60.09,79312.06,0.0,0.99866,0.0,0.10866]
[1778715154497,60.09,79309.16,0.0,0.99866,0.0,0.10823]
[1778715159533,60.09,79307.91,0.0,0.99866,0.0,0.1085]
[1778715164568,60.09,79305.46,0.0,0.99865,0.0,0.10904]
[1778715170402,60.09,79305.96,0.0,0.99865,0.0,0.10893]
[1778715175648,60.09,79303.81,0.0,0.99865,0.0,0.10941]
[1778715180682,60.09,79300.0,0.0,0.99864,0.0,0.11025]
[1778715184711,60.09,79293.32,0.0,0.99861,0.0,0.11174]
[1778715186725,60.09,79289.76,0.0,0.9986,0.0,0.11254]
[1778715189747,60.09,79284.57,0.0,0.99859,0.0,0.11372]
[1778715194782,60.09,79273.59,0.0,0.99855,0.0,0.11625]
[1778715195790,60.09,79269.52,0.0,0.99854,0.0,0.1172]
[1778715197803,60.09,79264.5,0.0,0.99852,0.0,0.11838]
[1778715201837,60.09,79253.59,0.0,0.99849,0.0,0.12098]
[1778715202843,60.09,79253.48,0.0,0.99849,0.0,0.12101]
[1778715204859,60.09,79258.49,0.0,0.9985,0.0,0.11981]
[1778715208886,60.09,79248.24,0.0,0.99847,0.0,0.12228]
[1778715210900,60.09,79243.15,0.0,0.99845,0.0,0.12352]
[1778715212914,60.09,79241.19,0.0,0.99846,0.0,0.12282]
[1778715217950,60.09,79237.47,0.0,0.99845,0.0,0.12374]
[1778715220971,60.09,79244.85,0.0,0.99847,0.0,0.12193]
[1778715221977,60.09,79249.68,0.0,0.99849,0.0,0.12076]
[1778715223992,60.09,79251.51,0.0,0.9985,0.0,0.12032]
[1778715229027,60.09,79255.85,0.0,0.99851,0.0,0.11929]
[1778715231041,60.09,79261.68,0.0,0.99853,0.0,0.1179]
[1778715232045,60.09,79267.89,0.0,0.99855,0.0,0.11645]
[1778715233055,60.09,79266.96,0.0,0.99855,0.0,0.11666]
[1778715238089,60.09,79266.67,0.0,0.99854,0.0,0.11673]
[1778715243125,60.09,79271.58,0.0,0.99856,0.0,0.11559]
[1778715246146,60.09,79273.57,0.0,0.99857,0.0,0.11513]
[1778715248159,60.09,79264.94,0.0,0.99854,0.0,0.11714]
[1778715253195,60.09,79264.4,0.0,0.99854,0.0,0.11726]
[1778715257222,60.09,79260.44,0.0,0.99852,0.0,0.1182]
[1778715262258,60.09,79257.5,0.0,0.99852,0.0,0.11889]
[1778715265279,60.09,79266.5,0.0,0.99854,0.0,0.11677]
[1778715266291,60.09,79268.3,0.0,0.99855,0.0,0.11635]
[1778715271321,60.09,79269.95,0.0,0.99857,0.0,0.11485]
[1778715277364,60.09,79268.28,0.0,0.99856,0.0,0.11523]
[1778715282397,60.09,79266.88,0.0,0.99856,0.0,0.11556]
[1778715287434,60.09,79266.48,0.0,0.99856,0.0,0.11565]
[1778715293475,60.09,79266.77,0.0,0.99856,0.0,0.11558]
[1778715298510,60.09,79266.38,0.0,0.99856,0.0,0.11567]
[1778715302539,60.09,79279.28,0.0,0.9986,0.0,0.11271]
[1778715308581,60.09,79282.77,0.0,0.99861,0.0,0.11192]
[1778715313616,60.09,79284.49,0.0,0.99861,0.0,0.11154]
[1778715320665,60.09,79285.97,0.0,0.99862,0.0,0.11121]
[1778715322685,60.09,79291.39,0.0,0.99864,0.0,0.11]
[1778715323707,60.09,79304.61,0.0,0.99868,0.0,0.1071]
[1778715324705,60.09,79310.6,0.0,0.99869,0.0,0.10581]
[1778715329730,60.09,79313.38,0.0,0.9987,0.0,0.10522]
[1778715334766,60.09,79314.54,0.0,0.99872,0.0,0.10393]
[1778715339803,60.09,79316.66,0.0,0.99872,0.0,0.10348]
[1778715342825,60.09,79308.84,0.0,0.9987,0.0,0.10514]
[1778715347859,60.09,79310.14,0.0,0.9987,0.0,0.10486]
[1778715352895,60.09,79311.12,0.0,0.99871,0.0,0.10465]
[1778715358937,60.09,79310.9,0.0,0.99871,0.0,0.1047]
[1778715363973,60.09,79311.26,0.0,0.99871,0.0,0.10462]
[1778715369008,60.09,79311.85,0.0,0.99871,0.0,0.1045]
[1778715375049,60.09,79312.11,0.0,0.99871,0.0,0.10444]
[1778715377063,60.09,79318.1,0.0,0.99873,0.0,0.10318]
[1778715379077,60.09,79319.57,0.0,0.99873,0.0,0.10287]
[1778715384112,60.09,79319.73,0.0,0.99873,0.0,0.10284]
[1778715389147,60.09,79321.83,0.0,0.99874,0.0,0.1024]
[1778715391160,60.09,79317.56,0.0,0.99874,0.0,0.10227]
[1778715394185,60.09,79311.34,0.0,0.99872,0.0,0.10357]
[1778715395189,60.09,79309.3,0.0,0.99871,0.0,0.104]
[1778715397203,60.09,79315.92,0.0,0.99873,0.0,0.10261]
[1778715403247,60.09,79316.39,0.0,0.99873,0.0,0.10251]
[1778715408281,60.09,79317.87,0.0,0.99874,0.0,0.1022]
[1778715413317,60.09,79317.93,0.0,0.99874,0.0,0.10219]
[1778715418352,60.09,79317.76,0.0,0.99874,0.0,0.10223]
[1778715423387,60.09,79317.44,0.0,0.99874,0.0,0.10229]
[1778715426409,60.09,79311.6,0.0,0.99872,0.0,0.10352]
[1778715432245,60.09,79310.99,0.0,0.99872,0.0,0.10364]
[1778715437485,60.09,79307.71,0.0,0.99871,0.0,0.10434]
[1778715439505,60.09,79302.83,0.0,0.9987,0.0,0.10538]
[1778715445543,60.09,79300.36,0.0,0.99869,0.0,0.10591]
[1778715450577,60.09,79298.09,0.0,0.99868,0.0,0.10639]
[1778715455611,60.09,79298.28,0.0,0.9987,0.0,0.1053]
[1778715460649,60.09,79298.17,0.0,0.99869,0.0,0.10532]
[1778715461656,60.09,79290.0,0.0,0.99867,0.0,0.10709]
[1778715462663,60.09,79281.99,0.0,0.99865,0.0,0.10884]
[1778715467699,60.09,79277.88,0.0,0.99863,0.0,0.10975]
[1778715470719,60.09,79282.81,0.0,0.99865,0.0,0.10866]
[1778715477769,60.09,79283.46,0.0,0.99865,0.0,0.10851]
[1778715488843,60.09,79284.44,0.0,0.99865,0.0,0.1083]
[1778715498915,60.09,79285.55,0.0,0.99866,0.0,0.10806]
[1778715503951,60.09,79284.28,0.0,0.99865,0.0,0.10833]
[1778715509993,60.09,79284.61,0.0,0.99865,0.0,0.10826]
[1778715515030,60.09,79284.74,0.0,0.99867,0.0,0.10716]
[1778715520065,60.09,79285.22,0.0,0.99867,0.0,0.10706]
[1778715525104,60.09,79265.66,0.0,0.99861,0.0,0.11139]
[1778715526114,60.09,79246.63,0.0,0.99855,0.0,0.11575]
[1778715527126,60.09,79246.63,0.0,0.99855,0.0,0.11575]
[1778715532154,60.09,79245.37,0.0,0.99855,0.0,0.11604]
[1778715534167,60.09,79251.47,0.0,0.99857,0.0,0.11462]
[1778715535175,60.09,79250.88,0.0,0.99856,0.0,0.11476]
[1778715543232,60.09,79249.4,0.0,0.99856,0.0,0.1151]
[1778715548266,60.09,79247.45,0.0,0.99855,0.0,0.11556]
[1778715553301,60.09,79242.71,0.0,0.99854,0.0,0.11666]
[1778715555314,60.09,79239.15,0.0,0.99853,0.0,0.1175]
[1778715560353,60.09,79239.14,0.0,0.99853,0.0,0.1175]
[1778715565386,60.09,79239.82,0.0,0.99853,0.0,0.11734]
[1778715567400,60.09,79246.23,0.0,0.99855,0.0,0.11584]
[1778715568408,60.09,79249.35,0.0,0.99856,0.0,0.11511]
[1778715573443,60.09,79250.51,0.0,0.99858,0.0,0.11372]
[1778715579487,60.09,79250.46,0.0,0.99858,0.0,0.11373]
[1778715584521,60.09,79250.61,0.0,0.99858,0.0,0.1137]
[1778715589557,60.09,79250.08,0.0,0.99857,0.0,0.11382]
[1778715594593,60.09,79250.26,0.0,0.99858,0.0,0.11378]
[1778715599627,60.09,79248.95,0.0,0.99857,0.0,0.11408]
[1778715604664,60.09,79249.33,0.0,0.99857,0.0,0.11399]
[1778715609698,60.09,79249.11,0.0,0.99857,0.0,0.11404]
[1778715614733,60.09,79248.58,0.0,0.99857,0.0,0.11417]
[1778715619768,60.09,79247.05,0.0,0.99857,0.0,0.11452]
[1778715624802,60.09,79246.91,0.0,0.99856,0.0,0.11455]
[1778715629837,60.09,79246.63,0.0,0.99856,0.0,0.11462]
[1778715634872,60.09,79250.29,0.0,0.99859,0.0,0.11266]
[1778715639907,60.09,79247.52,0.0,0.99858,0.0,0.11329]
[1778715644942,60.09,79249.27,0.0,0.99859,0.0,0.11289]
[1778715649985,60.09,79248.1,0.0,0.99858,0.0,0.11316]
[1778715656021,60.09,79248.09,0.0,0.99858,0.0,0.11316]
[1778715661056,60.09,79248.28,0.0,0.99858,0.0,0.11311]
[1778715665085,60.09,79253.54,0.0,0.9986,0.0,0.11192]
[1778715673929,60.09,79254.44,0.0,0.9986,0.0,0.11171]
[1778715677169,60.09,79248.2,0.0,0.99858,0.0,0.11313]
[1778715679184,60.09,79246.68,0.0,0.99858,0.0,0.11348]
[1778715683212,60.09,79251.85,0.0,0.99859,0.0,0.1123]
[1778715689255,60.09,79252.75,0.0,0.9986,0.0,0.1121]
[1778715691269,60.09,79264.92,0.0,0.99865,0.0,0.10828]
[1778715692276,60.09,79266.3,0.0,0.99865,0.0,0.10798]
[1778715697313,60.09,79269.47,0.0,0.99866,0.0,0.10728]
[1778715702348,60.09,79270.18,0.0,0.99866,0.0,0.10713]
[1778715707383,60.09,79273.61,0.0,0.99867,0.0,0.10638]
[1778715713425,60.09,79273.75,0.0,0.99867,0.0,0.10635]
[1778715718460,60.09,79274.6,0.0,0.99868,0.0,0.10617]
[1778715724501,60.09,79275.17,0.0,0.99868,0.0,0.10605]
[1778715729537,60.09,79275.56,0.0,0.99868,0.0,0.10596]
[1778715732563,60.09,79264.3,0.0,0.99865,0.0,0.10842]
[1778715734359,60.09,79262.39,0.0,0.99864,0.0,0.10884]
[1778715739610,60.09,79257.88,0.0,0.99863,0.0,0.10984]
[1778715744645,60.09,79254.06,0.0,0.99861,0.0,0.1107]
[1778715750687,60.09,79258.46,0.0,0.99863,0.0,0.10971]
[1778715756728,60.09,79258.16,0.0,0.99864,0.0,0.10869]
[1778715761765,60.09,79260.83,0.0,0.99865,0.0,0.1081]
[1778715762771,60.09,79265.93,0.0,0.99866,0.0,0.10698]
[1778715764570,60.09,79269.05,0.0,0.99867,0.0,0.10631]
[1778715770826,60.09,79268.44,0.0,0.99867,0.0,0.10644]
[1778715775862,60.09,79266.51,0.0,0.99867,0.0,0.10686]
[1778715780897,60.09,79264.71,0.0,0.99866,0.0,0.10725]
[1778715785932,60.09,79262.88,0.0,0.99866,0.0,0.10765]
[1778715787945,60.09,79271.5,0.0,0.99868,0.0,0.10578]
[1778715794780,60.09,79276.09,0.0,0.99869,0.0,0.10479]
[1778715800030,60.09,79276.69,0.0,0.9987,0.0,0.10466]
[1778715806071,60.09,79275.91,0.0,0.99869,0.0,0.10483]
[1778715811107,60.09,79276.76,0.0,0.99871,0.0,0.1036]
[1778715816141,60.09,79278.41,0.0,0.99871,0.0,0.10325]
[1778715823190,60.09,79278.89,0.0,0.99872,0.0,0.10314]
[1778715828225,60.09,79280.16,0.0,0.99872,0.0,0.10288]
[1778715834269,60.09,79280.98,0.0,0.99872,0.0,0.1027]
[1778715839304,60.09,79281.03,0.0,0.99872,0.0,0.10269]
[1778715844340,60.09,79281.84,0.0,0.99872,0.0,0.10252]
[1778715849374,60.09,79278.87,0.0,0.99872,0.0,0.10315]
[1778715854409,60.09,79278.52,0.0,0.99871,0.0,0.10322]
[1778715861458,60.09,79278.64,0.0,0.99871,0.0,0.1032]
[1778715866492,60.09,79276.3,0.0,0.99871,0.0,0.10369]
[1778715871528,60.09,79277.11,0.0,0.99872,0.0,0.10248]
[1778715872535,60.09,79283.92,0.0,0.99874,0.0,0.10106]
[1778715873542,60.09,79285.64,0.0,0.99875,0.0,0.1007]
[1778715879585,60.09,79285.15,0.0,0.99875,0.0,0.1008]
[1778715884619,60.09,79286.91,0.0,0.99875,0.0,0.10044]
[1778715889655,60.09,79286.88,0.0,0.99875,0.0,0.10044]
[1778715895501,60.09,79287.62,0.0,0.99875,0.0,0.10029]
[1778715900735,60.09,79287.96,0.0,0.99875,0.0,0.10022]
[1778715905571,60.09,79294.37,0.0,0.99877,0.0,0.09891]
[1778715910805,60.09,79295.42,0.0,0.99877,0.0,0.09869]
[1778715915840,60.09,79295.56,0.0,0.99878,0.0,0.09866]
[1778715920874,60.09,79296.46,0.0,0.99878,0.0,0.09848]
[1778715925910,60.09,79295.83,0.0,0.99878,0.0,0.09861]
[1778715930945,60.09,79289.98,0.0,0.99876,0.0,0.0998]
[1778715936987,60.09,79289.66,0.0,0.99877,0.0,0.09885]
[1778715939004,60.09,79283.44,0.0,0.99875,0.0,0.10013]
[1778715944036,60.09,79288.71,0.0,0.99877,0.0,0.09905]
[1778715950077,60.09,79289.41,0.0,0.99877,0.0,0.09891]
[1778715956120,60.09,79289.81,0.0,0.99877,0.0,0.09882]
[1778715961155,60.09,79289.54,0.0,0.99877,0.0,0.09888]
[1778715966189,60.09,79289.65,0.0,0.99877,0.0,0.09886]
[1778715971225,60.09,79290.76,0.0,0.99877,0.0,0.09863]
[1778715976261,60.09,79289.84,0.0,0.99877,0.0,0.09882]
[1778715977266,60.09,79283.22,0.0,0.99875,0.0,0.10017]
[1778715982302,60.09,79282.53,0.0,0.99875,0.0,0.10032]
[1778715983309,60.09,79283.27,0.0,0.99875,0.0,0.10016]
[1778715987336,60.09,79285.04,0.0,0.99876,0.0,0.0998]
[1778715995392,60.09,79283.34,0.0,0.99877,0.0,0.09913]
[1778716004456,60.09,79283.04,0.0,0.99877,0.0,0.09919]
[1778716009490,60.09,79283.67,0.0,0.99877,0.0,0.09906]
[1778716014526,60.09,79282.55,0.0,0.99876,0.0,0.09929]
[1778716020567,60.09,79281.44,0.0,0.99876,0.0,0.09952]
[1778716025603,60.09,79282.4,0.0,0.99876,0.0,0.09932]
[1778716031645,60.09,79286.08,0.0,0.99877,0.0,0.09857]
[1778716036681,60.09,79286.34,0.0,0.99877,0.0,0.09852]
[1778716043728,60.09,79286.69,0.0,0.99878,0.0,0.09845]
[1778716050783,60.09,79287.13,0.0,0.99878,0.0,0.09836]
[1778716056625,60.09,79287.6,0.0,0.99879,0.0,0.09726]
[1778716061859,60.09,79288.19,0.0,0.99879,0.0,0.09714]
[1778716067907,60.09,79287.98,0.0,0.99879,0.0,0.09718]
[1778716072942,60.09,79287.4,0.0,0.99879,0.0,0.0973]
[1778716080999,60.09,79287.82,0.0,0.99879,0.0,0.09721]
[1778716086841,60.09,79288.1,0.0,0.99879,0.0,0.09716]
[1778716093082,60.09,79288.57,0.0,0.99879,0.0,0.09706]
[1778716098118,60.09,79287.53,0.0,0.99879,0.0,0.09727]
[1778716103154,60.09,79292.99,0.0,0.9988,0.0,0.09618]
[1778716104161,60.09,79294.77,0.0,0.99881,0.0,0.09582]
[1778716109197,60.09,79296.27,0.0,0.99881,0.0,0.09553]
[1778716115240,60.09,79296.16,0.0,0.99883,0.0,0.09456]
[1778716120275,60.09,79297.27,0.0,0.99883,0.0,0.09435]
[1778716125309,60.09,79296.12,0.0,0.99883,0.0,0.09457]
[1778716132359,60.09,79295.43,0.0,0.99882,0.0,0.09471]
[1778716137393,60.09,79295.11,0.0,0.99882,0.0,0.09477]
[1778716142429,60.09,79293.9,0.0,0.99882,0.0,0.09501]
[1778716147463,60.09,79289.82,0.0,0.99881,0.0,0.09582]
[1778716152499,60.09,79286.62,0.0,0.9988,0.0,0.09645]
[1778716155520,60.09,79279.99,0.0,0.99878,0.0,0.09779]
[1778716160556,60.09,79277.07,0.0,0.99877,0.0,0.09838]
[1778716165590,60.09,79275.47,0.0,0.99877,0.0,0.0987]
[1778716166597,60.09,79270.26,0.0,0.99875,0.0,0.09977]
[1778716171631,60.09,79271.07,0.0,0.99877,0.0,0.09859]
[1778716176671,60.09,79266.91,0.0,0.99876,0.0,0.09944]
[1778716183719,60.09,79262.19,0.0,0.99874,0.0,0.10041]
[1778716188754,60.09,79260.57,0.0,0.99874,0.0,0.10075]
[1778716193789,60.09,79259.57,0.0,0.99874,0.0,0.10096]
[1778716198823,60.09,79256.45,0.0,0.99873,0.0,0.10161]
[1778716203859,60.09,79252.59,0.0,0.99872,0.0,0.10242]
[1778716208896,60.09,79248.49,0.0,0.9987,0.0,0.10329]
[1778716213930,60.09,79248.06,0.0,0.9987,0.0,0.10338]
[1778716218965,60.09,79247.85,0.0,0.9987,0.0,0.10343]
[1778716224000,60.09,79247.94,0.0,0.9987,0.0,0.10341]
[1778716231048,60.09,79247.97,0.0,0.99872,0.0,0.10235]
[1778716236084,60.09,79247.76,0.0,0.99872,0.0,0.10239]
[1778716241118,60.09,79248.1,0.0,0.99872,0.0,0.10232]
[1778716246153,60.09,79248.12,0.0,0.99872,0.0,0.10231]
[1778716251189,60.09,79251.36,0.0,0.99873,0.0,0.10163]
[1778716256250,60.09,79251.24,0.0,0.99873,0.0,0.10166]
[1778716261285,60.09,79250.31,0.0,0.99872,0.0,0.10185]
[1778716266320,60.09,79250.87,0.0,0.99872,0.0,0.10174]
[1778716270348,60.09,79245.21,0.0,0.99871,0.0,0.10293]
[1778716271355,60.09,79239.83,0.0,0.99869,0.0,0.10408]
[1778716276390,60.09,79238.72,0.0,0.99869,0.0,0.10432]
[1778716281425,60.09,79239.09,0.0,0.99869,0.0,0.10424]
[1778716288474,60.09,79239.81,0.0,0.99869,0.0,0.10408]
[1778716293509,60.09,79241.86,0.0,0.99871,0.0,0.10259]
[1778716298543,60.09,79242.64,0.0,0.99871,0.0,0.10242]
[1778716303578,60.09,79219.11,0.0,0.99864,0.0,0.10751]
[1778716304586,60.09,79219.11,0.0,0.99864,0.0,0.10751]
[1778716309620,60.09,79216.08,0.0,0.99863,0.0,0.10818]
[1778716314656,60.09,79212.87,0.0,0.99862,0.0,0.10889]
[1778716319698,60.09,79212.94,0.0,0.99862,0.0,0.10888]
[1778716324728,60.09,79208.88,0.0,0.99861,0.0,0.10979]
[1778716329763,60.09,79208.83,0.0,0.99861,0.0,0.1098]
[1778716334798,60.09,79209.51,0.0,0.99861,0.0,0.10965]
[1778716337819,60.09,79219.56,0.0,0.99864,0.0,0.10741]
[1778716338826,60.09,79235.49,0.0,0.99869,0.0,0.10394]
[1778716339833,60.09,79236.12,0.0,0.99869,0.0,0.10381]
[1778716344868,60.09,79237.02,0.0,0.9987,0.0,0.10362]
[1778716349903,60.09,79240.3,0.0,0.99871,0.0,0.10292]
[1778716354938,60.09,79241.97,0.0,0.99872,0.0,0.10151]
[1778716359973,60.09,79243.67,0.0,0.99873,0.0,0.10116]
[1778716365011,60.09,79242.21,0.0,0.99873,0.0,0.10146]
[1778716370049,60.09,79243.72,0.0,0.99873,0.0,0.10115]
[1778716375077,60.09,79243.23,0.0,0.99873,0.0,0.10125]
[1778716380117,60.09,79243.66,0.0,0.99873,0.0,0.10116]
[1778716387166,60.09,79244.95,0.0,0.99873,0.0,0.10089]
[1778716389182,60.09,79239.87,0.0,0.99872,0.0,0.10195]
[1778716396230,60.09,79240.65,0.0,0.99872,0.0,0.10179]
[1778716401267,60.09,79241.4,0.0,0.99872,0.0,0.10163]
[1778716407310,60.09,79242.64,0.0,0.99873,0.0,0.10137]
[1778716412345,60.09,79243.22,0.0,0.99874,0.0,0.10021]
[1778716417379,60.09,79248.54,0.0,0.99876,0.0,0.09911]
[1778716419180,60.09,79248.43,0.0,0.99876,0.0,0.09913]
[1778716425437,60.09,79247.74,0.0,0.99875,0.0,0.09927]
[1778716433493,60.09,79246.72,0.0,0.99875,0.0,0.09948]
[1778716439535,60.09,79246.08,0.0,0.99875,0.0,0.09962]
[1778716449393,60.09,79245.3,0.0,0.99875,0.0,0.09978]
[1778716459463,60.09,79246.1,0.0,0.99875,0.0,0.09961]
[1778716465717,60.09,79246.25,0.0,0.99875,0.0,0.09958]
[1778716469745,60.09,79258.83,0.0,0.99878,0.0,0.09701]
[1778716470752,60.09,79268.06,0.0,0.99881,0.0,0.09516]
[1778716473774,60.09,79272.26,0.0,0.99883,0.0,0.09335]
[1778716478810,60.09,79271.69,0.0,0.99883,0.0,0.09346]
[1778716484852,60.09,79272.79,0.0,0.99884,0.0,0.09324]
[1778716489886,60.09,79272.74,0.0,0.99884,0.0,0.09325]
[1778716494921,60.09,79274.66,0.0,0.99884,0.0,0.09288]
[1778716496935,60.09,79288.51,0.0,0.99888,0.0,0.09022]
[1778716501970,60.09,79292.56,0.0,0.99889,0.0,0.08946]
[1778716504994,60.09,79287.1,0.0,0.99887,0.0,0.09049]
[1778716507007,60.09,79283.82,0.0,0.99886,0.0,0.09112]
[1778716512042,60.09,79285.62,0.0,0.99887,0.0,0.09077]
[1778716517081,60.09,79288.28,0.0,0.99888,0.0,0.09027]
[1778716524129,60.09,79288.53,0.0,0.99888,0.0,0.09022]
[1778716529164,60.09,79287.88,0.0,0.99888,0.0,0.09034]
[1778716535209,60.09,79288.03,0.0,0.99889,0.0,0.08936]
[1778716540242,60.09,79288.16,0.0,0.99889,0.0,0.08934]
[1778716548298,60.09,79287.54,0.0,0.99889,0.0,0.08945]
[1778716555347,60.09,79286.86,0.0,0.99888,0.0,0.08958]
[1778716560382,60.09,79286.88,0.0,0.99888,0.0,0.08958]
[1778716566424,60.09,79286.91,0.0,0.99888,0.0,0.08957]
[1778716572466,60.09,79284.16,0.0,0.99888,0.0,0.09009]
[1778716580305,60.09,79284.22,0.0,0.99888,0.0,0.09008]
[1778716590376,60.09,79285.89,0.0,0.99888,0.0,0.08976]
[1778716600446,60.09,79286.65,0.0,0.9989,0.0,0.08867]
[1778716605696,60.09,79287.31,0.0,0.9989,0.0,0.08855]
[1778716610732,60.09,79288.9,0.0,0.9989,0.0,0.08825]
[1778716615767,60.09,79286.88,0.0,0.9989,0.0,0.08863]
[1778716620803,60.09,79287.43,0.0,0.9989,0.0,0.08852]
[1778716626847,60.09,79287.69,0.0,0.9989,0.0,0.08848]
[1778716631882,60.09,79287.82,0.0,0.9989,0.0,0.08845]
[1778716636916,60.09,79288.23,0.0,0.9989,0.0,0.08838]
[1778716641952,60.09,79288.21,0.0,0.9989,0.0,0.08838]
[1778716649000,60.09,79288.17,0.0,0.9989,0.0,0.08839]
[1778716654037,60.09,79288.9,0.0,0.99891,0.0,0.08731]
[1778716659071,60.09,79286.76,0.0,0.99891,0.0,0.08771]
[1778716664106,60.09,79287.34,0.0,0.99891,0.0,0.0876]
[1778716669141,60.09,79287.75,0.0,0.99891,0.0,0.08752]
[1778716674178,60.09,79286.22,0.0,0.99891,0.0,0.08781]
[1778716679211,60.09,79287.02,0.0,0.99891,0.0,0.08766]
[1778716684249,60.09,79288.16,0.0,0.99891,0.0,0.08745]
[1778716690290,60.09,79287.44,0.0,0.99891,0.0,0.08758]
[1778716695325,60.09,79287.53,0.0,0.99891,0.0,0.08756]
[1778716700360,60.09,79287.59,0.0,0.99891,0.0,0.08755]
[1778716705394,60.09,79288.57,0.0,0.99891,0.0,0.08737]
[1778716711228,60.09,79288.06,0.0,0.99892,0.0,0.08653]
[1778716716472,60.09,79290.35,0.0,0.99893,0.0,0.08611]
[1778716721507,60.09,79290.27,0.0,0.99893,0.0,0.08613]
[1778716726542,60.09,79290.12,0.0,0.99893,0.0,0.08616]
[1778716731578,60.09,79289.75,0.0,0.99893,0.0,0.08622]
[1778716736612,60.09,79289.95,0.0,0.99893,0.0,0.08619]
[1778716741646,60.09,79289.93,0.0,0.99893,0.0,0.08619]
[1778716746681,60.09,79288.87,0.0,0.99892,0.0,0.08638]
[1778716754737,60.09,79292.9,0.0,0.99893,0.0,0.08565]
[1778716759773,60.09,79292.75,0.0,0.99893,0.0,0.08568]
[1778716766823,60.09,79293.55,0.0,0.99894,0.0,0.08553]
[1778716772870,60.09,79292.13,0.0,0.99894,0.0,0.08487]
[1778716777900,60.09,79292.09,0.0,0.99894,0.0,0.08487]
[1778716782935,60.09,79292.41,0.0,0.99894,0.0,0.08482]
[1778716788977,60.09,79291.93,0.0,0.99894,0.0,0.0849]
[1778716796026,60.09,79291.72,0.0,0.99894,0.0,0.08494]
[1778716800069,60.09,79291.84,0.0,0.99894,0.0,0.08492]
[1778716801087,60.09,79291.83,0.0,0.99894,0.0,0.08492]
[1778716803101,60.09,79300.64,0.0,0.99896,0.0,0.08335]
[1778716806148,60.09,79293.02,0.0,0.99895,0.0,0.08471]
[1778716811182,60.09,79291.56,0.0,0.99894,0.0,0.08497]
[1778716816218,60.09,79294.34,0.0,0.99895,0.0,0.08447]
[1778716818236,60.09,79303.35,0.0,0.99897,0.0,0.08287]
[1778716823269,60.09,79305.68,0.0,0.99898,0.0,0.08246]
[1778716829315,60.09,79305.93,0.0,0.99898,0.0,0.08241]
[1778716834347,60.09,79306.4,0.0,0.99899,0.0,0.08144]
[1778716838382,60.09,79315.93,0.0,0.99901,0.0,0.0798]
[1778716839389,60.09,79331.17,0.0,0.99905,0.0,0.07724]
[1778716840396,60.09,79332.37,0.0,0.99905,0.0,0.07704]
[1778716843416,60.09,79340.87,0.0,0.99907,0.0,0.07564]
[1778716844424,60.09,79351.89,0.0,0.99909,0.0,0.07387]
[1778716845440,60.09,79358.89,0.0,0.99911,0.0,0.07277]
[1778716846445,60.09,79366.26,0.0,0.99912,0.0,0.07162]
[1778716847454,60.09,79373.68,0.0,0.99914,0.0,0.07048]
[1778716848460,60.09,79374.41,0.0,0.99914,0.0,0.07037]
[1778716849467,60.09,79384.64,0.0,0.99916,0.0,0.06882]
[1778716850473,60.09,79385.34,0.0,0.99916,0.0,0.06872]
[1778716853495,60.09,79390.68,0.0,0.99917,0.0,0.06793]
[1778716854501,60.09,79396.55,0.0,0.99918,0.0,0.06707]
[1778716855508,60.09,79397.31,0.0,0.99918,0.0,0.06696]
[1778716860544,60.09,79399.33,0.0,0.99919,0.0,0.06666]
[1778716866585,60.09,79400.45,0.0,0.99919,0.0,0.0665]
[1778716868600,60.09,79394.97,0.0,0.99918,0.0,0.0673]
[1778716871632,60.09,79401.09,0.0,0.99919,0.0,0.06641]
[1778716872639,60.09,79405.39,0.0,0.9992,0.0,0.06579]
[1778716874645,60.09,79407.93,0.0,0.9992,0.0,0.06543]
[1778716879679,60.09,79408.47,0.0,0.99921,0.0,0.06535]
[1778716881694,60.09,79395.9,0.0,0.99918,0.0,0.06716]
[1778716882702,60.09,79391.89,0.0,0.99917,0.0,0.06775]
[1778716883707,60.09,79384.07,0.0,0.99916,0.0,0.06891]
[1778716884714,60.09,79382.39,0.0,0.99915,0.0,0.06916]
[1778716886729,60.09,79373.55,0.0,0.99914,0.0,0.0705]
[1778716887736,60.09,79369.05,0.0,0.99913,0.0,0.07119]
[1778716889749,60.09,79363.53,0.0,0.99912,0.0,0.07204]
[1778716894784,60.09,79361.65,0.0,0.99912,0.0,0.07153]
[1778716897805,60.09,79356.6,0.0,0.99911,0.0,0.07231]
[1778716902840,60.09,79356.8,0.0,0.99911,0.0,0.07228]
[1778716907876,60.09,79356.34,0.0,0.99911,0.0,0.07235]
[1778716910897,60.09,79345.3,0.0,0.99909,0.0,0.0741]
[1778716912649,60.09,79341.54,0.0,0.99908,0.0,0.0747]
[1778716914924,60.09,79341.08,0.0,0.99908,0.0,0.07478]
[1778716919960,60.09,79342.13,0.0,0.99908,0.0,0.07461]
[1778716920967,60.09,79350.12,0.0,0.9991,0.0,0.07333]
[1778716922720,60.09,79353.64,0.0,0.9991,0.0,0.07278]
[1778716924996,60.09,79355.44,0.0,0.99911,0.0,0.07249]
[1778716930038,60.09,79362.67,0.0,0.99912,0.0,0.07137]
[1778716931045,60.09,79369.13,0.0,0.99914,0.0,0.07038]
[1778716932792,60.09,79373.16,0.0,0.99915,0.0,0.06977]
[1778716938093,60.09,79374.5,0.0,0.99915,0.0,0.06956]
[1778716943129,60.09,79374.87,0.0,0.99915,0.0,0.06951]
[1778716948164,60.09,79376.08,0.0,0.99915,0.0,0.06933]
[1778716949171,60.09,79381.41,0.0,0.99916,0.0,0.06853]
[1778716954206,60.09,79379.69,0.0,0.99917,0.0,0.06801]
[1778716959241,60.09,79373.37,0.0,0.99916,0.0,0.06895]
[1778716962262,60.09,79379.79,0.0,0.99917,0.0,0.068]
[1778716967297,60.09,79381.04,0.0,0.99917,0.0,0.06781]
[1778716972332,60.09,79377.85,0.0,0.99916,0.0,0.06828]
[1778716976359,60.09,79369.02,0.0,0.99915,0.0,0.06961]
[1778716981396,60.09,79368.22,0.0,0.99914,0.0,0.06973]
[1778716985424,60.09,79361.59,0.0,0.99913,0.0,0.07074]
[1778716987437,60.09,79355.99,0.0,0.99912,0.0,0.0716]
[1778716992473,60.09,79356.88,0.0,0.99912,0.0,0.07146]
[1778716993480,60.09,79362.38,0.0,0.99913,0.0,0.07062]
[1778716994487,60.09,79376.56,0.0,0.99916,0.0,0.06848]
[1778716999522,60.09,79380.81,0.0,0.99917,0.0,0.06785]
[1778717002542,60.09,79374.21,0.0,0.99916,0.0,0.06883]
[1778717007577,60.09,79351.31,0.0,0.99911,0.0,0.07233]
[1778717009592,60.09,79348.7,0.0,0.9991,0.0,0.07274]
[1778717014626,60.09,79346.78,0.0,0.99911,0.0,0.07223]
[1778717018655,60.09,79354.48,0.0,0.99913,0.0,0.07103]
[1778717019662,60.09,79355.44,0.0,0.99913,0.0,0.07088]
[1778717025704,60.09,79356.08,0.0,0.99913,0.0,0.07078]
[1778717030739,60.09,79353.14,0.0,0.99912,0.0,0.07124]
[1778717034767,60.09,79363.29,0.0,0.99914,0.0,0.06969]
[1778717035777,60.09,79368.24,0.0,0.99915,0.0,0.06894]
[1778717039802,60.09,79375.52,0.0,0.99917,0.0,0.06786]
[1778717041819,60.09,79376.0,0.0,0.99917,0.0,0.06778]
[1778717045847,60.09,79370.95,0.0,0.99916,0.0,0.06853]
[1778717046853,60.09,79365.81,0.0,0.99915,0.0,0.0693]
[1778717049874,60.09,79374.84,0.0,0.99917,0.0,0.06796]
[1778717050881,60.09,79376.37,0.0,0.99917,0.0,0.06773]
[1778717057929,60.09,79378.53,0.0,0.99917,0.0,0.06741]
[1778717063709,60.09,79380.58,0.0,0.99918,0.0,0.06711]
[1778717069006,60.09,79382.74,0.0,0.99918,0.0,0.0668]
[1778717073780,60.09,79368.28,0.0,0.99916,0.0,0.06815]
[1778717075049,60.09,79367.34,0.0,0.99916,0.0,0.06829]
[1778717080084,60.09,79367.84,0.0,0.99916,0.0,0.06822]
[1778717085119,60.09,79366.89,0.0,0.99916,0.0,0.06836]
[1778717090153,60.09,79368.03,0.0,0.99916,0.0,0.06819]
[1778717095189,60.09,79365.33,0.0,0.99916,0.0,0.06859]
[1778717099218,60.09,79359.83,0.0,0.99915,0.0,0.06942]
[1778717102243,60.09,79354.59,0.0,0.99914,0.0,0.07022]
[1778717106271,60.09,79359.94,0.0,0.99915,0.0,0.0694]
[1778717107277,60.09,79372.84,0.0,0.99917,0.0,0.06748]
[1778717108285,60.09,79375.55,0.0,0.99918,0.0,0.06708]
[1778717113321,60.09,79375.64,0.0,0.99918,0.0,0.06707]
[1778717118370,60.09,79378.03,0.0,0.99918,0.0,0.06672]
[1778717123406,60.09,79379.7,0.0,0.99919,0.0,0.06648]
[1778717126428,60.09,79363.65,0.0,0.99915,0.0,0.06884]
[1778717127440,60.09,79364.64,0.0,0.99916,0.0,0.0687]
[1778717130457,60.09,79369.7,0.0,0.99917,0.0,0.06794]
[1778717135495,60.09,79369.1,0.0,0.99917,0.0,0.06726]
[1778717141535,60.09,79365.95,0.0,0.99917,0.0,0.06772]
[1778717147167,60.09,79357.84,0.0,0.99915,0.0,0.06893]
[1778717153181,60.09,79357.76,0.0,0.99915,0.0,0.06894]
[1778717160230,60.09,79357.69,0.0,0.99915,0.0,0.06896]
[1778717163250,60.09,79346.16,0.0,0.99913,0.0,0.07071]
[1778717164423,60.09,79345.66,0.0,0.99913,0.0,0.07078]
[1778717170300,60.09,79346.23,0.0,0.99913,0.0,0.0707]
[1778717175337,60.09,79349.25,0.0,0.99913,0.0,0.07023]
[1778717180371,60.09,79349.21,0.0,0.99913,0.0,0.07024]
[1778717185404,60.09,79349.33,0.0,0.99914,0.0,0.07022]
[1778717191447,60.09,79349.47,0.0,0.99914,0.0,0.06941]
[1778717193461,60.09,79355.59,0.0,0.99916,0.0,0.06849]
[1778717196482,60.09,79349.56,0.0,0.99915,0.0,0.06939]
[1778717198496,60.09,79355.45,0.0,0.99916,0.0,0.06851]
[1778717203531,60.09,79353.42,0.0,0.99915,0.0,0.06881]
[1778717204705,60.09,79358.87,0.0,0.99916,0.0,0.068]
[1778717209580,60.09,79365.91,0.0,0.99918,0.0,0.06696]
[1778717211589,60.09,79374.6,0.0,0.99919,0.0,0.0657]
[1778717216624,60.09,79374.26,0.0,0.99919,0.0,0.06575]
[1778717221659,60.09,79375.08,0.0,0.9992,0.0,0.06563]
[1778717224853,60.09,79378.42,0.0,0.9992,0.0,0.06515]
[1778717230722,60.09,79379.23,0.0,0.9992,0.0,0.06503]
[1778717235759,60.09,79378.38,0.0,0.9992,0.0,0.06515]
[1778717240794,60.09,79382.85,0.0,0.99921,0.0,0.06452]
[1778717241806,60.09,79398.05,0.0,0.99924,0.0,0.0624]
[1778717244996,60.09,79412.86,0.0,0.99927,0.0,0.06039]
[1778717246841,60.09,79414.61,0.0,0.99927,0.0,0.06016]
[1778717251875,60.09,79412.49,0.0,0.99927,0.0,0.05974]
[1778717255067,60.09,79420.48,0.0,0.99929,0.0,0.05869]
[1778717260938,60.09,79423.85,0.0,0.99929,0.0,0.05825]
[1778717265973,60.09,79423.46,0.0,0.99929,0.0,0.0583]
[1778717271009,60.09,79423.18,0.0,0.99929,0.0,0.05834]
[1778717276048,60.09,79425.1,0.0,0.9993,0.0,0.05809]
[1778717278065,60.09,79428.45,0.0,0.9993,0.0,0.05766]
[1778717282100,60.09,79436.61,0.0,0.99931,0.0,0.05662]
[1778717283108,60.09,79443.11,0.0,0.99933,0.0,0.05581]
[1778717284115,60.09,79443.42,0.0,0.99933,0.0,0.05577]
[1778717289150,60.09,79444.51,0.0,0.99933,0.0,0.05564]
[1778717294185,60.09,79440.19,0.0,0.99932,0.0,0.05617]
[1778717296199,60.09,79446.08,0.0,0.99933,0.0,0.05544]
[1778717298212,60.09,79447.44,0.0,0.99933,0.0,0.05527]
[1778717302242,60.09,79453.11,0.0,0.99934,0.0,0.05458]
[1778717303248,60.09,79456.14,0.0,0.99935,0.0,0.05421]
[1778717308286,60.09,79455.62,0.0,0.99935,0.0,0.05427]
[1778717311308,60.09,79450.91,0.0,0.99935,0.0,0.0542]
[1778717313321,60.09,79445.36,0.0,0.99934,0.0,0.05487]
[1778717315489,60.09,79443.4,0.0,0.99933,0.0,0.05511]
[1778717321378,60.09,79444.92,0.0,0.99934,0.0,0.05493]
[1778717325561,60.09,79448.09,0.0,0.99934,0.0,0.05454]
[1778717331454,60.09,79450.07,0.0,0.99934,0.0,0.0543]
[1778717336485,60.09,79449.21,0.0,0.99934,0.0,0.0544]
[1778717341517,60.09,79448.8,0.0,0.99934,0.0,0.05445]
[1778717346553,60.09,79447.82,0.0,0.99934,0.0,0.05457]
[1778717351588,60.09,79446.92,0.0,0.99934,0.0,0.05468]
[1778717355778,60.09,79454.48,0.0,0.99935,0.0,0.05377]
[1778717360652,60.09,79448.1,0.0,0.99934,0.0,0.05454]
[1778717365848,60.09,79448.94,0.0,0.99934,0.0,0.05444]
[1778717371729,60.09,79449.1,0.0,0.99935,0.0,0.05377]
[1778717374751,60.09,79456.57,0.0,0.99936,0.0,0.05288]
[1778717376765,60.09,79457.11,0.0,0.99936,0.0,0.05281]
[1778717381800,60.09,79457.64,0.0,0.99936,0.0,0.05275]
[1778717385989,60.09,79468.95,0.0,0.99938,0.0,0.05142]
[1778717388849,60.09,79461.6,0.0,0.99937,0.0,0.05228]
[1778717393884,60.09,79462.09,0.0,0.99937,0.0,0.05222]
[1778717396059,60.09,79456.58,0.0,0.99936,0.0,0.05287]
[1778717401939,60.09,79456.4,0.0,0.99936,0.0,0.0529]
[1778717404963,60.09,79464.82,0.0,0.99938,0.0,0.0519]
[1778717409997,60.09,79464.37,0.0,0.99937,0.0,0.05196]
[1778717413020,60.09,79457.63,0.0,0.99936,0.0,0.05275]
[1778717415036,60.09,79455.44,0.0,0.99936,0.0,0.05301]
[1778717423091,60.09,79454.54,0.0,0.99936,0.0,0.05312]
[1778717426272,60.09,79459.79,0.0,0.99937,0.0,0.05249]
[1778717429132,60.09,79453.97,0.0,0.99936,0.0,0.05318]
[1778717430140,60.09,79452.67,0.0,0.99936,0.0,0.05334]
[1778717436342,60.09,79452.98,0.0,0.99936,0.0,0.05266]
[1778717442223,60.09,79452.08,0.0,0.99936,0.0,0.05277]
[1778717450281,60.09,79451.7,0.0,0.99936,0.0,0.05282]
[1778717451289,60.09,79443.8,0.0,0.99935,0.0,0.05376]
[1778717452295,60.09,79443.87,0.0,0.99935,0.0,0.05375]
[1778717454310,60.09,79449.88,0.0,0.99936,0.0,0.05303]
[1778717459344,60.09,79452.77,0.0,0.99936,0.0,0.05269]
[1778717461358,60.09,79457.06,0.0,0.99937,0.0,0.05218]
[1778717462367,60.09,79451.44,0.0,0.99936,0.0,0.05285]
[1778717463371,60.09,79449.34,0.0,0.99936,0.0,0.0531]
[1778717468407,60.09,79448.28,0.0,0.99936,0.0,0.05322]
[1778717474448,60.09,79448.11,0.0,0.99936,0.0,0.05324]
[1778717479485,60.09,79449.03,0.0,0.99936,0.0,0.05313]
[1778717484521,60.09,79453.46,0.0,0.99937,0.0,0.05261]
[1778717489556,60.09,79453.97,0.0,0.99937,0.0,0.05255]
[1778717493584,60.09,79450.75,0.0,0.99937,0.0,0.05229]
[1778717495598,60.09,79445.34,0.0,0.99936,0.0,0.05293]
[1778717500633,60.09,79444.22,0.0,0.99936,0.0,0.05307]
[1778717506832,60.09,79444.17,0.0,0.99936,0.0,0.05307]
[1778717512718,60.09,79443.12,0.0,0.99936,0.0,0.0532]
[1778717515741,60.09,79450.35,0.0,0.99937,0.0,0.05234]
[1778717516902,60.09,79454.29,0.0,0.99937,0.0,0.05188]
[1778717522787,60.09,79451.63,0.0,0.99937,0.0,0.05219]
[1778717527821,60.09,79450.54,0.0,0.99937,0.0,0.05232]
[1778717531850,60.09,79445.76,0.0,0.99936,0.0,0.05288]
[1778717537043,60.09,79444.2,0.0,0.99936,0.0,0.05307]
[1778717542928,60.09,79441.81,0.0,0.99935,0.0,0.05335]
[1778717547962,60.09,79440.93,0.0,0.99935,0.0,0.05346]
[1778717552999,60.09,79441.63,0.0,0.99936,0.0,0.05273]
[1778717558033,60.09,79442.87,0.0,0.99936,0.0,0.05259]
[1778717564075,60.09,79445.77,0.0,0.99937,0.0,0.05225]
[1778717569111,60.09,79445.88,0.0,0.99937,0.0,0.05223]
[1778717574151,60.09,79445.87,0.0,0.99937,0.0,0.05223]
[1778717579181,60.09,79446.77,0.0,0.99937,0.0,0.05213]
[1778717583210,60.09,79452.27,0.0,0.99938,0.0,0.05148]
[1778717584217,60.09,79454.93,0.0,0.99938,0.0,0.05118]
[1778717587404,60.09,79464.07,0.0,0.9994,0.0,0.05013]
[1778717593282,60.09,79466.39,0.0,0.9994,0.0,0.04987]
[1778717598316,60.09,79468.08,0.0,0.9994,0.0,0.04968]
[1778717603351,60.09,79470.68,0.0,0.99941,0.0,0.04939]
[1778717608387,60.09,79474.98,0.0,0.99941,0.0,0.04891]
[1778717613422,60.09,79479.22,0.0,0.99943,0.0,0.04785]
[1778717618458,60.09,79475.43,0.0,0.99942,0.0,0.04826]
[1778717624498,60.09,79475.47,0.0,0.99942,0.0,0.04826]
[1778717628528,60.09,79481.0,0.0,0.99943,0.0,0.04765]
[1778717632555,60.09,79487.0,0.0,0.99944,0.0,0.04701]
[1778717633562,60.09,79488.61,0.0,0.99944,0.0,0.04683]
[1778717638599,60.09,79491.06,0.0,0.99944,0.0,0.04657]
[1778717643632,60.09,79488.74,0.0,0.99944,0.0,0.04682]
[1778717648668,60.09,79489.61,0.0,0.99944,0.0,0.04673]
[1778717653706,60.09,79490.17,0.0,0.99944,0.0,0.04667]
[1778717659751,60.09,79492.08,0.0,0.99944,0.0,0.04647]
[1778717664785,60.09,79492.0,0.0,0.99944,0.0,0.04647]
[1778717669819,60.09,79495.63,0.0,0.99945,0.0,0.04609]
[1778717674855,60.09,79495.46,0.0,0.99945,0.0,0.04554]
[1778717679891,60.09,79497.14,0.0,0.99946,0.0,0.04536]
[1778717683922,60.09,79502.18,0.0,0.99946,0.0,0.04484]
[1778717688957,60.09,79503.38,0.0,0.99947,0.0,0.04472]
[1778717693992,60.09,79505.99,0.0,0.99947,0.0,0.04445]
[1778717699027,60.09,79506.45,0.0,0.99947,0.0,0.04441]
[1778717703056,60.09,79514.42,0.0,0.99948,0.0,0.0436]
[1778717704063,60.09,79518.62,0.0,0.99949,0.0,0.04318]
[1778717706077,60.09,79521.42,0.0,0.99949,0.0,0.04291]
[1778717708248,60.09,79527.3,0.0,0.9995,0.0,0.04233]
[1778717711119,60.09,79534.44,0.0,0.99951,0.0,0.04164]
[1778717712127,60.09,79546.66,0.0,0.99952,0.0,0.04048]
[1778717715147,60.09,79552.95,0.0,0.99953,0.0,0.0399]
[1778717720185,60.09,79547.95,0.0,0.99952,0.0,0.04036]
[1778717722197,60.09,79535.26,0.0,0.99951,0.0,0.04156]
[1778717727232,60.09,79530.95,0.0,0.9995,0.0,0.04198]
[1778717732267,60.09,79537.15,0.0,0.99951,0.0,0.04086]
[1778717734280,60.09,79541.96,0.0,0.99952,0.0,0.04041]
[1778717739320,60.09,79543.6,0.0,0.99952,0.0,0.04025]
[1778717740323,60.09,79543.81,0.0,0.99952,0.0,0.04023]
[1778717745360,60.09,79543.82,0.0,0.99952,0.0,0.04023]
[1778717747395,60.09,79533.31,0.0,0.99951,0.0,0.04122]
[1778717748589,60.09,79529.37,0.0,0.99951,0.0,0.0416]
[1778717751424,60.09,79535.57,0.0,0.99951,0.0,0.04101]
[1778717754446,60.09,79537.22,0.0,0.99951,0.0,0.04085]
[1778717759482,60.09,79539.41,0.0,0.99952,0.0,0.04065]
[1778717764519,60.09,79535.15,0.0,0.99951,0.0,0.04105]
[1778717769552,60.09,79535.76,0.0,0.99951,0.0,0.04099]
[1778717774588,60.09,79539.6,0.0,0.99952,0.0,0.04063]
[1778717776602,60.09,79543.66,0.0,0.99952,0.0,0.04025]
[1778717782643,60.09,79542.31,0.0,0.99952,0.0,0.04037]
[1778717787679,60.09,79542.9,0.0,0.99952,0.0,0.04032]
[1778717792714,60.09,79543.94,0.0,0.99953,0.0,0.03971]
[1778717794728,60.09,79536.24,0.0,0.99952,0.0,0.04043]
[1778717795735,60.09,79533.5,0.0,0.99952,0.0,0.04068]
[1778717798939,60.09,79527.97,0.0,0.99951,0.0,0.04121]
[1778717804797,60.09,79525.57,0.0,0.99951,0.0,0.04144]
[1778717809832,60.09,79524.9,0.0,0.99951,0.0,0.0415]
[1778717814868,60.09,79525.95,0.0,0.99951,0.0,0.0414]
[1778717819904,60.09,79525.23,0.0,0.99951,0.0,0.04147]
[1778717822924,60.09,79536.65,0.0,0.99952,0.0,0.04039]
[1778717823932,60.09,79538.37,0.0,0.99952,0.0,0.04023]
[1778717826953,60.09,79545.08,0.0,0.99953,0.0,0.03961]
[1778717827960,60.09,79552.37,0.0,0.99954,0.0,0.03894]
[1778717829149,60.09,79549.96,0.0,0.99954,0.0,0.03916]
[1778717835010,60.09,79549.51,0.0,0.99954,0.0,0.0392]
[1778717840049,60.09,79549.27,0.0,0.99954,0.0,0.03922]
[1778717842058,60.09,79541.07,0.0,0.99953,0.0,0.03998]
[1778717847094,60.09,79540.03,0.0,0.99952,0.0,0.04007]
[1778717852129,60.09,79542.65,0.0,0.99953,0.0,0.03932]
[1778717857164,60.09,79546.51,0.0,0.99954,0.0,0.03897]
[1778717863217,60.09,79542.86,0.0,0.99953,0.0,0.0393]
[1778717864216,60.09,79536.79,0.0,0.99953,0.0,0.03986]
[1778717865223,60.09,79532.39,0.0,0.99952,0.0,0.04027]
[1778717867237,60.09,79531.27,0.0,0.99952,0.0,0.04037]
[1778717872272,60.09,79531.11,0.0,0.99952,0.0,0.04039]
[1778717877307,60.09,79530.1,0.0,0.99952,0.0,0.04048]
[1778717882342,60.09,79529.75,0.0,0.99952,0.0,0.04052]
[1778717886369,60.09,79522.5,0.0,0.99951,0.0,0.0412]
[1778717888385,60.09,79517.31,0.0,0.9995,0.0,0.0417]
[1778717893418,60.09,79521.46,0.0,0.99951,0.0,0.0413]
[1778717894425,60.09,79521.13,0.0,0.99951,0.0,0.04133]
[1778717899643,60.09,79519.47,0.0,0.99951,0.0,0.04149]
[1778717905506,60.09,79519.44,0.0,0.99951,0.0,0.04149]
[1778717909716,60.09,79526.13,0.0,0.99951,0.0,0.04086]
[1778717915577,60.09,79524.1,0.0,0.99952,0.0,0.04053]
[1778717917589,60.09,79518.8,0.0,0.99951,0.0,0.04103]
[1778717919783,60.09,79518.73,0.0,0.99951,0.0,0.04103]
[1778717925651,60.09,79519.52,0.0,0.99951,0.0,0.04096]
[1778717930688,60.09,79519.16,0.0,0.99951,0.0,0.04099]
[1778717935717,60.09,79515.85,0.0,0.99951,0.0,0.04131]
[1778717940751,60.09,79516.21,0.0,0.99951,0.0,0.04127]
[1778717942765,60.09,79506.91,0.0,0.9995,0.0,0.04217]
[1778717943773,60.09,79505.49,0.0,0.99949,0.0,0.04231]
[1778717947800,60.09,79511.04,0.0,0.9995,0.0,0.04177]
[1778717950821,60.09,79504.57,0.0,0.99949,0.0,0.0424]
[1778717952834,60.09,79501.25,0.0,0.99949,0.0,0.04273]
[1778717955857,60.09,79491.23,0.0,0.99948,0.0,0.04373]
[1778717956863,60.09,79489.97,0.0,0.99947,0.0,0.04385]
[1778717959884,60.09,79496.83,0.0,0.99948,0.0,0.04317]
[1778717960903,60.09,79496.12,0.0,0.99948,0.0,0.04324]
[1778717965925,60.09,79495.17,0.0,0.99948,0.0,0.04333]
[1778717970961,60.09,79494.51,0.0,0.99948,0.0,0.0434]
[1778717972974,60.09,79503.91,0.0,0.9995,0.0,0.04193]
[1778717973982,60.09,79504.23,0.0,0.9995,0.0,0.0419]
[1778717979017,60.09,79506.41,0.0,0.9995,0.0,0.04169]
[1778717984053,60.09,79507.12,0.0,0.9995,0.0,0.04162]
[1778717987074,60.09,79496.49,0.0,0.99949,0.0,0.04265]
[1778717988082,60.09,79495.48,0.0,0.99949,0.0,0.04275]
[1778717993116,60.09,79495.6,0.0,0.99949,0.0,0.04274]
[1778717994123,60.09,79488.43,0.0,0.99948,0.0,0.04345]
[1778717995130,60.09,79483.64,0.0,0.99947,0.0,0.04394]
[1778717999158,60.09,79483.2,0.0,0.99947,0.0,0.04398]
[1778718004193,60.09,79482.97,0.0,0.99947,0.0,0.04401]
[1778718009227,60.09,79483.12,0.0,0.99947,0.0,0.04399]
[1778718014264,60.09,79484.28,0.0,0.99947,0.0,0.04387]
[1778718017293,60.09,79491.5,0.0,0.99948,0.0,0.04315]
[1778718018293,60.09,79499.94,0.0,0.99949,0.0,0.04231]
[1778718022330,60.09,79485.94,0.0,0.99948,0.0,0.04371]
[1778718023332,60.09,79485.75,0.0,0.99947,0.0,0.04372]
[1778718028366,60.09,79481.27,0.0,0.99947,0.0,0.04418]
[1778718033401,60.09,79481.48,0.0,0.99948,0.0,0.0436]
[1778718038436,60.09,79479.85,0.0,0.99947,0.0,0.04376]
[1778718040642,60.09,79469.92,0.0,0.99946,0.0,0.04478]
[1778718042464,60.09,79467.97,0.0,0.99946,0.0,0.04498]
[1778718047499,60.09,79465.95,0.0,0.99946,0.0,0.04519]
[1778718049513,60.09,79456.03,0.0,0.99944,0.0,0.04623]
[1778718050717,60.09,79444.71,0.0,0.99943,0.0,0.04745]
[1778718054547,60.09,79439.48,0.0,0.99942,0.0,0.04802]
[1778718056565,60.09,79436.13,0.0,0.99941,0.0,0.04839]
[1778718061600,60.09,79431.74,0.0,0.99941,0.0,0.04888]
[1778718066641,60.09,79431.67,0.0,0.99941,0.0,0.04889]
[1778718071680,60.09,79434.4,0.0,0.99941,0.0,0.04858]
[1778718076713,60.09,79435.32,0.0,0.99941,0.0,0.04848]
[1778718078720,60.09,79429.05,0.0,0.9994,0.0,0.04918]
[1778718079727,60.09,79420.3,0.0,0.99939,0.0,0.05017]
[1778718080928,60.09,79420.7,0.0,0.99939,0.0,0.05013]
[1778718084763,60.09,79426.98,0.0,0.9994,0.0,0.04941]
[1778718089798,60.09,79425.61,0.0,0.9994,0.0,0.04957]
[1778718093827,60.09,79431.85,0.0,0.99941,0.0,0.04826]
[1778718095846,60.09,79433.58,0.0,0.99942,0.0,0.04807]
[1778718100876,60.09,79434.38,0.0,0.99942,0.0,0.04798]
[1778718105910,60.09,79429.85,0.0,0.99941,0.0,0.04848]
[1778718107925,60.09,79426.95,0.0,0.99941,0.0,0.0488]
[1778718112960,60.09,79426.02,0.0,0.99941,0.0,0.04891]
[1778718117995,60.09,79425.01,0.0,0.9994,0.0,0.04902]
[1778718123031,60.09,79425.11,0.0,0.9994,0.0,0.04901]
[1778718125045,60.09,79432.52,0.0,0.99941,0.0,0.04819]
[1778718127058,60.09,79436.16,0.0,0.99942,0.0,0.04778]
[1778718132094,60.09,79435.03,0.0,0.99942,0.0,0.04791]
[1778718140150,60.09,79433.65,0.0,0.99942,0.0,0.04806]
[1778718144177,60.09,79439.22,0.0,0.99942,0.0,0.04745]
[1778718149213,60.09,79440.94,0.0,0.99943,0.0,0.04726]
[1778718155255,60.09,79441.13,0.0,0.99943,0.0,0.04665]
[1778718161502,60.09,79439.52,0.0,0.99943,0.0,0.04682]
[1778718168347,60.09,79438.91,0.0,0.99943,0.0,0.04689]
[1778718173386,60.09,79446.9,0.0,0.99944,0.0,0.04604]
[1778718174393,60.09,79447.21,0.0,0.99944,0.0,0.046]
[1778718176407,60.09,79439.65,0.0,0.99943,0.0,0.04681]
[1778718178420,60.09,79438.12,0.0,0.99943,0.0,0.04698]
[1778718183455,60.09,79437.9,0.0,0.99943,0.0,0.047]
[1778718186477,60.09,79431.43,0.0,0.99942,0.0,0.0477]
[1778718187484,60.09,79427.71,0.0,0.99942,0.0,0.04811]
[1778718189498,60.09,79423.44,0.0,0.99941,0.0,0.04859]
[1778718193526,60.09,79428.81,0.0,0.99942,0.0,0.04799]
[1778718201783,60.09,79427.33,0.0,0.99941,0.0,0.04815]
[1778718207624,60.09,79428.73,0.0,0.99942,0.0,0.048]
[1778718212659,60.09,79428.52,0.0,0.99942,0.0,0.04742]
[1778718217694,60.09,79428.48,0.0,0.99942,0.0,0.04743]
[1778718222729,60.09,79424.61,0.0,0.99942,0.0,0.04785]
[1778718227764,60.09,79424.91,0.0,0.99942,0.0,0.04782]
[1778718228771,60.09,79434.92,0.0,0.99943,0.0,0.04673]
[1778718229778,60.09,79450.37,0.0,0.99945,0.0,0.04509]
[1778718230785,60.09,79453.81,0.0,0.99946,0.0,0.04474]
[1778718235820,60.09,79454.27,0.0,0.99946,0.0,0.04469]
[1778718239850,60.09,79463.17,0.0,0.99947,0.0,0.04378]
[1778718240859,60.09,79462.01,0.0,0.99947,0.0,0.0439]
[1778718245893,60.09,79459.64,0.0,0.99947,0.0,0.04414]
[1778718250928,60.09,79462.19,0.0,0.99947,0.0,0.04388]
[1778718255962,60.09,79461.86,0.0,0.99947,0.0,0.04391]
[1778718261000,60.09,79463.0,0.0,0.99947,0.0,0.04379]
[1778718266034,60.09,79463.81,0.0,0.99947,0.0,0.04371]
[1778718271071,60.09,79463.83,0.0,0.99948,0.0,0.04315]
[1778718273085,60.09,79469.54,0.0,0.99949,0.0,0.04258]
[1778718279127,60.09,79469.23,0.0,0.99949,0.0,0.04262]
[1778718284163,60.09,79469.92,0.0,0.99949,0.0,0.04255]
[1778718289198,60.09,79469.62,0.0,0.99949,0.0,0.04258]
[1778718294233,60.09,79469.41,0.0,0.99949,0.0,0.0426]
[1778718299268,60.09,79469.98,0.0,0.99949,0.0,0.04254]
[1778718304305,60.09,79470.17,0.0,0.99949,0.0,0.04252]
[1778718308330,60.09,79476.34,0.0,0.9995,0.0,0.04192]
[1778718309339,60.09,79481.05,0.0,0.9995,0.0,0.04146]
[1778718312560,60.09,79487.11,0.0,0.99951,0.0,0.04088]
[1778718314373,60.09,79488.09,0.0,0.99951,0.0,0.04078]
[1778718319408,60.09,79488.72,0.0,0.99951,0.0,0.04072]
[1778718324442,60.09,79488.71,0.0,0.99951,0.0,0.04073]
[1778718327464,60.09,79495.19,0.0,0.99952,0.0,0.04011]
[1778718332704,60.09,79496.07,0.0,0.99953,0.0,0.03951]
[1778718338543,60.09,79496.26,0.0,0.99953,0.0,0.0395]
[1778718342773,60.09,79489.21,0.0,0.99952,0.0,0.04015]
[1778718344585,60.09,79488.54,0.0,0.99952,0.0,0.04022]
[1778718349620,60.09,79493.36,0.0,0.99952,0.0,0.03976]
[1778718354655,60.09,79490.95,0.0,0.99952,0.0,0.03999]
[1778718357676,60.09,79484.44,0.0,0.99951,0.0,0.0406]
[1778718362913,60.09,79483.32,0.0,0.99951,0.0,0.04071]
[1778718368762,60.09,79483.53,0.0,0.99951,0.0,0.04069]
[1778718370777,60.09,79472.07,0.0,0.9995,0.0,0.04179]
[1778718371785,60.09,79470.47,0.0,0.99949,0.0,0.04195]
[1778718376819,60.09,79470.24,0.0,0.99949,0.0,0.04197]
[1778718381853,60.09,79477.67,0.0,0.9995,0.0,0.04125]
[1778718386889,60.09,79473.09,0.0,0.9995,0.0,0.04169]
[1778718391925,60.09,79471.67,0.0,0.9995,0.0,0.04129]
[1778718396959,60.09,79472.03,0.0,0.9995,0.0,0.04126]
[1778718401997,60.09,79472.67,0.0,0.9995,0.0,0.0412]
[1778718410051,60.09,79472.65,0.0,0.9995,0.0,0.0412]
[1778718417099,60.09,79473.68,0.0,0.9995,0.0,0.0411]
[1778718422135,60.09,79473.67,0.0,0.9995,0.0,0.0411]
[1778718427169,60.09,79474.03,0.0,0.99951,0.0,0.04106]
[1778718433212,60.09,79472.39,0.0,0.9995,0.0,0.04122]
[1778718434218,60.09,79467.17,0.0,0.9995,0.0,0.04173]
[1778718435226,60.09,79464.22,0.0,0.99949,0.0,0.04202]
[1778718440264,60.09,79462.41,0.0,0.99949,0.0,0.04219]
[1778718445298,60.09,79461.59,0.0,0.99949,0.0,0.04227]
[1778718450332,60.09,79461.2,0.0,0.99949,0.0,0.04231]
[1778718457381,60.09,79461.3,0.0,0.9995,0.0,0.04176]
[1778718462418,60.09,79461.53,0.0,0.9995,0.0,0.04174]
[1778718467451,60.09,79456.2,0.0,0.99949,0.0,0.04226]
[1778718472486,60.09,79456.06,0.0,0.99949,0.0,0.04227]
[1778718477522,60.09,79457.21,0.0,0.99949,0.0,0.04216]
[1778718482557,60.09,79450.29,0.0,0.99948,0.0,0.04284]
[1778718483763,60.09,79450.95,0.0,0.99948,0.0,0.04278]
[1778718492638,60.09,79449.74,0.0,0.99948,0.0,0.0429]
[1778718497662,60.09,79447.46,0.0,0.99948,0.0,0.04313]
[1778718502698,60.09,79447.0,0.0,0.99948,0.0,0.04317]
[1778718503903,60.09,79440.11,0.0,0.99947,0.0,0.04387]
[1778718505718,60.09,79440.97,0.0,0.99947,0.0,0.04378]
[1778718510753,60.09,79439.69,0.0,0.99947,0.0,0.04391]
[1778718515790,60.09,79438.98,0.0,0.99947,0.0,0.04342]
[1778718520825,60.09,79438.82,0.0,0.99947,0.0,0.04344]
[1778718528880,60.09,79436.17,0.0,0.99947,0.0,0.04371]
[1778718534115,60.09,79431.05,0.0,0.99946,0.0,0.04423]
[1778718539962,60.09,79425.0,0.0,0.99945,0.0,0.04486]
[1778718546001,60.09,79424.42,0.0,0.99945,0.0,0.04492]
[1778718550029,60.09,79433.7,0.0,0.99947,0.0,0.04396]
[1778718551036,60.09,79437.49,0.0,0.99947,0.0,0.04357]
[1778718556074,60.09,79438.6,0.0,0.99947,0.0,0.04346]
[1778718561108,60.09,79438.88,0.0,0.99947,0.0,0.04343]
[1778718563122,60.09,79433.52,0.0,0.99947,0.0,0.04398]
[1778718568157,60.09,79434.83,0.0,0.99947,0.0,0.04384]
[1778718573196,60.09,79437.3,0.0,0.99948,0.0,0.04303]
[1778718578228,60.09,79438.64,0.0,0.99948,0.0,0.0429]
[1778718583266,60.09,79436.44,0.0,0.99948,0.0,0.04312]
[1778718590315,60.09,79436.06,0.0,0.99948,0.0,0.04316]
[1778718597364,60.09,79435.75,0.0,0.99948,0.0,0.04319]
[1778718602400,60.09,79443.28,0.0,0.99949,0.0,0.04243]
[1778718603408,60.09,79449.42,0.0,0.99949,0.0,0.04183]
[1778718604415,60.09,79452.29,0.0,0.9995,0.0,0.04155]
[1778718606434,60.09,79460.39,0.0,0.99951,0.0,0.04077]
[1778718608443,60.09,79466.29,0.0,0.99951,0.0,0.04021]
[1778718613479,60.09,79463.64,0.0,0.99951,0.0,0.04046]
[1778718618515,60.09,79468.32,0.0,0.99952,0.0,0.04002]
[1778718623549,60.09,79475.76,0.0,0.99953,0.0,0.03932]
[1778718625563,60.09,79478.18,0.0,0.99953,0.0,0.0391]
[1778718630599,60.09,79481.94,0.0,0.99953,0.0,0.03875]
[1778718633620,60.09,79486.97,0.0,0.99955,0.0,0.03779]
[1778718636643,60.09,79498.12,0.0,0.99956,0.0,0.03681]
[1778718637649,60.09,79510.51,0.0,0.99957,0.0,0.03574]
[1778718638655,60.09,79511.03,0.0,0.99957,0.0,0.0357]
[1778718643695,60.09,79502.66,0.0,0.99956,0.0,0.03641]
[1778718644898,60.09,79496.83,0.0,0.99956,0.0,0.03692]
[1778718646711,60.09,79496.79,0.0,0.99956,0.0,0.03692]
[1778718651746,60.09,79502.32,0.0,0.99956,0.0,0.03644]
[1778718653760,60.09,79503.67,0.0,0.99956,0.0,0.03633]
[1778718658795,60.09,79503.74,0.0,0.99956,0.0,0.03632]
[1778718661817,60.09,79498.34,0.0,0.99956,0.0,0.03679]
[1778718666853,60.09,79497.53,0.0,0.99956,0.0,0.03686]
[1778718671886,60.09,79493.99,0.0,0.99955,0.0,0.03717]
[1778718676942,60.09,79496.17,0.0,0.99956,0.0,0.03698]
[1778718677948,60.09,79503.62,0.0,0.99956,0.0,0.03633]
[1778718679953,60.09,79498.24,0.0,0.99956,0.0,0.0368]
[1778718685179,60.09,79498.36,0.0,0.99956,0.0,0.03679]
[1778718688013,60.09,79500.24,0.0,0.99956,0.0,0.03662]
[1778718691034,60.09,79502.05,0.0,0.99957,0.0,0.03598]
[1778718695064,60.09,79509.48,0.0,0.99958,0.0,0.03535]
[1778718697076,60.09,79509.99,0.0,0.99958,0.0,0.03531]
[1778718702112,60.09,79509.77,0.0,0.99958,0.0,0.03533]
[1778718705320,60.09,79517.16,0.0,0.99959,0.0,0.03471]
[1778718707146,60.09,79516.53,0.0,0.99958,0.0,0.03476]
[1778718712181,60.09,79512.63,0.0,0.99958,0.0,0.03509]
[1778718717215,60.09,79511.02,0.0,0.99958,0.0,0.03522]
[1778718719230,60.09,79507.05,0.0,0.99957,0.0,0.03556]
[1778718723262,60.09,79514.64,0.0,0.99958,0.0,0.03492]
[1778718725463,60.09,79515.03,0.0,0.99958,0.0,0.03489]
[1778718730307,60.09,79522.4,0.0,0.99959,0.0,0.03428]
[1778718732321,60.09,79526.66,0.0,0.9996,0.0,0.03393]
[1778718735532,60.09,79538.0,0.0,0.99961,0.0,0.03302]
[1778718739371,60.09,79542.73,0.0,0.99961,0.0,0.03265]
[1778718744406,60.09,79538.91,0.0,0.99961,0.0,0.03295]
[1778718749441,60.09,79538.02,0.0,0.99961,0.0,0.03302]
[1778718752462,60.09,79543.6,0.0,0.99962,0.0,0.03214]
[1778718754476,60.09,79542.39,0.0,0.99962,0.0,0.03224]
[1778718757498,60.09,79537.38,0.0,0.99961,0.0,0.03263]
[1778718762533,60.09,79542.67,0.0,0.99962,0.0,0.03221]
[1778718767567,60.09,79546.05,0.0,0.99962,0.0,0.03195]
[1778718772603,60.09,79550.52,0.0,0.99962,0.0,0.03161]
[1778718777638,60.09,79547.92,0.0,0.99962,0.0,0.03181]
[1778718778645,60.09,79540.89,0.0,0.99962,0.0,0.03235]
[1778718779652,60.09,79535.05,0.0,0.99961,0.0,0.03281]
[1778718780664,60.09,79536.42,0.0,0.99961,0.0,0.0327]
[1778718782674,60.09,79528.49,0.0,0.9996,0.0,0.03333]
[1778718783681,60.09,79527.95,0.0,0.9996,0.0,0.03337]
[1778718786702,60.09,79536.33,0.0,0.99961,0.0,0.03271]
[1778718788716,60.09,79543.24,0.0,0.99962,0.0,0.03217]
[1778718790730,60.09,79548.92,0.0,0.99962,0.0,0.03173]
[1778718791739,60.09,79550.78,0.0,0.99962,0.0,0.03159]
[1778718796772,60.09,79553.75,0.0,0.99963,0.0,0.03137]
[1778718800803,60.09,79560.63,0.0,0.99963,0.0,0.03085]
[1778718801807,60.09,79566.37,0.0,0.99964,0.0,0.03043]
[1778718802811,60.09,79567.54,0.0,0.99964,0.0,0.03034]
[1778718807848,60.09,79566.13,0.0,0.99964,0.0,0.03044]
[1778718809863,60.09,79559.67,0.0,0.99963,0.0,0.03092]
[1778718811876,60.09,79559.26,0.0,0.99964,0.0,0.03053]
[1778718816911,60.09,79558.26,0.0,0.99964,0.0,0.0306]
[1778718821946,60.09,79554.19,0.0,0.99963,0.0,0.0309]
[1778718822954,60.09,79547.06,0.0,0.99963,0.0,0.03144]
[1778718823961,60.09,79544.83,0.0,0.99962,0.0,0.03161]
[1778718826177,60.09,79537.87,0.0,0.99962,0.0,0.03214]
[1778718827989,60.09,79538.14,0.0,0.99962,0.0,0.03212]
[1778718830003,60.09,79543.61,0.0,0.99962,0.0,0.0317]
[1778718835038,60.09,79548.21,0.0,0.99963,0.0,0.03135]
[1778718840073,60.09,79546.0,0.0,0.99963,0.0,0.03152]
[1778718845110,60.09,79552.08,0.0,0.99963,0.0,0.03106]
[1778718850148,60.09,79554.2,0.0,0.99963,0.0,0.0309]
[1778718852158,60.09,79560.99,0.0,0.99964,0.0,0.0304]
[1778718853165,60.09,79566.72,0.0,0.99964,0.0,0.02998]
[1778718856384,60.09,79571.49,0.0,0.99965,0.0,0.02964]
[1778718861223,60.09,79564.36,0.0,0.99964,0.0,0.03015]
[1778718866263,60.09,79562.5,0.0,0.99964,0.0,0.03029]
[1778718871294,60.09,79562.51,0.0,0.99965,0.0,0.02987]
[1778718876525,60.09,79562.81,0.0,0.99965,0.0,0.02985]
[1778718882370,60.09,79563.05,0.0,0.99965,0.0,0.02983]
[1778718887404,60.09,79563.09,0.0,0.99965,0.0,0.02983]
[1778718892440,60.09,79566.28,0.0,0.99965,0.0,0.0296]
[1778718896672,60.09,79571.96,0.0,0.99965,0.0,0.02919]
[1778718899489,60.09,79574.43,0.0,0.99966,0.0,0.02902]
[1778718904524,60.09,79572.13,0.0,0.99965,0.0,0.02918]
[1778718906742,60.09,79564.46,0.0,0.99965,0.0,0.02973]
[1778718912582,60.09,79561.11,0.0,0.99964,0.0,0.02997]
[1778718917616,60.09,79558.83,0.0,0.99964,0.0,0.03014]
[1778718923659,60.09,79558.73,0.0,0.99964,0.0,0.03015]
[1778718928694,60.09,79559.71,0.0,0.99964,0.0,0.03007]
[1778718931719,60.09,79556.26,0.0,0.99965,0.0,0.02991]
