{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73351,"rows_kept":73351,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,204.91,80719.25,0.0,-0.30417,2e-05,29.5604]
[1778400068067,204.91,80719.19,0.0,-0.30417,2e-05,29.56043]
[1778400074109,204.91,80719.3,0.0,-0.30417,2e-05,29.56037]
[1778400081158,204.91,80719.26,0.0,-0.30417,2e-05,29.56039]
[1778400089214,204.91,80719.44,0.0,-0.30417,2e-05,29.5603]
[1778400108348,204.91,80719.47,0.0,-0.30416,2e-05,29.55733]
[1778400113383,204.91,80718.84,0.0,-0.30417,2e-05,29.55765]
[1778400118418,204.91,80718.1,0.0,-0.30418,2e-05,29.55803]
[1778400128488,204.91,80716.81,0.0,-0.30421,2e-05,29.55868]
[1778400133523,204.91,80716.61,0.0,-0.30421,2e-05,29.55878]
[1778400141580,204.91,80716.56,0.0,-0.30422,2e-05,29.55881]
[1778400146615,204.91,80716.61,0.0,-0.30421,2e-05,29.55878]
[1778400152758,204.91,80718.9,0.0,-0.30416,2e-05,29.55466]
[1778400158698,204.91,80718.81,0.0,-0.30416,2e-05,29.55471]
[1778400165748,204.91,80717.78,0.0,-0.30418,2e-05,29.55523]
[1778400172898,204.91,80717.76,0.0,-0.30418,2e-05,29.55524]
[1778400182968,204.91,80717.41,0.0,-0.30419,2e-05,29.55542]
[1778400193038,204.91,80716.59,0.0,-0.30421,2e-05,29.55584]
[1778400203108,204.91,80716.58,0.0,-0.30421,2e-05,29.55584]
[1778400209052,204.91,80718.43,0.0,-0.30417,2e-05,29.5549]
[1778400215095,204.91,80719.1,0.0,-0.30415,2e-05,29.5516]
[1778400220129,204.91,80719.98,0.0,-0.30413,2e-05,29.55115]
[1778400228191,204.91,80718.72,0.0,-0.30415,2e-05,29.55179]
[1778400233321,204.91,80720.37,0.0,-0.30412,2e-05,29.55095]
[1778400242289,204.91,80722.52,0.0,-0.30408,2e-05,29.54986]
[1778400248333,204.91,80724.79,0.0,-0.30403,2e-05,29.5487]
[1778400253461,204.91,80713.4,0.0,-0.30426,2e-05,29.5545]
[1778400259410,204.91,80712.09,0.0,-0.30429,2e-05,29.55517]
[1778400264444,204.91,80710.04,0.0,-0.30433,2e-05,29.55621]
[1778400269479,204.91,80708.75,0.0,-0.30436,2e-05,29.55686]
[1778400274516,204.91,80707.87,0.0,-0.30436,2e-05,29.55435]
[1778400279550,204.91,80706.24,0.0,-0.3044,2e-05,29.55518]
[1778400284586,204.91,80705.51,0.0,-0.30441,2e-05,29.55555]
[1778400289621,204.91,80704.24,0.0,-0.30444,2e-05,29.55619]
[1778400294656,204.91,80704.15,0.0,-0.30444,2e-05,29.55624]
[1778400301704,204.91,80703.64,0.0,-0.30445,2e-05,29.5565]
[1778400307747,204.91,80703.2,0.0,-0.30446,2e-05,29.55672]
[1778400313884,204.91,80703.08,0.0,-0.30446,2e-05,29.55678]
[1778400318275,43.33,80721.23,0.0,-0.02618,2e-05,5.13108]
[1778400323280,43.33,80730.99,0.0,-0.02603,2e-05,5.10706]
[1778400328285,43.34,80730.86,0.0,-0.02604,2e-05,5.10881]
[1778400333291,43.34,80730.55,0.0,-0.02604,2e-05,5.10854]
[1778400338296,43.34,80729.97,0.0,-0.02606,2e-05,5.11074]
[1778400343301,43.34,80728.74,0.0,-0.02608,2e-05,5.11429]
[1778400344589,43.34,80727.67,0.0,-0.0261,2e-05,5.11706]
[1778400345303,43.34,80727.37,0.0,-0.0261,2e-05,5.11779]
[1778400352153,43.34,80726.92,0.0,-0.0261,2e-05,5.11831]
[1778400357314,43.34,80726.26,0.0,-0.02611,2e-05,5.11954]
[1778400363320,43.34,80725.51,0.0,-0.02612,2e-05,5.12106]
[1778400363623,43.34,80725.51,0.0,-0.02612,2e-05,5.12106]
[1778400364157,43.34,80725.51,0.0,-0.02612,2e-05,5.12102]
[1778400369328,43.34,80724.63,0.0,-0.02613,2e-05,5.12316]
[1778400374333,43.33,80719.66,0.0,-0.02621,2e-05,5.13515]
[1778400376112,43.33,80719.66,0.0,-0.02621,2e-05,5.13498]
[1778400376207,43.33,80719.66,0.0,-0.02621,2e-05,5.13486]
[1778400381277,43.33,80720.23,0.0,-0.02619,2e-05,5.13288]
[1778400383721,43.33,80719.72,0.0,-0.0262,2e-05,5.13419]
[1778400383822,43.33,80719.72,0.0,-0.0262,2e-05,5.13413]
[1778400389348,43.33,80719.45,0.0,-0.02621,2e-05,5.13476]
[1778400394353,43.33,80719.34,0.0,-0.0262,2e-05,5.13329]
[1778400400359,43.33,80719.36,0.0,-0.02621,2e-05,5.13413]
[1778400405364,43.34,80719.57,0.0,-0.02621,2e-05,5.13455]
[1778400410378,43.34,80719.57,0.0,-0.02621,2e-05,5.13572]
[1778400415383,43.34,80721.12,0.0,-0.0262,2e-05,5.13303]
[1778400420388,43.35,80723.32,0.0,-0.02617,2e-05,5.12905]
[1778400424011,43.35,80726.14,0.0,-0.02613,2e-05,5.12265]
[1778400424392,43.35,80726.15,0.0,-0.02614,2e-05,5.1237]
[1778400429397,43.36,80727.8,0.0,-0.02613,2e-05,5.12216]
[1778400434036,43.36,80727.69,0.0,-0.02614,2e-05,5.12409]
[1778400434402,43.36,80727.62,0.0,-0.02615,2e-05,5.12534]
[1778400439407,43.37,80728.32,0.0,-0.02615,2e-05,5.12607]
[1778400444087,43.38,80731.21,0.0,-0.02612,2e-05,5.12074]
[1778400444412,43.38,80731.14,0.0,-0.02612,2e-05,5.12149]
[1778400449417,43.38,80730.67,0.0,-0.02615,2e-05,5.12551]
[1778400455423,43.39,80729.96,0.0,-0.02617,2e-05,5.1283]
[1778400460427,43.4,80729.81,0.0,-0.02618,2e-05,5.13097]
[1778400466433,43.4,80729.9,0.0,-0.0262,2e-05,5.13329]
[1778400471993,43.41,80729.44,0.0,-0.02622,2e-05,5.13644]
[1778400477444,43.41,80729.61,0.0,-0.02623,2e-05,5.1382]
[1778400482449,43.42,80731.86,0.0,-0.0262,2e-05,5.13434]
[1778400487454,43.42,80734.92,0.0,-0.02617,2e-05,5.12871]
[1778400492459,43.43,80734.65,0.0,-0.02619,2e-05,5.13182]
[1778400497464,43.43,80739.13,0.0,-0.02613,2e-05,5.1229]
[1778400502469,43.44,80739.52,0.0,-0.02614,2e-05,5.12457]
[1778400511185,43.45,80739.83,0.0,-0.02615,2e-05,5.12541]
[1778400516482,43.45,80740.44,0.0,-0.02616,2e-05,5.1264]
[1778400522344,43.46,80740.36,0.0,-0.02617,2e-05,5.12898]
[1778400528495,43.46,80740.39,0.0,-0.02618,2e-05,5.13095]
[1778400533500,43.47,80740.36,0.0,-0.02619,2e-05,5.13258]
[1778400539507,43.47,80740.5,0.0,-0.0262,2e-05,5.13391]
[1778400545513,43.48,80742.18,0.0,-0.02618,2e-05,5.1313]
[1778400551466,43.48,80742.38,0.0,-0.02619,2e-05,5.13251]
[1778400556501,43.48,80743.92,0.0,-0.02617,2e-05,5.1298]
[1778400562624,43.49,80745.21,0.0,-0.02616,2e-05,5.12799]
[1778400568535,43.49,80745.38,0.0,-0.02617,2e-05,5.12903]
[1778400575542,43.49,80746.22,0.0,-0.02616,2e-05,5.1265]
[1778400580547,43.5,80756.59,0.0,-0.026,2e-05,5.10155]
[1778400584537,43.51,80766.67,0.0,-0.02585,2e-05,5.07808]
[1778400584551,43.51,80766.57,0.0,-0.02586,2e-05,5.07934]
[1778400586790,43.51,80766.9,0.0,-0.02587,2e-05,5.08044]
[1778400587554,43.52,80767.84,0.0,-0.02586,2e-05,5.07893]
[1778400588862,43.52,80771.5,0.0,-0.02581,2e-05,5.07045]
[1778400589556,43.52,80772.37,0.0,-0.0258,2e-05,5.06927]
[1778400594777,43.54,80779.43,0.0,-0.02572,2e-05,5.05703]
[1778400600567,43.56,80791.53,0.0,-0.02558,2e-05,5.03408]
[1778400602699,43.56,80797.19,0.0,-0.0255,2e-05,5.02098]
[1778400603570,43.56,80800.13,0.0,-0.02546,2e-05,5.01502]
[1778400604571,43.57,80819.45,0.0,-0.02518,2e-05,4.96953]
[1778400604968,43.57,80819.45,0.0,-0.02518,2e-05,4.96953]
[1778400605572,43.58,80821.27,0.0,-0.02516,2e-05,4.96719]
[1778400610577,43.6,80813.87,0.0,-0.02534,2e-05,4.99644]
[1778400615582,43.62,80813.1,0.0,-0.0254,2e-05,5.00575]
[1778400620587,43.63,80806.86,0.0,-0.02553,2e-05,5.02723]
[1778400624729,43.64,80807.28,0.0,-0.02554,2e-05,5.02917]
[1778400625592,43.64,80806.57,0.0,-0.02556,2e-05,5.03168]
[1778400630597,43.65,80801.17,0.0,-0.02566,2e-05,5.04807]
[1778400635602,43.65,80799.91,0.0,-0.02568,2e-05,5.05062]
[1778400640607,43.65,80795.55,0.0,-0.02575,2e-05,5.06218]
[1778400645612,43.65,80797.44,0.0,-0.02572,2e-05,5.05755]
[1778400650617,43.65,80798.93,0.0,-0.0257,2e-05,5.05421]
[1778400654734,43.65,80800.82,0.0,-0.02567,2e-05,5.05009]
[1778400655622,43.66,80803.12,0.0,-0.02564,2e-05,5.04437]
[1778400660627,43.66,80803.77,0.0,-0.02564,2e-05,5.04406]
[1778400666633,43.66,80803.98,0.0,-0.02564,2e-05,5.04497]
[1778400671638,43.66,80797.76,0.0,-0.02575,2e-05,5.06179]
[1778400676643,43.66,80796.92,0.0,-0.02576,2e-05,5.06355]
[1778400681648,43.66,80799.3,0.0,-0.02572,2e-05,5.0573]
[1778400686653,43.66,80801.47,0.0,-0.02568,2e-05,5.05204]
[1778400691657,43.66,80801.61,0.0,-0.02568,2e-05,5.05012]
[1778400696662,43.67,80801.82,0.0,-0.02568,2e-05,5.05022]
[1778400701665,43.66,80794.32,0.0,-0.0258,2e-05,5.06937]
[1778400706670,43.66,80790.46,0.0,-0.02585,2e-05,5.07772]
[1778400712674,43.66,80791.61,0.0,-0.02582,2e-05,5.07331]
[1778400717681,43.66,80791.76,0.0,-0.02581,2e-05,5.07211]
[1778400723687,43.65,80790.69,0.0,-0.02582,2e-05,5.07395]
[1778400728693,43.65,80791.57,0.0,-0.02581,2e-05,5.07097]
[1778400734698,43.65,80791.52,0.0,-0.0258,2e-05,5.07062]
[1778400739703,43.65,80791.88,0.0,-0.0258,2e-05,5.0693]
[1778400744708,43.65,80791.89,0.0,-0.02579,2e-05,5.06906]
[1778400753717,43.65,80791.72,0.0,-0.02578,2e-05,5.06704]
[1778400760724,43.65,80791.89,0.0,-0.02578,2e-05,5.06651]
[1778400768732,43.65,80789.71,0.0,-0.02582,2e-05,5.07195]
[1778400774738,43.65,80789.78,0.0,-0.02581,2e-05,5.07108]
[1778400779744,43.64,80790.06,0.0,-0.0258,2e-05,5.06989]
[1778400784750,43.64,80789.67,0.0,-0.02581,2e-05,5.07045]
[1778400791757,43.64,80790.07,0.0,-0.0258,2e-05,5.06884]
[1778400796762,43.63,80790.26,0.0,-0.02576,2e-05,5.06329]
[1778400802768,43.57,80793.0,0.0,-0.02557,2e-05,5.03197]
[1778400807773,43.54,80792.94,0.0,-0.02547,2e-05,5.01591]
[1778400812778,43.51,80792.92,0.0,-0.02538,2e-05,5.00061]
[1778400817783,43.48,80790.83,0.0,-0.02535,2e-05,4.99516]
[1778400823444,43.46,80788.77,0.0,-0.02533,2e-05,4.99078]
[1778400829415,43.44,80787.93,0.0,-0.02528,2e-05,4.98338]
[1778400834800,43.42,80787.58,0.0,-0.02524,2e-05,4.97654]
[1778400839805,43.4,80786.25,0.0,-0.02523,2e-05,4.97468]
[1778400844810,43.39,80786.75,0.0,-0.02519,2e-05,4.96881]
[1778400845670,43.39,80786.75,0.0,-0.02519,2e-05,4.96881]
[1778400845687,43.39,80786.75,0.0,-0.02519,2e-05,4.96802]
[1778400851817,43.38,80785.83,0.0,-0.02518,2e-05,4.96609]
[1778400857823,43.37,80785.52,0.0,-0.02516,2e-05,4.96324]
[1778400862828,43.37,80784.92,0.0,-0.02515,2e-05,4.96217]
[1778400867833,43.44,80784.04,0.0,-0.02536,2e-05,4.99657]
[1778400872838,43.5,80784.16,0.0,-0.02551,2e-05,5.02047]
[1778400876183,43.54,80784.16,0.0,-0.02559,2e-05,5.03393]
[1778400876748,43.54,80784.16,0.0,-0.02562,2e-05,5.03807]
[1778400881784,43.59,80786.17,0.0,-0.0257,2e-05,5.05145]
[1778400888854,43.64,80786.28,0.0,-0.02582,2e-05,5.07151]
[1778400893858,43.6,80783.14,0.0,-0.02577,2e-05,5.06263]
[1778400896952,43.57,80783.76,0.0,-0.02568,2e-05,5.04809]
[1778400897862,43.57,80783.98,0.0,-0.0257,2e-05,5.05102]
[1778400902867,43.61,80783.7,0.0,-0.0258,2e-05,5.06735]
[1778400907746,43.57,80782.86,0.0,-0.0257,2e-05,5.0517]
[1778400907847,43.56,80782.86,0.0,-0.02568,2e-05,5.04768]
[1778400909246,43.55,80783.24,0.0,-0.02565,2e-05,5.04282]
[1778400909260,43.55,80783.24,0.0,-0.02565,2e-05,5.04282]
[1778400910875,43.55,80783.57,0.0,-0.02564,2e-05,5.04216]
[1778400916881,43.56,80783.22,0.0,-0.02568,2e-05,5.04882]
[1778400921859,43.53,80784.01,0.0,-0.02558,2e-05,5.03198]
[1778400924882,43.54,80784.52,0.0,-0.0256,2e-05,5.03572]
[1778400924891,43.55,80784.36,0.0,-0.02563,2e-05,5.0401]
[1778400929896,43.59,80784.14,0.0,-0.02574,2e-05,5.05824]
[1778400933819,43.61,80783.88,0.0,-0.02579,2e-05,5.06591]
[1778400934901,43.63,80783.64,0.0,-0.02583,2e-05,5.07203]
[1778400939906,43.65,80783.38,0.0,-0.0259,2e-05,5.08463]
[1778400944912,43.68,80783.04,0.0,-0.02597,2e-05,5.09515]
[1778400949917,43.69,80782.89,0.0,-0.02602,2e-05,5.10323]
[1778400955923,43.71,80782.38,0.0,-0.02607,2e-05,5.11167]
[1778400960928,43.72,80775.07,0.0,-0.02621,2e-05,5.13494]
[1778400965933,43.73,80777.55,0.0,-0.02619,2e-05,5.13164]
[1778400970939,43.73,80776.43,0.0,-0.02622,2e-05,5.13686]
[1778400975944,43.73,80771.47,0.0,-0.02631,2e-05,5.15114]
[1778400980949,43.73,80764.26,0.0,-0.02643,2e-05,5.16988]
[1778400985955,43.73,80772.64,0.0,-0.02629,2e-05,5.14797]
[1778400991961,43.74,80774.54,0.0,-0.02627,2e-05,5.14303]
[1778400994964,43.75,80808.29,0.0,-0.02573,2e-05,5.05775]
[1778401000612,43.76,80808.92,0.0,-0.02576,2e-05,5.06269]
[1778401004365,43.74,80809.07,0.0,-0.02571,2e-05,5.05333]
[1778401004974,43.73,80809.38,0.0,-0.02566,2e-05,5.04637]
[1778401005428,43.73,80809.38,0.0,-0.02566,2e-05,5.04637]
[1778401005654,43.73,80809.38,0.0,-0.02566,2e-05,5.04637]
[1778401010980,43.65,80809.12,0.0,-0.02547,2e-05,5.01515]
[1778401015985,43.6,80807.88,0.0,-0.02536,2e-05,4.99639]
[1778401020990,43.56,80807.53,0.0,-0.02526,2e-05,4.97912]
[1778401025996,43.52,80803.22,0.0,-0.02523,2e-05,4.97476]
[1778401031899,43.49,80803.2,0.0,-0.02514,2e-05,4.95934]
[1778401038008,43.46,80803.38,0.0,-0.02506,2e-05,4.94662]
[1778401044014,43.43,80803.5,0.0,-0.025,2e-05,4.9366]
[1778401049024,43.42,80799.05,0.0,-0.02503,2e-05,4.9407]
[1778401054999,43.4,80798.22,0.0,-0.02499,2e-05,4.93341]
[1778401060038,43.39,80793.23,0.0,-0.02503,2e-05,4.9406]
[1778401065045,43.38,80801.63,0.0,-0.02488,2e-05,4.91536]
[1778401070050,43.37,80801.66,0.0,-0.02486,2e-05,4.91309]
[1778401075055,43.37,80801.53,0.0,-0.02485,2e-05,4.91178]
[1778401081061,43.37,80801.91,0.0,-0.02484,2e-05,4.90961]
[1778401086065,43.36,80801.17,0.0,-0.02485,2e-05,4.91084]
[1778401091070,43.36,80801.43,0.0,-0.02484,2e-05,4.90978]
[1778401096075,43.36,80801.75,0.0,-0.02484,2e-05,4.90884]
[1778401101081,43.36,80803.95,0.0,-0.0248,2e-05,4.90353]
[1778401107087,43.37,80804.28,0.0,-0.0248,2e-05,4.90333]
[1778401112092,43.37,80803.25,0.0,-0.02481,2e-05,4.9045]
[1778401117097,43.37,80803.14,0.0,-0.02482,2e-05,4.9053]
[1778401122533,43.37,80802.42,0.0,-0.02483,2e-05,4.9074]
[1778401126527,43.37,80802.44,0.0,-0.02483,2e-05,4.90739]
[1778401126603,43.37,80802.44,0.0,-0.02483,2e-05,4.90741]
[1778401127194,43.37,80802.44,0.0,-0.02483,2e-05,4.90741]
[1778401127856,43.37,80802.44,0.0,-0.02483,2e-05,4.90741]
[1778401133113,43.37,80803.31,0.0,-0.02482,2e-05,4.90522]
[1778401135046,43.37,80803.32,0.0,-0.02482,2e-05,4.90521]
[1778401136116,43.37,80803.32,0.0,-0.02482,2e-05,4.90522]
[1778401143123,43.39,80804.17,0.0,-0.02485,2e-05,4.91104]
[1778401148128,43.47,80804.43,0.0,-0.02506,2e-05,4.94566]
[1778401153133,43.54,80804.56,0.0,-0.02523,2e-05,4.9742]
[1778401158138,43.59,80804.32,0.0,-0.02538,2e-05,4.99836]
[1778401163764,43.64,80804.36,0.0,-0.02549,2e-05,5.01745]
[1778401169149,43.68,80790.68,0.0,-0.02582,2e-05,5.07024]
[1778401174154,43.7,80789.49,0.0,-0.02589,2e-05,5.08076]
[1778401179159,43.72,80789.78,0.0,-0.02593,2e-05,5.08776]
[1778401185920,43.74,80789.8,0.0,-0.02597,2e-05,5.09504]
[1778401191170,43.75,80788.62,0.0,-0.02603,2e-05,5.10349]
[1778401196175,43.72,80788.55,0.0,-0.02595,2e-05,5.09138]
[1778401202090,43.63,80789.17,0.0,-0.02572,2e-05,5.05279]
[1778401207186,43.58,80789.64,0.0,-0.02556,2e-05,5.02688]
[1778401211097,43.54,80805.1,0.0,-0.02522,2e-05,4.97187]
[1778401216099,43.51,80805.37,0.0,-0.02515,2e-05,4.95936]
[1778401221303,43.48,80805.02,0.0,-0.02508,2e-05,4.94785]
[1778401227206,43.45,80805.16,0.0,-0.02499,2e-05,4.93367]
[1778401232211,43.43,80805.0,0.0,-0.02494,2e-05,4.92421]
[1778401237216,43.42,80805.83,0.0,-0.02488,2e-05,4.91571]
[1778401242221,43.41,80805.86,0.0,-0.02485,2e-05,4.91047]
[1778401247227,43.4,80805.0,0.0,-0.02484,2e-05,4.90828]
[1778401252232,43.39,80803.17,0.0,-0.02484,2e-05,4.90896]
[1778401257237,43.38,80803.38,0.0,-0.02482,2e-05,4.90491]
[1778401262241,43.37,80803.46,0.0,-0.0248,2e-05,4.9018]
[1778401262543,43.37,80803.46,0.0,-0.0248,2e-05,4.9018]
[1778401266231,43.31,80803.46,0.0,-0.02465,2e-05,4.8772]
[1778401268686,43.29,80803.43,0.0,-0.02459,2e-05,4.86633]
[1778401269248,43.28,80803.44,0.0,-0.02456,2e-05,4.86117]
[1778401271996,43.25,80803.69,0.0,-0.02449,2e-05,4.85084]
[1778401272097,43.24,80803.69,0.0,-0.02447,2e-05,4.84629]
[1778401273130,43.24,80803.69,0.0,-0.02447,2e-05,4.84629]
[1778401273230,43.23,80803.69,0.0,-0.02444,2e-05,4.84191]
[1778401278257,43.19,80803.91,0.0,-0.02432,2e-05,4.82187]
[1778401284282,43.16,80803.95,0.0,-0.02424,2e-05,4.80872]
[1778401284383,43.14,80803.95,0.0,-0.02421,2e-05,4.80293]
[1778401290269,43.11,80800.97,0.0,-0.02416,2e-05,4.79535]
[1778401292908,43.1,80800.63,0.0,-0.02414,2e-05,4.7919]
[1778401293271,43.09,80800.63,0.0,-0.02412,2e-05,4.78762]
[1778401293824,43.09,80800.63,0.0,-0.02412,2e-05,4.78762]
[1778401294272,43.09,80799.85,0.0,-0.02412,2e-05,4.78756]
[1778401294435,43.09,80799.85,0.0,-0.02412,2e-05,4.78756]
[1778401295273,43.08,80804.36,0.0,-0.02404,2e-05,4.77433]
[1778401295542,43.08,80804.36,0.0,-0.02404,2e-05,4.77433]
[1778401296274,43.08,80805.05,0.0,-0.02402,2e-05,4.7709]
[1778401301279,43.06,80806.51,0.0,-0.02395,2e-05,4.75987]
[1778401303158,43.06,80806.46,0.0,-0.02394,2e-05,4.7587]
[1778401303258,43.05,80806.46,0.0,-0.02393,2e-05,4.75746]
[1778401309287,43.04,80806.41,0.0,-0.0239,2e-05,4.75105]
[1778401315293,43.03,80806.1,0.0,-0.02387,2e-05,4.74654]
[1778401320298,43.02,80805.87,0.0,-0.02385,2e-05,4.74349]
[1778401325302,43.01,80805.71,0.0,-0.02384,2e-05,4.7408]
[1778401330307,43.01,80809.47,0.0,-0.02377,2e-05,4.72932]
[1778401335312,43.0,80810.21,0.0,-0.02375,2e-05,4.72602]
[1778401341001,43.0,80810.16,0.0,-0.02374,2e-05,4.72496]
[1778401346323,43.0,80809.92,0.0,-0.02374,2e-05,4.72431]
[1778401353158,42.99,80810.98,0.0,-0.0237,2e-05,4.71871]