[1778718933733,60.09,79546.4,0.0,0.99964,0.0,0.03063]
[1778718934736,60.09,79544.5,0.0,0.99963,0.0,0.03077]
[1778718939771,60.09,79546.27,0.0,0.99964,0.0,0.03064]
[1778718942791,60.09,79552.86,0.0,0.99964,0.0,0.03015]
[1778718944805,60.09,79555.27,0.0,0.99964,0.0,0.02998]
[1778718949841,60.09,79550.89,0.0,0.99964,0.0,0.0303]
[1778718953869,60.09,79556.34,0.0,0.99965,0.0,0.0299]
[1778718960918,60.09,79557.71,0.0,0.99965,0.0,0.0298]
[1778718965955,60.09,79551.5,0.0,0.99964,0.0,0.03025]
[1778718970991,60.09,79550.18,0.0,0.99964,0.0,0.03035]
[1778718976026,60.09,79549.6,0.0,0.99964,0.0,0.03039]
[1778718983075,60.09,79547.18,0.0,0.99964,0.0,0.03057]
[1778718988110,60.09,79550.98,0.0,0.99964,0.0,0.03029]
[1778718993145,60.09,79551.08,0.0,0.99965,0.0,0.02986]
[1778718998180,60.09,79555.38,0.0,0.99965,0.0,0.02955]
[1778719003214,60.09,79559.36,0.0,0.99965,0.0,0.02927]
[1778719008254,60.09,79562.0,0.0,0.99966,0.0,0.02908]
[1778719013285,60.09,79562.48,0.0,0.99966,0.0,0.02905]
[1778719018319,60.09,79566.61,0.0,0.99966,0.0,0.02876]
[1778719023355,60.09,79565.04,0.0,0.99966,0.0,0.02887]
[1778719030405,60.09,79563.81,0.0,0.99966,0.0,0.02895]
[1778719035439,60.09,79562.96,0.0,0.99966,0.0,0.02901]
[1778719040473,60.09,79564.11,0.0,0.99966,0.0,0.02893]
[1778719045508,60.09,79568.33,0.0,0.99966,0.0,0.02864]
[1778719046516,60.09,79574.72,0.0,0.99967,0.0,0.02819]
[1778719047728,60.09,79577.06,0.0,0.99967,0.0,0.02803]
[1778719052559,60.09,79574.89,0.0,0.99967,0.0,0.02779]
[1778719057798,60.09,79578.59,0.0,0.99967,0.0,0.02754]
[1778719060614,60.09,79581.84,0.0,0.99968,0.0,0.02732]
[1778719065650,60.09,79582.03,0.0,0.99968,0.0,0.02731]
[1778719070685,60.09,79583.6,0.0,0.99968,0.0,0.0272]
[1778719075721,60.09,79584.63,0.0,0.99968,0.0,0.02713]
[1778719080756,60.09,79581.73,0.0,0.99968,0.0,0.02733]
[1778719085791,60.09,79583.55,0.0,0.99968,0.0,0.0272]
[1778719091832,60.09,79583.69,0.0,0.99968,0.0,0.02719]
[1778719095862,60.09,79576.09,0.0,0.99967,0.0,0.02771]
[1778719096870,60.09,79575.02,0.0,0.99967,0.0,0.02778]
[1778719101908,60.09,79574.03,0.0,0.99967,0.0,0.02785]
[1778719103918,60.09,79566.65,0.0,0.99966,0.0,0.02835]
[1778719108953,60.09,79565.98,0.0,0.99966,0.0,0.0284]
[1778719113988,60.09,79564.12,0.0,0.99967,0.0,0.02813]
[1778719119024,60.09,79564.89,0.0,0.99967,0.0,0.02807]
[1778719121038,60.09,79572.83,0.0,0.99967,0.0,0.02753]
[1778719126073,60.09,79572.16,0.0,0.99967,0.0,0.02758]
[1778719131109,60.09,79568.09,0.0,0.99967,0.0,0.02785]
[1778719136143,60.09,79565.96,0.0,0.99967,0.0,0.028]
[1778719142185,60.09,79566.5,0.0,0.99967,0.0,0.02796]
[1778719148429,60.09,79567.22,0.0,0.99967,0.0,0.02791]
[1778719154271,60.09,79567.53,0.0,0.99967,0.0,0.02789]
[1778719159305,60.09,79566.94,0.0,0.99967,0.0,0.02793]
[1778719167361,60.09,79567.27,0.0,0.99967,0.0,0.02791]
[1778719170383,60.09,79561.45,0.0,0.99966,0.0,0.02831]
[1778719171390,60.09,79553.44,0.0,0.99966,0.0,0.02846]
[1778719172397,60.09,79547.99,0.0,0.99966,0.0,0.02884]
[1778719173404,60.09,79538.43,0.0,0.99965,0.0,0.02953]
[1778719174413,60.09,79535.45,0.0,0.99965,0.0,0.02974]
[1778719177435,60.09,79541.44,0.0,0.99965,0.0,0.02931]
[1778719178640,60.09,79542.65,0.0,0.99965,0.0,0.02922]
[1778719183476,60.09,79552.98,0.0,0.99966,0.0,0.02849]
[1778719184482,60.09,79555.43,0.0,0.99966,0.0,0.02832]
[1778719189517,60.09,79556.07,0.0,0.99966,0.0,0.02828]
[1778719194552,60.09,79558.23,0.0,0.99967,0.0,0.02813]
[1778719201601,60.09,79562.99,0.0,0.99967,0.0,0.02781]
[1778719206638,60.09,79565.69,0.0,0.99967,0.0,0.02762]
[1778719211671,60.09,79566.25,0.0,0.99967,0.0,0.02758]
[1778719215700,60.09,79574.08,0.0,0.99968,0.0,0.02706]
[1778719216706,60.09,79581.12,0.0,0.99969,0.0,0.0266]
[1778719217712,60.09,79581.31,0.0,0.99969,0.0,0.02658]
[1778719222748,60.09,79584.08,0.0,0.99969,0.0,0.0264]
[1778719227785,60.09,79585.51,0.0,0.99969,0.0,0.02631]
[1778719230817,60.09,79578.67,0.0,0.99968,0.0,0.02676]
[1778719231824,60.09,79573.65,0.0,0.99968,0.0,0.0267]
[1778719234844,60.09,79572.65,0.0,0.99968,0.0,0.02677]
[1778719239887,60.09,79569.82,0.0,0.99968,0.0,0.02695]
[1778719244919,60.09,79567.58,0.0,0.99968,0.0,0.0271]
[1778719249958,60.09,79567.73,0.0,0.99968,0.0,0.02709]
[1778719257003,60.09,79567.94,0.0,0.99968,0.0,0.02708]
[1778719262043,60.09,79568.15,0.0,0.99968,0.0,0.02707]
[1778719267076,60.09,79570.18,0.0,0.99968,0.0,0.02693]
[1778719271106,60.09,79563.17,0.0,0.99968,0.0,0.0274]
[1778719272111,60.09,79563.69,0.0,0.99968,0.0,0.02736]
[1778719277146,60.09,79561.69,0.0,0.99967,0.0,0.0275]
[1778719282181,60.09,79556.12,0.0,0.99967,0.0,0.02788]
[1778719287216,60.09,79554.29,0.0,0.99967,0.0,0.028]
[1778719291244,60.09,79562.67,0.0,0.99968,0.0,0.02704]
[1778719292250,60.09,79564.76,0.0,0.99968,0.0,0.0269]
[1778719297287,60.09,79561.84,0.0,0.99968,0.0,0.0271]
[1778719302323,60.09,79558.38,0.0,0.99968,0.0,0.02733]
[1778719307358,60.09,79559.67,0.0,0.99968,0.0,0.02724]
[1778719312393,60.09,79558.86,0.0,0.99968,0.0,0.0273]
[1778719317428,60.09,79558.54,0.0,0.99968,0.0,0.02732]
[1778719322464,60.09,79555.35,0.0,0.99967,0.0,0.02753]
[1778719327497,60.09,79553.32,0.0,0.99967,0.0,0.02767]
[1778719338585,60.09,79552.37,0.0,0.99967,0.0,0.02774]
[1778719339773,60.09,79565.58,0.0,0.99968,0.0,0.02685]
[1778719341596,60.09,79567.96,0.0,0.99968,0.0,0.02669]
[1778719347641,60.09,79567.16,0.0,0.99968,0.0,0.02674]
[1778719352675,60.09,79567.73,0.0,0.99969,0.0,0.02632]
[1778719357712,60.09,79567.94,0.0,0.99969,0.0,0.02631]
[1778719362750,60.09,79568.03,0.0,0.99969,0.0,0.02631]
[1778719367784,60.09,79568.34,0.0,0.99969,0.0,0.02628]
[1778719372820,60.09,79567.22,0.0,0.99969,0.0,0.02636]
[1778719377856,60.09,79567.65,0.0,0.99969,0.0,0.02633]
[1778719382893,60.09,79577.95,0.0,0.9997,0.0,0.02567]
[1778719383899,60.09,79581.54,0.0,0.9997,0.0,0.02544]
[1778719387952,60.09,79586.13,0.0,0.9997,0.0,0.02515]
[1778719390972,60.09,79588.48,0.0,0.9997,0.0,0.02501]
[1778719396008,60.09,79589.94,0.0,0.99971,0.0,0.02492]
[1778719402058,60.09,79589.03,0.0,0.99971,0.0,0.02497]
[1778719407087,60.09,79587.85,0.0,0.9997,0.0,0.02505]
[1778719412121,60.09,79588.15,0.0,0.99971,0.0,0.02466]
[1778719417157,60.09,79589.08,0.0,0.99971,0.0,0.02461]
[1778719422193,60.09,79588.87,0.0,0.99971,0.0,0.02462]
[1778719427229,60.09,79589.0,0.0,0.99971,0.0,0.02461]
[1778719432264,60.09,79588.92,0.0,0.99971,0.0,0.02462]
[1778719439312,60.09,79588.27,0.0,0.99971,0.0,0.02466]
[1778719444348,60.09,79590.4,0.0,0.99971,0.0,0.02453]
[1778719450389,60.09,79593.85,0.0,0.99971,0.0,0.02432]
[1778719452404,60.09,79600.47,0.0,0.99972,0.0,0.02392]
[1778719453411,60.09,79602.99,0.0,0.99972,0.0,0.02377]
[1778719458446,60.09,79604.21,0.0,0.99972,0.0,0.0237]
[1778719462474,60.09,79613.99,0.0,0.99973,0.0,0.02313]
[1778719463481,60.09,79616.69,0.0,0.99973,0.0,0.02297]
[1778719468517,60.09,79614.92,0.0,0.99973,0.0,0.02307]
[1778719473554,60.09,79613.39,0.0,0.99973,0.0,0.02282]
[1778719477582,60.09,79605.13,0.0,0.99973,0.0,0.0233]
[1778719478588,60.09,79603.48,0.0,0.99972,0.0,0.02339]
[1778719483624,60.09,79600.85,0.0,0.99972,0.0,0.02355]
[1778719487653,60.09,79607.78,0.0,0.99973,0.0,0.02314]
[1778719492688,60.09,79608.28,0.0,0.99973,0.0,0.02311]
[1778719495709,60.09,79614.66,0.0,0.99973,0.0,0.02275]
[1778719500937,60.09,79621.53,0.0,0.99974,0.0,0.02236]
[1778719502761,60.09,79622.53,0.0,0.99974,0.0,0.0223]
[1778719505780,60.09,79628.43,0.0,0.99974,0.0,0.02198]
[1778719511008,60.09,79626.71,0.0,0.99974,0.0,0.02207]
[1778719516857,60.09,79631.35,0.0,0.99974,0.0,0.02182]
[1778719521894,60.09,79629.2,0.0,0.99974,0.0,0.02193]
[1778719526929,60.09,79627.71,0.0,0.99974,0.0,0.02202]
[1778719528943,60.09,79623.25,0.0,0.99974,0.0,0.02226]
[1778719531152,60.09,79632.44,0.0,0.99975,0.0,0.02143]
[1778719531964,60.09,79632.44,0.0,0.99975,0.0,0.02143]
[1778719536999,60.09,79631.99,0.0,0.99975,0.0,0.02146]
[1778719542033,60.09,79634.76,0.0,0.99975,0.0,0.02131]
[1778719547068,60.09,79630.72,0.0,0.99975,0.0,0.02153]
[1778719552103,60.09,79634.49,0.0,0.99975,0.0,0.02132]
[1778719557139,60.09,79634.57,0.0,0.99975,0.0,0.02132]
[1778719562175,60.09,79636.86,0.0,0.99975,0.0,0.0212]
[1778719567210,60.09,79638.74,0.0,0.99975,0.0,0.02109]
[1778719572247,60.09,79639.62,0.0,0.99975,0.0,0.02105]
[1778719574261,60.09,79644.78,0.0,0.99976,0.0,0.02078]
[1778719576274,60.09,79647.37,0.0,0.99976,0.0,0.02064]
[1778719581508,60.09,79646.2,0.0,0.99976,0.0,0.0207]
[1778719586347,60.09,79650.67,0.0,0.99976,0.0,0.02047]
[1778719591578,60.09,79653.55,0.0,0.99977,0.0,0.02001]
[1778719594405,60.09,79640.14,0.0,0.99976,0.0,0.02071]
[1778719596417,60.09,79643.14,0.0,0.99976,0.0,0.02055]
[1778719599439,60.09,79649.97,0.0,0.99976,0.0,0.0202]
[1778719604474,60.09,79645.4,0.0,0.99976,0.0,0.02043]
[1778719605480,60.09,79638.89,0.0,0.99976,0.0,0.02077]
[1778719606488,60.09,79637.04,0.0,0.99976,0.0,0.02087]
[1778719611523,60.09,79640.37,0.0,0.99976,0.0,0.02069]
[1778719616558,60.09,79645.27,0.0,0.99976,0.0,0.02044]
[1778719621594,60.09,79639.43,0.0,0.99976,0.0,0.02074]
[1778719626634,60.09,79635.21,0.0,0.99975,0.0,0.02096]
[1778719631669,60.09,79634.99,0.0,0.99975,0.0,0.02098]
[1778719635698,60.09,79621.37,0.0,0.99975,0.0,0.02171]
[1778719636705,60.09,79614.9,0.0,0.99974,0.0,0.02207]
[1778719637714,60.09,79613.67,0.0,0.99974,0.0,0.02213]
[1778719644761,60.09,79614.27,0.0,0.99974,0.0,0.0221]
[1778719648790,60.09,79619.29,0.0,0.99974,0.0,0.02182]
[1778719653824,60.09,79620.49,0.0,0.99975,0.0,0.02143]
[1778719658860,60.09,79623.56,0.0,0.99975,0.0,0.02127]
[1778719663896,60.09,79619.66,0.0,0.99975,0.0,0.02148]
[1778719668930,60.09,79627.5,0.0,0.99975,0.0,0.02106]
[1778719672144,60.09,79628.7,0.0,0.99975,0.0,0.02099]
[1778719677997,60.09,79627.87,0.0,0.99975,0.0,0.02104]
[1778719683028,60.09,79628.2,0.0,0.99975,0.0,0.02102]
[1778719686049,60.09,79635.77,0.0,0.99976,0.0,0.02062]
[1778719687056,60.09,79640.93,0.0,0.99976,0.0,0.02035]
[1778719690078,60.09,79635.71,0.0,0.99976,0.0,0.02062]
[1778719695112,60.09,79634.92,0.0,0.99976,0.0,0.02066]
[1778719700149,60.09,79638.14,0.0,0.99976,0.0,0.0205]
[1778719705185,60.09,79634.76,0.0,0.99976,0.0,0.02067]
[1778719710220,60.09,79634.25,0.0,0.99976,0.0,0.0207]
[1778719715256,60.09,79634.04,0.0,0.99976,0.0,0.0204]
[1778719720292,60.09,79635.63,0.0,0.99976,0.0,0.02032]
[1778719725325,60.09,79637.17,0.0,0.99976,0.0,0.02024]
[1778719730367,60.09,79633.11,0.0,0.99976,0.0,0.02045]
[1778719735397,60.09,79633.43,0.0,0.99976,0.0,0.02043]
[1778719740429,60.09,79636.08,0.0,0.99976,0.0,0.02029]
[1778719745465,60.09,79634.61,0.0,0.99976,0.0,0.02037]
[1778719750499,60.09,79631.0,0.0,0.99976,0.0,0.02056]
[1778719755534,60.09,79629.83,0.0,0.99976,0.0,0.02062]
[1778719758556,60.09,79623.5,0.0,0.99975,0.0,0.02095]
[1778719759562,60.09,79620.14,0.0,0.99975,0.0,0.02113]
[1778719764598,60.09,79621.22,0.0,0.99975,0.0,0.02107]
[1778719766611,60.09,79607.28,0.0,0.99974,0.0,0.02183]
[1778719767618,60.09,79603.81,0.0,0.99974,0.0,0.02202]
[1778719772653,60.09,79600.29,0.0,0.99974,0.0,0.02188]
[1778719775675,60.09,79600.53,0.0,0.99974,0.0,0.02187]
[1778719778696,60.09,79601.85,0.0,0.99974,0.0,0.0218]
[1778719781717,60.09,79593.45,0.0,0.99974,0.0,0.02226]
[1778719783731,60.09,79591.9,0.0,0.99974,0.0,0.02235]
[1778719788768,60.09,79593.44,0.0,0.99974,0.0,0.02226]
[1778719798836,60.09,79593.55,0.0,0.99974,0.0,0.02226]
[1778719803872,60.09,79592.99,0.0,0.99974,0.0,0.02229]
[1778719808906,60.09,79595.18,0.0,0.99974,0.0,0.02217]
[1778719811928,60.09,79589.38,0.0,0.99973,0.0,0.02249]
[1778719813942,60.09,79587.18,0.0,0.99973,0.0,0.02262]
[1778719818977,60.09,79587.02,0.0,0.99973,0.0,0.02263]
[1778719824012,60.09,79582.79,0.0,0.99973,0.0,0.02287]
[1778719825018,60.09,79576.65,0.0,0.99972,0.0,0.02323]
[1778719826025,60.09,79577.56,0.0,0.99973,0.0,0.02317]
[1778719831061,60.09,79571.24,0.0,0.99972,0.0,0.02319]
[1778719836097,60.09,79571.69,0.0,0.99973,0.0,0.02317]
[1778719841131,60.09,79570.99,0.0,0.99972,0.0,0.02321]
[1778719846166,60.09,79572.63,0.0,0.99973,0.0,0.02311]
[1778719851201,60.09,79574.56,0.0,0.99973,0.0,0.023]
[1778719855229,60.09,79565.81,0.0,0.99972,0.0,0.02351]
[1778719860266,60.09,79565.43,0.0,0.99972,0.0,0.02353]
[1778719863482,60.09,79575.67,0.0,0.99973,0.0,0.02294]
[1778719864294,60.09,79575.67,0.0,0.99973,0.0,0.02294]
[1778719868322,60.09,79586.1,0.0,0.99974,0.0,0.02234]
[1778719869328,60.09,79588.21,0.0,0.99974,0.0,0.02222]
[1778719874364,60.09,79586.74,0.0,0.99974,0.0,0.0223]
[1778719880406,60.09,79588.5,0.0,0.99974,0.0,0.02221]
[1778719885441,60.09,79589.47,0.0,0.99974,0.0,0.02215]
[1778719893701,60.09,79590.67,0.0,0.99974,0.0,0.02175]
[1778719899543,60.09,79591.91,0.0,0.99974,0.0,0.02168]
[1778719901561,60.09,79582.53,0.0,0.99974,0.0,0.0222]
[1778719905585,60.09,79581.81,0.0,0.99974,0.0,0.02225]
[1778719911627,60.09,79581.5,0.0,0.99974,0.0,0.02226]
[1778719916662,60.09,79581.22,0.0,0.99974,0.0,0.02228]
[1778719919684,60.09,79575.18,0.0,0.99973,0.0,0.02262]
[1778719924718,60.09,79577.71,0.0,0.99973,0.0,0.02248]
[1778719930761,60.09,79578.75,0.0,0.99973,0.0,0.02242]
[1778719935795,60.09,79580.11,0.0,0.99974,0.0,0.02234]
[1778719940831,60.09,79585.76,0.0,0.99974,0.0,0.02202]
[1778719945866,60.09,79586.72,0.0,0.99974,0.0,0.02197]
[1778719950901,60.09,79586.29,0.0,0.99974,0.0,0.02199]
[1778719955936,60.09,79586.06,0.0,0.99974,0.0,0.02168]
[1778719960971,60.09,79586.0,0.0,0.99974,0.0,0.02168]
[1778719966006,60.09,79586.26,0.0,0.99974,0.0,0.02166]
[1778719971041,60.09,79588.04,0.0,0.99974,0.0,0.02157]
[1778719976075,60.09,79586.3,0.0,0.99974,0.0,0.02166]
[1778719981115,60.09,79585.41,0.0,0.99974,0.0,0.02171]
[1778719983131,60.09,79577.66,0.0,0.99974,0.0,0.02214]
[1778719987212,60.09,79586.3,0.0,0.99974,0.0,0.02166]
[1778719988218,60.09,79589.11,0.0,0.99975,0.0,0.02151]
[1778719992247,60.09,79579.55,0.0,0.99974,0.0,0.02204]
[1778719993254,60.09,79576.93,0.0,0.99974,0.0,0.02218]
[1778719998289,60.09,79578.97,0.0,0.99974,0.0,0.02207]
[1778720004472,60.09,79573.28,0.0,0.99973,0.0,0.02239]
[1778720006346,60.09,79568.16,0.0,0.99973,0.0,0.02268]
[1778720009367,60.09,79564.55,0.0,0.99973,0.0,0.02289]
[1778720014545,60.09,79568.03,0.0,0.99973,0.0,0.02235]
[1778720019448,60.09,79560.5,0.0,0.99973,0.0,0.02278]
[1778720024615,60.09,79560.88,0.0,0.99973,0.0,0.02275]
[1778720030523,60.09,79557.35,0.0,0.99973,0.0,0.02296]
[1778720034698,60.09,79533.74,0.0,0.99971,0.0,0.02437]
[1778720035559,60.09,79533.74,0.0,0.99971,0.0,0.02437]
[1778720036568,60.09,79532.23,0.0,0.99971,0.0,0.02446]
[1778720041605,60.09,79531.39,0.0,0.99971,0.0,0.02451]
[1778720046639,60.09,79531.59,0.0,0.99971,0.0,0.0245]
[1778720051675,60.09,79531.84,0.0,0.99971,0.0,0.02448]
[1778720056711,60.09,79530.12,0.0,0.99971,0.0,0.02459]
[1778720061746,60.09,79529.9,0.0,0.99971,0.0,0.0246]
[1778720066782,60.09,79526.87,0.0,0.9997,0.0,0.02479]
[1778720068796,60.09,79523.36,0.0,0.9997,0.0,0.02501]
[1778720073830,60.09,79524.63,0.0,0.99971,0.0,0.02456]
[1778720078873,60.09,79536.17,0.0,0.99971,0.0,0.02386]
[1778720080889,60.09,79537.78,0.0,0.99972,0.0,0.02376]
[1778720085920,60.09,79534.71,0.0,0.99971,0.0,0.02394]
[1778720090956,60.09,79534.01,0.0,0.99971,0.0,0.02399]
[1778720098005,60.09,79533.63,0.0,0.99971,0.0,0.02401]
[1778720103042,60.09,79537.65,0.0,0.99972,0.0,0.02377]
[1778720105055,60.09,79545.44,0.0,0.99972,0.0,0.0233]
[1778720106062,60.09,79544.89,0.0,0.99972,0.0,0.02334]
[1778720109083,60.09,79550.38,0.0,0.99973,0.0,0.02302]
[1778720110089,60.09,79553.06,0.0,0.99973,0.0,0.02286]
[1778720115127,60.09,79565.7,0.0,0.99974,0.0,0.02214]
[1778720120162,60.09,79566.8,0.0,0.99974,0.0,0.02208]
[1778720124190,60.09,79563.0,0.0,0.99974,0.0,0.02229]
[1778720129224,60.09,79567.97,0.0,0.99974,0.0,0.02201]
[1778720131238,60.09,79563.04,0.0,0.99974,0.0,0.02195]
[1778720136274,60.09,79562.53,0.0,0.99974,0.0,0.02198]
[1778720141309,60.09,79562.61,0.0,0.99974,0.0,0.02198]
[1778720146343,60.09,79562.55,0.0,0.99974,0.0,0.02198]
[1778720152386,60.09,79562.6,0.0,0.99974,0.0,0.02198]
[1778720157420,60.09,79565.95,0.0,0.99974,0.0,0.02179]
[1778720162456,60.09,79568.63,0.0,0.99974,0.0,0.02164]
[1778720165614,60.09,79574.47,0.0,0.99975,0.0,0.02132]
[1778720171519,60.09,79573.84,0.0,0.99975,0.0,0.02136]
[1778720176553,60.09,79574.07,0.0,0.99975,0.0,0.02134]
[1778720181590,60.09,79572.14,0.0,0.99975,0.0,0.02145]
[1778720186624,60.09,79574.3,0.0,0.99975,0.0,0.02133]
[1778720191658,60.09,79574.67,0.0,0.99975,0.0,0.02099]
[1778720196694,60.09,79571.25,0.0,0.99975,0.0,0.02117]
[1778720200722,60.09,79567.17,0.0,0.99975,0.0,0.02139]
[1778720205897,60.09,79569.89,0.0,0.99975,0.0,0.02124]
[1778720210795,60.09,79571.61,0.0,0.99975,0.0,0.02115]
[1778720215967,60.09,79567.88,0.0,0.99975,0.0,0.02135]
[1778720221873,60.09,79566.2,0.0,0.99975,0.0,0.02144]
[1778720226909,60.09,79566.72,0.0,0.99975,0.0,0.02142]
[1778720234967,60.09,79566.12,0.0,0.99975,0.0,0.02145]
[1778720240003,60.09,79563.64,0.0,0.99974,0.0,0.02158]
[1778720244029,60.09,79560.26,0.0,0.99974,0.0,0.02177]
[1778720252085,60.09,79560.06,0.0,0.99974,0.0,0.02145]
[1778720257120,60.09,79558.61,0.0,0.99974,0.0,0.02153]
[1778720263163,60.09,79558.33,0.0,0.99974,0.0,0.02154]
[1778720268198,60.09,79562.53,0.0,0.99975,0.0,0.02131]
[1778720273233,60.09,79563.87,0.0,0.99975,0.0,0.02124]
[1778720278268,60.09,79565.93,0.0,0.99975,0.0,0.02113]
[1778720282296,60.09,79568.72,0.0,0.99975,0.0,0.02098]
[1778720289346,60.09,79570.4,0.0,0.99975,0.0,0.02089]
[1778720294381,60.09,79571.05,0.0,0.99975,0.0,0.02086]
[1778720299417,60.09,79567.43,0.0,0.99975,0.0,0.02105]
[1778720306602,60.09,79568.43,0.0,0.99975,0.0,0.021]
[1778720313514,60.09,79569.09,0.0,0.99975,0.0,0.02064]
[1778720318549,60.09,79569.6,0.0,0.99976,0.0,0.02061]
[1778720323584,60.09,79570.27,0.0,0.99976,0.0,0.02058]
[1778720328619,60.09,79570.34,0.0,0.99976,0.0,0.02057]
[1778720333655,60.09,79570.71,0.0,0.99976,0.0,0.02055]
[1778720338689,60.09,79572.33,0.0,0.99976,0.0,0.02047]
[1778720341714,60.09,79581.92,0.0,0.99976,0.0,0.01997]
[1778720343726,60.09,79590.94,0.0,0.99977,0.0,0.01951]
[1778720344733,60.09,79591.18,0.0,0.99977,0.0,0.0195]
[1778720349768,60.09,79592.39,0.0,0.99977,0.0,0.01944]
[1778720354810,60.09,79590.5,0.0,0.99977,0.0,0.01953]
[1778720359838,60.09,79586.9,0.0,0.99977,0.0,0.01971]
[1778720364873,60.09,79586.72,0.0,0.99977,0.0,0.01972]
[1778720368900,60.09,79580.57,0.0,0.99976,0.0,0.02004]
[1778720370915,60.09,79576.03,0.0,0.99976,0.0,0.02027]
[1778720375950,60.09,79576.09,0.0,0.99976,0.0,0.01996]
[1778720380984,60.09,79576.35,0.0,0.99976,0.0,0.01994]
[1778720384007,60.09,79569.68,0.0,0.99976,0.0,0.02029]
[1778720389041,60.09,79568.22,0.0,0.99976,0.0,0.02036]
[1778720392068,60.09,79563.14,0.0,0.99975,0.0,0.02063]
[1778720397236,60.09,79562.58,0.0,0.99975,0.0,0.02066]
[1778720399116,60.09,79554.85,0.0,0.99975,0.0,0.02107]
[1778720400137,60.09,79549.51,0.0,0.99975,0.0,0.02136]
[1778720401164,60.09,79549.35,0.0,0.99975,0.0,0.02137]
[1778720402170,60.09,79538.12,0.0,0.99974,0.0,0.022]
[1778720403160,60.09,79523.94,0.0,0.99973,0.0,0.02281]
[1778720406185,60.09,79531.07,0.0,0.99973,0.0,0.0224]
[1778720411220,60.09,79535.61,0.0,0.99974,0.0,0.02214]
[1778720416256,60.09,79545.86,0.0,0.99974,0.0,0.02157]
[1778720417378,60.09,79557.31,0.0,0.99975,0.0,0.02094]
[1778720418270,60.09,79557.31,0.0,0.99975,0.0,0.02094]
[1778720423306,60.09,79556.94,0.0,0.99975,0.0,0.02096]
[1778720428339,60.09,79558.35,0.0,0.99975,0.0,0.02089]
[1778720430353,60.09,79566.54,0.0,0.99976,0.0,0.02045]
[1778720435388,60.09,79568.77,0.0,0.99976,0.0,0.02002]
[1778720440423,60.09,79568.65,0.0,0.99976,0.0,0.02003]
[1778720445459,60.09,79568.06,0.0,0.99976,0.0,0.02006]
[1778720450494,60.09,79572.16,0.0,0.99976,0.0,0.01985]
[1778720453515,60.09,79574.92,0.0,0.99977,0.0,0.0197]
[1778720458550,60.09,79570.86,0.0,0.99976,0.0,0.01991]
[1778720460563,60.09,79576.76,0.0,0.99977,0.0,0.01961]
[1778720461570,60.09,79578.72,0.0,0.99977,0.0,0.01951]
[1778720466607,60.09,79579.55,0.0,0.99977,0.0,0.01947]
[1778720471640,60.09,79578.46,0.0,0.99977,0.0,0.01953]
[1778720477802,60.09,79582.71,0.0,0.99977,0.0,0.01931]
[1778720483726,60.09,79587.0,0.0,0.99977,0.0,0.0191]
[1778720488760,60.09,79587.83,0.0,0.99977,0.0,0.01906]
[1778720493795,60.09,79588.18,0.0,0.99978,0.0,0.01874]
[1778720498831,60.09,79588.75,0.0,0.99978,0.0,0.01871]
[1778720501851,60.09,79594.46,0.0,0.99978,0.0,0.01844]
[1778720506886,60.09,79593.63,0.0,0.99978,0.0,0.01848]
[1778720511921,60.09,79595.03,0.0,0.99978,0.0,0.01841]
[1778720514942,60.09,79600.72,0.0,0.99979,0.0,0.01814]
[1778720515949,60.09,79607.97,0.0,0.99979,0.0,0.0178]
[1778720519978,60.09,79617.14,0.0,0.9998,0.0,0.01738]
[1778720522999,60.09,79625.44,0.0,0.9998,0.0,0.01701]
[1778720524006,60.09,79636.2,0.0,0.99981,0.0,0.01654]
[1778720526019,60.09,79641.28,0.0,0.99981,0.0,0.01632]
[1778720531055,60.09,79639.23,0.0,0.99981,0.0,0.01641]
[1778720534076,60.09,79646.06,0.0,0.99981,0.0,0.01612]
[1778720536091,60.09,79655.95,0.0,0.99982,0.0,0.0157]
[1778720541126,60.09,79656.7,0.0,0.99982,0.0,0.01567]
[1778720544146,60.09,79647.01,0.0,0.99981,0.0,0.01608]
[1778720545155,60.09,79641.93,0.0,0.99981,0.0,0.01629]
[1778720550188,60.09,79638.41,0.0,0.99981,0.0,0.01644]
[1778720555224,60.09,79638.6,0.0,0.99981,0.0,0.01617]
[1778720560260,60.09,79639.82,0.0,0.99981,0.0,0.01612]
[1778720564288,60.09,79648.36,0.0,0.99982,0.0,0.01576]
[1778720565295,60.09,79655.01,0.0,0.99982,0.0,0.01549]
[1778720570331,60.09,79651.36,0.0,0.99982,0.0,0.01564]
[1778720574359,60.09,79646.32,0.0,0.99981,0.0,0.01585]
[1778720580400,60.09,79642.1,0.0,0.99981,0.0,0.01602]
[1778720583421,60.09,79637.01,0.0,0.99981,0.0,0.01624]
[1778720584429,60.09,79629.67,0.0,0.99981,0.0,0.01655]
[1778720585435,60.09,79624.62,0.0,0.9998,0.0,0.01677]
[1778720587449,60.09,79621.54,0.0,0.9998,0.0,0.01691]
[1778720588582,60.09,79614.81,0.0,0.9998,0.0,0.01721]
[1778720590470,60.09,79615.01,0.0,0.9998,0.0,0.0172]
[1778720596512,60.09,79617.9,0.0,0.9998,0.0,0.01707]
[1778720601547,60.09,79618.62,0.0,0.9998,0.0,0.01704]
[1778720604568,60.09,79608.94,0.0,0.99979,0.0,0.01748]
[1778720605577,60.09,79604.4,0.0,0.99979,0.0,0.01768]
[1778720607589,60.09,79603.3,0.0,0.99979,0.0,0.01773]
[1778720612624,60.09,79603.22,0.0,0.99979,0.0,0.01745]
[1778720618666,60.09,79602.6,0.0,0.99979,0.0,0.01748]
[1778720622695,60.09,79607.65,0.0,0.9998,0.0,0.01725]
[1778720624708,60.09,79610.12,0.0,0.9998,0.0,0.01714]
[1778720629744,60.09,79612.29,0.0,0.9998,0.0,0.01705]
[1778720632764,60.09,79600.41,0.0,0.99979,0.0,0.01758]
[1778720633772,60.09,79593.27,0.0,0.99979,0.0,0.01791]
[1778720634779,60.09,79592.76,0.0,0.99979,0.0,0.01794]
[1778720639813,60.09,79593.47,0.0,0.99979,0.0,0.0179]
[1778720644849,60.09,79603.03,0.0,0.99979,0.0,0.01746]
[1778720647870,60.09,79607.73,0.0,0.9998,0.0,0.01725]
[1778720652909,60.09,79610.97,0.0,0.9998,0.0,0.0171]
[1778720653918,60.09,79616.8,0.0,0.9998,0.0,0.01685]
[1778720659079,60.09,79614.64,0.0,0.9998,0.0,0.01694]
[1778720666002,60.09,79617.29,0.0,0.9998,0.0,0.01682]
[1778720671038,60.09,79614.96,0.0,0.9998,0.0,0.01665]
[1778720676073,60.09,79617.16,0.0,0.9998,0.0,0.01656]
[1778720681108,60.09,79613.48,0.0,0.9998,0.0,0.01672]
[1778720682115,60.09,79608.38,0.0,0.9998,0.0,0.01694]
[1778720683122,60.09,79614.01,0.0,0.9998,0.0,0.0167]
[1778720684129,60.09,79619.71,0.0,0.99981,0.0,0.01645]
[1778720687150,60.09,79624.73,0.0,0.99981,0.0,0.01623]
[1778720692185,60.09,79626.36,0.0,0.99981,0.0,0.01616]
[1778720694199,60.09,79632.02,0.0,0.99981,0.0,0.01592]
[1778720696213,60.09,79637.79,0.0,0.99982,0.0,0.01568]
[1778720699361,60.09,79643.45,0.0,0.99982,0.0,0.01545]
[1778720703262,60.09,79650.37,0.0,0.99982,0.0,0.01517]
[1778720708297,60.09,79653.08,0.0,0.99982,0.0,0.01506]
[1778720709431,60.09,79647.37,0.0,0.99982,0.0,0.01529]
[1778720713333,60.09,79645.45,0.0,0.99982,0.0,0.01537]
[1778720716352,60.09,79639.58,0.0,0.99982,0.0,0.01561]
[1778720722395,60.09,79638.6,0.0,0.99982,0.0,0.01565]
[1778720727432,60.09,79638.44,0.0,0.99982,0.0,0.01566]
[1778720731459,60.09,79632.6,0.0,0.99982,0.0,0.01564]
[1778720735487,60.09,79626.87,0.0,0.99981,0.0,0.01588]
[1778720740523,60.09,79625.08,0.0,0.99981,0.0,0.01595]
[1778720745557,60.09,79626.72,0.0,0.99981,0.0,0.01589]
[1778720750593,60.09,79626.92,0.0,0.99981,0.0,0.01588]
[1778720755628,60.09,79626.8,0.0,0.99981,0.0,0.01588]
[1778720760663,60.09,79626.26,0.0,0.99981,0.0,0.0159]
[1778720765698,60.09,79623.45,0.0,0.99981,0.0,0.01602]
[1778720768720,60.09,79611.86,0.0,0.99981,0.0,0.01652]
[1778720769727,60.09,79608.72,0.0,0.9998,0.0,0.01666]
[1778720774761,60.09,79608.73,0.0,0.9998,0.0,0.01666]
[1778720779797,60.09,79606.28,0.0,0.9998,0.0,0.01676]
[1778720781812,60.09,79599.67,0.0,0.9998,0.0,0.01706]
[1778720786847,60.09,79598.46,0.0,0.9998,0.0,0.01711]
[1778720791881,60.09,79599.72,0.0,0.9998,0.0,0.01678]
[1778720796917,60.09,79600.43,0.0,0.9998,0.0,0.01675]
[1778720801952,60.09,79602.1,0.0,0.9998,0.0,0.01667]
[1778720803966,60.09,79592.5,0.0,0.9998,0.0,0.0171]
[1778720804973,60.09,79586.85,0.0,0.99979,0.0,0.01736]
[1778720805980,60.09,79586.4,0.0,0.99979,0.0,0.01738]
[1778720811015,60.09,79587.07,0.0,0.99979,0.0,0.01735]
[1778720818064,60.09,79587.56,0.0,0.99979,0.0,0.01732]
[1778720823099,60.09,79588.63,0.0,0.9998,0.0,0.01727]
[1778720829140,60.09,79588.76,0.0,0.9998,0.0,0.01727]
[1778720835183,60.09,79591.05,0.0,0.9998,0.0,0.01717]
[1778720840352,60.09,79591.44,0.0,0.9998,0.0,0.01715]
[1778720847267,60.09,79593.3,0.0,0.9998,0.0,0.01706]
[1778720852302,60.09,79593.42,0.0,0.9998,0.0,0.01678]
[1778720857337,60.09,79593.57,0.0,0.9998,0.0,0.01678]
[1778720859351,60.09,79587.86,0.0,0.9998,0.0,0.01703]
[1778720864386,60.09,79588.4,0.0,0.9998,0.0,0.01701]
[1778720869420,60.09,79589.16,0.0,0.9998,0.0,0.01697]
[1778720874456,60.09,79589.64,0.0,0.9998,0.0,0.01695]
[1778720879491,60.09,79588.55,0.0,0.9998,0.0,0.017]
[1778720884525,60.09,79593.14,0.0,0.9998,0.0,0.01679]
[1778720889561,60.09,79592.87,0.0,0.9998,0.0,0.01681]
[1778720892583,60.09,79598.5,0.0,0.9998,0.0,0.01656]
[1778720897617,60.09,79600.57,0.0,0.99981,0.0,0.01647]
[1778720900773,60.09,79595.46,0.0,0.9998,0.0,0.01669]
[1778720907686,60.09,79594.8,0.0,0.9998,0.0,0.01672]
[1778720911716,60.09,79592.53,0.0,0.9998,0.0,0.01655]
[1778720917758,60.09,79591.47,0.0,0.9998,0.0,0.01659]
[1778720922793,60.09,79588.48,0.0,0.9998,0.0,0.01673]
[1778720928835,60.09,79588.4,0.0,0.9998,0.0,0.01673]
[1778720930984,60.09,79579.39,0.0,0.9998,0.0,0.01713]
[1778720932862,60.09,79579.22,0.0,0.9998,0.0,0.01714]
[1778720935884,60.09,79573.08,0.0,0.99979,0.0,0.01742]
[1778720938904,60.09,79568.2,0.0,0.99979,0.0,0.01764]
[1778720943940,60.09,79568.47,0.0,0.99979,0.0,0.01763]
[1778720948975,60.09,79570.09,0.0,0.99979,0.0,0.01756]
[1778720949982,60.09,79579.02,0.0,0.9998,0.0,0.01715]
[1778720950989,60.09,79585.97,0.0,0.9998,0.0,0.01684]
[1778720951996,60.09,79588.1,0.0,0.9998,0.0,0.01674]
[1778720956028,60.09,79594.48,0.0,0.99981,0.0,0.01646]
[1778720958042,60.09,79597.98,0.0,0.99981,0.0,0.01631]
[1778720961198,60.09,79591.9,0.0,0.9998,0.0,0.01658]
[1778720967106,60.09,79592.31,0.0,0.9998,0.0,0.01656]
[1778720973148,60.09,79591.2,0.0,0.99981,0.0,0.01634]
[1778720979190,60.09,79590.63,0.0,0.99981,0.0,0.01636]
[1778720981338,60.09,79595.76,0.0,0.99981,0.0,0.01614]
[1778720987247,60.09,79592.96,0.0,0.99981,0.0,0.01626]
[1778720992282,60.09,79592.79,0.0,0.99981,0.0,0.01627]
[1778720997317,60.09,79587.85,0.0,0.9998,0.0,0.01648]
[1778721000343,60.09,79582.6,0.0,0.9998,0.0,0.01671]
[1778721005373,60.09,79589.22,0.0,0.99981,0.0,0.01642]
[1778721010411,60.09,79589.73,0.0,0.99981,0.0,0.0164]
[1778721011548,60.09,79596.3,0.0,0.99981,0.0,0.01612]
[1778721017460,60.09,79594.92,0.0,0.99981,0.0,0.01618]
[1778721018467,60.09,79589.06,0.0,0.99981,0.0,0.01643]
[1778721020481,60.09,79584.1,0.0,0.9998,0.0,0.01664]
[1778721023504,60.09,79590.02,0.0,0.99981,0.0,0.01639]
[1778721028537,60.09,79592.86,0.0,0.99981,0.0,0.01626]
[1778721033571,60.09,79593.46,0.0,0.99981,0.0,0.01597]
[1778721038608,60.09,79595.45,0.0,0.99981,0.0,0.01589]
[1778721043642,60.09,79598.2,0.0,0.99981,0.0,0.01577]
[1778721049684,60.09,79597.84,0.0,0.99981,0.0,0.01579]
[1778721054722,60.09,79596.64,0.0,0.99981,0.0,0.01584]
[1778721059757,60.09,79597.04,0.0,0.99981,0.0,0.01582]
[1778721063783,60.09,79590.97,0.0,0.99981,0.0,0.01608]
[1778721068817,60.09,79595.95,0.0,0.99981,0.0,0.01587]
[1778721073853,60.09,79594.22,0.0,0.99981,0.0,0.01594]
[1778721078888,60.09,79594.5,0.0,0.99981,0.0,0.01593]
[1778721084930,60.09,79593.68,0.0,0.99981,0.0,0.01596]
[1778721089964,60.09,79593.78,0.0,0.99981,0.0,0.01596]
[1778721095001,60.09,79594.02,0.0,0.99981,0.0,0.01568]
[1778721100042,60.09,79594.1,0.0,0.99981,0.0,0.01568]
[1778721105074,60.09,79593.35,0.0,0.99981,0.0,0.01571]
[1778721110108,60.09,79600.07,0.0,0.99982,0.0,0.01543]
[1778721111115,60.09,79601.86,0.0,0.99982,0.0,0.01536]
[1778721115144,60.09,79596.64,0.0,0.99982,0.0,0.01558]
[1778721120179,60.09,79595.2,0.0,0.99981,0.0,0.01564]
[1778721125214,60.09,79595.0,0.0,0.99981,0.0,0.01564]
[1778721128237,60.09,79607.86,0.0,0.99982,0.0,0.01512]
[1778721130249,60.09,79610.95,0.0,0.99982,0.0,0.01499]
[1778721138310,60.09,79611.97,0.0,0.99982,0.0,0.01495]
[1778721143349,60.09,79608.2,0.0,0.99982,0.0,0.0151]
[1778721148380,60.09,79616.02,0.0,0.99983,0.0,0.01479]
[1778721149387,60.09,79619.69,0.0,0.99983,0.0,0.01465]
[1778721154422,60.09,79620.49,0.0,0.99983,0.0,0.01437]
[1778721162613,60.09,79619.93,0.0,0.99983,0.0,0.01439]
[1778721170534,60.09,79618.56,0.0,0.99983,0.0,0.01445]
[1778721177586,60.09,79622.33,0.0,0.99983,0.0,0.0143]
[1778721179603,60.09,79630.33,0.0,0.99984,0.0,0.014]
[1778721184636,60.09,79628.64,0.0,0.99983,0.0,0.01406]
[1778721186650,60.09,79633.74,0.0,0.99984,0.0,0.01387]
[1778721191686,60.09,79637.59,0.0,0.99984,0.0,0.01373]
[1778721194706,60.09,79626.99,0.0,0.99983,0.0,0.01412]
[1778721197729,60.09,79616.28,0.0,0.99983,0.0,0.01453]
[1778721198735,60.09,79616.28,0.0,0.99983,0.0,0.01453]
[1778721199741,60.09,79610.98,0.0,0.99983,0.0,0.01474]
[1778721200748,60.09,79604.6,0.0,0.99982,0.0,0.01499]
[1778721202894,60.09,79599.38,0.0,0.99982,0.0,0.01521]
[1778721208805,60.09,79596.44,0.0,0.99982,0.0,0.01532]
[1778721211826,60.09,79591.65,0.0,0.99982,0.0,0.01526]
[1778721216861,60.09,79586.95,0.0,0.99982,0.0,0.01546]
[1778721218875,60.09,79580.9,0.0,0.99981,0.0,0.01571]
[1778721223912,60.09,79582.46,0.0,0.99981,0.0,0.01564]
[1778721228946,60.09,79582.0,0.0,0.99981,0.0,0.01566]
[1778721233982,60.09,79581.42,0.0,0.99981,0.0,0.01569]
[1778721239016,60.09,79580.59,0.0,0.99981,0.0,0.01572]
[1778721242039,60.09,79569.8,0.0,0.99981,0.0,0.01618]
[1778721247075,60.09,79564.89,0.0,0.9998,0.0,0.01639]
[1778721251103,60.09,79558.21,0.0,0.9998,0.0,0.01668]
[1778721256138,60.09,79555.45,0.0,0.9998,0.0,0.01681]
[1778721261174,60.09,79554.82,0.0,0.9998,0.0,0.01684]
[1778721266209,60.09,79550.43,0.0,0.9998,0.0,0.01703]
[1778721271243,60.09,79554.85,0.0,0.9998,0.0,0.01656]
[1778721276279,60.09,79554.27,0.0,0.9998,0.0,0.01658]
[1778721279299,60.09,79562.51,0.0,0.99981,0.0,0.01622]
[1778721280307,60.09,79565.6,0.0,0.99981,0.0,0.01609]
[1778721284335,60.09,79567.36,0.0,0.99981,0.0,0.01601]
[1778721286359,60.09,79561.91,0.0,0.99981,0.0,0.01625]
[1778721290399,60.09,79568.63,0.0,0.99981,0.0,0.01596]
[1778721291407,60.09,79572.5,0.0,0.99981,0.0,0.0158]
[1778721292418,60.09,79586.63,0.0,0.99982,0.0,0.01521]
[1778721293543,60.09,79589.35,0.0,0.99982,0.0,0.0151]
[1778721296442,60.09,79590.59,0.0,0.99982,0.0,0.01505]
[1778721301477,60.09,79591.52,0.0,0.99982,0.0,0.01501]
[1778721306512,60.09,79590.92,0.0,0.99982,0.0,0.01504]
[1778721311547,60.09,79594.73,0.0,0.99982,0.0,0.01489]
[1778721316582,60.09,79595.63,0.0,0.99982,0.0,0.01485]
[1778721323754,60.09,79593.23,0.0,0.99982,0.0,0.01494]
[1778721329674,60.09,79585.11,0.0,0.99982,0.0,0.01527]
[1778721331689,60.09,79579.83,0.0,0.99982,0.0,0.01523]
[1778721336723,60.09,79577.98,0.0,0.99982,0.0,0.01531]
[1778721341757,60.09,79573.53,0.0,0.99982,0.0,0.01549]
[1778721346792,60.09,79570.74,0.0,0.99981,0.0,0.01561]
[1778721351828,60.09,79571.26,0.0,0.99981,0.0,0.01558]
[1778721353966,60.09,79564.23,0.0,0.99981,0.0,0.01588]
[1778721359884,60.09,79564.24,0.0,0.99981,0.0,0.01588]
[1778721364044,60.09,79540.65,0.0,0.9998,0.0,0.01691]
[1778721364919,60.09,79540.65,0.0,0.9998,0.0,0.01691]
[1778721365926,60.09,79535.18,0.0,0.99979,0.0,0.01716]
[1778721366934,60.09,79527.96,0.0,0.99979,0.0,0.01749]
[1778721368975,60.09,79520.36,0.0,0.99979,0.0,0.01784]
[1778721369975,60.09,79511.64,0.0,0.99978,0.0,0.01826]
[1778721370982,60.09,79500.44,0.0,0.99977,0.0,0.01881]
[1778721371989,60.09,79492.82,0.0,0.99977,0.0,0.01919]
[1778721372998,60.09,79483.46,0.0,0.99976,0.0,0.01967]
[1778721376016,60.09,79491.05,0.0,0.99977,0.0,0.01928]
[1778721379037,60.09,79499.84,0.0,0.99977,0.0,0.01884]
[1778721380045,60.09,79505.67,0.0,0.99978,0.0,0.01855]
[1778721385080,60.09,79507.93,0.0,0.99978,0.0,0.01844]
[1778721388101,60.09,79513.43,0.0,0.99978,0.0,0.01817]
[1778721392129,60.09,79518.81,0.0,0.99979,0.0,0.01762]
[1778721394263,60.09,79527.39,0.0,0.99979,0.0,0.01723]
[1778721400184,60.09,79530.88,0.0,0.9998,0.0,0.01707]
[1778721405220,60.09,79535.32,0.0,0.9998,0.0,0.01687]
[1778721407235,60.09,79541.25,0.0,0.9998,0.0,0.0166]
[1778721408247,60.09,79554.02,0.0,0.99981,0.0,0.01605]
[1778721409249,60.09,79560.84,0.0,0.99981,0.0,0.01576]
[1778721412269,60.09,79569.46,0.0,0.99982,0.0,0.0154]
[1778721417303,60.09,79570.03,0.0,0.99982,0.0,0.01537]
[1778721420325,60.09,79573.38,0.0,0.99982,0.0,0.01524]
[1778721425360,60.09,79574.21,0.0,0.99982,0.0,0.0152]
[1778721430395,60.09,79573.09,0.0,0.99982,0.0,0.01525]
[1778721435430,60.09,79572.82,0.0,0.99982,0.0,0.01526]
[1778721440466,60.09,79572.92,0.0,0.99982,0.0,0.01526]
[1778721445500,60.09,79571.86,0.0,0.99982,0.0,0.0153]
[1778721451542,60.09,79571.5,0.0,0.99982,0.0,0.01506]
[1778721453556,60.09,79565.73,0.0,0.99982,0.0,0.01529]
[1778721455571,60.09,79563.66,0.0,0.99982,0.0,0.01538]
[1778721457584,60.09,79554.61,0.0,0.99981,0.0,0.01575]
[1778721458593,60.09,79552.18,0.0,0.99981,0.0,0.01586]
[1778721462620,60.09,79557.37,0.0,0.99981,0.0,0.01564]
[1778721467655,60.09,79557.42,0.0,0.99981,0.0,0.01564]
[1778721472720,60.09,79557.71,0.0,0.99981,0.0,0.01562]
[1778721477750,60.09,79559.24,0.0,0.99981,0.0,0.01556]
[1778721482785,60.09,79558.65,0.0,0.99981,0.0,0.01558]
[1778721487820,60.09,79555.93,0.0,0.99981,0.0,0.0157]
[1778721492854,60.09,79559.4,0.0,0.99981,0.0,0.01555]
[1778721496883,60.09,79553.8,0.0,0.99981,0.0,0.01579]
[1778721501917,60.09,79559.31,0.0,0.99981,0.0,0.01556]
[1778721502925,60.09,79571.87,0.0,0.99982,0.0,0.01504]
[1778721505062,60.09,79575.96,0.0,0.99982,0.0,0.01488]
[1778721510982,60.09,79577.18,0.0,0.99982,0.0,0.01483]
[1778721515132,60.09,79591.65,0.0,0.99983,0.0,0.01402]
[1778721516024,60.09,79591.65,0.0,0.99983,0.0,0.01402]
[1778721521059,60.09,79592.34,0.0,0.99983,0.0,0.01399]
[1778721526093,60.09,79591.94,0.0,0.99983,0.0,0.01401]
[1778721531128,60.09,79591.04,0.0,0.99983,0.0,0.01404]
[1778721535274,60.09,79600.61,0.0,0.99984,0.0,0.01368]
[1778721541206,60.09,79601.37,0.0,0.99984,0.0,0.01365]
[1778721542209,60.09,79585.16,0.0,0.99983,0.0,0.01427]
[1778721543217,60.09,79584.85,0.0,0.99983,0.0,0.01428]
[1778721544223,60.09,79578.44,0.0,0.99983,0.0,0.01453]
[1778721545353,60.09,79583.61,0.0,0.99983,0.0,0.01433]
[1778721546237,60.09,79583.61,0.0,0.99983,0.0,0.01433]
[1778721551271,60.09,79583.38,0.0,0.99983,0.0,0.01433]
[1778721556307,60.09,79584.04,0.0,0.99983,0.0,0.01431]
[1778721561344,60.09,79585.78,0.0,0.99983,0.0,0.01424]
[1778721566377,60.09,79586.35,0.0,0.99983,0.0,0.01422]
[1778721572419,60.09,79586.81,0.0,0.99983,0.0,0.01396]
[1778721577454,60.09,79588.08,0.0,0.99983,0.0,0.01391]
[1778721582491,60.09,79586.88,0.0,0.99983,0.0,0.01396]
[1778721587527,60.09,79588.22,0.0,0.99983,0.0,0.01391]
[1778721592561,60.09,79587.18,0.0,0.99983,0.0,0.01395]
[1778721597596,60.09,79589.89,0.0,0.99984,0.0,0.01384]
[1778721602639,60.09,79583.71,0.0,0.99983,0.0,0.01408]
[1778721603643,60.09,79577.9,0.0,0.99983,0.0,0.0143]
[1778721604651,60.09,79575.34,0.0,0.99983,0.0,0.0144]
[1778721609684,60.09,79577.68,0.0,0.99983,0.0,0.01431]
[1778721611701,60.09,79564.92,0.0,0.99982,0.0,0.01481]
[1778721613714,60.09,79556.09,0.0,0.99982,0.0,0.01517]
[1778721614720,60.09,79555.21,0.0,0.99982,0.0,0.0152]
[1778721619755,60.09,79554.65,0.0,0.99982,0.0,0.01523]
[1778721624790,60.09,79554.03,0.0,0.99982,0.0,0.01525]
[1778721629825,60.09,79554.26,0.0,0.99982,0.0,0.01524]
[1778721634859,60.09,79553.64,0.0,0.99982,0.0,0.01501]
[1778721639896,60.09,79555.35,0.0,0.99982,0.0,0.01494]
[1778721644933,60.09,79559.53,0.0,0.99982,0.0,0.01477]
[1778721647953,60.09,79566.43,0.0,0.99983,0.0,0.0145]
[1778721652988,60.09,79565.95,0.0,0.99983,0.0,0.01452]
[1778721656133,60.09,79560.81,0.0,0.99982,0.0,0.01472]
[1778721659041,60.09,79555.32,0.0,0.99982,0.0,0.01494]
[1778721662069,60.09,79546.89,0.0,0.99982,0.0,0.01528]
[1778721663076,60.09,79545.4,0.0,0.99982,0.0,0.01535]
[1778721665089,60.09,79551.69,0.0,0.99982,0.0,0.01509]
[1778721668125,60.09,79556.83,0.0,0.99982,0.0,0.01488]
[1778721669126,60.09,79564.09,0.0,0.99983,0.0,0.01459]
[1778721670135,60.09,79581.81,0.0,0.99983,0.0,0.01391]
[1778721671140,60.09,79588.2,0.0,0.99984,0.0,0.01367]
[1778721672146,60.09,79586.88,0.0,0.99984,0.0,0.01372]
[1778721677192,60.09,79587.6,0.0,0.99984,0.0,0.01369]
[1778721678188,60.09,79582.42,0.0,0.99983,0.0,0.01388]
[1778721679199,60.09,79580.97,0.0,0.99983,0.0,0.01394]
[1778721682218,60.09,79586.46,0.0,0.99984,0.0,0.01373]
[1778721687252,60.09,79587.55,0.0,0.99984,0.0,0.01369]
[1778721692288,60.09,79587.25,0.0,0.99984,0.0,0.01347]
[1778721697321,60.09,79589.03,0.0,0.99984,0.0,0.0134]
[1778721702356,60.09,79585.57,0.0,0.99984,0.0,0.01353]
[1778721707392,60.09,79584.32,0.0,0.99984,0.0,0.01358]
[1778721712426,60.09,79581.92,0.0,0.99984,0.0,0.01366]
[1778721717461,60.09,79578.44,0.0,0.99984,0.0,0.01379]
[1778721722503,60.09,79571.9,0.0,0.99983,0.0,0.01404]
[1778721723504,60.09,79571.65,0.0,0.99983,0.0,0.01405]
[1778721726625,60.09,79561.42,0.0,0.99983,0.0,0.01445]
[1778721727532,60.09,79559.96,0.0,0.99983,0.0,0.0145]
[1778721732567,60.09,79559.02,0.0,0.99983,0.0,0.01454]
[1778721737602,60.09,79559.55,0.0,0.99983,0.0,0.01452]
[1778721743643,60.09,79559.63,0.0,0.99983,0.0,0.01452]
[1778721748679,60.09,79556.43,0.0,0.99983,0.0,0.01464]
[1778721750692,60.09,79553.87,0.0,0.99982,0.0,0.01474]
[1778721755727,60.09,79553.5,0.0,0.99983,0.0,0.01451]
[1778721760764,60.09,79554.15,0.0,0.99983,0.0,0.01448]
[1778721761771,60.09,79559.37,0.0,0.99983,0.0,0.01428]
[1778721764794,60.09,79560.59,0.0,0.99983,0.0,0.01423]
[1778721769827,60.09,79561.57,0.0,0.99983,0.0,0.01419]
[1778721774862,60.09,79561.21,0.0,0.99983,0.0,0.01421]
[1778721779898,60.09,79561.14,0.0,0.99983,0.0,0.01421]
[1778721784933,60.09,79560.07,0.0,0.99983,0.0,0.01425]
[1778721787046,60.09,79554.63,0.0,0.99983,0.0,0.01446]
[1778721789969,60.09,79554.53,0.0,0.99983,0.0,0.01447]
[1778721791983,60.09,79559.83,0.0,0.99983,0.0,0.01426]
[1778721797115,60.09,79555.24,0.0,0.99983,0.0,0.01444]
[1778721800039,60.09,79553.08,0.0,0.99983,0.0,0.01452]
[1778721807185,60.09,79552.2,0.0,0.99983,0.0,0.01456]
[1778721813132,60.09,79552.92,0.0,0.99983,0.0,0.01428]
[1778721818167,60.09,79552.81,0.0,0.99983,0.0,0.01428]
[1778721823202,60.09,79553.22,0.0,0.99983,0.0,0.01427]
[1778721828237,60.09,79554.7,0.0,0.99983,0.0,0.01421]
[1778721833272,60.09,79555.17,0.0,0.99983,0.0,0.01419]
[1778721838309,60.09,79554.85,0.0,0.99983,0.0,0.0142]
[1778721845356,60.09,79554.39,0.0,0.99983,0.0,0.01422]
[1778721850391,60.09,79553.79,0.0,0.99983,0.0,0.01425]
[1778721855426,60.09,79552.76,0.0,0.99983,0.0,0.01429]
[1778721860460,60.09,79552.38,0.0,0.99983,0.0,0.0143]
[1778721865496,60.09,79553.7,0.0,0.99983,0.0,0.01425]
[1778721866504,60.09,79559.54,0.0,0.99983,0.0,0.01402]
[1778721867607,60.09,79565.37,0.0,0.99984,0.0,0.0138]
[1778721873552,60.09,79566.05,0.0,0.99984,0.0,0.01354]
[1778721877680,60.09,79553.68,0.0,0.99983,0.0,0.014]
[1778721878586,60.09,79553.68,0.0,0.99983,0.0,0.014]
[1778721883623,60.09,79554.35,0.0,0.99983,0.0,0.01398]
[1778721885638,60.09,79562.51,0.0,0.99984,0.0,0.01367]
[1778721886644,60.09,79567.62,0.0,0.99984,0.0,0.01348]
[1778721891681,60.09,79569.72,0.0,0.99984,0.0,0.0134]
[1778721896716,60.09,79569.83,0.0,0.99984,0.0,0.0134]
[1778721901755,60.09,79573.2,0.0,0.99984,0.0,0.01328]
[1778721902759,60.09,79578.2,0.0,0.99984,0.0,0.0131]
[1778721903767,60.09,79583.82,0.0,0.99985,0.0,0.0129]
[1778721908801,60.09,79585.27,0.0,0.99985,0.0,0.01285]
[1778721909811,60.09,79591.5,0.0,0.99985,0.0,0.01263]
[1778721910818,60.09,79602.88,0.0,0.99986,0.0,0.01224]
[1778721911828,60.09,79607.06,0.0,0.99986,0.0,0.0121]
[1778721913839,60.09,79613.41,0.0,0.99986,0.0,0.01189]
[1778721915854,60.09,79606.3,0.0,0.99986,0.0,0.01212]
[1778721920888,60.09,79609.46,0.0,0.99986,0.0,0.01202]
[1778721924916,60.09,79603.98,0.0,0.99986,0.0,0.0122]
[1778721929951,60.09,79606.36,0.0,0.99986,0.0,0.01212]
[1778721932972,60.09,79603.25,0.0,0.99986,0.0,0.01201]
[1778721938007,60.09,79604.56,0.0,0.99986,0.0,0.01197]
[1778721943045,60.09,79601.24,0.0,0.99986,0.0,0.01208]
[1778721946071,60.09,79588.78,0.0,0.99985,0.0,0.0125]
[1778721947079,60.09,79587.3,0.0,0.99985,0.0,0.01255]
[1778721952114,60.09,79594.17,0.0,0.99985,0.0,0.01231]
[1778721957147,60.09,79593.42,0.0,0.99985,0.0,0.01234]
[1778721962183,60.09,79590.21,0.0,0.99985,0.0,0.01245]
[1778721965205,60.09,79595.87,0.0,0.99985,0.0,0.01226]
[1778721970242,60.09,79591.89,0.0,0.99985,0.0,0.01239]
[1778721971247,60.09,79576.78,0.0,0.99985,0.0,0.01292]
[1778721972253,60.09,79576.78,0.0,0.99985,0.0,0.01292]
[1778721973261,60.09,79578.54,0.0,0.99985,0.0,0.01285]
[1778721975273,60.09,79583.47,0.0,0.99985,0.0,0.01268]
[1778721980309,60.09,79585.89,0.0,0.99985,0.0,0.0126]
[1778721982323,60.09,79592.06,0.0,0.99985,0.0,0.01239]
[1778721984337,60.09,79586.63,0.0,0.99985,0.0,0.01257]
[1778721988464,60.09,79593.85,0.0,0.99985,0.0,0.01232]
[1778721991387,60.09,79593.97,0.0,0.99986,0.0,0.0121]
[1778721993400,60.09,79582.5,0.0,0.99985,0.0,0.01249]
[1778721994407,60.09,79581.67,0.0,0.99985,0.0,0.01252]
[1778721999443,60.09,79582.21,0.0,0.99985,0.0,0.0125]
[1778722004478,60.09,79582.88,0.0,0.99985,0.0,0.01248]
[1778722009512,60.09,79582.88,0.0,0.99985,0.0,0.01248]
[1778722014547,60.09,79583.69,0.0,0.99985,0.0,0.01245]
[1778722019583,60.09,79586.59,0.0,0.99985,0.0,0.01235]
[1778722022608,60.09,79579.11,0.0,0.99985,0.0,0.01261]
[1778722024622,60.09,79588.74,0.0,0.99985,0.0,0.01228]
[1778722029657,60.09,79592.28,0.0,0.99986,0.0,0.01216]
[1778722034692,60.09,79587.65,0.0,0.99985,0.0,0.01232]
[1778722039726,60.09,79586.99,0.0,0.99985,0.0,0.01234]
[1778722044762,60.09,79589.99,0.0,0.99985,0.0,0.01224]
[1778722049797,60.09,79591.86,0.0,0.99986,0.0,0.01217]
[1778722054836,60.09,79592.19,0.0,0.99986,0.0,0.01195]
[1778722059867,60.09,79591.81,0.0,0.99986,0.0,0.01196]
[1778722069029,60.09,79592.46,0.0,0.99986,0.0,0.01194]
[1778722074975,60.09,79591.44,0.0,0.99986,0.0,0.01197]
[1778722085043,60.09,79591.0,0.0,0.99986,0.0,0.01198]
[1778722088064,60.09,79583.55,0.0,0.99985,0.0,0.01223]
[1778722089175,60.09,79578.54,0.0,0.99985,0.0,0.0124]
[1778722093100,60.09,79578.49,0.0,0.99985,0.0,0.01241]
[1778722098135,60.09,79581.19,0.0,0.99985,0.0,0.01231]
[1778722099245,60.09,79575.09,0.0,0.99985,0.0,0.01252]
[1778722101155,60.09,79568.33,0.0,0.99985,0.0,0.01276]
[1778722104176,60.09,79568.33,0.0,0.99985,0.0,0.01276]
[1778722109213,60.09,79573.79,0.0,0.99985,0.0,0.01257]
[1778722114248,60.09,79573.76,0.0,0.99985,0.0,0.01235]
[1778722119282,60.09,79573.48,0.0,0.99985,0.0,0.01236]
[1778722125325,60.09,79573.06,0.0,0.99985,0.0,0.01237]
[1778722131367,60.09,79575.31,0.0,0.99985,0.0,0.01229]
[1778722136403,60.09,79567.36,0.0,0.99985,0.0,0.01257]
[1778722141439,60.09,79553.16,0.0,0.99984,0.0,0.01307]
[1778722142446,60.09,79548.03,0.0,0.99984,0.0,0.01325]
[1778722148489,60.09,79548.81,0.0,0.99984,0.0,0.01322]
[1778722154531,60.09,79549.11,0.0,0.99984,0.0,0.01321]
[1778722159730,60.09,79550.11,0.0,0.99984,0.0,0.01318]
[1778722165609,60.09,79551.55,0.0,0.99984,0.0,0.01313]
[1778722170645,60.09,79551.99,0.0,0.99984,0.0,0.01311]
[1778722173666,60.09,79546.13,0.0,0.99984,0.0,0.01309]
[1778722174674,60.09,79534.14,0.0,0.99984,0.0,0.01353]
[1778722175682,60.09,79526.4,0.0,0.99983,0.0,0.01382]
[1778722176687,60.09,79526.4,0.0,0.99983,0.0,0.01382]
[1778722181725,60.09,79524.04,0.0,0.99983,0.0,0.01391]
[1778722186759,60.09,79526.25,0.0,0.99983,0.0,0.01382]
[1778722189940,60.09,79514.55,0.0,0.99983,0.0,0.01427]
[1778722191795,60.09,79513.62,0.0,0.99983,0.0,0.01431]
[1778722194816,60.09,79520.21,0.0,0.99983,0.0,0.01405]
[1778722200031,60.09,79519.17,0.0,0.99983,0.0,0.01409]
[1778722203878,60.09,79524.31,0.0,0.99983,0.0,0.0139]
[1778722208920,60.09,79522.91,0.0,0.99983,0.0,0.01395]
[1778722213955,60.09,79523.67,0.0,0.99983,0.0,0.01392]
[1778722218990,60.09,79531.93,0.0,0.99984,0.0,0.01361]
[1778722220155,60.09,79546.04,0.0,0.99984,0.0,0.01309]
[1778722221004,60.09,79546.04,0.0,0.99984,0.0,0.01309]
[1778722222010,60.09,79547.65,0.0,0.99984,0.0,0.01303]
[1778722224025,60.09,79553.23,0.0,0.99985,0.0,0.01283]
[1778722225041,60.09,79559.17,0.0,0.99985,0.0,0.01263]
[1778722230228,60.09,79559.46,0.0,0.99985,0.0,0.01261]
[1778722236111,60.09,79560.11,0.0,0.99985,0.0,0.01237]
[1778722241151,60.09,79555.99,0.0,0.99985,0.0,0.01251]
[1778722246192,60.09,79555.72,0.0,0.99985,0.0,0.01252]
[1778722248204,60.09,79560.87,0.0,0.99985,0.0,0.01234]
[1778722253246,60.09,79557.79,0.0,0.99985,0.0,0.01245]
[1778722259288,60.09,79558.55,0.0,0.99985,0.0,0.01242]
[1778722264323,60.09,79558.17,0.0,0.99985,0.0,0.01243]
[1778722269359,60.09,79558.81,0.0,0.99985,0.0,0.01241]
[1778722275401,60.09,79556.58,0.0,0.99985,0.0,0.01249]
[1778722280436,60.09,79554.29,0.0,0.99985,0.0,0.01257]
[1778722283457,60.09,79548.83,0.0,0.99985,0.0,0.01276]
[1778722284464,60.09,79547.02,0.0,0.99985,0.0,0.01282]
[1778722288492,60.09,79540.54,0.0,0.99984,0.0,0.01306]
[1778722289499,60.09,79537.25,0.0,0.99984,0.0,0.01317]
[1778722290652,60.09,79533.96,0.0,0.99984,0.0,0.01329]
[1778722292520,60.09,79528.76,0.0,0.99984,0.0,0.01325]
[1778722293526,60.09,79527.81,0.0,0.99984,0.0,0.01328]
[1778722298562,60.09,79529.21,0.0,0.99984,0.0,0.01323]
[1778722303597,60.09,79530.09,0.0,0.99984,0.0,0.0132]
[1778722309638,60.09,79530.46,0.0,0.99984,0.0,0.01319]
[1778722310792,60.09,79525.15,0.0,0.99984,0.0,0.01338]
[1778722317695,60.09,79523.94,0.0,0.99984,0.0,0.01342]
[1778722322730,60.09,79510.44,0.0,0.99983,0.0,0.01393]
[1778722325750,60.09,79505.44,0.0,0.99983,0.0,0.01413]
[1778722327769,60.09,79492.53,0.0,0.99982,0.0,0.01463]
[1778722332803,60.09,79490.88,0.0,0.99982,0.0,0.0147]
[1778722336832,60.09,79506.38,0.0,0.99983,0.0,0.01409]
[1778722337845,60.09,79512.13,0.0,0.99983,0.0,0.01387]
[1778722339853,60.09,79505.53,0.0,0.99983,0.0,0.01412]
[1778722344889,60.09,79505.07,0.0,0.99983,0.0,0.01414]
[1778722349923,60.09,79504.88,0.0,0.99983,0.0,0.01415]
[1778722353952,60.09,79510.23,0.0,0.99983,0.0,0.01369]
[1778722358986,60.09,79512.57,0.0,0.99984,0.0,0.01361]
[1778722364023,60.09,79513.18,0.0,0.99984,0.0,0.01358]
[1778722369058,60.09,79511.11,0.0,0.99983,0.0,0.01366]
[1778722371222,60.09,79517.24,0.0,0.99984,0.0,0.01343]
[1778722377115,60.09,79514.48,0.0,0.99984,0.0,0.01354]
[1778722382150,60.09,79509.63,0.0,0.99983,0.0,0.01372]
[1778722386178,60.09,79502.07,0.0,0.99983,0.0,0.01401]
[1778722390206,60.09,79496.73,0.0,0.99983,0.0,0.01421]
[1778722395244,60.09,79497.7,0.0,0.99983,0.0,0.01418]
[1778722400278,60.09,79496.14,0.0,0.99983,0.0,0.01424]
[1778722405313,60.09,79494.6,0.0,0.99983,0.0,0.0143]
[1778722411502,60.09,79493.38,0.0,0.99983,0.0,0.01409]
[1778722417398,60.09,79490.52,0.0,0.99983,0.0,0.0142]
[1778722420419,60.09,79485.65,0.0,0.99983,0.0,0.01439]
[1778722425454,60.09,79481.72,0.0,0.99982,0.0,0.01455]
[1778722426461,60.09,79473.48,0.0,0.99982,0.0,0.01488]
[1778722427468,60.09,79472.25,0.0,0.99982,0.0,0.01493]
[1778722431496,60.09,79467.1,0.0,0.99982,0.0,0.01515]
[1778722433513,60.09,79464.17,0.0,0.99981,0.0,0.01527]
[1778722434518,60.09,79447.23,0.0,0.9998,0.0,0.01599]
[1778722435542,60.09,79438.87,0.0,0.9998,0.0,0.01636]
[1778722436534,60.09,79436.67,0.0,0.9998,0.0,0.01646]
[1778722441568,60.09,79438.88,0.0,0.9998,0.0,0.01636]
[1778722444590,60.09,79448.57,0.0,0.99981,0.0,0.01593]
[1778722445597,60.09,79456.69,0.0,0.99981,0.0,0.01558]
[1778722446604,60.09,79458.94,0.0,0.99981,0.0,0.01549]
[1778722451786,60.09,79460.46,0.0,0.99981,0.0,0.01542]
[1778722457682,60.09,79459.61,0.0,0.99981,0.0,0.01546]
[1778722462717,60.09,79460.32,0.0,0.99981,0.0,0.01543]
[1778722467753,60.09,79465.3,0.0,0.99981,0.0,0.01522]
[1778722469767,60.09,79469.71,0.0,0.99982,0.0,0.01504]
[1778722471927,60.09,79473.21,0.0,0.99982,0.0,0.01463]
[1778722476815,60.09,79481.46,0.0,0.99983,0.0,0.0143]
[1778722477823,60.09,79484.84,0.0,0.99983,0.0,0.01417]
[1778722482864,60.09,79486.38,0.0,0.99983,0.0,0.01411]
[1778722486886,60.09,79479.66,0.0,0.99983,0.0,0.01438]
[1778722492071,60.09,79475.16,0.0,0.99982,0.0,0.01455]
[1778722497963,60.09,79472.9,0.0,0.99982,0.0,0.01465]
[1778722502997,60.09,79473.17,0.0,0.99982,0.0,0.01463]
[1778722508033,60.09,79470.01,0.0,0.99982,0.0,0.01476]
[1778722511054,60.09,79464.28,0.0,0.99982,0.0,0.015]
[1778722516089,60.09,79462.58,0.0,0.99982,0.0,0.01507]
[1778722521123,60.09,79459.67,0.0,0.99981,0.0,0.01519]
[1778722526159,60.09,79460.06,0.0,0.99981,0.0,0.01517]
[1778722531194,60.09,79455.21,0.0,0.99982,0.0,0.0151]
[1778722534216,60.09,79446.15,0.0,0.99981,0.0,0.01548]
[1778722539251,60.09,79440.56,0.0,0.99981,0.0,0.01572]
[1778722544285,60.09,79438.49,0.0,0.99981,0.0,0.01581]
[1778722549321,60.09,79434.84,0.0,0.9998,0.0,0.01597]
[1778722552491,60.09,79440.61,0.0,0.99981,0.0,0.01572]
[1778722554360,60.09,79444.73,0.0,0.99981,0.0,0.01555]
[1778722561408,60.09,79447.21,0.0,0.99981,0.0,0.01544]
[1778722567449,60.09,79446.5,0.0,0.99981,0.0,0.01547]
[1778722572636,60.09,79445.13,0.0,0.99981,0.0,0.01553]
[1778722574499,60.09,79444.76,0.0,0.99981,0.0,0.01554]
[1778722579533,60.09,79444.83,0.0,0.99981,0.0,0.01554]
[1778722584572,60.09,79446.09,0.0,0.99981,0.0,0.01549]
[1778722589604,60.09,79446.18,0.0,0.99981,0.0,0.01548]