[1778401359336,42.99,80811.91,0.0,-0.02369,2e-05,4.71595]
[1778401364341,42.99,80811.83,0.0,-0.02369,2e-05,4.71586]
[1778401369346,42.99,80811.92,0.0,-0.02368,2e-05,4.71541]
[1778401375240,42.99,80811.59,0.0,-0.02369,2e-05,4.71589]
[1778401380357,42.99,80812.1,0.0,-0.02368,2e-05,4.7144]
[1778401386317,42.99,80815.59,0.0,-0.02363,2e-05,4.70603]
[1778401391368,42.99,80814.96,0.0,-0.02364,2e-05,4.70791]
[1778401396373,42.99,80814.9,0.0,-0.02364,2e-05,4.70824]
[1778401401378,42.99,80813.35,0.0,-0.02366,2e-05,4.71208]
[1778401406383,42.99,80817.58,0.0,-0.0236,2e-05,4.70206]
[1778401411389,43.0,80817.81,0.0,-0.02359,2e-05,4.7001]
[1778401416394,43.0,80818.84,0.0,-0.02358,2e-05,4.69807]
[1778401422400,43.0,80818.87,0.0,-0.02358,2e-05,4.69861]
[1778401427405,43.0,80816.57,0.0,-0.02362,2e-05,4.70458]
[1778401432410,43.0,80816.57,0.0,-0.02362,2e-05,4.70437]
[1778401437417,43.0,80820.3,0.0,-0.02356,2e-05,4.69488]
[1778401442422,43.0,80823.45,0.0,-0.02352,2e-05,4.68799]
[1778401447427,43.0,80826.64,0.0,-0.02348,2e-05,4.68121]
[1778401453433,43.01,80827.2,0.0,-0.02348,2e-05,4.68117]
[1778401458824,43.01,80828.71,0.0,-0.02346,2e-05,4.67848]
[1778401464444,43.01,80830.55,0.0,-0.02344,2e-05,4.67505]
[1778401469448,43.01,80832.65,0.0,-0.02341,2e-05,4.67082]
[1778401474454,43.02,80836.47,0.0,-0.02335,2e-05,4.66072]
[1778401479459,43.02,80839.5,0.0,-0.02332,2e-05,4.65519]
[1778401484464,43.03,80840.36,0.0,-0.02332,2e-05,4.65475]
[1778401489469,43.03,80835.22,0.0,-0.0234,2e-05,4.66836]
[1778401494474,43.03,80834.64,0.0,-0.02341,2e-05,4.66991]
[1778401499479,43.03,80834.72,0.0,-0.02341,2e-05,4.66968]
[1778401504484,43.03,80837.83,0.0,-0.02336,2e-05,4.66223]
[1778401509489,43.03,80836.52,0.0,-0.02338,2e-05,4.66569]
[1778401514494,43.03,80837.44,0.0,-0.02337,2e-05,4.66346]
[1778401519499,43.03,80838.83,0.0,-0.02335,2e-05,4.66032]
[1778401524505,43.03,80842.5,0.0,-0.0233,2e-05,4.65191]
[1778401529511,43.04,80859.36,0.0,-0.02306,2e-05,4.61297]
[1778401534516,43.05,80868.84,0.0,-0.02294,1e-05,4.59176]
[1778401537519,43.06,80885.97,0.0,-0.02271,1e-05,4.55402]
[1778401541523,43.08,80904.32,0.0,-0.02248,1e-05,4.51652]
[1778401546527,43.1,80894.34,0.0,-0.02268,1e-05,4.55052]
[1778401552533,43.12,80888.82,0.0,-0.0228,1e-05,4.57017]
[1778401558539,43.12,80882.5,0.0,-0.02291,1e-05,4.58885]
[1778401563544,43.13,80883.63,0.0,-0.02291,1e-05,4.58803]
[1778401568549,43.13,80891.44,0.0,-0.02281,1e-05,4.57154]
[1778401573555,43.14,80879.38,0.0,-0.023,1e-05,4.60259]
[1778401578560,43.14,80872.74,0.0,-0.02309,2e-05,4.61805]
[1778401583565,43.13,80873.05,0.0,-0.02308,1e-05,4.61646]
[1778401588570,43.13,80874.5,0.0,-0.02306,1e-05,4.61246]
[1778401593575,43.13,80874.4,0.0,-0.02305,1e-05,4.6103]
[1778401598583,43.13,80881.32,0.0,-0.02295,1e-05,4.59412]
[1778401603587,43.14,80881.77,0.0,-0.02295,1e-05,4.59405]
[1778401608592,43.14,80881.0,0.0,-0.02296,1e-05,4.59687]
[1778401613597,43.14,80880.52,0.0,-0.02298,1e-05,4.59868]
[1778401618602,43.14,80877.05,0.0,-0.02303,1e-05,4.60732]
[1778401623607,43.14,80872.5,0.0,-0.02309,2e-05,4.61809]
[1778401628612,43.14,80873.21,0.0,-0.02308,1e-05,4.61537]
[1778401634618,43.13,80873.62,0.0,-0.02307,1e-05,4.61357]
[1778401639623,43.13,80874.79,0.0,-0.02305,1e-05,4.61028]
[1778401644628,43.13,80875.44,0.0,-0.02304,1e-05,4.60858]
[1778401649633,43.13,80874.64,0.0,-0.02305,1e-05,4.61042]
[1778401656640,43.13,80875.0,0.0,-0.02303,1e-05,4.60756]
[1778401661645,43.13,80875.44,0.0,-0.02303,1e-05,4.60654]
[1778401668290,43.13,80875.67,0.0,-0.02302,1e-05,4.60615]
[1778401673657,43.13,80875.79,0.0,-0.02302,1e-05,4.60599]
[1778401681665,43.13,80875.86,0.0,-0.02302,1e-05,4.60596]
[1778401686670,43.14,80876.67,0.0,-0.02301,1e-05,4.60415]
[1778401691675,43.14,80878.33,0.0,-0.02299,1e-05,4.60056]
[1778401696680,43.14,80879.03,0.0,-0.02298,1e-05,4.59949]
[1778401701684,43.14,80879.12,0.0,-0.02299,1e-05,4.5999]
[1778401706689,43.14,80887.67,0.0,-0.02287,1e-05,4.58091]
[1778401711694,43.15,80894.76,0.0,-0.02277,1e-05,4.56439]
[1778401717635,43.16,80896.0,0.0,-0.02277,1e-05,4.56494]
[1778401722671,43.17,80895.23,0.0,-0.0228,1e-05,4.56914]
[1778401727709,43.17,80893.66,0.0,-0.02283,1e-05,4.57469]
[1778401732721,43.17,80882.94,0.0,-0.02299,1e-05,4.60089]
[1778401737726,43.17,80881.09,0.0,-0.02302,1e-05,4.60465]
[1778401742731,43.17,80881.04,0.0,-0.02301,1e-05,4.60411]
[1778401750739,43.16,80881.1,0.0,-0.02301,1e-05,4.60323]
[1778401755744,43.16,80878.02,0.0,-0.02305,1e-05,4.61031]
[1778401761750,43.16,80877.68,0.0,-0.02305,1e-05,4.61028]
[1778401766755,43.16,80879.77,0.0,-0.02302,1e-05,4.60483]
[1778401772761,43.16,80879.57,0.0,-0.02301,1e-05,4.60329]
[1778401777766,43.16,80879.31,0.0,-0.02302,1e-05,4.60409]
[1778401779567,43.16,80879.31,0.0,-0.02302,1e-05,4.60409]
[1778401779667,43.16,80879.31,0.0,-0.02302,1e-05,4.60416]
[1778401784773,43.16,80879.18,0.0,-0.02302,1e-05,4.60468]
[1778401788112,43.16,80879.2,0.0,-0.02302,1e-05,4.60478]
[1778401788777,43.16,80879.18,0.0,-0.02302,1e-05,4.60488]
[1778401793782,43.16,80879.27,0.0,-0.02302,1e-05,4.60493]
[1778401798787,43.16,80879.32,0.0,-0.02302,1e-05,4.60518]
[1778401799977,43.16,80879.32,0.0,-0.02302,1e-05,4.60518]
[1778401800546,43.16,80879.32,0.0,-0.02302,1e-05,4.60518]
[1778401801135,43.16,80879.32,0.0,-0.02302,1e-05,4.60525]
[1778401801790,43.16,80879.4,0.0,-0.02302,1e-05,4.60519]
[1778401806794,43.16,80879.4,0.0,-0.02302,1e-05,4.60561]
[1778401811799,43.17,80880.84,0.0,-0.02301,1e-05,4.60269]
[1778401816804,43.17,80884.91,0.0,-0.02295,1e-05,4.59394]
[1778401817072,43.17,80884.91,0.0,-0.02295,1e-05,4.59394]
[1778401817805,43.17,80885.21,0.0,-0.02295,1e-05,4.5935]
[1778401820808,43.17,80904.67,0.0,-0.02267,1e-05,4.54746]
[1778401825812,43.19,80908.05,0.0,-0.02265,1e-05,4.54485]
[1778401827234,43.19,80908.75,0.0,-0.02265,1e-05,4.54418]
[1778401827814,43.19,80908.93,0.0,-0.02265,1e-05,4.54471]
[1778401832819,43.2,80912.24,0.0,-0.02263,1e-05,4.53981]
[1778401838825,43.22,80909.94,0.0,-0.02269,1e-05,4.55007]
[1778401843677,43.22,80909.24,0.0,-0.02271,1e-05,4.5543]
[1778401843733,43.22,80909.24,0.0,-0.02272,1e-05,4.55488]
[1778401848835,43.23,80911.39,0.0,-0.0227,1e-05,4.55254]
[1778401853840,43.24,80909.39,0.0,-0.02274,1e-05,4.55979]
[1778401858845,43.24,80908.64,0.0,-0.02277,1e-05,4.56338]
[1778401863848,43.24,80898.55,0.0,-0.02292,1e-05,4.58892]
[1778401868853,43.24,80900.63,0.0,-0.02289,1e-05,4.58347]
[1778401873858,43.24,80900.61,0.0,-0.02289,1e-05,4.58355]
[1778401878863,43.24,80905.07,0.0,-0.02283,1e-05,4.57313]
[1778401884809,43.24,80901.4,0.0,-0.02288,1e-05,4.58275]
[1778401889845,43.25,80903.88,0.0,-0.02285,1e-05,4.5772]
[1778401894878,43.25,80902.79,0.0,-0.02286,1e-05,4.57854]
[1778401900883,43.25,80900.17,0.0,-0.0229,1e-05,4.58515]
[1778401905888,43.25,80900.68,0.0,-0.02289,1e-05,4.58406]
[1778401910893,43.25,80903.41,0.0,-0.02286,1e-05,4.5779]
[1778401915899,43.25,80902.51,0.0,-0.02287,1e-05,4.58073]
[1778401920904,43.25,80902.23,0.0,-0.02288,1e-05,4.5819]
[1778401925909,43.25,80898.46,0.0,-0.02294,1e-05,4.5909]
[1778401930914,43.25,80897.77,0.0,-0.02294,1e-05,4.59243]
[1778401935919,43.25,80890.85,0.0,-0.02304,1e-05,4.60807]
[1778401940923,43.24,80890.02,0.0,-0.02304,1e-05,4.60876]
[1778401945928,43.24,80889.71,0.0,-0.02304,1e-05,4.60823]
[1778401950933,43.24,80888.7,0.0,-0.02305,1e-05,4.60976]
[1778401955938,43.24,80884.97,0.0,-0.02309,1e-05,4.61583]
[1778401960943,43.23,80878.75,0.0,-0.02317,2e-05,4.62925]
[1778401965948,43.23,80877.6,0.0,-0.02318,2e-05,4.62992]
[1778401970953,43.22,80875.82,0.0,-0.02319,2e-05,4.63222]
[1778401975958,43.22,80873.5,0.0,-0.02321,2e-05,4.63583]
[1778401980963,43.21,80868.43,0.0,-0.02327,2e-05,4.64578]
[1778401985968,43.2,80863.39,0.0,-0.02333,2e-05,4.65562]
[1778401990973,43.2,80859.49,0.0,-0.02337,2e-05,4.66192]
[1778401995978,43.19,80858.02,0.0,-0.02338,2e-05,4.6625]
[1778402000983,43.18,80857.94,0.0,-0.02336,2e-05,4.66017]
[1778402005988,43.18,80866.32,0.0,-0.02323,2e-05,4.63843]
[1778402010993,43.18,80875.74,0.0,-0.02309,1e-05,4.61597]
[1778402015998,43.18,80861.08,0.0,-0.0233,2e-05,4.6494]
[1778402021852,43.18,80861.96,0.0,-0.02328,2e-05,4.64609]
[1778402027010,43.18,80863.83,0.0,-0.02325,2e-05,4.64098]
[1778402033016,43.18,80865.24,0.0,-0.02323,2e-05,4.63737]
[1778402038021,43.17,80861.56,0.0,-0.02328,2e-05,4.64597]
[1778402043932,43.17,80861.41,0.0,-0.02328,2e-05,4.64575]
[1778402048967,43.17,80861.42,0.0,-0.02328,2e-05,4.64523]
[1778402054002,43.17,80859.31,0.0,-0.0233,2e-05,4.6498]
[1778402059042,43.17,80858.32,0.0,-0.02331,2e-05,4.65157]
[1778402064049,43.17,80858.02,0.0,-0.02331,2e-05,4.65169]
[1778402069054,43.17,80858.1,0.0,-0.02331,2e-05,4.65099]
[1778402074059,43.16,80857.12,0.0,-0.02331,2e-05,4.65105]
[1778402080065,43.16,80856.94,0.0,-0.02331,2e-05,4.65112]
[1778402085070,43.16,80856.62,0.0,-0.02332,2e-05,4.65164]
[1778402090075,43.16,80856.77,0.0,-0.02331,2e-05,4.65106]
[1778402096081,43.16,80856.16,0.0,-0.02332,2e-05,4.65235]
[1778402102087,43.16,80855.45,0.0,-0.02333,2e-05,4.65382]
[1778402107092,43.16,80855.18,0.0,-0.02333,2e-05,4.65427]
[1778402112097,43.16,80855.0,0.0,-0.02334,2e-05,4.65453]
[1778402117102,43.16,80856.8,0.0,-0.02331,2e-05,4.65005]
[1778402122107,43.16,80860.12,0.0,-0.02326,2e-05,4.64223]
[1778402127113,43.16,80859.02,0.0,-0.02328,2e-05,4.64581]
[1778402132118,43.17,80865.13,0.0,-0.02319,2e-05,4.62992]
[1778402137123,43.17,80867.75,0.0,-0.02316,2e-05,4.62543]
[1778402142128,43.18,80870.64,0.0,-0.02313,2e-05,4.6205]
[1778402147133,43.18,80871.26,0.0,-0.02313,2e-05,4.62105]
[1778402152138,43.19,80873.36,0.0,-0.02311,2e-05,4.61765]
[1778402157143,43.19,80875.61,0.0,-0.02309,1e-05,4.61447]
[1778402162148,43.19,80873.16,0.0,-0.02314,2e-05,4.62187]
[1778402167153,43.2,80869.1,0.0,-0.0232,2e-05,4.63236]
[1778402172158,43.2,80868.55,0.0,-0.02321,2e-05,4.63385]
[1778402177162,43.2,80871.32,0.0,-0.02317,2e-05,4.62753]
[1778402182167,43.2,80871.34,0.0,-0.02317,2e-05,4.62806]
[1778402187172,43.2,80871.25,0.0,-0.02318,2e-05,4.62875]
[1778402192177,43.2,80870.69,0.0,-0.02318,2e-05,4.62852]
[1778402197182,43.2,80870.49,0.0,-0.02319,2e-05,4.62949]
[1778402203188,43.2,80864.93,0.0,-0.02326,2e-05,4.6423]
[1778402209194,43.2,80866.93,0.0,-0.02323,2e-05,4.63711]
[1778402215200,43.2,80867.69,0.0,-0.02322,2e-05,4.63537]
[1778402221173,43.2,80865.33,0.0,-0.02326,2e-05,4.6409]
[1778402226211,43.2,80866.41,0.0,-0.02324,2e-05,4.63823]
[1778402231218,43.2,80862.94,0.0,-0.02329,2e-05,4.64654]
[1778402236223,43.2,80862.48,0.0,-0.02329,2e-05,4.64687]
[1778402241228,43.2,80862.68,0.0,-0.02329,2e-05,4.64599]
[1778402247234,43.19,80862.21,0.0,-0.02329,2e-05,4.64684]
[1778402252239,43.19,80861.33,0.0,-0.02329,2e-05,4.64671]
[1778402259247,43.19,80861.27,0.0,-0.02329,2e-05,4.64655]
[1778402264253,43.19,80861.25,0.0,-0.02329,2e-05,4.64636]
[1778402269258,43.19,80861.46,0.0,-0.02329,2e-05,4.64568]
[1778402274263,43.19,80859.43,0.0,-0.02332,2e-05,4.65035]
[1778402279268,43.19,80859.48,0.0,-0.02331,2e-05,4.64973]
[1778402284273,43.19,80861.33,0.0,-0.02328,2e-05,4.6449]
[1778402291280,43.19,80862.56,0.0,-0.02327,2e-05,4.64207]
[1778402300289,43.19,80863.76,0.0,-0.02325,2e-05,4.63985]
[1778402305295,43.19,80862.21,0.0,-0.02328,2e-05,4.64381]
[1778402310300,43.19,80862.02,0.0,-0.02328,2e-05,4.64436]
[1778402316306,43.19,80861.33,0.0,-0.02328,2e-05,4.64418]
[1778402321311,43.19,80861.69,0.0,-0.02328,2e-05,4.64346]
[1778402327316,43.19,80862.59,0.0,-0.02326,2e-05,4.64145]
[1778402332321,43.19,80863.59,0.0,-0.02325,2e-05,4.63935]
[1778402337326,43.2,80863.99,0.0,-0.02325,2e-05,4.63891]
[1778402342331,43.2,80863.77,0.0,-0.02325,2e-05,4.63991]
[1778402347335,43.2,80862.64,0.0,-0.02327,2e-05,4.64301]
[1778402352340,43.2,80862.17,0.0,-0.02328,2e-05,4.64423]
[1778402359131,43.2,80862.55,0.0,-0.02328,2e-05,4.64346]
[1778402366355,43.2,80863.13,0.0,-0.02327,2e-05,4.64244]
[1778402372361,43.2,80864.01,0.0,-0.02325,2e-05,4.63871]
[1778402379269,43.2,80864.01,0.0,-0.02325,2e-05,4.63943]
[1778402384373,43.2,80864.87,0.0,-0.02324,2e-05,4.63789]
[1778402390348,43.2,80865.93,0.0,-0.02323,2e-05,4.636]
[1778402397386,43.21,80866.55,0.0,-0.02323,2e-05,4.63529]
[1778402402391,43.21,80865.49,0.0,-0.02325,2e-05,4.63823]
[1778402407396,43.21,80862.89,0.0,-0.0233,2e-05,4.64629]
[1778402412401,43.21,80860.44,0.0,-0.02333,2e-05,4.6515]
[1778402417406,43.21,80860.05,0.0,-0.02333,2e-05,4.65159]
[1778402424412,43.2,80860.07,0.0,-0.02332,2e-05,4.6505]
[1778402429417,43.2,80851.1,0.0,-0.02345,2e-05,4.67152]
[1778402434422,43.2,80852.17,0.0,-0.02341,2e-05,4.66499]
[1778402440428,43.19,80852.07,0.0,-0.0234,2e-05,4.6635]
[1778402445434,43.19,80841.38,0.0,-0.02355,2e-05,4.68782]
[1778402450439,43.18,80840.99,0.0,-0.02354,2e-05,4.68574]
[1778402455444,43.17,80838.69,0.0,-0.02356,2e-05,4.68915]
[1778402460449,43.16,80829.83,0.0,-0.02367,2e-05,4.70699]
[1778402465454,43.15,80827.32,0.0,-0.02369,2e-05,4.70932]
[1778402470459,43.14,80823.52,0.0,-0.02372,2e-05,4.71458]
[1778402475464,43.14,80827.33,0.0,-0.02364,2e-05,4.70177]
[1778402480469,43.13,80823.48,0.0,-0.02368,2e-05,4.70868]
[1778402485474,43.12,80814.24,0.0,-0.02381,2e-05,4.72842]
[1778402490479,43.11,80822.82,0.0,-0.02365,2e-05,4.70372]
[1778402495484,43.11,80824.02,0.0,-0.02362,2e-05,4.69721]
[1778402500489,43.11,80819.73,0.0,-0.02367,2e-05,4.70601]
[1778402505494,43.1,80828.99,0.0,-0.02352,2e-05,4.68173]
[1778402510499,43.1,80828.43,0.0,-0.02353,2e-05,4.68322]
[1778402515504,43.1,80828.8,0.0,-0.02353,2e-05,4.68243]
[1778402520509,43.1,80828.8,0.0,-0.02353,2e-05,4.68241]
[1778402526292,43.1,80828.3,0.0,-0.02353,2e-05,4.68355]
[1778402531339,43.1,80828.3,0.0,-0.02353,2e-05,4.68333]
[1778402536525,43.1,80831.72,0.0,-0.02348,2e-05,4.67494]
[1778402541530,43.1,80831.69,0.0,-0.02348,2e-05,4.67539]
[1778402547536,43.11,80831.7,0.0,-0.02349,2e-05,4.67563]
[1778402552541,43.11,80831.7,0.0,-0.02348,2e-05,4.67374]
[1778402558547,43.11,80831.24,0.0,-0.02348,2e-05,4.67498]
[1778402563552,43.11,80831.39,0.0,-0.02348,2e-05,4.67456]
[1778402569558,43.11,80831.43,0.0,-0.02348,2e-05,4.67431]
[1778402574562,43.1,80831.31,0.0,-0.02348,2e-05,4.67439]
[1778402580568,43.1,80831.32,0.0,-0.02348,2e-05,4.67408]
[1778402585573,43.1,80831.62,0.0,-0.02347,2e-05,4.67312]
[1778402591579,43.1,80832.9,0.0,-0.02345,2e-05,4.66993]
[1778402600587,43.1,80832.49,0.0,-0.02346,2e-05,4.67071]
[1778402610597,43.1,80831.49,0.0,-0.02347,2e-05,4.6726]
[1778402615602,43.1,80834.53,0.0,-0.02341,2e-05,4.66301]
[1778402620607,43.1,80835.28,0.0,-0.0234,2e-05,4.66142]
[1778402625612,43.1,80835.71,0.0,-0.0234,2e-05,4.66057]
[1778402630617,43.1,80836.16,0.0,-0.02339,2e-05,4.6597]
[1778402636100,43.1,80836.58,0.0,-0.02339,2e-05,4.65886]
[1778402641628,43.1,80836.23,0.0,-0.0234,2e-05,4.65995]
[1778402646632,43.1,80837.5,0.0,-0.02338,2e-05,4.65697]
[1778402651637,43.11,80838.06,0.0,-0.02337,2e-05,4.65575]
[1778402656642,43.11,80838.27,0.0,-0.02337,2e-05,4.65536]
[1778402661647,43.11,80839.45,0.0,-0.02335,2e-05,4.65261]
[1778402666652,43.11,80840.13,0.0,-0.02334,2e-05,4.65119]
[1778402671657,43.11,80840.66,0.0,-0.02333,2e-05,4.64812]
[1778402676662,43.11,80841.16,0.0,-0.02332,2e-05,4.64716]
[1778402681667,43.11,80841.35,0.0,-0.02332,2e-05,4.64698]
[1778402686673,43.11,80841.7,0.0,-0.02332,2e-05,4.64631]
[1778402692679,43.11,80842.1,0.0,-0.02331,2e-05,4.64549]
[1778402698513,43.11,80842.25,0.0,-0.02331,2e-05,4.64521]
[1778402703647,43.11,80842.61,0.0,-0.0233,2e-05,4.64436]
[1778402711604,43.11,80842.61,0.0,-0.0233,2e-05,4.64431]
[1778402716702,43.11,80842.84,0.0,-0.0233,2e-05,4.64367]
[1778402722683,43.11,80842.83,0.0,-0.0233,2e-05,4.64352]
[1778402727712,43.11,80843.02,0.0,-0.02329,2e-05,4.64291]
[1778402734719,43.11,80843.41,0.0,-0.02328,2e-05,4.63985]
[1778402739724,43.11,80845.55,0.0,-0.02325,2e-05,4.63477]
[1778402749734,43.11,80843.19,0.0,-0.02328,2e-05,4.64033]
[1778402756741,43.11,80843.27,0.0,-0.02328,2e-05,4.63978]
[1778402761746,43.11,80843.38,0.0,-0.02328,2e-05,4.63929]
[1778402767752,43.11,80843.59,0.0,-0.02327,2e-05,4.63849]
[1778402773758,43.11,80843.82,0.0,-0.02327,2e-05,4.63765]
[1778402778763,43.11,80843.93,0.0,-0.02326,2e-05,4.63719]
[1778402783768,43.1,80844.4,0.0,-0.02325,2e-05,4.63588]
[1778402789774,43.1,80843.67,0.0,-0.02326,2e-05,4.63732]
[1778402794779,43.1,80843.86,0.0,-0.02325,2e-05,4.63469]
[1778402799784,43.1,80837.41,0.0,-0.02334,2e-05,4.65022]
[1778402804789,43.1,80836.85,0.0,-0.02334,2e-05,4.65014]
[1778402809794,43.09,80834.19,0.0,-0.02338,2e-05,4.65515]
[1778402814799,43.09,80832.96,0.0,-0.02338,2e-05,4.65654]
[1778402820483,43.09,80832.23,0.0,-0.02339,2e-05,4.65706]
[1778402825810,43.12,80832.86,0.0,-0.02345,2e-05,4.66698]
[1778402830816,43.13,80837.02,0.0,-0.02343,2e-05,4.66378]