[1778722594639,60.09,79445.68,0.0,0.99981,0.0,0.01523]
[1778722599678,60.09,79445.25,0.0,0.99981,0.0,0.01525]
[1778722604713,60.09,79445.16,0.0,0.99981,0.0,0.01525]
[1778722609749,60.09,79445.26,0.0,0.99981,0.0,0.01525]
[1778722614783,60.09,79444.11,0.0,0.99981,0.0,0.0153]
[1778722619818,60.09,79443.67,0.0,0.99981,0.0,0.01532]
[1778722624855,60.09,79444.17,0.0,0.99981,0.0,0.0153]
[1778722625860,60.09,79436.47,0.0,0.99981,0.0,0.01562]
[1778722626868,60.09,79427.48,0.0,0.9998,0.0,0.01601]
[1778722627876,60.09,79421.17,0.0,0.9998,0.0,0.01629]
[1778722628881,60.09,79419.59,0.0,0.9998,0.0,0.01636]
[1778722631907,60.09,79411.96,0.0,0.99979,0.0,0.01671]
[1778722633059,60.09,79392.81,0.0,0.99978,0.0,0.0176]
[1778722633918,60.09,79392.72,0.0,0.99978,0.0,0.01761]
[1778722635932,60.09,79393.14,0.0,0.99978,0.0,0.01759]
[1778722637946,60.09,79399.84,0.0,0.99979,0.0,0.01727]
[1778722643130,60.09,79387.69,0.0,0.99978,0.0,0.01785]
[1778722649024,60.09,79388.83,0.0,0.99978,0.0,0.01779]
[1778722654059,60.09,79390.29,0.0,0.99978,0.0,0.01742]
[1778722659094,60.09,79392.05,0.0,0.99979,0.0,0.01733]
[1778722663270,60.09,79399.03,0.0,0.99979,0.0,0.01701]
[1778722665136,60.09,79399.36,0.0,0.99979,0.0,0.01699]
[1778722670171,60.09,79400.5,0.0,0.99979,0.0,0.01694]
[1778722676213,60.09,79400.57,0.0,0.99979,0.0,0.01694]
[1778722681248,60.09,79404.08,0.0,0.99979,0.0,0.01677]
[1778722686283,60.09,79406.74,0.0,0.99979,0.0,0.01665]
[1778722691318,60.09,79408.52,0.0,0.9998,0.0,0.01657]
[1778722696354,60.09,79408.99,0.0,0.9998,0.0,0.01655]
[1778722699375,60.09,79401.47,0.0,0.99979,0.0,0.01689]
[1778722701388,60.09,79395.54,0.0,0.99979,0.0,0.01717]
[1778722706425,60.09,79394.6,0.0,0.99979,0.0,0.01721]
[1778722711459,60.09,79392.99,0.0,0.99979,0.0,0.01699]
[1778722716494,60.09,79394.72,0.0,0.99979,0.0,0.01691]
[1778722721529,60.09,79389.48,0.0,0.99979,0.0,0.01715]
[1778722726565,60.09,79386.92,0.0,0.99979,0.0,0.01727]
[1778722731601,60.09,79389.23,0.0,0.99979,0.0,0.01716]
[1778722736636,60.09,79390.4,0.0,0.99979,0.0,0.01711]
[1778722741672,60.09,79389.3,0.0,0.99979,0.0,0.01716]
[1778722746707,60.09,79391.38,0.0,0.99979,0.0,0.01706]
[1778722751743,60.09,79390.28,0.0,0.99979,0.0,0.01711]
[1778722753906,60.09,79396.47,0.0,0.99979,0.0,0.01683]
[1778722759799,60.09,79396.04,0.0,0.99979,0.0,0.01685]
[1778722764834,60.09,79404.25,0.0,0.9998,0.0,0.01647]
[1778722769868,60.09,79405.68,0.0,0.9998,0.0,0.01641]
[1778722774047,60.09,79411.6,0.0,0.9998,0.0,0.01586]
[1778722779940,60.09,79411.17,0.0,0.9998,0.0,0.01588]
[1778722784117,60.09,79426.99,0.0,0.99981,0.0,0.0152]
[1778722785982,60.09,79428.1,0.0,0.99981,0.0,0.01516]
[1778722791017,60.09,79428.03,0.0,0.99981,0.0,0.01516]
[1778722796053,60.09,79428.08,0.0,0.99981,0.0,0.01516]
[1778722801088,60.09,79431.24,0.0,0.99982,0.0,0.01502]
[1778722806124,60.09,79432.35,0.0,0.99982,0.0,0.01498]
[1778722811157,60.09,79432.12,0.0,0.99982,0.0,0.01499]
[1778722816194,60.09,79431.56,0.0,0.99982,0.0,0.01501]
[1778722824400,60.09,79431.5,0.0,0.99982,0.0,0.01501]
[1778722830291,60.09,79432.93,0.0,0.99982,0.0,0.01495]
[1778722836332,60.09,79432.99,0.0,0.99982,0.0,0.01469]
[1778722841371,60.09,79433.58,0.0,0.99982,0.0,0.01466]
[1778722842377,60.09,79442.47,0.0,0.99982,0.0,0.0143]
[1778722844540,60.09,79448.1,0.0,0.99983,0.0,0.01408]
[1778722849426,60.09,79453.31,0.0,0.99983,0.0,0.01388]
[1778722854610,60.09,79457.18,0.0,0.99983,0.0,0.01373]
[1778722857482,60.09,79464.77,0.0,0.99984,0.0,0.01344]
[1778722858490,60.09,79470.81,0.0,0.99984,0.0,0.01322]
[1778722863524,60.09,79468.84,0.0,0.99984,0.0,0.01329]
[1778722868559,60.09,79460.88,0.0,0.99983,0.0,0.01359]
[1778722873594,60.09,79458.55,0.0,0.99983,0.0,0.01368]
[1778722878629,60.09,79454.7,0.0,0.99983,0.0,0.01383]
[1778722883665,60.09,79454.52,0.0,0.99983,0.0,0.01383]
[1778722888699,60.09,79454.79,0.0,0.99983,0.0,0.01382]
[1778722893735,60.09,79454.3,0.0,0.99983,0.0,0.01359]
[1778722898775,60.09,79454.05,0.0,0.99983,0.0,0.0136]
[1778722903810,60.09,79453.49,0.0,0.99983,0.0,0.01362]
[1778722908845,60.09,79454.67,0.0,0.99983,0.0,0.01358]
[1778722910859,60.09,79448.22,0.0,0.99983,0.0,0.01382]
[1778722911866,60.09,79446.81,0.0,0.99983,0.0,0.01388]
[1778722916902,60.09,79448.19,0.0,0.99983,0.0,0.01383]
[1778722921942,60.09,79448.47,0.0,0.99983,0.0,0.01381]
[1778722925102,60.09,79441.19,0.0,0.99983,0.0,0.0141]
[1778722927980,60.09,79440.9,0.0,0.99983,0.0,0.01411]
[1778722933018,60.09,79440.49,0.0,0.99983,0.0,0.01413]
[1778722934025,60.09,79435.38,0.0,0.99982,0.0,0.01433]
[1778722936038,60.09,79434.44,0.0,0.99982,0.0,0.01436]
[1778722941074,60.09,79435.08,0.0,0.99982,0.0,0.01434]
[1778722946110,60.09,79436.05,0.0,0.99982,0.0,0.0143]
[1778722950139,60.09,79441.8,0.0,0.99983,0.0,0.01407]
[1778722955312,60.09,79440.53,0.0,0.99983,0.0,0.01387]
[1778722961213,60.09,79439.73,0.0,0.99983,0.0,0.0139]
[1778722966249,60.09,79440.2,0.0,0.99983,0.0,0.01388]
[1778722972291,60.09,79438.82,0.0,0.99983,0.0,0.01393]
[1778722977325,60.09,79436.56,0.0,0.99983,0.0,0.01402]
[1778722982375,60.09,79424.45,0.0,0.99982,0.0,0.0145]
[1778722983368,60.09,79419.03,0.0,0.99982,0.0,0.01472]
[1778722984375,60.09,79408.49,0.0,0.99981,0.0,0.01516]
[1778722989409,60.09,79405.12,0.0,0.99981,0.0,0.0153]
[1778722994445,60.09,79415.85,0.0,0.99982,0.0,0.01485]
[1778722998473,60.09,79421.04,0.0,0.99982,0.0,0.01464]
[1778723003508,60.09,79428.72,0.0,0.99982,0.0,0.01433]
[1778723008543,60.09,79426.44,0.0,0.99982,0.0,0.01442]
[1778723015738,60.09,79425.95,0.0,0.99983,0.0,0.01418]
[1778723021636,60.09,79429.29,0.0,0.99983,0.0,0.01405]
[1778723023649,60.09,79441.08,0.0,0.99983,0.0,0.0136]
[1778723028686,60.09,79443.38,0.0,0.99983,0.0,0.01351]
[1778723033720,60.09,79447.45,0.0,0.99984,0.0,0.01336]
[1778723041777,60.09,79448.15,0.0,0.99984,0.0,0.01333]
[1778723050838,60.09,79451.22,0.0,0.99984,0.0,0.01322]
[1778723056019,60.09,79456.53,0.0,0.99984,0.0,0.01302]
[1778723056881,60.09,79456.46,0.0,0.99984,0.0,0.01302]
[1778723062922,60.09,79457.24,0.0,0.99984,0.0,0.01299]
[1778723067958,60.09,79457.28,0.0,0.99984,0.0,0.01299]
[1778723072992,60.09,79459.89,0.0,0.99985,0.0,0.01266]
[1778723078028,60.09,79461.98,0.0,0.99985,0.0,0.01259]
[1778723083063,60.09,79462.23,0.0,0.99985,0.0,0.01258]
[1778723088098,60.09,79460.66,0.0,0.99985,0.0,0.01263]
[1778723095149,60.09,79460.95,0.0,0.99985,0.0,0.01262]
[1778723100184,60.09,79464.26,0.0,0.99985,0.0,0.01251]
[1778723102199,60.09,79473.65,0.0,0.99985,0.0,0.01218]
[1778723103216,60.09,79481.83,0.0,0.99986,0.0,0.0119]
[1778723104214,60.09,79479.48,0.0,0.99985,0.0,0.01198]
[1778723106379,60.09,79474.12,0.0,0.99985,0.0,0.01216]
[1778723112270,60.09,79473.84,0.0,0.99985,0.0,0.01217]
[1778723117305,60.09,79473.48,0.0,0.99985,0.0,0.01218]
[1778723123346,60.09,79472.79,0.0,0.99985,0.0,0.01221]
[1778723126520,60.09,79467.57,0.0,0.99985,0.0,0.01239]
[1778723132411,60.09,79467.89,0.0,0.99985,0.0,0.01215]
[1778723137445,60.09,79467.59,0.0,0.99985,0.0,0.01216]
[1778723143487,60.09,79468.09,0.0,0.99985,0.0,0.01214]
[1778723149529,60.09,79468.46,0.0,0.99985,0.0,0.01213]
[1778723153557,60.09,79459.91,0.0,0.99985,0.0,0.01243]
[1778723158592,60.09,79457.51,0.0,0.99985,0.0,0.01251]
[1778723161614,60.09,79441.92,0.0,0.99984,0.0,0.01307]
[1778723162619,60.09,79441.92,0.0,0.99984,0.0,0.01307]
[1778723167658,60.09,79438.6,0.0,0.99984,0.0,0.01319]
[1778723170675,60.09,79427.26,0.0,0.99983,0.0,0.01362]
[1778723175711,60.09,79422.04,0.0,0.99983,0.0,0.01382]
[1778723180746,60.09,79423.08,0.0,0.99983,0.0,0.01378]
[1778723184774,60.09,79416.09,0.0,0.99983,0.0,0.01405]
[1778723189810,60.09,79415.66,0.0,0.99983,0.0,0.01407]
[1778723194844,60.09,79420.83,0.0,0.99983,0.0,0.01362]
[1778723199879,60.09,79422.81,0.0,0.99983,0.0,0.01354]
[1778723204915,60.09,79424.23,0.0,0.99983,0.0,0.01349]
[1778723209949,60.09,79422.38,0.0,0.99983,0.0,0.01356]
[1778723210956,60.09,79428.44,0.0,0.99984,0.0,0.01333]
[1778723213977,60.09,79433.73,0.0,0.99984,0.0,0.01313]
[1778723219012,60.09,79437.18,0.0,0.99984,0.0,0.013]
[1778723225054,60.09,79437.83,0.0,0.99984,0.0,0.01298]
[1778723230094,60.09,79437.47,0.0,0.99984,0.0,0.01299]
[1778723235124,60.09,79437.3,0.0,0.99984,0.0,0.013]
[1778723240159,60.09,79437.28,0.0,0.99984,0.0,0.013]
[1778723245194,60.09,79437.71,0.0,0.99984,0.0,0.01298]
[1778723247366,60.09,79447.31,0.0,0.99984,0.0,0.01264]
[1778723248215,60.09,79447.31,0.0,0.99984,0.0,0.01264]
[1778723250228,60.09,79453.59,0.0,0.99985,0.0,0.01242]
[1778723255269,60.09,79453.71,0.0,0.99985,0.0,0.01218]
[1778723261310,60.09,79453.64,0.0,0.99985,0.0,0.01218]
[1778723266346,60.09,79455.25,0.0,0.99985,0.0,0.01213]
[1778723271380,60.09,79457.87,0.0,0.99985,0.0,0.01204]
[1778723273394,60.09,79463.75,0.0,0.99986,0.0,0.01184]
[1778723278430,60.09,79464.39,0.0,0.99986,0.0,0.01182]
[1778723281450,60.09,79460.49,0.0,0.99985,0.0,0.01195]
[1778723286489,60.09,79463.0,0.0,0.99985,0.0,0.01186]
[1778723291524,60.09,79466.58,0.0,0.99986,0.0,0.01174]
[1778723296560,60.09,79469.38,0.0,0.99986,0.0,0.01165]
[1778723301595,60.09,79475.31,0.0,0.99986,0.0,0.01145]
[1778723303610,60.09,79492.48,0.0,0.99987,0.0,0.01091]
[1778723304617,60.09,79502.05,0.0,0.99987,0.0,0.01061]
[1778723305624,60.09,79502.7,0.0,0.99987,0.0,0.01059]
[1778723310658,60.09,79505.96,0.0,0.99987,0.0,0.01049]
[1778723315693,60.09,79506.61,0.0,0.99988,0.0,0.01027]
[1778723320729,60.09,79508.17,0.0,0.99988,0.0,0.01023]
[1778723325764,60.09,79503.76,0.0,0.99987,0.0,0.01036]
[1778723330800,60.09,79507.62,0.0,0.99988,0.0,0.01024]
[1778723335835,60.09,79507.4,0.0,0.99988,0.0,0.01025]
[1778723340869,60.09,79507.69,0.0,0.99988,0.0,0.01024]
[1778723343894,60.09,79524.98,0.0,0.99988,0.0,0.00975]
[1778723344901,60.09,79533.95,0.0,0.99989,0.0,0.0095]
[1778723348075,60.09,79546.9,0.0,0.99989,0.0,0.00915]
[1778723353965,60.09,79544.49,0.0,0.99989,0.0,0.00921]
[1778723356985,60.09,79532.53,0.0,0.99989,0.0,0.00954]
[1778723358145,60.09,79527.53,0.0,0.99988,0.0,0.00967]
[1778723361015,60.09,79524.05,0.0,0.99988,0.0,0.00977]
[1778723363028,60.09,79529.81,0.0,0.99988,0.0,0.00961]
[1778723366052,60.09,79538.43,0.0,0.99989,0.0,0.00937]
[1778723371086,60.09,79540.92,0.0,0.99989,0.0,0.00913]
[1778723374108,60.09,79533.98,0.0,0.99989,0.0,0.00931]
[1778723380151,60.09,79529.08,0.0,0.99989,0.0,0.00944]
[1778723385186,60.09,79529.6,0.0,0.99989,0.0,0.00943]
[1778723391228,60.09,79529.99,0.0,0.99989,0.0,0.00942]
[1778723395257,60.09,79530.22,0.0,0.99989,0.0,0.00941]
[1778723396263,60.09,79526.91,0.0,0.99989,0.0,0.0095]
[1778723401298,60.09,79523.88,0.0,0.99988,0.0,0.00959]
[1778723406333,60.09,79528.25,0.0,0.99989,0.0,0.00947]
[1778723411368,60.09,79530.59,0.0,0.99989,0.0,0.0094]
[1778723413382,60.09,79536.53,0.0,0.99989,0.0,0.00924]
[1778723418574,60.09,79539.01,0.0,0.99989,0.0,0.00918]
[1778723421451,60.09,79545.42,0.0,0.99989,0.0,0.00901]
[1778723422451,60.09,79558.11,0.0,0.9999,0.0,0.00868]
[1778723423456,60.09,79563.97,0.0,0.9999,0.0,0.00853]
[1778723424463,60.09,79567.19,0.0,0.9999,0.0,0.00845]
[1778723429497,60.09,79570.19,0.0,0.9999,0.0,0.00838]
[1778723434531,60.09,79569.35,0.0,0.9999,0.0,0.00823]
[1778723439567,60.09,79573.74,0.0,0.9999,0.0,0.00813]
[1778723442587,60.09,79566.88,0.0,0.9999,0.0,0.00829]
[1778723443596,60.09,79561.76,0.0,0.9999,0.0,0.00842]
[1778723445612,60.09,79561.24,0.0,0.9999,0.0,0.00843]
[1778723450644,60.09,79552.9,0.0,0.9999,0.0,0.00864]
[1778723451651,60.09,79547.38,0.0,0.99989,0.0,0.00878]
[1778723452664,60.09,79545.06,0.0,0.99989,0.0,0.00884]
[1778723458857,60.09,79544.33,0.0,0.99989,0.0,0.00886]
[1778723464741,60.09,79543.19,0.0,0.99989,0.0,0.00889]
[1778723469778,60.09,79545.74,0.0,0.99989,0.0,0.00882]
[1778723470785,60.09,79550.74,0.0,0.9999,0.0,0.00869]
[1778723472799,60.09,79561.17,0.0,0.9999,0.0,0.00843]
[1778723473807,60.09,79556.97,0.0,0.9999,0.0,0.00854]
[1778723478998,60.09,79558.98,0.0,0.9999,0.0,0.00849]
[1778723484883,60.09,79558.48,0.0,0.9999,0.0,0.0085]
[1778723487903,60.09,79563.72,0.0,0.9999,0.0,0.00837]
[1778723492939,60.09,79566.23,0.0,0.9999,0.0,0.00815]
[1778723497973,60.09,79568.07,0.0,0.9999,0.0,0.0081]
[1778723503009,60.09,79569.56,0.0,0.9999,0.0,0.00807]
[1778723505028,60.09,79575.28,0.0,0.99991,0.0,0.00793]
[1778723507042,60.09,79585.18,0.0,0.99991,0.0,0.0077]
[1778723508049,60.09,79592.09,0.0,0.99991,0.0,0.00755]
[1778723511070,60.09,79599.86,0.0,0.99991,0.0,0.00738]
[1778723516105,60.09,79601.86,0.0,0.99991,0.0,0.00733]
[1778723521140,60.09,79604.91,0.0,0.99991,0.0,0.00727]
[1778723526176,60.09,79598.03,0.0,0.99991,0.0,0.00742]
[1778723531211,60.09,79597.04,0.0,0.99991,0.0,0.00744]
[1778723534233,60.09,79590.8,0.0,0.99991,0.0,0.00758]
[1778723537254,60.09,79585.56,0.0,0.99991,0.0,0.0077]
[1778723542289,60.09,79583.4,0.0,0.99991,0.0,0.00774]
[1778723547324,60.09,79583.28,0.0,0.99991,0.0,0.00775]
[1778723551351,60.09,79588.79,0.0,0.99991,0.0,0.00747]
[1778723556387,60.09,79591.17,0.0,0.99991,0.0,0.00742]
[1778723561422,60.09,79591.61,0.0,0.99991,0.0,0.00741]
[1778723566458,60.09,79590.11,0.0,0.99991,0.0,0.00744]
[1778723571493,60.09,79599.83,0.0,0.99991,0.0,0.00723]
[1778723575524,60.09,79605.13,0.0,0.99992,0.0,0.00712]
[1778723579699,60.09,79597.13,0.0,0.99991,0.0,0.00729]
[1778723584584,60.09,79604.33,0.0,0.99992,0.0,0.00713]
[1778723587605,60.09,79610.43,0.0,0.99992,0.0,0.00701]
[1778723589619,60.09,79613.12,0.0,0.99992,0.0,0.00695]
[1778723591633,60.09,79628.8,0.0,0.99992,0.0,0.00663]
[1778723592639,60.09,79636.27,0.0,0.99992,0.0,0.00649]
[1778723593650,60.09,79637.45,0.0,0.99992,0.0,0.00646]
[1778723596667,60.09,79631.68,0.0,0.99992,0.0,0.00658]
[1778723597675,60.09,79625.23,0.0,0.99992,0.0,0.0067]
[1778723598681,60.09,79620.68,0.0,0.99992,0.0,0.0068]
[1778723601710,60.09,79614.93,0.0,0.99992,0.0,0.00691]
[1778723603717,60.09,79613.15,0.0,0.99992,0.0,0.00695]
[1778723607745,60.09,79618.42,0.0,0.99992,0.0,0.00684]
[1778723611773,60.09,79622.99,0.0,0.99992,0.0,0.00661]
[1778723614794,60.09,79627.52,0.0,0.99992,0.0,0.00652]
[1778723619829,60.09,79626.17,0.0,0.99992,0.0,0.00655]
[1778723624863,60.09,79629.24,0.0,0.99992,0.0,0.00649]
[1778723630056,60.09,79625.61,0.0,0.99992,0.0,0.00656]
[1778723632921,60.09,79630.96,0.0,0.99992,0.0,0.00645]
[1778723637956,60.09,79627.46,0.0,0.99992,0.0,0.00652]
[1778723642996,60.09,79633.34,0.0,0.99992,0.0,0.00641]
[1778723646017,60.09,79636.35,0.0,0.99992,0.0,0.00635]
[1778723651052,60.09,79632.68,0.0,0.99992,0.0,0.00642]
[1778723656088,60.09,79627.5,0.0,0.99992,0.0,0.00652]
[1778723659109,60.09,79621.31,0.0,0.99992,0.0,0.00664]
[1778723664143,60.09,79617.33,0.0,0.99992,0.0,0.00672]
[1778723669179,60.09,79619.42,0.0,0.99992,0.0,0.00668]
[1778723670337,60.09,79609.41,0.0,0.99992,0.0,0.00688]
[1778723672200,60.09,79605.82,0.0,0.99992,0.0,0.00681]
[1778723677237,60.09,79605.78,0.0,0.99992,0.0,0.00682]
[1778723678242,60.09,79600.6,0.0,0.99992,0.0,0.00692]
[1778723683276,60.09,79597.59,0.0,0.99992,0.0,0.00698]
[1778723688312,60.09,79598.34,0.0,0.99992,0.0,0.00697]
[1778723693348,60.09,79599.78,0.0,0.99992,0.0,0.00694]
[1778723698382,60.09,79599.91,0.0,0.99992,0.0,0.00694]
[1778723703417,60.09,79593.19,0.0,0.99992,0.0,0.00708]
[1778723708452,60.09,79592.09,0.0,0.99992,0.0,0.0071]
[1778723714494,60.09,79592.55,0.0,0.99992,0.0,0.00709]
[1778723718522,60.09,79583.02,0.0,0.99991,0.0,0.00729]
[1778723723556,60.09,79580.42,0.0,0.99991,0.0,0.00735]
[1778723728591,60.09,79585.08,0.0,0.99991,0.0,0.00725]
[1778723734633,60.09,79582.93,0.0,0.99991,0.0,0.00715]
[1778723738663,60.09,79588.39,0.0,0.99992,0.0,0.00703]
[1778723744705,60.09,79588.89,0.0,0.99992,0.0,0.00702]
[1778723749740,60.09,79593.5,0.0,0.99992,0.0,0.00692]
[1778723754774,60.09,79596.55,0.0,0.99992,0.0,0.00686]
[1778723757799,60.09,79591.21,0.0,0.99992,0.0,0.00697]
[1778723762832,60.09,79591.99,0.0,0.99992,0.0,0.00695]
[1778723767866,60.09,79591.64,0.0,0.99992,0.0,0.00696]
[1778723772902,60.09,79594.88,0.0,0.99992,0.0,0.0069]
[1778723777939,60.09,79594.31,0.0,0.99992,0.0,0.00691]
[1778723783980,60.09,79593.67,0.0,0.99992,0.0,0.00692]
[1778723789020,60.09,79593.44,0.0,0.99992,0.0,0.00692]
[1778723794055,60.09,79593.53,0.0,0.99992,0.0,0.00678]
[1778723799090,60.09,79592.64,0.0,0.99992,0.0,0.0068]
[1778723803122,60.09,79582.09,0.0,0.99992,0.0,0.00702]
[1778723804128,60.09,79580.76,0.0,0.99992,0.0,0.00704]
[1778723809164,60.09,79581.07,0.0,0.99992,0.0,0.00704]
[1778723814201,60.09,79581.37,0.0,0.99992,0.0,0.00703]
[1778723816213,60.09,79588.85,0.0,0.99992,0.0,0.00688]
[1778723821391,60.09,79591.43,0.0,0.99992,0.0,0.00682]
[1778723827290,60.09,79587.17,0.0,0.99992,0.0,0.00691]
[1778723832324,60.09,79587.4,0.0,0.99992,0.0,0.00691]
[1778723835346,60.09,79598.92,0.0,0.99992,0.0,0.00667]
[1778723836353,60.09,79604.31,0.0,0.99992,0.0,0.00657]
[1778723841531,60.09,79605.56,0.0,0.99992,0.0,0.00654]
[1778723845415,60.09,79599.52,0.0,0.99992,0.0,0.00666]
[1778723850452,60.09,79595.19,0.0,0.99992,0.0,0.00675]
[1778723851458,60.09,79592.95,0.0,0.99992,0.0,0.00665]
[1778723855487,60.09,79587.15,0.0,0.99992,0.0,0.00677]
[1778723860522,60.09,79586.77,0.0,0.99992,0.0,0.00678]
[1778723864550,60.09,79580.75,0.0,0.99992,0.0,0.0069]
[1778723865557,60.09,79571.79,0.0,0.99992,0.0,0.00709]
[1778723868578,60.09,79566.77,0.0,0.99991,0.0,0.00719]
[1778723873613,60.09,79566.17,0.0,0.99991,0.0,0.00721]
[1778723878648,60.09,79568.33,0.0,0.99991,0.0,0.00716]
[1778723883682,60.09,79569.47,0.0,0.99991,0.0,0.00714]
[1778723888723,60.09,79570.83,0.0,0.99991,0.0,0.00711]
[1778723893754,60.09,79570.32,0.0,0.99991,0.0,0.00712]
[1778723898792,60.09,79569.08,0.0,0.99991,0.0,0.00714]
[1778723903832,60.09,79569.03,0.0,0.99991,0.0,0.00714]
[1778723908867,60.09,79569.28,0.0,0.99991,0.0,0.00714]
[1778723913904,60.09,79572.95,0.0,0.99992,0.0,0.00692]
[1778723918937,60.09,79574.17,0.0,0.99992,0.0,0.00689]
[1778723923973,60.09,79574.18,0.0,0.99992,0.0,0.00689]
[1778723929014,60.09,79571.17,0.0,0.99992,0.0,0.00695]
[1778723934051,60.09,79570.93,0.0,0.99992,0.0,0.00696]
[1778723939085,60.09,79570.7,0.0,0.99992,0.0,0.00696]
[1778723945129,60.09,79569.99,0.0,0.99992,0.0,0.00698]
[1778723952178,60.09,79569.97,0.0,0.99992,0.0,0.00698]
[1778723958220,60.09,79569.99,0.0,0.99992,0.0,0.00698]
[1778723963254,60.09,79570.16,0.0,0.99992,0.0,0.00697]
[1778723967283,60.09,79579.15,0.0,0.99992,0.0,0.00679]
[1778723968290,60.09,79582.52,0.0,0.99992,0.0,0.00672]
[1778723971311,60.09,79578.81,0.0,0.99992,0.0,0.00665]
[1778723976345,60.09,79580.78,0.0,0.99992,0.0,0.00661]
[1778723981386,60.09,79581.0,0.0,0.99992,0.0,0.00661]
[1778723986421,60.09,79578.55,0.0,0.99992,0.0,0.00666]
[1778723991456,60.09,79576.09,0.0,0.99992,0.0,0.00671]
[1778723996490,60.09,79575.71,0.0,0.99992,0.0,0.00672]
[1778724001526,60.09,79572.9,0.0,0.99992,0.0,0.00677]
[1778724002660,60.09,79574.8,0.0,0.99992,0.0,0.00673]
[1778724004547,60.09,79573.4,0.0,0.99992,0.0,0.00676]
[1778724009581,60.09,79574.16,0.0,0.99992,0.0,0.00675]
[1778724014616,60.09,79572.66,0.0,0.99992,0.0,0.00678]
[1778724019651,60.09,79576.74,0.0,0.99992,0.0,0.00669]
[1778724024687,60.09,79577.69,0.0,0.99992,0.0,0.00668]
[1778724027708,60.09,79588.97,0.0,0.99992,0.0,0.00645]
[1778724031738,60.09,79590.53,0.0,0.99992,0.0,0.00629]
[1778724036771,60.09,79592.1,0.0,0.99993,0.0,0.00626]
[1778724041806,60.09,79592.4,0.0,0.99993,0.0,0.00625]
[1778724046841,60.09,79593.85,0.0,0.99993,0.0,0.00622]
[1778724051877,60.09,79593.54,0.0,0.99993,0.0,0.00623]
[1778724055905,60.09,79588.16,0.0,0.99992,0.0,0.00633]
[1778724057918,60.09,79597.99,0.0,0.99993,0.0,0.00615]
[1778724058925,60.09,79603.48,0.0,0.99993,0.0,0.00605]
[1778724061949,60.09,79609.43,0.0,0.99993,0.0,0.00594]
[1778724066988,60.09,79609.2,0.0,0.99993,0.0,0.00594]
[1778724071015,60.09,79616.75,0.0,0.99993,0.0,0.00581]
[1778724076051,60.09,79616.52,0.0,0.99993,0.0,0.00581]
[1778724078070,60.09,79625.08,0.0,0.99993,0.0,0.00566]
[1778724083220,60.09,79622.78,0.0,0.99993,0.0,0.0057]
[1778724089141,60.09,79621.72,0.0,0.99993,0.0,0.00572]
[1778724092162,60.09,79628.07,0.0,0.99993,0.0,0.00549]
[1778724093291,60.09,79633.23,0.0,0.99994,0.0,0.00541]
[1778724096191,60.09,79624.65,0.0,0.99993,0.0,0.00555]
[1778724103364,60.09,79621.88,0.0,0.99993,0.0,0.0056]
[1778724106264,60.09,79615.27,0.0,0.99993,0.0,0.00571]
[1778724107270,60.09,79610.09,0.0,0.99993,0.0,0.0058]
[1778724112305,60.09,79610.45,0.0,0.99993,0.0,0.00579]
[1778724117339,60.09,79609.61,0.0,0.99993,0.0,0.00581]
[1778724123382,60.09,79609.11,0.0,0.99993,0.0,0.00582]
[1778724128418,60.09,79609.12,0.0,0.99993,0.0,0.00582]
[1778724133571,60.09,79608.78,0.0,0.99993,0.0,0.00582]
[1778724139496,60.09,79608.98,0.0,0.99993,0.0,0.00582]
[1778724143642,60.09,79592.04,0.0,0.99993,0.0,0.00613]
[1778724149570,60.09,79593.59,0.0,0.99993,0.0,0.0061]
[1778724151584,60.09,79600.28,0.0,0.99993,0.0,0.00585]
[1778724153712,60.09,79609.73,0.0,0.99993,0.0,0.00568]
[1778724159640,60.09,79605.97,0.0,0.99993,0.0,0.00575]
[1778724164674,60.09,79606.77,0.0,0.99993,0.0,0.00573]
[1778724169709,60.09,79606.71,0.0,0.99993,0.0,0.00573]
[1778724170717,60.09,79622.56,0.0,0.99994,0.0,0.00546]
[1778724171723,60.09,79633.03,0.0,0.99994,0.0,0.00529]
[1778724176758,60.09,79636.04,0.0,0.99994,0.0,0.00524]
[1778724180786,60.09,79642.3,0.0,0.99994,0.0,0.00514]
[1778724185822,60.09,79638.84,0.0,0.99994,0.0,0.0052]
[1778724187835,60.09,79633.74,0.0,0.99994,0.0,0.00528]
[1778724191865,60.09,79639.49,0.0,0.99994,0.0,0.00519]
[1778724196899,60.09,79642.95,0.0,0.99994,0.0,0.00513]
[1778724201935,60.09,79644.46,0.0,0.99994,0.0,0.00511]
[1778724206969,60.09,79643.61,0.0,0.99994,0.0,0.00512]
[1778724212004,60.09,79638.52,0.0,0.99994,0.0,0.00509]
[1778724217039,60.09,79635.52,0.0,0.99994,0.0,0.00514]
[1778724221067,60.09,79627.65,0.0,0.99994,0.0,0.00526]
[1778724224203,60.09,79621.16,0.0,0.99994,0.0,0.00537]
[1778724226102,60.09,79619.1,0.0,0.99994,0.0,0.0054]
[1778724231140,60.09,79617.93,0.0,0.99994,0.0,0.00542]
[1778724236174,60.09,79618.01,0.0,0.99994,0.0,0.00542]
[1778724240204,60.09,79612.39,0.0,0.99993,0.0,0.00551]
[1778724245238,60.09,79613.64,0.0,0.99993,0.0,0.00549]
[1778724250272,60.09,79610.03,0.0,0.99993,0.0,0.00555]
[1778724254415,60.09,79615.53,0.0,0.99994,0.0,0.00546]
[1778724260343,60.09,79614.93,0.0,0.99993,0.0,0.00547]
[1778724265378,60.09,79612.95,0.0,0.99993,0.0,0.00551]
[1778724268399,60.09,79605.82,0.0,0.99993,0.0,0.00563]
[1778724273439,60.09,79608.2,0.0,0.99993,0.0,0.00546]
[1778724278478,60.09,79610.78,0.0,0.99994,0.0,0.00542]
[1778724283512,60.09,79610.81,0.0,0.99994,0.0,0.00542]
[1778724288546,60.09,79610.0,0.0,0.99994,0.0,0.00543]
[1778724292575,60.09,79615.1,0.0,0.99994,0.0,0.00535]
[1778724294696,60.09,79608.02,0.0,0.99993,0.0,0.00547]
[1778724296603,60.09,79590.97,0.0,0.99993,0.0,0.00576]
[1778724297611,60.09,79586.55,0.0,0.99993,0.0,0.00584]
[1778724298617,60.09,79580.26,0.0,0.99993,0.0,0.00595]
[1778724299624,60.09,79580.61,0.0,0.99993,0.0,0.00595]
[1778724302648,60.09,79585.84,0.0,0.99993,0.0,0.00585]
[1778724304767,60.09,79590.34,0.0,0.99993,0.0,0.00577]
[1778724309694,60.09,79584.59,0.0,0.99993,0.0,0.00587]
[1778724310701,60.09,79581.64,0.0,0.99993,0.0,0.00593]
[1778724315737,60.09,79585.26,0.0,0.99993,0.0,0.00586]
[1778724317764,60.09,79587.27,0.0,0.99993,0.0,0.00583]
[1778724322805,60.09,79588.62,0.0,0.99993,0.0,0.0058]
[1778724328842,60.09,79588.33,0.0,0.99993,0.0,0.00581]
[1778724331863,60.09,79585.94,0.0,0.99993,0.0,0.00572]
[1778724336899,60.09,79588.27,0.0,0.99993,0.0,0.00568]
[1778724341933,60.09,79596.43,0.0,0.99993,0.0,0.00554]
[1778724346971,60.09,79601.48,0.0,0.99993,0.0,0.00546]
[1778724352003,60.09,79599.73,0.0,0.99993,0.0,0.00549]
[1778724362073,60.09,79599.99,0.0,0.99993,0.0,0.00548]
[1778724367110,60.09,79601.48,0.0,0.99993,0.0,0.00546]
[1778724372144,60.09,79601.4,0.0,0.99993,0.0,0.00546]
[1778724377179,60.09,79602.05,0.0,0.99994,0.0,0.00545]
[1778724382215,60.09,79602.34,0.0,0.99994,0.0,0.00544]
[1778724385332,60.09,79601.66,0.0,0.99993,0.0,0.00545]
[1778724387249,60.09,79600.97,0.0,0.99993,0.0,0.00547]
[1778724392288,60.09,79600.41,0.0,0.99994,0.0,0.00536]
[1778724397324,60.09,79600.85,0.0,0.99994,0.0,0.00535]
[1778724402359,60.09,79601.73,0.0,0.99994,0.0,0.00533]
[1778724407453,60.09,79600.92,0.0,0.99994,0.0,0.00535]
[1778724413494,60.09,79600.42,0.0,0.99994,0.0,0.00536]
[1778724418529,60.09,79605.99,0.0,0.99994,0.0,0.00526]
[1778724420544,60.09,79611.14,0.0,0.99994,0.0,0.00518]
[1778724425612,60.09,79606.42,0.0,0.99994,0.0,0.00526]
[1778724430616,60.09,79604.53,0.0,0.99994,0.0,0.00529]
[1778724435682,60.09,79604.29,0.0,0.99994,0.0,0.00529]
[1778724442701,60.09,79604.59,0.0,0.99994,0.0,0.00529]
[1778724447735,60.09,79604.4,0.0,0.99994,0.0,0.00529]
[1778724452770,60.09,79604.75,0.0,0.99994,0.0,0.00517]
[1778724457806,60.09,79601.47,0.0,0.99994,0.0,0.00522]
[1778724463848,60.09,79601.76,0.0,0.99994,0.0,0.00522]
[1778724468885,60.09,79601.09,0.0,0.99994,0.0,0.00523]
[1778724473918,60.09,79601.22,0.0,0.99994,0.0,0.00523]
[1778724478954,60.09,79602.12,0.0,0.99994,0.0,0.00521]
[1778724483989,60.09,79600.75,0.0,0.99994,0.0,0.00523]
[1778724486043,60.09,79590.61,0.0,0.99994,0.0,0.0054]
[1778724487009,60.09,79590.49,0.0,0.99994,0.0,0.0054]
[1778724493059,60.09,79587.03,0.0,0.99993,0.0,0.00546]
[1778724495074,60.09,79593.63,0.0,0.99994,0.0,0.00535]
[1778724500109,60.09,79595.65,0.0,0.99994,0.0,0.00532]
[1778724502122,60.09,79602.08,0.0,0.99994,0.0,0.00521]
[1778724503129,60.09,79611.63,0.0,0.99994,0.0,0.00506]
[1778724506185,60.09,79621.32,0.0,0.99994,0.0,0.00491]
[1778724511190,60.09,79621.48,0.0,0.99994,0.0,0.0048]
[1778724516255,60.09,79624.43,0.0,0.99994,0.0,0.00475]
[1778724521261,60.09,79624.22,0.0,0.99994,0.0,0.00476]
[1778724526325,60.09,79623.9,0.0,0.99994,0.0,0.00476]
[1778724531330,60.09,79625.28,0.0,0.99994,0.0,0.00474]
[1778724536395,60.09,79626.12,0.0,0.99994,0.0,0.00473]
[1778724542415,60.09,79626.18,0.0,0.99994,0.0,0.00473]
[1778724547442,60.09,79621.25,0.0,0.99994,0.0,0.0048]
[1778724552476,60.09,79618.61,0.0,0.99994,0.0,0.00484]
[1778724557512,60.09,79617.36,0.0,0.99994,0.0,0.00486]
[1778724562547,60.09,79615.51,0.0,0.99994,0.0,0.00489]
[1778724567584,60.09,79615.64,0.0,0.99994,0.0,0.00489]
[1778724572617,60.09,79615.43,0.0,0.99994,0.0,0.00478]
[1778724577653,60.09,79614.7,0.0,0.99994,0.0,0.00479]
[1778724580675,60.09,79620.26,0.0,0.99994,0.0,0.00471]
[1778724585711,60.09,79621.5,0.0,0.99994,0.0,0.00469]
[1778724590750,60.09,79618.93,0.0,0.99994,0.0,0.00473]
[1778724592763,60.09,79613.9,0.0,0.99994,0.0,0.0048]
[1778724594777,60.09,79614.86,0.0,0.99994,0.0,0.00479]
[1778724599813,60.09,79614.54,0.0,0.99994,0.0,0.00479]
[1778724604849,60.09,79614.84,0.0,0.99994,0.0,0.00479]
[1778724608876,60.09,79609.6,0.0,0.99994,0.0,0.00487]
[1778724612907,60.09,79606.31,0.0,0.99994,0.0,0.00492]
[1778724616971,60.09,79615.56,0.0,0.99994,0.0,0.00478]
[1778724618952,60.09,79616.24,0.0,0.99994,0.0,0.00477]
[1778724623984,60.09,79612.08,0.0,0.99994,0.0,0.00483]
[1778724627041,60.09,79621.11,0.0,0.99994,0.0,0.0047]
[1778724629022,60.09,79624.45,0.0,0.99994,0.0,0.00465]
[1778724631036,60.09,79627.43,0.0,0.99995,0.0,0.0045]
[1778724635064,60.09,79622.39,0.0,0.99995,0.0,0.00457]
[1778724636071,60.09,79620.1,0.0,0.99995,0.0,0.00461]
[1778724641111,60.09,79618.55,0.0,0.99994,0.0,0.00463]
[1778724644127,60.09,79613.17,0.0,0.99994,0.0,0.00471]
[1778724649162,60.09,79609.77,0.0,0.99994,0.0,0.00476]
[1778724655207,60.09,79611.31,0.0,0.99994,0.0,0.00473]
[1778724660239,60.09,79616.28,0.0,0.99994,0.0,0.00466]
[1778724665275,60.09,79615.6,0.0,0.99994,0.0,0.00467]
[1778724670309,60.09,79624.98,0.0,0.99995,0.0,0.00454]
[1778724671317,60.09,79630.46,0.0,0.99995,0.0,0.00446]
[1778724673330,60.09,79620.03,0.0,0.99995,0.0,0.00461]
[1778724678366,60.09,79620.12,0.0,0.99995,0.0,0.00461]
[1778724683400,60.09,79617.25,0.0,0.99994,0.0,0.00465]
[1778724688435,60.09,79620.28,0.0,0.99995,0.0,0.0046]
[1778724691457,60.09,79625.81,0.0,0.99995,0.0,0.00442]
[1778724696493,60.09,79627.24,0.0,0.99995,0.0,0.0044]
[1778724697539,60.09,79607.91,0.0,0.99994,0.0,0.00468]
[1778724698506,60.09,79607.91,0.0,0.99994,0.0,0.00468]
[1778724703541,60.09,79605.18,0.0,0.99994,0.0,0.00472]
[1778724708576,60.09,79601.19,0.0,0.99994,0.0,0.00478]
[1778724713613,60.09,79600.61,0.0,0.99994,0.0,0.00478]
[1778724719655,60.09,79600.59,0.0,0.99994,0.0,0.00479]
[1778724724690,60.09,79601.28,0.0,0.99994,0.0,0.00477]
[1778724729726,60.09,79601.96,0.0,0.99994,0.0,0.00476]
[1778724734763,60.09,79597.94,0.0,0.99994,0.0,0.00482]
[1778724737824,60.09,79591.41,0.0,0.99994,0.0,0.00492]
[1778724743825,60.09,79591.41,0.0,0.99994,0.0,0.00492]
[1778724748863,60.09,79590.7,0.0,0.99994,0.0,0.00493]
[1778724749869,60.09,79584.17,0.0,0.99994,0.0,0.00504]
[1778724750877,60.09,79580.87,0.0,0.99994,0.0,0.00509]
[1778724754905,60.09,79579.31,0.0,0.99994,0.0,0.005]
[1778724759939,60.09,79575.42,0.0,0.99994,0.0,0.00506]
[1778724764973,60.09,79576.32,0.0,0.99994,0.0,0.00505]
[1778724767994,60.09,79563.61,0.0,0.99994,0.0,0.00525]
[1778724769001,60.09,79563.59,0.0,0.99994,0.0,0.00525]
[1778724774038,60.09,79562.75,0.0,0.99994,0.0,0.00526]
[1778724778067,60.09,79557.12,0.0,0.99994,0.0,0.00536]
[1778724781087,60.09,79560.47,0.0,0.99994,0.0,0.0053]
[1778724782093,60.09,79568.24,0.0,0.99994,0.0,0.00517]
[1778724783101,60.09,79567.46,0.0,0.99994,0.0,0.00519]
[1778724788179,60.09,79569.9,0.0,0.99994,0.0,0.00515]
[1778724794178,60.09,79569.43,0.0,0.99994,0.0,0.00515]
[1778724799217,60.09,79572.61,0.0,0.99994,0.0,0.0051]
[1778724805254,60.09,79573.38,0.0,0.99994,0.0,0.00509]
[1778724810290,60.09,79572.09,0.0,0.99994,0.0,0.00511]
[1778724815325,60.09,79573.8,0.0,0.99994,0.0,0.00497]
[1778724820360,60.09,79575.82,0.0,0.99994,0.0,0.00494]
[1778724826405,60.09,79575.0,0.0,0.99994,0.0,0.00495]
[1778724831437,60.09,79567.6,0.0,0.99994,0.0,0.00507]
[1778724833452,60.09,79561.82,0.0,0.99994,0.0,0.00516]
[1778724838537,60.09,79558.59,0.0,0.99994,0.0,0.00521]
[1778724844529,60.09,79555.85,0.0,0.99994,0.0,0.00526]
[1778724850570,60.09,79558.19,0.0,0.99994,0.0,0.00522]
[1778724855606,60.09,79558.15,0.0,0.99994,0.0,0.00522]
[1778724860641,60.09,79557.33,0.0,0.99994,0.0,0.00523]
[1778724865676,60.09,79558.46,0.0,0.99994,0.0,0.00521]
[1778724870711,60.09,79558.0,0.0,0.99994,0.0,0.00522]
[1778724876752,60.09,79558.57,0.0,0.99994,0.0,0.0051]
[1778724881792,60.09,79557.15,0.0,0.99994,0.0,0.00512]
[1778724886823,60.09,79557.34,0.0,0.99994,0.0,0.00512]
[1778724892866,60.09,79557.2,0.0,0.99994,0.0,0.00512]
[1778724897900,60.09,79556.8,0.0,0.99994,0.0,0.00512]
[1778724906966,60.09,79556.45,0.0,0.99994,0.0,0.00513]
[1778724918043,60.09,79554.74,0.0,0.99994,0.0,0.00516]
[1778724923078,60.09,79557.86,0.0,0.99994,0.0,0.00511]
[1778724925092,60.09,79565.97,0.0,0.99994,0.0,0.00498]
[1778724926098,60.09,79570.15,0.0,0.99994,0.0,0.00491]
[1778724928114,60.09,79573.77,0.0,0.99994,0.0,0.00486]
[1778724933147,60.09,79573.56,0.0,0.99994,0.0,0.00475]
[1778724939239,60.09,79573.9,0.0,0.99994,0.0,0.00475]
[1778724945232,60.09,79573.08,0.0,0.99994,0.0,0.00476]
[1778724949260,60.09,79567.56,0.0,0.99994,0.0,0.00484]
[1778724954296,60.09,79563.94,0.0,0.99994,0.0,0.0049]
[1778724956309,60.09,79560.28,0.0,0.99994,0.0,0.00495]
[1778724961343,60.09,79564.59,0.0,0.99994,0.0,0.00489]
[1778724966381,60.09,79561.26,0.0,0.99994,0.0,0.00494]
[1778724969449,60.09,79553.95,0.0,0.99994,0.0,0.00505]
[1778724971416,60.09,79547.15,0.0,0.99994,0.0,0.00516]
[1778724972422,60.09,79540.61,0.0,0.99994,0.0,0.00527]
[1778724977459,60.09,79541.2,0.0,0.99994,0.0,0.00526]
[1778724978464,60.09,79547.52,0.0,0.99994,0.0,0.00516]
[1778724979525,60.09,79554.71,0.0,0.99994,0.0,0.00504]
[1778724985514,60.09,79554.11,0.0,0.99994,0.0,0.00505]
[1778724987528,60.09,79544.09,0.0,0.99994,0.0,0.00521]
[1778724989595,60.09,79538.61,0.0,0.99994,0.0,0.0053]
[1778724995584,60.09,79543.28,0.0,0.99994,0.0,0.00511]
[1778725000618,60.09,79542.59,0.0,0.99994,0.0,0.00512]
[1778725002633,60.09,79536.29,0.0,0.99994,0.0,0.00522]
[1778725007668,60.09,79537.75,0.0,0.99994,0.0,0.0052]
[1778725012707,60.09,79538.07,0.0,0.99994,0.0,0.00519]
[1778725019806,60.09,79538.48,0.0,0.99994,0.0,0.00518]
[1778725025795,60.09,79538.96,0.0,0.99994,0.0,0.00518]
[1778725027808,60.09,79546.69,0.0,0.99994,0.0,0.00505]
[1778725029876,60.09,79539.55,0.0,0.99994,0.0,0.00517]
[1778725031837,60.09,79537.4,0.0,0.99994,0.0,0.0052]
[1778725036872,60.09,79540.44,0.0,0.99994,0.0,0.00515]
[1778725041907,60.09,79543.48,0.0,0.99994,0.0,0.0051]
[1778725046942,60.09,79543.94,0.0,0.99994,0.0,0.0051]
[1778725052983,60.09,79544.92,0.0,0.99994,0.0,0.00497]
[1778725058018,60.09,79546.02,0.0,0.99994,0.0,0.00495]
[1778725063063,60.09,79536.57,0.0,0.99994,0.0,0.0051]
[1778725069105,60.09,79534.69,0.0,0.99994,0.0,0.00513]
[1778725075150,60.09,79534.95,0.0,0.99994,0.0,0.00512]
[1778725080245,60.09,79536.04,0.0,0.99994,0.0,0.00511]
[1778725083206,60.09,79541.2,0.0,0.99994,0.0,0.00502]
[1778725088241,60.09,79540.7,0.0,0.99994,0.0,0.00503]
[1778725093276,60.09,79541.68,0.0,0.99994,0.0,0.00502]
[1778725098314,60.09,79541.35,0.0,0.99994,0.0,0.00502]
[1778725103346,60.09,79542.32,0.0,0.99994,0.0,0.00501]
[1778725108382,60.09,79542.22,0.0,0.99994,0.0,0.00501]
[1778725113416,60.09,79540.66,0.0,0.99994,0.0,0.00492]
[1778725120530,60.09,79540.88,0.0,0.99994,0.0,0.00491]
[1778725126507,60.09,79541.09,0.0,0.99994,0.0,0.00491]
[1778725131542,60.09,79539.84,0.0,0.99994,0.0,0.00493]
[1778725132553,60.09,79535.39,0.0,0.99994,0.0,0.005]
[1778725137586,60.09,79529.23,0.0,0.99994,0.0,0.0051]
[1778725142621,60.09,79527.01,0.0,0.99994,0.0,0.00513]
[1778725147656,60.09,79531.96,0.0,0.99994,0.0,0.00505]
[1778725152691,60.09,79531.79,0.0,0.99994,0.0,0.00506]
[1778725160820,60.09,79531.21,0.0,0.99994,0.0,0.00507]
[1778725166788,60.09,79532.2,0.0,0.99994,0.0,0.00505]
[1778725171824,60.09,79532.59,0.0,0.99994,0.0,0.00493]
[1778725176858,60.09,79533.24,0.0,0.99994,0.0,0.00492]
[1778725181893,60.09,79531.1,0.0,0.99994,0.0,0.00495]
[1778725186928,60.09,79530.58,0.0,0.99994,0.0,0.00496]
[1778725191031,60.09,79537.0,0.0,0.99994,0.0,0.00486]
[1778725192971,60.09,79548.84,0.0,0.99994,0.0,0.00468]
[1778725193978,60.09,79557.23,0.0,0.99995,0.0,0.00456]
[1778725199014,60.09,79566.11,0.0,0.99995,0.0,0.00443]
[1778725204052,60.09,79566.97,0.0,0.99995,0.0,0.00442]
[1778725209086,60.09,79571.84,0.0,0.99995,0.0,0.00435]
[1778725216142,60.09,79574.12,0.0,0.99995,0.0,0.00432]
[1778725220172,60.09,79582.45,0.0,0.99995,0.0,0.00421]
[1778725221277,60.09,79588.61,0.0,0.99995,0.0,0.00413]
[1778725225208,60.09,79592.38,0.0,0.99995,0.0,0.00408]
[1778725231348,60.09,79594.88,0.0,0.99995,0.0,0.00395]
[1778725235278,60.09,79602.34,0.0,0.99995,0.0,0.00386]
[1778725240314,60.09,79603.61,0.0,0.99995,0.0,0.00384]
[1778725245348,60.09,79604.9,0.0,0.99995,0.0,0.00383]
[1778725249377,60.09,79610.86,0.0,0.99996,0.0,0.00375]
[1778725250383,60.09,79615.91,0.0,0.99996,0.0,0.00369]
[1778725252398,60.09,79616.06,0.0,0.99996,0.0,0.00369]
[1778725257431,60.09,79616.87,0.0,0.99996,0.0,0.00368]
[1778725262474,60.09,79615.34,0.0,0.99996,0.0,0.0037]
[1778725266497,60.09,79621.72,0.0,0.99996,0.0,0.00362]
[1778725271633,60.09,79622.5,0.0,0.99996,0.0,0.00362]
[1778725277574,60.09,79617.5,0.0,0.99996,0.0,0.00367]
[1778725282609,60.09,79620.56,0.0,0.99996,0.0,0.00364]
[1778725289658,60.09,79620.84,0.0,0.99996,0.0,0.00363]
[1778725294693,60.09,79620.61,0.0,0.99996,0.0,0.00355]
[1778725300736,60.09,79620.72,0.0,0.99996,0.0,0.00355]
[1778725306776,60.09,79621.66,0.0,0.99996,0.0,0.00354]
[1778725308792,60.09,79615.63,0.0,0.99996,0.0,0.00361]
[1778725309803,60.09,79612.89,0.0,0.99996,0.0,0.00364]
[1778725310809,60.09,79609.12,0.0,0.99996,0.0,0.00368]
[1778725317861,60.09,79608.9,0.0,0.99996,0.0,0.00369]
[1778725322896,60.09,79606.8,0.0,0.99996,0.0,0.00371]
[1778725326924,60.09,79601.3,0.0,0.99995,0.0,0.00378]
[1778725332061,60.09,79601.05,0.0,0.99995,0.0,0.00378]
[1778725338001,60.09,79602.58,0.0,0.99996,0.0,0.00376]
[1778725343040,60.09,79604.43,0.0,0.99996,0.0,0.00374]
[1778725346061,60.09,79611.25,0.0,0.99996,0.0,0.00366]
[1778725351096,60.09,79613.58,0.0,0.99996,0.0,0.00354]
[1778725356131,60.09,79609.63,0.0,0.99996,0.0,0.00359]
[1778725362271,60.09,79608.16,0.0,0.99996,0.0,0.00361]
[1778725368215,60.09,79609.21,0.0,0.99996,0.0,0.0036]
[1778725373249,60.09,79610.65,0.0,0.99996,0.0,0.00358]
[1778725378284,60.09,79606.8,0.0,0.99996,0.0,0.00362]
[1778725383319,60.09,79608.06,0.0,0.99996,0.0,0.00361]
[1778725388356,60.09,79605.81,0.0,0.99996,0.0,0.00364]
[1778725393391,60.09,79606.76,0.0,0.99996,0.0,0.00362]
[1778725398428,60.09,79607.23,0.0,0.99996,0.0,0.00362]
[1778725403464,60.09,79607.11,0.0,0.99996,0.0,0.00362]
[1778725408499,60.09,79606.72,0.0,0.99996,0.0,0.00362]
[1778725413535,60.09,79606.65,0.0,0.99996,0.0,0.00354]
[1778725418568,60.09,79606.37,0.0,0.99996,0.0,0.00354]
[1778725423604,60.09,79605.65,0.0,0.99996,0.0,0.00355]
[1778725428639,60.09,79605.18,0.0,0.99996,0.0,0.00355]
[1778725430653,60.09,79605.28,0.0,0.99996,0.0,0.00355]
[1778725433673,60.09,79605.87,0.0,0.99996,0.0,0.00355]
[1778725438708,60.09,79607.53,0.0,0.99996,0.0,0.00353]
[1778725444751,60.09,79607.52,0.0,0.99996,0.0,0.00353]
[1778725449786,60.09,79610.7,0.0,0.99996,0.0,0.00349]
[1778725454821,60.09,79611.25,0.0,0.99996,0.0,0.00349]
[1778725460865,60.09,79611.57,0.0,0.99996,0.0,0.00348]
[1778725462993,60.09,79604.17,0.0,0.99996,0.0,0.00357]
[1778725469927,60.09,79606.13,0.0,0.99996,0.0,0.00354]
[1778725474961,60.09,79606.47,0.0,0.99996,0.0,0.00345]
[1778725479996,60.09,79605.63,0.0,0.99996,0.0,0.00346]
[1778725483118,60.09,79611.05,0.0,0.99996,0.0,0.0034]
[1778725489060,60.09,79611.13,0.0,0.99996,0.0,0.0034]
[1778725494094,60.09,79611.29,0.0,0.99996,0.0,0.0034]
[1778725499130,60.09,79609.87,0.0,0.99996,0.0,0.00342]
[1778725504168,60.09,79606.09,0.0,0.99996,0.0,0.00346]
[1778725509204,60.09,79605.2,0.0,0.99996,0.0,0.00347]
[1778725518267,60.09,79604.4,0.0,0.99996,0.0,0.00348]
[1778725523398,60.09,79608.3,0.0,0.99996,0.0,0.00343]
[1778725529345,60.09,79607.81,0.0,0.99996,0.0,0.00344]
[1778725534380,60.09,79607.24,0.0,0.99996,0.0,0.00336]
[1778725539414,60.09,79608.56,0.0,0.99996,0.0,0.00335]
[1778725544450,60.09,79608.28,0.0,0.99996,0.0,0.00335]
[1778725550493,60.09,79607.36,0.0,0.99996,0.0,0.00336]
[1778725556534,60.09,79607.77,0.0,0.99996,0.0,0.00336]
[1778725560564,60.09,79607.87,0.0,0.99996,0.0,0.00336]
[1778725561570,60.09,79607.8,0.0,0.99996,0.0,0.00336]
[1778725567613,60.09,79607.62,0.0,0.99996,0.0,0.00336]
[1778725573748,60.09,79605.67,0.0,0.99996,0.0,0.00338]
[1778725579699,60.09,79606.15,0.0,0.99996,0.0,0.00337]
[1778725584734,60.09,79608.32,0.0,0.99996,0.0,0.00335]
[1778725592790,60.09,79608.62,0.0,0.99996,0.0,0.00327]
[1778725597825,60.09,79609.18,0.0,0.99996,0.0,0.00326]
[1778725602860,60.09,79610.78,0.0,0.99996,0.0,0.00324]
[1778725607894,60.09,79613.79,0.0,0.99996,0.0,0.00321]
[1778725614036,60.09,79612.98,0.0,0.99996,0.0,0.00322]
[1778725620985,60.09,79612.5,0.0,0.99996,0.0,0.00322]
[1778725626021,60.09,79610.61,0.0,0.99996,0.0,0.00324]
[1778725628036,60.09,79604.19,0.0,0.99996,0.0,0.00331]
[1778725633070,60.09,79605.61,0.0,0.99996,0.0,0.0033]
[1778725638105,60.09,79608.24,0.0,0.99996,0.0,0.00327]
[1778725643141,60.09,79608.66,0.0,0.99996,0.0,0.00326]
[1778725650188,60.09,79609.13,0.0,0.99996,0.0,0.00326]
[1778725655223,60.09,79609.59,0.0,0.99996,0.0,0.00317]
[1778725660260,60.09,79609.75,0.0,0.99996,0.0,0.00317]
[1778725665295,60.09,79613.98,0.0,0.99996,0.0,0.00313]
[1778725670330,60.09,79613.99,0.0,0.99996,0.0,0.00313]
[1778725678385,60.09,79615.19,0.0,0.99996,0.0,0.00312]
[1778725684527,60.09,79614.77,0.0,0.99996,0.0,0.00312]
[1778725690470,60.09,79613.54,0.0,0.99996,0.0,0.00313]
[1778725698526,60.09,79613.57,0.0,0.99996,0.0,0.00313]
[1778725703561,60.09,79613.76,0.0,0.99996,0.0,0.00313]
[1778725708596,60.09,79613.4,0.0,0.99996,0.0,0.00314]
[1778725713631,60.09,79613.85,0.0,0.99996,0.0,0.00305]
[1778725718670,60.09,79614.28,0.0,0.99996,0.0,0.00305]
[1778725723704,60.09,79611.65,0.0,0.99996,0.0,0.00308]
[1778725728739,60.09,79609.84,0.0,0.99996,0.0,0.00309]
[1778725733774,60.09,79609.84,0.0,0.99996,0.0,0.00309]
[1778725743841,60.09,79609.38,0.0,0.99996,0.0,0.0031]
[1778725748879,60.09,79609.78,0.0,0.99996,0.0,0.00309]
[1778725753913,60.09,79611.56,0.0,0.99996,0.0,0.00308]
[1778725757943,60.09,79620.37,0.0,0.99996,0.0,0.00299]
[1778725759958,60.09,79626.41,0.0,0.99997,0.0,0.00293]
[1778725762987,60.09,79620.63,0.0,0.99996,0.0,0.00299]
[1778725773056,60.09,79621.05,0.0,0.99997,0.0,0.00291]
[1778725779100,60.09,79622.38,0.0,0.99997,0.0,0.00289]
[1778725785254,60.09,79621.7,0.0,0.99997,0.0,0.0029]
[1778725792194,60.09,79621.82,0.0,0.99997,0.0,0.0029]
[1778725797228,60.09,79623.81,0.0,0.99997,0.0,0.00288]
[1778725802265,60.09,79621.52,0.0,0.99997,0.0,0.0029]
[1778725803276,60.09,79613.55,0.0,0.99996,0.0,0.00298]
[1778725804279,60.09,79613.45,0.0,0.99996,0.0,0.00298]
[1778725811329,60.09,79613.64,0.0,0.99996,0.0,0.00298]
[1778725816362,60.09,79616.04,0.0,0.99996,0.0,0.00296]
[1778725821398,60.09,79615.64,0.0,0.99996,0.0,0.00296]
[1778725824420,60.09,79621.25,0.0,0.99997,0.0,0.0029]
[1778725827442,60.09,79614.54,0.0,0.99996,0.0,0.00297]
[1778725833482,60.09,79613.19,0.0,0.99997,0.0,0.00291]
[1778725838519,60.09,79611.67,0.0,0.99997,0.0,0.00292]
[1778725845677,60.09,79611.72,0.0,0.99997,0.0,0.00292]
[1778725851610,60.09,79612.45,0.0,0.99997,0.0,0.00292]
[1778725858659,60.09,79613.14,0.0,0.99997,0.0,0.00291]
[1778725863695,60.09,79613.26,0.0,0.99997,0.0,0.00291]
[1778725868730,60.09,79613.14,0.0,0.99997,0.0,0.00291]
[1778725873766,60.09,79613.24,0.0,0.99997,0.0,0.00291]
[1778725878803,60.09,79614.74,0.0,0.99997,0.0,0.00289]
[1778725883838,60.09,79613.71,0.0,0.99997,0.0,0.0029]
[1778725892901,60.09,79613.08,0.0,0.99997,0.0,0.00284]
[1778725897935,60.09,79612.64,0.0,0.99997,0.0,0.00284]
[1778725903977,60.09,79612.5,0.0,0.99997,0.0,0.00284]
[1778725909012,60.09,79612.8,0.0,0.99997,0.0,0.00284]
[1778725915055,60.09,79613.0,0.0,0.99997,0.0,0.00284]
[1778725920089,60.09,79613.19,0.0,0.99997,0.0,0.00284]
[1778725925125,60.09,79613.52,0.0,0.99997,0.0,0.00283]
[1778725930159,60.09,79613.59,0.0,0.99997,0.0,0.00283]
[1778725935195,60.09,79612.5,0.0,0.99997,0.0,0.00284]
[1778725940229,60.09,79608.94,0.0,0.99997,0.0,0.00288]
[1778725945273,60.09,79610.16,0.0,0.99997,0.0,0.00286]
[1778725950303,60.09,79610.3,0.0,0.99997,0.0,0.00286]
[1778725955338,60.09,79612.22,0.0,0.99997,0.0,0.00277]
[1778725960377,60.09,79611.82,0.0,0.99997,0.0,0.00278]
[1778725965411,60.09,79612.59,0.0,0.99997,0.0,0.00277]
[1778725970447,60.09,79611.72,0.0,0.99997,0.0,0.00278]
[1778725975482,60.09,79609.99,0.0,0.99997,0.0,0.00279]
[1778725980517,60.09,79610.25,0.0,0.99997,0.0,0.00279]
[1778725985551,60.09,79610.32,0.0,0.99997,0.0,0.00279]
[1778725990602,60.09,79610.7,0.0,0.99997,0.0,0.00279]
[1778725995637,60.09,79613.98,0.0,0.99997,0.0,0.00276]
[1778726002688,60.09,79614.06,0.0,0.99997,0.0,0.00276]
[1778726007733,60.09,79609.42,0.0,0.99997,0.0,0.0028]
[1778726012770,60.09,79608.76,0.0,0.99997,0.0,0.00273]
[1778726017803,60.09,79609.02,0.0,0.99997,0.0,0.00273]
[1778726022839,60.09,79609.85,0.0,0.99997,0.0,0.00272]
[1778726027874,60.09,79609.41,0.0,0.99997,0.0,0.00273]
[1778726032909,60.09,79608.77,0.0,0.99997,0.0,0.00273]
[1778726037013,60.09,79603.56,0.0,0.99997,0.0,0.00278]
[1778726042978,60.09,79604.58,0.0,0.99997,0.0,0.00277]
[1778726048016,60.09,79605.0,0.0,0.99997,0.0,0.00277]
[1778726053053,60.09,79604.57,0.0,0.99997,0.0,0.00277]
[1778726058087,60.09,79602.2,0.0,0.99997,0.0,0.00279]
[1778726063124,60.09,79601.5,0.0,0.99997,0.0,0.0028]
[1778726068159,60.09,79601.33,0.0,0.99997,0.0,0.0028]
[1778726075213,60.09,79601.94,0.0,0.99997,0.0,0.00272]
[1778726080252,60.09,79601.68,0.0,0.99997,0.0,0.00273]
[1778726085283,60.09,79599.67,0.0,0.99997,0.0,0.00274]
[1778726090318,60.09,79598.24,0.0,0.99997,0.0,0.00276]
[1778726092334,60.09,79607.44,0.0,0.99997,0.0,0.00267]
[1778726093339,60.09,79613.85,0.0,0.99997,0.0,0.00262]
[1778726094346,60.09,79617.32,0.0,0.99997,0.0,0.00259]
[1778726096360,60.09,79623.49,0.0,0.99997,0.0,0.00253]
[1778726101397,60.09,79626.77,0.0,0.99997,0.0,0.00251]
[1778726104417,60.09,79619.3,0.0,0.99997,0.0,0.00257]
[1778726109452,60.09,79618.37,0.0,0.99997,0.0,0.00258]
[1778726114489,60.09,79618.43,0.0,0.99997,0.0,0.00258]
[1778726123551,60.09,79616.65,0.0,0.99997,0.0,0.00259]
[1778726128586,60.09,79618.05,0.0,0.99997,0.0,0.00258]
[1778726132632,60.09,79614.87,0.0,0.99997,0.0,0.00254]
[1778726137724,60.09,79616.61,0.0,0.99997,0.0,0.00253]
[1778726143696,60.09,79616.78,0.0,0.99997,0.0,0.00253]
[1778726148731,60.09,79615.95,0.0,0.99997,0.0,0.00253]
[1778726153765,60.09,79616.11,0.0,0.99997,0.0,0.00253]
[1778726158801,60.09,79615.48,0.0,0.99997,0.0,0.00254]
[1778726163836,60.09,79615.24,0.0,0.99997,0.0,0.00254]
[1778726168872,60.09,79611.95,0.0,0.99997,0.0,0.00257]
[1778726171891,60.09,79606.43,0.0,0.99997,0.0,0.00261]
[1778726176927,60.09,79608.01,0.0,0.99997,0.0,0.0026]
[1778726181962,60.09,79608.35,0.0,0.99997,0.0,0.0026]
[1778726186997,60.09,79608.37,0.0,0.99997,0.0,0.0026]
[1778726192031,60.09,79610.84,0.0,0.99997,0.0,0.00251]
[1778726197067,60.09,79610.94,0.0,0.99997,0.0,0.00251]
[1778726202101,60.09,79610.48,0.0,0.99997,0.0,0.00251]
[1778726207137,60.09,79604.94,0.0,0.99997,0.0,0.00256]
[1778726212174,60.09,79604.5,0.0,0.99997,0.0,0.00256]
[1778726217206,60.09,79604.99,0.0,0.99997,0.0,0.00256]
[1778726222243,60.09,79603.49,0.0,0.99997,0.0,0.00257]
[1778726227278,60.09,79598.12,0.0,0.99997,0.0,0.00262]
[1778726232313,60.09,79599.22,0.0,0.99997,0.0,0.00261]
[1778726237348,60.09,79598.78,0.0,0.99997,0.0,0.00261]
[1778726242383,60.09,79598.65,0.0,0.99997,0.0,0.00261]
[1778726244398,60.09,79606.74,0.0,0.99997,0.0,0.00254]
[1778726249433,60.09,79606.33,0.0,0.99997,0.0,0.00255]
[1778726254467,60.09,79604.51,0.0,0.99997,0.0,0.0025]
[1778726259504,60.09,79604.63,0.0,0.99997,0.0,0.0025]
[1778726264538,60.09,79607.09,0.0,0.99997,0.0,0.00247]
[1778726269572,60.09,79607.5,0.0,0.99997,0.0,0.00247]
[1778726274608,60.09,79607.16,0.0,0.99997,0.0,0.00247]
[1778726279648,60.09,79607.11,0.0,0.99997,0.0,0.00247]
[1778726284693,60.09,79613.01,0.0,0.99997,0.0,0.00243]
[1778726287715,60.09,79618.12,0.0,0.99997,0.0,0.00238]
[1778726293756,60.09,79617.06,0.0,0.99997,0.0,0.00239]
[1778726298855,60.09,79617.13,0.0,0.99997,0.0,0.00239]
[1778726304832,60.09,79617.31,0.0,0.99997,0.0,0.00239]
[1778726309868,60.09,79617.01,0.0,0.99997,0.0,0.00239]
[1778726312888,60.09,79609.42,0.0,0.99997,0.0,0.00239]
[1778726314901,60.09,79604.54,0.0,0.99997,0.0,0.00243]
[1778726319937,60.09,79605.17,0.0,0.99997,0.0,0.00243]
[1778726325979,60.09,79605.68,0.0,0.99997,0.0,0.00242]
[1778726331014,60.09,79607.01,0.0,0.99997,0.0,0.00241]
[1778726336049,60.09,79609.27,0.0,0.99997,0.0,0.00239]
[1778726341084,60.09,79609.02,0.0,0.99997,0.0,0.00239]
[1778726346118,60.09,79609.58,0.0,0.99997,0.0,0.00239]
[1778726351154,60.09,79609.55,0.0,0.99997,0.0,0.00239]
[1778726356191,60.09,79608.31,0.0,0.99997,0.0,0.0024]
[1778726361224,60.09,79608.69,0.0,0.99997,0.0,0.0024]
[1778726366259,60.09,79609.04,0.0,0.99997,0.0,0.00239]
[1778726371293,60.09,79609.34,0.0,0.99997,0.0,0.00233]
[1778726376329,60.09,79612.0,0.0,0.99997,0.0,0.00231]
[1778726381364,60.09,79611.83,0.0,0.99997,0.0,0.00231]
[1778726386398,60.09,79608.76,0.0,0.99997,0.0,0.00233]
[1778726391434,60.09,79608.22,0.0,0.99997,0.0,0.00234]
[1778726396470,60.09,79608.45,0.0,0.99997,0.0,0.00234]
[1778726401506,60.09,79609.11,0.0,0.99997,0.0,0.00233]
[1778726406541,60.09,79610.19,0.0,0.99997,0.0,0.00232]
[1778726411575,60.09,79608.83,0.0,0.99997,0.0,0.00233]
[1778726417617,60.09,79606.42,0.0,0.99997,0.0,0.00235]
[1778726422658,60.09,79604.36,0.0,0.99997,0.0,0.00237]
[1778726428694,60.09,79603.23,0.0,0.99997,0.0,0.00238]
[1778726433755,60.09,79602.24,0.0,0.99997,0.0,0.00232]
[1778726434758,60.09,79552.05,0.0,0.99997,0.0,0.00275]
[1778726435753,60.09,79551.78,0.0,0.99997,0.0,0.00276]
[1778726436762,60.09,79539.13,0.0,0.99997,0.0,0.00288]
[1778726437768,60.09,79540.63,0.0,0.99997,0.0,0.00286]
[1778726439783,60.09,79547.63,0.0,0.99997,0.0,0.00279]
[1778726441796,60.09,79550.7,0.0,0.99997,0.0,0.00277]
[1778726443811,60.09,79558.4,0.0,0.99997,0.0,0.00269]
[1778726445825,60.09,79561.08,0.0,0.99997,0.0,0.00267]
[1778726448846,60.09,79566.11,0.0,0.99997,0.0,0.00263]
[1778726454888,60.09,79565.42,0.0,0.99997,0.0,0.00263]
[1778726459984,60.09,79563.38,0.0,0.99997,0.0,0.00265]
[1778726465966,60.09,79559.5,0.0,0.99997,0.0,0.00268]
[1778726471004,60.09,79559.52,0.0,0.99997,0.0,0.00268]
[1778726475036,60.09,79556.85,0.0,0.99997,0.0,0.00271]
[1778726476042,60.09,79556.23,0.0,0.99997,0.0,0.00271]
[1778726481077,60.09,79552.63,0.0,0.99997,0.0,0.00275]
[1778726487119,60.09,79549.36,0.0,0.99997,0.0,0.00278]
[1778726489136,60.09,79543.09,0.0,0.99997,0.0,0.00284]
[1778726492156,60.09,79542.09,0.0,0.99997,0.0,0.00277]
[1778726497192,60.09,79536.31,0.0,0.99997,0.0,0.00283]
[1778726500264,60.09,79529.95,0.0,0.99996,0.0,0.00289]
[1778726506263,60.09,79530.07,0.0,0.99996,0.0,0.00289]
[1778726508275,60.09,79523.09,0.0,0.99996,0.0,0.00296]
[1778726509281,60.09,79517.79,0.0,0.99996,0.0,0.00301]
[1778726513310,60.09,79524.32,0.0,0.99996,0.0,0.00294]
[1778726518344,60.09,79522.68,0.0,0.99996,0.0,0.00296]
[1778726523380,60.09,79526.96,0.0,0.99996,0.0,0.00292]
[1778726524389,60.09,79533.31,0.0,0.99997,0.0,0.00286]
[1778726529422,60.09,79537.93,0.0,0.99997,0.0,0.00281]
[1778726534457,60.09,79538.16,0.0,0.99997,0.0,0.00281]
[1778726539492,60.09,79541.24,0.0,0.99997,0.0,0.00278]
[1778726545534,60.09,79542.37,0.0,0.99997,0.0,0.00277]
[1778726550641,60.09,79552.31,0.0,0.99997,0.0,0.00268]
[1778726552582,60.09,79552.31,0.0,0.99997,0.0,0.00261]
[1778726557618,60.09,79555.47,0.0,0.99997,0.0,0.00258]
[1778726563661,60.09,79554.47,0.0,0.99997,0.0,0.00259]
[1778726566681,60.09,79560.21,0.0,0.99997,0.0,0.00254]
[1778726570782,60.09,79553.92,0.0,0.99997,0.0,0.00259]
[1778726576753,60.09,79553.85,0.0,0.99997,0.0,0.00259]
[1778726580857,60.09,79548.65,0.0,0.99997,0.0,0.00264]
[1778726583801,60.09,79543.22,0.0,0.99997,0.0,0.00269]
[1778726589843,60.09,79538.83,0.0,0.99997,0.0,0.00273]
[1778726594882,60.09,79539.82,0.0,0.99997,0.0,0.00272]
[1778726596897,60.09,79544.92,0.0,0.99997,0.0,0.00267]
[1778726598910,60.09,79551.8,0.0,0.99997,0.0,0.00261]