[1778402835821,43.15,80837.35,0.0,-0.02346,2e-05,4.66935]
[1778402840825,43.16,80837.2,0.0,-0.02349,2e-05,4.6751]
[1778402851587,43.18,80837.15,0.0,-0.02353,2e-05,4.68157]
[1778402856841,43.19,80856.64,0.0,-0.02327,2e-05,4.63818]
[1778402861846,43.21,80858.54,0.0,-0.02328,2e-05,4.6404]
[1778402866855,43.22,80859.03,0.0,-0.0233,2e-05,4.64285]
[1778402871860,43.21,80859.52,0.0,-0.02326,2e-05,4.63699]
[1778402877772,43.2,80861.88,0.0,-0.0232,2e-05,4.62706]
[1778402882871,43.19,80860.11,0.0,-0.02321,2e-05,4.62853]
[1778402887876,43.18,80860.66,0.0,-0.02319,2e-05,4.62475]
[1778402892877,43.18,80860.82,0.0,-0.02317,2e-05,4.62245]
[1778402897888,43.18,80862.32,0.0,-0.02314,2e-05,4.61752]
[1778402902893,43.17,80861.86,0.0,-0.02314,2e-05,4.61751]
[1778402908899,43.17,80861.28,0.0,-0.02315,2e-05,4.61777]
[1778402914905,43.17,80858.91,0.0,-0.02316,2e-05,4.62016]
[1778402919910,43.17,80859.01,0.0,-0.02316,2e-05,4.61895]
[1778402924915,43.16,80858.92,0.0,-0.02315,2e-05,4.61835]
[1778402931922,43.16,80858.97,0.0,-0.02315,2e-05,4.61731]
[1778402937928,43.16,80859.59,0.0,-0.02313,2e-05,4.61524]
[1778402943934,43.16,80859.69,0.0,-0.02313,2e-05,4.61457]
[1778402948939,43.16,80859.84,0.0,-0.02313,2e-05,4.61394]
[1778402954945,43.16,80862.14,0.0,-0.02309,2e-05,4.60829]
[1778402963461,43.16,80861.97,0.0,-0.0231,2e-05,4.60896]
[1778402969960,43.16,80860.74,0.0,-0.02311,2e-05,4.61205]
[1778402974965,43.16,80858.2,0.0,-0.02314,2e-05,4.6161]
[1778402983601,43.16,80858.55,0.0,-0.02313,2e-05,4.61458]
[1778402988979,43.16,80858.99,0.0,-0.02312,2e-05,4.61319]
[1778402993984,43.16,80859.11,0.0,-0.02312,2e-05,4.6127]
[1778402998989,43.16,80860.52,0.0,-0.0231,2e-05,4.60928]
[1778403003994,43.16,80860.52,0.0,-0.0231,2e-05,4.60937]
[1778403008999,43.16,80860.35,0.0,-0.0231,2e-05,4.60981]
[1778403015005,43.16,80860.05,0.0,-0.02311,2e-05,4.61051]
[1778403020010,43.16,80860.0,0.0,-0.02311,2e-05,4.61057]
[1778403025016,43.16,80859.45,0.0,-0.02312,2e-05,4.6118]
[1778403030020,43.15,80859.2,0.0,-0.02312,2e-05,4.61221]
[1778403035025,43.15,80861.3,0.0,-0.02308,2e-05,4.60503]
[1778403041031,43.16,80860.9,0.0,-0.02308,2e-05,4.60635]
[1778403046952,43.16,80860.9,0.0,-0.02309,2e-05,4.60662]
[1778403051987,43.16,80862.05,0.0,-0.02307,2e-05,4.604]
[1778403059036,43.16,80858.98,0.0,-0.02312,2e-05,4.61131]
[1778403064054,43.16,80859.48,0.0,-0.02311,2e-05,4.60986]
[1778403074253,43.15,80859.41,0.0,-0.02311,2e-05,4.60972]
[1778403080070,43.15,80858.81,0.0,-0.02311,2e-05,4.611]
[1778403085075,43.15,80858.91,0.0,-0.02311,2e-05,4.61058]
[1778403091081,43.15,80857.0,0.0,-0.02313,2e-05,4.61283]
[1778403097087,43.15,80858.58,0.0,-0.0231,2e-05,4.60871]
[1778403102092,43.15,80859.38,0.0,-0.02309,2e-05,4.60677]
[1778403107097,43.15,80858.72,0.0,-0.0231,2e-05,4.60846]
[1778403112102,43.15,80856.02,0.0,-0.02314,2e-05,4.61477]
[1778403117107,43.15,80856.61,0.0,-0.02313,2e-05,4.61284]
[1778403122112,43.15,80856.76,0.0,-0.02312,2e-05,4.61219]
[1778403127511,43.15,80855.11,0.0,-0.02315,2e-05,4.61576]
[1778403135125,43.15,80856.5,0.0,-0.02312,2e-05,4.61172]
[1778403140130,43.15,80856.43,0.0,-0.02312,2e-05,4.61167]
[1778403146136,43.15,80857.35,0.0,-0.02311,2e-05,4.6093]
[1778403151141,43.15,80857.55,0.0,-0.02309,2e-05,4.60681]
[1778403156146,43.15,80858.32,0.0,-0.02308,2e-05,4.60512]
[1778403161150,43.15,80859.04,0.0,-0.02307,2e-05,4.60364]
[1778403166155,43.15,80859.64,0.0,-0.02307,2e-05,4.60247]
[1778403171160,43.15,80860.95,0.0,-0.02305,2e-05,4.59968]
[1778403176165,43.15,80859.16,0.0,-0.02308,2e-05,4.60454]
[1778403182003,43.15,80859.16,0.0,-0.02308,2e-05,4.60459]
[1778403187934,43.15,80860.38,0.0,-0.02306,2e-05,4.6018]
[1778403193182,43.15,80860.81,0.0,-0.02306,2e-05,4.60105]
[1778403199188,43.15,80861.57,0.0,-0.02305,2e-05,4.59948]
[1778403205194,43.15,80861.75,0.0,-0.02305,2e-05,4.5994]
[1778403210199,43.15,80861.69,0.0,-0.02305,2e-05,4.59981]
[1778403215204,43.16,80862.08,0.0,-0.02304,2e-05,4.59726]
[1778403221210,43.16,80860.1,0.0,-0.02307,2e-05,4.60225]
[1778403226211,43.15,80856.17,0.0,-0.02312,2e-05,4.61131]
[1778403231219,43.15,80854.3,0.0,-0.02315,2e-05,4.61501]
[1778403236224,43.15,80854.34,0.0,-0.02314,2e-05,4.61399]
[1778403241229,43.15,80853.92,0.0,-0.02314,2e-05,4.61425]
[1778403246233,43.14,80846.92,0.0,-0.02324,2e-05,4.62969]
[1778403251238,43.14,80844.87,0.0,-0.02326,2e-05,4.63281]
[1778403256243,43.13,80844.2,0.0,-0.02325,2e-05,4.6326]
[1778403262249,43.13,80844.19,0.0,-0.02324,2e-05,4.63065]
[1778403267254,43.13,80843.76,0.0,-0.02324,2e-05,4.63036]
[1778403272259,43.12,80843.15,0.0,-0.02323,2e-05,4.62874]
[1778403277264,43.12,80847.26,0.0,-0.02317,2e-05,4.61788]
[1778403282269,43.12,80848.41,0.0,-0.02315,2e-05,4.61525]
[1778403288275,43.12,80848.98,0.0,-0.02314,2e-05,4.6141]
[1778403293280,43.12,80851.27,0.0,-0.02311,2e-05,4.60885]
[1778403298285,43.13,80854.55,0.0,-0.02307,2e-05,4.60167]
[1778403303290,43.13,80857.86,0.0,-0.02303,2e-05,4.5949]
[1778403308295,43.13,80858.74,0.0,-0.02302,2e-05,4.59422]
[1778403314301,43.14,80858.94,0.0,-0.02303,2e-05,4.59534]
[1778403319306,43.14,80859.54,0.0,-0.02303,2e-05,4.59502]
[1778403324311,43.14,80859.49,0.0,-0.02303,2e-05,4.59616]
[1778403330317,43.14,80858.43,0.0,-0.02305,2e-05,4.59955]
[1778403335322,43.15,80859.06,0.0,-0.02304,2e-05,4.59669]
[1778403341328,43.15,80859.46,0.0,-0.02304,2e-05,4.59645]
[1778403348335,43.15,80859.61,0.0,-0.02304,2e-05,4.59687]
[1778403354101,43.15,80860.04,0.0,-0.02304,2e-05,4.59631]
[1778403360347,43.15,80860.3,0.0,-0.02304,2e-05,4.59629]
[1778403367192,43.15,80860.55,0.0,-0.02304,2e-05,4.59621]
[1778403372359,43.15,80860.8,0.0,-0.02304,2e-05,4.59597]
[1778403378365,43.15,80861.08,0.0,-0.02303,2e-05,4.59569]
[1778403383370,43.16,80861.23,0.0,-0.02303,2e-05,4.59563]
[1778403389378,43.16,80861.22,0.0,-0.02303,2e-05,4.59594]
[1778403394383,43.16,80861.36,0.0,-0.02303,2e-05,4.59393]
[1778403403563,43.16,80861.41,0.0,-0.02303,2e-05,4.59437]
[1778403411400,43.16,80861.57,0.0,-0.02303,2e-05,4.59435]
[1778403418407,43.16,80861.46,0.0,-0.02303,2e-05,4.59488]
[1778403424413,43.16,80861.49,0.0,-0.02303,2e-05,4.59499]
[1778403430419,43.16,80861.27,0.0,-0.02304,2e-05,4.59563]
[1778403438427,43.16,80861.21,0.0,-0.02304,2e-05,4.59588]
[1778403443432,43.16,80854.66,0.0,-0.02313,2e-05,4.61186]
[1778403448437,43.16,80848.94,0.0,-0.02321,2e-05,4.624]
[1778403454443,43.15,80846.14,0.0,-0.02323,2e-05,4.62632]
[1778403459842,43.14,80844.71,0.0,-0.02324,2e-05,4.62781]
[1778403468457,43.14,80844.05,0.0,-0.02323,2e-05,4.62619]
[1778403473462,43.13,80841.66,0.0,-0.02325,2e-05,4.63044]
[1778403480469,43.13,80840.55,0.0,-0.02326,2e-05,4.63093]
[1778403485473,43.12,80838.0,0.0,-0.02328,2e-05,4.6357]
[1778403490479,43.12,80838.22,0.0,-0.02327,2e-05,4.63359]
[1778403495484,43.12,80838.37,0.0,-0.02326,2e-05,4.63191]
[1778403500489,43.11,80837.53,0.0,-0.02327,2e-05,4.63288]
[1778403507496,43.11,80837.46,0.0,-0.02326,2e-05,4.63163]
[1778403512501,43.11,80837.47,0.0,-0.02325,2e-05,4.62881]
[1778403517506,43.11,80837.6,0.0,-0.02324,2e-05,4.62796]
[1778403523512,43.11,80838.13,0.0,-0.02323,2e-05,4.62618]
[1778403528517,43.11,80838.29,0.0,-0.02323,2e-05,4.62552]
[1778403534129,43.1,80838.52,0.0,-0.02322,2e-05,4.6248]
[1778403539528,43.1,80838.91,0.0,-0.02321,2e-05,4.62367]
[1778403545541,43.1,80838.89,0.0,-0.02321,2e-05,4.62364]
[1778403551547,43.1,80839.01,0.0,-0.02321,2e-05,4.62323]
[1778403556552,43.1,80838.97,0.0,-0.02321,2e-05,4.62322]
[1778403561709,43.1,80839.09,0.0,-0.02321,2e-05,4.62293]
[1778403572745,43.11,80841.75,0.0,-0.02316,2e-05,4.61499]
[1778403577909,43.11,80842.35,0.0,-0.02316,2e-05,4.61369]
[1778403583580,43.11,80847.69,0.0,-0.02308,2e-05,4.60121]
[1778403588585,43.11,80847.55,0.0,-0.02309,2e-05,4.60244]
[1778403593590,43.11,80848.28,0.0,-0.02308,2e-05,4.60112]
[1778403594455,43.11,80848.28,0.0,-0.02308,2e-05,4.60112]
[1778403594546,43.11,80848.28,0.0,-0.02308,2e-05,4.60125]
[1778403599595,43.11,80847.23,0.0,-0.0231,2e-05,4.60445]
[1778403604600,43.11,80851.96,0.0,-0.02303,2e-05,4.59294]
[1778403609605,43.12,80862.14,0.0,-0.02289,1e-05,4.56957]
[1778403614614,43.12,80862.71,0.0,-0.02289,1e-05,4.56955]
[1778403619619,43.12,80862.83,0.0,-0.02289,1e-05,4.56945]
[1778403624624,43.12,80893.76,0.0,-0.02243,1e-05,4.49423]
[1778403629629,43.12,80902.39,0.0,-0.02231,1e-05,4.4741]
[1778403634634,43.13,80897.14,0.0,-0.02238,1e-05,4.48578]
[1778403639639,43.13,80902.19,0.0,-0.02231,1e-05,4.47446]
[1778403644644,43.13,80901.35,0.0,-0.02233,1e-05,4.47745]
[1778403649649,43.13,80903.91,0.0,-0.0223,1e-05,4.47223]
[1778403654654,43.13,80896.46,0.0,-0.02241,1e-05,4.49117]
[1778403659659,43.14,80892.94,0.0,-0.02247,1e-05,4.50048]
[1778403663863,43.14,80889.32,0.0,-0.02253,1e-05,4.50979]
[1778403663962,43.14,80889.32,0.0,-0.02253,1e-05,4.5099]
[1778403669668,43.14,80883.57,0.0,-0.02261,1e-05,4.52447]
[1778403674673,43.14,80882.38,0.0,-0.02264,1e-05,4.52789]
[1778403679678,43.14,80881.19,0.0,-0.02266,1e-05,4.53128]
[1778403684683,43.14,80882.55,0.0,-0.02264,1e-05,4.52847]
[1778403689688,43.14,80885.05,0.0,-0.0226,1e-05,4.52288]
[1778403694693,43.15,80884.58,0.0,-0.02261,1e-05,4.52261]
[1778403699698,43.15,80886.22,0.0,-0.02258,1e-05,4.5192]
[1778403705704,43.15,80883.92,0.0,-0.02262,1e-05,4.52544]
[1778403710709,43.15,80882.88,0.0,-0.02264,1e-05,4.52848]
[1778403716633,43.15,80869.29,0.0,-0.02285,1e-05,4.56214]
[1778403721667,43.15,80869.46,0.0,-0.02284,1e-05,4.56194]
[1778403726703,43.15,80868.96,0.0,-0.02285,1e-05,4.56337]
[1778403732733,43.15,80873.54,0.0,-0.02279,1e-05,4.55243]
[1778403737738,43.15,80875.96,0.0,-0.02275,1e-05,4.54684]
[1778403742743,43.15,80875.6,0.0,-0.02276,1e-05,4.54805]
[1778403747748,43.16,80874.64,0.0,-0.02278,1e-05,4.5507]
[1778403754025,43.16,80874.79,0.0,-0.02277,1e-05,4.54882]
[1778403759760,43.16,80875.12,0.0,-0.02276,1e-05,4.54832]
[1778403766766,43.16,80875.45,0.0,-0.02276,1e-05,4.54798]
[1778403771771,43.16,80875.49,0.0,-0.02276,1e-05,4.54819]
[1778403776776,43.16,80875.67,0.0,-0.02276,1e-05,4.54807]
[1778403781781,43.16,80876.15,0.0,-0.02276,1e-05,4.54724]
[1778403786786,43.16,80876.86,0.0,-0.02275,1e-05,4.54584]
[1778403792792,43.16,80878.47,0.0,-0.02273,1e-05,4.54229]
[1778403797797,43.16,80891.29,0.0,-0.02254,1e-05,4.51151]
[1778403802802,43.16,80894.16,0.0,-0.0225,1e-05,4.50521]
[1778403807807,43.17,80898.03,0.0,-0.02245,1e-05,4.49655]
[1778403811298,43.17,80909.7,0.0,-0.02227,1e-05,4.4671]
[1778403816816,43.17,80917.6,0.0,-0.02217,1e-05,4.44917]
[1778403821821,43.17,80916.61,0.0,-0.02219,1e-05,4.45274]
[1778403826826,43.18,80916.38,0.0,-0.0222,1e-05,4.45441]
[1778403831834,43.18,80917.55,0.0,-0.02219,1e-05,4.4527]
[1778403836839,43.18,80911.11,0.0,-0.02229,1e-05,4.46928]
[1778403841844,43.18,80909.7,0.0,-0.02231,1e-05,4.47362]
[1778403846849,43.19,80910.34,0.0,-0.02231,1e-05,4.47302]
[1778403852719,43.19,80900.48,0.0,-0.02246,1e-05,4.49786]
[1778403857860,43.19,80902.18,0.0,-0.02244,1e-05,4.49459]
[1778403863866,43.19,80902.48,0.0,-0.02244,1e-05,4.49475]
[1778403868870,43.2,80910.19,0.0,-0.02233,1e-05,4.47695]
[1778403873875,43.2,80912.19,0.0,-0.0223,1e-05,4.47111]
[1778403878879,43.2,80916.25,0.0,-0.02225,1e-05,4.4623]
[1778403883884,43.2,80918.46,0.0,-0.02222,1e-05,4.45803]
[1778403889890,43.21,80919.8,0.0,-0.02221,1e-05,4.45611]
[1778403895887,43.21,80919.59,0.0,-0.02222,1e-05,4.4579]
[1778403900905,43.21,80917.51,0.0,-0.02225,1e-05,4.46394]
[1778403905910,43.21,80903.73,0.0,-0.02246,1e-05,4.49808]
[1778403910915,43.21,80888.24,0.0,-0.02269,1e-05,4.53619]
[1778403915920,43.22,80890.0,0.0,-0.02267,1e-05,4.53234]
[1778403920925,43.22,80887.55,0.0,-0.02271,1e-05,4.53871]
[1778403925931,43.22,80883.43,0.0,-0.02277,1e-05,4.54906]
[1778403930936,43.22,80883.43,0.0,-0.02277,1e-05,4.54934]
[1778403935941,43.22,80881.82,0.0,-0.02279,1e-05,4.55158]
[1778403940946,43.22,80881.43,0.0,-0.0228,1e-05,4.55278]
[1778403945965,43.22,80877.6,0.0,-0.02285,1e-05,4.56235]
[1778403950970,43.22,80876.64,0.0,-0.02287,1e-05,4.56484]
[1778403956977,43.22,80875.98,0.0,-0.02288,1e-05,4.56662]
[1778403963500,43.22,80875.8,0.0,-0.02288,1e-05,4.56723]
[1778403968989,43.22,80875.12,0.0,-0.02289,1e-05,4.56901]
[1778403974995,43.22,80875.93,0.0,-0.02288,1e-05,4.56716]
[1778403980000,43.22,80875.52,0.0,-0.02289,1e-05,4.56825]
[1778403985007,43.22,80875.66,0.0,-0.02289,1e-05,4.56805]
[1778403992565,43.22,80875.86,0.0,-0.02288,1e-05,4.56576]
[1778403998020,43.22,80875.96,0.0,-0.02288,1e-05,4.56564]
[1778404003025,43.22,80875.77,0.0,-0.02288,1e-05,4.56623]
[1778404008030,43.22,80875.83,0.0,-0.02288,1e-05,4.5662]
[1778404013035,43.22,80876.38,0.0,-0.02287,1e-05,4.56498]
[1778404018040,43.22,80876.43,0.0,-0.02287,1e-05,4.565]
[1778404023045,43.22,80864.8,0.0,-0.02305,2e-05,4.59355]
[1778404028051,43.22,80858.16,0.0,-0.02314,2e-05,4.60968]
[1778404033059,43.22,80852.79,0.0,-0.02322,2e-05,4.62257]
[1778404038064,43.22,80853.9,0.0,-0.0232,2e-05,4.61949]
[1778404043068,43.22,80856.9,0.0,-0.02316,2e-05,4.61179]
[1778404048073,43.22,80857.83,0.0,-0.02314,2e-05,4.60924]
[1778404053999,43.22,80858.41,0.0,-0.02312,2e-05,4.60555]
[1778404062087,43.22,80858.44,0.0,-0.02312,2e-05,4.60516]
[1778404067090,43.22,80859.3,0.0,-0.02311,2e-05,4.60284]
[1778404072098,43.22,80850.51,0.0,-0.02324,2e-05,4.62427]
[1778404072836,43.22,80850.51,0.0,-0.02324,2e-05,4.62427]
[1778404072857,43.22,80850.51,0.0,-0.02324,2e-05,4.62419]
[1778404076153,43.22,80850.47,0.0,-0.02324,2e-05,4.62414]
[1778404076631,43.22,80850.47,0.0,-0.02323,2e-05,4.62401]
[1778404082108,43.22,80858.92,0.0,-0.02311,2e-05,4.60293]
[1778404085582,43.22,80859.62,0.0,-0.0231,2e-05,4.60113]
[1778404085650,43.22,80859.62,0.0,-0.0231,2e-05,4.60112]
[1778404087078,43.22,80859.62,0.0,-0.0231,2e-05,4.60112]
[1778404087113,43.22,80865.13,0.0,-0.02301,1e-05,4.58754]
[1778404092118,43.22,80867.29,0.0,-0.02298,1e-05,4.58219]
[1778404094324,43.22,80867.29,0.0,-0.02298,1e-05,4.58219]
[1778404095069,43.22,80867.29,0.0,-0.02298,1e-05,4.58219]
[1778404095844,43.22,80869.76,0.0,-0.02294,1e-05,4.57614]
[1778404095851,43.22,80869.76,0.0,-0.02294,1e-05,4.57615]
[1778404098007,43.22,80869.76,0.0,-0.02294,1e-05,4.57615]
[1778404098095,43.22,80869.76,0.0,-0.02294,1e-05,4.57617]
[1778404099442,43.22,80869.58,0.0,-0.02295,1e-05,4.57661]
[1778404099514,43.22,80869.58,0.0,-0.02295,1e-05,4.57662]
[1778404107370,43.22,80869.32,0.0,-0.02295,1e-05,4.57733]
[1778404114555,43.22,80867.14,0.0,-0.02297,1e-05,4.5807]
[1778404120146,43.22,80867.07,0.0,-0.02298,1e-05,4.58265]
[1778404127515,43.22,80867.35,0.0,-0.02298,1e-05,4.58194]
[1778404134695,43.22,80867.53,0.0,-0.02298,1e-05,4.58148]
[1778404140166,43.22,80868.69,0.0,-0.02296,1e-05,4.57864]
[1778404147173,43.22,80869.04,0.0,-0.02296,1e-05,4.5778]
[1778404152178,43.23,80869.23,0.0,-0.02297,1e-05,4.57972]
[1778404160186,43.24,80869.66,0.0,-0.02299,1e-05,4.5834]
[1778404166192,43.24,80869.57,0.0,-0.023,1e-05,4.58592]
[1778404168962,43.25,80869.57,0.0,-0.02301,1e-05,4.5865]
[1778404168976,43.25,80869.57,0.0,-0.02301,1e-05,4.58766]
[1778404174975,43.26,80869.66,0.0,-0.02302,1e-05,4.58893]
[1778404180204,43.26,80869.88,0.0,-0.02303,1e-05,4.59006]
[1778404186210,43.26,80866.64,0.0,-0.02308,2e-05,4.59787]
[1778404193217,43.26,80866.7,0.0,-0.02308,2e-05,4.59867]
[1778404198222,43.26,80868.17,0.0,-0.02306,2e-05,4.59489]
[1778404200254,43.26,80868.33,0.0,-0.02306,2e-05,4.59442]
[1778404202073,43.26,80868.33,0.0,-0.02306,2e-05,4.59436]
[1778404207232,43.26,80869.17,0.0,-0.02304,1e-05,4.59218]
[1778404212236,43.26,80866.26,0.0,-0.02309,2e-05,4.5992]
[1778404218243,43.26,80866.04,0.0,-0.02309,2e-05,4.59952]
[1778404224249,43.26,80854.06,0.0,-0.02327,2e-05,4.62858]
[1778404229255,43.26,80850.52,0.0,-0.02332,2e-05,4.63688]
[1778404234260,43.26,80850.78,0.0,-0.0233,2e-05,4.63376]
[1778404242363,43.25,80851.06,0.0,-0.02329,2e-05,4.63231]
[1778404248273,43.25,80850.97,0.0,-0.02329,2e-05,4.63197]
[1778404253278,43.25,80852.88,0.0,-0.02326,2e-05,4.6268]
[1778404258283,43.25,80852.88,0.0,-0.02326,2e-05,4.62638]
[1778404263288,43.25,80853.54,0.0,-0.02324,2e-05,4.62436]
[1778404268292,43.25,80852.69,0.0,-0.02325,2e-05,4.62605]
[1778404273297,43.25,80853.31,0.0,-0.02324,2e-05,4.62411]
[1778404278302,43.25,80852.19,0.0,-0.02326,2e-05,4.62649]
[1778404283308,43.25,80849.63,0.0,-0.02329,2e-05,4.63239]
[1778404288685,43.25,80847.0,0.0,-0.02333,2e-05,4.6383]
[1778404293720,43.24,80847.44,0.0,-0.02331,2e-05,4.63473]
[1778404298755,43.24,80845.8,0.0,-0.02333,2e-05,4.6383]
[1778404303877,43.24,80846.5,0.0,-0.02332,2e-05,4.63605]
[1778404309335,43.24,80846.84,0.0,-0.02331,2e-05,4.63473]
[1778404314340,43.24,80850.6,0.0,-0.02325,2e-05,4.62501]
[1778404319345,43.24,80851.27,0.0,-0.02324,2e-05,4.62296]
[1778404324350,43.24,80853.33,0.0,-0.0232,2e-05,4.61751]
[1778404330356,43.24,80855.56,0.0,-0.02317,2e-05,4.61165]
[1778404337363,43.24,80855.71,0.0,-0.02316,2e-05,4.61089]
[1778404342368,43.24,80858.55,0.0,-0.02312,2e-05,4.60365]
[1778404347373,43.23,80860.39,0.0,-0.02309,2e-05,4.59893]
[1778404352378,43.23,80865.56,0.0,-0.023,1e-05,4.58414]
[1778404357383,43.23,80876.81,0.0,-0.02284,1e-05,4.55662]
[1778404362388,43.24,80876.22,0.0,-0.02285,1e-05,4.55823]
[1778404367393,43.24,80876.35,0.0,-0.02285,1e-05,4.55811]
[1778404373314,43.24,80876.29,0.0,-0.02285,1e-05,4.55846]
[1778404378349,43.24,80876.22,0.0,-0.02285,1e-05,4.55881]
[1778404383384,43.24,80876.19,0.0,-0.02285,1e-05,4.55905]
[1778404388413,43.24,80875.68,0.0,-0.02286,1e-05,4.56046]
[1778404393418,43.24,80875.32,0.0,-0.02287,1e-05,4.56151]
[1778404398423,43.24,80874.72,0.0,-0.02288,1e-05,4.56311]
[1778404403428,43.24,80873.99,0.0,-0.02289,1e-05,4.56501]
[1778404408433,43.24,80873.47,0.0,-0.0229,1e-05,4.56641]
[1778404413438,43.24,80873.16,0.0,-0.02289,1e-05,4.56531]
[1778404418443,43.24,80873.07,0.0,-0.02289,1e-05,4.56564]
[1778404423448,43.24,80872.85,0.0,-0.0229,1e-05,4.56627]
[1778404429454,43.24,80872.47,0.0,-0.0229,1e-05,4.56734]
[1778404434458,43.24,80872.65,0.0,-0.0229,1e-05,4.567]
[1778404439463,43.24,80872.95,0.0,-0.0229,1e-05,4.56635]
[1778404445868,43.24,80872.99,0.0,-0.0229,1e-05,4.56641]
[1778404452476,43.24,80873.35,0.0,-0.02289,1e-05,4.56565]
[1778404457481,43.24,80873.55,0.0,-0.02289,1e-05,4.56528]
[1778404462487,43.24,80873.72,0.0,-0.02289,1e-05,4.56496]
[1778404467492,43.24,80874.24,0.0,-0.02288,1e-05,4.56382]
[1778404475500,43.24,80874.09,0.0,-0.02288,1e-05,4.56241]
[1778404480505,43.24,80874.11,0.0,-0.02288,1e-05,4.56251]
[1778404486148,43.24,80874.11,0.0,-0.02288,1e-05,4.56266]
[1778404491516,43.24,80874.14,0.0,-0.02288,1e-05,4.56273]
[1778404497523,43.24,80868.47,0.0,-0.02296,1e-05,4.57676]
[1778404503541,43.24,80858.83,0.0,-0.02311,2e-05,4.60033]
[1778404509549,43.24,80855.72,0.0,-0.02315,2e-05,4.6077]
[1778404514554,43.24,80864.69,0.0,-0.02302,1e-05,4.5855]
[1778404519559,43.24,80863.88,0.0,-0.02303,1e-05,4.58744]
[1778404524563,43.24,80863.8,0.0,-0.02303,2e-05,4.58754]
[1778404530568,43.24,80864.93,0.0,-0.02301,1e-05,4.58468]
[1778404535573,43.24,80869.31,0.0,-0.02294,1e-05,4.57199]
[1778404541579,43.24,80870.32,0.0,-0.02292,1e-05,4.56958]
[1778404546584,43.24,80871.42,0.0,-0.02291,1e-05,4.56698]
[1778404552567,43.24,80871.61,0.0,-0.0229,1e-05,4.56661]
[1778404557595,43.24,80868.0,0.0,-0.02296,1e-05,4.5755]
[1778404562599,43.24,80867.05,0.0,-0.02297,1e-05,4.57784]
[1778404567604,43.24,80865.14,0.0,-0.023,1e-05,4.58249]
[1778404573610,43.24,80864.88,0.0,-0.02301,1e-05,4.58307]
[1778404578615,43.24,80863.58,0.0,-0.02302,1e-05,4.58622]
[1778404584621,43.24,80863.44,0.0,-0.02303,1e-05,4.58649]
[1778404589828,43.24,80862.8,0.0,-0.02303,2e-05,4.58795]
[1778404595632,43.24,80860.36,0.0,-0.02306,2e-05,4.59186]
[1778404601638,43.24,80860.35,0.0,-0.02306,2e-05,4.59176]
[1778404607037,43.24,80857.42,0.0,-0.0231,2e-05,4.59877]
[1778404612649,43.24,80857.02,0.0,-0.02311,2e-05,4.59957]
[1778404618655,43.24,80856.08,0.0,-0.02312,2e-05,4.60167]
[1778404623658,43.24,80855.68,0.0,-0.02313,2e-05,4.60245]
[1778404628663,43.24,80855.25,0.0,-0.02313,2e-05,4.60328]
[1778404634669,43.24,80855.03,0.0,-0.02313,2e-05,4.60376]
[1778404639674,43.24,80854.63,0.0,-0.02314,2e-05,4.60453]
[1778404647317,43.24,80854.62,0.0,-0.02314,2e-05,4.60419]
[1778404657387,43.24,80854.58,0.0,-0.02313,2e-05,4.60188]
[1778404662697,43.24,80854.54,0.0,-0.02312,2e-05,4.60176]
[1778404668704,43.23,80854.4,0.0,-0.02313,2e-05,4.60188]
[1778404673709,43.23,80854.09,0.0,-0.02313,2e-05,4.60242]
[1778404684720,43.23,80853.52,0.0,-0.02313,2e-05,4.60341]
[1778404689725,43.23,80856.07,0.0,-0.0231,2e-05,4.59693]
[1778404694730,43.23,80856.19,0.0,-0.02309,2e-05,4.59649]
[1778404699735,43.23,80856.18,0.0,-0.02309,2e-05,4.59636]
[1778404704741,43.23,80856.3,0.0,-0.02309,2e-05,4.5959]
[1778404709747,43.23,80868.71,0.0,-0.0229,1e-05,4.56545]
[1778404714752,43.23,80869.34,0.0,-0.02289,1e-05,4.56205]
[1778404719757,43.23,80870.16,0.0,-0.02287,1e-05,4.5602]
[1778404724765,43.23,80871.34,0.0,-0.02286,1e-05,4.55747]
[1778404729770,43.23,80877.63,0.0,-0.02277,1e-05,4.5424]
[1778404734775,43.23,80876.92,0.0,-0.02278,1e-05,4.54443]
[1778404739874,43.24,80876.66,0.0,-0.02278,1e-05,4.54535]
[1778404745916,43.24,80876.33,0.0,-0.02279,1e-05,4.5465]
[1778404751792,43.24,80873.83,0.0,-0.02283,1e-05,4.55292]
[1778404756797,43.24,80874.21,0.0,-0.02283,1e-05,4.55221]
[1778404762803,43.24,80874.44,0.0,-0.02282,1e-05,4.55192]
[1778404768162,43.24,80874.14,0.0,-0.02283,1e-05,4.55289]
[1778404773812,43.24,80870.22,0.0,-0.02288,1e-05,4.5607]
[1778404779147,43.24,80869.22,0.0,-0.0229,1e-05,4.56331]
[1778404784823,43.24,80868.82,0.0,-0.0229,1e-05,4.56442]
[1778404789828,43.24,80868.76,0.0,-0.0229,1e-05,4.56467]
[1778404794833,43.24,80866.52,0.0,-0.02294,1e-05,4.57026]
[1778404799838,43.24,80858.76,0.0,-0.02305,2e-05,4.58933]
[1778404804843,43.24,80852.97,0.0,-0.02314,2e-05,4.60341]
[1778404811854,43.24,80853.36,0.0,-0.02313,2e-05,4.60215]
[1778404816860,43.24,80853.61,0.0,-0.02313,2e-05,4.60133]
[1778404821864,43.24,80851.91,0.0,-0.02315,2e-05,4.6053]
[1778404827870,43.24,80850.46,0.0,-0.02317,2e-05,4.60857]
[1778404832875,43.24,80850.42,0.0,-0.02316,2e-05,4.60642]
[1778404837880,43.24,80849.97,0.0,-0.02317,2e-05,4.6073]
[1778404842885,43.24,80843.41,0.0,-0.02326,2e-05,4.62316]
[1778404848733,43.23,80840.69,0.0,-0.0233,2e-05,4.6294]
[1778404853896,43.23,80839.71,0.0,-0.02331,2e-05,4.63136]
[1778404859902,43.23,80843.03,0.0,-0.02326,2e-05,4.62264]
[1778404864906,43.23,80845.25,0.0,-0.02323,2e-05,4.6168]
[1778404869911,43.23,80846.12,0.0,-0.02321,2e-05,4.61434]
[1778404874963,43.23,80846.89,0.0,-0.0232,2e-05,4.61214]
[1778404881964,43.23,80846.83,0.0,-0.0232,2e-05,4.61188]
[1778404888978,43.23,80846.79,0.0,-0.02319,2e-05,4.61157]
[1778404894984,43.23,80846.33,0.0,-0.02319,2e-05,4.6104]
[1778404900991,43.23,80846.58,0.0,-0.02318,2e-05,4.60947]
[1778404905996,43.23,80846.71,0.0,-0.02318,2e-05,4.60887]
[1778404912002,43.22,80846.63,0.0,-0.02318,2e-05,4.60876]
[1778404918008,43.22,80846.44,0.0,-0.02318,2e-05,4.60893]
[1778404924015,43.22,80846.9,0.0,-0.02317,2e-05,4.60749]
[1778404929020,43.22,80846.89,0.0,-0.02317,2e-05,4.60724]
[1778404934025,43.22,80846.84,0.0,-0.02317,2e-05,4.60714]
[1778404939031,43.22,80847.01,0.0,-0.02317,2e-05,4.60649]
[1778404946038,43.22,80847.2,0.0,-0.02316,2e-05,4.60568]
[1778404951043,43.22,80847.73,0.0,-0.02314,2e-05,4.60219]
[1778404956048,43.22,80846.4,0.0,-0.02316,2e-05,4.60525]
[1778404962054,43.22,80846.4,0.0,-0.02316,2e-05,4.60498]
[1778404968060,43.22,80843.16,0.0,-0.02321,2e-05,4.61267]
[1778404974065,43.22,80841.9,0.0,-0.02322,2e-05,4.61542]
[1778404979070,43.22,80841.94,0.0,-0.02322,2e-05,4.61501]
[1778404984075,43.22,80842.14,0.0,-0.02322,2e-05,4.6142]
[1778404990081,43.21,80840.73,0.0,-0.02323,2e-05,4.61734]
[1778404995086,43.21,80839.05,0.0,-0.02326,2e-05,4.62115]
[1778405000091,43.21,80834.1,0.0,-0.02333,2e-05,4.63298]
[1778405005096,43.21,80833.22,0.0,-0.02334,2e-05,4.6347]
[1778405010101,43.21,80832.54,0.0,-0.02335,2e-05,4.63588]
[1778405015106,43.21,80833.5,0.0,-0.02332,2e-05,4.63102]
[1778405020112,43.21,80834.71,0.0,-0.0233,2e-05,4.6276]
[1778405025116,43.21,80834.6,0.0,-0.0233,2e-05,4.62748]
[1778405030121,43.21,80838.33,0.0,-0.02324,2e-05,4.6179]
[1778405035126,43.21,80838.98,0.0,-0.02323,2e-05,4.61597]
[1778405040131,43.2,80839.27,0.0,-0.02322,2e-05,4.61493]
[1778405045136,43.2,80837.77,0.0,-0.02324,2e-05,4.61831]
[1778405050141,43.2,80838.54,0.0,-0.02323,2e-05,4.61608]
[1778405055146,43.2,80839.48,0.0,-0.02321,2e-05,4.61347]
[1778405060151,43.2,80842.09,0.0,-0.02317,2e-05,4.60676]
[1778405065156,43.2,80842.93,0.0,-0.02316,2e-05,4.60447]
[1778405070161,43.2,80843.19,0.0,-0.02315,2e-05,4.60363]
[1778405075166,43.2,80848.28,0.0,-0.02307,2e-05,4.58894]
[1778405080171,43.2,80848.78,0.0,-0.02306,2e-05,4.58764]
[1778405085176,43.2,80848.37,0.0,-0.02307,2e-05,4.58857]
[1778405090184,43.2,80847.52,0.0,-0.02308,2e-05,4.59057]
[1778405095189,43.2,80847.07,0.0,-0.02308,2e-05,4.59161]
[1778405100194,43.2,80846.75,0.0,-0.02309,2e-05,4.59231]
[1778405105427,43.2,80847.08,0.0,-0.02308,2e-05,4.59136]
[1778405111204,43.2,80847.47,0.0,-0.02308,2e-05,4.59031]
[1778405117210,43.2,80847.87,0.0,-0.02307,2e-05,4.58925]
[1778405122215,43.2,80848.13,0.0,-0.02306,2e-05,4.58853]
[1778405128221,43.2,80848.58,0.0,-0.02306,2e-05,4.58734]
[1778405133226,43.2,80848.89,0.0,-0.02304,2e-05,4.58453]
[1778405138231,43.2,80849.34,0.0,-0.02304,2e-05,4.5834]
[1778405143797,43.2,80849.36,0.0,-0.02304,2e-05,4.5833]
[1778405149242,43.2,80849.28,0.0,-0.02304,2e-05,4.58346]
[1778405159804,43.2,80849.16,0.0,-0.02304,2e-05,4.58368]
[1778405165258,43.2,80849.13,0.0,-0.02304,2e-05,4.58373]
[1778405174008,43.2,80848.85,0.0,-0.02304,2e-05,4.58436]
[1778405180273,43.2,80848.76,0.0,-0.02304,2e-05,4.58454]
[1778405185992,43.2,80848.76,0.0,-0.02304,2e-05,4.58448]
[1778405191028,43.2,80848.64,0.0,-0.02304,2e-05,4.58276]
[1778405196289,43.2,80848.65,0.0,-0.02303,2e-05,4.5827]
[1778405201295,43.2,80848.65,0.0,-0.02303,2e-05,4.58268]
[1778405206300,43.2,80848.49,0.0,-0.02304,2e-05,4.58306]
[1778405211305,43.2,80848.61,0.0,-0.02303,2e-05,4.58271]
[1778405216310,43.2,80849.2,0.0,-0.02303,2e-05,4.58124]
[1778405221315,43.2,80848.99,0.0,-0.02303,2e-05,4.58178]
[1778405227282,43.2,80853.83,0.0,-0.02296,1e-05,4.56992]
[1778405232318,43.2,80854.22,0.0,-0.02295,1e-05,4.56903]
[1778405237331,43.2,80853.45,0.0,-0.02296,1e-05,4.571]
[1778405243337,43.2,80852.89,0.0,-0.02297,2e-05,4.57247]
[1778405248343,43.2,80851.98,0.0,-0.02299,2e-05,4.57478]
[1778405253348,43.2,80851.5,0.0,-0.02298,2e-05,4.57402]
[1778405261355,43.2,80851.01,0.0,-0.02299,2e-05,4.57531]
[1778405266360,43.2,80850.58,0.0,-0.023,2e-05,4.57639]
[1778405271365,43.2,80850.31,0.0,-0.023,2e-05,4.57708]
[1778405276370,43.2,80850.2,0.0,-0.023,2e-05,4.57737]
[1778405281375,43.2,80850.29,0.0,-0.023,2e-05,4.57718]
[1778405286380,43.2,80850.18,0.0,-0.02301,2e-05,4.57745]
[1778405291385,43.2,80849.46,0.0,-0.02302,2e-05,4.57923]
[1778405297391,43.2,80848.94,0.0,-0.02302,2e-05,4.58051]
[1778405303397,43.2,80848.58,0.0,-0.02303,2e-05,4.58138]
[1778405308401,43.2,80848.15,0.0,-0.02304,2e-05,4.58242]
[1778405313406,43.2,80847.9,0.0,-0.02303,2e-05,4.58103]
[1778405318411,43.2,80847.86,0.0,-0.02303,2e-05,4.58113]
[1778405323416,43.2,80847.45,0.0,-0.02304,2e-05,4.58211]
[1778405328421,43.2,80847.45,0.0,-0.02304,2e-05,4.58208]
[1778405334028,43.2,80847.39,0.0,-0.02304,2e-05,4.58221]
[1778405340069,43.2,80847.28,0.0,-0.02304,2e-05,4.58244]
[1778405345244,43.2,80847.86,0.0,-0.02303,2e-05,4.581]
[1778405350442,43.2,80847.49,0.0,-0.02304,2e-05,4.5819]
[1778405357449,43.2,80847.31,0.0,-0.02304,2e-05,4.58231]
[1778405362454,43.2,80847.3,0.0,-0.02304,2e-05,4.58232]
[1778405367459,43.2,80846.96,0.0,-0.02304,2e-05,4.58317]
[1778405372464,43.2,80846.94,0.0,-0.02303,2e-05,4.58121]
[1778405377469,43.2,80846.88,0.0,-0.02303,2e-05,4.58133]
[1778405382474,43.2,80846.88,0.0,-0.02303,2e-05,4.58132]
[1778405387482,43.2,80846.8,0.0,-0.02304,2e-05,4.58147]
[1778405393487,43.2,80848.37,0.0,-0.02301,2e-05,4.57764]
[1778405398490,43.2,80845.69,0.0,-0.02305,2e-05,4.58423]
[1778405403497,43.2,80836.15,0.0,-0.0232,2e-05,4.60764]
[1778405409560,43.2,80835.44,0.0,-0.0232,2e-05,4.60907]
[1778405415509,43.2,80836.94,0.0,-0.02318,2e-05,4.6051]
[1778405423661,43.19,80836.94,0.0,-0.02318,2e-05,4.60475]
[1778405433732,43.19,80838.02,0.0,-0.02315,2e-05,4.5997]
[1778405439541,43.19,80848.86,0.0,-0.02299,2e-05,4.57296]
[1778405444546,43.19,80846.23,0.0,-0.02303,2e-05,4.57949]
[1778405449551,43.19,80845.91,0.0,-0.02303,2e-05,4.58027]
[1778405456015,43.19,80846.05,0.0,-0.02303,2e-05,4.57992]
[1778405461564,43.19,80845.8,0.0,-0.02303,2e-05,4.5805]
[1778405467570,43.19,80844.98,0.0,-0.02304,2e-05,4.58251]
[1778405472575,43.19,80845.06,0.0,-0.02304,2e-05,4.5823]
[1778405479046,43.19,80845.17,0.0,-0.02304,2e-05,4.58198]
[1778405484586,43.19,80845.46,0.0,-0.02304,2e-05,4.58125]
[1778405490592,43.19,80845.61,0.0,-0.02303,2e-05,4.58088]
[1778405495597,43.19,80845.9,0.0,-0.02302,2e-05,4.57817]
[1778405503216,43.19,80845.94,0.0,-0.02302,2e-05,4.57809]
[1778405510611,43.19,80846.16,0.0,-0.02302,2e-05,4.57757]
[1778405515616,43.19,80846.17,0.0,-0.02302,2e-05,4.57756]
[1778405520621,43.19,80846.3,0.0,-0.02302,2e-05,4.57728]
[1778405525627,43.19,80847.16,0.0,-0.023,2e-05,4.57521]
[1778405531633,43.19,80847.0,0.0,-0.02301,2e-05,4.57564]
[1778405537639,43.19,80846.89,0.0,-0.02301,2e-05,4.57596]
[1778405542644,43.19,80846.86,0.0,-0.02301,2e-05,4.57605]
[1778405547650,43.19,80849.07,0.0,-0.02297,2e-05,4.57065]
[1778405552655,43.19,80846.51,0.0,-0.023,2e-05,4.57501]
[1778405559662,43.19,80846.48,0.0,-0.023,2e-05,4.57513]
[1778405566668,43.19,80846.52,0.0,-0.023,2e-05,4.57509]
[1778405571673,43.19,80846.51,0.0,-0.023,2e-05,4.57513]
[1778405576859,43.19,80846.51,0.0,-0.02301,2e-05,4.57517]
[1778405582685,43.19,80846.61,0.0,-0.023,2e-05,4.57495]
[1778405588691,43.2,80845.21,0.0,-0.02302,2e-05,4.57844]
[1778405594697,43.2,80845.44,0.0,-0.02302,2e-05,4.57786]
[1778405600024,43.2,80845.45,0.0,-0.02302,2e-05,4.57787]
[1778405605708,43.2,80847.73,0.0,-0.02299,2e-05,4.57227]
[1778405610712,43.2,80845.39,0.0,-0.02302,2e-05,4.57806]
[1778405615717,43.2,80845.52,0.0,-0.02301,2e-05,4.57578]
[1778405620721,43.2,80845.29,0.0,-0.02302,2e-05,4.57638]
[1778405625726,43.2,80845.28,0.0,-0.02302,2e-05,4.5764]
[1778405630730,43.2,80845.33,0.0,-0.02301,2e-05,4.57631]
[1778405638160,43.2,80845.47,0.0,-0.02301,2e-05,4.576]
[1778405643743,43.2,80845.28,0.0,-0.02302,2e-05,4.57649]
[1778405648748,43.2,80847.1,0.0,-0.02299,2e-05,4.57206]
[1778405655755,43.2,80847.22,0.0,-0.02299,2e-05,4.57184]
[1778405660760,43.2,80849.97,0.0,-0.02295,1e-05,4.56518]
[1778405665765,43.2,80850.94,0.0,-0.02293,1e-05,4.56293]
[1778405670770,43.2,80848.39,0.0,-0.02297,2e-05,4.56928]
[1778405675775,43.2,80848.23,0.0,-0.02297,2e-05,4.5678]
[1778405680780,43.2,80848.22,0.0,-0.02297,2e-05,4.56791]
[1778405685785,43.2,80848.51,0.0,-0.02296,2e-05,4.5673]
[1778405691662,43.2,80848.83,0.0,-0.02296,2e-05,4.56664]
[1778405696797,43.2,80847.56,0.0,-0.02298,2e-05,4.56984]
[1778405702802,43.2,80821.02,0.0,-0.02338,2e-05,4.63522]
[1778405707806,43.2,80813.56,0.0,-0.02349,2e-05,4.65319]
[1778405712811,43.19,80805.86,0.0,-0.0236,2e-05,4.6717]
[1778405717816,43.19,80802.37,0.0,-0.02365,2e-05,4.67959]
[1778405723754,43.19,80800.58,0.0,-0.02367,2e-05,4.683]
[1778405728790,43.19,80800.78,0.0,-0.02366,2e-05,4.68163]
[1778405733831,43.19,80798.89,0.0,-0.02368,2e-05,4.68346]
[1778405738858,43.18,80798.91,0.0,-0.02367,2e-05,4.68253]
[1778405744841,43.18,80797.14,0.0,-0.02369,2e-05,4.68586]
[1778405750847,43.18,80796.31,0.0,-0.0237,2e-05,4.68684]
[1778405756987,43.18,80796.45,0.0,-0.02369,2e-05,4.6854]
[1778405762165,43.17,80795.7,0.0,-0.02369,2e-05,4.68619]
[1778405767864,43.17,80794.64,0.0,-0.02371,2e-05,4.68791]
[1778405773870,43.17,80793.99,0.0,-0.02371,2e-05,4.68843]
[1778405778875,43.17,80783.37,0.0,-0.02387,2e-05,4.71411]
[1778405783880,43.16,80783.99,0.0,-0.02385,2e-05,4.71142]
[1778405788885,43.16,80784.01,0.0,-0.02384,2e-05,4.71025]
[1778405794891,43.16,80781.48,0.0,-0.02387,2e-05,4.71325]
[1778405799896,43.15,80780.5,0.0,-0.02387,2e-05,4.71459]
[1778405804901,43.15,80779.35,0.0,-0.02388,2e-05,4.71637]
[1778405810907,43.15,80779.69,0.0,-0.02387,2e-05,4.71415]
[1778405815912,43.15,80775.45,0.0,-0.02393,2e-05,4.72364]
[1778405820917,43.14,80776.74,0.0,-0.0239,2e-05,4.71919]
[1778405825922,43.14,80775.36,0.0,-0.02392,2e-05,4.72148]
[1778405830927,43.14,80776.92,0.0,-0.02389,2e-05,4.71636]
[1778405835933,43.13,80777.88,0.0,-0.02386,2e-05,4.71281]
[1778405840939,43.13,80776.08,0.0,-0.02389,2e-05,4.71623]
[1778405845944,43.13,80777.3,0.0,-0.02386,2e-05,4.71203]
[1778405850949,43.13,80778.6,0.0,-0.02383,2e-05,4.70766]
[1778405855954,43.12,80779.06,0.0,-0.02381,2e-05,4.70343]
[1778405860959,43.12,80779.75,0.0,-0.02379,2e-05,4.70069]
[1778405865964,43.12,80779.94,0.0,-0.02378,2e-05,4.6992]
[1778405871970,43.12,80780.4,0.0,-0.02377,2e-05,4.69686]
[1778405876975,43.11,80780.98,0.0,-0.02375,2e-05,4.69445]
[1778405881980,43.11,80782.17,0.0,-0.02373,2e-05,4.69053]
[1778405886985,43.11,80780.95,0.0,-0.02374,2e-05,4.69266]
[1778405892949,43.11,80781.34,0.0,-0.02373,2e-05,4.69059]
[1778405898990,43.1,80781.75,0.0,-0.02372,2e-05,4.68849]
[1778405905010,43.1,80783.17,0.0,-0.02369,2e-05,4.68385]
[1778405910015,43.1,80785.01,0.0,-0.02366,2e-05,4.67842]
[1778405915020,43.1,80781.74,0.0,-0.02369,2e-05,4.68378]
[1778405921026,43.09,80781.13,0.0,-0.0237,2e-05,4.6843]