[1778726601933,60.09,79554.22,0.0,0.99997,0.0,0.00259]
[1778726608981,60.09,79552.24,0.0,0.99997,0.0,0.00261]
[1778726614021,60.09,79556.19,0.0,0.99997,0.0,0.00251]
[1778726615024,60.09,79563.97,0.0,0.99997,0.0,0.00244]
[1778726616031,60.09,79566.13,0.0,0.99997,0.0,0.00242]
[1778726621137,60.09,79566.46,0.0,0.99997,0.0,0.00242]
[1778726627110,60.09,79565.3,0.0,0.99997,0.0,0.00243]
[1778726633152,60.09,79564.75,0.0,0.99997,0.0,0.00243]
[1778726638186,60.09,79563.75,0.0,0.99997,0.0,0.00244]
[1778726643221,60.09,79563.62,0.0,0.99997,0.0,0.00244]
[1778726648257,60.09,79564.35,0.0,0.99997,0.0,0.00244]
[1778726653292,60.09,79563.53,0.0,0.99997,0.0,0.00244]
[1778726658327,60.09,79563.6,0.0,0.99997,0.0,0.00244]
[1778726663361,60.09,79563.33,0.0,0.99997,0.0,0.00245]
[1778726668396,60.09,79563.59,0.0,0.99997,0.0,0.00244]
[1778726677461,60.09,79563.63,0.0,0.99997,0.0,0.00238]
[1778726686525,60.09,79564.5,0.0,0.99997,0.0,0.00237]
[1778726691628,60.09,79561.84,0.0,0.99997,0.0,0.00239]
[1778726697602,60.09,79561.72,0.0,0.99997,0.0,0.00239]
[1778726702639,60.09,79561.67,0.0,0.99997,0.0,0.00239]
[1778726707674,60.09,79565.77,0.0,0.99997,0.0,0.00236]
[1778726714721,60.09,79565.72,0.0,0.99997,0.0,0.00236]
[1778726719757,60.09,79565.49,0.0,0.99997,0.0,0.00236]
[1778726726806,60.09,79566.01,0.0,0.99997,0.0,0.00236]
[1778726731910,60.09,79565.68,0.0,0.99997,0.0,0.0023]
[1778726737882,60.09,79565.76,0.0,0.99997,0.0,0.0023]
[1778726742918,60.09,79565.99,0.0,0.99997,0.0,0.0023]
[1778726747952,60.09,79564.26,0.0,0.99997,0.0,0.00231]
[1778726752987,60.09,79565.6,0.0,0.99997,0.0,0.0023]
[1778726758024,60.09,79566.73,0.0,0.99997,0.0,0.00229]
[1778726763058,60.09,79569.82,0.0,0.99997,0.0,0.00226]
[1778726770110,60.09,79568.56,0.0,0.99997,0.0,0.00227]
[1778726775145,60.09,79568.59,0.0,0.99997,0.0,0.00227]
[1778726781187,60.09,79565.58,0.0,0.99997,0.0,0.0023]
[1778726791254,60.09,79565.04,0.0,0.99997,0.0,0.00224]
[1778726796292,60.09,79563.53,0.0,0.99997,0.0,0.00225]
[1778726802403,60.09,79561.61,0.0,0.99997,0.0,0.00227]
[1778726808376,60.09,79559.54,0.0,0.99997,0.0,0.00228]
[1778726812473,60.09,79549.11,0.0,0.99997,0.0,0.00237]
[1778726814418,60.09,79541.28,0.0,0.99997,0.0,0.00243]
[1778726815424,60.09,79541.19,0.0,0.99997,0.0,0.00243]
[1778726820460,60.09,79537.86,0.0,0.99997,0.0,0.00246]
[1778726825494,60.09,79536.6,0.0,0.99997,0.0,0.00247]
[1778726828516,60.09,79531.08,0.0,0.99997,0.0,0.00252]
[1778726832615,60.09,79511.66,0.0,0.99997,0.0,0.00269]
[1778726834564,60.09,79499.36,0.0,0.99997,0.0,0.00281]
[1778726835570,60.09,79493.26,0.0,0.99996,0.0,0.00286]
[1778726836578,60.09,79491.17,0.0,0.99996,0.0,0.00288]
[1778726841613,60.09,79490.03,0.0,0.99996,0.0,0.0029]
[1778726842685,60.09,79483.22,0.0,0.99996,0.0,0.00296]
[1778726844633,60.09,79483.68,0.0,0.99996,0.0,0.00296]
[1778726849670,60.09,79483.97,0.0,0.99996,0.0,0.00296]
[1778726852755,60.09,79478.85,0.0,0.99996,0.0,0.00293]
[1778726855713,60.09,79466.96,0.0,0.99996,0.0,0.00305]
[1778726856718,60.09,79457.15,0.0,0.99996,0.0,0.00315]
[1778726858734,60.09,79452.14,0.0,0.99996,0.0,0.00321]
[1778726859739,60.09,79449.93,0.0,0.99996,0.0,0.00323]
[1778726860746,60.09,79443.17,0.0,0.99996,0.0,0.0033]
[1778726862825,60.09,79431.37,0.0,0.99996,0.0,0.00344]
[1778726868802,60.09,79429.8,0.0,0.99996,0.0,0.00346]
[1778726872902,60.09,79435.68,0.0,0.99996,0.0,0.00339]
[1778726874854,60.09,79437.96,0.0,0.99996,0.0,0.00336]
[1778726876859,60.09,79448.86,0.0,0.99996,0.0,0.00324]
[1778726881894,60.09,79451.97,0.0,0.99996,0.0,0.00321]
[1778726886929,60.09,79441.38,0.0,0.99996,0.0,0.00332]
[1778726888945,60.09,79429.79,0.0,0.99996,0.0,0.00346]
[1778726889960,60.09,79412.71,0.0,0.99995,0.0,0.00366]
[1778726890957,60.09,79396.04,0.0,0.99995,0.0,0.00387]
[1778726891964,60.09,79398.58,0.0,0.99995,0.0,0.00384]
[1778726893049,60.09,79409.44,0.0,0.99995,0.0,0.0037]
[1778726894986,60.09,79412.04,0.0,0.99995,0.0,0.00367]
[1778726895992,60.09,79417.9,0.0,0.99996,0.0,0.0036]
[1778726896999,60.09,79423.3,0.0,0.99996,0.0,0.00353]
[1778726899013,60.09,79432.0,0.0,0.99996,0.0,0.00343]
[1778726904050,60.09,79433.47,0.0,0.99996,0.0,0.00341]
[1778726909085,60.09,79434.15,0.0,0.99996,0.0,0.00341]
[1778726910092,60.09,79427.43,0.0,0.99996,0.0,0.00348]
[1778726911100,60.09,79423.98,0.0,0.99996,0.0,0.00343]
[1778726916134,60.09,79419.47,0.0,0.99996,0.0,0.00349]
[1778726917142,60.09,79412.49,0.0,0.99996,0.0,0.00357]
[1778726921169,60.09,79405.65,0.0,0.99995,0.0,0.00365]
[1778726926204,60.09,79401.13,0.0,0.99995,0.0,0.00371]
[1778726931238,60.09,79409.24,0.0,0.99995,0.0,0.00361]
[1778726932245,60.09,79415.55,0.0,0.99996,0.0,0.00353]
[1778726936275,60.09,79423.91,0.0,0.99996,0.0,0.00343]
[1778726941310,60.09,79429.99,0.0,0.99996,0.0,0.00336]
[1778726942318,60.09,79420.36,0.0,0.99996,0.0,0.00348]
[1778726943324,60.09,79414.12,0.0,0.99996,0.0,0.00355]
[1778726948359,60.09,79408.68,0.0,0.99995,0.0,0.00362]
[1778726953396,60.09,79406.09,0.0,0.99995,0.0,0.00365]
[1778726958430,60.09,79406.4,0.0,0.99995,0.0,0.00364]
[1778726963465,60.09,79410.72,0.0,0.99996,0.0,0.00359]
[1778726968499,60.09,79409.09,0.0,0.99995,0.0,0.00361]
[1778726972527,60.09,79415.45,0.0,0.99996,0.0,0.00344]
[1778726977562,60.09,79414.68,0.0,0.99996,0.0,0.00345]
[1778726979578,60.09,79408.88,0.0,0.99996,0.0,0.00352]
[1778726984612,60.09,79407.17,0.0,0.99996,0.0,0.00354]
[1778726988639,60.09,79403.99,0.0,0.99996,0.0,0.00358]
[1778726992667,60.09,79398.21,0.0,0.99995,0.0,0.00365]
[1778726996695,60.09,79395.14,0.0,0.99995,0.0,0.00369]
[1778727001731,60.09,79395.23,0.0,0.99995,0.0,0.00368]
[1778727005763,60.09,79379.21,0.0,0.99995,0.0,0.00389]
[1778727006767,60.09,79379.21,0.0,0.99995,0.0,0.00389]
[1778727007774,60.09,79390.75,0.0,0.99995,0.0,0.00374]
[1778727008790,60.09,79393.44,0.0,0.99995,0.0,0.00371]
[1778727013907,60.09,79397.46,0.0,0.99995,0.0,0.00366]
[1778727016841,60.09,79400.94,0.0,0.99995,0.0,0.00361]
[1778727018859,60.09,79389.69,0.0,0.99995,0.0,0.00375]
[1778727019859,60.09,79381.04,0.0,0.99995,0.0,0.00386]
[1778727020867,60.09,79379.77,0.0,0.99995,0.0,0.00388]
[1778727025901,60.09,79376.54,0.0,0.99995,0.0,0.00392]
[1778727026909,60.09,79371.25,0.0,0.99995,0.0,0.00399]
[1778727027915,60.09,79367.42,0.0,0.99995,0.0,0.00404]
[1778727030937,60.09,79365.65,0.0,0.99995,0.0,0.00407]
[1778727031948,60.09,79360.43,0.0,0.99995,0.0,0.00403]
[1778727032951,60.09,79351.82,0.0,0.99995,0.0,0.00415]
[1778727034049,60.09,79356.34,0.0,0.99995,0.0,0.00409]
[1778727036980,60.09,79359.39,0.0,0.99995,0.0,0.00405]
[1778727042019,60.09,79359.57,0.0,0.99995,0.0,0.00405]
[1778727044119,60.09,79354.44,0.0,0.99995,0.0,0.00412]
[1778727047050,60.09,79345.47,0.0,0.99995,0.0,0.00424]
[1778727048057,60.09,79346.58,0.0,0.99995,0.0,0.00423]
[1778727050072,60.09,79336.86,0.0,0.99994,0.0,0.00436]
[1778727051079,60.09,79332.41,0.0,0.99994,0.0,0.00443]
[1778727053092,60.09,79338.01,0.0,0.99994,0.0,0.00435]
[1778727058128,60.09,79334.82,0.0,0.99994,0.0,0.00439]
[1778727061149,60.09,79341.27,0.0,0.99995,0.0,0.0043]
[1778727062161,60.09,79347.62,0.0,0.99995,0.0,0.00421]
[1778727063163,60.09,79348.21,0.0,0.99995,0.0,0.0042]
[1778727068198,60.09,79348.07,0.0,0.99995,0.0,0.0042]
[1778727073233,60.09,79346.12,0.0,0.99995,0.0,0.00423]
[1778727078267,60.09,79346.12,0.0,0.99995,0.0,0.00423]
[1778727079276,60.09,79340.84,0.0,0.99995,0.0,0.00431]
[1778727083303,60.09,79335.9,0.0,0.99994,0.0,0.00438]
[1778727084443,60.09,79329.74,0.0,0.99994,0.0,0.00447]
[1778727090351,60.09,79330.92,0.0,0.99994,0.0,0.00445]
[1778727092366,60.09,79336.49,0.0,0.99995,0.0,0.00426]
[1778727097402,60.09,79344.69,0.0,0.99995,0.0,0.00414]
[1778727099416,60.09,79349.96,0.0,0.99995,0.0,0.00407]
[1778727104450,60.09,79353.35,0.0,0.99995,0.0,0.00403]
[1778727109484,60.09,79343.67,0.0,0.99995,0.0,0.00416]
[1778727110492,60.09,79334.34,0.0,0.99995,0.0,0.00429]
[1778727115528,60.09,79329.42,0.0,0.99994,0.0,0.00436]
[1778727120563,60.09,79331.15,0.0,0.99994,0.0,0.00434]
[1778727125598,60.09,79333.93,0.0,0.99995,0.0,0.0043]
[1778727129626,60.09,79327.92,0.0,0.99994,0.0,0.00438]
[1778727134800,60.09,79323.63,0.0,0.99994,0.0,0.00445]
[1778727139697,60.09,79319.66,0.0,0.99994,0.0,0.00451]
[1778727141712,60.09,79310.45,0.0,0.99994,0.0,0.00465]
[1778727143726,60.09,79303.81,0.0,0.99994,0.0,0.00475]
[1778727146749,60.09,79299.05,0.0,0.99994,0.0,0.00482]
[1778727151784,60.09,79295.52,0.0,0.99994,0.0,0.00476]
[1778727156819,60.09,79295.48,0.0,0.99994,0.0,0.00476]
[1778727160856,60.09,79288.61,0.0,0.99994,0.0,0.00487]
[1778727161855,60.09,79276.6,0.0,0.99993,0.0,0.00507]
[1778727162862,60.09,79271.48,0.0,0.99993,0.0,0.00515]
[1778727163869,60.09,79277.87,0.0,0.99994,0.0,0.00505]
[1778727165018,60.09,79277.62,0.0,0.99994,0.0,0.00505]
[1778727170918,60.09,79268.04,0.0,0.99993,0.0,0.00521]
[1778727172931,60.09,79264.44,0.0,0.99993,0.0,0.00527]
[1778727176960,60.09,79259.41,0.0,0.99993,0.0,0.00536]
[1778727178974,60.09,79255.86,0.0,0.99993,0.0,0.00543]
[1778727180988,60.09,79249.35,0.0,0.99993,0.0,0.00554]
[1778727183001,60.09,79242.46,0.0,0.99993,0.0,0.00567]
[1778727184019,60.09,79232.01,0.0,0.99992,0.0,0.00587]
[1778727185168,60.09,79231.29,0.0,0.99992,0.0,0.00588]
[1778727191064,60.09,79218.83,0.0,0.99992,0.0,0.00613]
[1778727192071,60.09,79204.34,0.0,0.99992,0.0,0.00642]
[1778727193078,60.09,79200.09,0.0,0.99991,0.0,0.00651]
[1778727195238,60.09,79205.63,0.0,0.99992,0.0,0.0064]
[1778727197106,60.09,79208.8,0.0,0.99992,0.0,0.00633]
[1778727200127,60.09,79201.49,0.0,0.99992,0.0,0.00648]
[1778727204158,60.09,79213.16,0.0,0.99992,0.0,0.00624]
[1778727205324,60.09,79218.79,0.0,0.99992,0.0,0.00613]
[1778727208190,60.09,79227.34,0.0,0.99992,0.0,0.00596]
[1778727209194,60.09,79237.84,0.0,0.99993,0.0,0.00576]
[1778727210205,60.09,79246.47,0.0,0.99993,0.0,0.0056]
[1778727211208,60.09,79250.23,0.0,0.99993,0.0,0.00539]
[1778727213226,60.09,79260.23,0.0,0.99993,0.0,0.00521]
[1778727214228,60.09,79260.39,0.0,0.99993,0.0,0.00521]
[1778727215394,60.09,79250.49,0.0,0.99993,0.0,0.00539]
[1778727216242,60.09,79250.49,0.0,0.99993,0.0,0.00539]
[1778727217249,60.09,79245.09,0.0,0.99993,0.0,0.00548]
[1778727219263,60.09,79242.05,0.0,0.99993,0.0,0.00554]
[1778727224297,60.09,79247.3,0.0,0.99993,0.0,0.00544]
[1778727225464,60.09,79248.89,0.0,0.99993,0.0,0.00541]
[1778727229333,60.09,79243.08,0.0,0.99993,0.0,0.00552]
[1778727230340,60.09,79235.58,0.0,0.99993,0.0,0.00566]
[1778727231347,60.09,79225.65,0.0,0.99992,0.0,0.00584]
[1778727235538,60.09,79236.78,0.0,0.99993,0.0,0.00563]
[1778727241416,60.09,79238.26,0.0,0.99993,0.0,0.00561]
[1778727245609,60.09,79225.47,0.0,0.99992,0.0,0.00585]
[1778727248466,60.09,79221.93,0.0,0.99992,0.0,0.00592]
[1778727253500,60.09,79225.63,0.0,0.99992,0.0,0.00584]
[1778727255693,60.09,79230.46,0.0,0.99993,0.0,0.00575]
[1778727261557,60.09,79230.77,0.0,0.99993,0.0,0.00575]
[1778727265586,60.09,79237.5,0.0,0.99993,0.0,0.00562]
[1778727267600,60.09,79228.73,0.0,0.99992,0.0,0.00579]
[1778727268607,60.09,79229.2,0.0,0.99992,0.0,0.00578]
[1778727271628,60.09,79225.12,0.0,0.99993,0.0,0.00571]
[1778727277669,60.09,79225.62,0.0,0.99993,0.0,0.0057]
[1778727279698,60.09,79237.16,0.0,0.99993,0.0,0.00549]
[1778727280698,60.09,79245.45,0.0,0.99993,0.0,0.00534]
[1778727281705,60.09,79256.68,0.0,0.99993,0.0,0.00514]
[1778727282733,60.09,79260.28,0.0,0.99993,0.0,0.00508]
[1778727287755,60.09,79261.32,0.0,0.99993,0.0,0.00507]
[1778727290777,60.09,79272.01,0.0,0.99994,0.0,0.00489]
[1778727292791,60.09,79282.27,0.0,0.99994,0.0,0.00472]
[1778727293798,60.09,79290.28,0.0,0.99994,0.0,0.0046]
[1778727295974,60.09,79300.82,0.0,0.99994,0.0,0.00444]
[1778727296819,60.09,79300.82,0.0,0.99994,0.0,0.00444]
[1778727297825,60.09,79307.17,0.0,0.99994,0.0,0.00435]
[1778727302901,60.09,79311.93,0.0,0.99995,0.0,0.00428]
[1778727304895,60.09,79333.62,0.0,0.99995,0.0,0.00398]
[1778727306053,60.09,79340.01,0.0,0.99995,0.0,0.00389]
[1778727308921,60.09,79349.15,0.0,0.99995,0.0,0.00377]
[1778727309929,60.09,79353.31,0.0,0.99995,0.0,0.00372]
[1778727311943,60.09,79348.08,0.0,0.99995,0.0,0.00379]
[1778727316981,60.09,79353.72,0.0,0.99995,0.0,0.00372]
[1778727317987,60.09,79353.72,0.0,0.99995,0.0,0.00372]
[1778727320017,60.09,79346.25,0.0,0.99995,0.0,0.00381]
[1778727324040,60.09,79339.4,0.0,0.99995,0.0,0.0039]
[1778727326201,60.09,79333.23,0.0,0.99995,0.0,0.00398]
[1778727329076,60.09,79327.39,0.0,0.99995,0.0,0.00406]
[1778727332097,60.09,79332.69,0.0,0.99995,0.0,0.00389]
[1778727334111,60.09,79334.58,0.0,0.99995,0.0,0.00386]
[1778727338138,60.09,79328.95,0.0,0.99995,0.0,0.00393]
[1778727340153,60.09,79324.76,0.0,0.99995,0.0,0.00399]
[1778727345190,60.09,79319.91,0.0,0.99995,0.0,0.00406]
[1778727349220,60.09,79328.09,0.0,0.99995,0.0,0.00395]
[1778727351230,60.09,79328.69,0.0,0.99995,0.0,0.00394]
[1778727356411,60.09,79332.6,0.0,0.99995,0.0,0.00389]
[1778727362306,60.09,79333.39,0.0,0.99995,0.0,0.00388]
[1778727363314,60.09,79327.02,0.0,0.99995,0.0,0.00396]
[1778727364321,60.09,79321.65,0.0,0.99995,0.0,0.00403]
[1778727365328,60.09,79321.35,0.0,0.99995,0.0,0.00404]
[1778727370364,60.09,79322.56,0.0,0.99995,0.0,0.00402]
[1778727374392,60.09,79316.86,0.0,0.99995,0.0,0.0041]
[1778727379426,60.09,79310.5,0.0,0.99995,0.0,0.00419]
[1778727381440,60.09,79308.71,0.0,0.99995,0.0,0.00421]
[1778727385469,60.09,79316.2,0.0,0.99995,0.0,0.00411]
[1778727387482,60.09,79319.1,0.0,0.99995,0.0,0.00407]
[1778727392518,60.09,79319.47,0.0,0.99995,0.0,0.00396]
[1778727396698,60.09,79315.0,0.0,0.99995,0.0,0.00402]
[1778727398560,60.09,79315.14,0.0,0.99995,0.0,0.00402]
[1778727402589,60.09,79317.58,0.0,0.99995,0.0,0.00398]
[1778727407623,60.09,79320.04,0.0,0.99995,0.0,0.00395]
[1778727412658,60.09,79317.02,0.0,0.99995,0.0,0.00399]
[1778727417693,60.09,79319.07,0.0,0.99995,0.0,0.00396]
[1778727422728,60.09,79318.36,0.0,0.99995,0.0,0.00397]
[1778727427762,60.09,79321.79,0.0,0.99995,0.0,0.00393]
[1778727432799,60.09,79317.69,0.0,0.99995,0.0,0.00398]
[1778727437838,60.09,79316.52,0.0,0.99995,0.0,0.004]
[1778727439865,60.09,79323.64,0.0,0.99995,0.0,0.0039]
[1778727440855,60.09,79325.07,0.0,0.99995,0.0,0.00388]
[1778727445889,60.09,79330.82,0.0,0.99995,0.0,0.00381]
[1778727450925,60.09,79335.24,0.0,0.99995,0.0,0.00375]
[1778727455960,60.09,79333.79,0.0,0.99995,0.0,0.00367]
[1778727460994,60.09,79330.13,0.0,0.99995,0.0,0.00372]
[1778727466030,60.09,79326.15,0.0,0.99995,0.0,0.00377]
[1778727471065,60.09,79325.2,0.0,0.99995,0.0,0.00378]
[1778727476100,60.09,79326.51,0.0,0.99995,0.0,0.00376]
[1778727479121,60.09,79331.65,0.0,0.99995,0.0,0.0037]
[1778727484155,60.09,79331.62,0.0,0.99995,0.0,0.0037]
[1778727489190,60.09,79330.98,0.0,0.99995,0.0,0.0037]
[1778727494226,60.09,79326.27,0.0,0.99995,0.0,0.00376]
[1778727499260,60.09,79327.34,0.0,0.99995,0.0,0.00375]
[1778727504303,60.09,79329.9,0.0,0.99995,0.0,0.00372]
[1778727509338,60.09,79331.22,0.0,0.99995,0.0,0.0037]
[1778727515381,60.09,79329.69,0.0,0.99995,0.0,0.00362]
[1778727520416,60.09,79332.21,0.0,0.99995,0.0,0.00359]
[1778727525455,60.09,79335.72,0.0,0.99995,0.0,0.00355]
[1778727530485,60.09,79334.89,0.0,0.99995,0.0,0.00356]
[1778727537686,60.09,79335.3,0.0,0.99995,0.0,0.00355]
[1778727543578,60.09,79334.51,0.0,0.99995,0.0,0.00356]
[1778727548612,60.09,79332.35,0.0,0.99995,0.0,0.00359]
[1778727553647,60.09,79333.56,0.0,0.99995,0.0,0.00357]
[1778727558683,60.09,79333.18,0.0,0.99995,0.0,0.00358]
[1778727563717,60.09,79334.39,0.0,0.99995,0.0,0.00356]
[1778727568752,60.09,79334.33,0.0,0.99995,0.0,0.00357]
[1778727571774,60.09,79332.3,0.0,0.99996,0.0,0.00349]
[1778727573787,60.09,79326.08,0.0,0.99995,0.0,0.00357]
[1778727578823,60.09,79325.41,0.0,0.99995,0.0,0.00358]
[1778727583858,60.09,79325.93,0.0,0.99995,0.0,0.00357]
[1778727588892,60.09,79327.0,0.0,0.99995,0.0,0.00356]
[1778727589899,60.09,79332.78,0.0,0.99996,0.0,0.00349]
[1778727590907,60.09,79335.98,0.0,0.99996,0.0,0.00345]
[1778727592921,60.09,79337.93,0.0,0.99996,0.0,0.00343]
[1778727598106,60.09,79338.32,0.0,0.99996,0.0,0.00342]
[1778727603001,60.09,79325.66,0.0,0.99995,0.0,0.00357]
[1778727605010,60.09,79316.41,0.0,0.99995,0.0,0.00369]
[1778727606015,60.09,79315.52,0.0,0.99995,0.0,0.0037]
[1778727611050,60.09,79314.52,0.0,0.99995,0.0,0.00371]
[1778727616086,60.09,79308.23,0.0,0.99995,0.0,0.00379]
[1778727621120,60.09,79307.91,0.0,0.99995,0.0,0.0038]
[1778727625169,60.09,79314.59,0.0,0.99995,0.0,0.00371]
[1778727626155,60.09,79325.18,0.0,0.99995,0.0,0.00358]
[1778727631190,60.09,79326.57,0.0,0.99996,0.0,0.00347]
[1778727636227,60.09,79325.96,0.0,0.99996,0.0,0.00348]
[1778727638387,60.09,79332.69,0.0,0.99996,0.0,0.0034]
[1778727641263,60.09,79327.63,0.0,0.99996,0.0,0.00346]
[1778727646297,60.09,79332.28,0.0,0.99996,0.0,0.0034]
[1778727651334,60.09,79332.85,0.0,0.99996,0.0,0.00339]
[1778727655366,60.09,79338.23,0.0,0.99996,0.0,0.00333]
[1778727657379,60.09,79340.82,0.0,0.99996,0.0,0.0033]
[1778727661408,60.09,79346.85,0.0,0.99996,0.0,0.00323]
[1778727666449,60.09,79348.22,0.0,0.99996,0.0,0.00322]
[1778727668598,60.09,79356.48,0.0,0.99996,0.0,0.00313]
[1778727670477,60.09,79371.32,0.0,0.99996,0.0,0.00297]
[1778727671483,60.09,79379.59,0.0,0.99996,0.0,0.00289]
[1778727672492,60.09,79383.79,0.0,0.99996,0.0,0.00285]
[1778727673497,60.09,79392.38,0.0,0.99997,0.0,0.00276]
[1778727674504,60.09,79397.4,0.0,0.99997,0.0,0.00271]
[1778727676518,60.09,79400.67,0.0,0.99997,0.0,0.00268]
[1778727681554,60.09,79396.26,0.0,0.99997,0.0,0.00272]
[1778727686588,60.09,79398.21,0.0,0.99997,0.0,0.00271]
[1778727689609,60.09,79402.66,0.0,0.99997,0.0,0.00266]
[1778727691624,60.09,79409.71,0.0,0.99997,0.0,0.00253]
[1778727694645,60.09,79409.02,0.0,0.99997,0.0,0.00253]
[1778727699680,60.09,79409.5,0.0,0.99997,0.0,0.00253]
[1778727704714,60.09,79407.3,0.0,0.99997,0.0,0.00255]
[1778727709749,60.09,79410.08,0.0,0.99997,0.0,0.00252]
[1778727714786,60.09,79411.64,0.0,0.99997,0.0,0.00251]
[1778727719819,60.09,79412.08,0.0,0.99997,0.0,0.00251]
[1778727724854,60.09,79414.13,0.0,0.99997,0.0,0.00249]
[1778727729889,60.09,79415.69,0.0,0.99997,0.0,0.00247]
[1778727734924,60.09,79422.02,0.0,0.99997,0.0,0.00242]
[1778727739960,60.09,79421.85,0.0,0.99997,0.0,0.00242]
[1778727744995,60.09,79423.2,0.0,0.99997,0.0,0.00241]
[1778727750031,60.09,79427.3,0.0,0.99997,0.0,0.00238]
[1778727755065,60.09,79427.81,0.0,0.99997,0.0,0.0023]
[1778727760101,60.09,79426.19,0.0,0.99997,0.0,0.00232]
[1778727763123,60.09,79420.71,0.0,0.99997,0.0,0.00236]
[1778727766144,60.09,79412.09,0.0,0.99997,0.0,0.00244]
[1778727771179,60.09,79411.05,0.0,0.99997,0.0,0.00244]
[1778727772185,60.09,79416.82,0.0,0.99997,0.0,0.0024]
[1778727776214,60.09,79411.73,0.0,0.99997,0.0,0.00244]
[1778727781249,60.09,79410.23,0.0,0.99997,0.0,0.00245]
[1778727786283,60.09,79410.9,0.0,0.99997,0.0,0.00245]
[1778727791319,60.09,79406.6,0.0,0.99997,0.0,0.00248]
[1778727796354,60.09,79405.12,0.0,0.99997,0.0,0.0025]
[1778727801389,60.09,79405.99,0.0,0.99997,0.0,0.00249]
[1778727803404,60.09,79414.12,0.0,0.99997,0.0,0.00242]
[1778727808437,60.09,79414.66,0.0,0.99997,0.0,0.00241]
[1778727809582,60.09,79422.13,0.0,0.99997,0.0,0.00235]
[1778727811459,60.09,79422.46,0.0,0.99997,0.0,0.00228]
[1778727816493,60.09,79422.36,0.0,0.99997,0.0,0.00228]
[1778727822536,60.09,79422.5,0.0,0.99997,0.0,0.00228]
[1778727827571,60.09,79415.72,0.0,0.99997,0.0,0.00234]
[1778727832605,60.09,79416.32,0.0,0.99997,0.0,0.00233]
[1778727837641,60.09,79423.17,0.0,0.99997,0.0,0.00228]
[1778727839792,60.09,79427.53,0.0,0.99997,0.0,0.00224]
[1778727845698,60.09,79425.16,0.0,0.99997,0.0,0.00226]
[1778727849862,60.09,79420.03,0.0,0.99997,0.0,0.0023]
[1778727852747,60.09,79418.74,0.0,0.99997,0.0,0.00231]
[1778727857781,60.09,79412.3,0.0,0.99997,0.0,0.00236]
[1778727859933,60.09,79412.46,0.0,0.99997,0.0,0.00236]
[1778727865838,60.09,79412.3,0.0,0.99997,0.0,0.00236]
[1778727871879,60.09,79409.82,0.0,0.99997,0.0,0.00232]
[1778727880073,60.09,79410.03,0.0,0.99997,0.0,0.00232]
[1778727882957,60.09,79415.62,0.0,0.99997,0.0,0.00227]
[1778727887992,60.09,79411.8,0.0,0.99997,0.0,0.0023]
[1778727895041,60.09,79409.81,0.0,0.99997,0.0,0.00232]
[1778727900214,60.09,79409.83,0.0,0.99997,0.0,0.00232]
[1778727906118,60.09,79410.09,0.0,0.99997,0.0,0.00232]
[1778727911153,60.09,79409.58,0.0,0.99997,0.0,0.00232]
[1778727916188,60.09,79408.17,0.0,0.99997,0.0,0.00233]
[1778727921223,60.09,79403.83,0.0,0.99997,0.0,0.00237]
[1778727923237,60.09,79393.02,0.0,0.99997,0.0,0.00246]
[1778727928275,60.09,79390.68,0.0,0.99997,0.0,0.00248]
[1778727929281,60.09,79384.43,0.0,0.99997,0.0,0.00254]
[1778727931295,60.09,79378.7,0.0,0.99997,0.0,0.00251]
[1778727934317,60.09,79368.07,0.0,0.99997,0.0,0.00261]
[1778727936331,60.09,79361.3,0.0,0.99997,0.0,0.00267]
[1778727941366,60.09,79359.76,0.0,0.99997,0.0,0.00269]
[1778727942373,60.09,79369.0,0.0,0.99997,0.0,0.0026]
[1778727943379,60.09,79376.11,0.0,0.99997,0.0,0.00254]
[1778727948415,60.09,79375.0,0.0,0.99997,0.0,0.00255]
[1778727953450,60.09,79376.83,0.0,0.99997,0.0,0.00253]
[1778727958485,60.09,79378.28,0.0,0.99997,0.0,0.00252]
[1778727963520,60.09,79374.11,0.0,0.99997,0.0,0.00255]
[1778727968559,60.09,79373.67,0.0,0.99997,0.0,0.00256]
[1778727974597,60.09,79373.63,0.0,0.99997,0.0,0.00256]
[1778727979632,60.09,79368.56,0.0,0.99997,0.0,0.00261]
[1778727980775,60.09,79359.96,0.0,0.99997,0.0,0.00269]
[1778727984667,60.09,79356.6,0.0,0.99997,0.0,0.00272]
[1778727989704,60.09,79354.62,0.0,0.99997,0.0,0.00274]
[1778727990846,60.09,79344.67,0.0,0.99996,0.0,0.00283]
[1778727992723,60.09,79339.94,0.0,0.99996,0.0,0.0028]
[1778727997758,60.09,79343.93,0.0,0.99996,0.0,0.00276]
[1778728002793,60.09,79343.73,0.0,0.99996,0.0,0.00276]
[1778728005814,60.09,79336.49,0.0,0.99996,0.0,0.00283]
[1778728008834,60.09,79331.35,0.0,0.99996,0.0,0.00289]
[1778728010988,60.09,79325.97,0.0,0.99996,0.0,0.00294]
[1778728015886,60.09,79319.6,0.0,0.99996,0.0,0.00301]
[1778728021060,60.09,79319.54,0.0,0.99996,0.0,0.00301]
[1778728026964,60.09,79321.86,0.0,0.99996,0.0,0.00298]
[1778728033007,60.09,79319.75,0.0,0.99996,0.0,0.00301]
[1778728035023,60.09,79312.92,0.0,0.99996,0.0,0.00308]
[1778728037036,60.09,79311.84,0.0,0.99996,0.0,0.00309]
[1778728042074,60.09,79308.31,0.0,0.99996,0.0,0.00313]
[1778728047107,60.09,79304.89,0.0,0.99996,0.0,0.00317]
[1778728051270,60.09,79303.4,0.0,0.99996,0.0,0.00309]
[1778728057178,60.09,79305.42,0.0,0.99996,0.0,0.00307]
[1778728060200,60.09,79286.41,0.0,0.99996,0.0,0.00328]
[1778728061349,60.09,79263.58,0.0,0.99995,0.0,0.00355]
[1778728062214,60.09,79263.58,0.0,0.99995,0.0,0.00355]
[1778728063221,60.09,79252.58,0.0,0.99995,0.0,0.00369]
[1778728064229,60.09,79239.1,0.0,0.99995,0.0,0.00387]
[1778728066242,60.09,79233.16,0.0,0.99995,0.0,0.00395]
[1778728070272,60.09,79226.93,0.0,0.99995,0.0,0.00404]
[1778728071422,60.09,79222.89,0.0,0.99995,0.0,0.00409]
[1778728073291,60.09,79227.38,0.0,0.99995,0.0,0.00403]
[1778728078327,60.09,79232.4,0.0,0.99995,0.0,0.00396]
[1778728081492,60.09,79225.85,0.0,0.99995,0.0,0.00405]
[1778728082354,60.09,79225.85,0.0,0.99995,0.0,0.00405]
[1778728083361,60.09,79214.78,0.0,0.99995,0.0,0.00421]
[1778728087413,60.09,79179.09,0.0,0.99994,0.0,0.00475]
[1778728088420,60.09,79141.56,0.0,0.99993,0.0,0.0054]
[1778728089425,60.09,79123.21,0.0,0.99992,0.0,0.00574]
[1778728090438,60.09,79127.34,0.0,0.99992,0.0,0.00566]
[1778728092455,60.09,79137.56,0.0,0.99993,0.0,0.00547]
[1778728093462,60.09,79145.86,0.0,0.99993,0.0,0.00532]
[1778728094469,60.09,79136.29,0.0,0.99993,0.0,0.0055]
[1778728095475,60.09,79131.95,0.0,0.99993,0.0,0.00558]
[1778728096488,60.09,79126.4,0.0,0.99992,0.0,0.00568]
[1778728097493,60.09,79132.58,0.0,0.99993,0.0,0.00557]
[1778728098500,60.09,79151.16,0.0,0.99993,0.0,0.00523]
[1778728099509,60.09,79162.14,0.0,0.99993,0.0,0.00504]
[1778728100515,60.09,79162.06,0.0,0.99993,0.0,0.00504]
[1778728101522,60.09,79156.29,0.0,0.99993,0.0,0.00514]
[1778728102529,60.09,79152.33,0.0,0.99993,0.0,0.00521]
[1778728103536,60.09,79158.83,0.0,0.99993,0.0,0.00509]
[1778728104543,60.09,79163.58,0.0,0.99993,0.0,0.00501]
[1778728105555,60.09,79169.1,0.0,0.99994,0.0,0.00492]
[1778728106556,60.09,79178.58,0.0,0.99994,0.0,0.00476]
[1778728107567,60.09,79180.62,0.0,0.99994,0.0,0.00473]
[1778728109579,60.09,79189.66,0.0,0.99994,0.0,0.00459]
[1778728111593,60.09,79193.57,0.0,0.99994,0.0,0.0044]
[1778728113607,60.09,79197.46,0.0,0.99994,0.0,0.00435]
[1778728115621,60.09,79202.47,0.0,0.99994,0.0,0.00427]
[1778728117635,60.09,79196.39,0.0,0.99994,0.0,0.00436]
[1778728122669,60.09,79201.27,0.0,0.99994,0.0,0.00429]
[1778728124684,60.09,79203.77,0.0,0.99994,0.0,0.00425]
[1778728128712,60.09,79197.54,0.0,0.99994,0.0,0.00434]
[1778728133747,60.09,79196.38,0.0,0.99994,0.0,0.00436]
[1778728137785,60.09,79151.81,0.0,0.99993,0.0,0.00508]
[1778728138792,60.09,79151.81,0.0,0.99993,0.0,0.00508]
[1778728141929,60.09,79163.06,0.0,0.99994,0.0,0.00489]
[1778728145841,60.09,79164.83,0.0,0.99994,0.0,0.00486]
[1778728149870,60.09,79175.13,0.0,0.99994,0.0,0.00469]
[1778728150879,60.09,79181.77,0.0,0.99994,0.0,0.00459]
[1778728151999,60.09,79198.69,0.0,0.99994,0.0,0.00433]
[1778728152900,60.09,79198.69,0.0,0.99994,0.0,0.00433]
[1778728153907,60.09,79204.33,0.0,0.99994,0.0,0.00424]
[1778728155921,60.09,79202.11,0.0,0.99994,0.0,0.00428]
[1778728157934,60.09,79194.19,0.0,0.99994,0.0,0.00439]
[1778728159950,60.09,79195.77,0.0,0.99994,0.0,0.00437]
[1778728164984,60.09,79194.46,0.0,0.99994,0.0,0.00439]
[1778728170019,60.09,79195.6,0.0,0.99994,0.0,0.00437]
[1778728172141,60.09,79203.29,0.0,0.99995,0.0,0.00414]
[1778728175059,60.09,79205.6,0.0,0.99995,0.0,0.00411]
[1778728180090,60.09,79205.43,0.0,0.99995,0.0,0.00411]
[1778728185145,60.09,79210.31,0.0,0.99995,0.0,0.00404]
[1778728188160,60.09,79212.56,0.0,0.99995,0.0,0.00401]
[1778728190178,60.09,79203.2,0.0,0.99995,0.0,0.00415]
[1778728193196,60.09,79198.75,0.0,0.99994,0.0,0.00421]
[1778728198232,60.09,79197.26,0.0,0.99994,0.0,0.00423]
[1778728202261,60.09,79204.29,0.0,0.99995,0.0,0.00413]
[1778728205284,60.09,79209.08,0.0,0.99995,0.0,0.00406]
[1778728210319,60.09,79210.8,0.0,0.99995,0.0,0.00404]
[1778728215353,60.09,79213.74,0.0,0.99995,0.0,0.004]
[1778728220389,60.09,79218.13,0.0,0.99995,0.0,0.00394]
[1778728222504,60.09,79223.58,0.0,0.99995,0.0,0.00386]
[1778728226432,60.09,79214.47,0.0,0.99995,0.0,0.00399]
[1778728227438,60.09,79207.91,0.0,0.99995,0.0,0.00408]
[1778728231465,60.09,79206.47,0.0,0.99995,0.0,0.00399]
[1778728236501,60.09,79206.61,0.0,0.99995,0.0,0.00399]
[1778728241537,60.09,79206.97,0.0,0.99995,0.0,0.00398]
[1778728246572,60.09,79205.1,0.0,0.99995,0.0,0.00401]
[1778728251607,60.09,79209.19,0.0,0.99995,0.0,0.00395]
[1778728256641,60.09,79208.34,0.0,0.99995,0.0,0.00396]
[1778728262788,60.09,79208.67,0.0,0.99995,0.0,0.00396]
[1778728268727,60.09,79206.61,0.0,0.99995,0.0,0.00399]
[1778728273762,60.09,79208.45,0.0,0.99995,0.0,0.00396]
[1778728276782,60.09,79203.34,0.0,0.99995,0.0,0.00403]
[1778728281818,60.09,79194.1,0.0,0.99995,0.0,0.00416]
[1778728282825,60.09,79186.9,0.0,0.99994,0.0,0.00427]
[1778728283832,60.09,79186.82,0.0,0.99994,0.0,0.00427]
[1778728285846,60.09,79179.4,0.0,0.99994,0.0,0.00438]
[1778728290881,60.09,79181.43,0.0,0.99994,0.0,0.00435]
[1778728291889,60.09,79179.43,0.0,0.99994,0.0,0.00426]
[1778728296923,60.09,79181.73,0.0,0.99994,0.0,0.00423]
[1778728301958,60.09,79182.19,0.0,0.99994,0.0,0.00422]
[1778728306993,60.09,79183.81,0.0,0.99994,0.0,0.0042]
[1778728312029,60.09,79184.48,0.0,0.99994,0.0,0.00419]
[1778728315053,60.09,79197.27,0.0,0.99995,0.0,0.004]
[1778728318072,60.09,79202.72,0.0,0.99995,0.0,0.00393]
[1778728319079,60.09,79205.74,0.0,0.99995,0.0,0.00389]
[1778728321093,60.09,79209.63,0.0,0.99995,0.0,0.00384]
[1778728323208,60.09,79225.75,0.0,0.99995,0.0,0.00363]
[1778728324114,60.09,79220.02,0.0,0.99995,0.0,0.0037]
[1778728325120,60.09,79220.02,0.0,0.99995,0.0,0.0037]
[1778728326127,60.09,79214.57,0.0,0.99995,0.0,0.00377]
[1778728328142,60.09,79219.69,0.0,0.99995,0.0,0.0037]
[1778728333281,60.09,79220.66,0.0,0.99995,0.0,0.00369]
[1778728339219,60.09,79218.19,0.0,0.99995,0.0,0.00372]
[1778728344255,60.09,79220.4,0.0,0.99995,0.0,0.00369]
[1778728349290,60.09,79224.4,0.0,0.99995,0.0,0.00364]
[1778728354325,60.09,79226.3,0.0,0.99995,0.0,0.00352]
[1778728359360,60.09,79226.37,0.0,0.99995,0.0,0.00352]
[1778728364395,60.09,79228.19,0.0,0.99995,0.0,0.0035]
[1778728369430,60.09,79228.23,0.0,0.99995,0.0,0.00349]
[1778728371443,60.09,79236.8,0.0,0.99996,0.0,0.00339]
[1778728373561,60.09,79240.77,0.0,0.99996,0.0,0.00334]
[1778728376478,60.09,79246.8,0.0,0.99996,0.0,0.00327]
[1778728378494,60.09,79248.77,0.0,0.99996,0.0,0.00325]
[1778728383633,60.09,79248.73,0.0,0.99996,0.0,0.00325]
[1778728386548,60.09,79255.73,0.0,0.99996,0.0,0.00317]
[1778728387555,60.09,79263.28,0.0,0.99996,0.0,0.00309]
[1778728388564,60.09,79264.8,0.0,0.99996,0.0,0.00307]
[1778728393701,60.09,79265.28,0.0,0.99996,0.0,0.00307]
[1778728399640,60.09,79264.97,0.0,0.99996,0.0,0.00307]
[1778728404675,60.09,79264.96,0.0,0.99996,0.0,0.00307]
[1778728406690,60.09,79257.35,0.0,0.99996,0.0,0.00315]
[1778728407696,60.09,79256.82,0.0,0.99996,0.0,0.00316]
[1778728408702,60.09,79251.32,0.0,0.99996,0.0,0.00322]
[1778728409710,60.09,79245.39,0.0,0.99996,0.0,0.00329]
[1778728414745,60.09,79250.15,0.0,0.99996,0.0,0.00314]
[1778728421795,60.09,79254.44,0.0,0.99996,0.0,0.0031]
[1778728423911,60.09,79248.5,0.0,0.99996,0.0,0.00316]
[1778728430857,60.09,79246.96,0.0,0.99996,0.0,0.00318]
[1778728437907,60.09,79248.49,0.0,0.99996,0.0,0.00316]
[1778728442941,60.09,79253.97,0.0,0.99996,0.0,0.0031]
[1778728447977,60.09,79260.92,0.0,0.99996,0.0,0.00303]
[1778728448984,60.09,79270.06,0.0,0.99996,0.0,0.00293]
[1778728454123,60.09,79271.52,0.0,0.99996,0.0,0.00292]
[1778728460063,60.09,79267.45,0.0,0.99996,0.0,0.00296]
[1778728465097,60.09,79263.05,0.0,0.99996,0.0,0.003]
[1778728470134,60.09,79263.63,0.0,0.99996,0.0,0.003]
[1778728475167,60.09,79263.78,0.0,0.99996,0.0,0.00291]
[1778728479197,60.09,79257.27,0.0,0.99996,0.0,0.00298]
[1778728484333,60.09,79260.23,0.0,0.99996,0.0,0.00295]
[1778728490272,60.09,79259.62,0.0,0.99996,0.0,0.00295]
[1778728495309,60.09,79259.2,0.0,0.99996,0.0,0.00296]
[1778728500345,60.09,79257.31,0.0,0.99996,0.0,0.00298]
[1778728505380,60.09,79253.62,0.0,0.99996,0.0,0.00302]
[1778728507394,60.09,79248.35,0.0,0.99996,0.0,0.00307]
[1778728509407,60.09,79255.17,0.0,0.99996,0.0,0.003]
[1778728513436,60.09,79246.48,0.0,0.99996,0.0,0.00309]
[1778728514545,60.09,79245.01,0.0,0.99996,0.0,0.00311]
[1778728520485,60.09,79245.42,0.0,0.99996,0.0,0.00311]
[1778728524616,60.09,79252.18,0.0,0.99996,0.0,0.00303]
[1778728526526,60.09,79252.44,0.0,0.99996,0.0,0.00303]
[1778728531562,60.09,79251.5,0.0,0.99996,0.0,0.00295]
[1778728532569,60.09,79248.6,0.0,0.99996,0.0,0.00298]
[1778728537606,60.09,79247.7,0.0,0.99996,0.0,0.00299]
[1778728542638,60.09,79246.86,0.0,0.99996,0.0,0.003]
[1778728546667,60.09,79252.54,0.0,0.99996,0.0,0.00294]
[1778728548681,60.09,79244.69,0.0,0.99996,0.0,0.00303]
[1778728552710,60.09,79241.67,0.0,0.99996,0.0,0.00306]
[1778728557745,60.09,79239.56,0.0,0.99996,0.0,0.00308]
[1778728562778,60.09,79236.16,0.0,0.99996,0.0,0.00312]
[1778728564908,60.09,79229.74,0.0,0.99996,0.0,0.00319]
[1778728570835,60.09,79230.32,0.0,0.99996,0.0,0.00318]
[1778728575871,60.09,79226.36,0.0,0.99996,0.0,0.00323]
[1778728580904,60.09,79229.62,0.0,0.99996,0.0,0.00319]
[1778728585939,60.09,79228.53,0.0,0.99996,0.0,0.0032]
[1778728591981,60.09,79227.14,0.0,0.99996,0.0,0.00313]
[1778728597017,60.09,79229.45,0.0,0.99996,0.0,0.0031]
[1778728602062,60.09,79228.06,0.0,0.99996,0.0,0.00312]
[1778728607098,60.09,79225.91,0.0,0.99996,0.0,0.00314]
[1778728612135,60.09,79214.92,0.0,0.99996,0.0,0.00327]
[1778728613139,60.09,79214.92,0.0,0.99996,0.0,0.00327]
[1778728614153,60.09,79209.05,0.0,0.99996,0.0,0.00334]
[1778728616165,60.09,79215.15,0.0,0.99996,0.0,0.00326]
[1778728621200,60.09,79215.76,0.0,0.99996,0.0,0.00326]
[1778728625330,60.09,79229.22,0.0,0.99996,0.0,0.0031]
[1778728627242,60.09,79223.66,0.0,0.99996,0.0,0.00317]
[1778728628249,60.09,79216.23,0.0,0.99996,0.0,0.00325]
[1778728633284,60.09,79212.69,0.0,0.99996,0.0,0.00329]
[1778728638320,60.09,79212.06,0.0,0.99996,0.0,0.0033]
[1778728643354,60.09,79204.63,0.0,0.99996,0.0,0.00339]
[1778728648389,60.09,79200.53,0.0,0.99995,0.0,0.00344]
[1778728651412,60.09,79198.24,0.0,0.99996,0.0,0.00337]
[1778728653425,60.09,79191.32,0.0,0.99995,0.0,0.00345]
[1778728654432,60.09,79184.18,0.0,0.99995,0.0,0.00354]
[1778728657453,60.09,79176.13,0.0,0.99995,0.0,0.00364]
[1778728662488,60.09,79174.21,0.0,0.99995,0.0,0.00367]
[1778728666522,60.09,79183.2,0.0,0.99995,0.0,0.00355]
[1778728668536,60.09,79187.19,0.0,0.99995,0.0,0.0035]
[1778728673576,60.09,79186.93,0.0,0.99995,0.0,0.0035]
[1778728675685,60.09,79204.84,0.0,0.99996,0.0,0.00329]
[1778728676600,60.09,79204.84,0.0,0.99996,0.0,0.00329]
[1778728677605,60.09,79210.18,0.0,0.99996,0.0,0.00323]
[1778728679619,60.09,79213.22,0.0,0.99996,0.0,0.00319]
[1778728680627,60.09,79218.65,0.0,0.99996,0.0,0.00313]
[1778728682640,60.09,79224.33,0.0,0.99996,0.0,0.00307]
[1778728684655,60.09,79227.9,0.0,0.99996,0.0,0.00303]
[1778728689689,60.09,79228.47,0.0,0.99996,0.0,0.00302]
[1778728692712,60.09,79243.5,0.0,0.99996,0.0,0.00287]
[1778728693719,60.09,79256.37,0.0,0.99996,0.0,0.00274]
[1778728694727,60.09,79257.59,0.0,0.99996,0.0,0.00272]
[1778728699761,60.09,79263.41,0.0,0.99997,0.0,0.00267]
[1778728704797,60.09,79262.31,0.0,0.99997,0.0,0.00268]
[1778728709835,60.09,79263.95,0.0,0.99997,0.0,0.00266]
[1778728711848,60.09,79260.11,0.0,0.99997,0.0,0.00262]
[1778728716884,60.09,79262.25,0.0,0.99997,0.0,0.0026]
[1778728721919,60.09,79262.16,0.0,0.99997,0.0,0.0026]
[1778728724944,60.09,79278.52,0.0,0.99997,0.0,0.00245]
[1778728726044,60.09,79279.93,0.0,0.99997,0.0,0.00244]
[1778728730981,60.09,79274.04,0.0,0.99997,0.0,0.00249]
[1778728735010,60.09,79267.6,0.0,0.99997,0.0,0.00255]
[1778728740044,60.09,79269.32,0.0,0.99997,0.0,0.00253]
[1778728745088,60.09,79269.45,0.0,0.99997,0.0,0.00253]
[1778728750115,60.09,79270.8,0.0,0.99997,0.0,0.00252]
[1778728755149,60.09,79271.75,0.0,0.99997,0.0,0.00251]
[1778728758170,60.09,79276.92,0.0,0.99997,0.0,0.00247]
[1778728763206,60.09,79273.37,0.0,0.99997,0.0,0.0025]
[1778728768240,60.09,79271.86,0.0,0.99997,0.0,0.00251]
[1778728773276,60.09,79274.01,0.0,0.99997,0.0,0.00242]
[1778728778312,60.09,79273.05,0.0,0.99997,0.0,0.00243]
[1778728783346,60.09,79268.34,0.0,0.99997,0.0,0.00247]
[1778728785360,60.09,79259.83,0.0,0.99997,0.0,0.00255]
[1778728786464,60.09,79252.58,0.0,0.99997,0.0,0.00261]
[1778728791402,60.09,79242.31,0.0,0.99996,0.0,0.00271]
[1778728792408,60.09,79235.58,0.0,0.99996,0.0,0.00278]
[1778728797444,60.09,79231.52,0.0,0.99996,0.0,0.00282]
[1778728798451,60.09,79225.5,0.0,0.99996,0.0,0.00288]
[1778728799458,60.09,79215.5,0.0,0.99996,0.0,0.00299]
[1778728804493,60.09,79212.55,0.0,0.99996,0.0,0.00302]
[1778728809529,60.09,79210.22,0.0,0.99996,0.0,0.00304]
[1778728811543,60.09,79214.83,0.0,0.99996,0.0,0.00299]
[1778728816678,60.09,79214.02,0.0,0.99996,0.0,0.003]
[1778728819600,60.09,79207.72,0.0,0.99996,0.0,0.00307]
[1778728822619,60.09,79197.66,0.0,0.99996,0.0,0.00318]
[1778728823627,60.09,79192.44,0.0,0.99996,0.0,0.00324]
[1778728828700,60.09,79177.14,0.0,0.99995,0.0,0.00342]
[1778728829672,60.09,79156.77,0.0,0.99995,0.0,0.00368]
[1778728830688,60.09,79152.64,0.0,0.99995,0.0,0.00373]
[1778728831688,60.09,79146.82,0.0,0.99995,0.0,0.0037]
[1778728836822,60.09,79132.12,0.0,0.99995,0.0,0.0039]
[1778728837727,60.09,79132.12,0.0,0.99995,0.0,0.0039]
[1778728838735,60.09,79125.95,0.0,0.99995,0.0,0.00399]
[1778728840748,60.09,79128.26,0.0,0.99995,0.0,0.00395]
[1778728843771,60.09,79102.89,0.0,0.99994,0.0,0.00432]
[1778728844778,60.09,79086.84,0.0,0.99994,0.0,0.00457]
[1778728845784,60.09,79080.47,0.0,0.99994,0.0,0.00468]
[1778728846902,60.09,79089.98,0.0,0.99994,0.0,0.00452]
[1778728847801,60.09,79089.98,0.0,0.99994,0.0,0.00452]
[1778728848806,60.09,79095.57,0.0,0.99994,0.0,0.00444]
[1778728849813,60.09,79096.56,0.0,0.99994,0.0,0.00442]
[1778728851826,60.09,79089.58,0.0,0.99994,0.0,0.00453]
[1778728853841,60.09,79084.15,0.0,0.99994,0.0,0.00462]
[1778728854867,60.09,79058.92,0.0,0.99993,0.0,0.00504]
[1778728855871,60.09,79058.92,0.0,0.99993,0.0,0.00504]
[1778728856984,60.09,79035.56,0.0,0.99993,0.0,0.00547]
[1778728857884,60.09,79035.56,0.0,0.99993,0.0,0.00547]
[1778728858892,60.09,79031.3,0.0,0.99992,0.0,0.00555]
[1778728859899,60.09,79023.93,0.0,0.99992,0.0,0.00569]
[1778728860906,60.09,79026.66,0.0,0.99992,0.0,0.00564]
[1778728862947,60.09,79033.11,0.0,0.99992,0.0,0.00551]
[1778728863949,60.09,79054.03,0.0,0.99993,0.0,0.00513]
[1778728864957,60.09,79062.45,0.0,0.99993,0.0,0.00498]
[1778728865971,60.09,79074.21,0.0,0.99994,0.0,0.00478]
[1778728867080,60.09,79103.56,0.0,0.99994,0.0,0.00431]
[1778728868985,60.09,79102.39,0.0,0.99994,0.0,0.00433]
[1778728869992,60.09,79097.01,0.0,0.99994,0.0,0.00441]
[1778728872020,60.09,79088.41,0.0,0.99994,0.0,0.00455]
[1778728874023,60.09,79082.62,0.0,0.99994,0.0,0.00464]
[1778728877150,60.09,79090.81,0.0,0.99994,0.0,0.00451]
[1778728880064,60.09,79096.99,0.0,0.99994,0.0,0.00441]
[1778728885099,60.09,79087.81,0.0,0.99994,0.0,0.00456]
[1778728886106,60.09,79081.98,0.0,0.99994,0.0,0.00465]
[1778728889127,60.09,79088.94,0.0,0.99994,0.0,0.00454]
[1778728894161,60.09,79089.55,0.0,0.99994,0.0,0.0044]
[1778728895169,60.09,79095.13,0.0,0.99994,0.0,0.00432]
[1778728896176,60.09,79103.03,0.0,0.99994,0.0,0.0042]
[1778728900204,60.09,79097.16,0.0,0.99994,0.0,0.00429]
[1778728902218,60.09,79092.23,0.0,0.99994,0.0,0.00436]
[1778728907361,60.09,79094.13,0.0,0.99994,0.0,0.00433]
[1778728911281,60.09,79086.68,0.0,0.99994,0.0,0.00445]
[1778728913294,60.09,79092.17,0.0,0.99994,0.0,0.00436]
[1778728917430,60.09,79082.87,0.0,0.99994,0.0,0.00451]
[1778728923365,60.09,79081.64,0.0,0.99994,0.0,0.00453]
[1778728926386,60.09,79076.51,0.0,0.99994,0.0,0.00461]
[1778728930418,60.09,79081.78,0.0,0.99994,0.0,0.00453]
[1778728932511,60.09,79087.47,0.0,0.99994,0.0,0.00444]
[1778728937585,60.09,79055.24,0.0,0.99993,0.0,0.00497]
[1778728938553,60.09,79055.24,0.0,0.99993,0.0,0.00497]
[1778728939560,60.09,79048.91,0.0,0.99993,0.0,0.00508]
[1778728942582,60.09,79060.13,0.0,0.99993,0.0,0.00488]
[1778728943588,60.09,79065.24,0.0,0.99994,0.0,0.0048]
[1778728946609,60.09,79059.8,0.0,0.99993,0.0,0.00489]
[1778728947655,60.09,79054.62,0.0,0.99993,0.0,0.00498]
[1778728950637,60.09,79050.73,0.0,0.99993,0.0,0.00504]
[1778728951654,60.09,79041.96,0.0,0.99993,0.0,0.00506]
[1778728952653,60.09,79041.63,0.0,0.99993,0.0,0.00506]
[1778728957729,60.09,79045.44,0.0,0.99993,0.0,0.005]
[1778728959733,60.09,79040.02,0.0,0.99993,0.0,0.00509]
[1778728961722,60.09,79033.6,0.0,0.99993,0.0,0.00521]
[1778728962729,60.09,79026.19,0.0,0.99993,0.0,0.00534]
[1778728964761,60.09,79004.64,0.0,0.99992,0.0,0.00576]
[1778728965760,60.09,78995.69,0.0,0.99992,0.0,0.00594]
[1778728967820,60.09,79010.7,0.0,0.99992,0.0,0.00564]
[1778728969787,60.09,79015.76,0.0,0.99992,0.0,0.00554]
[1778728974823,60.09,79017.88,0.0,0.99992,0.0,0.0055]
[1778728975832,60.09,79030.68,0.0,0.99993,0.0,0.00526]
[1778728976835,60.09,79030.71,0.0,0.99993,0.0,0.00526]
[1778728980869,60.09,79039.02,0.0,0.99993,0.0,0.00511]
[1778728982881,60.09,79041.71,0.0,0.99993,0.0,0.00506]
[1778728984920,60.09,79046.7,0.0,0.99993,0.0,0.00497]
[1778728985911,60.09,79026.39,0.0,0.99993,0.0,0.00534]
[1778728986921,60.09,79009.31,0.0,0.99992,0.0,0.00566]
[1778728987961,60.09,78996.51,0.0,0.99992,0.0,0.00592]
[1778728989938,60.09,79001.42,0.0,0.99992,0.0,0.00582]
[1778728990946,60.09,79007.89,0.0,0.99992,0.0,0.00569]
[1778728991954,60.09,79014.15,0.0,0.99992,0.0,0.00557]
[1778728995985,60.09,79007.56,0.0,0.99992,0.0,0.0057]
[1778728998031,60.09,79013.34,0.0,0.99992,0.0,0.00559]
[1778729000018,60.09,79020.59,0.0,0.99993,0.0,0.00545]
[1778729002030,60.09,79024.05,0.0,0.99993,0.0,0.00538]
[1778729006059,60.09,79032.41,0.0,0.99993,0.0,0.00523]
[1778729007066,60.09,79038.94,0.0,0.99993,0.0,0.00511]
[1778729008107,60.09,79040.07,0.0,0.99993,0.0,0.00509]
[1778729009081,60.09,79040.07,0.0,0.99993,0.0,0.00509]
[1778729011095,60.09,79037.32,0.0,0.99993,0.0,0.005]
[1778729016130,60.09,79028.14,0.0,0.99993,0.0,0.00516]
[1778729020161,60.09,79033.65,0.0,0.99993,0.0,0.00506]
[1778729025196,60.09,79029.08,0.0,0.99993,0.0,0.00514]
[1778729028250,60.09,79018.94,0.0,0.99993,0.0,0.00533]
[1778729030231,60.09,79017.02,0.0,0.99993,0.0,0.00536]
[1778729034262,60.09,79022.25,0.0,0.99993,0.0,0.00527]
[1778729036275,60.09,79024.67,0.0,0.99993,0.0,0.00522]
[1778729038320,60.09,79017.4,0.0,0.99993,0.0,0.00536]
[1778729040305,60.09,79015.01,0.0,0.99993,0.0,0.0054]
[1778729043329,60.09,79022.53,0.0,0.99993,0.0,0.00526]
[1778729045386,60.09,79028.12,0.0,0.99993,0.0,0.00516]
[1778729047367,60.09,79037.5,0.0,0.99993,0.0,0.005]
[1778729048394,60.09,79044.08,0.0,0.99993,0.0,0.00488]
[1778729049381,60.09,79044.04,0.0,0.99993,0.0,0.00488]
[1778729051396,60.09,79050.59,0.0,0.99994,0.0,0.00477]
[1778729052402,60.09,79055.67,0.0,0.99994,0.0,0.00469]
[1778729054416,60.09,79057.19,0.0,0.99994,0.0,0.00466]
[1778729059453,60.09,79057.72,0.0,0.99994,0.0,0.00465]
[1778729061465,60.09,79050.89,0.0,0.99994,0.0,0.00477]
[1778729063478,60.09,79051.86,0.0,0.99994,0.0,0.00475]
[1778729068543,60.09,79049.73,0.0,0.99993,0.0,0.00479]
[1778729073555,60.09,79055.51,0.0,0.99994,0.0,0.00456]
[1778729078627,60.09,79064.44,0.0,0.99994,0.0,0.00442]
[1778729079597,60.09,79064.44,0.0,0.99994,0.0,0.00442]
[1778729080604,60.09,79070.39,0.0,0.99994,0.0,0.00433]
[1778729081611,60.09,79076.94,0.0,0.99994,0.0,0.00423]
[1778729085639,60.09,79077.72,0.0,0.99994,0.0,0.00421]
[1778729087652,60.09,79071.79,0.0,0.99994,0.0,0.0043]
[1778729091681,60.09,79066.29,0.0,0.99994,0.0,0.00439]
[1778729096716,60.09,79063.45,0.0,0.99994,0.0,0.00443]
[1778729098752,60.09,79053.71,0.0,0.99994,0.0,0.00459]
[1778729099737,60.09,79053.63,0.0,0.99994,0.0,0.00459]
[1778729103765,60.09,79061.29,0.0,0.99994,0.0,0.00447]
[1778729104771,60.09,79068.98,0.0,0.99994,0.0,0.00435]
[1778729105791,60.09,79077.19,0.0,0.99994,0.0,0.00422]
[1778729106789,60.09,79101.61,0.0,0.99995,0.0,0.00387]
[1778729107798,60.09,79119.1,0.0,0.99995,0.0,0.00364]
[1778729108823,60.09,79142.51,0.0,0.99996,0.0,0.00335]
[1778729109811,60.09,79142.48,0.0,0.99996,0.0,0.00335]
[1778729110818,60.09,79153.48,0.0,0.99996,0.0,0.00322]
[1778729111825,60.09,79158.68,0.0,0.99996,0.0,0.00316]
[1778729112836,60.09,79167.19,0.0,0.99996,0.0,0.00306]
[1778729115857,60.09,79172.07,0.0,0.99996,0.0,0.00301]
[1778729120894,60.09,79170.29,0.0,0.99996,0.0,0.00303]
[1778729125929,60.09,79169.48,0.0,0.99996,0.0,0.00304]
[1778729128964,60.09,79161.41,0.0,0.99996,0.0,0.00313]
[1778729131971,60.09,79157.6,0.0,0.99996,0.0,0.00308]
[1778729137006,60.09,79161.2,0.0,0.99996,0.0,0.00304]
[1778729141034,60.09,79152.13,0.0,0.99996,0.0,0.00314]
[1778729146074,60.09,79153.08,0.0,0.99996,0.0,0.00313]
[1778729151109,60.09,79149.57,0.0,0.99996,0.0,0.00317]
[1778729156146,60.09,79146.04,0.0,0.99996,0.0,0.00321]
[1778729161181,60.09,79143.39,0.0,0.99996,0.0,0.00324]
[1778729166216,60.09,79143.6,0.0,0.99996,0.0,0.00324]
[1778729171250,60.09,79152.71,0.0,0.99996,0.0,0.00313]
[1778729173265,60.09,79153.94,0.0,0.99996,0.0,0.00312]
[1778729178303,60.09,79157.75,0.0,0.99996,0.0,0.00307]
[1778729183338,60.09,79164.61,0.0,0.99996,0.0,0.003]
[1778729189390,60.09,79164.33,0.0,0.99996,0.0,0.003]
[1778729193409,60.09,79178.16,0.0,0.99996,0.0,0.00277]
[1778729194416,60.09,79190.98,0.0,0.99997,0.0,0.00264]
[1778729195423,60.09,79194.13,0.0,0.99997,0.0,0.00261]
[1778729199460,60.09,79198.24,0.0,0.99997,0.0,0.00257]
[1778729204486,60.09,79203.54,0.0,0.99997,0.0,0.00252]
[1778729207510,60.09,79206.69,0.0,0.99997,0.0,0.0025]
[1778729208518,60.09,79201.31,0.0,0.99997,0.0,0.00254]
[1778729211538,60.09,79200.89,0.0,0.99997,0.0,0.00255]
[1778729216574,60.09,79196.43,0.0,0.99997,0.0,0.00259]
[1778729218588,60.09,79191.35,0.0,0.99997,0.0,0.00264]
[1778729221627,60.09,79190.37,0.0,0.99997,0.0,0.00265]
[1778729222623,60.09,79202.75,0.0,0.99997,0.0,0.00253]
[1778729223630,60.09,79211.21,0.0,0.99997,0.0,0.00245]
[1778729224636,60.09,79211.74,0.0,0.99997,0.0,0.00245]
[1778729229677,60.09,79206.07,0.0,0.99997,0.0,0.0025]
[1778729232693,60.09,79203.95,0.0,0.99997,0.0,0.00252]
[1778729234707,60.09,79195.21,0.0,0.99997,0.0,0.0026]
[1778729239749,60.09,79193.22,0.0,0.99997,0.0,0.00262]
[1778729244777,60.09,79194.43,0.0,0.99997,0.0,0.00261]
[1778729246791,60.09,79192.2,0.0,0.99997,0.0,0.00263]
[1778729249819,60.09,79190.13,0.0,0.99997,0.0,0.00265]
[1778729254849,60.09,79194.56,0.0,0.99997,0.0,0.00253]
[1778729259890,60.09,79201.94,0.0,0.99997,0.0,0.00246]
[1778729264920,60.09,79206.36,0.0,0.99997,0.0,0.00242]
[1778729269967,60.09,79211.32,0.0,0.99997,0.0,0.00238]
[1778729272982,60.09,79216.37,0.0,0.99997,0.0,0.00233]
[1778729278018,60.09,79215.76,0.0,0.99997,0.0,0.00234]
[1778729279025,60.09,79222.96,0.0,0.99997,0.0,0.00228]
[1778729280035,60.09,79231.35,0.0,0.99997,0.0,0.00221]
[1778729284062,60.09,79243.06,0.0,0.99997,0.0,0.00211]
[1778729285072,60.09,79252.01,0.0,0.99997,0.0,0.00205]
[1778729287083,60.09,79258.87,0.0,0.99997,0.0,0.00199]
[1778729289096,60.09,79266.2,0.0,0.99997,0.0,0.00194]
[1778729290110,60.09,79273.67,0.0,0.99998,0.0,0.00189]
[1778729292117,60.09,79277.49,0.0,0.99998,0.0,0.00186]
[1778729295140,60.09,79284.8,0.0,0.99998,0.0,0.00181]
[1778729298160,60.09,79276.31,0.0,0.99998,0.0,0.00187]
[1778729303196,60.09,79279.62,0.0,0.99998,0.0,0.00185]
[1778729306216,60.09,79285.49,0.0,0.99998,0.0,0.00181]
[1778729309238,60.09,79291.08,0.0,0.99998,0.0,0.00177]
[1778729310251,60.09,79301.41,0.0,0.99998,0.0,0.0017]
[1778729313270,60.09,79299.41,0.0,0.99998,0.0,0.00166]
[1778729314273,60.09,79304.78,0.0,0.99998,0.0,0.00163]
[1778729319308,60.09,79314.08,0.0,0.99998,0.0,0.00157]
[1778729320321,60.09,79323.05,0.0,0.99998,0.0,0.00152]
[1778729321321,60.09,79323.05,0.0,0.99998,0.0,0.00152]
[1778729325354,60.09,79328.84,0.0,0.99998,0.0,0.00148]
[1778729327365,60.09,79325.3,0.0,0.99998,0.0,0.0015]
[1778729328371,60.09,79319.01,0.0,0.99998,0.0,0.00154]
[1778729329378,60.09,79315.77,0.0,0.99998,0.0,0.00156]
[1778729334414,60.09,79318.57,0.0,0.99998,0.0,0.00154]
[1778729338441,60.09,79312.91,0.0,0.99998,0.0,0.00158]
[1778729343476,60.09,79314.83,0.0,0.99998,0.0,0.00156]
[1778729348511,60.09,79312.86,0.0,0.99998,0.0,0.00158]
[1778729353548,60.09,79310.95,0.0,0.99998,0.0,0.00159]
[1778729358581,60.09,79307.91,0.0,0.99998,0.0,0.00161]
[1778729359589,60.09,79301.12,0.0,0.99998,0.0,0.00165]
[1778729360608,60.09,79294.33,0.0,0.99998,0.0,0.00169]
[1778729362609,60.09,79292.89,0.0,0.99998,0.0,0.0017]
[1778729365631,60.09,79288.25,0.0,0.99998,0.0,0.00173]
[1778729370687,60.09,79288.42,0.0,0.99998,0.0,0.00173]
[1778729375702,60.09,79288.89,0.0,0.99998,0.0,0.00167]
[1778729380758,60.09,79288.19,0.0,0.99998,0.0,0.00167]
[1778729385772,60.09,79293.02,0.0,0.99998,0.0,0.00164]
[1778729390827,60.09,79296.88,0.0,0.99998,0.0,0.00162]
[1778729395842,60.09,79297.46,0.0,0.99998,0.0,0.00162]
[1778729400899,60.09,79295.16,0.0,0.99998,0.0,0.00163]
[1778729405923,60.09,79301.37,0.0,0.99998,0.0,0.00159]
[1778729410975,60.09,79305.57,0.0,0.99998,0.0,0.00157]
[1778729415984,60.09,79301.52,0.0,0.99998,0.0,0.00159]
[1778729421021,60.09,79300.67,0.0,0.99998,0.0,0.0016]
[1778729423036,60.09,79293.24,0.0,0.99998,0.0,0.00164]
[1778729424042,60.09,79289.0,0.0,0.99998,0.0,0.00167]
[1778729427064,60.09,79294.27,0.0,0.99998,0.0,0.00164]
[1778729429078,60.09,79302.4,0.0,0.99998,0.0,0.00159]
[1778729431118,60.09,79298.05,0.0,0.99998,0.0,0.00156]
[1778729433106,60.09,79302.66,0.0,0.99998,0.0,0.00153]
[1778729434113,60.09,79307.85,0.0,0.99998,0.0,0.0015]
[1778729439148,60.09,79307.86,0.0,0.99998,0.0,0.0015]
[1778729444186,60.09,79304.04,0.0,0.99998,0.0,0.00153]
[1778729446202,60.09,79298.93,0.0,0.99998,0.0,0.00156]
[1778729447206,60.09,79293.67,0.0,0.99998,0.0,0.00159]
[1778729452241,60.09,79296.01,0.0,0.99998,0.0,0.00157]
[1778729457275,60.09,79294.29,0.0,0.99998,0.0,0.00158]
[1778729461328,60.09,79287.2,0.0,0.99998,0.0,0.00163]
[1778729464324,60.09,79296.56,0.0,0.99998,0.0,0.00157]
[1778729465333,60.09,79296.49,0.0,0.99998,0.0,0.00157]
[1778729466339,60.09,79302.66,0.0,0.99998,0.0,0.00153]
[1778729471409,60.09,79299.77,0.0,0.99998,0.0,0.00155]
[1778729476411,60.09,79299.03,0.0,0.99998,0.0,0.00156]
[1778729481480,60.09,79302.83,0.0,0.99998,0.0,0.00153]
[1778729486481,60.09,79307.13,0.0,0.99998,0.0,0.00151]
[1778729491551,60.09,79308.82,0.0,0.99998,0.0,0.00145]
[1778729496552,60.09,79307.29,0.0,0.99998,0.0,0.00146]
[1778729501621,60.09,79300.72,0.0,0.99998,0.0,0.00149]
[1778729504608,60.09,79306.48,0.0,0.99998,0.0,0.00146]
[1778729509643,60.09,79300.83,0.0,0.99998,0.0,0.00149]
[1778729511691,60.09,79296.89,0.0,0.99998,0.0,0.00152]
[1778729516692,60.09,79304.57,0.0,0.99998,0.0,0.00147]
[1778729519715,60.09,79309.74,0.0,0.99998,0.0,0.00144]
[1778729521761,60.09,79318.88,0.0,0.99998,0.0,0.00139]
[1778729523743,60.09,79318.65,0.0,0.99998,0.0,0.0014]
[1778729526764,60.09,79326.16,0.0,0.99998,0.0,0.00136]
[1778729531834,60.09,79329.22,0.0,0.99998,0.0,0.00134]
[1778729535837,60.09,79334.73,0.0,0.99998,0.0,0.00131]
[1778729537851,60.09,79341.87,0.0,0.99998,0.0,0.00128]
[1778729540871,60.09,79344.45,0.0,0.99998,0.0,0.00126]
[1778729545910,60.09,79344.6,0.0,0.99998,0.0,0.00126]
[1778729550942,60.09,79344.13,0.0,0.99998,0.0,0.00127]
[1778729551975,60.09,79338.61,0.0,0.99998,0.0,0.00125]
[1778729553962,60.09,79338.57,0.0,0.99998,0.0,0.00125]
[1778729556983,60.09,79343.6,0.0,0.99998,0.0,0.00123]
[1778729562046,60.09,79347.18,0.0,0.99998,0.0,0.00121]
[1778729565039,60.09,79352.91,0.0,0.99998,0.0,0.00118]
[1778729566047,60.09,79356.38,0.0,0.99999,0.0,0.00117]
[1778729569068,60.09,79350.43,0.0,0.99998,0.0,0.00119]
[1778729574116,60.09,79348.26,0.0,0.99998,0.0,0.0012]
[1778729575122,60.09,79353.79,0.0,0.99998,0.0,0.00118]
[1778729580158,60.09,79350.59,0.0,0.99998,0.0,0.00119]
[1778729585194,60.09,79352.46,0.0,0.99998,0.0,0.00118]
[1778729590229,60.09,79352.29,0.0,0.99998,0.0,0.00119]
[1778729595264,60.09,79352.03,0.0,0.99998,0.0,0.00119]
[1778729600300,60.09,79352.25,0.0,0.99998,0.0,0.00119]
[1778729605337,60.09,79339.4,0.0,0.99998,0.0,0.00125]
[1778729606343,60.09,79333.94,0.0,0.99998,0.0,0.00127]
[1778729611377,60.09,79335.33,0.0,0.99998,0.0,0.00122]
[1778729616413,60.09,79333.58,0.0,0.99998,0.0,0.00123]
[1778729621448,60.09,79330.8,0.0,0.99998,0.0,0.00124]
[1778729626484,60.09,79329.21,0.0,0.99998,0.0,0.00125]
[1778729630514,60.09,79336.46,0.0,0.99998,0.0,0.00122]
[1778729635547,60.09,79338.4,0.0,0.99998,0.0,0.00121]
[1778729640581,60.09,79342.12,0.0,0.99998,0.0,0.00119]
[1778729645618,60.09,79340.22,0.0,0.99998,0.0,0.0012]
[1778729649643,60.09,79345.41,0.0,0.99998,0.0,0.00118]
[1778729654679,60.09,79345.66,0.0,0.99999,0.0,0.00117]
[1778729655686,60.09,79337.93,0.0,0.99998,0.0,0.00121]
[1778729656693,60.09,79331.28,0.0,0.99998,0.0,0.00124]
[1778729657700,60.09,79330.57,0.0,0.99998,0.0,0.00125]
[1778729662769,60.09,79330.68,0.0,0.99998,0.0,0.00125]
[1778729667769,60.09,79330.84,0.0,0.99998,0.0,0.00124]
[1778729672840,60.09,79332.16,0.0,0.99998,0.0,0.0012]
[1778729677841,60.09,79332.11,0.0,0.99998,0.0,0.0012]
[1778729682910,60.09,79331.5,0.0,0.99998,0.0,0.0012]
[1778729687912,60.09,79330.63,0.0,0.99998,0.0,0.0012]
[1778729692984,60.09,79334.32,0.0,0.99998,0.0,0.00119]
[1778729697986,60.09,79334.77,0.0,0.99998,0.0,0.00118]
[1778729701006,60.09,79340.9,0.0,0.99999,0.0,0.00116]
[1778729705034,60.09,79346.99,0.0,0.99999,0.0,0.00113]
[1778729710069,60.09,79346.79,0.0,0.99999,0.0,0.00113]
[1778729715109,60.09,79350.2,0.0,0.99999,0.0,0.00112]
[1778729717124,60.09,79352.75,0.0,0.99999,0.0,0.0011]
[1778729721152,60.09,79358.79,0.0,0.99999,0.0,0.00108]
[1778729723197,60.09,79349.02,0.0,0.99999,0.0,0.00112]
[1778729725180,60.09,79345.97,0.0,0.99999,0.0,0.00113]
[1778729730214,60.09,79347.78,0.0,0.99999,0.0,0.00113]
[1778729735250,60.09,79351.05,0.0,0.99999,0.0,0.00107]
[1778729740285,60.09,79350.64,0.0,0.99999,0.0,0.00107]
[1778729745320,60.09,79350.8,0.0,0.99999,0.0,0.00107]
[1778729750354,60.09,79350.99,0.0,0.99999,0.0,0.00107]
[1778729753375,60.09,79356.78,0.0,0.99999,0.0,0.00105]
[1778729758411,60.09,79360.19,0.0,0.99999,0.0,0.00104]
[1778729763478,60.09,79361.99,0.0,0.99999,0.0,0.00103]
[1778729767474,60.09,79367.54,0.0,0.99999,0.0,0.00101]
[1778729773550,60.09,79372.67,0.0,0.99999,0.0,0.00099]
[1778729778609,60.09,79371.36,0.0,0.99999,0.0,0.00099]
[1778729780572,60.09,79367.63,0.0,0.99999,0.0,0.00101]
[1778729785606,60.09,79363.73,0.0,0.99999,0.0,0.00102]
[1778729790642,60.09,79363.33,0.0,0.99999,0.0,0.00102]
[1778729791649,60.09,79361.25,0.0,0.99999,0.0,0.001]
[1778729792656,60.09,79344.24,0.0,0.99999,0.0,0.00106]
[1778729793690,60.09,79335.73,0.0,0.99999,0.0,0.0011]
[1778729796684,60.09,79342.59,0.0,0.99999,0.0,0.00107]
[1778729797692,60.09,79347.57,0.0,0.99999,0.0,0.00105]
[1778729800712,60.09,79352.5,0.0,0.99999,0.0,0.00103]
[1778729803761,60.09,79345.38,0.0,0.99999,0.0,0.00106]
[1778729809779,60.09,79344.41,0.0,0.99999,0.0,0.00106]
[1778729814814,60.09,79344.41,0.0,0.99999,0.0,0.00106]
[1778729819849,60.09,79347.43,0.0,0.99999,0.0,0.00105]
[1778729824884,60.09,79346.12,0.0,0.99999,0.0,0.00106]
[1778729830926,60.09,79345.68,0.0,0.99999,0.0,0.00106]
[1778729835961,60.09,79340.33,0.0,0.99999,0.0,0.00108]
[1778729840996,60.09,79341.61,0.0,0.99999,0.0,0.00108]
[1778729844042,60.09,79327.18,0.0,0.99999,0.0,0.00114]
[1778729845026,60.09,79326.91,0.0,0.99999,0.0,0.00114]
[1778729846035,60.09,79324.88,0.0,0.99999,0.0,0.00115]
[1778729848046,60.09,79318.76,0.0,0.99998,0.0,0.00118]
[1778729850071,60.09,79314.95,0.0,0.99998,0.0,0.00119]
[1778729852084,60.09,79313.76,0.0,0.99999,0.0,0.00116]
[1778729854112,60.09,79296.16,0.0,0.99998,0.0,0.00124]
[1778729856112,60.09,79292.28,0.0,0.99998,0.0,0.00126]
[1778729859137,60.09,79289.88,0.0,0.99998,0.0,0.00127]
[1778729863162,60.09,79287.03,0.0,0.99998,0.0,0.00128]
[1778729866182,60.09,79278.72,0.0,0.99998,0.0,0.00133]
[1778729867190,60.09,79273.63,0.0,0.99998,0.0,0.00135]
[1778729869204,60.09,79271.04,0.0,0.99998,0.0,0.00137]
[1778729873232,60.09,79264.7,0.0,0.99998,0.0,0.0014]
[1778729874262,60.09,79258.47,0.0,0.99998,0.0,0.00144]
[1778729876254,60.09,79261.92,0.0,0.99998,0.0,0.00142]
[1778729881288,60.09,79263.14,0.0,0.99998,0.0,0.00141]
[1778729886323,60.09,79264.67,0.0,0.99998,0.0,0.0014]
[1778729891357,60.09,79267.36,0.0,0.99998,0.0,0.00139]
[1778729896392,60.09,79270.03,0.0,0.99998,0.0,0.00137]
[1778729901485,60.09,79269.39,0.0,0.99998,0.0,0.00138]
[1778729906520,60.09,79269.12,0.0,0.99998,0.0,0.00138]
[1778729911556,60.09,79266.01,0.0,0.99998,0.0,0.00135]
[1778729913569,60.09,79260.7,0.0,0.99998,0.0,0.00137]
[1778729918605,60.09,79258.41,0.0,0.99998,0.0,0.00139]
[1778729921626,60.09,79249.82,0.0,0.99998,0.0,0.00143]
[1778729923639,60.09,79237.13,0.0,0.99998,0.0,0.00151]
[1778729924647,60.09,79227.29,0.0,0.99998,0.0,0.00156]
[1778729926661,60.09,79222.79,0.0,0.99998,0.0,0.00159]
[1778729927668,60.09,79229.37,0.0,0.99998,0.0,0.00155]
[1778729929682,60.09,79236.16,0.0,0.99998,0.0,0.00151]
[1778729933711,60.09,79230.44,0.0,0.99998,0.0,0.00155]
[1778729938745,60.09,79225.64,0.0,0.99998,0.0,0.00157]
[1778729940758,60.09,79213.71,0.0,0.99998,0.0,0.00165]
[1778729941766,60.09,79208.37,0.0,0.99998,0.0,0.00168]
[1778729944786,60.09,79202.17,0.0,0.99998,0.0,0.00172]
[1778729945793,60.09,79193.06,0.0,0.99998,0.0,0.00178]
[1778729948817,60.09,79203.32,0.0,0.99998,0.0,0.00172]
[1778729951837,60.09,79209.43,0.0,0.99998,0.0,0.00168]
[1778729954859,60.09,79202.02,0.0,0.99998,0.0,0.00172]
[1778729956872,60.09,79187.59,0.0,0.99998,0.0,0.00182]
[1778729959894,60.09,79179.51,0.0,0.99998,0.0,0.00188]
[1778729961907,60.09,79172.48,0.0,0.99997,0.0,0.00193]
[1778729966942,60.09,79168.95,0.0,0.99997,0.0,0.00196]
[1778729970974,60.09,79151.74,0.0,0.99997,0.0,0.00209]
[1778729971977,60.09,79151.74,0.0,0.99997,0.0,0.00202]
[1778729977012,60.09,79148.15,0.0,0.99997,0.0,0.00205]
[1778729979026,60.09,79143.0,0.0,0.99997,0.0,0.00209]
[1778729981041,60.09,79136.34,0.0,0.99997,0.0,0.00214]
[1778729983054,60.09,79145.52,0.0,0.99997,0.0,0.00207]
[1778729984061,60.09,79146.25,0.0,0.99997,0.0,0.00206]
[1778729986075,60.09,79154.65,0.0,0.99997,0.0,0.002]
[1778729988089,60.09,79158.72,0.0,0.99997,0.0,0.00197]
[1778729993124,60.09,79162.86,0.0,0.99997,0.0,0.00194]
[1778729997158,60.09,79156.6,0.0,0.99997,0.0,0.00198]
[1778729999166,60.09,79151.28,0.0,0.99997,0.0,0.00202]
[1778730000174,60.09,79146.03,0.0,0.99997,0.0,0.00206]
[1778730002187,60.09,79139.68,0.0,0.99997,0.0,0.00212]
[1778730004202,60.09,79136.33,0.0,0.99997,0.0,0.00214]
[1778730008231,60.09,79141.65,0.0,0.99997,0.0,0.0021]
[1778730013266,60.09,79142.18,0.0,0.99997,0.0,0.0021]
[1778730018305,60.09,79144.09,0.0,0.99997,0.0,0.00208]
[1778730022332,60.09,79148.43,0.0,0.99997,0.0,0.00205]
[1778730024346,60.09,79152.4,0.0,0.99997,0.0,0.00202]
[1778730029381,60.09,79152.4,0.0,0.99997,0.0,0.00202]
[1778730032402,60.09,79158.07,0.0,0.99997,0.0,0.00191]
[1778730034416,60.09,79152.34,0.0,0.99997,0.0,0.00195]
[1778730035423,60.09,79148.86,0.0,0.99997,0.0,0.00198]
[1778730037437,60.09,79145.87,0.0,0.99997,0.0,0.002]
[1778730039455,60.09,79154.24,0.0,0.99997,0.0,0.00194]
[1778730044486,60.09,79152.3,0.0,0.99997,0.0,0.00195]
[1778730047507,60.09,79158.13,0.0,0.99997,0.0,0.00191]
[1778730052542,60.09,79160.32,0.0,0.99997,0.0,0.00189]
[1778730057576,60.09,79158.92,0.0,0.99997,0.0,0.0019]
[1778730062613,60.09,79160.52,0.0,0.99997,0.0,0.00189]
[1778730065705,60.09,79165.7,0.0,0.99998,0.0,0.00185]
[1778730067648,60.09,79170.86,0.0,0.99998,0.0,0.00182]
[1778730072685,60.09,79175.72,0.0,0.99998,0.0,0.00178]
[1778730077718,60.09,79176.8,0.0,0.99998,0.0,0.00178]
[1778730082752,60.09,79172.79,0.0,0.99998,0.0,0.0018]
[1778730085845,60.09,79164.9,0.0,0.99998,0.0,0.00186]
[1778730091817,60.09,79165.58,0.0,0.99998,0.0,0.00179]
[1778730096852,60.09,79166.85,0.0,0.99998,0.0,0.00178]
[1778730101887,60.09,79161.3,0.0,0.99998,0.0,0.00182]
[1778730106921,60.09,79160.46,0.0,0.99998,0.0,0.00183]
[1778730111957,60.09,79161.26,0.0,0.99998,0.0,0.00182]
[1778730113971,60.09,79173.76,0.0,0.99998,0.0,0.00174]
[1778730120041,60.09,79170.56,0.0,0.99998,0.0,0.00176]
[1778730125051,60.09,79167.56,0.0,0.99998,0.0,0.00178]
[1778730130084,60.09,79163.71,0.0,0.99998,0.0,0.0018]
[1778730135119,60.09,79165.29,0.0,0.99998,0.0,0.00179]
[1778730140154,60.09,79164.37,0.0,0.99998,0.0,0.0018]
[1778730142169,60.09,79156.82,0.0,0.99998,0.0,0.00185]
[1778730143176,60.09,79150.9,0.0,0.99997,0.0,0.0019]
[1778730144183,60.09,79150.77,0.0,0.99997,0.0,0.0019]
[1778730148211,60.09,79145.69,0.0,0.99997,0.0,0.00193]
[1778730151232,60.09,79143.58,0.0,0.99997,0.0,0.00189]
[1778730154254,60.09,79137.37,0.0,0.99997,0.0,0.00193]
[1778730155263,60.09,79132.31,0.0,0.99997,0.0,0.00197]
[1778730157275,60.09,79130.1,0.0,0.99997,0.0,0.00199]
[1778730163318,60.09,79131.1,0.0,0.99997,0.0,0.00198]
[1778730168353,60.09,79135.95,0.0,0.99997,0.0,0.00194]
[1778730170368,60.09,79139.21,0.0,0.99997,0.0,0.00192]
[1778730175402,60.09,79137.8,0.0,0.99997,0.0,0.00193]
[1778730181444,60.09,79138.07,0.0,0.99997,0.0,0.00193]
[1778730186545,60.09,79139.13,0.0,0.99997,0.0,0.00192]
[1778730192524,60.09,79138.61,0.0,0.99997,0.0,0.00192]
[1778730197560,60.09,79138.43,0.0,0.99997,0.0,0.00192]
[1778730199573,60.09,79145.72,0.0,0.99998,0.0,0.00187]
[1778730204614,60.09,79135.28,0.0,0.99997,0.0,0.00195]
[1778730205620,60.09,79131.63,0.0,0.99997,0.0,0.00197]
[1778730209649,60.09,79129.78,0.0,0.99997,0.0,0.00199]
[1778730214684,60.09,79129.68,0.0,0.99997,0.0,0.00192]
[1778730215693,60.09,79136.96,0.0,0.99997,0.0,0.00187]
[1778730216699,60.09,79146.7,0.0,0.99998,0.0,0.0018]
[1778730221733,60.09,79146.05,0.0,0.99998,0.0,0.0018]
[1778730223755,60.09,79153.39,0.0,0.99998,0.0,0.00175]
[1778730225766,60.09,79173.71,0.0,0.99998,0.0,0.00162]
[1778730226839,60.09,79179.15,0.0,0.99998,0.0,0.00159]
[1778730232811,60.09,79178.45,0.0,0.99998,0.0,0.00159]
[1778730237846,60.09,79175.9,0.0,0.99998,0.0,0.00161]
[1778730242880,60.09,79169.73,0.0,0.99998,0.0,0.00165]
[1778730247923,60.09,79174.51,0.0,0.99998,0.0,0.00162]
[1778730252951,60.09,79177.42,0.0,0.99998,0.0,0.0016]
[1778730257986,60.09,79173.9,0.0,0.99998,0.0,0.00162]
[1778730264059,60.09,79174.62,0.0,0.99998,0.0,0.00162]
[1778730265065,60.09,79169.51,0.0,0.99998,0.0,0.00165]
[1778730267120,60.09,79163.84,0.0,0.99998,0.0,0.00168]
[1778730273120,60.09,79161.94,0.0,0.99998,0.0,0.00164]
[1778730276140,60.09,79168.08,0.0,0.99998,0.0,0.0016]
[1778730281176,60.09,79171.04,0.0,0.99998,0.0,0.00158]
[1778730286212,60.09,79171.97,0.0,0.99998,0.0,0.00158]
[1778730291248,60.09,79177.28,0.0,0.99998,0.0,0.00154]
[1778730296284,60.09,79169.35,0.0,0.99998,0.0,0.00159]
[1778730301318,60.09,79166.57,0.0,0.99998,0.0,0.00161]
[1778730306353,60.09,79166.0,0.0,0.99998,0.0,0.00161]
[1778730311387,60.09,79165.42,0.0,0.99998,0.0,0.00162]
[1778730316423,60.09,79162.52,0.0,0.99998,0.0,0.00164]
[1778730317472,60.09,79149.5,0.0,0.99998,0.0,0.00172]
[1778730318439,60.09,79149.5,0.0,0.99998,0.0,0.00172]
[1778730323475,60.09,79149.51,0.0,0.99998,0.0,0.00172]
[1778730328511,60.09,79151.21,0.0,0.99998,0.0,0.00171]
[1778730331532,60.09,79160.91,0.0,0.99998,0.0,0.00159]
[1778730332539,60.09,79164.98,0.0,0.99998,0.0,0.00157]
[1778730334554,60.09,79164.98,0.0,0.99998,0.0,0.00157]
[1778730337613,60.09,79159.37,0.0,0.99998,0.0,0.0016]
[1778730340594,60.09,79160.77,0.0,0.99998,0.0,0.00159]
[1778730342608,60.09,79165.04,0.0,0.99998,0.0,0.00156]
[1778730347682,60.09,79166.0,0.0,0.99998,0.0,0.00156]
[1778730353686,60.09,79167.33,0.0,0.99998,0.0,0.00155]
[1778730358722,60.09,79168.12,0.0,0.99998,0.0,0.00155]
[1778730362748,60.09,79162.55,0.0,0.99998,0.0,0.00158]
[1778730363758,60.09,79158.98,0.0,0.99998,0.0,0.0016]
[1778730368791,60.09,79158.13,0.0,0.99998,0.0,0.00161]
[1778730373826,60.09,79149.81,0.0,0.99998,0.0,0.00166]
[1778730374833,60.09,79142.63,0.0,0.99998,0.0,0.00171]
[1778730375841,60.09,79130.75,0.0,0.99998,0.0,0.00179]
[1778730376847,60.09,79125.5,0.0,0.99998,0.0,0.00182]
[1778730377904,60.09,79118.22,0.0,0.99997,0.0,0.00188]
[1778730379868,60.09,79114.09,0.0,0.99997,0.0,0.00191]
[1778730381881,60.09,79122.82,0.0,0.99998,0.0,0.00184]
[1778730382888,60.09,79125.29,0.0,0.99998,0.0,0.00183]
[1778730387974,60.09,79134.33,0.0,0.99998,0.0,0.00176]
[1778730390952,60.09,79135.78,0.0,0.99998,0.0,0.00175]
[1778730391960,60.09,79134.77,0.0,0.99998,0.0,0.0017]
[1778730394981,60.09,79129.45,0.0,0.99998,0.0,0.00174]
[1778730400017,60.09,79132.01,0.0,0.99998,0.0,0.00172]
[1778730405051,60.09,79137.33,0.0,0.99998,0.0,0.00168]
[1778730407066,60.09,79143.03,0.0,0.99998,0.0,0.00165]
[1778730411094,60.09,79137.79,0.0,0.99998,0.0,0.00168]
[1778730416130,60.09,79137.69,0.0,0.99998,0.0,0.00168]
[1778730421169,60.09,79137.57,0.0,0.99998,0.0,0.00168]
[1778730426201,60.09,79136.57,0.0,0.99998,0.0,0.00169]
[1778730428255,60.09,79144.81,0.0,0.99998,0.0,0.00164]
[1778730434257,60.09,79143.89,0.0,0.99998,0.0,0.00164]
[1778730436271,60.09,79149.61,0.0,0.99998,0.0,0.0016]
[1778730441306,60.09,79149.24,0.0,0.99998,0.0,0.00161]
[1778730446341,60.09,79148.11,0.0,0.99998,0.0,0.00161]
[1778730448396,60.09,79136.99,0.0,0.99998,0.0,0.00169]
[1778730449364,60.09,79136.99,0.0,0.99998,0.0,0.00169]
[1778730451379,60.09,79131.98,0.0,0.99998,0.0,0.00166]
[1778730456412,60.09,79130.17,0.0,0.99998,0.0,0.00167]
[1778730461449,60.09,79125.39,0.0,0.99998,0.0,0.0017]
[1778730463467,60.09,79118.12,0.0,0.99998,0.0,0.00175]
[1778730465477,60.09,79111.47,0.0,0.99998,0.0,0.0018]
[1778730470512,60.09,79109.97,0.0,0.99998,0.0,0.00181]
[1778730474553,60.09,79104.0,0.0,0.99998,0.0,0.00185]
[1778730477573,60.09,79101.17,0.0,0.99997,0.0,0.00187]
[1778730478606,60.09,79091.26,0.0,0.99997,0.0,0.00195]
[1778730480594,60.09,79087.49,0.0,0.99997,0.0,0.00197]
[1778730482610,60.09,79080.22,0.0,0.99997,0.0,0.00203]
[1778730487644,60.09,79079.35,0.0,0.99997,0.0,0.00204]
[1778730492679,60.09,79082.6,0.0,0.99997,0.0,0.00201]
[1778730495699,60.09,79088.96,0.0,0.99997,0.0,0.00196]
[1778730497713,60.09,79095.04,0.0,0.99997,0.0,0.00192]
[1778730498746,60.09,79100.51,0.0,0.99997,0.0,0.00188]
[1778730500734,60.09,79103.01,0.0,0.99997,0.0,0.00186]
[1778730505769,60.09,79105.92,0.0,0.99998,0.0,0.00184]
[1778730510803,60.09,79104.57,0.0,0.99998,0.0,0.00185]
[1778730515841,60.09,79102.8,0.0,0.99998,0.0,0.0018]
[1778730520877,60.09,79101.01,0.0,0.99998,0.0,0.00181]
[1778730525911,60.09,79094.12,0.0,0.99997,0.0,0.00186]
[1778730526918,60.09,79082.11,0.0,0.99997,0.0,0.00195]
[1778730527926,60.09,79076.76,0.0,0.99997,0.0,0.00199]
[1778730528968,60.09,79076.79,0.0,0.99997,0.0,0.00199]
[1778730533969,60.09,79077.07,0.0,0.99997,0.0,0.00199]
[1778730535983,60.09,79067.84,0.0,0.99997,0.0,0.00206]
[1778730536989,60.09,79064.98,0.0,0.99997,0.0,0.00208]
[1778730542030,60.09,79066.88,0.0,0.99997,0.0,0.00207]
[1778730544044,60.09,79073.03,0.0,0.99997,0.0,0.00202]
[1778730545052,60.09,79073.49,0.0,0.99997,0.0,0.00201]
[1778730547064,60.09,79067.73,0.0,0.99997,0.0,0.00206]
[1778730551094,60.09,79050.83,0.0,0.99997,0.0,0.0022]
[1778730552102,60.09,79045.29,0.0,0.99997,0.0,0.00225]
[1778730553107,60.09,79036.81,0.0,0.99997,0.0,0.00232]
[1778730554116,60.09,79031.38,0.0,0.99997,0.0,0.00237]
[1778730559185,60.09,79030.56,0.0,0.99997,0.0,0.00238]
[1778730564185,60.09,79032.96,0.0,0.99997,0.0,0.00235]
[1778730567204,60.09,79027.2,0.0,0.99997,0.0,0.00241]
[1778730571245,60.09,79046.02,0.0,0.99997,0.0,0.00216]
[1778730572241,60.09,79046.02,0.0,0.99997,0.0,0.00216]
[1778730574255,60.09,79036.72,0.0,0.99997,0.0,0.00224]
[1778730579326,60.09,79039.48,0.0,0.99997,0.0,0.00222]
[1778730585332,60.09,79035.97,0.0,0.99997,0.0,0.00225]
[1778730590367,60.09,79032.62,0.0,0.99997,0.0,0.00228]
[1778730595401,60.09,79035.93,0.0,0.99997,0.0,0.00225]
[1778730600437,60.09,79034.98,0.0,0.99997,0.0,0.00226]
[1778730602451,60.09,79040.08,0.0,0.99997,0.0,0.00221]
[1778730607486,60.09,79043.33,0.0,0.99997,0.0,0.00219]
[1778730609538,60.09,79038.71,0.0,0.99997,0.0,0.00223]
[1778730615542,60.09,79040.92,0.0,0.99997,0.0,0.00221]
[1778730620588,60.09,79039.24,0.0,0.99997,0.0,0.00222]
[1778730625613,60.09,79037.25,0.0,0.99997,0.0,0.00224]
[1778730627626,60.09,79042.85,0.0,0.99997,0.0,0.00219]
[1778730632661,60.09,79044.16,0.0,0.99997,0.0,0.00211]
[1778730638704,60.09,79041.88,0.0,0.99997,0.0,0.00213]
[1778730643739,60.09,79037.94,0.0,0.99997,0.0,0.00216]
[1778730648773,60.09,79042.75,0.0,0.99997,0.0,0.00212]
[1778730653808,60.09,79042.33,0.0,0.99997,0.0,0.00212]
[1778730656830,60.09,79047.91,0.0,0.99997,0.0,0.00208]
[1778730661867,60.09,79048.31,0.0,0.99997,0.0,0.00207]
[1778730666901,60.09,79048.13,0.0,0.99997,0.0,0.00207]
[1778730669963,60.09,79021.18,0.0,0.99997,0.0,0.0023]
[1778730670934,60.09,79021.18,0.0,0.99997,0.0,0.0023]
[1778730671941,60.09,79013.95,0.0,0.99997,0.0,0.00237]
[1778730672994,60.09,79006.53,0.0,0.99997,0.0,0.00244]
[1778730673959,60.09,78995.67,0.0,0.99996,0.0,0.00254]
[1778730674970,60.09,78991.1,0.0,0.99996,0.0,0.00258]
[1778730676983,60.09,78985.58,0.0,0.99996,0.0,0.00264]
[1778730677990,60.09,78988.39,0.0,0.99996,0.0,0.00261]
[1778730680037,60.09,78990.3,0.0,0.99996,0.0,0.00259]
[1778730684034,60.09,78995.52,0.0,0.99996,0.0,0.00254]
[1778730686048,60.09,78997.26,0.0,0.99997,0.0,0.00252]
[1778730688063,60.09,79003.02,0.0,0.99997,0.0,0.00247]
[1778730689069,60.09,79006.22,0.0,0.99997,0.0,0.00244]
[1778730691083,60.09,79002.95,0.0,0.99997,0.0,0.00239]
[1778730695111,60.09,79008.89,0.0,0.99997,0.0,0.00233]
[1778730697125,60.09,79016.06,0.0,0.99997,0.0,0.00227]
[1778730698131,60.09,79027.15,0.0,0.99997,0.0,0.00217]
[1778730699138,60.09,79033.46,0.0,0.99997,0.0,0.00212]
[1778730700178,60.09,79041.35,0.0,0.99997,0.0,0.00206]
[1778730702161,60.09,79041.29,0.0,0.99997,0.0,0.00206]
[1778730704174,60.09,79030.83,0.0,0.99997,0.0,0.00214]
[1778730705183,60.09,79023.73,0.0,0.99997,0.0,0.0022]
[1778730706189,60.09,79021.5,0.0,0.99997,0.0,0.00222]
[1778730708206,60.09,79019.67,0.0,0.99997,0.0,0.00224]
[1778730710249,60.09,79024.71,0.0,0.99997,0.0,0.00219]
[1778730715250,60.09,79018.82,0.0,0.99997,0.0,0.00225]
[1778730717265,60.09,79011.35,0.0,0.99997,0.0,0.00231]
[1778730721293,60.09,79006.89,0.0,0.99997,0.0,0.00235]
[1778730724314,60.09,79013.98,0.0,0.99997,0.0,0.00229]
[1778730729349,60.09,79014.47,0.0,0.99997,0.0,0.00228]
[1778730730392,60.09,79019.6,0.0,0.99997,0.0,0.00224]
[1778730732371,60.09,79021.33,0.0,0.99997,0.0,0.00222]
[1778730737406,60.09,79021.82,0.0,0.99997,0.0,0.00222]
[1778730742441,60.09,79020.23,0.0,0.99997,0.0,0.00223]
[1778730747478,60.09,79018.66,0.0,0.99997,0.0,0.00225]
[1778730751506,60.09,79017.37,0.0,0.99997,0.0,0.00218]
[1778730755539,60.09,79025.91,0.0,0.99997,0.0,0.00211]
[1778730756544,60.09,79033.13,0.0,0.99997,0.0,0.00205]
[1778730757552,60.09,79035.33,0.0,0.99997,0.0,0.00203]
[1778730758558,60.09,79040.93,0.0,0.99997,0.0,0.00199]
[1778730759566,60.09,79040.71,0.0,0.99997,0.0,0.00199]
[1778730763594,60.09,79031.2,0.0,0.99997,0.0,0.00207]
[1778730764603,60.09,79029.63,0.0,0.99997,0.0,0.00208]
[1778730768631,60.09,79020.3,0.0,0.99997,0.0,0.00216]
[1778730769638,60.09,79021.46,0.0,0.99997,0.0,0.00215]
[1778730773666,60.09,79027.12,0.0,0.99997,0.0,0.0021]
[1778730778701,60.09,79029.7,0.0,0.99997,0.0,0.00208]
[1778730781724,60.09,79034.82,0.0,0.99997,0.0,0.00204]
[1778730785750,60.09,79039.38,0.0,0.99997,0.0,0.002]
[1778730790784,60.09,79041.21,0.0,0.99997,0.0,0.00199]
[1778730793805,60.09,79044.96,0.0,0.99997,0.0,0.00196]
[1778730798841,60.09,79051.46,0.0,0.99997,0.0,0.00191]
[1778730799852,60.09,79055.87,0.0,0.99997,0.0,0.00188]
[1778730800889,60.09,79061.21,0.0,0.99997,0.0,0.00184]
[1778730803875,60.09,79067.21,0.0,0.99998,0.0,0.0018]
[1778730808911,60.09,79065.3,0.0,0.99998,0.0,0.00181]
[1778730813945,60.09,79067.97,0.0,0.99998,0.0,0.00173]
[1778730815959,60.09,79074.06,0.0,0.99998,0.0,0.00169]
[1778730821069,60.09,79069.72,0.0,0.99998,0.0,0.00172]
[1778730825024,60.09,79066.3,0.0,0.99998,0.0,0.00174]
[1778730828046,60.09,79055.2,0.0,0.99998,0.0,0.00182]
[1778730830060,60.09,79055.0,0.0,0.99998,0.0,0.00182]
[1778730834091,60.09,79060.39,0.0,0.99998,0.0,0.00178]
[1778730839127,60.09,79060.32,0.0,0.99998,0.0,0.00178]
[1778730844163,60.09,79066.44,0.0,0.99998,0.0,0.00174]
[1778730849199,60.09,79062.59,0.0,0.99998,0.0,0.00176]
[1778730854231,60.09,79060.27,0.0,0.99998,0.0,0.00178]
[1778730858259,60.09,79065.81,0.0,0.99998,0.0,0.00174]
[1778730863295,60.09,79063.7,0.0,0.99998,0.0,0.00176]
[1778730871562,60.09,79061.33,0.0,0.99998,0.0,0.00171]
[1778730877393,60.09,79061.52,0.0,0.99998,0.0,0.00171]
[1778730882427,60.09,79060.16,0.0,0.99998,0.0,0.00172]
[1778730887462,60.09,79061.21,0.0,0.99998,0.0,0.00171]
[1778730892497,60.09,79065.81,0.0,0.99998,0.0,0.00168]
[1778730897534,60.09,79065.79,0.0,0.99998,0.0,0.00168]
[1778730902586,60.09,79069.08,0.0,0.99998,0.0,0.00166]
[1778730903583,60.09,79045.15,0.0,0.99998,0.0,0.00182]
[1778730904589,60.09,79029.57,0.0,0.99997,0.0,0.00194]
[1778730905595,60.09,79008.18,0.0,0.99997,0.0,0.00211]
[1778730906602,60.09,79003.16,0.0,0.99997,0.0,0.00215]
[1778730909623,60.09,79008.42,0.0,0.99997,0.0,0.00211]
[1778730913694,60.09,78991.31,0.0,0.99997,0.0,0.00225]
[1778730915673,60.09,78969.38,0.0,0.99997,0.0,0.00245]
[1778730916686,60.09,78965.43,0.0,0.99997,0.0,0.00249]
[1778730917687,60.09,78975.54,0.0,0.99997,0.0,0.0024]
[1778730918694,60.09,78986.59,0.0,0.99997,0.0,0.00229]
[1778730919702,60.09,78991.84,0.0,0.99997,0.0,0.00225]
[1778730921967,60.09,78982.42,0.0,0.99997,0.0,0.00233]
[1778730925748,60.09,78988.62,0.0,0.99997,0.0,0.00228]
[1778730927758,60.09,79001.42,0.0,0.99997,0.0,0.00217]
[1778730928765,60.09,79003.73,0.0,0.99997,0.0,0.00215]
[1778730932036,60.09,78998.36,0.0,0.99997,0.0,0.00212]
[1778730933801,60.09,78992.57,0.0,0.99997,0.0,0.00217]
[1778730934806,60.09,78986.49,0.0,0.99997,0.0,0.00222]
[1778730935814,60.09,78982.16,0.0,0.99997,0.0,0.00226]
[1778730940859,60.09,78990.54,0.0,0.99997,0.0,0.00218]
[1778730943879,60.09,78983.6,0.0,0.99997,0.0,0.00224]
[1778730945893,60.09,78974.83,0.0,0.99997,0.0,0.00232]
[1778730946900,60.09,78976.58,0.0,0.99997,0.0,0.0023]
[1778730947908,60.09,78970.75,0.0,0.99997,0.0,0.00236]
[1778730948914,60.09,78967.97,0.0,0.99997,0.0,0.00238]
[1778730952179,60.09,78974.28,0.0,0.99997,0.0,0.00233]
[1778730954956,60.09,78975.88,0.0,0.99997,0.0,0.00231]
[1778730959991,60.09,78979.65,0.0,0.99997,0.0,0.00228]
[1778730964020,60.09,78972.0,0.0,0.99997,0.0,0.00235]
[1778730967040,60.09,78958.97,0.0,0.99997,0.0,0.00247]
[1778730969056,60.09,78949.4,0.0,0.99996,0.0,0.00256]
[1778730970065,60.09,78943.24,0.0,0.99996,0.0,0.00262]
[1778730971069,60.09,78939.82,0.0,0.99996,0.0,0.00266]
[1778730976104,60.09,78936.02,0.0,0.99996,0.0,0.0027]
[1778730978117,60.09,78929.45,0.0,0.99996,0.0,0.00277]
[1778730983169,60.09,78933.61,0.0,0.99996,0.0,0.00272]
[1778730987195,60.09,78928.56,0.0,0.99996,0.0,0.00278]
[1778730989209,60.09,78921.48,0.0,0.99996,0.0,0.00285]
[1778730991224,60.09,78918.81,0.0,0.99996,0.0,0.00279]
[1778730992475,60.09,78929.29,0.0,0.99996,0.0,0.00268]
[1778730994244,60.09,78940.18,0.0,0.99996,0.0,0.00257]
[1778730995251,60.09,78943.0,0.0,0.99996,0.0,0.00254]
[1778730999280,60.09,78934.56,0.0,0.99996,0.0,0.00262]
[1778731004316,60.09,78936.5,0.0,0.99996,0.0,0.0026]
[1778731009351,60.09,78933.9,0.0,0.99996,0.0,0.00263]
[1778731014385,60.09,78934.4,0.0,0.99996,0.0,0.00262]
[1778731016400,60.09,78941.69,0.0,0.99996,0.0,0.00255]
[1778731021436,60.09,78946.15,0.0,0.99996,0.0,0.00251]
[1778731024454,60.09,78939.36,0.0,0.99996,0.0,0.00257]
[1778731025462,60.09,78931.6,0.0,0.99996,0.0,0.00265]
[1778731026469,60.09,78929.38,0.0,0.99996,0.0,0.00267]
[1778731028484,60.09,78922.07,0.0,0.99996,0.0,0.00275]
[1778731032510,60.09,78915.37,0.0,0.99996,0.0,0.00282]
[1778731034527,60.09,78901.05,0.0,0.99996,0.0,0.00298]
[1778731035534,60.09,78903.67,0.0,0.99996,0.0,0.00295]
[1778731036541,60.09,78911.89,0.0,0.99996,0.0,0.00286]
[1778731037548,60.09,78912.84,0.0,0.99996,0.0,0.00285]
[1778731041577,60.09,78920.01,0.0,0.99996,0.0,0.00277]
[1778731042583,60.09,78932.63,0.0,0.99996,0.0,0.00264]
[1778731043589,60.09,78939.87,0.0,0.99996,0.0,0.00257]
[1778731044598,60.09,78944.27,0.0,0.99996,0.0,0.00252]
[1778731046611,60.09,78944.41,0.0,0.99996,0.0,0.00252]
[1778731051645,60.09,78945.76,0.0,0.99997,0.0,0.00242]
[1778731056681,60.09,78948.91,0.0,0.99997,0.0,0.0024]
[1778731061732,60.09,78948.63,0.0,0.99997,0.0,0.0024]
[1778731066751,60.09,78946.75,0.0,0.99997,0.0,0.00242]
[1778731067758,60.09,78954.1,0.0,0.99997,0.0,0.00235]
[1778731068764,60.09,78962.4,0.0,0.99997,0.0,0.00227]
[1778731069772,60.09,78965.05,0.0,0.99997,0.0,0.00225]
[1778731071786,60.09,78973.24,0.0,0.99997,0.0,0.00218]
[1778731073800,60.09,78979.11,0.0,0.99997,0.0,0.00213]
[1778731074807,60.09,78987.63,0.0,0.99997,0.0,0.00206]
[1778731075813,60.09,78990.24,0.0,0.99997,0.0,0.00204]
[1778731076820,60.09,78979.26,0.0,0.99997,0.0,0.00213]
[1778731077830,60.09,78965.67,0.0,0.99997,0.0,0.00224]
[1778731078834,60.09,78959.74,0.0,0.99997,0.0,0.0023]
[1778731079842,60.09,78960.51,0.0,0.99997,0.0,0.00229]
[1778731081855,60.09,78953.47,0.0,0.99997,0.0,0.00235]
[1778731083137,60.09,78942.97,0.0,0.99997,0.0,0.00245]
[1778731084877,60.09,78941.61,0.0,0.99997,0.0,0.00246]
[1778731086891,60.09,78935.24,0.0,0.99996,0.0,0.00253]
[1778731088919,60.09,78919.65,0.0,0.99996,0.0,0.00268]
[1778731089919,60.09,78914.79,0.0,0.99996,0.0,0.00273]
[1778731091934,60.09,78913.55,0.0,0.99996,0.0,0.00275]
[1778731093218,60.09,78920.37,0.0,0.99996,0.0,0.00268]
[1778731094955,60.09,78923.84,0.0,0.99996,0.0,0.00264]
[1778731096968,60.09,78925.81,0.0,0.99996,0.0,0.00262]
[1778731098982,60.09,78936.22,0.0,0.99996,0.0,0.00252]
[1778731099990,60.09,78943.26,0.0,0.99997,0.0,0.00245]
[1778731100997,60.09,78943.08,0.0,0.99997,0.0,0.00245]
[1778731102005,60.09,78950.45,0.0,0.99997,0.0,0.00238]
[1778731103302,60.09,78956.05,0.0,0.99997,0.0,0.00233]
[1778731109052,60.09,78964.76,0.0,0.99997,0.0,0.00225]
[1778731111066,60.09,78967.41,0.0,0.99997,0.0,0.00215]
[1778731113365,60.09,78962.09,0.0,0.99997,0.0,0.0022]
[1778731119122,60.09,78963.06,0.0,0.99997,0.0,0.00219]
[1778731124158,60.09,78962.4,0.0,0.99997,0.0,0.00219]
[1778731126173,60.09,78967.81,0.0,0.99997,0.0,0.00215]
[1778731127181,60.09,78978.24,0.0,0.99997,0.0,0.00206]
[1778731128188,60.09,78985.41,0.0,0.99997,0.0,0.002]
[1778731133508,60.09,78988.86,0.0,0.99997,0.0,0.00198]
[1778731139269,60.09,78985.61,0.0,0.99997,0.0,0.002]
[1778731144303,60.09,78985.9,0.0,0.99997,0.0,0.002]
[1778731149338,60.09,78985.38,0.0,0.99997,0.0,0.002]
[1778731154372,60.09,78990.34,0.0,0.99997,0.0,0.00196]
[1778731159409,60.09,78988.37,0.0,0.99997,0.0,0.00198]
[1778731164444,60.09,78989.45,0.0,0.99997,0.0,0.00197]
[1778731167472,60.09,79001.0,0.0,0.99997,0.0,0.00188]
[1778731168474,60.09,79009.44,0.0,0.99997,0.0,0.00182]
[1778731169488,60.09,79012.4,0.0,0.99998,0.0,0.0018]
[1778731172500,60.09,79009.99,0.0,0.99998,0.0,0.00175]
[1778731175520,60.09,79006.95,0.0,0.99998,0.0,0.00177]
[1778731177535,60.09,79012.4,0.0,0.99998,0.0,0.00174]
[1778731179549,60.09,79014.83,0.0,0.99998,0.0,0.00172]
[1778731184591,60.09,79010.87,0.0,0.99998,0.0,0.00175]
[1778731188612,60.09,79016.85,0.0,0.99998,0.0,0.00171]
[1778731193945,60.09,79014.59,0.0,0.99998,0.0,0.00172]
[1778731199692,60.09,79012.19,0.0,0.99998,0.0,0.00174]
[1778731203725,60.09,79017.64,0.0,0.99998,0.0,0.0017]
[1778731206750,60.09,79012.28,0.0,0.99998,0.0,0.00174]
[1778731207753,60.09,79006.46,0.0,0.99998,0.0,0.00178]
[1778731208760,60.09,79006.65,0.0,0.99998,0.0,0.00178]
[1778731210775,60.09,79012.76,0.0,0.99998,0.0,0.00173]
[1778731211784,60.09,79006.98,0.0,0.99998,0.0,0.00177]
[1778731212788,60.09,79003.07,0.0,0.99998,0.0,0.0018]
[1778731216817,60.09,78992.87,0.0,0.99997,0.0,0.00188]
[1778731217823,60.09,78987.56,0.0,0.99997,0.0,0.00192]
[1778731219837,60.09,78987.16,0.0,0.99997,0.0,0.00192]
[1778731223865,60.09,78987.49,0.0,0.99997,0.0,0.00192]
[1778731228899,60.09,78993.34,0.0,0.99997,0.0,0.00187]
[1778731232929,60.09,79000.28,0.0,0.99998,0.0,0.00176]
[1778731233935,60.09,78998.16,0.0,0.99998,0.0,0.00177]
[1778731235950,60.09,78994.45,0.0,0.99998,0.0,0.0018]
[1778731240986,60.09,78994.71,0.0,0.99998,0.0,0.0018]
[1778731245014,60.09,79001.48,0.0,0.99998,0.0,0.00175]
[1778731250051,60.09,79002.74,0.0,0.99998,0.0,0.00174]
[1778731255083,60.09,79001.73,0.0,0.99998,0.0,0.00175]
[1778731261126,60.09,79002.62,0.0,0.99998,0.0,0.00174]
[1778731266161,60.09,78998.36,0.0,0.99998,0.0,0.00177]
[1778731271195,60.09,78999.12,0.0,0.99998,0.0,0.00176]
[1778731276231,60.09,78998.86,0.0,0.99998,0.0,0.00177]
[1778731280259,60.09,78992.61,0.0,0.99997,0.0,0.00181]
[1778731282273,60.09,78978.49,0.0,0.99997,0.0,0.00192]
[1778731283280,60.09,78963.9,0.0,0.99997,0.0,0.00203]
[1778731284586,60.09,78968.97,0.0,0.99997,0.0,0.00199]
[1778731290329,60.09,78968.64,0.0,0.99997,0.0,0.00199]
[1778731291336,60.09,78967.67,0.0,0.99997,0.0,0.00193]
[1778731296371,60.09,78968.42,0.0,0.99997,0.0,0.00192]
[1778731301409,60.09,78966.38,0.0,0.99997,0.0,0.00194]
[1778731304727,60.09,78975.32,0.0,0.99997,0.0,0.00187]
[1778731306441,60.09,78974.14,0.0,0.99997,0.0,0.00188]
[1778731307448,60.09,78968.52,0.0,0.99997,0.0,0.00192]
[1778731308458,60.09,78967.95,0.0,0.99997,0.0,0.00193]
[1778731313490,60.09,78969.98,0.0,0.99997,0.0,0.00191]
[1778731318527,60.09,78973.37,0.0,0.99997,0.0,0.00189]
[1778731323560,60.09,78963.97,0.0,0.99997,0.0,0.00196]
[1778731324870,60.09,78954.83,0.0,0.99997,0.0,0.00203]
[1778731326583,60.09,78951.33,0.0,0.99997,0.0,0.00206]
[1778731328596,60.09,78948.91,0.0,0.99997,0.0,0.00208]
[1778731333632,60.09,78944.46,0.0,0.99997,0.0,0.00212]
[1778731338667,60.09,78950.03,0.0,0.99997,0.0,0.00207]
[1778731340682,60.09,78958.3,0.0,0.99997,0.0,0.002]
[1778731342696,60.09,78963.58,0.0,0.99997,0.0,0.00196]
[1778731345715,60.09,78967.78,0.0,0.99997,0.0,0.00193]
[1778731351052,60.09,78961.53,0.0,0.99997,0.0,0.00191]
[1778731356799,60.09,78963.04,0.0,0.99997,0.0,0.0019]
[1778731359813,60.09,78970.5,0.0,0.99997,0.0,0.00184]
[1778731364848,60.09,78969.96,0.0,0.99997,0.0,0.00184]
[1778731369884,60.09,78968.58,0.0,0.99997,0.0,0.00185]
[1778731374921,60.09,78969.49,0.0,0.99997,0.0,0.00185]
[1778731376933,60.09,78975.31,0.0,0.99997,0.0,0.0018]
[1778731381968,60.09,78972.44,0.0,0.99997,0.0,0.00183]
[1778731387004,60.09,78972.32,0.0,0.99997,0.0,0.00183]
[1778731392038,60.09,78986.11,0.0,0.99998,0.0,0.00173]
[1778731393045,60.09,79005.16,0.0,0.99998,0.0,0.0016]
[1778731394052,60.09,79011.33,0.0,0.99998,0.0,0.00156]
[1778731395059,60.09,79011.41,0.0,0.99998,0.0,0.00156]
[1778731400093,60.09,79016.54,0.0,0.99998,0.0,0.00153]
[1778731402110,60.09,79022.26,0.0,0.99998,0.0,0.00149]
[1778731407143,60.09,79020.45,0.0,0.99998,0.0,0.0015]
[1778731412177,60.09,79021.56,0.0,0.99998,0.0,0.00144]
[1778731417213,60.09,79026.6,0.0,0.99998,0.0,0.00141]
[1778731422248,60.09,79028.23,0.0,0.99998,0.0,0.0014]
[1778731427288,60.09,79027.85,0.0,0.99998,0.0,0.00141]
[1778731431616,60.09,79019.47,0.0,0.99998,0.0,0.00145]
[1778731437352,60.09,79019.36,0.0,0.99998,0.0,0.00146]
[1778731442395,60.09,79023.51,0.0,0.99998,0.0,0.00143]
[1778731447433,60.09,79026.58,0.0,0.99998,0.0,0.00141]
[1778731452468,60.09,79024.66,0.0,0.99998,0.0,0.00142]
[1778731457504,60.09,79026.81,0.0,0.99998,0.0,0.00141]
[1778731460524,60.09,79020.75,0.0,0.99998,0.0,0.00145]
[1778731465562,60.09,79024.46,0.0,0.99998,0.0,0.00143]
[1778731470597,60.09,79024.4,0.0,0.99998,0.0,0.00143]
[1778731471905,60.09,79023.04,0.0,0.99998,0.0,0.00138]
[1778731477646,60.09,79024.23,0.0,0.99998,0.0,0.00137]
[1778731479661,60.09,79029.77,0.0,0.99998,0.0,0.00134]
[1778731484695,60.09,79026.47,0.0,0.99998,0.0,0.00136]
[1778731489730,60.09,79026.14,0.0,0.99998,0.0,0.00136]
[1778731494765,60.09,79028.36,0.0,0.99998,0.0,0.00135]
[1778731499800,60.09,79034.0,0.0,0.99998,0.0,0.00132]
[1778731503828,60.09,79038.79,0.0,0.99998,0.0,0.00129]
[1778731505842,60.09,79044.9,0.0,0.99998,0.0,0.00126]
[1778731507857,60.09,79047.42,0.0,0.99998,0.0,0.00125]
[1778731510877,60.09,79054.2,0.0,0.99998,0.0,0.00121]
[1778731512891,60.09,79057.21,0.0,0.99998,0.0,0.0012]
[1778731514905,60.09,79063.73,0.0,0.99998,0.0,0.00117]
[1778731515912,60.09,79071.98,0.0,0.99998,0.0,0.00113]
[1778731516919,60.09,79077.18,0.0,0.99998,0.0,0.0011]
[1778731517926,60.09,79078.89,0.0,0.99999,0.0,0.0011]
[1778731520946,60.09,79084.51,0.0,0.99999,0.0,0.00107]
[1778731527996,60.09,79082.35,0.0,0.99999,0.0,0.00108]
[1778731530014,60.09,79071.46,0.0,0.99998,0.0,0.00113]
[1778731531019,60.09,79068.15,0.0,0.99998,0.0,0.0011]
[1778731532325,60.09,79062.98,0.0,0.99998,0.0,0.00113]
[1778731535048,60.09,79062.01,0.0,0.99998,0.0,0.00113]
[1778731540092,60.09,79065.02,0.0,0.99998,0.0,0.00112]
[1778731542106,60.09,79070.5,0.0,0.99999,0.0,0.00109]
[1778731544115,60.09,79076.25,0.0,0.99999,0.0,0.00107]
[1778731547135,60.09,79086.61,0.0,0.99999,0.0,0.00102]
[1778731548149,60.09,79087.64,0.0,0.99999,0.0,0.00102]
[1778731553178,60.09,79087.75,0.0,0.99999,0.0,0.00102]
[1778731558213,60.09,79087.74,0.0,0.99999,0.0,0.00102]
[1778731563263,60.09,79088.04,0.0,0.99999,0.0,0.00102]
[1778731568297,60.09,79087.52,0.0,0.99999,0.0,0.00102]
[1778731573333,60.09,79088.31,0.0,0.99999,0.0,0.00101]
[1778731578369,60.09,79093.5,0.0,0.99999,0.0,0.00099]
[1778731583405,60.09,79092.96,0.0,0.99999,0.0,0.00099]
[1778731588439,60.09,79094.81,0.0,0.99999,0.0,0.00099]
[1778731591460,60.09,79101.43,0.0,0.99999,0.0,0.00092]
[1778731592754,60.09,79106.2,0.0,0.99999,0.0,0.0009]
[1778731595489,60.09,79119.26,0.0,0.99999,0.0,0.00086]
[1778731596501,60.09,79128.14,0.0,0.99999,0.0,0.00082]
[1778731598510,60.09,79118.02,0.0,0.99999,0.0,0.00086]
[1778731599517,60.09,79110.41,0.0,0.99999,0.0,0.00089]
[1778731600525,60.09,79108.07,0.0,0.99999,0.0,0.0009]
[1778731601534,60.09,79105.23,0.0,0.99999,0.0,0.00091]
[1778731606567,60.09,79108.61,0.0,0.99999,0.0,0.00089]
[1778731611602,60.09,79110.76,0.0,0.99999,0.0,0.00089]
[1778731615629,60.09,79115.47,0.0,0.99999,0.0,0.00087]
[1778731619658,60.09,79119.81,0.0,0.99999,0.0,0.00085]
[1778731624693,60.09,79122.89,0.0,0.99999,0.0,0.00084]
[1778731629729,60.09,79122.65,0.0,0.99999,0.0,0.00084]
[1778731634763,60.09,79121.58,0.0,0.99999,0.0,0.00085]
[1778731637787,60.09,79128.62,0.0,0.99999,0.0,0.00082]
[1778731639801,60.09,79139.36,0.0,0.99999,0.0,0.00079]
[1778731641815,60.09,79139.25,0.0,0.99999,0.0,0.00079]
[1778731643124,60.09,79130.93,0.0,0.99999,0.0,0.00081]
[1778731646850,60.09,79130.24,0.0,0.99999,0.0,0.00082]
[1778731653899,60.09,79129.36,0.0,0.99999,0.0,0.00079]
[1778731657926,60.09,79134.89,0.0,0.99999,0.0,0.00077]
[1778731659238,60.09,79141.18,0.0,0.99999,0.0,0.00075]
[1778731660948,60.09,79143.18,0.0,0.99999,0.0,0.00074]
[1778731665983,60.09,79144.39,0.0,0.99999,0.0,0.00074]
[1778731669309,60.09,79152.52,0.0,0.99999,0.0,0.00071]
[1778731671018,60.09,79156.6,0.0,0.99999,0.0,0.0007]
[1778731676052,60.09,79157.53,0.0,0.99999,0.0,0.0007]
[1778731681090,60.09,79160.15,0.0,0.99999,0.0,0.00069]
[1778731682095,60.09,79165.96,0.0,0.99999,0.0,0.00067]
[1778731683102,60.09,79169.52,0.0,0.99999,0.0,0.00066]
[1778731686130,60.09,79183.88,0.0,0.99999,0.0,0.00062]
[1778731687139,60.09,79187.79,0.0,0.99999,0.0,0.00061]
[1778731689448,60.09,79194.03,0.0,0.99999,0.0,0.0006]
[1778731691169,60.09,79199.24,0.0,0.99999,0.0,0.00058]
[1778731696200,60.09,79199.39,0.0,0.99999,0.0,0.00058]
[1778731701235,60.09,79195.15,0.0,0.99999,0.0,0.00059]
[1778731706270,60.09,79195.99,0.0,0.99999,0.0,0.00059]
[1778731711305,60.09,79198.16,0.0,0.99999,0.0,0.00056]
[1778731716339,60.09,79198.62,0.0,0.99999,0.0,0.00056]
[1778731721374,60.09,79198.6,0.0,0.99999,0.0,0.00056]
[1778731726416,60.09,79201.56,0.0,0.99999,0.0,0.00055]
[1778731731445,60.09,79204.38,0.0,0.99999,0.0,0.00055]
[1778731733458,60.09,79198.81,0.0,0.99999,0.0,0.00056]
[1778731738494,60.09,79200.25,0.0,0.99999,0.0,0.00056]
[1778731743533,60.09,79199.39,0.0,0.99999,0.0,0.00056]
[1778731748568,60.09,79204.13,0.0,0.99999,0.0,0.00055]
[1778731753603,60.09,79200.45,0.0,0.99999,0.0,0.00056]
[1778731758638,60.09,79204.88,0.0,0.99999,0.0,0.00055]
[1778731761659,60.09,79208.53,0.0,0.99999,0.0,0.00054]
[1778731766695,60.09,79209.7,0.0,0.99999,0.0,0.00053]
[1778731771730,60.09,79214.33,0.0,0.99999,0.0,0.0005]
[1778731776764,60.09,79215.83,0.0,0.99999,0.0,0.0005]
[1778731778778,60.09,79222.34,0.0,0.99999,0.0,0.00048]
[1778731781800,60.09,79215.64,0.0,0.99999,0.0,0.0005]
[1778731782808,60.09,79212.45,0.0,0.99999,0.0,0.00051]
[1778731784819,60.09,79209.85,0.0,0.99999,0.0,0.00051]
[1778731789855,60.09,79205.98,0.0,0.99999,0.0,0.00052]
[1778731796194,60.09,79210.28,0.0,0.99999,0.0,0.00051]
[1778731801939,60.09,79211.9,0.0,0.99999,0.0,0.00051]
[1778731806975,60.09,79213.92,0.0,0.99999,0.0,0.0005]
[1778731812012,60.09,79216.46,0.0,0.99999,0.0,0.0005]
[1778731817046,60.09,79218.52,0.0,0.99999,0.0,0.00049]
[1778731821075,60.09,79225.2,0.0,0.99999,0.0,0.00048]
[1778731822081,60.09,79225.7,0.0,0.99999,0.0,0.00048]
[1778731827119,60.09,79225.26,0.0,0.99999,0.0,0.00048]
[1778731832152,60.09,79229.02,0.0,0.99999,0.0,0.00045]
[1778731837186,60.09,79230.0,0.0,0.99999,0.0,0.00045]
[1778731842221,60.09,79232.42,0.0,0.99999,0.0,0.00044]
[1778731847257,60.09,79233.72,0.0,0.99999,0.0,0.00044]
[1778731852291,60.09,79233.54,0.0,0.99999,0.0,0.00044]
[1778731857327,60.09,79231.37,0.0,0.99999,0.0,0.00045]
[1778731862362,60.09,79229.79,0.0,0.99999,0.0,0.00045]
[1778731872433,60.09,79229.35,0.0,0.99999,0.0,0.00045]
[1778731877467,60.09,79224.94,0.0,0.99999,0.0,0.00046]
[1778731882502,60.09,79226.01,0.0,0.99999,0.0,0.00046]
[1778731887538,60.09,79226.05,0.0,0.99999,0.0,0.00046]
[1778731891566,60.09,79222.9,0.0,0.99999,0.0,0.00044]
[1778731896601,60.09,79225.66,0.0,0.99999,0.0,0.00044]
[1778731902642,60.09,79219.8,0.0,0.99999,0.0,0.00045]
[1778731907677,60.09,79218.23,0.0,0.99999,0.0,0.00045]
[1778731911711,60.09,79207.52,0.0,0.99999,0.0,0.00047]
[1778731912714,60.09,79200.61,0.0,0.99999,0.0,0.00049]
[1778731913721,60.09,79197.51,0.0,0.99999,0.0,0.0005]
[1778731919762,60.09,79195.72,0.0,0.99999,0.0,0.0005]
[1778731924799,60.09,79201.05,0.0,0.99999,0.0,0.00049]
[1778731929833,60.09,79216.95,0.0,0.99999,0.0,0.00045]
[1778731930841,60.09,79222.36,0.0,0.99999,0.0,0.00044]
[1778731932855,60.09,79223.69,0.0,0.99999,0.0,0.00044]
[1778731937889,60.09,79223.73,0.0,0.99999,0.0,0.00044]
[1778731942924,60.09,79224.38,0.0,0.99999,0.0,0.00044]
[1778731947959,60.09,79225.53,0.0,0.99999,0.0,0.00044]
[1778731952994,60.09,79225.4,0.0,0.99999,0.0,0.00042]
[1778731958034,60.09,79225.44,0.0,0.99999,0.0,0.00042]
[1778731959042,60.09,79219.79,0.0,0.99999,0.0,0.00043]
[1778731960050,60.09,79218.32,0.0,0.99999,0.0,0.00043]
[1778731965083,60.09,79216.87,0.0,0.99999,0.0,0.00044]
[1778731970121,60.09,79217.3,0.0,0.99999,0.0,0.00043]
[1778731975158,60.09,79216.89,0.0,0.99999,0.0,0.00044]
[1778731980189,60.09,79215.08,0.0,0.99999,0.0,0.00044]
[1778731985225,60.09,79213.96,0.0,0.99999,0.0,0.00044]
[1778731990265,60.09,79217.27,0.0,0.99999,0.0,0.00043]
[1778731995300,60.09,79215.02,0.0,0.99999,0.0,0.00044]
[1778732000334,60.09,79214.68,0.0,0.99999,0.0,0.00044]
[1778732005371,60.09,79214.79,0.0,0.99999,0.0,0.00044]
[1778732010405,60.09,79214.84,0.0,0.99999,0.0,0.00044]
[1778732015441,60.09,79216.81,0.0,0.99999,0.0,0.00042]
[1778732020475,60.09,79216.99,0.0,0.99999,0.0,0.00042]
[1778732025801,60.09,79218.79,0.0,0.99999,0.0,0.00041]
[1778732031552,60.09,79218.53,0.0,0.99999,0.0,0.00041]
[1778732036586,60.09,79219.15,0.0,0.99999,0.0,0.00041]
[1778732039608,60.09,79226.29,0.0,0.99999,0.0,0.0004]
[1778732044646,60.09,79226.09,0.0,0.99999,0.0,0.0004]
[1778732049678,60.09,79225.67,0.0,0.99999,0.0,0.0004]
[1778732054713,60.09,79227.01,0.0,0.99999,0.0,0.0004]
[1778732059748,60.09,79231.96,0.0,0.99999,0.0,0.00039]
[1778732064782,60.09,79229.43,0.0,0.99999,0.0,0.00039]
[1778732069819,60.09,79228.83,0.0,0.99999,0.0,0.00039]
[1778732074852,60.09,79228.73,0.0,1.0,0.0,0.00038]
[1778732079887,60.09,79228.76,0.0,1.0,0.0,0.00038]
[1778732084924,60.09,79228.57,0.0,1.0,0.0,0.00038]
[1778732090965,60.09,79231.6,0.0,1.0,0.0,0.00037]
[1778732096001,60.09,79232.07,0.0,1.0,0.0,0.00037]
[1778732101041,60.09,79233.77,0.0,1.0,0.0,0.00037]
[1778732105067,60.09,79240.19,0.0,1.0,0.0,0.00036]
[1778732106073,60.09,79252.13,0.0,1.0,0.0,0.00034]
[1778732109387,60.09,79258.4,0.0,1.0,0.0,0.00033]
[1778732110394,60.09,79262.02,0.0,1.0,0.0,0.00032]
[1778732113121,60.09,79264.02,0.0,1.0,0.0,0.00032]
[1778732116143,60.09,79250.61,0.0,1.0,0.0,0.00034]
[1778732118157,60.09,79245.42,0.0,1.0,0.0,0.00035]
[1778732123192,60.09,79243.77,0.0,1.0,0.0,0.00035]
[1778732126213,60.09,79237.63,0.0,1.0,0.0,0.00036]
[1778732131247,60.09,79241.75,0.0,1.0,0.0,0.00034]
[1778732134269,60.09,79234.4,0.0,1.0,0.0,0.00035]
[1778732139303,60.09,79233.32,0.0,1.0,0.0,0.00035]
[1778732140609,60.09,79218.3,0.0,1.0,0.0,0.00038]
[1778732141317,60.09,79218.08,0.0,1.0,0.0,0.00038]
[1778732142325,60.09,79212.55,0.0,0.99999,0.0,0.00039]
[1778732144339,60.09,79211.82,0.0,0.99999,0.0,0.00039]
[1778732149373,60.09,79214.67,0.0,0.99999,0.0,0.00038]
[1778732152395,60.09,79220.17,0.0,1.0,0.0,0.00037]
[1778732153402,60.09,79221.53,0.0,1.0,0.0,0.00037]
[1778732158437,60.09,79223.37,0.0,1.0,0.0,0.00037]
[1778732163474,60.09,79226.26,0.0,1.0,0.0,0.00036]
[1778732164479,60.09,79233.27,0.0,1.0,0.0,0.00035]
[1778732165486,60.09,79232.13,0.0,1.0,0.0,0.00035]
[1778732169513,60.09,79223.96,0.0,1.0,0.0,0.00037]
[1778732170822,60.09,79222.33,0.0,1.0,0.0,0.00037]
[1778732176563,60.09,79220.74,0.0,1.0,0.0,0.00037]
[1778732181598,60.09,79220.07,0.0,1.0,0.0,0.00037]
[1778732186634,60.09,79219.79,0.0,1.0,0.0,0.00038]
[1778732189954,60.09,79227.06,0.0,1.0,0.0,0.00036]
[1778732191672,60.09,79226.41,0.0,1.0,0.0,0.00035]
[1778732196703,60.09,79230.95,0.0,1.0,0.0,0.00034]
[1778732201738,60.09,79231.11,0.0,1.0,0.0,0.00034]
[1778732205766,60.09,79236.07,0.0,1.0,0.0,0.00033]
[1778732210801,60.09,79240.19,0.0,1.0,0.0,0.00033]
[1778732215836,60.09,79240.04,0.0,1.0,0.0,0.00033]
[1778732219864,60.09,79232.61,0.0,1.0,0.0,0.00034]
[1778732224899,60.09,79232.41,0.0,1.0,0.0,0.00034]
[1778732229933,60.09,79232.54,0.0,1.0,0.0,0.00034]
[1778732234968,60.09,79236.38,0.0,1.0,0.0,0.00033]
[1778732240010,60.09,79235.58,0.0,1.0,0.0,0.00033]
[1778732245039,60.09,79233.96,0.0,1.0,0.0,0.00034]
[1778732250073,60.09,79233.49,0.0,1.0,0.0,0.00034]
[1778732255108,60.09,79237.5,0.0,1.0,0.0,0.00032]
[1778732260143,60.09,79241.41,0.0,1.0,0.0,0.00031]
[1778732265178,60.09,79243.06,0.0,1.0,0.0,0.00031]
[1778732270214,60.09,79242.65,0.0,1.0,0.0,0.00031]
[1778732275249,60.09,79245.73,0.0,1.0,0.0,0.0003]
[1778732280283,60.09,79244.13,0.0,1.0,0.0,0.00031]
[1778732286329,60.09,79243.04,0.0,1.0,0.0,0.00031]
[1778732291675,60.09,79245.1,0.0,1.0,0.0,0.00031]
[1778732294417,60.09,79253.94,0.0,1.0,0.0,0.00029]
[1778732297438,60.09,79259.23,0.0,1.0,0.0,0.00029]
[1778732302472,60.09,79259.18,0.0,1.0,0.0,0.00029]
[1778732307507,60.09,79260.12,0.0,1.0,0.0,0.00028]
[1778732312542,60.09,79262.64,0.0,1.0,0.0,0.00027]
[1778732317580,60.09,79267.18,0.0,1.0,0.0,0.00026]
[1778732322613,60.09,79266.03,0.0,1.0,0.0,0.00026]
[1778732324627,60.09,79271.64,0.0,1.0,0.0,0.00026]
[1778732329667,60.09,79272.24,0.0,1.0,0.0,0.00026]
[1778732334704,60.09,79273.5,0.0,1.0,0.0,0.00026]
[1778732337726,60.09,79282.44,0.0,1.0,0.0,0.00025]
[1778732342767,60.09,79282.18,0.0,1.0,0.0,0.00025]
[1778732347802,60.09,79282.34,0.0,1.0,0.0,0.00025]
[1778732352838,60.09,79283.92,0.0,1.0,0.0,0.00024]
[1778732357872,60.09,79284.55,0.0,1.0,0.0,0.00024]
[1778732362908,60.09,79287.47,0.0,1.0,0.0,0.00024]
[1778732365944,60.09,79300.16,0.0,1.0,0.0,0.00023]
[1778732366952,60.09,79316.82,0.0,1.0,0.0,0.00021]
[1778732367960,60.09,79324.2,0.0,1.0,0.0,0.0002]
[1778732372993,60.09,79324.31,0.0,1.0,0.0,0.00019]
[1778732378031,60.09,79325.3,0.0,1.0,0.0,0.00019]
[1778732379038,60.09,79316.48,0.0,1.0,0.0,0.0002]
[1778732380043,60.09,79301.35,0.0,1.0,0.0,0.00021]
[1778732381051,60.09,79309.51,0.0,1.0,0.0,0.00021]
[1778732385078,60.09,79317.18,0.0,1.0,0.0,0.0002]
[1778732390113,60.09,79318.52,0.0,1.0,0.0,0.0002]
[1778732395150,60.09,79322.31,0.0,1.0,0.0,0.00019]
[1778732396157,60.09,79316.45,0.0,1.0,0.0,0.0002]
[1778732401192,60.09,79315.47,0.0,1.0,0.0,0.0002]
[1778732406229,60.09,79318.74,0.0,1.0,0.0,0.0002]
[1778732411266,60.09,79324.87,0.0,1.0,0.0,0.00019]
[1778732415296,60.09,79328.3,0.0,1.0,0.0,0.00019]
[1778732420330,60.09,79319.96,0.0,1.0,0.0,0.0002]
[1778732425365,60.09,79321.25,0.0,1.0,0.0,0.0002]
[1778732432679,60.09,79320.92,0.0,1.0,0.0,0.00019]
[1778732438455,60.09,79320.85,0.0,1.0,0.0,0.00019]
[1778732443761,60.09,79319.14,0.0,1.0,0.0,0.00019]
[1778732449533,60.09,79318.57,0.0,1.0,0.0,0.00019]
[1778732450541,60.09,79313.18,0.0,1.0,0.0,0.00019]
[1778732455577,60.09,79308.74,0.0,1.0,0.0,0.0002]
[1778732460612,60.09,79305.93,0.0,1.0,0.0,0.0002]
[1778732465647,60.09,79304.17,0.0,1.0,0.0,0.0002]
[1778732470689,60.09,79300.02,0.0,1.0,0.0,0.0002]
[1778732476997,60.09,79302.81,0.0,1.0,0.0,0.0002]
[1778732478746,60.09,79293.23,0.0,1.0,0.0,0.00021]
[1778732480760,60.09,79305.61,0.0,1.0,0.0,0.0002]
[1778732481767,60.09,79310.68,0.0,1.0,0.0,0.00019]
[1778732484788,60.09,79304.89,0.0,1.0,0.0,0.0002]
[1778732489822,60.09,79304.59,0.0,1.0,0.0,0.0002]
[1778732491837,60.09,79303.86,0.0,1.0,0.0,0.00019]
[1778732493852,60.09,79298.81,0.0,1.0,0.0,0.0002]
[1778732497140,60.09,79290.49,0.0,1.0,0.0,0.0002]
[1778732498886,60.09,79290.64,0.0,1.0,0.0,0.0002]
[1778732503923,60.09,79288.88,0.0,1.0,0.0,0.00021]
[1778732507210,60.09,79282.84,0.0,1.0,0.0,0.00021]
[1778732512986,60.09,79280.75,0.0,1.0,0.0,0.00021]
[1778732521044,60.09,79278.42,0.0,1.0,0.0,0.00022]
[1778732523057,60.09,79283.99,0.0,1.0,0.0,0.00021]
[1778732527350,60.09,79289.96,0.0,1.0,0.0,0.0002]
[1778732529099,60.09,79299.03,0.0,1.0,0.0,0.0002]
[1778732530107,60.09,79298.96,0.0,1.0,0.0,0.0002]
[1778732535142,60.09,79297.27,0.0,1.0,0.0,0.0002]
[1778732540176,60.09,79294.59,0.0,1.0,0.0,0.0002]
[1778732544208,60.09,79284.69,0.0,1.0,0.0,0.00021]
[1778732547229,60.09,79279.92,0.0,1.0,0.0,0.00021]
[1778732551257,60.09,79276.33,0.0,1.0,0.0,0.00021]
[1778732557299,60.09,79273.64,0.0,1.0,0.0,0.00021]
[1778732559314,60.09,79268.44,0.0,1.0,0.0,0.00022]
[1778732561328,60.09,79265.4,0.0,1.0,0.0,0.00022]
[1778732566363,60.09,79266.69,0.0,1.0,0.0,0.00022]
[1778732572405,60.09,79270.38,0.0,1.0,0.0,0.00021]
[1778732577439,60.09,79272.68,0.0,1.0,0.0,0.00021]
[1778732582474,60.09,79271.87,0.0,1.0,0.0,0.00021]
[1778732587509,60.09,79273.03,0.0,1.0,0.0,0.00021]
[1778732592545,60.09,79273.38,0.0,1.0,0.0,0.00021]
[1778732597579,60.09,79270.61,0.0,1.0,0.0,0.00021]
[1778732602615,60.09,79267.2,0.0,1.0,0.0,0.00022]
[1778732608658,60.09,79267.98,0.0,1.0,0.0,0.00022]
[1778732613693,60.09,79268.81,0.0,1.0,0.0,0.0002]
[1778732618729,60.09,79269.4,0.0,1.0,0.0,0.0002]
[1778732623767,60.09,79270.34,0.0,1.0,0.0,0.0002]
[1778732629808,60.09,79270.25,0.0,1.0,0.0,0.0002]
[1778732634844,60.09,79268.78,0.0,1.0,0.0,0.0002]
[1778732639878,60.09,79271.05,0.0,1.0,0.0,0.0002]
[1778732644913,60.09,79271.77,0.0,1.0,0.0,0.0002]
[1778732652236,60.09,79271.34,0.0,1.0,0.0,0.0002]
[1778732658004,60.09,79268.09,0.0,1.0,0.0,0.0002]
[1778732663066,60.09,79272.64,0.0,1.0,0.0,0.0002]
[1778732665079,60.09,79274.4,0.0,1.0,0.0,0.0002]
[1778732670113,60.09,79273.95,0.0,1.0,0.0,0.0002]
[1778732675149,60.09,79276.36,0.0,1.0,0.0,0.00019]
[1778732680184,60.09,79276.21,0.0,1.0,0.0,0.00019]
[1778732685219,60.09,79279.2,0.0,1.0,0.0,0.00018]
[1778732690257,60.09,79280.45,0.0,1.0,0.0,0.00018]
[1778732695292,60.09,79277.5,0.0,1.0,0.0,0.00019]
[1778732700330,60.09,79277.33,0.0,1.0,0.0,0.00019]
[1778732705365,60.09,79279.22,0.0,1.0,0.0,0.00018]
[1778732710400,60.09,79275.49,0.0,1.0,0.0,0.00019]
[1778732715434,60.09,79275.2,0.0,1.0,0.0,0.00019]
[1778732720470,60.09,79276.91,0.0,1.0,0.0,0.00019]
[1778732725504,60.09,79277.1,0.0,1.0,0.0,0.00019]
[1778732730540,60.09,79277.09,0.0,1.0,0.0,0.00019]
[1778732733560,60.09,79283.38,0.0,1.0,0.0,0.00017]
[1778732738595,60.09,79288.82,0.0,1.0,0.0,0.00017]
[1778732745645,60.09,79290.38,0.0,1.0,0.0,0.00017]
[1778732751931,60.09,79291.61,0.0,1.0,0.0,0.00017]
[1778732758736,60.09,79295.33,0.0,1.0,0.0,0.00016]
[1778732763773,60.09,79297.1,0.0,1.0,0.0,0.00016]
[1778732767799,60.09,79308.52,0.0,1.0,0.0,0.00015]
[1778732768808,60.09,79315.28,0.0,1.0,0.0,0.00015]
[1778732773842,60.09,79312.06,0.0,1.0,0.0,0.00015]
[1778732779884,60.09,79316.09,0.0,1.0,0.0,0.00015]
[1778732785926,60.09,79317.27,0.0,1.0,0.0,0.00015]
[1778732790962,60.09,79318.71,0.0,1.0,0.0,0.00015]
[1778732794990,60.09,79317.7,0.0,1.0,0.0,0.00014]
[1778732800030,60.09,79313.8,0.0,1.0,0.0,0.00014]
[1778732805075,60.09,79310.03,0.0,1.0,0.0,0.00014]
[1778732810095,60.09,79312.27,0.0,1.0,0.0,0.00014]
[1778732815130,60.09,79312.52,0.0,1.0,0.0,0.00014]
[1778732820164,60.09,79312.76,0.0,1.0,0.0,0.00014]
[1778732825204,60.09,79308.06,0.0,1.0,0.0,0.00015]
[1778732827214,60.09,79304.11,0.0,1.0,0.0,0.00015]
[1778732830243,60.09,79297.27,0.0,1.0,0.0,0.00015]
[1778732831249,60.09,79297.71,0.0,1.0,0.0,0.00015]
[1778732836284,60.09,79295.72,0.0,1.0,0.0,0.00015]
[1778732841319,60.09,79296.27,0.0,1.0,0.0,0.00015]
[1778732846353,60.09,79298.27,0.0,1.0,0.0,0.00015]
[1778732852635,60.09,79297.71,0.0,1.0,0.0,0.00014]
[1778732858438,60.09,79306.42,0.0,1.0,0.0,0.00014]
[1778732859445,60.09,79311.23,0.0,1.0,0.0,0.00014]
[1778732864479,60.09,79311.23,0.0,1.0,0.0,0.00014]
[1778732868508,60.09,79305.58,0.0,1.0,0.0,0.00014]
[1778732873543,60.09,79306.2,0.0,1.0,0.0,0.00014]
[1778732878577,60.09,79305.1,0.0,1.0,0.0,0.00014]
[1778732883612,60.09,79304.15,0.0,1.0,0.0,0.00014]
[1778732888649,60.09,79303.13,0.0,1.0,0.0,0.00014]
[1778732893684,60.09,79302.52,0.0,1.0,0.0,0.00014]
[1778732898718,60.09,79300.0,0.0,1.0,0.0,0.00014]
[1778732903753,60.09,79298.31,0.0,1.0,0.0,0.00014]
[1778732908787,60.09,79302.59,0.0,1.0,0.0,0.00014]
[1778732911808,60.09,79301.76,0.0,1.0,0.0,0.00013]
[1778732916845,60.09,79301.14,0.0,1.0,0.0,0.00014]
[1778732921879,60.09,79297.21,0.0,1.0,0.0,0.00014]
[1778732929936,60.09,79296.95,0.0,1.0,0.0,0.00014]
[1778732935978,60.09,79295.03,0.0,1.0,0.0,0.00014]
[1778732941014,60.09,79295.33,0.0,1.0,0.0,0.00014]
[1778732943268,60.09,79290.4,0.0,1.0,0.0,0.00014]
[1778732949069,60.09,79289.96,0.0,1.0,0.0,0.00014]