[1778405926030,43.09,80780.88,0.0,-0.02369,2e-05,4.68408]
[1778405931035,43.09,80781.13,0.0,-0.02369,2e-05,4.68259]
[1778405936040,43.09,80783.62,0.0,-0.02364,2e-05,4.67554]
[1778405941045,43.09,80780.44,0.0,-0.02369,2e-05,4.6827]
[1778405947051,43.08,80780.4,0.0,-0.02368,2e-05,4.6818]
[1778405952360,43.08,80780.72,0.0,-0.02367,2e-05,4.68002]
[1778405960065,43.08,80780.69,0.0,-0.02366,2e-05,4.67898]
[1778405966071,43.08,80780.61,0.0,-0.02366,2e-05,4.67821]
[1778405971076,43.08,80782.97,0.0,-0.02361,2e-05,4.66953]
[1778405976081,43.07,80783.03,0.0,-0.0236,2e-05,4.66865]
[1778405981086,43.07,80778.48,0.0,-0.02367,2e-05,4.67933]
[1778405986091,43.07,80778.85,0.0,-0.02366,2e-05,4.67761]
[1778405991138,43.07,80783.12,0.0,-0.02359,2e-05,4.66618]
[1778405996143,43.07,80787.91,0.0,-0.02351,2e-05,4.6536]
[1778406001151,43.07,80795.06,0.0,-0.0234,2e-05,4.63527]
[1778406006157,43.06,80793.08,0.0,-0.02343,2e-05,4.6398]
[1778406011162,43.06,80793.09,0.0,-0.02342,2e-05,4.63931]
[1778406016816,43.06,80793.92,0.0,-0.02341,2e-05,4.63673]
[1778406022172,43.06,80791.33,0.0,-0.02345,2e-05,4.64275]
[1778406027177,43.06,80791.16,0.0,-0.02345,2e-05,4.64269]
[1778406032929,43.06,80793.0,0.0,-0.0234,2e-05,4.63557]
[1778406038188,43.06,80792.32,0.0,-0.02341,2e-05,4.63684]
[1778406043192,43.06,80791.61,0.0,-0.02342,2e-05,4.63817]
[1778406048198,43.06,80788.47,0.0,-0.02347,2e-05,4.64558]
[1778406053203,43.05,80788.64,0.0,-0.02346,2e-05,4.64466]
[1778406059208,43.05,80788.68,0.0,-0.02346,2e-05,4.64399]
[1778406065156,43.05,80787.52,0.0,-0.02347,2e-05,4.64628]
[1778406070193,43.05,80783.86,0.0,-0.02352,2e-05,4.65486]
[1778406076225,43.05,80781.5,0.0,-0.02356,2e-05,4.66005]
[1778406081230,43.05,80780.94,0.0,-0.02356,2e-05,4.66083]
[1778406086236,43.05,80780.55,0.0,-0.02356,2e-05,4.66117]
[1778406093353,43.04,80782.89,0.0,-0.02351,2e-05,4.6524]
[1778406099395,43.04,80782.63,0.0,-0.02351,2e-05,4.65238]
[1778406104558,43.04,80782.22,0.0,-0.02351,2e-05,4.65286]
[1778406113263,43.04,80779.83,0.0,-0.02355,2e-05,4.65792]
[1778406118268,43.04,80780.36,0.0,-0.02353,2e-05,4.65601]
[1778406123273,43.04,80780.38,0.0,-0.02353,2e-05,4.65536]
[1778406128278,43.03,80780.89,0.0,-0.02352,2e-05,4.65355]
[1778406133632,43.03,80780.85,0.0,-0.02352,2e-05,4.65299]
[1778406140290,43.03,80780.72,0.0,-0.02351,2e-05,4.65265]
[1778406147297,43.03,80781.11,0.0,-0.0235,2e-05,4.65093]
[1778406152302,43.03,80781.11,0.0,-0.02349,2e-05,4.64842]
[1778406157307,43.03,80780.74,0.0,-0.02349,2e-05,4.64884]
[1778406162312,43.03,80779.35,0.0,-0.02351,2e-05,4.65178]
[1778406167317,43.02,80781.35,0.0,-0.02348,2e-05,4.64627]
[1778406172907,43.02,80781.34,0.0,-0.02347,2e-05,4.6457]
[1778406178328,43.02,80780.59,0.0,-0.02348,2e-05,4.6471]
[1778406183333,43.02,80777.27,0.0,-0.02353,2e-05,4.65489]
[1778406188338,43.02,80778.02,0.0,-0.02352,2e-05,4.65244]
[1778406193343,43.02,80778.49,0.0,-0.02351,2e-05,4.65076]
[1778406198348,43.02,80778.78,0.0,-0.0235,2e-05,4.64951]
[1778406203353,43.02,80779.1,0.0,-0.02349,2e-05,4.6482]
[1778406208361,43.01,80779.2,0.0,-0.02349,2e-05,4.64747]
[1778406213365,43.01,80781.47,0.0,-0.02344,2e-05,4.63935]
[1778406219371,43.01,80781.52,0.0,-0.02343,2e-05,4.63872]
[1778406225377,43.01,80781.61,0.0,-0.02343,2e-05,4.63799]
[1778406230382,43.01,80778.13,0.0,-0.02348,2e-05,4.64625]
[1778406235387,43.01,80776.38,0.0,-0.0235,2e-05,4.65013]
[1778406240393,43.01,80776.08,0.0,-0.02351,2e-05,4.65034]
[1778406245399,43.01,80771.9,0.0,-0.02357,2e-05,4.66025]
[1778406250404,43.0,80773.27,0.0,-0.02354,2e-05,4.65625]
[1778406256146,43.0,80773.41,0.0,-0.02354,2e-05,4.65568]
[1778406263417,43.0,80774.36,0.0,-0.02352,2e-05,4.6521]
[1778406268422,43.0,80769.66,0.0,-0.02359,2e-05,4.66329]
[1778406273427,43.0,80771.77,0.0,-0.02354,2e-05,4.65538]
[1778406279434,43.0,80775.33,0.0,-0.02348,2e-05,4.64582]
[1778406284439,43.0,80774.96,0.0,-0.02348,2e-05,4.64627]
[1778406289444,42.99,80776.16,0.0,-0.02346,2e-05,4.64285]
[1778406294449,42.99,80784.89,0.0,-0.02333,2e-05,4.62076]
[1778406299454,42.99,80778.73,0.0,-0.02342,2e-05,4.63586]
[1778406304460,42.99,80784.8,0.0,-0.02333,2e-05,4.62035]
[1778406309466,42.99,80785.56,0.0,-0.02331,2e-05,4.61823]
[1778406314471,42.99,80783.86,0.0,-0.02334,2e-05,4.62221]
[1778406319476,42.99,80782.86,0.0,-0.02335,2e-05,4.62445]
[1778406324481,42.99,80783.97,0.0,-0.02333,2e-05,4.62141]
[1778406329485,42.99,80783.64,0.0,-0.02334,2e-05,4.62197]
[1778406334489,42.99,80782.82,0.0,-0.02334,2e-05,4.62175]
[1778406339494,42.99,80783.35,0.0,-0.02333,2e-05,4.62021]
[1778406344499,42.99,80781.67,0.0,-0.02335,2e-05,4.62411]
[1778406349504,42.99,80781.74,0.0,-0.02335,2e-05,4.62367]
[1778406354509,42.99,80781.71,0.0,-0.02335,2e-05,4.62347]
[1778406359514,42.99,80781.71,0.0,-0.02335,2e-05,4.62319]
[1778406364521,42.98,80781.76,0.0,-0.02334,2e-05,4.6228]
[1778406370527,42.98,80783.92,0.0,-0.02331,2e-05,4.61713]
[1778406375532,42.98,80782.19,0.0,-0.02333,2e-05,4.6212]
[1778406380537,42.98,80783.82,0.0,-0.02331,2e-05,4.61691]
[1778406385544,42.98,80783.04,0.0,-0.02332,2e-05,4.61865]
[1778406390549,42.98,80785.26,0.0,-0.02328,2e-05,4.61291]
[1778406395554,42.98,80782.57,0.0,-0.02331,2e-05,4.61743]
[1778406400559,42.98,80782.36,0.0,-0.02332,2e-05,4.61772]
[1778406406565,42.98,80782.09,0.0,-0.02332,2e-05,4.61813]
[1778406411572,42.98,80781.72,0.0,-0.02332,2e-05,4.61883]
[1778406416577,42.98,80784.1,0.0,-0.02328,2e-05,4.61267]
[1778406421582,42.98,80781.64,0.0,-0.02332,2e-05,4.61861]
[1778406426587,42.98,80782.03,0.0,-0.02331,2e-05,4.61742]
[1778406431592,42.98,80782.43,0.0,-0.02331,2e-05,4.6162]
[1778406435596,42.98,80798.3,0.0,-0.02306,2e-05,4.57674]
[1778406440601,42.98,80800.35,0.0,-0.02303,2e-05,4.57183]
[1778406445606,42.98,80799.69,0.0,-0.02305,2e-05,4.57363]
[1778406450611,42.98,80802.37,0.0,-0.02301,2e-05,4.56717]
[1778406455616,42.98,80802.88,0.0,-0.02299,2e-05,4.56416]
[1778406460621,42.98,80800.59,0.0,-0.02303,2e-05,4.57003]
[1778406465626,42.98,80801.89,0.0,-0.02301,2e-05,4.56702]
[1778406471632,42.98,80802.57,0.0,-0.023,2e-05,4.5656]
[1778406476637,42.98,80803.32,0.0,-0.02299,2e-05,4.56398]
[1778406481642,42.98,80803.85,0.0,-0.02298,2e-05,4.56293]
[1778406487242,42.98,80804.16,0.0,-0.02298,2e-05,4.56247]
[1778406492657,42.98,80806.69,0.0,-0.02294,2e-05,4.55647]
[1778406498663,42.98,80806.65,0.0,-0.02295,2e-05,4.55695]
[1778406503668,42.99,80814.36,0.0,-0.02283,2e-05,4.53829]
[1778406509675,42.99,80814.14,0.0,-0.02284,2e-05,4.53938]
[1778406514680,42.99,80816.18,0.0,-0.0228,2e-05,4.53288]
[1778406519685,42.99,80816.43,0.0,-0.0228,2e-05,4.53275]
[1778406525691,42.99,80815.7,0.0,-0.02281,2e-05,4.53512]
[1778406531411,42.99,80815.4,0.0,-0.02282,2e-05,4.53644]
[1778406536702,42.99,80815.04,0.0,-0.02283,2e-05,4.53777]
[1778406541707,42.99,80814.52,0.0,-0.02284,2e-05,4.53951]
[1778406546712,42.99,80812.48,0.0,-0.02287,2e-05,4.54496]
[1778406551716,43.0,80805.91,0.0,-0.02298,2e-05,4.56144]
[1778406557722,43.0,80803.79,0.0,-0.02301,2e-05,4.56697]
[1778406562727,43.0,80802.64,0.0,-0.02303,2e-05,4.56998]
[1778406568678,43.0,80802.76,0.0,-0.02303,2e-05,4.56992]
[1778406573711,43.0,80813.53,0.0,-0.02286,2e-05,4.54175]
[1778406579756,43.0,80812.01,0.0,-0.02288,2e-05,4.54601]
[1778406585749,43.0,80811.41,0.0,-0.02289,2e-05,4.54792]
[1778406591755,43.0,80811.08,0.0,-0.0229,2e-05,4.54918]
[1778406596760,43.0,80809.02,0.0,-0.02294,2e-05,4.55457]
[1778406601765,43.0,80802.8,0.0,-0.02303,2e-05,4.57015]
[1778406606770,43.0,80802.3,0.0,-0.02304,2e-05,4.57155]
[1778406611775,43.0,80798.02,0.0,-0.0231,2e-05,4.58224]
[1778406616780,43.0,80796.49,0.0,-0.02313,2e-05,4.58608]
[1778406622056,43.0,80795.94,0.0,-0.02314,2e-05,4.58746]
[1778406628099,43.0,80795.61,0.0,-0.02314,2e-05,4.58828]
[1778406633798,43.0,80795.55,0.0,-0.02313,2e-05,4.58647]
[1778406639174,43.0,80795.05,0.0,-0.02314,2e-05,4.58776]
[1778406644815,43.0,80795.94,0.0,-0.02313,2e-05,4.58559]
[1778406649820,43.0,80792.93,0.0,-0.02317,2e-05,4.59308]
[1778406654825,43.0,80792.96,0.0,-0.02317,2e-05,4.59297]
[1778406660831,43.0,80793.43,0.0,-0.02317,2e-05,4.59178]
[1778406666365,43.0,80794.05,0.0,-0.02316,2e-05,4.59021]
[1778406672407,43.0,80793.72,0.0,-0.02316,2e-05,4.59103]
[1778406678579,43.0,80793.51,0.0,-0.02316,2e-05,4.59155]
[1778406684491,43.0,80793.52,0.0,-0.02316,2e-05,4.5915]
[1778406689860,43.0,80795.48,0.0,-0.02313,2e-05,4.58664]
[1778406695865,43.0,80795.09,0.0,-0.02313,2e-05,4.58566]
[1778406700870,43.0,80798.49,0.0,-0.02308,2e-05,4.57729]
[1778406706645,43.0,80798.28,0.0,-0.02308,2e-05,4.57794]
[1778406711881,43.0,80794.93,0.0,-0.02314,2e-05,4.5863]
[1778406716886,43.0,80794.48,0.0,-0.02314,2e-05,4.58742]
[1778406721894,43.0,80794.32,0.0,-0.02314,2e-05,4.58785]
[1778406727792,43.0,80794.33,0.0,-0.02314,2e-05,4.58784]
[1778406732904,43.0,80790.81,0.0,-0.0232,2e-05,4.59655]
[1778406739910,43.0,80790.71,0.0,-0.0232,2e-05,4.59671]
[1778406745916,43.0,80790.89,0.0,-0.0232,2e-05,4.59618]
[1778406750921,43.0,80791.04,0.0,-0.02319,2e-05,4.59577]
[1778406755925,43.0,80790.93,0.0,-0.02318,2e-05,4.594]
[1778406760930,43.0,80791.01,0.0,-0.02318,2e-05,4.59376]
[1778406765935,43.0,80791.77,0.0,-0.02317,2e-05,4.59186]
[1778406771941,43.0,80793.94,0.0,-0.02314,2e-05,4.58646]
[1778406777947,43.0,80794.5,0.0,-0.02313,2e-05,4.58509]
[1778406782952,43.0,80794.51,0.0,-0.02313,2e-05,4.58513]
[1778406787957,43.0,80796.06,0.0,-0.02311,2e-05,4.58134]
[1778406792963,43.0,80785.14,0.0,-0.02327,2e-05,4.60849]
[1778406797968,43.0,80785.81,0.0,-0.02326,2e-05,4.60667]
[1778406802973,43.0,80786.94,0.0,-0.02324,2e-05,4.60372]
[1778406807977,43.0,80787.43,0.0,-0.02324,2e-05,4.60239]
[1778406812982,43.0,80787.94,0.0,-0.02322,2e-05,4.59903]
[1778406817987,43.0,80788.11,0.0,-0.02322,2e-05,4.5985]
[1778406822991,43.0,80788.12,0.0,-0.02321,2e-05,4.59842]
[1778406828999,43.0,80788.56,0.0,-0.02321,2e-05,4.59724]
[1778406834004,43.0,80788.7,0.0,-0.02321,2e-05,4.59682]
[1778406839012,43.0,80788.8,0.0,-0.0232,2e-05,4.59652]
[1778406844016,43.0,80786.63,0.0,-0.02324,2e-05,4.60184]
[1778406849787,43.0,80786.38,0.0,-0.02324,2e-05,4.60232]
[1778406855025,43.0,80786.91,0.0,-0.02323,2e-05,4.60091]
[1778406861031,43.0,80787.11,0.0,-0.02323,2e-05,4.60028]
[1778406866036,43.0,80788.33,0.0,-0.02321,2e-05,4.59718]
[1778406871041,43.0,80791.27,0.0,-0.02315,2e-05,4.58787]
[1778406876046,43.0,80794.6,0.0,-0.0231,2e-05,4.57969]
[1778406881051,43.0,80804.66,0.0,-0.02295,2e-05,4.55496]
[1778406884284,43.0,80807.64,0.0,-0.02291,2e-05,4.54782]
[1778406885055,43.0,80810.13,0.0,-0.02287,2e-05,4.54174]
[1778406890060,43.0,80807.72,0.0,-0.02291,2e-05,4.54808]
[1778406895066,43.0,80810.79,0.0,-0.02287,2e-05,4.54087]
[1778406901005,43.0,80813.72,0.0,-0.02282,2e-05,4.53421]
[1778406906077,43.01,80815.51,0.0,-0.0228,2e-05,4.53032]
[1778406911082,43.01,80814.67,0.0,-0.02282,2e-05,4.53289]
[1778406916088,43.01,80813.54,0.0,-0.02284,2e-05,4.53613]
[1778406921095,43.01,80809.67,0.0,-0.0229,2e-05,4.54606]
[1778406926099,43.01,80805.93,0.0,-0.02295,2e-05,4.55561]
[1778406931104,43.01,80803.22,0.0,-0.02299,2e-05,4.56057]
[1778406936109,43.01,80800.31,0.0,-0.02303,2e-05,4.56798]
[1778406942115,43.01,80799.85,0.0,-0.02304,2e-05,4.56932]
[1778406948120,43.01,80798.93,0.0,-0.02306,2e-05,4.57176]
[1778406953126,43.01,80799.0,0.0,-0.02306,2e-05,4.57175]
[1778406958131,43.01,80802.71,0.0,-0.023,2e-05,4.56279]
[1778406963136,43.01,80804.6,0.0,-0.02297,2e-05,4.55835]
[1778406968141,43.01,80805.66,0.0,-0.02296,2e-05,4.55601]
[1778406973146,43.02,80805.39,0.0,-0.02297,2e-05,4.55695]
[1778406978151,43.02,80804.75,0.0,-0.02298,2e-05,4.5588]
[1778406983156,43.02,80794.88,0.0,-0.02313,2e-05,4.58332]
[1778406988161,43.02,80794.68,0.0,-0.02313,2e-05,4.58385]
[1778406993166,43.02,80796.94,0.0,-0.02309,2e-05,4.57636]
[1778406998171,43.02,80797.46,0.0,-0.02308,2e-05,4.57517]
[1778407003176,43.02,80799.68,0.0,-0.02305,2e-05,4.56983]
[1778407009182,43.02,80797.19,0.0,-0.02309,2e-05,4.57616]
[1778407014187,43.02,80797.38,0.0,-0.02308,2e-05,4.57578]
[1778407019192,43.02,80798.48,0.0,-0.02307,2e-05,4.57319]
[1778407024197,43.02,80798.55,0.0,-0.02307,2e-05,4.57313]
[1778407029202,43.02,80798.49,0.0,-0.02307,2e-05,4.57343]
[1778407034208,43.02,80800.26,0.0,-0.02304,2e-05,4.56918]
[1778407039213,43.02,80802.92,0.0,-0.023,2e-05,4.56279]
[1778407044218,43.02,80802.44,0.0,-0.02301,2e-05,4.5642]
[1778407049223,43.02,80804.58,0.0,-0.02298,2e-05,4.55913]
[1778407054228,43.02,80803.08,0.0,-0.023,2e-05,4.56107]
[1778407059234,43.02,80803.39,0.0,-0.02299,2e-05,4.56054]
[1778407065157,43.02,80799.04,0.0,-0.02306,2e-05,4.57155]
[1778407070192,43.02,80800.29,0.0,-0.02304,2e-05,4.56862]
[1778407075250,43.02,80801.0,0.0,-0.02303,2e-05,4.56702]
[1778407080261,43.02,80801.04,0.0,-0.02303,2e-05,4.56712]
[1778407086261,43.02,80800.52,0.0,-0.02304,2e-05,4.5686]
[1778407091473,43.02,80800.25,0.0,-0.02305,2e-05,4.56945]
[1778407097271,43.02,80802.65,0.0,-0.02301,2e-05,4.56371]
[1778407103277,43.03,80801.86,0.0,-0.02303,2e-05,4.5659]
[1778407108281,43.03,80801.44,0.0,-0.02303,2e-05,4.5671]
[1778407113286,43.03,80800.97,0.0,-0.02303,2e-05,4.56646]
[1778407118291,43.03,80801.84,0.0,-0.02302,2e-05,4.56451]
[1778407123296,43.03,80801.55,0.0,-0.02302,2e-05,4.56539]
[1778407128301,43.03,80800.02,0.0,-0.02305,2e-05,4.56935]
[1778407133306,43.03,80801.03,0.0,-0.02303,2e-05,4.56702]
[1778407138311,43.03,80802.3,0.0,-0.02302,2e-05,4.56404]
[1778407143316,43.03,80802.31,0.0,-0.02302,2e-05,4.56423]
[1778407148321,43.03,80804.03,0.0,-0.02299,2e-05,4.5602]
[1778407154327,43.03,80805.28,0.0,-0.02298,2e-05,4.55739]
[1778407160333,43.03,80805.33,0.0,-0.02298,2e-05,4.55757]
[1778407167340,43.03,80807.13,0.0,-0.02295,2e-05,4.55349]
[1778407174921,43.03,80807.13,0.0,-0.02294,2e-05,4.55197]
[1778407181527,43.03,80809.52,0.0,-0.02291,2e-05,4.54627]
[1778407182863,43.03,80809.52,0.0,-0.02291,2e-05,4.54654]
[1778407182959,43.03,80809.52,0.0,-0.02291,2e-05,4.54661]
[1778407188362,43.03,80811.75,0.0,-0.02288,2e-05,4.54146]
[1778407194056,43.04,80811.02,0.0,-0.02289,2e-05,4.54371]
[1778407199374,43.04,80811.75,0.0,-0.02289,2e-05,4.54229]
[1778407204379,43.04,80812.12,0.0,-0.02288,2e-05,4.54175]
[1778407209384,43.04,80812.08,0.0,-0.02288,2e-05,4.54222]
[1778407214389,43.04,80810.97,0.0,-0.0229,2e-05,4.54533]
[1778407218477,43.04,80810.51,0.0,-0.02291,2e-05,4.54672]
[1778407228403,43.04,80809.95,0.0,-0.02292,2e-05,4.54876]
[1778407234409,43.04,80809.79,0.0,-0.02292,2e-05,4.54755]
[1778407240381,43.04,80809.41,0.0,-0.02293,2e-05,4.54888]
[1778407245420,43.04,80815.33,0.0,-0.02284,2e-05,4.5347]
[1778407252600,43.05,80815.51,0.0,-0.02284,2e-05,4.53488]
[1778407258433,43.05,80816.16,0.0,-0.02284,2e-05,4.53379]
[1778407263543,43.05,80816.06,0.0,-0.02284,2e-05,4.53447]
[1778407269444,43.05,80816.3,0.0,-0.02284,2e-05,4.53442]
[1778407275391,43.05,80816.22,0.0,-0.02284,2e-05,4.53496]
[1778407278452,43.05,80831.97,0.0,-0.02261,1e-05,4.4969]
[1778407283685,43.05,80841.36,0.0,-0.02248,1e-05,4.47488]
[1778407289463,43.06,80840.63,0.0,-0.02249,1e-05,4.47781]
[1778407294468,43.06,80839.33,0.0,-0.02251,1e-05,4.4799]
[1778407299473,43.06,80840.17,0.0,-0.0225,1e-05,4.47877]
[1778407304478,43.06,80841.86,0.0,-0.02248,1e-05,4.47556]
[1778407309483,43.07,80840.3,0.0,-0.02251,1e-05,4.48029]
[1778407314488,43.07,80840.95,0.0,-0.02251,1e-05,4.4796]
[1778407319493,43.07,80841.16,0.0,-0.02251,1e-05,4.47996]
[1778407324498,43.07,80841.4,0.0,-0.02251,1e-05,4.48026]
[1778407330506,43.07,80827.03,0.0,-0.02273,1e-05,4.51619]
[1778407335511,43.08,80826.96,0.0,-0.02273,1e-05,4.51695]
[1778407340516,43.08,80826.26,0.0,-0.02275,1e-05,4.51922]
[1778407346522,43.08,80825.15,0.0,-0.02277,1e-05,4.52257]
[1778407351527,43.08,80822.17,0.0,-0.02281,2e-05,4.52838]
[1778407356532,43.08,80821.13,0.0,-0.02282,2e-05,4.53137]
[1778407362538,43.08,80820.8,0.0,-0.02283,2e-05,4.53269]
[1778407369287,43.08,80819.8,0.0,-0.02285,2e-05,4.53573]
[1778407374553,43.08,80819.27,0.0,-0.02286,2e-05,4.53744]
[1778407379558,43.09,80819.0,0.0,-0.02287,2e-05,4.53847]
[1778407384565,43.09,80818.42,0.0,-0.02288,2e-05,4.54028]
[1778407389570,43.09,80807.58,0.0,-0.02304,2e-05,4.56723]
[1778407394575,43.09,80796.76,0.0,-0.02321,2e-05,4.59405]
[1778407399580,43.09,80797.46,0.0,-0.0232,2e-05,4.59221]
[1778407405542,43.09,80790.56,0.0,-0.0233,2e-05,4.60914]
[1778407410589,43.09,80799.77,0.0,-0.02316,2e-05,4.58622]
[1778407415595,43.09,80799.96,0.0,-0.02315,2e-05,4.58375]
[1778407420600,43.09,80806.3,0.0,-0.02305,2e-05,4.56818]
[1778407425605,43.09,80806.0,0.0,-0.02306,2e-05,4.56905]
[1778407430610,43.09,80796.9,0.0,-0.0232,2e-05,4.59158]
[1778407435615,43.09,80793.57,0.0,-0.02325,2e-05,4.59973]
[1778407440620,43.09,80790.85,0.0,-0.02329,2e-05,4.60626]
[1778407445625,43.09,80789.67,0.0,-0.0233,2e-05,4.60898]