[1778732957125,60.09,79288.7,0.0,1.0,0.0,0.00014]
[1778732962160,60.09,79288.87,0.0,1.0,0.0,0.00014]
[1778732967201,60.09,79292.21,0.0,1.0,0.0,0.00014]
[1778732971228,60.09,79288.01,0.0,1.0,0.0,0.00014]
[1778732978276,60.09,79287.08,0.0,1.0,0.0,0.00014]
[1778732983553,60.09,79288.19,0.0,1.0,0.0,0.00014]
[1778732989354,60.09,79286.39,0.0,1.0,0.0,0.00014]
[1778732994388,60.09,79286.15,0.0,1.0,0.0,0.00014]
[1778732999423,60.09,79286.11,0.0,1.0,0.0,0.00014]
[1778733004459,60.09,79285.97,0.0,1.0,0.0,0.00014]
[1778733009495,60.09,79281.35,0.0,1.0,0.0,0.00014]
[1778733014528,60.09,79282.17,0.0,1.0,0.0,0.00014]
[1778733019568,60.09,79283.03,0.0,1.0,0.0,0.00014]
[1778733021581,60.09,79293.49,0.0,1.0,0.0,0.00013]
[1778733022588,60.09,79300.69,0.0,1.0,0.0,0.00013]
[1778733023830,60.09,79300.55,0.0,1.0,0.0,0.00013]
[1778733029642,60.09,79299.21,0.0,1.0,0.0,0.00013]
[1778733031651,60.09,79298.31,0.0,1.0,0.0,0.00012]
[1778733036688,60.09,79298.1,0.0,1.0,0.0,0.00012]
[1778733041724,60.09,79297.87,0.0,1.0,0.0,0.00012]
[1778733046757,60.09,79293.27,0.0,1.0,0.0,0.00013]
[1778733051792,60.09,79293.16,0.0,1.0,0.0,0.00013]
[1778733058841,60.09,79293.76,0.0,1.0,0.0,0.00013]
[1778733063877,60.09,79294.24,0.0,1.0,0.0,0.00013]
[1778733068911,60.09,79293.09,0.0,1.0,0.0,0.00013]
[1778733073947,60.09,79292.88,0.0,1.0,0.0,0.00013]
[1778733079990,60.09,79291.69,0.0,1.0,0.0,0.00013]
[1778733085025,60.09,79295.53,0.0,1.0,0.0,0.00012]
[1778733087040,60.09,79301.39,0.0,1.0,0.0,0.00012]
[1778733092074,60.09,79300.9,0.0,1.0,0.0,0.00012]
[1778733097109,60.09,79301.57,0.0,1.0,0.0,0.00011]
[1778733102147,60.09,79300.41,0.0,1.0,0.0,0.00012]
[1778733107181,60.09,79300.5,0.0,1.0,0.0,0.00012]
[1778733112216,60.09,79300.39,0.0,1.0,0.0,0.00012]
[1778733117252,60.09,79299.71,0.0,1.0,0.0,0.00012]
[1778733122286,60.09,79294.43,0.0,1.0,0.0,0.00012]
[1778733128329,60.09,79291.65,0.0,1.0,0.0,0.00012]
[1778733134603,60.09,79291.73,0.0,1.0,0.0,0.00012]
[1778733140415,60.09,79291.94,0.0,1.0,0.0,0.00012]
[1778733145451,60.09,79292.19,0.0,1.0,0.0,0.00012]
[1778733150486,60.09,79293.5,0.0,1.0,0.0,0.00012]
[1778733151493,60.09,79298.91,0.0,1.0,0.0,0.00011]
[1778733156528,60.09,79300.91,0.0,1.0,0.0,0.00011]
[1778733159549,60.09,79305.97,0.0,1.0,0.0,0.00011]
[1778733161563,60.09,79310.14,0.0,1.0,0.0,0.0001]
[1778733166599,60.09,79311.37,0.0,1.0,0.0,0.0001]
[1778733171637,60.09,79312.32,0.0,1.0,0.0,0.0001]
[1778733176669,60.09,79313.42,0.0,1.0,0.0,0.0001]
[1778733181703,60.09,79316.88,0.0,1.0,0.0,0.0001]
[1778733186745,60.09,79316.92,0.0,1.0,0.0,0.0001]
[1778733191779,60.09,79316.63,0.0,1.0,0.0,0.0001]
[1778733196811,60.09,79317.22,0.0,1.0,0.0,0.0001]
[1778733201847,60.09,79318.58,0.0,1.0,0.0,0.0001]
[1778733206881,60.09,79319.34,0.0,1.0,0.0,0.0001]
[1778733211917,60.09,79324.04,0.0,1.0,0.0,9e-05]
[1778733216953,60.09,79325.2,0.0,1.0,0.0,9e-05]
[1778733217959,60.09,79320.0,0.0,1.0,0.0,9e-05]
[1778733222994,60.09,79319.87,0.0,1.0,0.0,9e-05]
[1778733228028,60.09,79322.55,0.0,1.0,0.0,9e-05]
[1778733233064,60.09,79321.64,0.0,1.0,0.0,9e-05]
[1778733236086,60.09,79326.9,0.0,1.0,0.0,9e-05]
[1778733241120,60.09,79326.67,0.0,1.0,0.0,9e-05]
[1778733243136,60.09,79333.85,0.0,1.0,0.0,9e-05]
[1778733248169,60.09,79332.62,0.0,1.0,0.0,9e-05]
[1778733253204,60.09,79332.2,0.0,1.0,0.0,9e-05]
[1778733258239,60.09,79327.19,0.0,1.0,0.0,9e-05]
[1778733263275,60.09,79327.39,0.0,1.0,0.0,9e-05]
[1778733268310,60.09,79326.89,0.0,1.0,0.0,9e-05]
[1778733273343,60.09,79326.93,0.0,1.0,0.0,9e-05]
[1778733278380,60.09,79327.88,0.0,1.0,0.0,9e-05]
[1778733283414,60.09,79328.74,0.0,1.0,0.0,8e-05]
[1778733285665,60.09,79319.2,0.0,1.0,0.0,9e-05]
[1778733288449,60.09,79316.73,0.0,1.0,0.0,9e-05]
[1778733294492,60.09,79314.5,0.0,1.0,0.0,9e-05]
[1778733295735,60.09,79290.64,0.0,1.0,0.0,0.0001]
[1778733296506,60.09,79290.64,0.0,1.0,0.0,0.0001]
[1778733297513,60.09,79274.56,0.0,1.0,0.0,0.00011]
[1778733302548,60.09,79278.91,0.0,1.0,0.0,0.00011]
[1778733307596,60.09,79280.18,0.0,1.0,0.0,0.00011]
[1778733309610,60.09,79289.89,0.0,1.0,0.0,0.0001]
[1778733310617,60.09,79295.27,0.0,1.0,0.0,0.0001]
[1778733315876,60.09,79295.51,0.0,1.0,0.0,0.0001]
[1778733319680,60.09,79300.63,0.0,1.0,0.0,0.0001]
[1778733321695,60.09,79307.17,0.0,1.0,0.0,9e-05]
[1778733327738,60.09,79310.18,0.0,1.0,0.0,9e-05]
[1778733329751,60.09,79315.45,0.0,1.0,0.0,9e-05]
[1778733331765,60.09,79314.68,0.0,1.0,0.0,9e-05]
[1778733339823,60.09,79314.27,0.0,1.0,0.0,9e-05]
[1778733346085,60.09,79314.17,0.0,1.0,0.0,9e-05]
[1778733351905,60.09,79317.49,0.0,1.0,0.0,8e-05]
[1778733357952,60.09,79315.46,0.0,1.0,0.0,9e-05]
[1778733362988,60.09,79313.05,0.0,1.0,0.0,9e-05]
[1778733368029,60.09,79313.53,0.0,1.0,0.0,9e-05]
[1778733371049,60.09,79307.09,0.0,1.0,0.0,9e-05]
[1778733375076,60.09,79301.39,0.0,1.0,0.0,9e-05]
[1778733380112,60.09,79305.55,0.0,1.0,0.0,9e-05]
[1778733386154,60.09,79305.64,0.0,1.0,0.0,9e-05]
[1778733391189,60.09,79305.83,0.0,1.0,0.0,8e-05]
[1778733396223,60.09,79305.44,0.0,1.0,0.0,9e-05]
[1778733401262,60.09,79305.29,0.0,1.0,0.0,9e-05]
[1778733407300,60.09,79305.68,0.0,1.0,0.0,8e-05]
[1778733412336,60.09,79303.59,0.0,1.0,0.0,9e-05]
[1778733418377,60.09,79300.02,0.0,1.0,0.0,9e-05]
[1778733423412,60.09,79299.98,0.0,1.0,0.0,9e-05]
[1778733428448,60.09,79299.35,0.0,1.0,0.0,9e-05]
[1778733434489,60.09,79299.41,0.0,1.0,0.0,9e-05]
[1778733439526,60.09,79298.87,0.0,1.0,0.0,9e-05]
[1778733444562,60.09,79301.46,0.0,1.0,0.0,9e-05]
[1778733450603,60.09,79300.02,0.0,1.0,0.0,9e-05]
[1778733455639,60.09,79299.75,0.0,1.0,0.0,8e-05]
[1778733460676,60.09,79299.35,0.0,1.0,0.0,8e-05]
[1778733461685,60.09,79293.31,0.0,1.0,0.0,9e-05]
[1778733466926,60.09,79293.09,0.0,1.0,0.0,9e-05]
[1778733472760,60.09,79297.61,0.0,1.0,0.0,8e-05]
[1778733477797,60.09,79294.33,0.0,1.0,0.0,8e-05]
[1778733482831,60.09,79299.25,0.0,1.0,0.0,8e-05]
[1778733488874,60.09,79300.92,0.0,1.0,0.0,8e-05]
[1778733493909,60.09,79301.07,0.0,1.0,0.0,8e-05]
[1778733495922,60.09,79308.25,0.0,1.0,0.0,8e-05]
[1778733500958,60.09,79309.72,0.0,1.0,0.0,8e-05]
[1778733507212,60.09,79310.99,0.0,1.0,0.0,8e-05]
[1778733512036,60.09,79316.8,0.0,1.0,0.0,7e-05]
[1778733517282,60.09,79318.66,0.0,1.0,0.0,7e-05]
[1778733523115,60.09,79320.21,0.0,1.0,0.0,7e-05]
[1778733528149,60.09,79322.62,0.0,1.0,0.0,7e-05]
[1778733532177,60.09,79328.34,0.0,1.0,0.0,7e-05]
[1778733537422,60.09,79332.84,0.0,1.0,0.0,7e-05]
[1778733543255,60.09,79334.31,0.0,1.0,0.0,7e-05]
[1778733549297,60.09,79338.76,0.0,1.0,0.0,6e-05]
[1778733553324,60.09,79343.83,0.0,1.0,0.0,6e-05]
[1778733558359,60.09,79348.41,0.0,1.0,0.0,6e-05]
[1778733563395,60.09,79350.04,0.0,1.0,0.0,6e-05]
[1778733568430,60.09,79350.38,0.0,1.0,0.0,6e-05]
[1778733573464,60.09,79351.94,0.0,1.0,0.0,6e-05]
[1778733579507,60.09,79352.93,0.0,1.0,0.0,6e-05]
[1778733585549,60.09,79353.62,0.0,1.0,0.0,6e-05]
[1778733591592,60.09,79357.05,0.0,1.0,0.0,5e-05]
[1778733596671,60.09,79357.27,0.0,1.0,0.0,5e-05]
[1778733599692,60.09,79352.27,0.0,1.0,0.0,6e-05]
[1778733604727,60.09,79350.01,0.0,1.0,0.0,6e-05]
[1778733609764,60.09,79346.58,0.0,1.0,0.0,6e-05]
[1778733617983,60.09,79345.63,0.0,1.0,0.0,6e-05]
[1778733623864,60.09,79345.57,0.0,1.0,0.0,6e-05]
[1778733628901,60.09,79340.85,0.0,1.0,0.0,6e-05]
[1778733632925,60.09,79338.69,0.0,1.0,0.0,6e-05]
[1778733637961,60.09,79334.43,0.0,1.0,0.0,6e-05]
[1778733645011,60.09,79334.75,0.0,1.0,0.0,6e-05]
[1778733650045,60.09,79334.48,0.0,1.0,0.0,6e-05]
[1778733655080,60.09,79340.25,0.0,1.0,0.0,6e-05]
[1778733660115,60.09,79341.11,0.0,1.0,0.0,6e-05]
[1778733665150,60.09,79339.5,0.0,1.0,0.0,6e-05]
[1778733670186,60.09,79341.65,0.0,1.0,0.0,6e-05]
[1778733672202,60.09,79344.05,0.0,1.0,0.0,6e-05]
[1778733675221,60.09,79344.78,0.0,1.0,0.0,5e-05]
[1778733677234,60.09,79344.49,0.0,1.0,0.0,5e-05]
[1778733682270,60.09,79348.33,0.0,1.0,0.0,5e-05]
[1778733688483,60.09,79350.84,0.0,1.0,0.0,5e-05]
[1778733694354,60.09,79351.57,0.0,1.0,0.0,5e-05]
[1778733699388,60.09,79351.86,0.0,1.0,0.0,5e-05]
[1778733704425,60.09,79349.88,0.0,1.0,0.0,5e-05]
[1778733709461,60.09,79347.76,0.0,1.0,0.0,5e-05]
[1778733714495,60.09,79351.98,0.0,1.0,0.0,5e-05]
[1778733719530,60.09,79352.62,0.0,1.0,0.0,5e-05]
[1778733726580,60.09,79348.3,0.0,1.0,0.0,5e-05]
[1778733731614,60.09,79346.74,0.0,1.0,0.0,5e-05]
[1778733736650,60.09,79346.87,0.0,1.0,0.0,5e-05]
[1778733741684,60.09,79347.57,0.0,1.0,0.0,5e-05]
[1778733746720,60.09,79342.56,0.0,1.0,0.0,5e-05]
[1778733751755,60.09,79341.96,0.0,1.0,0.0,5e-05]
[1778733756790,60.09,79339.45,0.0,1.0,0.0,5e-05]
[1778733763839,60.09,79336.39,0.0,1.0,0.0,5e-05]
[1778733769047,60.09,79335.6,0.0,1.0,0.0,5e-05]
[1778733774917,60.09,79336.84,0.0,1.0,0.0,5e-05]
[1778733779958,60.09,79332.74,0.0,1.0,0.0,5e-05]
[1778733784987,60.09,79331.91,0.0,1.0,0.0,5e-05]
[1778733790025,60.09,79332.39,0.0,1.0,0.0,5e-05]
[1778733795059,60.09,79336.0,0.0,1.0,0.0,5e-05]
[1778733800095,60.09,79336.29,0.0,1.0,0.0,5e-05]
[1778733805130,60.09,79337.41,0.0,1.0,0.0,5e-05]
[1778733811172,60.09,79337.69,0.0,1.0,0.0,5e-05]
[1778733816206,60.09,79337.4,0.0,1.0,0.0,5e-05]
[1778733821245,60.09,79334.96,0.0,1.0,0.0,5e-05]
[1778733826279,60.09,79333.18,0.0,1.0,0.0,5e-05]
[1778733831315,60.09,79334.29,0.0,1.0,0.0,5e-05]
[1778733836349,60.09,79337.36,0.0,1.0,0.0,5e-05]
[1778733838368,60.09,79345.89,0.0,1.0,0.0,5e-05]
[1778733839539,60.09,79345.77,0.0,1.0,0.0,5e-05]
[1778733845413,60.09,79349.86,0.0,1.0,0.0,4e-05]
[1778733850450,60.09,79351.76,0.0,1.0,0.0,4e-05]
[1778733859682,60.09,79352.48,0.0,1.0,0.0,4e-05]
[1778733866561,60.09,79352.6,0.0,1.0,0.0,4e-05]
[1778733870590,60.09,79347.7,0.0,1.0,0.0,4e-05]
[1778733871597,60.09,79346.75,0.0,1.0,0.0,4e-05]
[1778733876632,60.09,79346.78,0.0,1.0,0.0,4e-05]
[1778733881666,60.09,79348.7,0.0,1.0,0.0,4e-05]
[1778733888716,60.09,79349.75,0.0,1.0,0.0,4e-05]
[1778733893751,60.09,79348.42,0.0,1.0,0.0,4e-05]
[1778733898787,60.09,79350.56,0.0,1.0,0.0,4e-05]
[1778733903822,60.09,79351.21,0.0,1.0,0.0,4e-05]
[1778733908856,60.09,79348.78,0.0,1.0,0.0,4e-05]
[1778733913891,60.09,79346.92,0.0,1.0,0.0,4e-05]
[1778733918927,60.09,79342.09,0.0,1.0,0.0,4e-05]
[1778733922954,60.09,79335.64,0.0,1.0,0.0,4e-05]
[1778733928996,60.09,79333.72,0.0,1.0,0.0,5e-05]
[1778733931011,60.09,79333.04,0.0,1.0,0.0,4e-05]
[1778733933024,60.09,79327.19,0.0,1.0,0.0,4e-05]
[1778733938059,60.09,79324.83,0.0,1.0,0.0,4e-05]
[1778733943094,60.09,79322.77,0.0,1.0,0.0,5e-05]
[1778733948129,60.09,79323.14,0.0,1.0,0.0,5e-05]
[1778733953165,60.09,79324.3,0.0,1.0,0.0,4e-05]
[1778733958199,60.09,79324.16,0.0,1.0,0.0,4e-05]
[1778733963237,60.09,79318.79,0.0,1.0,0.0,5e-05]
[1778733964245,60.09,79315.82,0.0,1.0,0.0,5e-05]
[1778733967271,60.09,79305.47,0.0,1.0,0.0,5e-05]
[1778733969285,60.09,79296.78,0.0,1.0,0.0,5e-05]
[1778733970525,60.09,79292.62,0.0,1.0,0.0,5e-05]
[1778733976338,60.09,79293.31,0.0,1.0,0.0,5e-05]
[1778733980598,60.09,79301.31,0.0,1.0,0.0,5e-05]
[1778733981373,60.09,79301.31,0.0,1.0,0.0,5e-05]
[1778733986408,60.09,79301.76,0.0,1.0,0.0,5e-05]
[1778733991443,60.09,79303.81,0.0,1.0,0.0,5e-05]
[1778733996477,60.09,79303.83,0.0,1.0,0.0,5e-05]
[1778734000739,60.09,79330.9,0.0,1.0,0.0,4e-05]
[1778734002521,60.09,79335.08,0.0,1.0,0.0,4e-05]
[1778734007556,60.09,79335.61,0.0,1.0,0.0,4e-05]
[1778734012593,60.09,79336.86,0.0,1.0,0.0,4e-05]
[1778734017626,60.09,79337.18,0.0,1.0,0.0,4e-05]
[1778734022664,60.09,79339.26,0.0,1.0,0.0,4e-05]
[1778734024677,60.09,79354.76,0.0,1.0,0.0,4e-05]
[1778734029712,60.09,79358.46,0.0,1.0,0.0,4e-05]
[1778734034747,60.09,79356.38,0.0,1.0,0.0,4e-05]
[1778734039782,60.09,79352.88,0.0,1.0,0.0,4e-05]
[1778734044816,60.09,79358.42,0.0,1.0,0.0,4e-05]
[1778734049852,60.09,79359.44,0.0,1.0,0.0,3e-05]
[1778734051866,60.09,79358.45,0.0,1.0,0.0,3e-05]
[1778734056901,60.09,79358.6,0.0,1.0,0.0,3e-05]
[1778734061935,60.09,79360.08,0.0,1.0,0.0,3e-05]
[1778734066971,60.09,79362.15,0.0,1.0,0.0,3e-05]
[1778734072006,60.09,79361.92,0.0,1.0,0.0,3e-05]
[1778734077042,60.09,79363.8,0.0,1.0,0.0,3e-05]
[1778734082077,60.09,79366.56,0.0,1.0,0.0,3e-05]
[1778734087111,60.09,79367.49,0.0,1.0,0.0,3e-05]
[1778734088120,60.09,79384.68,0.0,1.0,0.0,3e-05]
[1778734091376,60.09,79389.84,0.0,1.0,0.0,3e-05]
[1778734094161,60.09,79399.2,0.0,1.0,0.0,3e-05]
[1778734099196,60.09,79396.89,0.0,1.0,0.0,3e-05]
[1778734101446,60.09,79390.29,0.0,1.0,0.0,3e-05]
[1778734102217,60.09,79390.29,0.0,1.0,0.0,3e-05]
[1778734103225,60.09,79382.78,0.0,1.0,0.0,3e-05]
[1778734104232,60.09,79381.64,0.0,1.0,0.0,3e-05]
[1778734109267,60.09,79382.71,0.0,1.0,0.0,3e-05]
[1778734111516,60.09,79382.12,0.0,1.0,0.0,3e-05]
[1778734114301,60.09,79388.19,0.0,1.0,0.0,3e-05]
[1778734118330,60.09,79393.63,0.0,1.0,0.0,3e-05]
[1778734124372,60.09,79392.83,0.0,1.0,0.0,3e-05]
[1778734129416,60.09,79397.38,0.0,1.0,0.0,2e-05]
[1778734134447,60.09,79390.32,0.0,1.0,0.0,3e-05]
[1778734135455,60.09,79389.19,0.0,1.0,0.0,3e-05]
[1778734140490,60.09,79390.67,0.0,1.0,0.0,3e-05]
[1778734145525,60.09,79399.05,0.0,1.0,0.0,2e-05]
[1778734146533,60.09,79399.05,0.0,1.0,0.0,2e-05]
[1778734151802,60.09,79402.46,0.0,1.0,0.0,2e-05]
[1778734157611,60.09,79405.84,0.0,1.0,0.0,2e-05]
[1778734162645,60.09,79406.58,0.0,1.0,0.0,2e-05]
[1778734166675,60.09,79411.92,0.0,1.0,0.0,2e-05]
[1778734168689,60.09,79412.23,0.0,1.0,0.0,2e-05]
[1778734173723,60.09,79415.14,0.0,1.0,0.0,2e-05]
[1778734178765,60.09,79416.29,0.0,1.0,0.0,2e-05]
[1778734183793,60.09,79418.78,0.0,1.0,0.0,2e-05]
[1778734185808,60.09,79426.8,0.0,1.0,0.0,2e-05]
[1778734186814,60.09,79428.6,0.0,1.0,0.0,2e-05]
[1778734188828,60.09,79433.63,0.0,1.0,0.0,2e-05]
[1778734192089,60.09,79426.16,0.0,1.0,0.0,2e-05]
[1778734194870,60.09,79422.03,0.0,1.0,0.0,2e-05]
[1778734197892,60.09,79410.69,0.0,1.0,0.0,2e-05]
[1778734202928,60.09,79400.03,0.0,1.0,0.0,2e-05]
[1778734203936,60.09,79394.41,0.0,1.0,0.0,2e-05]
[1778734208968,60.09,79392.68,0.0,1.0,0.0,2e-05]
[1778734211989,60.09,79385.13,0.0,1.0,0.0,2e-05]
[1778734212997,60.09,79381.61,0.0,1.0,0.0,3e-05]
[1778734214004,60.09,79379.58,0.0,1.0,0.0,3e-05]
[1778734220046,60.09,79381.19,0.0,1.0,0.0,3e-05]
[1778734226088,60.09,79382.53,0.0,1.0,0.0,3e-05]
[1778734229109,60.09,79376.52,0.0,1.0,0.0,3e-05]
[1778734230116,60.09,79365.13,0.0,1.0,0.0,3e-05]
[1778734231123,60.09,79360.41,0.0,1.0,0.0,3e-05]
[1778734234144,60.09,79367.29,0.0,1.0,0.0,3e-05]
[1778734235151,60.09,79370.43,0.0,1.0,0.0,3e-05]
[1778734236158,60.09,79382.84,0.0,1.0,0.0,2e-05]
[1778734239178,60.09,79370.89,0.0,1.0,0.0,3e-05]
[1778734242444,60.09,79364.7,0.0,1.0,0.0,3e-05]
[1778734248241,60.09,79363.9,0.0,1.0,0.0,3e-05]
[1778734253277,60.09,79363.32,0.0,1.0,0.0,3e-05]
[1778734261335,60.09,79362.03,0.0,1.0,0.0,3e-05]
[1778734265361,60.09,79369.18,0.0,1.0,0.0,3e-05]
[1778734270396,60.09,79371.0,0.0,1.0,0.0,3e-05]
[1778734275430,60.09,79368.7,0.0,1.0,0.0,3e-05]
[1778734280466,60.09,79368.88,0.0,1.0,0.0,3e-05]
[1778734285500,60.09,79369.57,0.0,1.0,0.0,3e-05]
[1778734288522,60.09,79362.74,0.0,1.0,0.0,3e-05]
[1778734291543,60.09,79359.33,0.0,1.0,0.0,2e-05]
[1778734296578,60.09,79361.14,0.0,1.0,0.0,2e-05]
[1778734301613,60.09,79360.76,0.0,1.0,0.0,2e-05]
[1778734304634,60.09,79374.47,0.0,1.0,0.0,2e-05]
[1778734305641,60.09,79380.66,0.0,1.0,0.0,2e-05]
[1778734310677,60.09,79382.53,0.0,1.0,0.0,2e-05]
[1778734315711,60.09,79383.96,0.0,1.0,0.0,2e-05]
[1778734320747,60.09,79385.14,0.0,1.0,0.0,2e-05]
[1778734326789,60.09,79382.51,0.0,1.0,0.0,2e-05]
[1778734331825,60.09,79380.95,0.0,1.0,0.0,2e-05]
[1778734336861,60.09,79376.36,0.0,1.0,0.0,2e-05]
[1778734341897,60.09,79377.2,0.0,1.0,0.0,2e-05]
[1778734346936,60.09,79377.14,0.0,1.0,0.0,2e-05]
[1778734351970,60.09,79376.59,0.0,1.0,0.0,2e-05]
[1778734357005,60.09,79379.71,0.0,1.0,0.0,2e-05]
[1778734362040,60.09,79380.32,0.0,1.0,0.0,2e-05]
[1778734367077,60.09,79377.72,0.0,1.0,0.0,2e-05]
[1778734373120,60.09,79376.98,0.0,1.0,0.0,2e-05]
[1778734378155,60.09,79375.47,0.0,1.0,0.0,2e-05]
[1778734383189,60.09,79375.88,0.0,1.0,0.0,2e-05]
[1778734389232,60.09,79374.77,0.0,1.0,0.0,2e-05]
[1778734394267,60.09,79373.76,0.0,1.0,0.0,2e-05]
[1778734399302,60.09,79372.97,0.0,1.0,0.0,2e-05]
[1778734404337,60.09,79372.23,0.0,1.0,0.0,2e-05]
[1778734407367,60.09,79380.78,0.0,1.0,0.0,2e-05]
[1778734408374,60.09,79381.25,0.0,1.0,0.0,2e-05]
[1778734413648,60.09,79382.98,0.0,1.0,0.0,2e-05]
[1778734419452,60.09,79382.76,0.0,1.0,0.0,2e-05]
[1778734424486,60.09,79383.05,0.0,1.0,0.0,2e-05]
[1778734429522,60.09,79383.74,0.0,1.0,0.0,2e-05]
[1778734434557,60.09,79382.58,0.0,1.0,0.0,2e-05]
[1778734440600,60.09,79383.01,0.0,1.0,0.0,2e-05]
[1778734445634,60.09,79382.92,0.0,1.0,0.0,2e-05]
[1778734450673,60.09,79392.32,0.0,1.0,0.0,2e-05]
[1778734452688,60.09,79399.65,0.0,1.0,0.0,2e-05]
[1778734453928,60.09,79402.95,0.0,1.0,0.0,2e-05]
[1778734459736,60.09,79408.77,0.0,1.0,0.0,2e-05]
[1778734464772,60.09,79409.87,0.0,1.0,0.0,2e-05]
[1778734469807,60.09,79410.22,0.0,1.0,0.0,2e-05]
[1778734471821,60.09,79408.72,0.0,1.0,0.0,2e-05]
[1778734476856,60.09,79408.64,0.0,1.0,0.0,2e-05]
[1778734481890,60.09,79410.45,0.0,1.0,0.0,2e-05]
[1778734486926,60.09,79410.42,0.0,1.0,0.0,2e-05]
[1778734491961,60.09,79412.24,0.0,1.0,0.0,2e-05]
[1778734500024,60.09,79413.23,0.0,1.0,0.0,1e-05]
[1778734505057,60.09,79413.22,0.0,1.0,0.0,1e-05]
[1778734510097,60.09,79413.73,0.0,1.0,0.0,1e-05]
[1778734518151,60.09,79413.78,0.0,1.0,0.0,1e-05]
[1778734523190,60.09,79412.89,0.0,1.0,0.0,2e-05]
[1778734531243,60.09,79410.89,0.0,1.0,0.0,1e-05]
[1778734539298,60.09,79410.3,0.0,1.0,0.0,1e-05]
[1778734542319,60.09,79405.11,0.0,1.0,0.0,1e-05]
[1778734549368,60.09,79404.61,0.0,1.0,0.0,1e-05]
[1778734554403,60.09,79403.41,0.0,1.0,0.0,1e-05]
[1778734560445,60.09,79403.1,0.0,1.0,0.0,1e-05]
[1778734565479,60.09,79403.64,0.0,1.0,0.0,1e-05]
[1778734570515,60.09,79403.28,0.0,1.0,0.0,1e-05]
[1778734575550,60.09,79402.94,0.0,1.0,0.0,1e-05]
[1778734580585,60.09,79402.72,0.0,1.0,0.0,1e-05]
[1778734586627,60.09,79403.0,0.0,1.0,0.0,1e-05]
[1778734591661,60.09,79403.11,0.0,1.0,0.0,1e-05]
[1778734598711,60.09,79402.47,0.0,1.0,0.0,1e-05]
[1778734604983,60.09,79403.19,0.0,1.0,0.0,1e-05]
[1778734610796,60.09,79401.58,0.0,1.0,0.0,1e-05]
[1778734615830,60.09,79399.0,0.0,1.0,0.0,1e-05]
[1778734620866,60.09,79397.09,0.0,1.0,0.0,1e-05]
[1778734625901,60.09,79395.6,0.0,1.0,0.0,1e-05]
[1778734630940,60.09,79390.54,0.0,1.0,0.0,1e-05]
[1778734631943,60.09,79385.37,0.0,1.0,0.0,2e-05]
[1778734632949,60.09,79394.08,0.0,1.0,0.0,1e-05]
[1778734637985,60.09,79395.94,0.0,1.0,0.0,1e-05]
[1778734642012,60.09,79404.01,0.0,1.0,0.0,1e-05]
[1778734648055,60.09,79405.88,0.0,1.0,0.0,1e-05]
[1778734654096,60.09,79405.63,0.0,1.0,0.0,1e-05]
[1778734655335,60.09,79412.35,0.0,1.0,0.0,1e-05]
[1778734656110,60.09,79412.35,0.0,1.0,0.0,1e-05]
[1778734660139,60.09,79417.63,0.0,1.0,0.0,1e-05]
[1778734663160,60.09,79410.55,0.0,1.0,0.0,1e-05]
[1778734668195,60.09,79408.73,0.0,1.0,0.0,1e-05]
[1778734673230,60.09,79407.96,0.0,1.0,0.0,1e-05]
[1778734679271,60.09,79408.79,0.0,1.0,0.0,1e-05]
[1778734684307,60.09,79408.45,0.0,1.0,0.0,1e-05]
[1778734690349,60.09,79406.77,0.0,1.0,0.0,1e-05]
[1778734695623,60.09,79399.52,0.0,1.0,0.0,1e-05]
[1778734699412,60.09,79393.54,0.0,1.0,0.0,1e-05]
[1778734702432,60.09,79387.66,0.0,1.0,0.0,1e-05]
[1778734707468,60.09,79386.67,0.0,1.0,0.0,1e-05]
[1778734713510,60.09,79383.96,0.0,1.0,0.0,1e-05]
[1778734718544,60.09,79383.52,0.0,1.0,0.0,1e-05]
[1778734725593,60.09,79384.11,0.0,1.0,0.0,1e-05]
[1778734730628,60.09,79384.17,0.0,1.0,0.0,1e-05]
[1778734735664,60.09,79384.76,0.0,1.0,0.0,1e-05]
[1778734740699,60.09,79384.33,0.0,1.0,0.0,1e-05]
[1778734745973,60.09,79385.81,0.0,1.0,0.0,1e-05]
[1778734751776,60.09,79386.0,0.0,1.0,0.0,1e-05]
[1778734756810,60.09,79386.21,0.0,1.0,0.0,1e-05]
[1778734759831,60.09,79391.49,0.0,1.0,0.0,1e-05]
[1778734763859,60.09,79381.68,0.0,1.0,0.0,1e-05]
[1778734776188,60.09,79377.5,0.0,1.0,0.0,1e-05]
[1778734781988,60.09,79379.09,0.0,1.0,0.0,1e-05]
[1778734787023,60.09,79379.2,0.0,1.0,0.0,1e-05]
[1778734792058,60.09,79388.49,0.0,1.0,0.0,1e-05]
[1778734795079,60.09,79393.91,0.0,1.0,0.0,1e-05]
[1778734796328,60.09,79403.96,0.0,1.0,0.0,1e-05]
[1778734797096,60.09,79403.96,0.0,1.0,0.0,1e-05]
[1778734799114,60.09,79409.79,0.0,1.0,0.0,1e-05]
[1778734803139,60.09,79402.0,0.0,1.0,0.0,1e-05]
[1778734806408,60.09,79389.21,0.0,1.0,0.0,1e-05]
[1778734807169,60.09,79389.21,0.0,1.0,0.0,1e-05]
[1778734812203,60.09,79387.35,0.0,1.0,0.0,1e-05]
[1778734817239,60.09,79386.63,0.0,1.0,0.0,1e-05]
[1778734822274,60.09,79382.84,0.0,1.0,0.0,1e-05]
[1778734828315,60.09,79382.74,0.0,1.0,0.0,1e-05]
[1778734833350,60.09,79383.16,0.0,1.0,0.0,1e-05]
[1778734838387,60.09,79379.6,0.0,1.0,0.0,1e-05]
[1778734843421,60.09,79378.87,0.0,1.0,0.0,1e-05]
[1778734849466,60.09,79378.3,0.0,1.0,0.0,1e-05]
[1778734851479,60.09,79390.05,0.0,1.0,0.0,1e-05]
[1778734852485,60.09,79391.21,0.0,1.0,0.0,1e-05]
[1778734860546,60.09,79391.39,0.0,1.0,0.0,1e-05]
[1778734866830,60.09,79387.36,0.0,1.0,0.0,1e-05]
[1778734869610,60.09,79385.72,0.0,1.0,0.0,1e-05]
[1778734876659,60.09,79383.75,0.0,1.0,0.0,1e-05]
[1778734881693,60.09,79382.47,0.0,1.0,0.0,1e-05]
[1778734887736,60.09,79383.21,0.0,1.0,0.0,1e-05]
[1778734891765,60.09,79378.59,0.0,1.0,0.0,1e-05]
[1778734896805,60.09,79379.56,0.0,1.0,0.0,1e-05]
[1778734901840,60.09,79379.93,0.0,1.0,0.0,1e-05]
[1778734906876,60.09,79379.82,0.0,1.0,0.0,1e-05]
[1778734910903,60.09,79374.31,0.0,1.0,0.0,1e-05]
[1778734914931,60.09,79369.14,0.0,1.0,0.0,1e-05]
[1778734919967,60.09,79367.14,0.0,1.0,0.0,1e-05]
[1778734926009,60.09,79371.38,0.0,1.0,0.0,1e-05]
[1778734932051,60.09,79373.71,0.0,1.0,0.0,1e-05]
[1778734933058,60.09,79381.17,0.0,1.0,0.0,1e-05]
[1778734934065,60.09,79389.52,0.0,1.0,0.0,1e-05]
[1778734939100,60.09,79391.35,0.0,1.0,0.0,1e-05]
[1778734944137,60.09,79391.42,0.0,1.0,0.0,1e-05]
[1778734949170,60.09,79386.47,0.0,1.0,0.0,1e-05]
[1778734954206,60.09,79386.3,0.0,1.0,0.0,1e-05]
[1778734960248,60.09,79385.13,0.0,1.0,0.0,1e-05]
[1778734965283,60.09,79392.05,0.0,1.0,0.0,1e-05]
[1778734970317,60.09,79392.64,0.0,1.0,0.0,1e-05]
[1778734976360,60.09,79394.2,0.0,1.0,0.0,1e-05]
[1778734981395,60.09,79393.76,0.0,1.0,0.0,1e-05]
[1778734986430,60.09,79393.26,0.0,1.0,0.0,1e-05]
[1778734990458,60.09,79388.1,0.0,1.0,0.0,1e-05]
[1778734995498,60.09,79388.85,0.0,1.0,0.0,1e-05]
[1778735000532,60.09,79377.92,0.0,1.0,0.0,1e-05]
[1778735001539,60.09,79376.02,0.0,1.0,0.0,1e-05]
[1778735006574,60.09,79373.98,0.0,1.0,0.0,1e-05]
[1778735011609,60.09,79373.38,0.0,1.0,0.0,1e-05]
[1778735016644,60.09,79373.89,0.0,1.0,0.0,1e-05]
[1778735021679,60.09,79373.32,0.0,1.0,0.0,1e-05]
[1778735026717,60.09,79380.56,0.0,1.0,0.0,1e-05]
[1778735030745,60.09,79385.74,0.0,1.0,0.0,1e-05]
[1778735035780,60.09,79390.0,0.0,1.0,0.0,1e-05]
[1778735039807,60.09,79395.06,0.0,1.0,0.0,1e-05]
[1778735044843,60.09,79399.23,0.0,1.0,0.0,1e-05]
[1778735048872,60.09,79426.72,0.0,1.0,0.0,1e-05]
[1778735053907,60.09,79428.26,0.0,1.0,0.0,1e-05]
[1778735058942,60.09,79435.33,0.0,1.0,0.0,1e-05]
[1778735063976,60.09,79438.94,0.0,1.0,0.0,1e-05]
[1778735069012,60.09,79435.9,0.0,1.0,0.0,1e-05]
[1778735072033,60.09,79431.93,0.0,1.0,0.0,1e-05]
[1778735077070,60.09,79431.85,0.0,1.0,0.0,1e-05]
[1778735082106,60.09,79421.52,0.0,1.0,0.0,1e-05]
[1778735084126,60.09,79415.98,0.0,1.0,0.0,1e-05]
[1778735086134,60.09,79423.49,0.0,1.0,0.0,1e-05]
[1778735088388,60.09,79417.79,0.0,1.0,0.0,1e-05]
[1778735090162,60.09,79424.81,0.0,1.0,0.0,1e-05]
[1778735091169,60.09,79435.38,0.0,1.0,0.0,1e-05]
[1778735096204,60.09,79435.41,0.0,1.0,0.0,1e-05]
[1778735098462,60.09,79420.63,0.0,1.0,0.0,1e-05]
[1778735101241,60.09,79413.78,0.0,1.0,0.0,1e-05]
[1778735103255,60.09,79404.0,0.0,1.0,0.0,1e-05]
[1778735104262,60.09,79397.77,0.0,1.0,0.0,1e-05]
[1778735107283,60.09,79392.35,0.0,1.0,0.0,1e-05]
[1778735112319,60.09,79391.47,0.0,1.0,0.0,1e-05]
[1778735118613,60.09,79390.21,0.0,1.0,0.0,1e-05]
[1778735123395,60.09,79380.99,0.0,1.0,0.0,1e-05]
[1778735124401,60.09,79374.91,0.0,1.0,0.0,1e-05]
[1778735129437,60.09,79379.38,0.0,1.0,0.0,1e-05]
[1778735134472,60.09,79380.51,0.0,1.0,0.0,1e-05]
[1778735139507,60.09,79383.35,0.0,1.0,0.0,1e-05]
[1778735144542,60.09,79382.51,0.0,1.0,0.0,1e-05]
[1778735145549,60.09,79388.36,0.0,1.0,0.0,1e-05]
[1778735150584,60.09,79392.27,0.0,1.0,0.0,1e-05]
[1778735154613,60.09,79399.01,0.0,1.0,0.0,1e-05]
[1778735159646,60.09,79394.37,0.0,1.0,0.0,1e-05]
[1778735162668,60.09,79388.47,0.0,1.0,0.0,1e-05]
[1778735163677,60.09,79387.03,0.0,1.0,0.0,1e-05]
[1778735168962,60.09,79385.74,0.0,1.0,0.0,1e-05]
[1778735174753,60.09,79384.22,0.0,1.0,0.0,1e-05]
[1778735179787,60.09,79385.07,0.0,1.0,0.0,1e-05]
[1778735184822,60.09,79386.57,0.0,1.0,0.0,1e-05]
[1778735189857,60.09,79382.83,0.0,1.0,0.0,1e-05]
[1778735191872,60.09,79382.5,0.0,1.0,0.0,1e-05]
[1778735196911,60.09,79382.61,0.0,1.0,0.0,1e-05]
[1778735201941,60.09,79383.2,0.0,1.0,0.0,1e-05]
[1778735204963,60.09,79389.89,0.0,1.0,0.0,1e-05]
[1778735209998,60.09,79390.07,0.0,1.0,0.0,1e-05]
[1778735215034,60.09,79390.61,0.0,1.0,0.0,1e-05]
[1778735221076,60.09,79390.61,0.0,1.0,0.0,1e-05]
[1778735226111,60.09,79391.07,0.0,1.0,0.0,1e-05]
[1778735231146,60.09,79390.47,0.0,1.0,0.0,1e-05]
[1778735236181,60.09,79390.62,0.0,1.0,0.0,1e-05]
[1778735241217,60.09,79390.39,0.0,1.0,0.0,1e-05]
[1778735243237,60.09,79399.49,0.0,1.0,0.0,1e-05]
[1778735244242,60.09,79408.59,0.0,1.0,0.0,1e-05]
[1778735249528,60.09,79408.06,0.0,1.0,0.0,1e-05]
[1778735256325,60.09,79411.91,0.0,1.0,0.0,1e-05]
[1778735262367,60.09,79416.73,0.0,1.0,0.0,1e-05]
[1778735267405,60.09,79416.67,0.0,1.0,0.0,1e-05]
[1778735272440,60.09,79419.06,0.0,1.0,0.0,1e-05]
[1778735277474,60.09,79419.58,0.0,1.0,0.0,1e-05]
[1778735282511,60.09,79420.14,0.0,1.0,0.0,1e-05]
[1778735287546,60.09,79430.01,0.0,1.0,0.0,0.0]
[1778735295601,60.09,79434.61,0.0,1.0,0.0,0.0]
[1778735297615,60.09,79427.95,0.0,1.0,0.0,0.0]
[1778735302650,60.09,79431.82,0.0,1.0,0.0,0.0]
[1778735307686,60.09,79426.88,0.0,1.0,0.0,1e-05]
[1778735311714,60.09,79417.23,0.0,1.0,0.0,0.0]
[1778735316749,60.09,79415.49,0.0,1.0,0.0,0.0]
[1778735321784,60.09,79418.47,0.0,1.0,0.0,0.0]
[1778735323798,60.09,79424.11,0.0,1.0,0.0,0.0]
[1778735327825,60.09,79429.31,0.0,1.0,0.0,0.0]
[1778735332861,60.09,79426.45,0.0,1.0,0.0,0.0]
[1778735336889,60.09,79431.53,0.0,1.0,0.0,0.0]
[1778735341924,60.09,79431.29,0.0,1.0,0.0,0.0]
[1778735346960,60.09,79428.48,0.0,1.0,0.0,0.0]
[1778735351993,60.09,79429.69,0.0,1.0,0.0,0.0]
[1778735357032,60.09,79430.49,0.0,1.0,0.0,0.0]
[1778735361057,60.09,79435.19,0.0,1.0,0.0,0.0]
[1778735366092,60.09,79436.56,0.0,1.0,0.0,0.0]
[1778735372138,60.09,79439.22,0.0,1.0,0.0,0.0]
[1778735377169,60.09,79438.6,0.0,1.0,0.0,0.0]
[1778735383211,60.09,79439.16,0.0,1.0,0.0,0.0]
[1778735388245,60.09,79435.78,0.0,1.0,0.0,0.0]
[1778735393281,60.09,79433.75,0.0,1.0,0.0,0.0]
[1778735398317,60.09,79434.5,0.0,1.0,0.0,0.0]
[1778735403352,60.09,79433.28,0.0,1.0,0.0,0.0]
[1778735408385,60.09,79433.3,0.0,1.0,0.0,0.0]
[1778735410399,60.09,79426.49,0.0,1.0,0.0,0.0]
[1778735415435,60.09,79425.64,0.0,1.0,0.0,0.0]
[1778735420469,60.09,79429.42,0.0,1.0,0.0,0.0]
[1778735425505,60.09,79427.4,0.0,1.0,0.0,0.0]
[1778735430820,60.09,79428.14,0.0,1.0,0.0,0.0]
[1778735436581,60.09,79428.74,0.0,1.0,0.0,0.0]
[1778735441617,60.09,79428.81,0.0,1.0,0.0,0.0]
[1778735446653,60.09,79431.21,0.0,1.0,0.0,0.0]
[1778735451687,60.09,79433.17,0.0,1.0,0.0,0.0]
[1778735453700,60.09,79426.41,0.0,1.0,0.0,0.0]
[1778735458735,60.09,79426.09,0.0,1.0,0.0,0.0]
[1778735464780,60.09,79427.28,0.0,1.0,0.0,0.0]
[1778735469813,60.09,79427.17,0.0,1.0,0.0,0.0]
[1778735475855,60.09,79427.67,0.0,1.0,0.0,0.0]
[1778735477869,60.09,79422.03,0.0,1.0,0.0,0.0]
[1778735481189,60.09,79427.26,0.0,1.0,0.0,0.0]
[1778735484919,60.09,79432.66,0.0,1.0,0.0,0.0]
[1778735489954,60.09,79430.68,0.0,1.0,0.0,0.0]
[1778735491260,60.09,79430.27,0.0,1.0,0.0,0.0]
[1778735497003,60.09,79430.56,0.0,1.0,0.0,0.0]
[1778735503045,60.09,79429.26,0.0,1.0,0.0,0.0]
[1778735508080,60.09,79430.01,0.0,1.0,0.0,0.0]
[1778735511403,60.09,79422.6,0.0,1.0,0.0,0.0]
[1778735515132,60.09,79416.01,0.0,1.0,0.0,0.0]
[1778735517146,60.09,79416.55,0.0,1.0,0.0,0.0]
[1778735521477,60.09,79407.83,0.0,1.0,0.0,0.0]
[1778735527216,60.09,79412.25,0.0,1.0,0.0,0.0]
[1778735532250,60.09,79411.98,0.0,1.0,0.0,0.0]
[1778735537286,60.09,79410.34,0.0,1.0,0.0,0.0]
[1778735542321,60.09,79412.36,0.0,1.0,0.0,0.0]
[1778735545342,60.09,79417.57,0.0,1.0,0.0,0.0]
[1778735550378,60.09,79416.95,0.0,1.0,0.0,0.0]
[1778735552392,60.09,79412.98,0.0,1.0,0.0,0.0]
[1778735557426,60.09,79414.75,0.0,1.0,0.0,0.0]
[1778735563470,60.09,79413.88,0.0,1.0,0.0,0.0]
[1778735568504,60.09,79412.31,0.0,1.0,0.0,0.0]
[1778735573539,60.09,79413.05,0.0,1.0,0.0,0.0]
[1778735578574,60.09,79412.63,0.0,1.0,0.0,0.0]
[1778735583609,60.09,79410.25,0.0,1.0,0.0,0.0]
[1778735584615,60.09,79404.78,0.0,1.0,0.0,0.0]
[1778735589651,60.09,79405.3,0.0,1.0,0.0,0.0]
[1778735594686,60.09,79403.5,0.0,1.0,0.0,0.0]
[1778735600728,60.09,79402.84,0.0,1.0,0.0,0.0]
[1778735605762,60.09,79403.65,0.0,1.0,0.0,0.0]
[1778735610798,60.09,79403.44,0.0,1.0,0.0,0.0]
[1778735615833,60.09,79401.86,0.0,1.0,0.0,0.0]
[1778735622178,60.09,79398.22,0.0,1.0,0.0,0.0]
[1778735627916,60.09,79398.5,0.0,1.0,0.0,0.0]
[1778735632952,60.09,79399.92,0.0,1.0,0.0,0.0]
[1778735637988,60.09,79398.48,0.0,1.0,0.0,0.0]
[1778735643027,60.09,79397.38,0.0,1.0,0.0,0.0]
[1778735648058,60.09,79396.14,0.0,1.0,0.0,0.0]
[1778735655105,60.09,79393.86,0.0,1.0,0.0,0.0]
[1778735662459,60.09,79391.79,0.0,1.0,0.0,0.0]
[1778735669203,60.09,79390.31,0.0,1.0,0.0,0.0]
[1778735670210,60.09,79378.56,0.0,1.0,0.0,0.0]
[1778735671218,60.09,79376.52,0.0,1.0,0.0,0.0]
[1778735676253,60.09,79373.91,0.0,1.0,0.0,0.0]
[1778735677260,60.09,79367.57,0.0,1.0,0.0,0.0]
[1778735678267,60.09,79365.16,0.0,1.0,0.0,0.0]
[1778735683305,60.09,79362.0,0.0,1.0,0.0,0.0]
[1778735688341,60.09,79359.98,0.0,1.0,0.0,0.0]
[1778735693377,60.09,79361.55,0.0,1.0,0.0,0.0]
[1778735698411,60.09,79365.85,0.0,1.0,0.0,0.0]
[1778735703448,60.09,79361.11,0.0,1.0,0.0,0.0]
[1778735708487,60.09,79362.74,0.0,1.0,0.0,0.0]
[1778735713524,60.09,79359.6,0.0,1.0,0.0,0.0]
[1778735714529,60.09,79351.25,0.0,1.0,0.0,0.0]
[1778735719564,60.09,79346.16,0.0,1.0,0.0,0.0]
[1778735721578,60.09,79333.74,0.0,1.0,0.0,0.0]
[1778735725605,60.09,79339.54,0.0,1.0,0.0,0.0]
[1778735730641,60.09,79340.96,0.0,1.0,0.0,0.0]
[1778735731647,60.09,79338.33,0.0,1.0,0.0,0.0]
[1778735736683,60.09,79339.06,0.0,1.0,0.0,0.0]
[1778735738697,60.09,79351.92,0.0,1.0,0.0,0.0]
[1778735743740,60.09,79353.78,0.0,1.0,0.0,0.0]
[1778735748768,60.09,79355.3,0.0,1.0,0.0,0.0]
[1778735754810,60.09,79356.75,0.0,1.0,0.0,0.0]
[1778735759845,60.09,79357.71,0.0,1.0,0.0,0.0]
[1778735765887,60.09,79357.06,0.0,1.0,0.0,0.0]
[1778735771929,60.09,79358.1,0.0,1.0,0.0,0.0]
[1778735776964,60.09,79359.15,0.0,1.0,0.0,0.0]
[1778735781999,60.09,79364.13,0.0,1.0,0.0,0.0]
[1778735787033,60.09,79363.51,0.0,1.0,0.0,0.0]
[1778735792070,60.09,79361.47,0.0,1.0,0.0,0.0]
[1778735797103,60.09,79362.22,0.0,1.0,0.0,0.0]
[1778735802138,60.09,79363.49,0.0,1.0,0.0,0.0]
[1778735803447,60.09,79370.14,0.0,1.0,0.0,0.0]
[1778735806167,60.09,79380.76,0.0,1.0,0.0,0.0]
[1778735807176,60.09,79389.87,0.0,1.0,0.0,0.0]
[1778735812211,60.09,79393.31,0.0,1.0,0.0,0.0]
[1778735818253,60.09,79393.23,0.0,1.0,0.0,0.0]
[1778735820269,60.09,79398.23,0.0,1.0,0.0,0.0]
[1778735825302,60.09,79403.15,0.0,1.0,0.0,0.0]
[1778735830336,60.09,79401.69,0.0,1.0,0.0,0.0]
[1778735833658,60.09,79409.87,0.0,1.0,0.0,0.0]
[1778735836378,60.09,79410.81,0.0,1.0,0.0,0.0]
[1778735841418,60.09,79412.73,0.0,1.0,0.0,0.0]
[1778735846450,60.09,79412.67,0.0,1.0,0.0,0.0]
[1778735851485,60.09,79414.48,0.0,1.0,0.0,0.0]
[1778735853798,60.09,79429.18,0.0,1.0,0.0,0.0]
[1778735858534,60.09,79429.89,0.0,1.0,0.0,0.0]
[1778735862567,60.09,79435.49,0.0,1.0,0.0,0.0]
[1778735867597,60.09,79435.6,0.0,1.0,0.0,0.0]
[1778735872631,60.09,79439.27,0.0,1.0,0.0,0.0]
[1778735877668,60.09,79437.35,0.0,1.0,0.0,0.0]
[1778735882704,60.09,79435.45,0.0,1.0,0.0,0.0]
[1778735889751,60.09,79435.64,0.0,1.0,0.0,0.0]
[1778735892772,60.09,79427.58,0.0,1.0,0.0,0.0]
[1778735897808,60.09,79433.09,0.0,1.0,0.0,0.0]
[1778735903850,60.09,79435.19,0.0,1.0,0.0,0.0]
[1778735908885,60.09,79435.56,0.0,1.0,0.0,0.0]
[1778735912912,60.09,79427.6,0.0,1.0,0.0,0.0]
[1778735916942,60.09,79411.58,0.0,1.0,0.0,0.0]
[1778735919965,60.09,79405.91,0.0,1.0,0.0,0.0]
[1778735924998,60.09,79405.1,0.0,1.0,0.0,0.0]
[1778735928057,60.09,79396.91,0.0,1.0,0.0,0.0]
[1778735931073,60.09,79403.07,0.0,1.0,0.0,0.0]
[1778735935100,60.09,79407.78,0.0,1.0,0.0,0.0]
[1778735940135,60.09,79407.95,0.0,1.0,0.0,0.0]
[1778735945171,60.09,79407.41,0.0,1.0,0.0,0.0]
[1778735951213,60.09,79405.96,0.0,1.0,0.0,0.0]
[1778735954504,60.09,79411.52,0.0,1.0,0.0,0.0]
[1778735955246,60.09,79411.52,0.0,1.0,0.0,0.0]
[1778735959269,60.09,79416.52,0.0,1.0,0.0,0.0]
[1778735964575,60.09,79420.52,0.0,1.0,0.0,0.0]
[1778735970347,60.09,79421.25,0.0,1.0,0.0,0.0]
[1778735971354,60.09,79415.18,0.0,1.0,0.0,0.0]
[1778735977396,60.09,79412.83,0.0,1.0,0.0,0.0]
[1778735982431,60.09,79412.31,0.0,1.0,0.0,0.0]
[1778735987467,60.09,79411.6,0.0,1.0,0.0,0.0]
[1778735992501,60.09,79408.51,0.0,1.0,0.0,0.0]
[1778735997536,60.09,79405.06,0.0,1.0,0.0,0.0]
[1778736002570,60.09,79404.5,0.0,1.0,0.0,0.0]
[1778736007606,60.09,79404.31,0.0,1.0,0.0,0.0]
[1778736012640,60.09,79406.84,0.0,1.0,0.0,0.0]
[1778736017677,60.09,79407.79,0.0,1.0,0.0,0.0]
[1778736018685,60.09,79415.2,0.0,1.0,0.0,0.0]
[1778736019691,60.09,79423.23,0.0,1.0,0.0,0.0]
[1778736020699,60.09,79426.47,0.0,1.0,0.0,0.0]
[1778736026741,60.09,79429.63,0.0,1.0,0.0,0.0]
[1778736031775,60.09,79434.05,0.0,1.0,0.0,0.0]
[1778736036812,60.09,79434.54,0.0,1.0,0.0,0.0]
[1778736041846,60.09,79434.27,0.0,1.0,0.0,0.0]
[1778736046887,60.09,79436.23,0.0,1.0,0.0,0.0]
[1778736048899,60.09,79445.53,0.0,1.0,0.0,0.0]
[1778736049906,60.09,79447.03,0.0,1.0,0.0,0.0]
[1778736054942,60.09,79450.43,0.0,1.0,0.0,0.0]
[1778736059981,60.09,79451.61,0.0,1.0,0.0,0.0]
[1778736065011,60.09,79452.11,0.0,1.0,0.0,0.0]
[1778736070048,60.09,79453.88,0.0,1.0,0.0,0.0]
[1778736075083,60.09,79454.25,0.0,1.0,0.0,0.0]
[1778736080117,60.09,79456.1,0.0,1.0,0.0,0.0]
[1778736082134,60.09,79460.62,0.0,1.0,0.0,0.0]
[1778736084144,60.09,79469.02,0.0,1.0,0.0,0.0]
[1778736085152,60.09,79469.51,0.0,1.0,0.0,0.0]
[1778736090191,60.09,79471.34,0.0,1.0,0.0,0.0]
[1778736095492,60.09,79472.95,0.0,1.0,0.0,0.0]
[1778736101268,60.09,79474.43,0.0,1.0,0.0,0.0]
[1778736102276,60.09,79486.48,0.0,1.0,0.0,0.0]
[1778736105563,60.09,79493.31,0.0,1.0,0.0,0.0]
[1778736108317,60.09,79497.5,0.0,1.0,0.0,0.0]
[1778736113352,60.09,79502.38,0.0,1.0,0.0,0.0]
[1778736118388,60.09,79507.35,0.0,1.0,0.0,0.0]
[1778736120401,60.09,79512.87,0.0,1.0,0.0,0.0]
[1778736122415,60.09,79520.6,0.0,1.0,0.0,0.0]
[1778736127451,60.09,79525.52,0.0,1.0,0.0,0.0]
[1778736131482,60.09,79532.89,0.0,1.0,0.0,0.0]
[1778736134502,60.09,79537.54,0.0,1.0,0.0,0.0]
[1778736138530,60.09,79547.86,0.0,1.0,0.0,0.0]
[1778736139538,60.09,79537.69,0.0,1.0,0.0,0.0]
[1778736144573,60.09,79538.42,0.0,1.0,0.0,0.0]
[1778736148601,60.09,79532.97,0.0,1.0,0.0,0.0]
[1778736150615,60.09,79527.32,0.0,1.0,0.0,0.0]
[1778736151622,60.09,79526.32,0.0,1.0,0.0,0.0]
[1778736156657,60.09,79526.15,0.0,1.0,0.0,0.0]
[1778736161691,60.09,79531.51,0.0,1.0,0.0,0.0]
[1778736162699,60.09,79535.15,0.0,1.0,0.0,0.0]
[1778736165983,60.09,79546.08,0.0,1.0,0.0,0.0]
[1778736167735,60.09,79548.16,0.0,1.0,0.0,0.0]
[1778736172771,60.09,79549.68,0.0,1.0,0.0,0.0]
[1778736176060,60.09,79537.78,0.0,1.0,0.0,0.0]
[1778736177806,60.09,79538.41,0.0,1.0,0.0,0.0]
[1778736182840,60.09,79542.03,0.0,1.0,0.0,0.0]
[1778736184855,60.09,79553.97,0.0,1.0,0.0,0.0]
[1778736186130,60.09,79555.25,0.0,1.0,0.0,0.0]
[1778736191903,60.09,79552.74,0.0,1.0,0.0,0.0]
[1778736196939,60.09,79555.22,0.0,1.0,0.0,0.0]
[1778736201973,60.09,79554.57,0.0,1.0,0.0,0.0]
[1778736207009,60.09,79549.63,0.0,1.0,0.0,0.0]
[1778736211037,60.09,79547.79,0.0,1.0,0.0,0.0]
[1778736216073,60.09,79546.89,0.0,1.0,0.0,0.0]
[1778736218088,60.09,79535.62,0.0,1.0,0.0,0.0]
[1778736219095,60.09,79535.3,0.0,1.0,0.0,0.0]
[1778736224130,60.09,79533.53,0.0,1.0,0.0,0.0]
[1778736230172,60.09,79533.65,0.0,1.0,0.0,0.0]
[1778736232186,60.09,79541.4,0.0,1.0,0.0,0.0]
[1778736233192,60.09,79542.08,0.0,1.0,0.0,0.0]
[1778736238227,60.09,79542.35,0.0,1.0,0.0,0.0]
[1778736243266,60.09,79543.9,0.0,1.0,0.0,0.0]
[1778736250313,60.09,79547.33,0.0,1.0,0.0,0.0]
[1778736255349,60.09,79547.18,0.0,1.0,0.0,0.0]
[1778736260383,60.09,79547.27,0.0,1.0,0.0,0.0]
[1778736265418,60.09,79546.61,0.0,1.0,0.0,0.0]
[1778736270452,60.09,79546.41,0.0,1.0,0.0,0.0]
[1778736274481,60.09,79546.03,0.0,1.0,0.0,0.0]
[1778736279515,60.09,79546.98,0.0,1.0,0.0,0.0]
[1778736284550,60.09,79544.3,0.0,1.0,0.0,0.0]
[1778736290592,60.09,79544.45,0.0,1.0,0.0,0.0]
[1778736296905,60.09,79543.23,0.0,1.0,0.0,0.0]
[1778736303686,60.09,79542.36,0.0,1.0,0.0,0.0]
[1778736308718,60.09,79543.55,0.0,1.0,0.0,0.0]
[1778736314761,60.09,79543.46,0.0,1.0,0.0,0.0]
[1778736317783,60.09,79538.01,0.0,1.0,0.0,0.0]
[1778736318790,60.09,79538.01,0.0,1.0,0.0,0.0]
[1778736319796,60.09,79529.34,0.0,1.0,0.0,0.0]
[1778736322819,60.09,79536.53,0.0,1.0,0.0,0.0]
[1778736328860,60.09,79536.49,0.0,1.0,0.0,0.0]
[1778736331883,60.09,79544.36,0.0,1.0,0.0,0.0]
[1778736337193,60.09,79536.5,0.0,1.0,0.0,0.0]
[1778736338930,60.09,79535.6,0.0,1.0,0.0,0.0]
[1778736343965,60.09,79540.11,0.0,1.0,0.0,0.0]
[1778736348999,60.09,79539.55,0.0,1.0,0.0,0.0]
[1778736354035,60.09,79538.72,0.0,1.0,0.0,0.0]
[1778736359070,60.09,79538.51,0.0,1.0,0.0,0.0]
[1778736364106,60.09,79540.14,0.0,1.0,0.0,0.0]
[1778736365114,60.09,79545.91,0.0,1.0,0.0,0.0]
[1778736366120,60.09,79545.95,0.0,1.0,0.0,0.0]
[1778736371156,60.09,79546.36,0.0,1.0,0.0,0.0]
[1778736377474,60.09,79546.93,0.0,1.0,0.0,0.0]
[1778736383241,60.09,79546.99,0.0,1.0,0.0,0.0]
[1778736388275,60.09,79549.0,0.0,1.0,0.0,0.0]
[1778736393310,60.09,79549.83,0.0,1.0,0.0,0.0]
[1778736398346,60.09,79546.46,0.0,1.0,0.0,0.0]
[1778736399352,60.09,79538.93,0.0,1.0,0.0,0.0]
[1778736400361,60.09,79537.64,0.0,1.0,0.0,0.0]
[1778736405394,60.09,79537.55,0.0,1.0,0.0,0.0]
[1778736410430,60.09,79534.83,0.0,1.0,0.0,0.0]
[1778736415467,60.09,79534.05,0.0,1.0,0.0,0.0]
[1778736419496,60.09,79540.51,0.0,1.0,0.0,0.0]
[1778736424529,60.09,79540.19,0.0,1.0,0.0,0.0]
[1778736429563,60.09,79534.43,0.0,1.0,0.0,0.0]
[1778736434599,60.09,79534.72,0.0,1.0,0.0,0.0]
[1778736439633,60.09,79533.5,0.0,1.0,0.0,0.0]
[1778736444685,60.09,79527.5,0.0,1.0,0.0,0.0]
[1778736445699,60.09,79518.86,0.0,1.0,0.0,0.0]
[1778736446697,60.09,79492.04,0.0,1.0,0.0,0.0]
[1778736447967,60.09,79489.13,0.0,1.0,0.0,0.0]
[1778736453745,60.09,79491.28,0.0,1.0,0.0,0.0]
[1778736458037,60.09,79497.69,0.0,1.0,0.0,0.0]
[1778736460796,60.09,79504.8,0.0,1.0,0.0,0.0]
[1778736465830,60.09,79500.2,0.0,1.0,0.0,0.0]
[1778736468106,60.09,79494.46,0.0,1.0,0.0,0.0]
[1778736473887,60.09,79496.14,0.0,1.0,0.0,0.0]
[1778736478922,60.09,79495.73,0.0,1.0,0.0,0.0]
[1778736483956,60.09,79500.15,0.0,1.0,0.0,0.0]
[1778736488997,60.09,79496.82,0.0,1.0,0.0,0.0]
[1778736494026,60.09,79496.61,0.0,1.0,0.0,0.0]
[1778736498320,60.09,79514.39,0.0,1.0,0.0,0.0]
[1778736499063,60.09,79514.39,0.0,1.0,0.0,0.0]
[1778736500070,60.09,79516.05,0.0,1.0,0.0,0.0]
[1778736501079,60.09,79540.42,0.0,1.0,0.0,0.0]
[1778736502083,60.09,79546.23,0.0,1.0,0.0,0.0]
[1778736503091,60.09,79547.17,0.0,1.0,0.0,0.0]
[1778736508394,60.09,79547.66,0.0,1.0,0.0,0.0]
[1778736511146,60.09,79541.6,0.0,1.0,0.0,0.0]
[1778736512153,60.09,79539.32,0.0,1.0,0.0,0.0]
[1778736517189,60.09,79537.78,0.0,1.0,0.0,0.0]
[1778736523230,60.09,79538.44,0.0,1.0,0.0,0.0]
[1778736527259,60.09,79544.96,0.0,1.0,0.0,0.0]
[1778736528535,60.09,79539.82,0.0,1.0,0.0,0.0]
[1778736530279,60.09,79539.94,0.0,1.0,0.0,0.0]
[1778736536322,60.09,79538.77,0.0,1.0,0.0,0.0]
[1778736541357,60.09,79541.27,0.0,1.0,0.0,0.0]
[1778736546392,60.09,79539.96,0.0,1.0,0.0,0.0]
[1778736551427,60.09,79538.89,0.0,1.0,0.0,0.0]
[1778736553440,60.09,79544.37,0.0,1.0,0.0,0.0]
[1778736557470,60.09,79559.05,0.0,1.0,0.0,0.0]
[1778736558476,60.09,79569.66,0.0,1.0,0.0,0.0]
[1778736559483,60.09,79565.97,0.0,1.0,0.0,0.0]
[1778736561497,60.09,79563.7,0.0,1.0,0.0,0.0]
[1778736566532,60.09,79563.12,0.0,1.0,0.0,0.0]
[1778736571566,60.09,79562.91,0.0,1.0,0.0,0.0]
[1778736575596,60.09,79557.66,0.0,1.0,0.0,0.0]
[1778736579622,60.09,79556.07,0.0,1.0,0.0,0.0]
[1778736584658,60.09,79556.71,0.0,1.0,0.0,0.0]
[1778736589694,60.09,79557.82,0.0,1.0,0.0,0.0]
[1778736594730,60.09,79558.5,0.0,1.0,0.0,0.0]
[1778736600771,60.09,79558.93,0.0,1.0,0.0,0.0]
[1778736605805,60.09,79565.8,0.0,1.0,0.0,0.0]
[1778736610841,60.09,79568.05,0.0,1.0,0.0,0.0]
[1778736615875,60.09,79566.34,0.0,1.0,0.0,0.0]
[1778736620911,60.09,79566.88,0.0,1.0,0.0,0.0]
[1778736625947,60.09,79566.11,0.0,1.0,0.0,0.0]
[1778736631001,60.09,79582.01,0.0,1.0,0.0,0.0]
[1778736632015,60.09,79587.77,0.0,1.0,0.0,0.0]
[1778736633017,60.09,79587.06,0.0,1.0,0.0,0.0]
[1778736638052,60.09,79590.01,0.0,1.0,0.0,0.0]
[1778736643087,60.09,79588.7,0.0,1.0,0.0,0.0]
[1778736647117,60.09,79583.07,0.0,1.0,0.0,0.0]
[1778736652151,60.09,79582.3,0.0,1.0,0.0,0.0]
[1778736657186,60.09,79586.85,0.0,1.0,0.0,0.0]
[1778736662223,60.09,79586.0,0.0,1.0,0.0,0.0]
[1778736663229,60.09,79592.95,0.0,1.0,0.0,0.0]
[1778736664235,60.09,79595.47,0.0,1.0,0.0,0.0]
[1778736669529,60.09,79598.8,0.0,1.0,0.0,0.0]
[1778736676322,60.09,79600.2,0.0,1.0,0.0,0.0]
[1778736681355,60.09,79597.3,0.0,1.0,0.0,0.0]
[1778736686389,60.09,79599.44,0.0,1.0,0.0,0.0]
[1778736691425,60.09,79600.86,0.0,1.0,0.0,0.0]
[1778736696460,60.09,79604.27,0.0,1.0,0.0,0.0]
[1778736701496,60.09,79600.47,0.0,1.0,0.0,0.0]
[1778736706529,60.09,79599.95,0.0,1.0,0.0,0.0]
[1778736711565,60.09,79596.83,0.0,1.0,0.0,0.0]
[1778736716599,60.09,79591.96,0.0,1.0,0.0,0.0]
[1778736721635,60.09,79592.17,0.0,1.0,0.0,0.0]
[1778736726674,60.09,79586.5,0.0,1.0,0.0,0.0]
[1778736731710,60.09,79584.16,0.0,1.0,0.0,0.0]
[1778736734731,60.09,79591.46,0.0,1.0,0.0,0.0]
[1778736735737,60.09,79592.69,0.0,1.0,0.0,0.0]
[1778736740773,60.09,79594.31,0.0,1.0,0.0,0.0]
[1778736745807,60.09,79594.11,0.0,1.0,0.0,0.0]
[1778736751850,60.09,79589.29,0.0,1.0,0.0,0.0]
[1778736756885,60.09,79588.83,0.0,1.0,0.0,0.0]
[1778736761920,60.09,79592.69,0.0,1.0,0.0,0.0]
[1778736766956,60.09,79592.02,0.0,1.0,0.0,0.0]
[1778736771990,60.09,79594.14,0.0,1.0,0.0,0.0]
[1778736774005,60.09,79599.8,0.0,1.0,0.0,0.0]
[1778736776019,60.09,79601.06,0.0,1.0,0.0,0.0]
[1778736780373,60.09,79610.95,0.0,1.0,0.0,0.0]
[1778736783068,60.09,79616.43,0.0,1.0,0.0,0.0]
[1778736785082,60.09,79619.47,0.0,1.0,0.0,0.0]
[1778736790444,60.09,79626.66,0.0,1.0,0.0,0.0]
[1778736793172,60.09,79687.23,0.0,1.0,0.0,0.0]
[1778736794179,60.09,79692.48,0.0,1.0,0.0,0.0]
[1778736795189,60.09,79683.9,0.0,1.0,0.0,0.0]
[1778736799215,60.09,79690.44,0.0,1.0,0.0,0.0]
[1778736804251,60.09,79690.12,0.0,1.0,0.0,0.0]
[1778736809285,60.09,79695.48,0.0,1.0,0.0,0.0]
[1778736814320,60.09,79695.56,0.0,1.0,0.0,0.0]
[1778736817341,60.09,79690.31,0.0,1.0,0.0,0.0]
[1778736819356,60.09,79683.51,0.0,1.0,0.0,0.0]
[1778736820673,60.09,79698.46,0.0,1.0,0.0,0.0]
[1778736822377,60.09,79698.56,0.0,1.0,0.0,0.0]
[1778736827411,60.09,79694.24,0.0,1.0,0.0,0.0]
[1778736832447,60.09,79691.23,0.0,1.0,0.0,0.0]
[1778736837482,60.09,79688.26,0.0,1.0,0.0,0.0]
[1778736840816,60.09,79679.2,0.0,1.0,0.0,0.0]
[1778736842517,60.09,79684.45,0.0,1.0,0.0,0.0]
[1778736844531,60.09,79687.3,0.0,1.0,0.0,0.0]
[1778736849576,60.09,79682.57,0.0,1.0,0.0,0.0]
[1778736850888,60.09,79667.74,0.0,1.0,0.0,0.0]
[1778736855613,60.09,79669.2,0.0,1.0,0.0,0.0]
[1778736857627,60.09,79663.89,0.0,1.0,0.0,0.0]
[1778736859640,60.09,79660.63,0.0,1.0,0.0,0.0]
[1778736864678,60.09,79659.22,0.0,1.0,0.0,0.0]
[1778736867702,60.09,79664.41,0.0,1.0,0.0,0.0]
[1778736868708,60.09,79670.56,0.0,1.0,0.0,0.0]
[1778736869714,60.09,79670.37,0.0,1.0,0.0,0.0]
[1778736873741,60.09,79675.83,0.0,1.0,0.0,0.0]
[1778736874754,60.09,79692.16,0.0,1.0,0.0,0.0]
[1778736875759,60.09,79695.31,0.0,1.0,0.0,0.0]
[1778736879789,60.09,79688.33,0.0,1.0,0.0,0.0]
[1778736881800,60.09,79684.67,0.0,1.0,0.0,0.0]
[1778736885832,60.09,79678.58,0.0,1.0,0.0,0.0]
[1778736889857,60.09,79667.66,0.0,1.0,0.0,0.0]
[1778736890869,60.09,79661.24,0.0,1.0,0.0,0.0]
[1778736895899,60.09,79660.39,0.0,1.0,0.0,0.0]
[1778736897913,60.09,79653.14,0.0,1.0,0.0,0.0]
[1778736902951,60.09,79654.64,0.0,1.0,0.0,0.0]
[1778736903957,60.09,79660.02,0.0,1.0,0.0,0.0]
[1778736904964,60.09,79665.99,0.0,1.0,0.0,0.0]
[1778736911004,60.09,79664.86,0.0,1.0,0.0,0.0]
[1778736915033,60.09,79672.17,0.0,1.0,0.0,0.0]
[1778736920068,60.09,79669.99,0.0,1.0,0.0,0.0]
[1778736925103,60.09,79667.49,0.0,1.0,0.0,0.0]
[1778736930137,60.09,79666.27,0.0,1.0,0.0,0.0]
[1778736935173,60.09,79666.66,0.0,1.0,0.0,0.0]
[1778736938194,60.09,79673.92,0.0,1.0,0.0,0.0]
[1778736941525,60.09,79709.72,0.0,1.0,0.0,0.0]
[1778736943230,60.09,79732.99,0.0,1.0,0.0,0.0]
[1778736948265,60.09,79732.33,0.0,1.0,0.0,0.0]
[1778736949271,60.09,79728.57,0.0,1.0,0.0,0.0]
[1778736954306,60.09,79725.19,0.0,1.0,0.0,0.0]
[1778736959341,60.09,79724.2,0.0,1.0,0.0,0.0]
[1778736964377,60.09,79724.78,0.0,1.0,0.0,0.0]
[1778736966390,60.09,79714.7,0.0,1.0,0.0,0.0]
[1778736971738,60.09,79713.06,0.0,1.0,0.0,0.0]
[1778736978474,60.09,79708.31,0.0,1.0,0.0,0.0]
[1778736980488,60.09,79720.97,0.0,1.0,0.0,0.0]
[1778736985524,60.09,79721.5,0.0,1.0,0.0,0.0]
[1778736990558,60.09,79709.56,0.0,1.0,0.0,0.0]
[1778736994587,60.09,79708.0,0.0,1.0,0.0,0.0]
[1778736999621,60.09,79711.03,0.0,1.0,0.0,0.0]
[1778737001948,60.09,79705.6,0.0,1.0,0.0,0.0]
[1778737004658,60.09,79706.61,0.0,1.0,0.0,0.0]
[1778737009692,60.09,79703.87,0.0,1.0,0.0,0.0]
[1778737010700,60.09,79695.37,0.0,1.0,0.0,0.0]
[1778737012018,60.09,79697.8,0.0,1.0,0.0,0.0]
[1778737017749,60.09,79694.99,0.0,1.0,0.0,0.0]
[1778737022786,60.09,79695.88,0.0,1.0,0.0,0.0]
[1778737027820,60.09,79694.17,0.0,1.0,0.0,0.0]
[1778737032161,60.09,79687.28,0.0,1.0,0.0,0.0]
[1778737033861,60.09,79681.61,0.0,1.0,0.0,0.0]
[1778737034868,60.09,79682.35,0.0,1.0,0.0,0.0]
[1778737039904,60.09,79681.64,0.0,1.0,0.0,0.0]
[1778737044942,60.09,79680.9,0.0,1.0,0.0,0.0]
[1778737049978,60.09,79678.16,0.0,1.0,0.0,0.0]
[1778737050985,60.09,79692.44,0.0,1.0,0.0,0.0]
[1778737051993,60.09,79695.43,0.0,1.0,0.0,0.0]
[1778737054007,60.09,79690.19,0.0,1.0,0.0,0.0]
[1778737055013,60.09,79687.06,0.0,1.0,0.0,0.0]
[1778737058034,60.09,79678.95,0.0,1.0,0.0,0.0]
[1778737059041,60.09,79676.24,0.0,1.0,0.0,0.0]
[1778737064077,60.09,79678.88,0.0,1.0,0.0,0.0]
[1778737069112,60.09,79683.34,0.0,1.0,0.0,0.0]
[1778737074148,60.09,79682.61,0.0,1.0,0.0,0.0]
[1778737079183,60.09,79683.06,0.0,1.0,0.0,0.0]
[1778737080191,60.09,79688.68,0.0,1.0,0.0,0.0]
[1778737081198,60.09,79689.89,0.0,1.0,0.0,0.0]
[1778737086233,60.09,79686.41,0.0,1.0,0.0,0.0]
[1778737087240,60.09,79675.06,0.0,1.0,0.0,0.0]
[1778737088251,60.09,79675.76,0.0,1.0,0.0,0.0]
[1778737093284,60.09,79674.97,0.0,1.0,0.0,0.0]
[1778737098317,60.09,79676.88,0.0,1.0,0.0,0.0]
[1778737101339,60.09,79682.99,0.0,1.0,0.0,0.0]
[1778737102661,60.09,79689.2,0.0,1.0,0.0,0.0]
[1778737108390,60.09,79690.74,0.0,1.0,0.0,0.0]
[1778737113423,60.09,79690.78,0.0,1.0,0.0,0.0]
[1778737119467,60.09,79690.05,0.0,1.0,0.0,0.0]
[1778737124502,60.09,79688.52,0.0,1.0,0.0,0.0]
[1778737128530,60.09,79693.3,0.0,1.0,0.0,0.0]
[1778737130544,60.09,79699.4,0.0,1.0,0.0,0.0]
[1778737131551,60.09,79706.09,0.0,1.0,0.0,0.0]
[1778737136585,60.09,79709.94,0.0,1.0,0.0,0.0]
[1778737139607,60.09,79703.9,0.0,1.0,0.0,0.0]
[1778737144641,60.09,79711.8,0.0,1.0,0.0,0.0]
[1778737148669,60.09,79700.26,0.0,1.0,0.0,0.0]
[1778737153705,60.09,79702.99,0.0,1.0,0.0,0.0]
[1778737158740,60.09,79704.39,0.0,1.0,0.0,0.0]
[1778737163776,60.09,79705.41,0.0,1.0,0.0,0.0]
[1778737168811,60.09,79709.27,0.0,1.0,0.0,0.0]
[1778737170825,60.09,79696.56,0.0,1.0,0.0,0.0]
[1778737171832,60.09,79687.65,0.0,1.0,0.0,0.0]
[1778737173153,60.09,79687.79,0.0,1.0,0.0,0.0]
[1778737174855,60.09,79681.87,0.0,1.0,0.0,0.0]
[1778737175861,60.09,79681.94,0.0,1.0,0.0,0.0]
[1778737180896,60.09,79683.95,0.0,1.0,0.0,0.0]
[1778737185931,60.09,79681.93,0.0,1.0,0.0,0.0]
[1778737187944,60.09,79676.68,0.0,1.0,0.0,0.0]
[1778737189959,60.09,79671.15,0.0,1.0,0.0,0.0]
[1778737194995,60.09,79670.78,0.0,1.0,0.0,0.0]
[1778737200031,60.09,79671.2,0.0,1.0,0.0,0.0]
[1778737203365,60.09,79695.12,0.0,1.0,0.0,0.0]
[1778737204064,60.09,79695.12,0.0,1.0,0.0,0.0]
[1778737205071,60.09,79695.87,0.0,1.0,0.0,0.0]
[1778737209101,60.09,79690.04,0.0,1.0,0.0,0.0]
[1778737210109,60.09,79688.29,0.0,1.0,0.0,0.0]
[1778737212123,60.09,79683.12,0.0,1.0,0.0,0.0]
[1778737217158,60.09,79681.46,0.0,1.0,0.0,0.0]
[1778737222194,60.09,79680.21,0.0,1.0,0.0,0.0]
[1778737227229,60.09,79679.13,0.0,1.0,0.0,0.0]
[1778737231257,60.09,79691.28,0.0,1.0,0.0,0.0]
[1778737232263,60.09,79694.63,0.0,1.0,0.0,0.0]
[1778737237298,60.09,79689.71,0.0,1.0,0.0,0.0]
[1778737243340,60.09,79688.6,0.0,1.0,0.0,0.0]
[1778737248377,60.09,79692.87,0.0,1.0,0.0,0.0]
[1778737253413,60.09,79692.13,0.0,1.0,0.0,0.0]
[1778737260461,60.09,79689.64,0.0,1.0,0.0,0.0]
[1778737263790,60.09,79680.76,0.0,1.0,0.0,0.0]
[1778737269525,60.09,79677.65,0.0,1.0,0.0,0.0]
[1778737274560,60.09,79675.51,0.0,1.0,0.0,0.0]
[1778737281608,60.09,79675.01,0.0,1.0,0.0,0.0]
[1778737286644,60.09,79675.41,0.0,1.0,0.0,0.0]
[1778737291680,60.09,79683.39,0.0,1.0,0.0,0.0]
[1778737297722,60.09,79684.46,0.0,1.0,0.0,0.0]
[1778737302757,60.09,79684.6,0.0,1.0,0.0,0.0]
[1778737307791,60.09,79685.72,0.0,1.0,0.0,0.0]
[1778737312827,60.09,79685.59,0.0,1.0,0.0,0.0]
[1778737317861,60.09,79686.28,0.0,1.0,0.0,0.0]
[1778737319876,60.09,79679.44,0.0,1.0,0.0,0.0]
[1778737324226,60.09,79674.12,0.0,1.0,0.0,0.0]
[1778737329947,60.09,79677.89,0.0,1.0,0.0,0.0]
[1778737334983,60.09,79677.49,0.0,1.0,0.0,0.0]
[1778737340016,60.09,79680.65,0.0,1.0,0.0,0.0]
[1778737345053,60.09,79682.02,0.0,1.0,0.0,0.0]
[1778737350086,60.09,79677.44,0.0,1.0,0.0,0.0]
[1778737352101,60.09,79672.29,0.0,1.0,0.0,0.0]
[1778737353108,60.09,79668.79,0.0,1.0,0.0,0.0]
[1778737354441,60.09,79662.76,0.0,1.0,0.0,0.0]
[1778737356129,60.09,79661.53,0.0,1.0,0.0,0.0]
[1778737361164,60.09,79661.98,0.0,1.0,0.0,0.0]
[1778737366200,60.09,79662.18,0.0,1.0,0.0,0.0]
[1778737373249,60.09,79663.57,0.0,1.0,0.0,0.0]
[1778737379290,60.09,79667.03,0.0,1.0,0.0,0.0]
[1778737384326,60.09,79667.29,0.0,1.0,0.0,0.0]