[1778407450630,43.08,80788.06,0.0,-0.02333,2e-05,4.61272]
[1778407456151,43.08,80788.38,0.0,-0.02332,2e-05,4.61166]
[1778407461641,43.08,80783.65,0.0,-0.02339,2e-05,4.62312]
[1778407467026,43.08,80784.03,0.0,-0.02338,2e-05,4.62182]
[1778407470649,43.08,80762.54,0.0,-0.02371,2e-05,4.67523]
[1778407475654,43.08,80751.69,0.0,-0.02386,2e-05,4.69962]
[1778407481665,43.08,80752.61,0.0,-0.02384,2e-05,4.69611]
[1778407486670,43.07,80753.83,0.0,-0.02382,2e-05,4.69209]
[1778407491675,43.07,80754.19,0.0,-0.02381,2e-05,4.69025]
[1778407496679,43.07,80754.41,0.0,-0.0238,2e-05,4.68879]
[1778407501684,43.07,80751.19,0.0,-0.02384,2e-05,4.69599]
[1778407506689,43.07,80752.22,0.0,-0.02382,2e-05,4.69242]
[1778407512695,43.06,80752.61,0.0,-0.02381,2e-05,4.69032]
[1778407517700,43.06,80755.1,0.0,-0.02376,2e-05,4.68319]
[1778407522705,43.06,80754.86,0.0,-0.02376,2e-05,4.68294]
[1778407528413,43.06,80754.57,0.0,-0.02376,2e-05,4.68267]
[1778407533447,43.05,80753.3,0.0,-0.02377,2e-05,4.68299]
[1778407538720,43.05,80751.48,0.0,-0.02379,2e-05,4.68671]
[1778407543725,43.05,80750.99,0.0,-0.02379,2e-05,4.68706]
[1778407549731,43.05,80750.04,0.0,-0.0238,2e-05,4.6884]
[1778407555737,43.04,80750.43,0.0,-0.02379,2e-05,4.68635]
[1778407561742,43.04,80749.36,0.0,-0.0238,2e-05,4.68802]
[1778407566748,43.04,80746.23,0.0,-0.02384,2e-05,4.69504]
[1778407571963,43.04,80744.84,0.0,-0.02386,2e-05,4.69757]
[1778407577759,43.04,80748.44,0.0,-0.02379,2e-05,4.68745]
[1778407583765,43.03,80748.3,0.0,-0.02379,2e-05,4.68673]
[1778407588770,43.03,80748.35,0.0,-0.02378,2e-05,4.68577]
[1778407593775,43.03,80748.23,0.0,-0.02377,2e-05,4.68321]
[1778407598780,43.03,80748.4,0.0,-0.02376,2e-05,4.68195]
[1778407603784,43.02,80749.52,0.0,-0.02374,2e-05,4.67835]
[1778407608789,43.02,80743.08,0.0,-0.02384,2e-05,4.69374]
[1778407613794,43.02,80746.01,0.0,-0.02379,2e-05,4.68542]
[1778407618799,43.02,80750.08,0.0,-0.02372,2e-05,4.67435]
[1778407623804,43.02,80752.52,0.0,-0.02367,2e-05,4.66747]
[1778407628809,43.02,80751.47,0.0,-0.02369,2e-05,4.66943]
[1778407634148,43.01,80751.13,0.0,-0.02369,2e-05,4.66945]
[1778407639820,43.01,80747.02,0.0,-0.02375,2e-05,4.67905]
[1778407644825,43.01,80740.47,0.0,-0.02384,2e-05,4.69465]
[1778407649830,43.01,80743.55,0.0,-0.02379,2e-05,4.68597]
[1778407654835,43.0,80744.13,0.0,-0.02377,2e-05,4.68167]
[1778407659840,43.0,80744.64,0.0,-0.02375,2e-05,4.67956]
[1778407664845,43.0,80727.27,0.0,-0.02402,2e-05,4.72265]
[1778407669850,43.0,80727.96,0.0,-0.024,2e-05,4.71978]
[1778407674855,43.0,80726.36,0.0,-0.02402,2e-05,4.7227]
[1778407679860,42.99,80725.13,0.0,-0.02403,2e-05,4.72462]
[1778407684865,42.99,80725.86,0.0,-0.02401,2e-05,4.72159]
[1778407689870,42.99,80724.61,0.0,-0.02403,2e-05,4.72363]
[1778407694875,42.98,80723.58,0.0,-0.02404,2e-05,4.7251]
[1778407699880,42.98,80721.56,0.0,-0.02406,2e-05,4.72904]
[1778407704885,42.98,80720.9,0.0,-0.02406,2e-05,4.72951]
[1778407710891,42.98,80722.23,0.0,-0.02403,2e-05,4.7247]
[1778407716896,42.97,80721.91,0.0,-0.02402,2e-05,4.72213]
[1778407722902,42.97,80722.96,0.0,-0.024,2e-05,4.71809]
[1778407727907,42.97,80728.45,0.0,-0.0239,2e-05,4.70313]
[1778407733844,42.96,80728.23,0.0,-0.0239,2e-05,4.70252]
[1778407738881,42.96,80732.11,0.0,-0.02383,2e-05,4.69183]
[1778407743922,42.96,80734.48,0.0,-0.02379,2e-05,4.68498]
[1778407748928,42.96,80734.72,0.0,-0.02378,2e-05,4.68355]
[1778407753932,42.96,80732.3,0.0,-0.02382,2e-05,4.68887]
[1778407758937,42.95,80731.41,0.0,-0.02382,2e-05,4.69025]
[1778407764943,42.95,80731.0,0.0,-0.02382,2e-05,4.69028]
[1778407770519,42.95,80730.74,0.0,-0.02382,2e-05,4.69024]
[1778407773952,42.95,80753.83,0.0,-0.02345,2e-05,4.62944]
[1778407776955,42.95,80776.81,0.0,-0.0231,2e-05,4.57205]
[1778407782961,42.95,80810.13,0.0,-0.0226,1e-05,4.49064]
[1778407786965,42.95,80830.56,0.0,-0.0223,1e-05,4.44173]
[1778407788967,42.95,80848.96,0.0,-0.02204,1e-05,4.39788]
[1778407793972,42.96,80841.07,0.0,-0.02216,1e-05,4.41848]
[1778407799978,42.96,80836.61,0.0,-0.02224,1e-05,4.43094]
[1778407804982,42.96,80828.64,0.0,-0.02236,1e-05,4.4516]
[1778407810988,42.97,80822.3,0.0,-0.02246,1e-05,4.46834]
[1778407815993,42.97,80817.48,0.0,-0.02254,1e-05,4.48112]
[1778407820998,42.97,80818.6,0.0,-0.02253,1e-05,4.47933]
[1778407826628,42.98,80820.32,0.0,-0.02251,1e-05,4.47627]
[1778407834013,42.98,80821.01,0.0,-0.0225,1e-05,4.47398]
[1778407839018,42.98,80827.9,0.0,-0.0224,1e-05,4.45821]
[1778407844022,42.98,80824.37,0.0,-0.02246,1e-05,4.46789]
[1778407849027,42.99,80823.72,0.0,-0.02248,1e-05,4.47049]
[1778407856840,42.99,80823.66,0.0,-0.02249,1e-05,4.47223]
[1778407862040,42.99,80823.56,0.0,-0.0225,1e-05,4.47344]
[1778407868046,42.99,80819.25,0.0,-0.02257,1e-05,4.48504]
[1778407873050,43.0,80820.36,0.0,-0.02256,1e-05,4.48323]
[1778407879055,43.0,80820.31,0.0,-0.02256,1e-05,4.4844]
[1778407885061,43.0,80820.53,0.0,-0.02257,1e-05,4.48491]
[1778407891067,43.0,80820.02,0.0,-0.02257,1e-05,4.48521]
[1778407897025,43.01,80820.11,0.0,-0.02258,1e-05,4.48605]
[1778407899039,43.01,80799.73,0.0,-0.02288,2e-05,4.53607]
[1778407900046,43.01,80765.52,0.0,-0.0234,2e-05,4.6209]
[1778407905083,43.01,80771.4,0.0,-0.02331,2e-05,4.60607]
[1778407910090,43.01,80767.68,0.0,-0.02337,2e-05,4.61515]
[1778407916097,43.01,80769.48,0.0,-0.02334,2e-05,4.6104]
[1778407921102,43.01,80773.83,0.0,-0.02327,2e-05,4.59939]
[1778407926106,43.01,80775.33,0.0,-0.02325,2e-05,4.59556]
[1778407931111,43.0,80773.73,0.0,-0.02327,2e-05,4.59946]
[1778407936116,43.0,80775.43,0.0,-0.02324,2e-05,4.59513]
[1778407941121,43.0,80778.61,0.0,-0.02319,2e-05,4.58719]
[1778407946126,43.0,80778.94,0.0,-0.02319,2e-05,4.58637]
[1778407951131,43.0,80779.99,0.0,-0.02316,2e-05,4.5818]
[1778407957137,43.0,80781.48,0.0,-0.02314,2e-05,4.57818]
[1778407962142,43.0,80783.07,0.0,-0.02312,2e-05,4.57432]
[1778407967147,43.01,80783.92,0.0,-0.02311,2e-05,4.57236]
[1778407972152,43.01,80790.85,0.0,-0.023,2e-05,4.5554]
[1778407977156,43.01,80791.55,0.0,-0.02299,2e-05,4.55396]
[1778407982161,43.01,80791.68,0.0,-0.02299,2e-05,4.55391]
[1778407987166,43.01,80791.99,0.0,-0.02299,2e-05,4.55343]
[1778407992173,43.01,80793.19,0.0,-0.02297,2e-05,4.55076]
[1778407997178,43.01,80792.84,0.0,-0.02298,2e-05,4.55192]
[1778408002183,43.01,80795.99,0.0,-0.02293,2e-05,4.54446]
[1778408007188,43.01,80799.9,0.0,-0.02288,2e-05,4.53525]
[1778408012193,43.01,80800.78,0.0,-0.02286,2e-05,4.53154]
[1778408017198,43.01,80801.15,0.0,-0.02286,2e-05,4.53109]
[1778408023205,43.01,80803.92,0.0,-0.02282,2e-05,4.5249]
[1778408029211,43.02,80800.75,0.0,-0.02287,2e-05,4.53331]
[1778408031213,43.02,80780.78,0.0,-0.02317,2e-05,4.58275]
[1778408036217,43.02,80767.03,0.0,-0.02338,2e-05,4.61683]
[1778408041222,43.02,80761.24,0.0,-0.02347,2e-05,4.63096]
[1778408046230,43.01,80760.42,0.0,-0.02348,2e-05,4.63261]
[1778408051235,43.01,80756.03,0.0,-0.02354,2e-05,4.64319]
[1778408056240,43.01,80755.73,0.0,-0.02355,2e-05,4.64343]
[1778408062187,43.01,80755.92,0.0,-0.02354,2e-05,4.64238]
[1778408067220,43.01,80752.6,0.0,-0.02359,2e-05,4.65016]
[1778408072257,43.01,80751.34,0.0,-0.02359,2e-05,4.65075]
[1778408077262,43.01,80751.08,0.0,-0.02359,2e-05,4.65083]
[1778408082267,43.01,80750.87,0.0,-0.02359,2e-05,4.6508]
[1778408087271,43.0,80749.58,0.0,-0.02361,2e-05,4.65349]
[1778408092276,43.0,80741.29,0.0,-0.02374,2e-05,4.67367]
[1778408097281,43.0,80740.88,0.0,-0.02374,2e-05,4.67396]
[1778408103287,43.0,80741.19,0.0,-0.02373,2e-05,4.67229]
[1778408109293,43.0,80737.72,0.0,-0.02378,2e-05,4.68015]
[1778408114298,42.99,80736.24,0.0,-0.02379,2e-05,4.68304]
[1778408120304,42.99,80736.05,0.0,-0.02379,2e-05,4.68255]
[1778408125309,42.99,80735.0,0.0,-0.0238,2e-05,4.68437]
[1778408130314,42.99,80731.44,0.0,-0.02385,2e-05,4.69252]
[1778408135322,42.99,80729.13,0.0,-0.02387,2e-05,4.69539]
[1778408140327,42.98,80729.2,0.0,-0.02387,2e-05,4.6943]
[1778408145332,42.98,80729.2,0.0,-0.02386,2e-05,4.69338]
[1778408151338,42.98,80730.02,0.0,-0.02384,2e-05,4.69024]
[1778408156343,42.98,80733.77,0.0,-0.02378,2e-05,4.67997]
[1778408161349,42.97,80731.78,0.0,-0.02381,2e-05,4.6842]
[1778408166354,42.97,80727.71,0.0,-0.02386,2e-05,4.69361]
[1778408172362,42.97,80711.5,0.0,-0.02411,2e-05,4.73351]
[1778408177367,42.97,80709.91,0.0,-0.02413,2e-05,4.73632]
[1778408182371,42.96,80707.74,0.0,-0.02416,2e-05,4.74055]
[1778408187376,42.96,80706.65,0.0,-0.02416,2e-05,4.742]
[1778408192381,42.96,80707.34,0.0,-0.02414,2e-05,4.73692]
[1778408197385,42.95,80711.27,0.0,-0.02407,2e-05,4.7257]
[1778408203173,42.95,80713.49,0.0,-0.02402,2e-05,4.71871]
[1778408208396,42.95,80708.06,0.0,-0.0241,2e-05,4.73137]
[1778408213401,42.95,80706.26,0.0,-0.02412,2e-05,4.73473]
[1778408218406,42.94,80717.04,0.0,-0.02395,2e-05,4.70615]
[1778408220408,42.94,80733.64,0.0,-0.02368,2e-05,4.66384]
[1778408225767,42.94,80747.22,0.0,-0.02347,2e-05,4.62911]
[1778408231402,42.94,80747.28,0.0,-0.02347,2e-05,4.62857]
[1778408236437,42.94,80745.59,0.0,-0.02349,2e-05,4.63248]
[1778408242443,42.94,80746.36,0.0,-0.02348,2e-05,4.63013]
[1778408248449,42.94,80738.42,0.0,-0.0236,2e-05,4.64958]
[1778408253454,42.94,80740.34,0.0,-0.02355,2e-05,4.64229]
[1778408258459,42.93,80741.21,0.0,-0.02354,2e-05,4.63966]
[1778408263464,42.93,80741.19,0.0,-0.02354,2e-05,4.63929]
[1778408269470,42.93,80738.46,0.0,-0.02358,2e-05,4.64563]
[1778408276476,42.93,80738.76,0.0,-0.02357,2e-05,4.64423]
[1778408281481,42.93,80738.77,0.0,-0.02356,2e-05,4.64375]
[1778408286486,42.93,80738.89,0.0,-0.02356,2e-05,4.64301]
[1778408291494,42.93,80751.24,0.0,-0.02337,2e-05,4.61171]
[1778408296499,42.93,80755.02,0.0,-0.02331,2e-05,4.60216]
[1778408301504,42.93,80758.37,0.0,-0.02326,2e-05,4.59371]
[1778408306509,42.93,80761.41,0.0,-0.02321,2e-05,4.58613]
[1778408311514,42.93,80759.8,0.0,-0.02322,2e-05,4.58819]
[1778408316519,42.93,80758.33,0.0,-0.02325,2e-05,4.59185]
[1778408321524,42.93,80759.39,0.0,-0.02323,2e-05,4.5892]
[1778408327530,42.93,80751.98,0.0,-0.02334,2e-05,4.60764]
[1778408332535,42.93,80748.25,0.0,-0.0234,2e-05,4.61675]
[1778408337540,42.93,80752.39,0.0,-0.02334,2e-05,4.60626]
[1778408342545,42.93,80754.01,0.0,-0.02331,2e-05,4.60209]
[1778408347550,42.93,80757.43,0.0,-0.02326,2e-05,4.59349]
[1778408352555,42.93,80758.57,0.0,-0.02324,2e-05,4.59066]
[1778408357560,42.93,80759.27,0.0,-0.02323,2e-05,4.58893]
[1778408362565,42.93,80761.94,0.0,-0.02319,2e-05,4.58233]
[1778408367570,42.93,80766.08,0.0,-0.02313,2e-05,4.57218]
[1778408373575,42.93,80763.62,0.0,-0.02316,2e-05,4.57654]
[1778408378580,42.93,80765.99,0.0,-0.02312,2e-05,4.5708]
[1778408379618,42.93,80765.45,0.0,-0.02313,2e-05,4.57217]
[1778408380248,42.93,80765.45,0.0,-0.02313,2e-05,4.57217]
[1778408388590,42.93,80755.46,0.0,-0.02328,2e-05,4.59714]
[1778408393595,42.93,80748.63,0.0,-0.02339,2e-05,4.61405]
[1778408398600,42.93,80746.94,0.0,-0.02341,2e-05,4.61809]
[1778408403605,42.93,80746.42,0.0,-0.02342,2e-05,4.61914]
[1778408409611,42.93,80746.42,0.0,-0.02342,2e-05,4.61886]
[1778408414616,42.93,80745.75,0.0,-0.02342,2e-05,4.6203]
[1778408419620,42.92,80746.52,0.0,-0.02341,2e-05,4.61812]
[1778408424625,42.92,80749.86,0.0,-0.02336,2e-05,4.60957]
[1778408429630,42.92,80753.79,0.0,-0.0233,2e-05,4.59967]
[1778408434635,42.92,80753.12,0.0,-0.0233,2e-05,4.59928]
[1778408440640,42.92,80771.8,0.0,-0.02301,2e-05,4.55304]
[1778408444282,42.92,80777.21,0.0,-0.02293,2e-05,4.53993]
[1778408444644,42.93,80777.88,0.0,-0.02292,2e-05,4.53836]
[1778408449648,42.93,80790.13,0.0,-0.02274,2e-05,4.50866]
[1778408454653,42.93,80790.38,0.0,-0.02274,2e-05,4.50877]
[1778408459658,42.93,80791.78,0.0,-0.02273,2e-05,4.50604]
[1778408465663,42.93,80805.53,0.0,-0.02253,1e-05,4.47333]
[1778408470668,42.94,80820.64,0.0,-0.02231,1e-05,4.43768]
[1778408475673,42.94,80819.29,0.0,-0.02234,1e-05,4.44227]
[1778408480678,42.94,80817.0,0.0,-0.02238,1e-05,4.44904]
[1778408485683,42.94,80813.87,0.0,-0.02243,1e-05,4.45783]
[1778408491689,42.95,80815.8,0.0,-0.0224,1e-05,4.45256]
[1778408496693,42.95,80816.8,0.0,-0.02239,1e-05,4.45128]
[1778408501698,42.95,80815.62,0.0,-0.02242,1e-05,4.45531]
[1778408506703,42.96,80816.52,0.0,-0.02241,1e-05,4.45425]
[1778408512709,42.96,80812.69,0.0,-0.02248,1e-05,4.46491]
[1778408517714,42.96,80811.01,0.0,-0.02251,1e-05,4.47002]
[1778408523720,42.96,80803.68,0.0,-0.02262,1e-05,4.48903]
[1778408528725,42.97,80802.56,0.0,-0.02264,1e-05,4.4926]
[1778408533730,42.97,80802.11,0.0,-0.02266,1e-05,4.49452]
[1778408538735,42.97,80801.31,0.0,-0.02267,1e-05,4.49727]
[1778408543740,42.97,80800.77,0.0,-0.02268,2e-05,4.49934]
[1778408548745,42.97,80798.83,0.0,-0.02272,2e-05,4.50485]
[1778408553750,42.98,80798.71,0.0,-0.02272,2e-05,4.50388]
[1778408558755,42.98,80799.58,0.0,-0.02271,2e-05,4.50246]
[1778408565762,42.98,80800.62,0.0,-0.0227,2e-05,4.50094]
[1778408570767,42.98,80800.03,0.0,-0.02271,2e-05,4.5031]
[1778408575772,42.98,80802.69,0.0,-0.02267,1e-05,4.49732]
[1778408580777,42.99,80800.5,0.0,-0.02271,2e-05,4.50343]
[1778408585782,42.99,80800.88,0.0,-0.02271,2e-05,4.5032]
[1778408590787,42.99,80800.38,0.0,-0.02272,2e-05,4.50511]
[1778408599796,42.99,80800.37,0.0,-0.02273,2e-05,4.50639]
[1778408604800,42.99,80807.52,0.0,-0.02263,1e-05,4.48961]
[1778408609805,43.0,80808.8,0.0,-0.02261,1e-05,4.48731]
[1778408614810,43.0,80808.74,0.0,-0.02261,1e-05,4.48634]
[1778408619815,43.0,80807.36,0.0,-0.02263,1e-05,4.49054]
[1778408624820,43.0,80807.62,0.0,-0.02264,1e-05,4.49071]
[1778408631200,43.0,80807.94,0.0,-0.02264,1e-05,4.49091]
[1778408636832,43.01,80811.38,0.0,-0.02259,1e-05,4.48349]
[1778408641837,43.01,80811.94,0.0,-0.02259,1e-05,4.483]
[1778408646842,43.01,80807.56,0.0,-0.02266,1e-05,4.49452]
[1778408651847,43.01,80803.47,0.0,-0.02272,2e-05,4.50525]
[1778408656852,43.01,80802.89,0.0,-0.02274,2e-05,4.50735]
[1778408662505,43.02,80802.63,0.0,-0.02274,2e-05,4.50865]
[1778408668864,43.02,80802.26,0.0,-0.02276,2e-05,4.51044]
[1778408673869,43.02,80802.03,0.0,-0.02275,2e-05,4.50966]
[1778408678874,43.02,80805.94,0.0,-0.0227,1e-05,4.50075]
[1778408683879,43.02,80809.55,0.0,-0.02265,1e-05,4.49266]
[1778408688884,43.02,80809.85,0.0,-0.02265,1e-05,4.49269]
[1778408695891,43.03,80813.15,0.0,-0.02261,1e-05,4.48576]
[1778408700896,43.03,80817.24,0.0,-0.02255,1e-05,4.47667]
[1778408705901,43.03,80819.74,0.0,-0.02252,1e-05,4.47151]
[1778408710906,43.03,80819.63,0.0,-0.02253,1e-05,4.47271]
[1778408715911,43.04,80819.73,0.0,-0.02253,1e-05,4.47342]
[1778408720916,43.04,80819.72,0.0,-0.02254,1e-05,4.47437]
[1778408726922,43.04,80819.52,0.0,-0.02255,1e-05,4.47596]
[1778408732928,43.04,80819.21,0.0,-0.02255,1e-05,4.47586]
[1778408737935,43.05,80820.51,0.0,-0.02253,1e-05,4.47361]
[1778408742940,43.05,80820.25,0.0,-0.02254,1e-05,4.47516]
[1778408747945,43.05,80817.88,0.0,-0.02258,1e-05,4.48181]
[1778408752950,43.05,80816.6,0.0,-0.02261,1e-05,4.48575]
[1778408762960,43.06,80817.01,0.0,-0.02261,1e-05,4.48638]
[1778408768966,43.06,80817.96,0.0,-0.0226,1e-05,4.48505]
[1778408773971,43.06,80817.79,0.0,-0.02261,1e-05,4.48627]
[1778408778976,43.06,80817.94,0.0,-0.02261,1e-05,4.4867]
[1778408783981,43.07,80819.69,0.0,-0.02259,1e-05,4.48324]
[1778408789987,43.07,80818.8,0.0,-0.02261,1e-05,4.4864]
[1778408795993,43.07,80818.88,0.0,-0.02261,1e-05,4.4852]
[1778408803489,43.07,80818.92,0.0,-0.02261,1e-05,4.48624]
[1778408809005,43.08,80818.89,0.0,-0.02262,1e-05,4.48726]
[1778408814010,43.08,80820.23,0.0,-0.0226,1e-05,4.48479]
[1778408819015,43.08,80821.43,0.0,-0.02259,1e-05,4.48268]
[1778408824020,43.08,80825.7,0.0,-0.02253,1e-05,4.47318]
[1778408829025,43.08,80826.47,0.0,-0.02253,1e-05,4.47219]
[1778408834030,43.09,80826.47,0.0,-0.02253,1e-05,4.47311]
[1778408839035,43.09,80826.46,0.0,-0.02254,1e-05,4.47404]
[1778408844040,43.09,80826.38,0.0,-0.02254,1e-05,4.47512]
[1778408850046,43.09,80828.77,0.0,-0.02251,1e-05,4.47041]
[1778408855783,43.09,80828.58,0.0,-0.02251,1e-05,4.46984]
[1778408861057,43.1,80827.7,0.0,-0.02253,1e-05,4.47306]
[1778408866061,43.1,80826.91,0.0,-0.02255,1e-05,4.47587]
[1778408871066,43.1,80824.68,0.0,-0.02259,1e-05,4.48217]
[1778408876071,43.1,80824.83,0.0,-0.02259,1e-05,4.48259]
[1778408881076,43.11,80824.89,0.0,-0.0226,1e-05,4.48325]
[1778408887082,43.11,80825.08,0.0,-0.0226,1e-05,4.48377]
[1778408893088,43.11,80825.48,0.0,-0.0226,1e-05,4.48376]
[1778408895044,43.11,80825.48,0.0,-0.0226,1e-05,4.48392]
[1778408895060,43.11,80825.48,0.0,-0.0226,1e-05,4.48407]
[1778408900091,43.11,80824.83,0.0,-0.02261,1e-05,4.48644]
[1778408903983,43.11,80824.84,0.0,-0.02262,1e-05,4.48686]
[1778408904084,43.11,80824.84,0.0,-0.02262,1e-05,4.48702]
[1778408909102,43.12,80827.65,0.0,-0.02258,1e-05,4.48095]
[1778408914107,43.12,80827.68,0.0,-0.02258,1e-05,4.47973]
[1778408919112,43.12,80827.91,0.0,-0.02258,1e-05,4.48]
[1778408924116,43.12,80827.46,0.0,-0.02259,1e-05,4.4819]