[1778737391374,60.09,79667.3,0.0,1.0,0.0,0.0]
[1778737396411,60.09,79665.77,0.0,1.0,0.0,0.0]
[1778737401446,60.09,79666.56,0.0,1.0,0.0,0.0]
[1778737405473,60.09,79657.3,0.0,1.0,0.0,0.0]
[1778737406479,60.09,79656.52,0.0,1.0,0.0,0.0]
[1778737412524,60.09,79659.88,0.0,1.0,0.0,0.0]
[1778737413531,60.09,79667.2,0.0,1.0,0.0,0.0]
[1778737414537,60.09,79668.24,0.0,1.0,0.0,0.0]
[1778737419572,60.09,79662.39,0.0,1.0,0.0,0.0]
[1778737424608,60.09,79664.48,0.0,1.0,0.0,0.0]
[1778737429642,60.09,79663.89,0.0,1.0,0.0,0.0]
[1778737435007,60.09,79664.99,0.0,1.0,0.0,0.0]
[1778737440720,60.09,79663.56,0.0,1.0,0.0,0.0]
[1778737445075,60.09,79672.25,0.0,1.0,0.0,0.0]
[1778737451797,60.09,79670.41,0.0,1.0,0.0,0.0]
[1778737456832,60.09,79669.9,0.0,1.0,0.0,0.0]
[1778737459853,60.09,79675.61,0.0,1.0,0.0,0.0]
[1778737463881,60.09,79668.94,0.0,1.0,0.0,0.0]
[1778737468915,60.09,79666.46,0.0,1.0,0.0,0.0]
[1778737473951,60.09,79672.54,0.0,1.0,0.0,0.0]
[1778737478987,60.09,79672.52,0.0,1.0,0.0,0.0]
[1778737483014,60.09,79666.96,0.0,1.0,0.0,0.0]
[1778737489056,60.09,79667.16,0.0,1.0,0.0,0.0]
[1778737494092,60.09,79666.35,0.0,1.0,0.0,0.0]
[1778737499126,60.09,79670.04,0.0,1.0,0.0,0.0]
[1778737503155,60.09,79680.22,0.0,1.0,0.0,0.0]
[1778737504162,60.09,79680.54,0.0,1.0,0.0,0.0]
[1778737505498,60.09,79686.72,0.0,1.0,0.0,0.0]
[1778737508191,60.09,79699.89,0.0,1.0,0.0,0.0]
[1778737509198,60.09,79717.26,0.0,1.0,0.0,0.0]
[1778737510210,60.09,79711.57,0.0,1.0,0.0,0.0]
[1778737511211,60.09,79706.69,0.0,1.0,0.0,0.0]
[1778737513229,60.09,79745.82,0.0,1.0,0.0,0.0]
[1778737514232,60.09,79745.82,0.0,1.0,0.0,0.0]
[1778737515579,60.09,79751.05,0.0,1.0,0.0,0.0]
[1778737521282,60.09,79739.81,0.0,1.0,0.0,0.0]
[1778737522288,60.09,79733.74,0.0,1.0,0.0,0.0]
[1778737523298,60.09,79730.81,0.0,1.0,0.0,0.0]
[1778737525649,60.09,79726.69,0.0,1.0,0.0,0.0]
[1778737531351,60.09,79727.88,0.0,1.0,0.0,0.0]
[1778737535719,60.09,79733.71,0.0,1.0,0.0,0.0]
[1778737538401,60.09,79745.91,0.0,1.0,0.0,0.0]
[1778737543438,60.09,79761.1,0.0,1.0,0.0,0.0]
[1778737544447,60.09,79783.01,0.0,1.0,0.0,0.0]
[1778737549482,60.09,79781.99,0.0,1.0,0.0,0.0]
[1778737551492,60.09,79773.28,0.0,1.0,0.0,0.0]
[1778737556528,60.09,79769.67,0.0,1.0,0.0,0.0]
[1778737561564,60.09,79773.9,0.0,1.0,0.0,0.0]
[1778737562570,60.09,79779.32,0.0,1.0,0.0,0.0]
[1778737565592,60.09,79774.03,0.0,1.0,0.0,0.0]
[1778737567606,60.09,79764.53,0.0,1.0,0.0,0.0]
[1778737569620,60.09,79756.59,0.0,1.0,0.0,0.0]
[1778737572643,60.09,79746.22,0.0,1.0,0.0,0.0]
[1778737574656,60.09,79740.9,0.0,1.0,0.0,0.0]
[1778737579691,60.09,79735.5,0.0,1.0,0.0,0.0]
[1778737584726,60.09,79735.27,0.0,1.0,0.0,0.0]
[1778737589761,60.09,79736.42,0.0,1.0,0.0,0.0]
[1778737594795,60.09,79737.8,0.0,1.0,0.0,0.0]
[1778737599831,60.09,79739.04,0.0,1.0,0.0,0.0]
[1778737604866,60.09,79748.98,0.0,1.0,0.0,0.0]
[1778737607886,60.09,79749.3,0.0,1.0,0.0,0.0]
[1778737612924,60.09,79757.32,0.0,1.0,0.0,0.0]
[1778737617957,60.09,79757.24,0.0,1.0,0.0,0.0]
[1778737620979,60.09,79763.6,0.0,1.0,0.0,0.0]
[1778737625014,60.09,79768.28,0.0,1.0,0.0,0.0]
[1778737629034,60.09,79773.32,0.0,1.0,0.0,0.0]
[1778737632054,60.09,79774.0,0.0,1.0,0.0,0.0]
[1778737637090,60.09,79771.64,0.0,1.0,0.0,0.0]
[1778737642125,60.09,79770.12,0.0,1.0,0.0,0.0]
[1778737648167,60.09,79768.64,0.0,1.0,0.0,0.0]
[1778737651187,60.09,79759.54,0.0,1.0,0.0,0.0]
[1778737653202,60.09,79759.65,0.0,1.0,0.0,0.0]
[1778737655216,60.09,79765.13,0.0,1.0,0.0,0.0]
[1778737660251,60.09,79759.94,0.0,1.0,0.0,0.0]
[1778737665286,60.09,79756.2,0.0,1.0,0.0,0.0]
[1778737670321,60.09,79756.75,0.0,1.0,0.0,0.0]
[1778737675356,60.09,79757.52,0.0,1.0,0.0,0.0]
[1778737676712,60.09,79777.19,0.0,1.0,0.0,0.0]
[1778737679384,60.09,79776.88,0.0,1.0,0.0,0.0]
[1778737684418,60.09,79777.68,0.0,1.0,0.0,0.0]
[1778737688450,60.09,79779.4,0.0,1.0,0.0,0.0]
[1778737693482,60.09,79780.49,0.0,1.0,0.0,0.0]
[1778737698517,60.09,79780.99,0.0,1.0,0.0,0.0]
[1778737705566,60.09,79781.46,0.0,1.0,0.0,0.0]
[1778737710601,60.09,79782.8,0.0,1.0,0.0,0.0]
[1778737711609,60.09,79780.69,0.0,1.0,0.0,0.0]
[1778737716645,60.09,79782.31,0.0,1.0,0.0,0.0]
[1778737719667,60.09,79775.83,0.0,1.0,0.0,0.0]
[1778737725710,60.09,79775.68,0.0,1.0,0.0,0.0]
[1778737730745,60.09,79777.48,0.0,1.0,0.0,0.0]
[1778737735780,60.09,79778.09,0.0,1.0,0.0,0.0]
[1778737740816,60.09,79780.58,0.0,1.0,0.0,0.0]
[1778737745850,60.09,79781.38,0.0,1.0,0.0,0.0]
[1778737750885,60.09,79782.2,0.0,1.0,0.0,0.0]
[1778737755920,60.09,79787.68,0.0,1.0,0.0,0.0]
[1778737760963,60.09,79792.44,0.0,1.0,0.0,0.0]
[1778737761971,60.09,79801.92,0.0,1.0,0.0,0.0]
[1778737762977,60.09,79804.3,0.0,1.0,0.0,0.0]
[1778737764992,60.09,79809.96,0.0,1.0,0.0,0.0]
[1778737766000,60.09,79815.4,0.0,1.0,0.0,0.0]
[1778737767005,60.09,79812.55,0.0,1.0,0.0,0.0]
[1778737770026,60.09,79807.37,0.0,1.0,0.0,0.0]
[1778737771036,60.09,79804.14,0.0,1.0,0.0,0.0]
[1778737773047,60.09,79798.21,0.0,1.0,0.0,0.0]
[1778737775061,60.09,79794.16,0.0,1.0,0.0,0.0]
[1778737777422,60.09,79788.72,0.0,1.0,0.0,0.0]
[1778737783119,60.09,79787.05,0.0,1.0,0.0,0.0]
[1778737788153,60.09,79786.9,0.0,1.0,0.0,0.0]
[1778737794196,60.09,79786.83,0.0,1.0,0.0,0.0]
[1778737799231,60.09,79786.0,0.0,1.0,0.0,0.0]
[1778737804269,60.09,79788.53,0.0,1.0,0.0,0.0]
[1778737807633,60.09,79799.55,0.0,1.0,0.0,0.0]
[1778737808295,60.09,79800.01,0.0,1.0,0.0,0.0]
[1778737816353,60.09,79800.36,0.0,1.0,0.0,0.0]
[1778737817703,60.09,79797.03,0.0,1.0,0.0,0.0]
[1778737823402,60.09,79798.89,0.0,1.0,0.0,0.0]
[1778737828439,60.09,79801.97,0.0,1.0,0.0,0.0]
[1778737833472,60.09,79808.2,0.0,1.0,0.0,0.0]
[1778737838507,60.09,79806.64,0.0,1.0,0.0,0.0]
[1778737843541,60.09,79808.57,0.0,1.0,0.0,0.0]
[1778737849584,60.09,79809.59,0.0,1.0,0.0,0.0]
[1778737854618,60.09,79810.78,0.0,1.0,0.0,0.0]
[1778737859654,60.09,79811.1,0.0,1.0,0.0,0.0]
[1778737862675,60.09,79823.64,0.0,1.0,0.0,0.0]
[1778737863683,60.09,79826.31,0.0,1.0,0.0,0.0]
[1778737868082,60.09,79831.69,0.0,1.0,0.0,0.0]
[1778737871744,60.09,79837.64,0.0,1.0,0.0,0.0]
[1778737878153,60.09,79839.53,0.0,1.0,0.0,0.0]
[1778737883825,60.09,79844.26,0.0,1.0,0.0,0.0]
[1778737887852,60.09,79849.39,0.0,1.0,0.0,0.0]
[1778737888862,60.09,79864.67,0.0,1.0,0.0,0.0]
[1778737891881,60.09,79882.06,0.0,1.0,0.0,0.0]
[1778737892888,60.09,79897.49,0.0,1.0,0.0,0.0]
[1778737897922,60.09,79901.21,0.0,1.0,0.0,0.0]
[1778737901953,60.09,79892.18,0.0,1.0,0.0,0.0]
[1778737902963,60.09,79886.47,0.0,1.0,0.0,0.0]
[1778737903964,60.09,79874.62,0.0,1.0,0.0,0.0]
[1778737904973,60.09,79868.25,0.0,1.0,0.0,0.0]
[1778737910012,60.09,79872.08,0.0,1.0,0.0,0.0]
[1778737913027,60.09,79877.43,0.0,1.0,0.0,0.0]
[1778737918062,60.09,79875.62,0.0,1.0,0.0,0.0]
[1778737923098,60.09,79873.18,0.0,1.0,0.0,0.0]
[1778737927126,60.09,79879.68,0.0,1.0,0.0,0.0]
[1778737928132,60.09,79887.62,0.0,1.0,0.0,0.0]
[1778737929141,60.09,79887.89,0.0,1.0,0.0,0.0]
[1778737931154,60.09,79897.71,0.0,1.0,0.0,0.0]
[1778737932161,60.09,79902.94,0.0,1.0,0.0,0.0]
[1778737933167,60.09,79903.36,0.0,1.0,0.0,0.0]
[1778737935183,60.09,79921.78,0.0,1.0,0.0,0.0]
[1778737936191,60.09,79921.78,0.0,1.0,0.0,0.0]
[1778737937197,60.09,79927.49,0.0,1.0,0.0,0.0]
[1778737938206,60.09,79927.79,0.0,1.0,0.0,0.0]
[1778737941227,60.09,79936.01,0.0,1.0,0.0,0.0]
[1778737942235,60.09,79938.5,0.0,1.0,0.0,0.0]
[1778737945253,60.09,79949.81,0.0,1.0,0.0,0.0]
[1778737946259,60.09,79954.85,0.0,1.0,0.0,0.0]
[1778737948658,60.09,79939.88,0.0,1.0,0.0,0.0]
[1778737950289,60.09,79932.47,0.0,1.0,0.0,0.0]
[1778737951294,60.09,79932.35,0.0,1.0,0.0,0.0]
[1778737954316,60.09,79927.0,0.0,1.0,0.0,0.0]
[1778737955323,60.09,79919.87,0.0,1.0,0.0,0.0]
[1778737956330,60.09,79913.65,0.0,1.0,0.0,0.0]
[1778737958729,60.09,79908.48,0.0,1.0,0.0,0.0]
[1778737962376,60.09,79880.24,0.0,1.0,0.0,0.0]
[1778737963382,60.09,79880.24,0.0,1.0,0.0,0.0]
[1778737964389,60.09,79876.25,0.0,1.0,0.0,0.0]
[1778737967411,60.09,79883.81,0.0,1.0,0.0,0.0]
[1778737968798,60.09,79891.54,0.0,1.0,0.0,0.0]
[1778737970430,60.09,79891.83,0.0,1.0,0.0,0.0]
[1778737973453,60.09,79901.95,0.0,1.0,0.0,0.0]
[1778737974464,60.09,79902.7,0.0,1.0,0.0,0.0]
[1778737978870,60.09,79908.4,0.0,1.0,0.0,0.0]
[1778737982516,60.09,79915.29,0.0,1.0,0.0,0.0]
[1778737984530,60.09,79906.46,0.0,1.0,0.0,0.0]
[1778737986545,60.09,79903.06,0.0,1.0,0.0,0.0]
[1778737990573,60.09,79895.66,0.0,1.0,0.0,0.0]
[1778737995608,60.09,79892.74,0.0,1.0,0.0,0.0]
[1778737997622,60.09,79885.8,0.0,1.0,0.0,0.0]
[1778737999009,60.09,79883.17,0.0,1.0,0.0,0.0]
[1778738005678,60.09,79883.62,0.0,1.0,0.0,0.0]
[1778738009082,60.09,79877.65,0.0,1.0,0.0,0.0]
[1778738011719,60.09,79873.96,0.0,1.0,0.0,0.0]
[1778738016755,60.09,79880.25,0.0,1.0,0.0,0.0]
[1778738017762,60.09,79879.39,0.0,1.0,0.0,0.0]
[1778738022797,60.09,79881.35,0.0,1.0,0.0,0.0]
[1778738023804,60.09,79864.11,0.0,1.0,0.0,0.0]
[1778738024810,60.09,79863.81,0.0,1.0,0.0,0.0]
[1778738029846,60.09,79864.0,0.0,1.0,0.0,0.0]
[1778738034880,60.09,79869.08,0.0,1.0,0.0,0.0]
[1778738039916,60.09,79869.36,0.0,1.0,0.0,0.0]
[1778738044956,60.09,79865.98,0.0,1.0,0.0,0.0]
[1778738047975,60.09,79858.72,0.0,1.0,0.0,0.0]
[1778738049000,60.09,79850.84,0.0,1.0,0.0,0.0]
[1778738049989,60.09,79845.59,0.0,1.0,0.0,0.0]
[1778738054020,60.09,79841.3,0.0,1.0,0.0,0.0]
[1778738056040,60.09,79846.91,0.0,1.0,0.0,0.0]
[1778738061075,60.09,79852.07,0.0,1.0,0.0,0.0]
[1778738064096,60.09,79856.86,0.0,1.0,0.0,0.0]
[1778738069131,60.09,79855.92,0.0,1.0,0.0,0.0]
[1778738071145,60.09,79854.64,0.0,1.0,0.0,0.0]
[1778738076181,60.09,79853.14,0.0,1.0,0.0,0.0]
[1778738078202,60.09,79847.13,0.0,1.0,0.0,0.0]
[1778738079203,60.09,79840.22,0.0,1.0,0.0,0.0]
[1778738084240,60.09,79837.02,0.0,1.0,0.0,0.0]
[1778738086254,60.09,79831.3,0.0,1.0,0.0,0.0]
[1778738090283,60.09,79824.41,0.0,1.0,0.0,0.0]
[1778738092296,60.09,79820.5,0.0,1.0,0.0,0.0]
[1778738097332,60.09,79822.74,0.0,1.0,0.0,0.0]
[1778738100355,60.09,79811.54,0.0,1.0,0.0,0.0]
[1778738101362,60.09,79811.47,0.0,1.0,0.0,0.0]
[1778738106394,60.09,79798.97,0.0,1.0,0.0,0.0]
[1778738107401,60.09,79796.83,0.0,1.0,0.0,0.0]
[1778738109786,60.09,79807.26,0.0,1.0,0.0,0.0]
[1778738111429,60.09,79806.83,0.0,1.0,0.0,0.0]
[1778738116464,60.09,79806.8,0.0,1.0,0.0,0.0]
[1778738121498,60.09,79793.8,0.0,1.0,0.0,0.0]
[1778738122507,60.09,79787.75,0.0,1.0,0.0,0.0]
[1778738123512,60.09,79787.08,0.0,1.0,0.0,0.0]
[1778738126533,60.09,79780.75,0.0,1.0,0.0,0.0]
[1778738127541,60.09,79772.69,0.0,1.0,0.0,0.0]
[1778738128548,60.09,79769.91,0.0,1.0,0.0,0.0]
[1778738130564,60.09,79768.54,0.0,1.0,0.0,0.0]
[1778738132578,60.09,79774.3,0.0,1.0,0.0,0.0]
[1778738133585,60.09,79779.13,0.0,1.0,0.0,0.0]
[1778738135599,60.09,79779.81,0.0,1.0,0.0,0.0]
[1778738140634,60.09,79779.76,0.0,1.0,0.0,0.0]
[1778738145671,60.09,79781.37,0.0,1.0,0.0,0.0]
[1778738150705,60.09,79780.94,0.0,1.0,0.0,0.0]
[1778738154739,60.09,79770.87,0.0,1.0,0.0,0.0]
[1778738155745,60.09,79767.61,0.0,1.0,0.0,0.0]
[1778738160140,60.09,79777.01,0.0,1.0,0.0,0.0]
[1778738165814,60.09,79770.95,0.0,1.0,0.0,0.0]
[1778738170851,60.09,79771.88,0.0,1.0,0.0,0.0]
[1778738175886,60.09,79768.69,0.0,1.0,0.0,0.0]
[1778738180280,60.09,79765.4,0.0,1.0,0.0,0.0]
[1778738185956,60.09,79766.14,0.0,1.0,0.0,0.0]
[1778738190992,60.09,79763.89,0.0,1.0,0.0,0.0]
[1778738191999,60.09,79763.03,0.0,1.0,0.0,0.0]
[1778738197033,60.09,79762.81,0.0,1.0,0.0,0.0]
[1778738202069,60.09,79757.95,0.0,1.0,0.0,0.0]
[1778738205090,60.09,79747.85,0.0,1.0,0.0,0.0]
[1778738206097,60.09,79741.22,0.0,1.0,0.0,0.0]
[1778738211133,60.09,79738.32,0.0,1.0,0.0,0.0]
[1778738214153,60.09,79743.41,0.0,1.0,0.0,0.0]
[1778738219188,60.09,79746.84,0.0,1.0,0.0,0.0]
[1778738225231,60.09,79745.73,0.0,1.0,0.0,0.0]
[1778738230265,60.09,79749.14,0.0,1.0,0.0,0.0]
[1778738235301,60.09,79744.5,0.0,1.0,0.0,0.0]
[1778738239329,60.09,79739.16,0.0,1.0,0.0,0.0]
[1778738244364,60.09,79742.57,0.0,1.0,0.0,0.0]
[1778738247384,60.09,79748.49,0.0,1.0,0.0,0.0]
[1778738252420,60.09,79747.68,0.0,1.0,0.0,0.0]
[1778738256447,60.09,79756.7,0.0,1.0,0.0,0.0]
[1778738257455,60.09,79756.85,0.0,1.0,0.0,0.0]
[1778738261484,60.09,79764.66,0.0,1.0,0.0,0.0]
[1778738263498,60.09,79773.9,0.0,1.0,0.0,0.0]
[1778738264504,60.09,79774.29,0.0,1.0,0.0,0.0]
[1778738269541,60.09,79769.38,0.0,1.0,0.0,0.0]
[1778738274577,60.09,79770.12,0.0,1.0,0.0,0.0]
[1778738279611,60.09,79768.56,0.0,1.0,0.0,0.0]
[1778738284645,60.09,79769.01,0.0,1.0,0.0,0.0]
[1778738289683,60.09,79771.68,0.0,1.0,0.0,0.0]
[1778738294719,60.09,79777.83,0.0,1.0,0.0,0.0]
[1778738299754,60.09,79782.84,0.0,1.0,0.0,0.0]
[1778738302777,60.09,79787.89,0.0,1.0,0.0,0.0]
[1778738307809,60.09,79790.02,0.0,1.0,0.0,0.0]
[1778738311206,60.09,79788.67,0.0,1.0,0.0,0.0]
[1778738313859,60.09,79796.88,0.0,1.0,0.0,0.0]
[1778738314866,60.09,79799.62,0.0,1.0,0.0,0.0]
[1778738319901,60.09,79802.51,0.0,1.0,0.0,0.0]
[1778738322922,60.09,79804.1,0.0,1.0,0.0,0.0]
[1778738324937,60.09,79796.75,0.0,1.0,0.0,0.0]
[1778738327957,60.09,79789.19,0.0,1.0,0.0,0.0]
[1778738331351,60.09,79770.33,0.0,1.0,0.0,0.0]
[1778738332992,60.09,79764.55,0.0,1.0,0.0,0.0]
[1778738333999,60.09,79765.05,0.0,1.0,0.0,0.0]
[1778738339037,60.09,79767.69,0.0,1.0,0.0,0.0]
[1778738344074,60.09,79767.96,0.0,1.0,0.0,0.0]
[1778738346089,60.09,79773.2,0.0,1.0,0.0,0.0]
[1778738349115,60.09,79778.68,0.0,1.0,0.0,0.0]
[1778738351492,60.09,79781.52,0.0,1.0,0.0,0.0]
[1778738357166,60.09,79781.59,0.0,1.0,0.0,0.0]
[1778738366233,60.09,79781.23,0.0,1.0,0.0,0.0]
[1778738371633,60.09,79784.7,0.0,1.0,0.0,0.0]
[1778738378313,60.09,79784.7,0.0,1.0,0.0,0.0]
[1778738383348,60.09,79781.73,0.0,1.0,0.0,0.0]
[1778738387379,60.09,79775.88,0.0,1.0,0.0,0.0]
[1778738392414,60.09,79773.51,0.0,1.0,0.0,0.0]
[1778738397455,60.09,79772.43,0.0,1.0,0.0,0.0]
[1778738402489,60.09,79776.25,0.0,1.0,0.0,0.0]
[1778738407524,60.09,79780.72,0.0,1.0,0.0,0.0]
[1778738410546,60.09,79786.58,0.0,1.0,0.0,0.0]
[1778738413567,60.09,79792.73,0.0,1.0,0.0,0.0]
[1778738416587,60.09,79799.76,0.0,1.0,0.0,0.0]
[1778738421623,60.09,79801.64,0.0,1.0,0.0,0.0]
[1778738426659,60.09,79800.03,0.0,1.0,0.0,0.0]
[1778738431696,60.09,79793.49,0.0,1.0,0.0,0.0]
[1778738436728,60.09,79792.3,0.0,1.0,0.0,0.0]
[1778738440757,60.09,79801.1,0.0,1.0,0.0,0.0]
[1778738442126,60.09,79801.34,0.0,1.0,0.0,0.0]
[1778738445791,60.09,79806.5,0.0,1.0,0.0,0.0]
[1778738447805,60.09,79809.82,0.0,1.0,0.0,0.0]
[1778738450827,60.09,79815.98,0.0,1.0,0.0,0.0]
[1778738452196,60.09,79814.55,0.0,1.0,0.0,0.0]
[1778738457876,60.09,79811.45,0.0,1.0,0.0,0.0]
[1778738459890,60.09,79816.57,0.0,1.0,0.0,0.0]
[1778738462268,60.09,79829.17,0.0,1.0,0.0,0.0]
[1778738463920,60.09,79830.85,0.0,1.0,0.0,0.0]
[1778738468956,60.09,79833.54,0.0,1.0,0.0,0.0]
[1778738469963,60.09,79827.66,0.0,1.0,0.0,0.0]
[1778738470970,60.09,79825.73,0.0,1.0,0.0,0.0]
[1778738476049,60.09,79827.52,0.0,1.0,0.0,0.0]
[1778738478038,60.09,79847.42,0.0,1.0,0.0,0.0]
[1778738479046,60.09,79846.03,0.0,1.0,0.0,0.0]
[1778738482412,60.09,79840.55,0.0,1.0,0.0,0.0]
[1778738486094,60.09,79838.44,0.0,1.0,0.0,0.0]
[1778738491129,60.09,79836.72,0.0,1.0,0.0,0.0]
[1778738496164,60.09,79840.7,0.0,1.0,0.0,0.0]
[1778738501205,60.09,79839.64,0.0,1.0,0.0,0.0]
[1778738504225,60.09,79835.38,0.0,1.0,0.0,0.0]
[1778738509259,60.09,79837.64,0.0,1.0,0.0,0.0]
[1778738512622,60.09,79825.81,0.0,1.0,0.0,0.0]
[1778738518322,60.09,79824.95,0.0,1.0,0.0,0.0]
[1778738523375,60.09,79820.34,0.0,1.0,0.0,0.0]
[1778738526395,60.09,79812.13,0.0,1.0,0.0,0.0]
[1778738527402,60.09,79806.82,0.0,1.0,0.0,0.0]
[1778738528410,60.09,79802.12,0.0,1.0,0.0,0.0]
[1778738530428,60.09,79800.85,0.0,1.0,0.0,0.0]
[1778738535462,60.09,79801.75,0.0,1.0,0.0,0.0]
[1778738537476,60.09,79795.51,0.0,1.0,0.0,0.0]
[1778738542846,60.09,79788.55,0.0,1.0,0.0,0.0]
[1778738548552,60.09,79789.06,0.0,1.0,0.0,0.0]
[1778738553588,60.09,79788.66,0.0,1.0,0.0,0.0]
[1778738558622,60.09,79785.01,0.0,1.0,0.0,0.0]
[1778738560637,60.09,79778.96,0.0,1.0,0.0,0.0]
[1778738565677,60.09,79798.74,0.0,1.0,0.0,0.0]
[1778738566679,60.09,79798.74,0.0,1.0,0.0,0.0]
[1778738567688,60.09,79804.54,0.0,1.0,0.0,0.0]
[1778738568694,60.09,79804.22,0.0,1.0,0.0,0.0]
[1778738569700,60.09,79813.91,0.0,1.0,0.0,0.0]
[1778738571715,60.09,79820.72,0.0,1.0,0.0,0.0]
[1778738575743,60.09,79826.6,0.0,1.0,0.0,0.0]
[1778738579774,60.09,79819.88,0.0,1.0,0.0,0.0]
[1778738580779,60.09,79818.81,0.0,1.0,0.0,0.0]
[1778738583804,60.09,79829.02,0.0,1.0,0.0,0.0]
[1778738584806,60.09,79836.02,0.0,1.0,0.0,0.0]
[1778738585815,60.09,79838.89,0.0,1.0,0.0,0.0]
[1778738590848,60.09,79838.78,0.0,1.0,0.0,0.0]
[1778738596890,60.09,79836.5,0.0,1.0,0.0,0.0]
[1778738601931,60.09,79835.6,0.0,1.0,0.0,0.0]
[1778738603263,60.09,79825.2,0.0,1.0,0.0,0.0]
[1778738604946,60.09,79824.91,0.0,1.0,0.0,0.0]
[1778738609981,60.09,79822.83,0.0,1.0,0.0,0.0]
[1778738615017,60.09,79822.9,0.0,1.0,0.0,0.0]
[1778738620052,60.09,79813.53,0.0,1.0,0.0,0.0]
[1778738621059,60.09,79813.15,0.0,1.0,0.0,0.0]
[1778738626095,60.09,79823.29,0.0,1.0,0.0,0.0]
[1778738627101,60.09,79823.86,0.0,1.0,0.0,0.0]
[1778738631132,60.09,79830.01,0.0,1.0,0.0,0.0]
[1778738636166,60.09,79832.6,0.0,1.0,0.0,0.0]
[1778738641205,60.09,79832.94,0.0,1.0,0.0,0.0]
[1778738646239,60.09,79839.07,0.0,1.0,0.0,0.0]
[1778738651272,60.09,79841.77,0.0,1.0,0.0,0.0]
[1778738656308,60.09,79845.57,0.0,1.0,0.0,0.0]
[1778738661342,60.09,79848.58,0.0,1.0,0.0,0.0]
[1778738667385,60.09,79848.72,0.0,1.0,0.0,0.0]
[1778738672421,60.09,79847.8,0.0,1.0,0.0,0.0]
[1778738677457,60.09,79848.8,0.0,1.0,0.0,0.0]
[1778738679470,60.09,79841.14,0.0,1.0,0.0,0.0]
[1778738680477,60.09,79841.83,0.0,1.0,0.0,0.0]
[1778738685511,60.09,79842.46,0.0,1.0,0.0,0.0]
[1778738690546,60.09,79843.81,0.0,1.0,0.0,0.0]
[1778738695583,60.09,79844.79,0.0,1.0,0.0,0.0]
[1778738697595,60.09,79850.08,0.0,1.0,0.0,0.0]
[1778738702631,60.09,79848.22,0.0,1.0,0.0,0.0]
[1778738706662,60.09,79853.54,0.0,1.0,0.0,0.0]
[1778738711695,60.09,79854.5,0.0,1.0,0.0,0.0]
[1778738716731,60.09,79855.2,0.0,1.0,0.0,0.0]
[1778738720759,60.09,79865.48,0.0,1.0,0.0,0.0]
[1778738724787,60.09,79870.85,0.0,1.0,0.0,0.0]
[1778738729822,60.09,79870.72,0.0,1.0,0.0,0.0]
[1778738732842,60.09,79879.12,0.0,1.0,0.0,0.0]
[1778738733850,60.09,79885.13,0.0,1.0,0.0,0.0]
[1778738738884,60.09,79888.19,0.0,1.0,0.0,0.0]
[1778738742913,60.09,79879.43,0.0,1.0,0.0,0.0]
[1778738743920,60.09,79873.01,0.0,1.0,0.0,0.0]
[1778738748955,60.09,79870.81,0.0,1.0,0.0,0.0]
[1778738749961,60.09,79861.65,0.0,1.0,0.0,0.0]
[1778738752982,60.09,79860.92,0.0,1.0,0.0,0.0]
[1778738759024,60.09,79859.07,0.0,1.0,0.0,0.0]
[1778738764060,60.09,79858.81,0.0,1.0,0.0,0.0]
[1778738769095,60.09,79862.04,0.0,1.0,0.0,0.0]
[1778738773123,60.09,79869.86,0.0,1.0,0.0,0.0]
[1778738775138,60.09,79869.3,0.0,1.0,0.0,0.0]
[1778738780173,60.09,79867.03,0.0,1.0,0.0,0.0]
[1778738785207,60.09,79868.07,0.0,1.0,0.0,0.0]
[1778738788228,60.09,79876.62,0.0,1.0,0.0,0.0]
[1778738789235,60.09,79880.07,0.0,1.0,0.0,0.0]
[1778738791249,60.09,79883.78,0.0,1.0,0.0,0.0]
[1778738796284,60.09,79889.28,0.0,1.0,0.0,0.0]
[1778738801318,60.09,79889.56,0.0,1.0,0.0,0.0]
[1778738806354,60.09,79889.1,0.0,1.0,0.0,0.0]
[1778738811390,60.09,79891.78,0.0,1.0,0.0,0.0]
[1778738816424,60.09,79886.31,0.0,1.0,0.0,0.0]
[1778738817431,60.09,79886.47,0.0,1.0,0.0,0.0]
[1778738822467,60.09,79883.78,0.0,1.0,0.0,0.0]
[1778738823474,60.09,79877.7,0.0,1.0,0.0,0.0]
[1778738824817,60.09,79877.23,0.0,1.0,0.0,0.0]
[1778738830524,60.09,79878.55,0.0,1.0,0.0,0.0]
[1778738835557,60.09,79879.47,0.0,1.0,0.0,0.0]
[1778738838579,60.09,79884.92,0.0,1.0,0.0,0.0]
[1778738842634,60.09,79889.96,0.0,1.0,0.0,0.0]
[1778738843641,60.09,79899.11,0.0,1.0,0.0,0.0]
[1778738844959,60.09,79883.26,0.0,1.0,0.0,0.0]
[1778738846662,60.09,79879.44,0.0,1.0,0.0,0.0]
[1778738851697,60.09,79880.08,0.0,1.0,0.0,0.0]
[1778738856732,60.09,79876.95,0.0,1.0,0.0,0.0]
[1778738861766,60.09,79875.89,0.0,1.0,0.0,0.0]
[1778738866803,60.09,79874.62,0.0,1.0,0.0,0.0]
[1778738869824,60.09,79865.2,0.0,1.0,0.0,0.0]
[1778738870831,60.09,79859.48,0.0,1.0,0.0,0.0]
[1778738871837,60.09,79857.77,0.0,1.0,0.0,0.0]
[1778738876874,60.09,79859.5,0.0,1.0,0.0,0.0]
[1778738877881,60.09,79867.04,0.0,1.0,0.0,0.0]
[1778738882919,60.09,79875.56,0.0,1.0,0.0,0.0]
[1778738887953,60.09,79871.39,0.0,1.0,0.0,0.0]
[1778738892988,60.09,79867.5,0.0,1.0,0.0,0.0]
[1778738898024,60.09,79859.62,0.0,1.0,0.0,0.0]
[1778738902052,60.09,79848.51,0.0,1.0,0.0,0.0]
[1778738907087,60.09,79849.61,0.0,1.0,0.0,0.0]
[1778738911114,60.09,79837.91,0.0,1.0,0.0,0.0]
[1778738912122,60.09,79838.54,0.0,1.0,0.0,0.0]
[1778738917157,60.09,79842.97,0.0,1.0,0.0,0.0]
[1778738922191,60.09,79844.14,0.0,1.0,0.0,0.0]
[1778738927227,60.09,79843.51,0.0,1.0,0.0,0.0]
[1778738932261,60.09,79843.97,0.0,1.0,0.0,0.0]
[1778738935595,60.09,79838.44,0.0,1.0,0.0,0.0]
[1778738937297,60.09,79838.53,0.0,1.0,0.0,0.0]
[1778738941327,60.09,79831.67,0.0,1.0,0.0,0.0]
[1778738944346,60.09,79827.78,0.0,1.0,0.0,0.0]
[1778738949394,60.09,79825.47,0.0,1.0,0.0,0.0]
[1778738955736,60.09,79827.74,0.0,1.0,0.0,0.0]
[1778738961467,60.09,79827.02,0.0,1.0,0.0,0.0]
[1778738966503,60.09,79824.51,0.0,1.0,0.0,0.0]
[1778738971538,60.09,79822.3,0.0,1.0,0.0,0.0]
[1778738973552,60.09,79828.67,0.0,1.0,0.0,0.0]
[1778738974558,60.09,79828.8,0.0,1.0,0.0,0.0]
[1778738979599,60.09,79827.35,0.0,1.0,0.0,0.0]
[1778738982618,60.09,79819.63,0.0,1.0,0.0,0.0]
[1778738987653,60.09,79819.93,0.0,1.0,0.0,0.0]
[1778738992688,60.09,79820.15,0.0,1.0,0.0,0.0]
[1778738997725,60.09,79818.65,0.0,1.0,0.0,0.0]
[1778739002769,60.09,79819.57,0.0,1.0,0.0,0.0]
[1778739007805,60.09,79817.58,0.0,1.0,0.0,0.0]
[1778739013850,60.09,79817.28,0.0,1.0,0.0,0.0]
[1778739016872,60.09,79821.58,0.0,1.0,0.0,0.0]
[1778739019893,60.09,79820.58,0.0,1.0,0.0,0.0]
[1778739022916,60.09,79830.36,0.0,1.0,0.0,0.0]
[1778739024927,60.09,79833.26,0.0,1.0,0.0,0.0]
[1778739030973,60.09,79835.72,0.0,1.0,0.0,0.0]
[1778739032986,60.09,79842.45,0.0,1.0,0.0,0.0]
[1778739035001,60.09,79843.33,0.0,1.0,0.0,0.0]
[1778739040036,60.09,79844.95,0.0,1.0,0.0,0.0]
[1778739045079,60.09,79847.47,0.0,1.0,0.0,0.0]
[1778739048099,60.09,79861.16,0.0,1.0,0.0,0.0]
[1778739053134,60.09,79866.11,0.0,1.0,0.0,0.0]
[1778739058168,60.09,79866.97,0.0,1.0,0.0,0.0]
[1778739063208,60.09,79869.31,0.0,1.0,0.0,0.0]
[1778739066226,60.09,79878.84,0.0,1.0,0.0,0.0]
[1778739067231,60.09,79881.33,0.0,1.0,0.0,0.0]
[1778739071260,60.09,79883.76,0.0,1.0,0.0,0.0]
[1778739076294,60.09,79887.61,0.0,1.0,0.0,0.0]
[1778739080326,60.09,79893.61,0.0,1.0,0.0,0.0]
[1778739085358,60.09,79893.59,0.0,1.0,0.0,0.0]
[1778739087372,60.09,79884.68,0.0,1.0,0.0,0.0]
[1778739088379,60.09,79883.99,0.0,1.0,0.0,0.0]
[1778739093414,60.09,79890.64,0.0,1.0,0.0,0.0]
[1778739094421,60.09,79893.23,0.0,1.0,0.0,0.0]
[1778739095428,60.09,79901.37,0.0,1.0,0.0,0.0]
[1778739096435,60.09,79901.73,0.0,1.0,0.0,0.0]
[1778739101471,60.09,79901.78,0.0,1.0,0.0,0.0]
[1778739106808,60.09,79901.82,0.0,1.0,0.0,0.0]
[1778739112547,60.09,79899.38,0.0,1.0,0.0,0.0]
[1778739117581,60.09,79895.84,0.0,1.0,0.0,0.0]
[1778739122616,60.09,79896.55,0.0,1.0,0.0,0.0]
[1778739128662,60.09,79897.13,0.0,1.0,0.0,0.0]
[1778739133693,60.09,79897.52,0.0,1.0,0.0,0.0]
[1778739138729,60.09,79896.99,0.0,1.0,0.0,0.0]
[1778739143764,60.09,79893.89,0.0,1.0,0.0,0.0]
[1778739144770,60.09,79888.1,0.0,1.0,0.0,0.0]
[1778739145778,60.09,79883.1,0.0,1.0,0.0,0.0]
[1778739146785,60.09,79877.57,0.0,1.0,0.0,0.0]
[1778739148799,60.09,79876.09,0.0,1.0,0.0,0.0]
[1778739151820,60.09,79874.75,0.0,1.0,0.0,0.0]
[1778739157166,60.09,79873.36,0.0,1.0,0.0,0.0]
[1778739161890,60.09,79866.52,0.0,1.0,0.0,0.0]
[1778739162897,60.09,79870.77,0.0,1.0,0.0,0.0]
[1778739168940,60.09,79872.85,0.0,1.0,0.0,0.0]
[1778739173976,60.09,79873.74,0.0,1.0,0.0,0.0]
[1778739179012,60.09,79871.74,0.0,1.0,0.0,0.0]
[1778739181026,60.09,79876.94,0.0,1.0,0.0,0.0]
[1778739184050,60.09,79882.35,0.0,1.0,0.0,0.0]
[1778739186061,60.09,79890.55,0.0,1.0,0.0,0.0]
[1778739191098,60.09,79890.07,0.0,1.0,0.0,0.0]
[1778739196133,60.09,79890.14,0.0,1.0,0.0,0.0]
[1778739201168,60.09,79888.94,0.0,1.0,0.0,0.0]
[1778739206203,60.09,79889.52,0.0,1.0,0.0,0.0]
[1778739213252,60.09,79891.24,0.0,1.0,0.0,0.0]
[1778739218287,60.09,79891.68,0.0,1.0,0.0,0.0]
[1778739221308,60.09,79875.2,0.0,1.0,0.0,0.0]
[1778739222315,60.09,79871.43,0.0,1.0,0.0,0.0]
[1778739227350,60.09,79868.95,0.0,1.0,0.0,0.0]
[1778739232384,60.09,79867.75,0.0,1.0,0.0,0.0]
[1778739237420,60.09,79867.11,0.0,1.0,0.0,0.0]
[1778739238427,60.09,79872.24,0.0,1.0,0.0,0.0]
[1778739240446,60.09,79874.08,0.0,1.0,0.0,0.0]
[1778739242463,60.09,79879.7,0.0,1.0,0.0,0.0]
[1778739244475,60.09,79879.92,0.0,1.0,0.0,0.0]
[1778739249510,60.09,79876.97,0.0,1.0,0.0,0.0]
[1778739254545,60.09,79876.18,0.0,1.0,0.0,0.0]
[1778739259580,60.09,79876.08,0.0,1.0,0.0,0.0]
[1778739264617,60.09,79875.95,0.0,1.0,0.0,0.0]
[1778739269651,60.09,79878.98,0.0,1.0,0.0,0.0]
[1778739273679,60.09,79884.8,0.0,1.0,0.0,0.0]
[1778739278714,60.09,79886.48,0.0,1.0,0.0,0.0]
[1778739283749,60.09,79884.59,0.0,1.0,0.0,0.0]
[1778739288785,60.09,79884.26,0.0,1.0,0.0,0.0]
[1778739293819,60.09,79883.32,0.0,1.0,0.0,0.0]
[1778739298853,60.09,79883.17,0.0,1.0,0.0,0.0]
[1778739303890,60.09,79885.23,0.0,1.0,0.0,0.0]
[1778739308926,60.09,79889.21,0.0,1.0,0.0,0.0]
[1778739313961,60.09,79884.71,0.0,1.0,0.0,0.0]
[1778739314967,60.09,79875.38,0.0,1.0,0.0,0.0]
[1778739315974,60.09,79865.13,0.0,1.0,0.0,0.0]
[1778739316981,60.09,79866.07,0.0,1.0,0.0,0.0]
[1778739322017,60.09,79863.77,0.0,1.0,0.0,0.0]
[1778739327052,60.09,79861.8,0.0,1.0,0.0,0.0]
[1778739330074,60.09,79858.2,0.0,1.0,0.0,0.0]
[1778739333095,60.09,79863.25,0.0,1.0,0.0,0.0]
[1778739338430,60.09,79860.82,0.0,1.0,0.0,0.0]
[1778739344172,60.09,79860.01,0.0,1.0,0.0,0.0]
[1778739347193,60.09,79853.08,0.0,1.0,0.0,0.0]
[1778739348500,60.09,79854.11,0.0,1.0,0.0,0.0]
[1778739354241,60.09,79852.41,0.0,1.0,0.0,0.0]
[1778739359277,60.09,79854.21,0.0,1.0,0.0,0.0]
[1778739364316,60.09,79849.98,0.0,1.0,0.0,0.0]
[1778739368659,60.09,79818.66,0.0,1.0,0.0,0.0]
[1778739370358,60.09,79812.7,0.0,1.0,0.0,0.0]
[1778739372371,60.09,79810.57,0.0,1.0,0.0,0.0]
[1778739377406,60.09,79816.71,0.0,1.0,0.0,0.0]
[1778739382443,60.09,79815.02,0.0,1.0,0.0,0.0]
[1778739387480,60.09,79817.07,0.0,1.0,0.0,0.0]
[1778739389490,60.09,79811.67,0.0,1.0,0.0,0.0]
[1778739394526,60.09,79811.53,0.0,1.0,0.0,0.0]
[1778739399560,60.09,79804.7,0.0,1.0,0.0,0.0]
[1778739402582,60.09,79803.94,0.0,1.0,0.0,0.0]
[1778739404596,60.09,79811.01,0.0,1.0,0.0,0.0]
[1778739406610,60.09,79812.09,0.0,1.0,0.0,0.0]
[1778739409630,60.09,79818.31,0.0,1.0,0.0,0.0]
[1778739411656,60.09,79818.15,0.0,1.0,0.0,0.0]
[1778739416679,60.09,79815.94,0.0,1.0,0.0,0.0]
[1778739421718,60.09,79814.93,0.0,1.0,0.0,0.0]
[1778739423732,60.09,79820.64,0.0,1.0,0.0,0.0]
[1778739428767,60.09,79821.39,0.0,1.0,0.0,0.0]
[1778739432794,60.09,79828.13,0.0,1.0,0.0,0.0]
[1778739435815,60.09,79818.32,0.0,1.0,0.0,0.0]
[1778739436822,60.09,79815.89,0.0,1.0,0.0,0.0]
[1778739439843,60.09,79813.66,0.0,1.0,0.0,0.0]
[1778739444879,60.09,79813.38,0.0,1.0,0.0,0.0]
[1778739449913,60.09,79817.89,0.0,1.0,0.0,0.0]
[1778739454950,60.09,79819.61,0.0,1.0,0.0,0.0]
[1778739456962,60.09,79826.16,0.0,1.0,0.0,0.0]
[1778739459984,60.09,79827.9,0.0,1.0,0.0,0.0]
[1778739465018,60.09,79828.08,0.0,1.0,0.0,0.0]
[1778739470053,60.09,79826.23,0.0,1.0,0.0,0.0]
[1778739475088,60.09,79826.77,0.0,1.0,0.0,0.0]
[1778739480124,60.09,79828.1,0.0,1.0,0.0,0.0]
[1778739485159,60.09,79825.44,0.0,1.0,0.0,0.0]
[1778739490194,60.09,79826.42,0.0,1.0,0.0,0.0]
[1778739495229,60.09,79827.57,0.0,1.0,0.0,0.0]
[1778739500264,60.09,79827.19,0.0,1.0,0.0,0.0]
[1778739505300,60.09,79826.31,0.0,1.0,0.0,0.0]
[1778739510335,60.09,79821.55,0.0,1.0,0.0,0.0]
[1778739514363,60.09,79813.51,0.0,1.0,0.0,0.0]
[1778739515370,60.09,79811.04,0.0,1.0,0.0,0.0]
[1778739519714,60.09,79820.3,0.0,1.0,0.0,0.0]
[1778739520410,60.09,79820.3,0.0,1.0,0.0,0.0]
[1778739525445,60.09,79818.44,0.0,1.0,0.0,0.0]
[1778739530479,60.09,79819.31,0.0,1.0,0.0,0.0]
[1778739531487,60.09,79821.83,0.0,1.0,0.0,0.0]
[1778739533500,60.09,79827.86,0.0,1.0,0.0,0.0]
[1778739539856,60.09,79829.84,0.0,1.0,0.0,0.0]
[1778739545585,60.09,79827.44,0.0,1.0,0.0,0.0]
[1778739550620,60.09,79821.07,0.0,1.0,0.0,0.0]
[1778739555656,60.09,79820.75,0.0,1.0,0.0,0.0]
[1778739560697,60.09,79821.08,0.0,1.0,0.0,0.0]
[1778739565726,60.09,79819.31,0.0,1.0,0.0,0.0]
[1778739570762,60.09,79824.3,0.0,1.0,0.0,0.0]
[1778739575798,60.09,79823.98,0.0,1.0,0.0,0.0]
[1778739580833,60.09,79825.57,0.0,1.0,0.0,0.0]
[1778739585870,60.09,79822.77,0.0,1.0,0.0,0.0]
[1778739590904,60.09,79822.66,0.0,1.0,0.0,0.0]
[1778739593926,60.09,79815.86,0.0,1.0,0.0,0.0]
[1778739597954,60.09,79812.43,0.0,1.0,0.0,0.0]
[1778739601987,60.09,79811.23,0.0,1.0,0.0,0.0]
[1778739603997,60.09,79817.59,0.0,1.0,0.0,0.0]
[1778739607017,60.09,79822.81,0.0,1.0,0.0,0.0]
[1778739612052,60.09,79821.56,0.0,1.0,0.0,0.0]
[1778739617088,60.09,79826.07,0.0,1.0,0.0,0.0]
[1778739622123,60.09,79824.4,0.0,1.0,0.0,0.0]
[1778739627158,60.09,79820.91,0.0,1.0,0.0,0.0]
[1778739631185,60.09,79820.15,0.0,1.0,0.0,0.0]
[1778739636221,60.09,79817.99,0.0,1.0,0.0,0.0]
[1778739641255,60.09,79816.18,0.0,1.0,0.0,0.0]
[1778739647297,60.09,79813.86,0.0,1.0,0.0,0.0]
[1778739652333,60.09,79813.78,0.0,1.0,0.0,0.0]
[1778739657368,60.09,79812.53,0.0,1.0,0.0,0.0]
[1778739664420,60.09,79811.75,0.0,1.0,0.0,0.0]
[1778739669455,60.09,79808.26,0.0,1.0,0.0,0.0]
[1778739674491,60.09,79808.51,0.0,1.0,0.0,0.0]
[1778739677512,60.09,79815.42,0.0,1.0,0.0,0.0]
[1778739678519,60.09,79815.56,0.0,1.0,0.0,0.0]
[1778739682547,60.09,79821.47,0.0,1.0,0.0,0.0]
[1778739687583,60.09,79822.9,0.0,1.0,0.0,0.0]
[1778739692616,60.09,79822.39,0.0,1.0,0.0,0.0]
[1778739695638,60.09,79828.76,0.0,1.0,0.0,0.0]
[1778739700983,60.09,79834.9,0.0,1.0,0.0,0.0]
[1778739706719,60.09,79837.1,0.0,1.0,0.0,0.0]
[1778739709740,60.09,79831.75,0.0,1.0,0.0,0.0]
[1778739711055,60.09,79829.45,0.0,1.0,0.0,0.0]
[1778739716789,60.09,79830.54,0.0,1.0,0.0,0.0]
[1778739721824,60.09,79831.53,0.0,1.0,0.0,0.0]
[1778739726864,60.09,79833.72,0.0,1.0,0.0,0.0]
[1778739731900,60.09,79833.31,0.0,1.0,0.0,0.0]
[1778739737942,60.09,79833.39,0.0,1.0,0.0,0.0]
[1778739742978,60.09,79831.76,0.0,1.0,0.0,0.0]
[1778739748023,60.09,79833.61,0.0,1.0,0.0,0.0]
[1778739752045,60.09,79839.9,0.0,1.0,0.0,0.0]
[1778739757079,60.09,79839.85,0.0,1.0,0.0,0.0]
[1778739762114,60.09,79841.61,0.0,1.0,0.0,0.0]
[1778739768157,60.09,79842.96,0.0,1.0,0.0,0.0]
[1778739773193,60.09,79842.69,0.0,1.0,0.0,0.0]
[1778739779236,60.09,79842.7,0.0,1.0,0.0,0.0]
[1778739781545,60.09,79834.97,0.0,1.0,0.0,0.0]
[1778739782256,60.09,79835.19,0.0,1.0,0.0,0.0]
[1778739784268,60.09,79840.39,0.0,1.0,0.0,0.0]
[1778739789303,60.09,79837.56,0.0,1.0,0.0,0.0]
[1778739791615,60.09,79832.08,0.0,1.0,0.0,0.0]
[1778739793334,60.09,79830.78,0.0,1.0,0.0,0.0]
[1778739798368,60.09,79833.89,0.0,1.0,0.0,0.0]
[1778739803402,60.09,79837.97,0.0,1.0,0.0,0.0]
[1778739806424,60.09,79842.82,0.0,1.0,0.0,0.0]
[1778739811755,60.09,79842.98,0.0,1.0,0.0,0.0]
[1778739817501,60.09,79839.51,0.0,1.0,0.0,0.0]
[1778739822535,60.09,79839.46,0.0,1.0,0.0,0.0]
[1778739827571,60.09,79839.55,0.0,1.0,0.0,0.0]
[1778739832606,60.09,79840.7,0.0,1.0,0.0,0.0]
[1778739834619,60.09,79845.19,0.0,1.0,0.0,0.0]
[1778739839656,60.09,79843.9,0.0,1.0,0.0,0.0]
[1778739844692,60.09,79843.14,0.0,1.0,0.0,0.0]
[1778739852035,60.09,79841.0,0.0,1.0,0.0,0.0]
[1778739857784,60.09,79842.79,0.0,1.0,0.0,0.0]
[1778739863826,60.09,79842.69,0.0,1.0,0.0,0.0]
[1778739868861,60.09,79837.83,0.0,1.0,0.0,0.0]
[1778739873897,60.09,79839.34,0.0,1.0,0.0,0.0]
[1778739878933,60.09,79838.61,0.0,1.0,0.0,0.0]
[1778739881954,60.09,79833.43,0.0,1.0,0.0,0.0]
[1778739887995,60.09,79834.82,0.0,1.0,0.0,0.0]
[1778739893031,60.09,79831.52,0.0,1.0,0.0,0.0]
[1778739894037,60.09,79820.19,0.0,1.0,0.0,0.0]
[1778739895044,60.09,79820.33,0.0,1.0,0.0,0.0]
[1778739899073,60.09,79817.82,0.0,1.0,0.0,0.0]
[1778739903104,60.09,79822.82,0.0,1.0,0.0,0.0]
[1778739904110,60.09,79823.41,0.0,1.0,0.0,0.0]
[1778739906123,60.09,79829.29,0.0,1.0,0.0,0.0]
[1778739910151,60.09,79835.43,0.0,1.0,0.0,0.0]
[1778739915188,60.09,79835.45,0.0,1.0,0.0,0.0]
[1778739920222,60.09,79839.11,0.0,1.0,0.0,0.0]
[1778739925257,60.09,79828.84,0.0,1.0,0.0,0.0]
[1778739926265,60.09,79825.08,0.0,1.0,0.0,0.0]
[1778739928279,60.09,79817.76,0.0,1.0,0.0,0.0]
[1778739931299,60.09,79814.49,0.0,1.0,0.0,0.0]
[1778739936337,60.09,79809.54,0.0,1.0,0.0,0.0]
[1778739941374,60.09,79807.7,0.0,1.0,0.0,0.0]
[1778739946408,60.09,79807.25,0.0,1.0,0.0,0.0]
[1778739951443,60.09,79803.25,0.0,1.0,0.0,0.0]
[1778739956479,60.09,79799.58,0.0,1.0,0.0,0.0]
[1778739961513,60.09,79798.5,0.0,1.0,0.0,0.0]
[1778739966548,60.09,79799.49,0.0,1.0,0.0,0.0]
[1778739971583,60.09,79799.63,0.0,1.0,0.0,0.0]
[1778739976618,60.09,79798.65,0.0,1.0,0.0,0.0]
[1778739981654,60.09,79797.93,0.0,1.0,0.0,0.0]
[1778739987695,60.09,79793.89,0.0,1.0,0.0,0.0]
[1778739993017,60.09,79791.2,0.0,1.0,0.0,0.0]
[1778739998776,60.09,79788.97,0.0,1.0,0.0,0.0]
[1778740003810,60.09,79792.61,0.0,1.0,0.0,0.0]
[1778740008846,60.09,79790.87,0.0,1.0,0.0,0.0]
[1778740013887,60.09,79788.25,0.0,1.0,0.0,0.0]
[1778740018915,60.09,79788.72,0.0,1.0,0.0,0.0]
[1778740023229,60.09,79795.38,0.0,1.0,0.0,0.0]
[1778740024958,60.09,79803.03,0.0,1.0,0.0,0.0]
[1778740025966,60.09,79803.03,0.0,1.0,0.0,0.0]
[1778740031000,60.09,79803.42,0.0,1.0,0.0,0.0]
[1778740036035,60.09,79799.42,0.0,1.0,0.0,0.0]
[1778740040064,60.09,79794.79,0.0,1.0,0.0,0.0]
[1778740042079,60.09,79801.51,0.0,1.0,0.0,0.0]
[1778740045101,60.09,79803.39,0.0,1.0,0.0,0.0]
[1778740051143,60.09,79800.38,0.0,1.0,0.0,0.0]
[1778740056178,60.09,79798.55,0.0,1.0,0.0,0.0]
[1778740061212,60.09,79798.7,0.0,1.0,0.0,0.0]
[1778740066252,60.09,79797.95,0.0,1.0,0.0,0.0]
[1778740071285,60.09,79797.15,0.0,1.0,0.0,0.0]
[1778740076321,60.09,79792.75,0.0,1.0,0.0,0.0]
[1778740078336,60.09,79796.78,0.0,1.0,0.0,0.0]
[1778740079342,60.09,79796.15,0.0,1.0,0.0,0.0]
[1778740084378,60.09,79797.21,0.0,1.0,0.0,0.0]
[1778740089413,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778740094449,60.09,79794.76,0.0,1.0,0.0,0.0]
[1778740098478,60.09,79789.68,0.0,1.0,0.0,0.0]
[1778740103791,60.09,79791.63,0.0,1.0,0.0,0.0]
[1778740111570,60.09,79795.44,0.0,1.0,0.0,0.0]
[1778740116604,60.09,79796.35,0.0,1.0,0.0,0.0]
[1778740119625,60.09,79804.83,0.0,1.0,0.0,0.0]
[1778740121639,60.09,79805.48,0.0,1.0,0.0,0.0]
[1778740126673,60.09,79807.33,0.0,1.0,0.0,0.0]
[1778740131708,60.09,79807.37,0.0,1.0,0.0,0.0]
[1778740137751,60.09,79807.54,0.0,1.0,0.0,0.0]
[1778740142788,60.09,79807.93,0.0,1.0,0.0,0.0]
[1778740147822,60.09,79807.87,0.0,1.0,0.0,0.0]
[1778740154142,60.09,79808.34,0.0,1.0,0.0,0.0]
[1778740160913,60.09,79808.93,0.0,1.0,0.0,0.0]
[1778740167962,60.09,79809.09,0.0,1.0,0.0,0.0]
[1778740171990,60.09,79806.62,0.0,1.0,0.0,0.0]
[1778740174283,60.09,79801.26,0.0,1.0,0.0,0.0]
[1778740179039,60.09,79795.45,0.0,1.0,0.0,0.0]
[1778740184353,60.09,79796.67,0.0,1.0,0.0,0.0]
[1778740190115,60.09,79795.9,0.0,1.0,0.0,0.0]
[1778740194423,60.09,79790.4,0.0,1.0,0.0,0.0]
[1778740200186,60.09,79791.0,0.0,1.0,0.0,0.0]
[1778740204494,60.09,79801.9,0.0,1.0,0.0,0.0]
[1778740209249,60.09,79794.98,0.0,1.0,0.0,0.0]
[1778740210256,60.09,79790.33,0.0,1.0,0.0,0.0]
[1778740212270,60.09,79787.11,0.0,1.0,0.0,0.0]
[1778740217305,60.09,79785.69,0.0,1.0,0.0,0.0]
[1778740222341,60.09,79785.38,0.0,1.0,0.0,0.0]
[1778740226369,60.09,79779.74,0.0,1.0,0.0,0.0]
[1778740231404,60.09,79782.72,0.0,1.0,0.0,0.0]
[1778740236439,60.09,79779.93,0.0,1.0,0.0,0.0]
[1778740241475,60.09,79779.09,0.0,1.0,0.0,0.0]
[1778740246510,60.09,79777.0,0.0,1.0,0.0,0.0]
[1778740251545,60.09,79782.45,0.0,1.0,0.0,0.0]
[1778740256580,60.09,79782.28,0.0,1.0,0.0,0.0]
[1778740261617,60.09,79789.6,0.0,1.0,0.0,0.0]
[1778740266652,60.09,79788.08,0.0,1.0,0.0,0.0]
[1778740269674,60.09,79782.8,0.0,1.0,0.0,0.0]
[1778740271688,60.09,79773.75,0.0,1.0,0.0,0.0]
[1778740272699,60.09,79760.36,0.0,1.0,0.0,0.0]
[1778740273702,60.09,79760.68,0.0,1.0,0.0,0.0]
[1778740274986,60.09,79756.9,0.0,1.0,0.0,0.0]
[1778740277730,60.09,79761.92,0.0,1.0,0.0,0.0]
[1778740283772,60.09,79763.35,0.0,1.0,0.0,0.0]
[1778740288807,60.09,79762.96,0.0,1.0,0.0,0.0]
[1778740291827,60.09,79761.47,0.0,1.0,0.0,0.0]
[1778740296863,60.09,79762.35,0.0,1.0,0.0,0.0]
[1778740301898,60.09,79762.9,0.0,1.0,0.0,0.0]
[1778740306990,60.09,79764.71,0.0,1.0,0.0,0.0]
[1778740312023,60.09,79764.69,0.0,1.0,0.0,0.0]
[1778740317059,60.09,79768.4,0.0,1.0,0.0,0.0]
[1778740322096,60.09,79773.12,0.0,1.0,0.0,0.0]
[1778740324108,60.09,79776.49,0.0,1.0,0.0,0.0]
[1778740329145,60.09,79773.76,0.0,1.0,0.0,0.0]
[1778740334181,60.09,79767.88,0.0,1.0,0.0,0.0]
[1778740339215,60.09,79762.08,0.0,1.0,0.0,0.0]
[1778740340222,60.09,79756.08,0.0,1.0,0.0,0.0]
[1778740342237,60.09,79756.71,0.0,1.0,0.0,0.0]
[1778740345486,60.09,79749.07,0.0,1.0,0.0,0.0]
[1778740347280,60.09,79747.61,0.0,1.0,0.0,0.0]
[1778740349294,60.09,79754.03,0.0,1.0,0.0,0.0]
[1778740351307,60.09,79751.88,0.0,1.0,0.0,0.0]
[1778740353322,60.09,79751.3,0.0,1.0,0.0,0.0]
[1778740355555,60.09,79756.32,0.0,1.0,0.0,0.0]
[1778740358357,60.09,79756.71,0.0,1.0,0.0,0.0]
[1778740360370,60.09,79744.97,0.0,1.0,0.0,0.0]
[1778740361378,60.09,79745.5,0.0,1.0,0.0,0.0]
[1778740366418,60.09,79745.37,0.0,1.0,0.0,0.0]
[1778740371452,60.09,79740.16,0.0,1.0,0.0,0.0]
[1778740373465,60.09,79736.43,0.0,1.0,0.0,0.0]
[1778740377494,60.09,79741.16,0.0,1.0,0.0,0.0]
[1778740382528,60.09,79744.81,0.0,1.0,0.0,0.0]
[1778740384544,60.09,79745.11,0.0,1.0,0.0,0.0]
[1778740389587,60.09,79745.92,0.0,1.0,0.0,0.0]
[1778740396635,60.09,79745.19,0.0,1.0,0.0,0.0]
[1778740401672,60.09,79744.06,0.0,1.0,0.0,0.0]
[1778740406705,60.09,79741.39,0.0,1.0,0.0,0.0]
[1778740408720,60.09,79736.04,0.0,1.0,0.0,0.0]
[1778740412747,60.09,79734.66,0.0,1.0,0.0,0.0]
[1778740417784,60.09,79742.79,0.0,1.0,0.0,0.0]
[1778740419797,60.09,79744.99,0.0,1.0,0.0,0.0]
[1778740424832,60.09,79745.01,0.0,1.0,0.0,0.0]
[1778740429866,60.09,79744.36,0.0,1.0,0.0,0.0]
[1778740434901,60.09,79742.88,0.0,1.0,0.0,0.0]
[1778740438932,60.09,79736.17,0.0,1.0,0.0,0.0]
[1778740443965,60.09,79742.98,0.0,1.0,0.0,0.0]
[1778740449000,60.09,79739.46,0.0,1.0,0.0,0.0]
[1778740454035,60.09,79740.96,0.0,1.0,0.0,0.0]
[1778740456258,60.09,79734.64,0.0,1.0,0.0,0.0]
[1778740462091,60.09,79738.14,0.0,1.0,0.0,0.0]
[1778740467125,60.09,79736.49,0.0,1.0,0.0,0.0]
[1778740471154,60.09,79735.6,0.0,1.0,0.0,0.0]
[1778740476400,60.09,79734.42,0.0,1.0,0.0,0.0]
[1778740482231,60.09,79731.12,0.0,1.0,0.0,0.0]
[1778740487265,60.09,79730.75,0.0,1.0,0.0,0.0]
[1778740492303,60.09,79730.01,0.0,1.0,0.0,0.0]
[1778740497337,60.09,79731.03,0.0,1.0,0.0,0.0]
[1778740502372,60.09,79728.94,0.0,1.0,0.0,0.0]
[1778740507407,60.09,79727.38,0.0,1.0,0.0,0.0]
[1778740512442,60.09,79728.19,0.0,1.0,0.0,0.0]
[1778740513450,60.09,79736.92,0.0,1.0,0.0,0.0]
[1778740514456,60.09,79736.03,0.0,1.0,0.0,0.0]
[1778740519491,60.09,79736.95,0.0,1.0,0.0,0.0]
[1778740524526,60.09,79742.55,0.0,1.0,0.0,0.0]
[1778740529562,60.09,79745.61,0.0,1.0,0.0,0.0]
[1778740534599,60.09,79747.51,0.0,1.0,0.0,0.0]
[1778740539633,60.09,79745.69,0.0,1.0,0.0,0.0]
[1778740544669,60.09,79748.65,0.0,1.0,0.0,0.0]
[1778740549704,60.09,79747.74,0.0,1.0,0.0,0.0]
[1778740554738,60.09,79742.47,0.0,1.0,0.0,0.0]
[1778740560793,60.09,79741.2,0.0,1.0,0.0,0.0]
[1778740563804,60.09,79747.77,0.0,1.0,0.0,0.0]
[1778740567832,60.09,79755.43,0.0,1.0,0.0,0.0]
[1778740572866,60.09,79754.44,0.0,1.0,0.0,0.0]
[1778740577903,60.09,79752.64,0.0,1.0,0.0,0.0]
[1778740582936,60.09,79750.67,0.0,1.0,0.0,0.0]
[1778740587972,60.09,79749.61,0.0,1.0,0.0,0.0]
[1778740592000,60.09,79748.91,0.0,1.0,0.0,0.0]
[1778740597243,60.09,79748.83,0.0,1.0,0.0,0.0]
[1778740603087,60.09,79748.91,0.0,1.0,0.0,0.0]
[1778740610127,60.09,79746.76,0.0,1.0,0.0,0.0]
[1778740615162,60.09,79746.53,0.0,1.0,0.0,0.0]
[1778740621203,60.09,79745.78,0.0,1.0,0.0,0.0]
[1778740626242,60.09,79745.96,0.0,1.0,0.0,0.0]
[1778740631274,60.09,79744.71,0.0,1.0,0.0,0.0]
[1778740636309,60.09,79744.85,0.0,1.0,0.0,0.0]
[1778740642350,60.09,79745.54,0.0,1.0,0.0,0.0]
[1778740647593,60.09,79745.2,0.0,1.0,0.0,0.0]
[1778740650407,60.09,79738.0,0.0,1.0,0.0,0.0]
[1778740651414,60.09,79736.88,0.0,1.0,0.0,0.0]
[1778740656448,60.09,79738.79,0.0,1.0,0.0,0.0]
[1778740661483,60.09,79739.46,0.0,1.0,0.0,0.0]
[1778740666519,60.09,79745.92,0.0,1.0,0.0,0.0]
[1778740667733,60.09,79751.41,0.0,1.0,0.0,0.0]
[1778740669541,60.09,79752.49,0.0,1.0,0.0,0.0]
[1778740674575,60.09,79759.94,0.0,1.0,0.0,0.0]
[1778740675583,60.09,79762.19,0.0,1.0,0.0,0.0]
[1778740677818,60.09,79767.9,0.0,1.0,0.0,0.0]
[1778740680622,60.09,79772.45,0.0,1.0,0.0,0.0]
[1778740684649,60.09,79780.31,0.0,1.0,0.0,0.0]
[1778740685656,60.09,79781.08,0.0,1.0,0.0,0.0]
[1778740690691,60.09,79781.72,0.0,1.0,0.0,0.0]
[1778740693712,60.09,79776.23,0.0,1.0,0.0,0.0]
[1778740698747,60.09,79776.82,0.0,1.0,0.0,0.0]
[1778740703781,60.09,79777.57,0.0,1.0,0.0,0.0]
[1778740709824,60.09,79777.64,0.0,1.0,0.0,0.0]
[1778740714858,60.09,79778.03,0.0,1.0,0.0,0.0]
[1778740719896,60.09,79783.95,0.0,1.0,0.0,0.0]
[1778740724932,60.09,79787.26,0.0,1.0,0.0,0.0]
[1778740729965,60.09,79791.1,0.0,1.0,0.0,0.0]
[1778740735001,60.09,79788.34,0.0,1.0,0.0,0.0]
[1778740740042,60.09,79787.87,0.0,1.0,0.0,0.0]
[1778740745075,60.09,79787.24,0.0,1.0,0.0,0.0]
[1778740750110,60.09,79786.5,0.0,1.0,0.0,0.0]
[1778740755146,60.09,79786.23,0.0,1.0,0.0,0.0]
[1778740760181,60.09,79781.9,0.0,1.0,0.0,0.0]
[1778740765215,60.09,79780.48,0.0,1.0,0.0,0.0]
[1778740768448,60.09,79773.66,0.0,1.0,0.0,0.0]
[1778740774282,60.09,79774.27,0.0,1.0,0.0,0.0]
[1778740775285,60.09,79780.31,0.0,1.0,0.0,0.0]
[1778740776293,60.09,79779.89,0.0,1.0,0.0,0.0]
[1778740781328,60.09,79784.9,0.0,1.0,0.0,0.0]
[1778740786362,60.09,79784.85,0.0,1.0,0.0,0.0]
[1778740791397,60.09,79783.57,0.0,1.0,0.0,0.0]
[1778740796433,60.09,79784.14,0.0,1.0,0.0,0.0]
[1778740801468,60.09,79788.12,0.0,1.0,0.0,0.0]
[1778740807509,60.09,79788.2,0.0,1.0,0.0,0.0]
[1778740812544,60.09,79787.53,0.0,1.0,0.0,0.0]
[1778740816572,60.09,79792.59,0.0,1.0,0.0,0.0]
[1778740821610,60.09,79792.88,0.0,1.0,0.0,0.0]
[1778740826649,60.09,79797.96,0.0,1.0,0.0,0.0]
[1778740831684,60.09,79799.77,0.0,1.0,0.0,0.0]
[1778740836720,60.09,79795.99,0.0,1.0,0.0,0.0]
[1778740841756,60.09,79794.98,0.0,1.0,0.0,0.0]
[1778740846791,60.09,79791.64,0.0,1.0,0.0,0.0]
[1778740849014,60.09,79803.89,0.0,1.0,0.0,0.0]
[1778740850821,60.09,79808.29,0.0,1.0,0.0,0.0]
[1778740852833,60.09,79828.21,0.0,1.0,0.0,0.0]
[1778740853842,60.09,79831.27,0.0,1.0,0.0,0.0]
[1778740859087,60.09,79834.56,0.0,1.0,0.0,0.0]
[1778740861895,60.09,79841.24,0.0,1.0,0.0,0.0]
[1778740866942,60.09,79843.98,0.0,1.0,0.0,0.0]
[1778740867947,60.09,79849.97,0.0,1.0,0.0,0.0]
[1778740869156,60.09,79846.65,0.0,1.0,0.0,0.0]
[1778740874996,60.09,79844.48,0.0,1.0,0.0,0.0]
[1778740880034,60.09,79844.97,0.0,1.0,0.0,0.0]
[1778740885068,60.09,79845.19,0.0,1.0,0.0,0.0]
[1778740890103,60.09,79843.39,0.0,1.0,0.0,0.0]
[1778740894131,60.09,79848.68,0.0,1.0,0.0,0.0]
[1778740896145,60.09,79850.01,0.0,1.0,0.0,0.0]
[1778740901179,60.09,79851.08,0.0,1.0,0.0,0.0]
[1778740906222,60.09,79851.06,0.0,1.0,0.0,0.0]
[1778740912256,60.09,79850.1,0.0,1.0,0.0,0.0]
[1778740917291,60.09,79850.15,0.0,1.0,0.0,0.0]
[1778740922327,60.09,79850.41,0.0,1.0,0.0,0.0]
[1778740927362,60.09,79850.18,0.0,1.0,0.0,0.0]
[1778740933403,60.09,79851.0,0.0,1.0,0.0,0.0]
[1778740938439,60.09,79851.39,0.0,1.0,0.0,0.0]
[1778740943475,60.09,79852.57,0.0,1.0,0.0,0.0]
[1778740946495,60.09,79844.64,0.0,1.0,0.0,0.0]
[1778740947502,60.09,79840.39,0.0,1.0,0.0,0.0]
[1778740950522,60.09,79837.88,0.0,1.0,0.0,0.0]
[1778740955557,60.09,79837.13,0.0,1.0,0.0,0.0]
[1778740958578,60.09,79824.22,0.0,1.0,0.0,0.0]
[1778740959786,60.09,79821.86,0.0,1.0,0.0,0.0]
[1778740966635,60.09,79821.8,0.0,1.0,0.0,0.0]
[1778740973684,60.09,79821.51,0.0,1.0,0.0,0.0]
[1778740977712,60.09,79827.13,0.0,1.0,0.0,0.0]
[1778740978719,60.09,79832.58,0.0,1.0,0.0,0.0]
[1778740979928,60.09,79833.64,0.0,1.0,0.0,0.0]
[1778740983758,60.09,79840.39,0.0,1.0,0.0,0.0]
[1778740988793,60.09,79839.49,0.0,1.0,0.0,0.0]
[1778740993828,60.09,79840.66,0.0,1.0,0.0,0.0]
[1778740996849,60.09,79835.04,0.0,1.0,0.0,0.0]
[1778741001884,60.09,79829.8,0.0,1.0,0.0,0.0]
[1778741003899,60.09,79828.75,0.0,1.0,0.0,0.0]
[1778741008933,60.09,79828.13,0.0,1.0,0.0,0.0]
[1778741010143,60.09,79836.21,0.0,1.0,0.0,0.0]
[1778741011954,60.09,79837.01,0.0,1.0,0.0,0.0]
[1778741016988,60.09,79833.12,0.0,1.0,0.0,0.0]
[1778741022027,60.09,79832.42,0.0,1.0,0.0,0.0]
[1778741027064,60.09,79830.93,0.0,1.0,0.0,0.0]
[1778741034114,60.09,79827.11,0.0,1.0,0.0,0.0]
[1778741040356,60.09,79826.45,0.0,1.0,0.0,0.0]
[1778741046197,60.09,79827.49,0.0,1.0,0.0,0.0]
[1778741051233,60.09,79827.36,0.0,1.0,0.0,0.0]
[1778741057274,60.09,79827.54,0.0,1.0,0.0,0.0]
[1778741063317,60.09,79827.99,0.0,1.0,0.0,0.0]
[1778741068352,60.09,79825.13,0.0,1.0,0.0,0.0]
[1778741071375,60.09,79830.7,0.0,1.0,0.0,0.0]
[1778741076408,60.09,79829.71,0.0,1.0,0.0,0.0]
[1778741079429,60.09,79836.88,0.0,1.0,0.0,0.0]
[1778741084464,60.09,79838.12,0.0,1.0,0.0,0.0]
[1778741089499,60.09,79839.19,0.0,1.0,0.0,0.0]
[1778741094534,60.09,79838.15,0.0,1.0,0.0,0.0]
[1778741099568,60.09,79836.81,0.0,1.0,0.0,0.0]
[1778741104605,60.09,79837.62,0.0,1.0,0.0,0.0]
[1778741109644,60.09,79819.5,0.0,1.0,0.0,0.0]
[1778741110850,60.09,79818.12,0.0,1.0,0.0,0.0]
[1778741116693,60.09,79818.2,0.0,1.0,0.0,0.0]
[1778741120919,60.09,79824.14,0.0,1.0,0.0,0.0]
[1778741124750,60.09,79828.66,0.0,1.0,0.0,0.0]
[1778741129784,60.09,79828.11,0.0,1.0,0.0,0.0]
[1778741133813,60.09,79833.87,0.0,1.0,0.0,0.0]
[1778741138848,60.09,79833.82,0.0,1.0,0.0,0.0]
[1778741143883,60.09,79832.33,0.0,1.0,0.0,0.0]
[1778741148920,60.09,79830.67,0.0,1.0,0.0,0.0]
[1778741151130,60.09,79819.39,0.0,1.0,0.0,0.0]
[1778741151938,60.09,79819.39,0.0,1.0,0.0,0.0]
[1778741153952,60.09,79824.9,0.0,1.0,0.0,0.0]
[1778741158991,60.09,79824.69,0.0,1.0,0.0,0.0]
[1778741164026,60.09,79826.09,0.0,1.0,0.0,0.0]
[1778741169063,60.09,79825.37,0.0,1.0,0.0,0.0]
[1778741174096,60.09,79829.52,0.0,1.0,0.0,0.0]
[1778741179131,60.09,79828.49,0.0,1.0,0.0,0.0]
[1778741184167,60.09,79831.94,0.0,1.0,0.0,0.0]
[1778741186180,60.09,79839.1,0.0,1.0,0.0,0.0]
[1778741188197,60.09,79841.22,0.0,1.0,0.0,0.0]
[1778741191410,60.09,79839.2,0.0,1.0,0.0,0.0]
[1778741198271,60.09,79838.24,0.0,1.0,0.0,0.0]
[1778741199278,60.09,79829.7,0.0,1.0,0.0,0.0]
[1778741200285,60.09,79827.42,0.0,1.0,0.0,0.0]
[1778741205320,60.09,79827.16,0.0,1.0,0.0,0.0]
[1778741210355,60.09,79827.09,0.0,1.0,0.0,0.0]
[1778741214383,60.09,79836.53,0.0,1.0,0.0,0.0]
[1778741219421,60.09,79836.03,0.0,1.0,0.0,0.0]
[1778741224453,60.09,79835.8,0.0,1.0,0.0,0.0]
[1778741229488,60.09,79837.74,0.0,1.0,0.0,0.0]
[1778741235535,60.09,79835.47,0.0,1.0,0.0,0.0]
[1778741240566,60.09,79840.51,0.0,1.0,0.0,0.0]
[1778741245601,60.09,79837.03,0.0,1.0,0.0,0.0]
[1778741250638,60.09,79833.7,0.0,1.0,0.0,0.0]
[1778741252652,60.09,79824.96,0.0,1.0,0.0,0.0]
[1778741253657,60.09,79823.39,0.0,1.0,0.0,0.0]
[1778741258694,60.09,79825.08,0.0,1.0,0.0,0.0]
[1778741263729,60.09,79824.7,0.0,1.0,0.0,0.0]
[1778741268764,60.09,79820.6,0.0,1.0,0.0,0.0]
[1778741273802,60.09,79818.87,0.0,1.0,0.0,0.0]
[1778741279843,60.09,79819.68,0.0,1.0,0.0,0.0]
[1778741284878,60.09,79813.49,0.0,1.0,0.0,0.0]
[1778741286892,60.09,79804.68,0.0,1.0,0.0,0.0]
[1778741287900,60.09,79801.56,0.0,1.0,0.0,0.0]
[1778741292935,60.09,79800.87,0.0,1.0,0.0,0.0]
[1778741297970,60.09,79800.77,0.0,1.0,0.0,0.0]
[1778741303005,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778741308039,60.09,79796.67,0.0,1.0,0.0,0.0]
[1778741311061,60.09,79794.96,0.0,1.0,0.0,0.0]
[1778741312269,60.09,79811.2,0.0,1.0,0.0,0.0]
[1778741313074,60.09,79811.2,0.0,1.0,0.0,0.0]
[1778741314082,60.09,79812.53,0.0,1.0,0.0,0.0]
[1778741319116,60.09,79812.11,0.0,1.0,0.0,0.0]
[1778741324152,60.09,79814.15,0.0,1.0,0.0,0.0]
[1778741329187,60.09,79816.09,0.0,1.0,0.0,0.0]
[1778741334221,60.09,79811.93,0.0,1.0,0.0,0.0]
[1778741339260,60.09,79811.84,0.0,1.0,0.0,0.0]
[1778741344299,60.09,79813.34,0.0,1.0,0.0,0.0]
[1778741349329,60.09,79817.15,0.0,1.0,0.0,0.0]
[1778741356378,60.09,79813.73,0.0,1.0,0.0,0.0]
[1778741361415,60.09,79816.4,0.0,1.0,0.0,0.0]
[1778741367456,60.09,79816.35,0.0,1.0,0.0,0.0]
[1778741372690,60.09,79816.36,0.0,1.0,0.0,0.0]
[1778741378533,60.09,79816.51,0.0,1.0,0.0,0.0]
[1778741383568,60.09,79817.45,0.0,1.0,0.0,0.0]
[1778741384574,60.09,79811.58,0.0,1.0,0.0,0.0]
[1778741385585,60.09,79798.28,0.0,1.0,0.0,0.0]
[1778741386588,60.09,79794.57,0.0,1.0,0.0,0.0]
[1778741388603,60.09,79793.57,0.0,1.0,0.0,0.0]
[1778741393638,60.09,79793.7,0.0,1.0,0.0,0.0]
[1778741398672,60.09,79788.25,0.0,1.0,0.0,0.0]
[1778741399680,60.09,79783.04,0.0,1.0,0.0,0.0]
[1778741401693,60.09,79790.48,0.0,1.0,0.0,0.0]
[1778741404716,60.09,79797.38,0.0,1.0,0.0,0.0]
[1778741405722,60.09,79800.87,0.0,1.0,0.0,0.0]
[1778741408750,60.09,79801.08,0.0,1.0,0.0,0.0]
[1778741413782,60.09,79803.09,0.0,1.0,0.0,0.0]
[1778741418817,60.09,79809.76,0.0,1.0,0.0,0.0]
[1778741421840,60.09,79802.21,0.0,1.0,0.0,0.0]
[1778741423041,60.09,79797.31,0.0,1.0,0.0,0.0]
[1778741428892,60.09,79795.83,0.0,1.0,0.0,0.0]
[1778741434933,60.09,79796.97,0.0,1.0,0.0,0.0]
[1778741439971,60.09,79801.63,0.0,1.0,0.0,0.0]
[1778741445009,60.09,79800.43,0.0,1.0,0.0,0.0]
[1778741451047,60.09,79801.14,0.0,1.0,0.0,0.0]
[1778741455074,60.09,79794.57,0.0,1.0,0.0,0.0]
[1778741459102,60.09,79790.34,0.0,1.0,0.0,0.0]
[1778741462124,60.09,79799.63,0.0,1.0,0.0,0.0]
[1778741464137,60.09,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,60.09,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,60.09,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,60.09,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,60.09,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,60.09,79804.51,0.0,1.0,0.0,0.0]
[1778741492343,60.09,79804.09,0.0,1.0,0.0,0.0]
[1778741497374,60.09,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,60.09,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,60.09,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,60.09,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,60.09,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,60.09,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,60.09,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,60.09,79784.64,0.0,1.0,0.0,0.0]
[1778741530609,60.09,79786.24,0.0,1.0,0.0,0.0]
[1778741533817,60.09,79792.76,0.0,1.0,0.0,0.0]