[1778408929121,43.12,80825.28,0.0,-0.02263,1e-05,4.48797]
[1778408934126,43.13,80825.88,0.0,-0.02262,1e-05,4.48727]
[1778408939131,43.13,80825.81,0.0,-0.02263,1e-05,4.48818]
[1778408944136,43.13,80825.94,0.0,-0.02263,1e-05,4.48861]
[1778408949140,43.13,80828.98,0.0,-0.02259,1e-05,4.48198]
[1778408955146,43.13,80831.02,0.0,-0.02256,1e-05,4.478]
[1778408960150,43.14,80832.19,0.0,-0.02255,1e-05,4.47598]
[1778408965155,43.14,80833.58,0.0,-0.02254,1e-05,4.47347]
[1778408970161,43.14,80834.98,0.0,-0.02252,1e-05,4.47094]
[1778408975166,43.14,80834.72,0.0,-0.02252,1e-05,4.4705]
[1778408980170,43.15,80834.0,0.0,-0.02254,1e-05,4.47311]
[1778408985175,43.15,80834.61,0.0,-0.02253,1e-05,4.47248]
[1778408990180,43.15,80835.2,0.0,-0.02253,1e-05,4.47193]
[1778408995185,43.15,80836.49,0.0,-0.02251,1e-05,4.46967]
[1778409000190,43.15,80837.52,0.0,-0.0225,1e-05,4.46808]
[1778409005195,43.16,80838.88,0.0,-0.02249,1e-05,4.46568]
[1778409010200,43.16,80837.76,0.0,-0.02251,1e-05,4.46931]
[1778409015205,43.16,80836.69,0.0,-0.02253,1e-05,4.47277]
[1778409021211,43.16,80835.38,0.0,-0.02256,1e-05,4.47696]
[1778409026216,43.16,80835.4,0.0,-0.02256,1e-05,4.47773]
[1778409031221,43.17,80835.21,0.0,-0.02256,1e-05,4.47704]
[1778409036226,43.17,80835.05,0.0,-0.02257,1e-05,4.47823]
[1778409041231,43.17,80834.79,0.0,-0.02258,1e-05,4.47967]
[1778409046235,43.17,80833.38,0.0,-0.0226,1e-05,4.48387]
[1778409051240,43.17,80833.63,0.0,-0.0226,1e-05,4.48401]
[1778409056245,43.18,80833.41,0.0,-0.02261,1e-05,4.48529]
[1778409061250,43.18,80832.81,0.0,-0.02262,1e-05,4.4875]
[1778409066254,43.18,80831.83,0.0,-0.02264,1e-05,4.49059]
[1778409071261,43.18,80830.46,0.0,-0.02267,1e-05,4.4946]
[1778409077267,43.18,80830.17,0.0,-0.02268,1e-05,4.49609]
[1778409082272,43.18,80827.55,0.0,-0.02272,1e-05,4.50308]
[1778409085936,43.19,80827.46,0.0,-0.02272,1e-05,4.50366]
[1778409086276,43.19,80827.41,0.0,-0.02272,1e-05,4.5039]
[1778409091281,43.19,80826.69,0.0,-0.02273,1e-05,4.50426]
[1778409096286,43.19,80826.04,0.0,-0.02274,1e-05,4.5064]
[1778409102292,43.19,80827.25,0.0,-0.02273,1e-05,4.50411]
[1778409107300,43.19,80826.36,0.0,-0.02275,1e-05,4.50683]
[1778409112305,43.19,80825.15,0.0,-0.02277,1e-05,4.51032]
[1778409117309,43.19,80824.89,0.0,-0.02277,1e-05,4.51147]
[1778409122314,43.2,80822.32,0.0,-0.02281,2e-05,4.51822]
[1778409127318,43.2,80822.27,0.0,-0.02282,2e-05,4.51878]
[1778409133324,43.2,80822.59,0.0,-0.02282,2e-05,4.51854]
[1778409138329,43.2,80823.81,0.0,-0.0228,1e-05,4.51601]
[1778409143334,43.2,80824.32,0.0,-0.0228,1e-05,4.51524]
[1778409150341,43.2,80823.88,0.0,-0.02281,2e-05,4.51695]
[1778409155346,43.2,80823.42,0.0,-0.02281,2e-05,4.51657]
[1778409160351,43.2,80823.02,0.0,-0.02282,2e-05,4.518]
[1778409165356,43.21,80822.7,0.0,-0.02282,2e-05,4.51924]
[1778409170360,43.21,80822.57,0.0,-0.02283,2e-05,4.52]
[1778409175365,43.21,80822.44,0.0,-0.02283,2e-05,4.52073]
[1778409180370,43.21,80819.05,0.0,-0.02289,2e-05,4.52943]
[1778409185375,43.21,80825.69,0.0,-0.02279,1e-05,4.51354]
[1778409190380,43.21,80828.87,0.0,-0.02274,1e-05,4.50627]
[1778409195385,43.21,80829.45,0.0,-0.02274,1e-05,4.50539]
[1778409200390,43.21,80830.7,0.0,-0.02272,1e-05,4.50291]
[1778409205395,43.21,80830.87,0.0,-0.02272,1e-05,4.50305]
[1778409211401,43.22,80833.77,0.0,-0.02268,1e-05,4.49474]
[1778409216406,43.22,80836.12,0.0,-0.02264,1e-05,4.48964]
[1778409222412,43.22,80838.85,0.0,-0.02261,1e-05,4.48384]
[1778409228418,43.22,80839.16,0.0,-0.02261,1e-05,4.48396]
[1778409233421,43.22,80841.38,0.0,-0.02258,1e-05,4.47932]
[1778409238428,43.23,80842.82,0.0,-0.02256,1e-05,4.47661]
[1778409243433,43.23,80843.49,0.0,-0.02256,1e-05,4.47576]
[1778409249439,43.23,80843.96,0.0,-0.02256,1e-05,4.47535]
[1778409254444,43.23,80846.13,0.0,-0.02253,1e-05,4.47043]
[1778409259448,43.23,80849.88,0.0,-0.02247,1e-05,4.46112]
[1778409264453,43.23,80851.13,0.0,-0.02245,1e-05,4.45793]
[1778409269512,43.23,80850.96,0.0,-0.02245,1e-05,4.45818]
[1778409275519,43.23,80851.94,0.0,-0.02243,1e-05,4.45368]
[1778409280524,43.23,80852.27,0.0,-0.02242,1e-05,4.45276]
[1778409285529,43.23,80851.52,0.0,-0.02243,1e-05,4.45447]
[1778409290534,43.22,80840.96,0.0,-0.02258,1e-05,4.47869]
[1778409295540,43.23,80837.6,0.0,-0.02264,1e-05,4.48943]
[1778409300545,43.23,80827.32,0.0,-0.0228,1e-05,4.51504]
[1778409305551,43.23,80832.9,0.0,-0.02272,1e-05,4.50191]
[1778409310556,43.23,80834.45,0.0,-0.0227,1e-05,4.49872]
[1778409315561,43.24,80834.7,0.0,-0.0227,1e-05,4.49871]
[1778409320566,43.24,80835.6,0.0,-0.02269,1e-05,4.49711]
[1778409325571,43.24,80835.7,0.0,-0.02269,1e-05,4.49744]
[1778409330577,43.24,80835.66,0.0,-0.0227,1e-05,4.49814]
[1778409335581,43.24,80835.66,0.0,-0.02269,1e-05,4.49677]
[1778409341587,43.24,80835.77,0.0,-0.02269,1e-05,4.49723]
[1778409346592,43.25,80835.8,0.0,-0.0227,1e-05,4.49774]
[1778409351597,43.25,80835.99,0.0,-0.0227,1e-05,4.49786]
[1778409356602,43.25,80835.97,0.0,-0.0227,1e-05,4.49849]
[1778409362608,43.25,80835.64,0.0,-0.02271,1e-05,4.49998]
[1778409369615,43.25,80835.63,0.0,-0.02272,1e-05,4.50081]
[1778409375524,43.25,80835.63,0.0,-0.02272,1e-05,4.50148]
[1778409381628,43.26,80835.97,0.0,-0.02272,1e-05,4.5013]
[1778409386633,43.26,80836.2,0.0,-0.02272,1e-05,4.50129]
[1778409391633,43.26,80836.32,0.0,-0.02271,1e-05,4.49959]
[1778409396643,43.26,80836.21,0.0,-0.02272,1e-05,4.50041]
[1778409401649,43.26,80838.48,0.0,-0.02269,1e-05,4.49547]
[1778409406654,43.26,80835.63,0.0,-0.02273,1e-05,4.50299]
[1778409411659,43.26,80835.59,0.0,-0.02273,1e-05,4.50362]
[1778409417665,43.26,80833.42,0.0,-0.02277,1e-05,4.5095]
[1778409423671,43.27,80833.84,0.0,-0.02277,1e-05,4.50906]
[1778409428676,43.27,80834.3,0.0,-0.02276,1e-05,4.50842]
[1778409433681,43.27,80834.29,0.0,-0.02277,1e-05,4.50893]
[1778409438686,43.27,80834.32,0.0,-0.02277,1e-05,4.50933]
[1778409443691,43.27,80835.14,0.0,-0.02276,1e-05,4.50781]
[1778409448696,43.27,80835.79,0.0,-0.02275,1e-05,4.50671]
[1778409454702,43.27,80838.55,0.0,-0.02271,1e-05,4.49864]
[1778409459707,43.28,80837.97,0.0,-0.02272,1e-05,4.5006]
[1778409464712,43.28,80837.89,0.0,-0.02272,1e-05,4.50135]
[1778409471719,43.28,80835.71,0.0,-0.02276,1e-05,4.50735]
[1778409476724,43.28,80835.88,0.0,-0.02276,1e-05,4.50741]
[1778409481730,43.28,80836.07,0.0,-0.02276,1e-05,4.50745]
[1778409487736,43.28,80836.21,0.0,-0.02276,1e-05,4.50767]
[1778409492741,43.28,80835.0,0.0,-0.02278,1e-05,4.5111]
[1778409497746,43.28,80830.95,0.0,-0.02285,2e-05,4.52139]
[1778409503752,43.28,80828.11,0.0,-0.02289,2e-05,4.52869]
[1778409508757,43.29,80828.57,0.0,-0.02289,2e-05,4.5279]
[1778409515495,43.29,80828.83,0.0,-0.02287,2e-05,4.52571]
[1778409520531,43.29,80829.44,0.0,-0.02287,2e-05,4.52456]
[1778409525774,43.29,80832.08,0.0,-0.02283,1e-05,4.51844]
[1778409530779,43.29,80831.88,0.0,-0.02283,1e-05,4.5193]
[1778409535784,43.29,80830.36,0.0,-0.02286,2e-05,4.5234]
[1778409540789,43.29,80830.48,0.0,-0.02286,2e-05,4.52345]
[1778409547797,43.29,80830.21,0.0,-0.02287,2e-05,4.52456]
[1778409553803,43.29,80829.93,0.0,-0.02287,2e-05,4.52565]
[1778409558808,43.29,80829.8,0.0,-0.02288,2e-05,4.52626]
[1778409563813,43.29,80829.96,0.0,-0.02287,2e-05,4.52577]
[1778409568818,43.29,80829.89,0.0,-0.02287,2e-05,4.52516]
[1778409574824,43.29,80829.28,0.0,-0.02287,2e-05,4.52462]
[1778409579829,43.29,80829.26,0.0,-0.02287,2e-05,4.52432]
[1778409585835,43.29,80830.25,0.0,-0.02285,2e-05,4.52101]
[1778409590840,43.29,80830.44,0.0,-0.02284,1e-05,4.51981]
[1778409595845,43.29,80829.71,0.0,-0.02285,2e-05,4.52089]
[1778409600849,43.28,80828.86,0.0,-0.02286,2e-05,4.52223]
[1778409606855,43.28,80828.2,0.0,-0.02286,2e-05,4.52292]
[1778409611860,43.28,80827.86,0.0,-0.02287,2e-05,4.52411]
[1778409616865,43.28,80827.9,0.0,-0.02287,2e-05,4.52434]
[1778409621870,43.28,80827.32,0.0,-0.02288,2e-05,4.52609]
[1778409626875,43.28,80827.05,0.0,-0.02289,2e-05,4.52708]
[1778409631880,43.28,80825.71,0.0,-0.0229,2e-05,4.52866]
[1778409636885,43.29,80827.52,0.0,-0.02287,2e-05,4.52456]
[1778409641890,43.29,80824.78,0.0,-0.02292,2e-05,4.53156]
[1778409646895,43.29,80824.45,0.0,-0.02292,2e-05,4.53265]
[1778409651900,43.29,80824.08,0.0,-0.02293,2e-05,4.5338]
[1778409659548,43.29,80824.41,0.0,-0.02293,2e-05,4.53336]
[1778409664913,43.29,80823.93,0.0,-0.02294,2e-05,4.53482]
[1778409669919,43.29,80823.73,0.0,-0.02294,2e-05,4.53556]
[1778409675925,43.29,80823.97,0.0,-0.02294,2e-05,4.53525]
[1778409680930,43.29,80823.61,0.0,-0.02294,2e-05,4.53634]
[1778409686936,43.29,80821.85,0.0,-0.02297,2e-05,4.54092]
[1778409691940,43.29,80819.41,0.0,-0.023,2e-05,4.5451]
[1778409696945,43.29,80817.5,0.0,-0.02303,2e-05,4.5499]
[1778409702951,43.29,80816.96,0.0,-0.02304,2e-05,4.55134]
[1778409708957,43.29,80816.79,0.0,-0.02304,2e-05,4.55187]
[1778409714007,43.29,80816.53,0.0,-0.02305,2e-05,4.5526]
[1778409719969,43.29,80815.54,0.0,-0.02306,2e-05,4.55512]
[1778409726020,43.29,80814.96,0.0,-0.02307,2e-05,4.55662]
[1778409732026,43.29,80814.47,0.0,-0.02308,2e-05,4.55788]
[1778409739033,43.29,80814.47,0.0,-0.02308,2e-05,4.55794]
[1778409745039,43.29,80814.2,0.0,-0.02308,2e-05,4.55864]
[1778409750044,43.29,80813.58,0.0,-0.02309,2e-05,4.5602]
[1778409755049,43.29,80813.05,0.0,-0.02309,2e-05,4.55954]
[1778409761055,43.29,80812.24,0.0,-0.02311,2e-05,4.56154]
[1778409766059,43.29,80812.48,0.0,-0.0231,2e-05,4.56096]
[1778409771064,43.29,80813.0,0.0,-0.02309,2e-05,4.5597]
[1778409776069,43.29,80812.67,0.0,-0.0231,2e-05,4.56052]
[1778409781074,43.29,80812.81,0.0,-0.0231,2e-05,4.56021]
[1778409787080,43.29,80813.1,0.0,-0.02309,2e-05,4.55951]
[1778409792085,43.29,80813.22,0.0,-0.02309,2e-05,4.55925]
[1778409797462,43.29,80813.27,0.0,-0.02309,2e-05,4.55914]
[1778409803096,43.29,80813.38,0.0,-0.02309,2e-05,4.55891]
[1778409808101,43.29,80808.21,0.0,-0.02317,2e-05,4.5716]
[1778409808686,43.29,80808.21,0.0,-0.02317,2e-05,4.5716]
[1778409809102,43.29,80807.3,0.0,-0.02318,2e-05,4.57383]
[1778409811081,43.29,80806.23,0.0,-0.0232,2e-05,4.57646]
[1778409811104,43.29,80805.86,0.0,-0.02319,2e-05,4.57534]
[1778409813538,43.29,80806.3,0.0,-0.02319,2e-05,4.57419]
[1778409814107,43.29,80805.94,0.0,-0.02319,2e-05,4.57508]
[1778409819112,43.29,80805.75,0.0,-0.02319,2e-05,4.57541]
[1778409824117,43.29,80806.25,0.0,-0.02318,2e-05,4.57407]
[1778409829122,43.29,80801.92,0.0,-0.02325,2e-05,4.58462]
[1778409834127,43.29,80800.44,0.0,-0.02327,2e-05,4.58808]
[1778409839757,43.29,80800.44,0.0,-0.02327,2e-05,4.58786]
[1778409845138,43.29,80799.98,0.0,-0.02328,2e-05,4.58873]
[1778409850143,43.29,80801.27,0.0,-0.02325,2e-05,4.58531]
[1778409855148,43.29,80801.91,0.0,-0.02324,2e-05,4.58356]
[1778409860153,43.29,80797.05,0.0,-0.02332,2e-05,4.59534]
[1778409865158,43.29,80796.69,0.0,-0.02332,2e-05,4.59596]
[1778409870163,43.29,80799.79,0.0,-0.02327,2e-05,4.58804]
[1778409875169,43.29,80802.0,0.0,-0.02323,2e-05,4.5804]
[1778409875315,43.29,80802.0,0.0,-0.02323,2e-05,4.5804]
[1778409876170,43.29,80806.57,0.0,-0.02316,2e-05,4.56909]
[1778409882176,43.29,80822.04,0.0,-0.02292,2e-05,4.53115]
[1778409887181,43.29,80827.9,0.0,-0.02284,2e-05,4.51713]
[1778409893132,43.29,80826.33,0.0,-0.02286,2e-05,4.52142]
[1778409898167,43.29,80826.66,0.0,-0.02286,2e-05,4.52095]
[1778409903197,43.29,80826.51,0.0,-0.02287,2e-05,4.5217]
[1778409908202,43.29,80824.1,0.0,-0.0229,2e-05,4.52789]
[1778409913207,43.29,80820.27,0.0,-0.02296,2e-05,4.53751]
[1778409918212,43.29,80819.93,0.0,-0.02297,2e-05,4.53853]
[1778409923217,43.29,80819.88,0.0,-0.02297,2e-05,4.53887]
[1778409928222,43.29,80822.16,0.0,-0.02294,2e-05,4.53349]
[1778409933227,43.3,80822.34,0.0,-0.02293,2e-05,4.53132]
[1778409938232,43.3,80819.0,0.0,-0.02298,2e-05,4.53973]
[1778409944238,43.3,80818.05,0.0,-0.02299,2e-05,4.54227]
[1778409951245,43.3,80817.81,0.0,-0.023,2e-05,4.54308]
[1778409956250,43.3,80816.94,0.0,-0.02301,2e-05,4.54537]
[1778409961255,43.3,80816.52,0.0,-0.02302,2e-05,4.54654]
[1778409966260,43.3,80816.1,0.0,-0.02303,2e-05,4.5477]
[1778409971265,43.3,80815.67,0.0,-0.02303,2e-05,4.54885]
[1778409976270,43.3,80815.61,0.0,-0.02304,2e-05,4.54911]
[1778409981275,43.3,80819.81,0.0,-0.02297,2e-05,4.53901]
[1778409986280,43.3,80821.21,0.0,-0.02295,2e-05,4.53577]
[1778409991285,43.3,80822.88,0.0,-0.02292,2e-05,4.52994]
[1778409996290,43.3,80823.36,0.0,-0.02292,2e-05,4.52905]
[1778410001295,43.3,80826.05,0.0,-0.02288,2e-05,4.52276]
[1778410006300,43.3,80826.55,0.0,-0.02287,2e-05,4.52187]
[1778410011305,43.3,80830.74,0.0,-0.02281,1e-05,4.51204]
[1778410016310,43.3,80830.53,0.0,-0.02282,1e-05,4.51297]
[1778410022083,43.31,80828.15,0.0,-0.02286,2e-05,4.51925]
[1778410028323,43.31,80829.01,0.0,-0.02284,2e-05,4.51757]
[1778410033328,43.31,80828.95,0.0,-0.02285,2e-05,4.51809]
[1778410039333,43.31,80829.16,0.0,-0.02285,2e-05,4.51803]
[1778410044338,43.31,80829.36,0.0,-0.02285,2e-05,4.51788]
[1778410051345,43.31,80829.44,0.0,-0.02284,2e-05,4.51624]
[1778410057282,43.31,80829.55,0.0,-0.02284,2e-05,4.51642]
[1778410062319,43.31,80829.07,0.0,-0.02285,2e-05,4.51796]
[1778410067361,43.31,80828.75,0.0,-0.02286,2e-05,4.5191]
[1778410072366,43.31,80830.75,0.0,-0.02283,1e-05,4.51459]
[1778410077371,43.32,80830.81,0.0,-0.02283,1e-05,4.51482]
[1778410082375,43.32,80828.11,0.0,-0.02287,2e-05,4.52175]
[1778410087383,43.32,80828.45,0.0,-0.02287,2e-05,4.52126]
[1778410092388,43.32,80828.57,0.0,-0.02287,2e-05,4.5213]
[1778410097393,43.32,80822.58,0.0,-0.02296,2e-05,4.53624]
[1778410102398,43.32,80824.58,0.0,-0.02293,2e-05,4.53156]
[1778410108404,43.32,80830.69,0.0,-0.02284,2e-05,4.51705]
[1778410116412,43.32,80829.66,0.0,-0.02285,2e-05,4.51817]
[1778410121417,43.32,80829.67,0.0,-0.02286,2e-05,4.5185]
[1778410126422,43.32,80829.7,0.0,-0.02286,2e-05,4.51876]
[1778410131427,43.32,80830.6,0.0,-0.02285,2e-05,4.51693]
[1778410136432,43.33,80830.15,0.0,-0.02285,2e-05,4.51838]
[1778410141437,43.33,80830.31,0.0,-0.02285,2e-05,4.51834]
[1778410146442,43.33,80830.37,0.0,-0.02286,2e-05,4.51855]
[1778410151447,43.33,80830.44,0.0,-0.02286,2e-05,4.51872]
[1778410156452,43.33,80830.45,0.0,-0.02286,2e-05,4.51904]
[1778410161457,43.33,80830.54,0.0,-0.02286,2e-05,4.51918]
[1778410166462,43.33,80828.24,0.0,-0.0229,2e-05,4.52509]
[1778410171467,43.33,80830.37,0.0,-0.02286,2e-05,4.51822]
[1778410176472,43.33,80829.33,0.0,-0.02287,2e-05,4.52109]
[1778410181477,43.33,80828.11,0.0,-0.02289,2e-05,4.52435]
[1778410186481,43.33,80825.66,0.0,-0.02293,2e-05,4.53064]
[1778410191486,43.33,80825.93,0.0,-0.02293,2e-05,4.53022]
[1778410197492,43.33,80826.43,0.0,-0.02292,2e-05,4.52929]
[1778410202497,43.34,80825.61,0.0,-0.02294,2e-05,4.53155]
[1778410207502,43.34,80826.02,0.0,-0.02293,2e-05,4.53078]
[1778410213418,43.34,80826.11,0.0,-0.02293,2e-05,4.53086]
[1778410218513,43.34,80826.34,0.0,-0.02293,2e-05,4.53052]
[1778410224457,43.34,80826.83,0.0,-0.02293,2e-05,4.52961]
[1778410229491,43.34,80826.78,0.0,-0.02293,2e-05,4.52998]
[1778410234527,43.34,80826.75,0.0,-0.02292,2e-05,4.52833]
[1778410240535,43.34,80831.0,0.0,-0.02286,2e-05,4.51832]
[1778410245539,43.34,80833.69,0.0,-0.02282,1e-05,4.51212]
[1778410250544,43.34,80830.67,0.0,-0.02287,2e-05,4.51985]
[1778410255549,43.34,80830.48,0.0,-0.02287,2e-05,4.52064]
[1778410260555,43.34,80830.37,0.0,-0.02288,2e-05,4.52124]
[1778410268563,43.34,80830.5,0.0,-0.02288,2e-05,4.52142]
[1778410274569,43.35,80830.5,0.0,-0.02288,2e-05,4.52177]
[1778410279574,43.35,80830.3,0.0,-0.02288,2e-05,4.52258]
[1778410286581,43.35,80830.34,0.0,-0.02289,2e-05,4.52289]
[1778410291586,43.35,80828.99,0.0,-0.0229,2e-05,4.52449]
[1778410296591,43.35,80826.71,0.0,-0.02293,2e-05,4.53031]
[1778410301596,43.35,80831.05,0.0,-0.02287,2e-05,4.51995]
[1778410306601,43.35,80833.52,0.0,-0.02284,1e-05,4.51426]
[1778410311606,43.35,80833.86,0.0,-0.02283,1e-05,4.51381]
[1778410316612,43.35,80833.95,0.0,-0.02283,1e-05,4.51395]
[1778410321617,43.35,80839.9,0.0,-0.02275,1e-05,4.49992]
[1778410326621,43.35,80839.48,0.0,-0.02276,1e-05,4.50141]
[1778410331627,43.36,80840.65,0.0,-0.02274,1e-05,4.49905]
[1778410336632,43.36,80848.6,0.0,-0.02263,1e-05,4.48036]
[1778410341636,43.36,80847.19,0.0,-0.02265,1e-05,4.4844]
[1778410346641,43.36,80847.9,0.0,-0.02265,1e-05,4.48331]
[1778410351647,43.36,80856.74,0.0,-0.02251,1e-05,4.4606]
[1778410356652,43.36,80865.01,0.0,-0.02239,1e-05,4.44157]
[1778410361659,43.37,80868.38,0.0,-0.02235,1e-05,4.43444]
[1778410367665,43.37,80868.82,0.0,-0.02235,1e-05,4.43464]
[1778410372670,43.37,80869.83,0.0,-0.02234,1e-05,4.43325]
[1778410377675,43.37,80869.62,0.0,-0.02235,1e-05,4.43481]
[1778410382679,43.38,80871.77,0.0,-0.02232,1e-05,4.43067]
[1778410387685,43.38,80871.66,0.0,-0.02233,1e-05,4.43201]
[1778410393691,43.38,80871.42,0.0,-0.02234,1e-05,4.43381]
[1778410399106,43.39,80885.54,0.0,-0.02214,1e-05,4.40119]
[1778410404706,43.39,80899.42,0.0,-0.02195,1e-05,4.36986]