[1778741541688,60.09,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,60.09,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,60.09,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,60.09,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,60.09,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,60.09,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,60.09,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,60.09,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,60.09,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,60.09,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,60.09,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,60.09,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,60.09,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,60.09,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,60.09,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,60.09,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,60.09,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,60.09,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,60.09,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,60.09,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,60.09,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,60.09,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,60.09,79797.46,0.0,1.0,0.0,0.0]
[1778741673647,60.09,79800.6,0.0,1.0,0.0,0.0]
[1778741678683,60.09,79801.94,0.0,1.0,0.0,0.0]
[1778741683720,60.09,79801.51,0.0,1.0,0.0,0.0]
[1778741688753,60.09,79801.27,0.0,1.0,0.0,0.0]
[1778741693788,60.09,79801.07,0.0,1.0,0.0,0.0]
[1778741698825,60.09,79802.42,0.0,1.0,0.0,0.0]
[1778741703861,60.09,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,60.09,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,60.09,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,60.09,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,60.09,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,60.09,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,60.09,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,60.09,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,60.09,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,60.09,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,60.09,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,60.09,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,60.09,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,60.09,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,60.09,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,60.09,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,60.09,79795.9,0.0,1.0,0.0,0.0]
[1778741792490,60.09,79795.35,0.0,1.0,0.0,0.0]
[1778741797524,60.09,79795.18,0.0,1.0,0.0,0.0]
[1778741802561,60.09,79796.39,0.0,1.0,0.0,0.0]
[1778741807596,60.09,79796.47,0.0,1.0,0.0,0.0]
[1778741812632,60.09,79794.87,0.0,1.0,0.0,0.0]
[1778741817666,60.09,79796.27,0.0,1.0,0.0,0.0]
[1778741822702,60.09,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,60.09,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,60.09,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,60.09,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,60.09,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,60.09,79796.92,0.0,1.0,0.0,0.0]
[1778741853918,60.09,79796.31,0.0,1.0,0.0,0.0]
[1778741858954,60.09,79796.29,0.0,1.0,0.0,0.0]
[1778741863990,60.09,79795.86,0.0,1.0,0.0,0.0]
[1778741869024,60.09,79796.62,0.0,1.0,0.0,0.0]
[1778741874060,60.09,79796.36,0.0,1.0,0.0,0.0]
[1778741879095,60.09,79796.59,0.0,1.0,0.0,0.0]
[1778741884129,60.09,79796.14,0.0,1.0,0.0,0.0]
[1778741889165,60.09,79794.77,0.0,1.0,0.0,0.0]
[1778741893193,60.09,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,60.09,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,60.09,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,60.09,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,60.09,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,60.09,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,60.09,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,60.09,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,60.09,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,60.09,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,60.09,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,60.09,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,60.09,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,60.09,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,60.09,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,60.09,79780.87,0.0,1.0,0.0,0.0]
[1778741972745,60.09,79781.14,0.0,1.0,0.0,0.0]
[1778741977780,60.09,79780.36,0.0,1.0,0.0,0.0]
[1778741982815,60.09,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,60.09,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,60.09,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,60.09,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,60.09,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,60.09,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,60.09,79748.58,0.0,1.0,0.0,0.0]
[1778742005999,60.09,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,60.09,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,60.09,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,60.09,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,60.09,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,60.09,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,60.09,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,60.09,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,60.09,79783.8,0.0,1.0,0.0,0.0]
[1778742034197,60.09,79783.77,0.0,1.0,0.0,0.0]
[1778742039232,60.09,79782.79,0.0,1.0,0.0,0.0]
[1778742044268,60.09,79784.27,0.0,1.0,0.0,0.0]
[1778742051318,60.09,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,60.09,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,60.09,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,60.09,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,60.09,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,60.09,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,60.09,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,60.09,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,60.09,79801.51,0.0,1.0,0.0,0.0]
[1778742096635,60.09,79804.11,0.0,1.0,0.0,0.0]
[1778742101670,60.09,79804.52,0.0,1.0,0.0,0.0]
[1778742104691,60.09,79811.36,0.0,1.0,0.0,0.0]
[1778742106705,60.09,79813.74,0.0,1.0,0.0,0.0]
[1778742111740,60.09,79810.03,0.0,1.0,0.0,0.0]
[1778742112747,60.09,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,60.09,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,60.09,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,60.09,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,60.09,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,60.09,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,60.09,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,60.09,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,60.09,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,60.09,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,60.09,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,60.09,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,60.09,79775.31,0.0,1.0,0.0,0.0]
[1778742151027,60.09,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,60.09,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,60.09,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,60.09,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,60.09,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,60.09,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,60.09,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,60.09,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,60.09,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,60.09,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,60.09,79775.8,0.0,1.0,0.0,0.0]
[1778742191320,60.09,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,60.09,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,60.09,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,60.09,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,60.09,79757.54,0.0,1.0,0.0,0.0]
[1778742207428,60.09,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,60.09,79750.18,0.0,1.0,0.0,0.0]
[1778742214477,60.09,79749.63,0.0,1.0,0.0,0.0]
[1778742219513,60.09,79747.63,0.0,1.0,0.0,0.0]
[1778742221527,60.09,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,60.09,79744.09,0.0,1.0,0.0,0.0]
[1778742228575,60.09,79743.77,0.0,1.0,0.0,0.0]
[1778742230590,60.09,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,60.09,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,60.09,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,60.09,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,60.09,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,60.09,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,60.09,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,60.09,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,60.09,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,60.09,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,60.09,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,60.09,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,60.09,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,60.09,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,60.09,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,60.09,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,60.09,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,60.09,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,60.09,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,60.09,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,60.09,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,60.09,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,60.09,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,60.09,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,60.09,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,60.09,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,60.09,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,60.09,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,60.09,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,60.09,79727.79,0.0,1.0,0.0,0.0]
[1778742331302,60.09,79723.78,0.0,1.0,0.0,0.0]
[1778742335330,60.09,79723.53,0.0,1.0,0.0,0.0]
[1778742340365,60.09,79720.98,0.0,1.0,0.0,0.0]
[1778742345401,60.09,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,60.09,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,60.09,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,60.09,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,60.09,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,60.09,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,60.09,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,60.09,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,60.09,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,60.09,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,60.09,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,60.09,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,60.09,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,60.09,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,60.09,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,60.09,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,60.09,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,60.09,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,60.09,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,60.09,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,60.09,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,60.09,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,60.09,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,60.09,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,60.09,79745.37,0.0,1.0,0.0,0.0]
[1778742459192,60.09,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,60.09,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,60.09,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,60.09,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,60.09,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,60.09,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,60.09,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,60.09,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,60.09,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,60.09,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,60.09,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,60.09,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,60.09,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,60.09,79767.32,0.0,1.0,0.0,0.0]
[1778742514580,60.09,79768.32,0.0,1.0,0.0,0.0]
[1778742518608,60.09,79773.89,0.0,1.0,0.0,0.0]
[1778742523643,60.09,79775.24,0.0,1.0,0.0,0.0]
[1778742528680,60.09,79775.69,0.0,1.0,0.0,0.0]
[1778742534722,60.09,79775.57,0.0,1.0,0.0,0.0]
[1778742539757,60.09,79775.13,0.0,1.0,0.0,0.0]
[1778742543792,60.09,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,60.09,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,60.09,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,60.09,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,60.09,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,60.09,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,60.09,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,60.09,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,60.09,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,60.09,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,60.09,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,60.09,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,60.09,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,60.09,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,60.09,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,60.09,79736.53,0.0,1.0,0.0,0.0]
[1778742599183,60.09,79739.56,0.0,1.0,0.0,0.0]
[1778742603216,60.09,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,60.09,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,60.09,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,60.09,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,60.09,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,60.09,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,60.09,79719.93,0.0,1.0,0.0,0.0]
[1778742634433,60.09,79719.43,0.0,1.0,0.0,0.0]
[1778742640475,60.09,79721.23,0.0,1.0,0.0,0.0]
[1778742645510,60.09,79721.23,0.0,1.0,0.0,0.0]
[1778742651744,60.09,79723.24,0.0,1.0,0.0,0.0]
[1778742658602,60.09,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,60.09,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,60.09,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,60.09,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,60.09,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,60.09,79725.51,0.0,1.0,0.0,0.0]
[1778742695864,60.09,79725.34,0.0,1.0,0.0,0.0]
[1778742700899,60.09,79727.61,0.0,1.0,0.0,0.0]
[1778742706941,60.09,79726.27,0.0,1.0,0.0,0.0]
[1778742712167,60.09,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,60.09,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,60.09,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,60.09,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,60.09,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,60.09,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,60.09,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,60.09,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,60.09,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,60.09,79694.25,0.0,1.0,0.0,0.0]
[1778742752450,60.09,79692.02,0.0,1.0,0.0,0.0]
[1778742758300,60.09,79691.55,0.0,1.0,0.0,0.0]
[1778742763338,60.09,79693.52,0.0,1.0,0.0,0.0]
[1778742770385,60.09,79693.59,0.0,1.0,0.0,0.0]
[1778742775420,60.09,79694.41,0.0,1.0,0.0,0.0]
[1778742780456,60.09,79698.06,0.0,1.0,0.0,0.0]
[1778742782661,60.09,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,60.09,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,60.09,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,60.09,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,60.09,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,60.09,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,60.09,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,60.09,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,60.09,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,60.09,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,60.09,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,60.09,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,60.09,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,60.09,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,60.09,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,60.09,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,60.09,79704.14,0.0,1.0,0.0,0.0]
[1778742871091,60.09,79701.89,0.0,1.0,0.0,0.0]
[1778742876124,60.09,79701.8,0.0,1.0,0.0,0.0]
[1778742882168,60.09,79701.02,0.0,1.0,0.0,0.0]
[1778742892236,60.09,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,60.09,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,60.09,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,60.09,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,60.09,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,60.09,79680.02,0.0,1.0,0.0,0.0]
[1778742914397,60.09,79679.68,0.0,1.0,0.0,0.0]
[1778742919430,60.09,79680.88,0.0,1.0,0.0,0.0]
[1778742922451,60.09,79683.01,0.0,1.0,0.0,0.0]
[1778742927493,60.09,79685.31,0.0,1.0,0.0,0.0]
[1778742932527,60.09,79688.28,0.0,1.0,0.0,0.0]
[1778742933726,60.09,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,60.09,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,60.09,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,60.09,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,60.09,79701.72,0.0,1.0,0.0,0.0]
[1778742963936,60.09,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,60.09,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,60.09,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,60.09,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,60.09,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,60.09,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,60.09,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,60.09,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,60.09,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,60.09,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,60.09,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,60.09,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,60.09,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,60.09,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,60.09,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,60.09,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,60.09,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,60.09,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,60.09,79699.46,0.0,1.0,0.0,0.0]
[1778743053373,60.09,79699.21,0.0,1.0,0.0,0.0]
[1778743058408,60.09,79699.37,0.0,1.0,0.0,0.0]
[1778743060422,60.09,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,60.09,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,60.09,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,60.09,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,60.09,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,60.09,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,60.09,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,60.09,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,60.09,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,60.09,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,60.09,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,60.09,79684.69,0.0,1.0,0.0,0.0]
[1778743113796,60.09,79681.25,0.0,1.0,0.0,0.0]
[1778743119838,60.09,79679.28,0.0,1.0,0.0,0.0]
[1778743125060,60.09,79678.67,0.0,1.0,0.0,0.0]
[1778743130917,60.09,79677.7,0.0,1.0,0.0,0.0]
[1778743135129,60.09,79683.65,0.0,1.0,0.0,0.0]
[1778743140985,60.09,79683.71,0.0,1.0,0.0,0.0]
[1778743146019,60.09,79685.41,0.0,1.0,0.0,0.0]
[1778743155270,60.09,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,60.09,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,60.09,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,60.09,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,60.09,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,60.09,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,60.09,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,60.09,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,60.09,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,60.09,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,60.09,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,60.09,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,60.09,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,60.09,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,60.09,79674.88,0.0,1.0,0.0,0.0]
[1778743235645,60.09,79673.15,0.0,1.0,0.0,0.0]
[1778743240685,60.09,79672.32,0.0,1.0,0.0,0.0]
[1778743245715,60.09,79675.65,0.0,1.0,0.0,0.0]
[1778743251758,60.09,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,60.09,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,60.09,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,60.09,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,60.09,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,60.09,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,60.09,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,60.09,79678.39,0.0,1.0,0.0,0.0]
[1778743295059,60.09,79678.44,0.0,1.0,0.0,0.0]
[1778743300093,60.09,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,60.09,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,60.09,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,60.09,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,60.09,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,60.09,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,60.09,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,60.09,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,60.09,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,60.09,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,60.09,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,60.09,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,60.09,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,60.09,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,60.09,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,60.09,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,60.09,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,60.09,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,60.09,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,60.09,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,60.09,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,60.09,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,60.09,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,60.09,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,60.09,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,60.09,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,60.09,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,60.09,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,60.09,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,60.09,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,60.09,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,60.09,79748.38,0.0,1.0,0.0,0.0]
[1778743445108,60.09,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,60.09,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,60.09,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,60.09,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,60.09,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,60.09,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,60.09,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,60.09,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,60.09,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,60.09,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,60.09,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,60.09,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,60.09,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,60.09,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,60.09,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,60.09,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,60.09,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,60.09,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,60.09,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,60.09,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,60.09,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,60.09,79781.11,0.0,1.0,0.0,0.0]
[1778743555885,60.09,79785.69,0.0,1.0,0.0,0.0]
[1778743560920,60.09,79785.17,0.0,1.0,0.0,0.0]
[1778743565956,60.09,79784.96,0.0,1.0,0.0,0.0]
[1778743567971,60.09,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,60.09,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,60.09,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,60.09,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,60.09,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,60.09,79802.17,0.0,1.0,0.0,0.0]
[1778743593145,60.09,79797.88,0.0,1.0,0.0,0.0]
[1778743598367,60.09,79804.93,0.0,1.0,0.0,0.0]
[1778743604223,60.09,79809.98,0.0,1.0,0.0,0.0]
[1778743608436,60.09,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,60.09,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,60.09,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,60.09,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,60.09,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,60.09,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,60.09,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,60.09,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,60.09,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,60.09,79847.31,0.0,1.0,0.0,0.0]
[1778743652566,60.09,79846.82,0.0,1.0,0.0,0.0]
[1778743657600,60.09,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,60.09,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,60.09,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,60.09,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,60.09,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,60.09,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,60.09,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,60.09,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,60.09,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,60.09,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,60.09,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,60.09,79834.63,0.0,1.0,0.0,0.0]
[1778743715014,60.09,79835.39,0.0,1.0,0.0,0.0]
[1778743721051,60.09,79836.93,0.0,1.0,0.0,0.0]
[1778743726087,60.09,79835.87,0.0,1.0,0.0,0.0]
[1778743732134,60.09,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,60.09,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,60.09,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,60.09,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,60.09,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,60.09,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,60.09,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,60.09,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,60.09,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,60.09,79822.33,0.0,1.0,0.0,0.0]
[1778743776443,60.09,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,60.09,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,60.09,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,60.09,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,60.09,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,60.09,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,60.09,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,60.09,79788.02,0.0,1.0,0.0,0.0]
[1778743807662,60.09,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,60.09,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,60.09,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,60.09,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,60.09,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,60.09,79781.62,0.0,0.98444,0.0,0.0]
[1778743833496,60.09,79779.92,0.0,0.98222,0.0,0.0]
[1778743838879,60.09,79779.55,0.0,0.98,0.0,0.0]
[1778743843915,60.09,79779.69,0.0,0.97778,0.0,0.0]
[1778743848950,60.09,79781.92,0.0,0.97333,0.0,0.0]
[1778743853984,60.09,79784.17,0.0,0.97111,0.0,0.0]
[1778743859018,60.09,79782.87,0.0,0.96889,0.0,0.0]
[1778743863048,60.09,79788.33,0.0,0.96667,0.0,0.0]
[1778743869093,60.09,79785.89,0.0,0.96222,0.0,0.0]
[1778743874126,60.09,79784.7,0.0,0.96,0.0,0.0]
[1778743879161,60.09,79785.01,0.0,0.95778,0.0,0.0]
[1778743884196,60.09,79784.29,0.0,0.95556,0.0,0.0]
[1778743889231,60.09,79784.26,0.0,0.95111,0.0,0.0]
[1778743890411,60.09,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,60.09,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,60.09,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,60.09,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,60.09,79798.16,0.0,0.94,0.0,0.0]
[1778743920453,60.09,79798.32,0.0,0.93556,0.0,0.0]
[1778743925490,60.09,79801.89,0.0,0.93111,0.0,0.0]
[1778743930696,60.09,79804.38,0.0,0.92889,0.0,0.0]
[1778743936566,60.09,79809.49,0.0,0.92444,0.0,0.0]
[1778743941601,60.09,79814.16,0.0,0.92222,0.0,0.0]
[1778743946635,60.09,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,60.09,79826.26,0.0,0.92,0.0,0.0]
[1778743952677,60.09,79831.06,0.0,0.91556,0.0,0.0]
[1778743957713,60.09,79830.92,0.0,0.91333,0.0,0.0]
[1778743962751,60.09,79831.02,0.0,0.91111,0.0,0.0]
[1778743963758,60.09,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,60.09,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,60.09,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,60.09,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,60.09,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,60.09,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,60.09,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,60.09,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,60.09,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,60.09,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,60.09,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,60.09,79863.48,0.0,0.88444,0.0,0.0]
[1778744015120,60.09,79866.2,0.0,0.88222,0.0,0.0]
[1778744017134,60.09,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,60.09,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,60.09,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,60.09,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,60.09,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,60.09,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,60.09,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,60.09,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,60.09,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,60.09,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,60.09,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,60.09,79874.85,0.0,0.85111,0.0,0.0]
[1778744074540,60.09,79871.1,0.0,0.84889,0.0,0.0]
[1778744079575,60.09,79871.25,0.0,0.84667,0.0,0.0]
[1778744084610,60.09,79872.04,0.0,0.84444,0.0,0.0]
[1778744087631,60.09,79879.4,0.0,0.84222,0.0,0.0]
[1778744092666,60.09,79880.57,0.0,0.84,0.0,0.0]
[1778744097702,60.09,79884.33,0.0,0.83556,0.0,0.0]
[1778744101896,60.09,79876.37,0.0,0.83333,0.0,0.0]
[1778744107772,60.09,79874.59,0.0,0.83111,0.0,0.0]
[1778744111965,60.09,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,60.09,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,60.09,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,60.09,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,60.09,79895.98,0.0,0.82,0.0,0.0]
[1778744132105,60.09,79895.05,0.0,0.81778,0.0,0.0]
[1778744137987,60.09,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,60.09,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,60.09,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,60.09,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,60.09,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,60.09,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,60.09,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,60.09,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,60.09,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,60.09,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,60.09,79903.43,0.0,0.78444,0.0,0.0]
[1778744194411,60.09,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,60.09,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,60.09,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,60.09,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,60.09,79882.63,0.0,0.77556,0.0,0.0]
[1778744209516,60.09,79888.72,0.0,0.77333,0.0,0.0]
[1778744210522,60.09,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,60.09,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,60.09,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,60.09,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,60.09,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,60.09,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,60.09,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,60.09,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,60.09,79883.43,0.0,0.75111,0.0,0.0]
[1778744255838,60.09,79884.03,0.0,0.74889,0.0,0.0]
[1778744260874,60.09,79883.85,0.0,0.74444,0.0,0.0]
[1778744264901,60.09,79877.71,0.0,0.74222,0.0,0.0]
[1778744265910,60.09,79875.37,0.0,0.74222,0.0,0.0]
[1778744270943,60.09,79875.83,0.0,0.74,0.0,0.0]
[1778744275977,60.09,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,60.09,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,60.09,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,60.09,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,60.09,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,60.09,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,60.09,79881.15,0.0,0.72,0.0,0.0]
[1778744312234,60.09,79881.71,0.0,0.71778,0.0,0.0]
[1778744318012,60.09,79881.98,0.0,0.71333,0.0,0.0]
[1778744322304,60.09,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,60.09,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,60.09,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,60.09,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,60.09,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,60.09,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,60.09,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,60.09,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,60.09,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,60.09,79882.05,0.0,0.68444,0.0,0.0]
[1778744374680,60.09,79880.7,0.0,0.68222,0.0,0.0]
[1778744379715,60.09,79882.14,0.0,0.68,0.0,0.0]
[1778744384749,60.09,79884.98,0.0,0.67778,0.0,0.0]
[1778744389784,60.09,79883.66,0.0,0.67333,0.0,0.0]
[1778744394819,60.09,79885.77,0.0,0.67111,0.0,0.0]
[1778744399854,60.09,79884.9,0.0,0.66889,0.0,0.0]
[1778744401867,60.09,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,60.09,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,60.09,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,60.09,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,60.09,79877.38,0.0,0.65556,0.0,0.0]
[1778744427067,60.09,79858.26,0.0,0.65333,0.0,0.0]
[1778744428077,60.09,79852.05,0.0,0.65333,0.0,0.0]
[1778744429080,60.09,79851.8,0.0,0.65111,0.0,0.0]
[1778744434231,60.09,79854.66,0.0,0.64889,0.0,0.0]
[1778744440157,60.09,79855.78,0.0,0.64444,0.0,0.0]
[1778744442178,60.09,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,60.09,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,60.09,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,60.09,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,60.09,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,60.09,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,60.09,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,60.09,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,60.09,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,60.09,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,60.09,79851.09,0.0,0.61778,0.0,0.0]
[1778744493539,60.09,79850.68,0.0,0.61556,0.0,0.0]
[1778744498575,60.09,79853.25,0.0,0.61333,0.0,0.0]
[1778744504725,60.09,79854.3,0.0,0.60889,0.0,0.0]
[1778744510662,60.09,79854.06,0.0,0.60667,0.0,0.0]
[1778744515697,60.09,79858.76,0.0,0.60444,0.0,0.0]
[1778744520732,60.09,79857.43,0.0,0.6,0.0,0.0]
[1778744525766,60.09,79856.46,0.0,0.59778,0.0,0.0]
[1778744528786,60.09,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,60.09,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,60.09,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,60.09,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,60.09,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,60.09,79871.5,0.0,0.58222,0.0,0.0]
[1778744562019,60.09,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,60.09,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,60.09,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,60.09,79873.32,0.0,0.56889,0.0,0.0]
[1778744585286,60.09,79873.74,0.0,0.56667,0.0,0.0]
[1778744591236,60.09,79873.85,0.0,0.56222,0.0,0.0]
[1778744598284,60.09,79873.92,0.0,0.55778,0.0,0.0]
[1778744603305,60.09,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,60.09,79876.13,0.0,0.55111,0.0,0.0]
[1778744613315,60.09,79875.69,0.0,0.54889,0.0,0.0]
[1778744620749,60.09,79875.69,0.0,0.54444,0.0,0.0]
[1778744626480,60.09,79876.15,0.0,0.54222,0.0,0.0]
[1778744631520,60.09,79873.29,0.0,0.54,0.0,0.0]
[1778744633530,60.09,79870.73,0.0,0.53778,0.0,0.0]
[1778744638564,60.09,79869.64,0.0,0.53556,0.0,0.0]
[1778744643600,60.09,79869.29,0.0,0.53333,0.0,0.0]
[1778744648640,60.09,79868.02,0.0,0.52889,0.0,0.0]
[1778744653668,60.09,79866.04,0.0,0.52667,0.0,0.0]
[1778744658704,60.09,79869.24,0.0,0.52444,0.0,0.0]
[1778744663738,60.09,79873.58,0.0,0.52222,0.0,0.0]
[1778744668775,60.09,79873.17,0.0,0.51778,0.0,0.0]
[1778744673809,60.09,79871.0,0.0,0.51556,0.0,0.0]
[1778744678844,60.09,79872.2,0.0,0.51333,0.0,0.0]
[1778744684386,60.09,79871.93,0.0,0.50889,0.0,0.0]
[1778744689391,60.09,79872.0,0.0,0.50667,0.0,0.0]
[1778744694957,60.09,79874.37,0.0,0.50444,0.0,0.0]
[1778744699992,60.09,79871.1,0.0,0.50222,0.0,0.0]
[1778744705031,60.09,79870.29,0.0,0.49778,0.0,0.0]
[1778744706132,60.09,79877.11,0.0,0.49778,0.0,0.0]
[1778744712082,60.09,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,60.09,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,60.09,79876.25,0.0,0.48889,0.0,0.0]
[1778744731213,60.09,79877.11,0.0,0.48667,0.0,0.0]
[1778744736248,60.09,79876.6,0.0,0.48222,0.0,0.0]
[1778744739268,60.09,79868.73,0.0,0.48,0.0,0.0]
[1778744744304,60.09,79868.26,0.0,0.47778,0.0,0.0]
[1778744749339,60.09,79868.36,0.0,0.47333,0.0,0.0]
[1778744754374,60.09,79862.45,0.0,0.47111,0.0,0.0]
[1778744756483,60.09,79858.13,0.0,0.46889,0.0,0.0]
[1778744762468,60.09,79861.35,0.0,0.46667,0.0,0.0]
[1778744768473,60.09,79863.94,0.0,0.46222,0.0,0.0]
[1778744773479,60.09,79864.1,0.0,0.46,0.0,0.0]
[1778744778484,60.09,79864.36,0.0,0.45778,0.0,0.0]
[1778744783578,60.09,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,60.09,79858.58,0.0,0.45111,0.0,0.0]
[1778744793648,60.09,79857.09,0.0,0.44889,0.0,0.0]
[1778744798683,60.09,79855.91,0.0,0.44667,0.0,0.0]
[1778744801705,60.09,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,60.09,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,60.09,79856.42,0.0,0.44,0.0,0.0]
[1778744813427,60.09,79858.05,0.0,0.43778,0.0,0.0]
[1778744813428,60.09,79858.05,0.0,0.43778,0.0,0.0]
[1778744813788,60.09,79858.67,0.0,0.43778,0.0,0.0]
[1778744818822,60.09,79858.93,0.0,0.43556,0.0,0.0]
[1778744820527,60.09,79858.86,0.0,0.43556,0.0,0.0]
[1778744825872,60.09,79858.94,0.0,0.43111,0.0,0.0]
[1778744828893,60.09,79850.51,0.0,0.42889,0.0,0.0]
[1778744833503,60.09,79848.96,0.0,0.42667,0.0,0.0]
[1778744838962,60.09,79847.53,0.0,0.42444,0.0,0.0]
[1778744843997,60.09,79847.86,0.0,0.42222,0.0,0.0]
[1778744849033,60.09,79842.24,0.0,0.41778,0.0,0.0]
[1778744854068,60.09,79842.44,0.0,0.41556,0.0,0.0]
[1778744859476,60.09,79842.19,0.0,0.41333,0.0,0.0]
[1778744865145,60.09,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,60.09,79842.85,0.0,0.40667,0.0,0.0]
[1778744875216,60.09,79842.45,0.0,0.40444,0.0,0.0]
[1778744880250,60.09,79840.55,0.0,0.40222,0.0,0.0]
[1778744881383,60.09,79840.55,0.0,0.40222,0.0,0.0]
[1778744887411,60.09,79840.74,0.0,0.39778,0.0,0.0]
[1778744893341,60.09,79842.73,0.0,0.39333,0.0,0.0]
[1778744898376,60.09,79844.16,0.0,0.39111,0.0,0.0]
[1778744903410,60.09,79847.59,0.0,0.38889,0.0,0.0]
[1778744907885,60.09,79848.12,0.0,0.38667,0.0,0.0]
[1778744913482,60.09,79848.16,0.0,0.38222,0.0,0.0]
[1778744918516,60.09,79849.0,0.0,0.38,0.0,0.0]
[1778744923551,60.09,79847.86,0.0,0.37778,0.0,0.0]
[1778744926572,60.09,79853.47,0.0,0.37556,0.0,0.0]
[1778744927694,60.09,79848.47,0.0,0.37556,0.0,0.0]
[1778744933621,60.09,79850.45,0.0,0.37111,0.0,0.0]
[1778744937764,60.09,79855.52,0.0,0.36889,0.0,0.0]
[1778744943665,60.09,79856.34,0.0,0.36667,0.0,0.0]
[1778744948727,60.09,79855.95,0.0,0.36222,0.0,0.0]
[1778744953761,60.09,79856.69,0.0,0.36,0.0,0.0]
[1778744956248,60.09,79857.05,0.0,0.36,0.0,0.0]
[1778744961817,60.09,79855.62,0.0,0.35556,0.0,0.0]
[1778744967700,60.09,79855.34,0.0,0.35333,0.0,0.0]
[1778744972895,60.09,79856.23,0.0,0.34889,0.0,0.0]
[1778744978045,60.09,79854.51,0.0,0.34667,0.0,0.0]
[1778744983717,60.09,79854.23,0.0,0.34444,0.0,0.0]
[1778744989006,60.09,79854.76,0.0,0.34,0.0,0.0]
[1778744994041,60.09,79854.77,0.0,0.33778,0.0,0.0]
[1778744999076,60.09,79854.46,0.0,0.33556,0.0,0.0]
[1778745003120,60.09,79854.76,0.0,0.33333,0.0,0.0]
[1778745008254,60.09,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,60.09,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,60.09,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,60.09,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,60.09,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,60.09,79834.84,0.0,0.31778,0.0,0.0]
[1778745034323,60.09,79835.07,0.0,0.31556,0.0,0.0]
[1778745039358,60.09,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,60.09,79835.68,0.0,0.30889,0.0,0.0]
[1778745050540,60.09,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,60.09,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,60.09,79823.51,0.0,0.30667,0.0,0.0]
[1778745053457,60.09,79817.74,0.0,0.30444,0.0,0.0]
[1778745054656,60.09,79817.74,0.0,0.30444,0.0,0.0]
[1778745054670,60.09,79822.58,0.0,0.30444,0.0,0.0]
[1778745056615,60.09,79822.58,0.0,0.30444,0.0,0.0]
[1778745056684,60.09,79831.67,0.0,0.30444,0.0,0.0]
[1778745062522,60.09,79831.99,0.0,0.3,0.0,0.0]
[1778745067555,60.09,79839.71,0.0,0.29778,0.0,0.0]
[1778745072818,60.09,79840.86,0.0,0.29333,0.0,0.0]
[1778745074331,60.09,79840.86,0.0,0.29333,0.0,0.0]
[1778745078783,60.09,79840.95,0.0,0.29111,0.0,0.0]
[1778745085684,60.09,79841.84,0.0,0.28889,0.0,0.0]
[1778745090717,60.09,79843.84,0.0,0.28444,0.0,0.0]
[1778745095753,60.09,79843.72,0.0,0.28222,0.0,0.0]
[1778745100851,60.09,79841.93,0.0,0.27778,0.0,0.0]
[1778745106829,60.09,79842.67,0.0,0.27556,0.0,0.0]
[1778745111864,60.09,79843.27,0.0,0.27333,0.0,0.0]
[1778745116899,60.09,79843.91,0.0,0.26889,0.0,0.0]
[1778745121934,60.09,79847.28,0.0,0.26667,0.0,0.0]
[1778745126968,60.09,79850.05,0.0,0.26444,0.0,0.0]
[1778745133011,60.09,79850.32,0.0,0.26,0.0,0.0]
[1778745138046,60.09,79850.78,0.0,0.25778,0.0,0.0]
[1778745143081,60.09,79850.99,0.0,0.25556,0.0,0.0]
[1778745148117,60.09,79850.51,0.0,0.25333,0.0,0.0]
[1778745153312,60.09,79850.84,0.0,0.25111,0.0,0.0]
[1778745159371,60.09,79850.76,0.0,0.24667,0.0,0.0]
[1778745165030,60.09,79850.69,0.0,0.24444,0.0,0.0]
[1778745170277,60.09,79849.58,0.0,0.24,0.0,0.0]
[1778745171285,60.09,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,60.09,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,60.09,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,60.09,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,60.09,79830.31,0.0,0.23111,0.0,0.0]
[1778745190420,60.09,79832.44,0.0,0.22889,0.0,0.0]
[1778745195454,60.09,79835.91,0.0,0.22667,0.0,0.0]
[1778745200491,60.09,79836.77,0.0,0.22444,0.0,0.0]
[1778745205526,60.09,79836.33,0.0,0.22,0.0,0.0]
[1778745210565,60.09,79832.78,0.0,0.21778,0.0,0.0]
[1778745215596,60.09,79831.87,0.0,0.21556,0.0,0.0]
[1778745220633,60.09,79834.01,0.0,0.21333,0.0,0.0]
[1778745225674,60.09,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,60.09,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,60.09,79832.66,0.0,0.20444,0.0,0.0]
[1778745241786,60.09,79833.75,0.0,0.2,0.0,0.0]
[1778745245523,60.09,79833.87,0.0,0.2,0.0,0.0]
[1778745250849,60.09,79832.88,0.0,0.19556,0.0,0.0]
[1778745255884,60.09,79832.16,0.0,0.19333,0.0,0.0]
[1778745257899,60.09,79826.02,0.0,0.19111,0.0,0.0]
[1778745259912,60.09,79822.42,0.0,0.19111,0.0,0.0]
[1778745260622,60.09,79822.42,0.0,0.19111,0.0,0.0]
[1778745266961,60.09,79820.26,0.0,0.18667,0.0,0.0]
[1778745272090,60.09,79813.8,0.0,0.18444,0.0,0.0]
[1778745278095,60.09,79811.53,0.0,0.18,0.0,0.0]
[1778745284079,60.09,79811.53,0.0,0.17778,0.0,0.0]
[1778745289114,60.09,79812.18,0.0,0.17333,0.0,0.0]
[1778745294150,60.09,79811.18,0.0,0.17111,0.0,0.0]
[1778745296165,60.09,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,60.09,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,60.09,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,60.09,79804.8,0.0,0.16222,0.0,0.0]
[1778745316303,60.09,79806.57,0.0,0.15778,0.0,0.0]
[1778745321339,60.09,79808.92,0.0,0.15556,0.0,0.0]
[1778745326373,60.09,79809.12,0.0,0.15333,0.0,0.0]
[1778745329395,60.09,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,60.09,79815.89,0.0,0.14889,0.0,0.0]
[1778745338458,60.09,79822.38,0.0,0.14667,0.0,0.0]
[1778745343493,60.09,79825.92,0.0,0.14444,0.0,0.0]
[1778745346302,60.09,79826.04,0.0,0.14222,0.0,0.0]
[1778745348566,60.09,79828.46,0.0,0.14222,0.0,0.0]
[1778745349431,60.09,79828.6,0.0,0.14,0.0,0.0]
[1778745351699,60.09,79830.62,0.0,0.14,0.0,0.0]
[1778745357591,60.09,79830.16,0.0,0.13556,0.0,0.0]
[1778745362627,60.09,79830.06,0.0,0.13333,0.0,0.0]
[1778745366159,60.09,79831.24,0.0,0.13111,0.0,0.0]
[1778745366655,60.09,79840.06,0.0,0.13111,0.0,0.0]
[1778745372699,60.09,79840.32,0.0,0.12667,0.0,0.0]
[1778745376437,60.09,79840.28,0.0,0.12667,0.0,0.0]
[1778745385992,60.09,79840.25,0.0,0.12,0.0,0.0]
[1778745390997,60.09,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,60.09,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,60.09,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,60.09,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,60.09,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,60.09,79825.49,0.0,0.10444,0.0,0.0]
[1778745419021,60.09,79824.03,0.0,0.10222,0.0,0.0]
[1778745420600,60.09,79824.03,0.0,0.10222,0.0,0.0]
[1778745426070,60.09,79824.54,0.0,0.09778,0.0,0.0]
[1778745426620,60.09,79824.54,0.0,0.09778,0.0,0.0]
[1778745432111,60.09,79823.98,0.0,0.09556,0.0,0.0]
[1778745432759,60.09,79823.98,0.0,0.09556,0.0,0.0]
[1778745436608,60.09,79820.3,0.0,0.09333,0.0,0.0]
[1778745437085,60.09,79820.3,0.0,0.09333,0.0,0.0]
[1778745441453,60.09,79820.93,0.0,0.09111,0.0,0.0]
[1778745442459,60.09,79820.81,0.0,0.08889,0.0,0.0]
[1778745442671,60.09,79820.81,0.0,0.08889,0.0,0.0]
[1778745446263,60.09,79819.39,0.0,0.08667,0.0,0.0]
[1778745448131,60.09,79814.58,0.0,0.08667,0.0,0.0]
[1778745448484,60.09,79814.58,0.0,0.08667,0.0,0.0]
[1778745449160,60.09,79814.58,0.0,0.08667,0.0,0.0]
[1778745457288,60.09,79807.91,0.0,0.08,0.0,0.0]
[1778745465344,60.09,79807.85,0.0,0.07778,0.0,0.0]
[1778745470379,60.09,79806.77,0.0,0.07333,0.0,0.0]
[1778745480449,60.09,79809.01,0.0,0.06889,0.0,0.0]
[1778745485483,60.09,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,60.09,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,60.09,79793.71,0.0,0.06,0.0,0.0]
[1778745497706,60.09,79793.1,0.0,0.05778,0.0,0.0]
[1778745497775,60.09,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,60.09,79774.75,0.0,0.05778,0.0,0.0]
[1778745503301,60.09,79771.75,0.0,0.05556,0.0,0.0]
[1778745503628,60.09,79771.84,0.0,0.05556,0.0,0.0]
[1778745509670,60.09,79770.66,0.0,0.05111,0.0,0.0]
[1778745514705,60.09,79771.17,0.0,0.04889,0.0,0.0]
[1778745519740,60.09,79769.38,0.0,0.04667,0.0,0.0]
[1778745525782,60.09,79766.34,0.0,0.04222,0.0,0.0]
[1778745530817,60.09,79764.89,0.0,0.04,0.0,0.0]
[1778745535851,60.09,79765.23,0.0,0.03778,0.0,0.0]
[1778745540887,60.09,79764.99,0.0,0.03333,0.0,0.0]
[1778745543908,60.09,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,60.09,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,60.09,79759.41,0.0,0.02667,0.0,0.0]
[1778745559788,60.09,79759.97,0.0,0.02444,0.0,0.0]
[1778745565058,60.09,79761.33,0.0,0.02,0.0,0.0]
[1778745569086,60.09,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,60.09,79738.02,0.0,0.0,0.0,0.0]
[1778745574421,60.09,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,60.09,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,60.09,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,60.09,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,60.09,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,60.09,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,60.09,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,60.09,79714.8,0.0,0.0,0.0,0.0]
[1778745600681,60.09,79714.89,0.0,0.0,0.0,0.0]
[1778745602854,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,60.09,79844.59,0.0,0.0,0.0,0.0]