[1778410409711,43.39,80904.34,0.0,-0.02189,1e-05,4.35983]
[1778410415716,43.4,80905.69,0.0,-0.02188,1e-05,4.3567]
[1778410421722,43.4,80904.57,0.0,-0.0219,1e-05,4.36135]
[1778410426727,43.41,80900.76,0.0,-0.02197,1e-05,4.37201]
[1778410431732,43.41,80893.84,0.0,-0.02208,1e-05,4.38992]
[1778410436737,43.42,80887.06,0.0,-0.02218,1e-05,4.40742]
[1778410441742,43.42,80887.63,0.0,-0.02218,1e-05,4.40727]
[1778410446747,43.42,80887.66,0.0,-0.02219,1e-05,4.40843]
[1778410451751,43.42,80889.25,0.0,-0.02217,1e-05,4.40584]
[1778410456756,43.43,80898.61,0.0,-0.02204,1e-05,4.38482]
[1778410461761,43.43,80898.16,0.0,-0.02206,1e-05,4.38731]
[1778410466766,43.44,80900.77,0.0,-0.02203,1e-05,4.38248]
[1778410471770,43.44,80897.94,0.0,-0.02207,1e-05,4.38871]
[1778410476775,43.44,80897.49,0.0,-0.02209,1e-05,4.39114]
[1778410484784,43.45,80895.0,0.0,-0.02213,1e-05,4.39918]
[1778410489788,43.45,80895.07,0.0,-0.02214,1e-05,4.40029]
[1778410495794,43.45,80895.06,0.0,-0.02215,1e-05,4.40182]
[1778410501800,43.46,80894.12,0.0,-0.02217,1e-05,4.40559]
[1778410506805,43.46,80894.26,0.0,-0.02218,1e-05,4.40647]
[1778410511810,43.46,80893.9,0.0,-0.02219,1e-05,4.40854]
[1778410516815,43.47,80894.45,0.0,-0.02219,1e-05,4.40842]
[1778410523824,43.47,80894.45,0.0,-0.0222,1e-05,4.41008]
[1778410528829,43.47,80894.33,0.0,-0.02221,1e-05,4.41155]
[1778410533835,43.48,80894.22,0.0,-0.02221,1e-05,4.41103]
[1778410538840,43.48,80894.22,0.0,-0.02221,1e-05,4.41218]
[1778410545758,43.48,80894.25,0.0,-0.02222,1e-05,4.41372]
[1778410551748,43.49,80894.38,0.0,-0.02223,1e-05,4.41478]
[1778410556784,43.49,80894.36,0.0,-0.02224,1e-05,4.41596]
[1778410561861,43.49,80897.39,0.0,-0.0222,1e-05,4.40991]
[1778410567860,43.5,80896.75,0.0,-0.02222,1e-05,4.41282]
[1778410572873,43.5,80896.52,0.0,-0.02223,1e-05,4.41448]
[1778410577878,43.5,80895.95,0.0,-0.02224,1e-05,4.41699]
[1778410582883,43.5,80895.97,0.0,-0.02225,1e-05,4.41804]
[1778410587888,43.51,80895.58,0.0,-0.02226,1e-05,4.42004]
[1778410596108,43.51,80895.39,0.0,-0.02226,1e-05,4.42025]
[1778410602902,43.52,80895.47,0.0,-0.02227,1e-05,4.42156]
[1778410613913,43.52,80894.9,0.0,-0.02229,1e-05,4.4252]
[1778410618918,43.52,80895.05,0.0,-0.0223,1e-05,4.42585]
[1778410623924,43.53,80895.22,0.0,-0.0223,1e-05,4.42647]
[1778410628929,43.53,80899.81,0.0,-0.02224,1e-05,4.41656]
[1778410633934,43.53,80899.41,0.0,-0.02225,1e-05,4.4186]
[1778410638939,43.53,80899.18,0.0,-0.02226,1e-05,4.42021]
[1778410644000,43.54,80897.87,0.0,-0.02229,1e-05,4.42438]
[1778410650006,43.54,80898.33,0.0,-0.02229,1e-05,4.42451]
[1778410655011,43.54,80898.07,0.0,-0.02229,1e-05,4.42418]
[1778410661018,43.55,80897.39,0.0,-0.02231,1e-05,4.427]
[1778410666024,43.55,80898.63,0.0,-0.02229,1e-05,4.42502]
[1778410671029,43.55,80896.06,0.0,-0.02234,1e-05,4.43218]
[1778410676034,43.55,80897.53,0.0,-0.02232,1e-05,4.42959]
[1778410681039,43.56,80898.25,0.0,-0.02232,1e-05,4.42885]
[1778410686044,43.56,80898.63,0.0,-0.02232,1e-05,4.4289]
[1778410691049,43.56,80897.15,0.0,-0.02234,1e-05,4.43339]
[1778410696054,43.56,80899.05,0.0,-0.02232,1e-05,4.42978]
[1778410701059,43.56,80899.2,0.0,-0.02233,1e-05,4.43038]
[1778410706064,43.57,80899.61,0.0,-0.02233,1e-05,4.43036]
[1778410711069,43.57,80900.97,0.0,-0.0223,1e-05,4.42609]
[1778410716074,43.57,80900.94,0.0,-0.02231,1e-05,4.42715]
[1778410722080,43.57,80901.09,0.0,-0.02231,1e-05,4.42794]
[1778410728086,43.58,80900.59,0.0,-0.02233,1e-05,4.43028]
[1778410734092,43.58,80900.98,0.0,-0.02233,1e-05,4.43048]
[1778410740098,43.58,80900.33,0.0,-0.02234,1e-05,4.43313]
[1778410745103,43.59,80900.95,0.0,-0.02234,1e-05,4.43258]
[1778410750109,43.59,80900.91,0.0,-0.02235,1e-05,4.43359]
[1778410755113,43.59,80901.01,0.0,-0.02235,1e-05,4.43425]
[1778410760118,43.59,80901.56,0.0,-0.02235,1e-05,4.43383]
[1778410765123,43.59,80901.07,0.0,-0.02236,1e-05,4.43589]
[1778410770128,43.6,80901.06,0.0,-0.02237,1e-05,4.43682]
[1778410775133,43.6,80900.61,0.0,-0.02237,1e-05,4.43683]
[1778410781139,43.6,80900.6,0.0,-0.02238,1e-05,4.43789]
[1778410786144,43.6,80900.69,0.0,-0.02238,1e-05,4.43852]
[1778410791149,43.61,80900.54,0.0,-0.02239,1e-05,4.43974]
[1778410796154,43.61,80897.49,0.0,-0.02244,1e-05,4.44788]
[1778410801159,43.61,80894.54,0.0,-0.02248,1e-05,4.45567]
[1778410806164,43.61,80898.75,0.0,-0.02243,1e-05,4.44632]
[1778410811169,43.61,80898.74,0.0,-0.02243,1e-05,4.44713]
[1778410817174,43.62,80898.91,0.0,-0.02243,1e-05,4.44764]
[1778410822179,43.62,80898.41,0.0,-0.02245,1e-05,4.44962]
[1778410827184,43.62,80897.53,0.0,-0.02246,1e-05,4.45246]
[1778410832188,43.62,80897.8,0.0,-0.02245,1e-05,4.45056]
[1778410837195,43.62,80899.52,0.0,-0.02243,1e-05,4.44719]
[1778410842794,43.63,80898.47,0.0,-0.02245,1e-05,4.45047]
[1778410848206,43.63,80894.82,0.0,-0.02251,1e-05,4.46004]
[1778410853211,43.63,80894.44,0.0,-0.02252,1e-05,4.46162]
[1778410859217,43.63,80895.15,0.0,-0.02252,1e-05,4.46067]
[1778410865223,43.63,80895.35,0.0,-0.02252,1e-05,4.46096]
[1778410871228,43.63,80896.11,0.0,-0.02251,1e-05,4.45992]
[1778410876233,43.64,80896.57,0.0,-0.02251,1e-05,4.45949]
[1778410881235,43.64,80903.22,0.0,-0.02241,1e-05,4.44422]
[1778410886239,43.64,80902.88,0.0,-0.02242,1e-05,4.44582]
[1778410891244,43.64,80902.26,0.0,-0.02243,1e-05,4.44609]
[1778410897250,43.64,80903.05,0.0,-0.02242,1e-05,4.44512]
[1778410898188,43.64,80903.05,0.0,-0.02242,1e-05,4.44512]
[1778410898219,43.64,80903.05,0.0,-0.02242,1e-05,4.44528]
[1778410904222,43.65,80904.26,0.0,-0.02241,1e-05,4.44331]
[1778410909257,43.65,80905.1,0.0,-0.0224,1e-05,4.4421]
[1778410909387,43.65,80905.1,0.0,-0.0224,1e-05,4.4421]
[1778410909400,43.65,80905.1,0.0,-0.0224,1e-05,4.4421]
[1778410909470,43.65,80905.1,0.0,-0.0224,1e-05,4.4421]
[1778410910263,43.65,80905.1,0.0,-0.0224,1e-05,4.44225]
[1778410911378,43.65,80916.11,0.0,-0.02224,1e-05,4.41613]
[1778410912161,43.65,80916.11,0.0,-0.02224,1e-05,4.41613]
[1778410912979,43.65,80916.11,0.0,-0.02225,1e-05,4.41635]
[1778410913077,43.65,80916.11,0.0,-0.02225,1e-05,4.41657]
[1778410918273,43.65,80920.51,0.0,-0.02219,1e-05,4.40719]
[1778410920119,43.65,80918.26,0.0,-0.02222,1e-05,4.41277]
[1778410920132,43.65,80918.26,0.0,-0.02223,1e-05,4.41298]
[1778410924279,43.66,80937.0,0.0,-0.02196,1e-05,4.36951]
[1778410929284,43.66,80950.98,0.0,-0.02177,1e-05,4.33816]
[1778410934289,43.67,80943.11,0.0,-0.02189,1e-05,4.35831]
[1778410939294,43.67,80942.55,0.0,-0.02191,1e-05,4.3611]
[1778410942297,43.67,80957.92,0.0,-0.02169,1e-05,4.32592]
[1778410947302,43.68,80964.98,0.0,-0.02161,1e-05,4.31126]
[1778410952307,43.68,80967.67,0.0,-0.02157,1e-05,4.30496]
[1778410956311,43.68,80984.41,0.0,-0.02134,1e-05,4.26719]
[1778410961316,43.69,80984.9,0.0,-0.02135,1e-05,4.26813]
[1778410966321,43.69,80976.69,0.0,-0.02147,1e-05,4.28932]
[1778410971326,43.7,80979.65,0.0,-0.02144,1e-05,4.28451]
[1778410976330,43.71,80973.61,0.0,-0.02154,1e-05,4.30061]
[1778410981335,43.71,80970.76,0.0,-0.02159,1e-05,4.30919]
[1778410986340,43.72,80970.61,0.0,-0.02161,1e-05,4.3114]
[1778410991345,43.72,80971.36,0.0,-0.02161,1e-05,4.31153]
[1778410996350,43.72,80971.29,0.0,-0.02162,1e-05,4.31355]
[1778411001355,43.73,80971.36,0.0,-0.02163,1e-05,4.3152]
[1778411007361,43.73,80977.0,0.0,-0.02156,1e-05,4.30384]
[1778411012366,43.74,80979.41,0.0,-0.02152,1e-05,4.29716]
[1778411017371,43.74,80986.07,0.0,-0.02143,1e-05,4.28267]
[1778411022376,43.74,80985.88,0.0,-0.02144,1e-05,4.28412]
[1778411027381,43.74,80987.67,0.0,-0.02142,1e-05,4.281]
[1778411032388,43.75,80988.79,0.0,-0.02141,1e-05,4.27943]
[1778411037393,43.75,80989.88,0.0,-0.0214,1e-05,4.27794]
[1778411042398,43.75,80989.5,0.0,-0.02142,1e-05,4.27987]
[1778411047403,43.75,80983.62,0.0,-0.0215,1e-05,4.29448]
[1778411052408,43.76,80982.05,0.0,-0.02153,1e-05,4.29901]
[1778411057413,43.76,80983.44,0.0,-0.02152,1e-05,4.29667]
[1778411063335,43.76,80975.05,0.0,-0.02165,1e-05,4.31779]
[1778411068424,43.77,80965.42,0.0,-0.02179,1e-05,4.34196]
[1778411074412,43.77,80963.81,0.0,-0.02182,1e-05,4.34566]
[1778411079435,43.78,80960.66,0.0,-0.02187,1e-05,4.35455]
[1778411084440,43.77,80957.63,0.0,-0.0219,1e-05,4.35877]
[1778411089445,43.76,80957.42,0.0,-0.02188,1e-05,4.35635]
[1778411094450,43.75,80954.62,0.0,-0.02191,1e-05,4.36003]
[1778411099455,43.75,80954.41,0.0,-0.02189,1e-05,4.35761]
[1778411105461,43.74,80949.05,0.0,-0.02195,1e-05,4.36668]
[1778411110466,43.73,80948.58,0.0,-0.02194,1e-05,4.36615]
[1778411115471,43.73,80947.8,0.0,-0.02195,1e-05,4.36696]
[1778411120475,43.72,80947.96,0.0,-0.02193,1e-05,4.36429]
[1778411125480,43.72,80947.96,0.0,-0.02193,1e-05,4.36462]
[1778411130485,43.73,80946.8,0.0,-0.02195,1e-05,4.36765]
[1778411135490,43.73,80947.75,0.0,-0.02193,1e-05,4.3638]
[1778411140495,43.73,80947.04,0.0,-0.02194,1e-05,4.36579]
[1778411145500,43.73,80947.15,0.0,-0.02194,1e-05,4.36585]
[1778411150505,43.73,80945.41,0.0,-0.02197,1e-05,4.36959]
[1778411155985,43.73,80945.26,0.0,-0.02197,1e-05,4.37023]
[1778411161516,43.73,80942.73,0.0,-0.02201,1e-05,4.37585]
[1778411166521,43.72,80937.22,0.0,-0.02207,1e-05,4.38578]
[1778411171526,43.71,80940.72,0.0,-0.022,1e-05,4.37439]
[1778411176531,43.7,80939.61,0.0,-0.022,1e-05,4.37402]
[1778411181536,43.7,80939.63,0.0,-0.02198,1e-05,4.37096]
[1778411186541,43.69,80940.36,0.0,-0.02195,1e-05,4.36626]
[1778411191546,43.68,80940.76,0.0,-0.02192,1e-05,4.36043]
[1778411197552,43.67,80941.57,0.0,-0.02188,1e-05,4.35508]
[1778411202556,43.67,80941.7,0.0,-0.02187,1e-05,4.35193]
[1778411207564,43.66,80948.04,0.0,-0.02176,1e-05,4.33429]
[1778411212567,43.65,80951.82,0.0,-0.02169,1e-05,4.3228]
[1778411218573,43.64,80954.75,0.0,-0.02163,1e-05,4.31296]
[1778411223579,43.64,80954.27,0.0,-0.02162,1e-05,4.31164]
[1778411228584,43.63,80954.66,0.0,-0.0216,1e-05,4.30832]
[1778411234544,43.62,80953.69,0.0,-0.0216,1e-05,4.30769]
[1778411239595,43.62,80953.71,0.0,-0.02158,1e-05,4.30525]
[1778411244604,43.61,80955.31,0.0,-0.02155,1e-05,4.29916]
[1778411250610,43.61,80956.27,0.0,-0.02152,1e-05,4.29417]
[1778411255615,43.6,80956.74,0.0,-0.02149,1e-05,4.28889]
[1778411261620,43.59,80956.38,0.0,-0.02148,1e-05,4.28707]
[1778411266625,43.59,80956.38,0.0,-0.02147,1e-05,4.28488]
[1778411271630,43.58,80954.62,0.0,-0.02148,1e-05,4.2868]
[1778411276635,43.58,80953.73,0.0,-0.02148,1e-05,4.28668]
[1778411281640,43.57,80952.94,0.0,-0.02147,1e-05,4.28634]
[1778411286645,43.57,80951.59,0.0,-0.02148,1e-05,4.28732]
[1778411291650,43.56,80950.42,0.0,-0.02148,1e-05,4.28786]
[1778411296655,43.55,80945.78,0.0,-0.02154,1e-05,4.29648]
[1778411301660,43.55,80938.91,0.0,-0.02162,1e-05,4.31029]
[1778411306665,43.54,80937.34,0.0,-0.02163,1e-05,4.31157]
[1778411311670,43.54,80933.3,0.0,-0.02166,1e-05,4.31671]
[1778411316675,43.53,80931.51,0.0,-0.02167,1e-05,4.31849]
[1778411321680,43.52,80926.69,0.0,-0.02173,1e-05,4.32736]
[1778411326685,43.52,80923.39,0.0,-0.02176,1e-05,4.33259]
[1778411331690,43.51,80917.17,0.0,-0.02183,1e-05,4.34465]
[1778411336695,43.5,80914.92,0.0,-0.02185,1e-05,4.34728]
[1778411341700,43.5,80913.79,0.0,-0.02186,1e-05,4.34794]
[1778411346705,43.5,80916.45,0.0,-0.02182,1e-05,4.34226]
[1778411352711,43.5,80915.19,0.0,-0.02184,1e-05,4.34601]
[1778411357716,43.5,80916.35,0.0,-0.02183,1e-05,4.34387]
[1778411362721,43.51,80915.13,0.0,-0.02185,1e-05,4.34737]
[1778411367726,43.51,80912.24,0.0,-0.0219,1e-05,4.35476]
[1778411372731,43.51,80911.86,0.0,-0.0219,1e-05,4.35424]
[1778411377736,43.51,80911.26,0.0,-0.02191,1e-05,4.35619]
[1778411382741,43.51,80907.54,0.0,-0.02196,1e-05,4.36548]
[1778411387746,43.51,80903.67,0.0,-0.02202,1e-05,4.37506]
[1778411392751,43.51,80900.44,0.0,-0.02207,1e-05,4.38302]
[1778411397756,43.51,80899.43,0.0,-0.02209,1e-05,4.3857]
[1778411403724,43.51,80899.23,0.0,-0.02209,1e-05,4.38647]
[1778411408759,43.51,80898.12,0.0,-0.02211,1e-05,4.38934]
[1778411413773,43.51,80890.45,0.0,-0.02222,1e-05,4.40777]
[1778411418778,43.51,80889.23,0.0,-0.02224,1e-05,4.41008]
[1778411423783,43.51,80898.3,0.0,-0.02209,1e-05,4.38537]
[1778411429789,43.5,80899.32,0.0,-0.02205,1e-05,4.37936]
[1778411434794,43.49,80900.22,0.0,-0.02201,1e-05,4.37233]
[1778411439799,43.48,80903.15,0.0,-0.02195,1e-05,4.3632]
[1778411444804,43.48,80905.13,0.0,-0.02191,1e-05,4.35574]
[1778411449808,43.47,80911.79,0.0,-0.0218,1e-05,4.33731]
[1778411454813,43.46,80912.88,0.0,-0.02177,1e-05,4.33219]
[1778411459817,43.46,80911.4,0.0,-0.02177,1e-05,4.33315]
[1778411464822,43.45,80910.19,0.0,-0.02178,1e-05,4.33348]
[1778411470828,43.44,80910.2,0.0,-0.02176,1e-05,4.33043]
[1778411476234,43.44,80909.85,0.0,-0.02175,1e-05,4.32875]
[1778411482840,43.43,80909.45,0.0,-0.02173,1e-05,4.32623]
[1778411487845,43.42,80904.48,0.0,-0.02179,1e-05,4.33547]
[1778411492850,43.42,80904.81,0.0,-0.02176,1e-05,4.33023]
[1778411497854,43.41,80902.57,0.0,-0.02178,1e-05,4.33302]
[1778411502859,43.4,80903.75,0.0,-0.02175,1e-05,4.3284]
[1778411507865,43.4,80903.94,0.0,-0.02174,1e-05,4.32745]
[1778411512870,43.41,80907.53,0.0,-0.0217,1e-05,4.31981]
[1778411517875,43.41,80907.57,0.0,-0.0217,1e-05,4.32059]
[1778411523881,43.41,80907.57,0.0,-0.02171,1e-05,4.32164]
[1778411529893,43.41,80908.85,0.0,-0.0217,1e-05,4.31966]
[1778411534898,43.42,80912.56,0.0,-0.02165,1e-05,4.31183]
[1778411539903,43.41,80918.27,0.0,-0.02155,1e-05,4.29618]
[1778411544907,43.4,80918.11,0.0,-0.02154,1e-05,4.29437]
[1778411549910,43.4,80918.55,0.0,-0.02152,1e-05,4.29119]
[1778411555917,43.39,80923.78,0.0,-0.02143,1e-05,4.27456]
[1778411560922,43.39,80924.24,0.0,-0.02141,1e-05,4.2715]
[1778411566930,43.38,80926.87,0.0,-0.02136,1e-05,4.26304]
[1778411572931,43.38,80927.82,0.0,-0.02133,1e-05,4.25859]
[1778411577987,43.37,80929.35,0.0,-0.0213,1e-05,4.25322]
[1778411583986,43.37,80930.41,0.0,-0.02127,1e-05,4.24862]
[1778411588999,43.36,80946.24,0.0,-0.02104,1e-05,4.21035]
[1778411594005,43.36,80947.38,0.0,-0.02101,1e-05,4.20633]
[1778411599010,43.36,80950.08,0.0,-0.02097,1e-05,4.19872]
[1778411604015,43.35,80950.48,0.0,-0.02096,1e-05,4.19652]
[1778411610026,43.35,80953.01,0.0,-0.02091,1e-05,4.18917]
[1778411615031,43.35,80954.83,0.0,-0.02087,1e-05,4.18189]
[1778411620036,43.34,80953.52,0.0,-0.02088,1e-05,4.18375]
[1778411625041,43.34,80954.08,0.0,-0.02087,1e-05,4.18129]
[1778411630046,43.34,80955.17,0.0,-0.02085,1e-05,4.17766]
[1778411635344,43.33,80956.61,0.0,-0.02082,1e-05,4.17324]
[1778411641057,43.33,80956.86,0.0,-0.02081,1e-05,4.17139]
[1778411646062,43.33,80956.5,0.0,-0.02081,1e-05,4.17114]
[1778411651067,43.33,80956.57,0.0,-0.0208,1e-05,4.16994]
[1778411656072,43.32,80956.65,0.0,-0.02079,1e-05,4.16873]
[1778411661077,43.32,80951.49,0.0,-0.02086,1e-05,4.17957]
[1778411667083,43.32,80949.36,0.0,-0.02088,1e-05,4.1831]
[1778411672088,43.31,80947.64,0.0,-0.02089,1e-05,4.18399]
[1778411677093,43.31,80946.89,0.0,-0.02089,1e-05,4.18456]
[1778411683099,43.31,80941.67,0.0,-0.02096,1e-05,4.19518]
[1778411688104,43.3,80940.92,0.0,-0.02096,1e-05,4.19564]
[1778411693109,43.3,80940.52,0.0,-0.02096,1e-05,4.1953]
[1778411698114,43.3,80940.61,0.0,-0.02095,1e-05,4.19385]
[1778411703844,43.29,80939.72,0.0,-0.02095,1e-05,4.19444]
[1778411711126,43.29,80939.56,0.0,-0.02094,1e-05,4.19307]
[1778411716131,43.29,80945.08,0.0,-0.02086,1e-05,4.17914]
[1778411721136,43.28,80943.4,0.0,-0.02088,1e-05,4.18194]
[1778411726141,43.28,80943.69,0.0,-0.02087,1e-05,4.18013]
[1778411733025,43.28,80944.81,0.0,-0.02083,1e-05,4.17413]
[1778411738153,43.27,80944.6,0.0,-0.02083,1e-05,4.17355]
[1778411744127,43.27,80945.99,0.0,-0.0208,1e-05,4.16913]
[1778411749138,43.27,80951.01,0.0,-0.02073,1e-05,4.15663]
[1778411754197,43.27,80952.01,0.0,-0.02071,1e-05,4.15345]
[1778411760174,43.26,80950.05,0.0,-0.02073,1e-05,4.15692]
[1778411765179,43.26,80948.89,0.0,-0.02074,1e-05,4.15867]
[1778411771185,43.26,80947.59,0.0,-0.02075,1e-05,4.16057]
[1778411776190,43.26,80947.05,0.0,-0.02075,1e-05,4.16089]
[1778411781195,43.25,80949.06,0.0,-0.02072,1e-05,4.15536]
[1778411789434,43.25,80949.06,0.0,-0.02071,1e-05,4.15396]
[1778411795208,43.25,80952.11,0.0,-0.02066,1e-05,4.1441]
[1778411800213,43.25,80953.09,0.0,-0.02066,1e-05,4.14428]
[1778411805218,43.26,80953.13,0.0,-0.02067,1e-05,4.14662]
[1778411810223,43.27,80955.91,0.0,-0.02065,1e-05,4.14269]
[1778411815228,43.26,80955.37,0.0,-0.02065,1e-05,4.14315]
[1778411820233,43.26,80952.44,0.0,-0.02068,1e-05,4.14909]
[1778411825238,43.26,80951.31,0.0,-0.0207,1e-05,4.15086]
[1778411832245,43.26,80951.1,0.0,-0.02069,1e-05,4.15016]
[1778411837250,43.25,80951.11,0.0,-0.02069,1e-05,4.14929]
[1778411842255,43.25,80950.5,0.0,-0.02069,1e-05,4.14987]
[1778411847260,43.25,80953.5,0.0,-0.02064,1e-05,4.14217]
[1778411853266,43.25,80955.92,0.0,-0.0206,1e-05,4.13387]
[1778411858271,43.25,80955.86,0.0,-0.02059,1e-05,4.13331]
[1778411864276,43.24,80955.68,0.0,-0.02059,1e-05,4.13292]
[1778411869281,43.24,80957.26,0.0,-0.02056,1e-05,4.12863]
[1778411874286,43.24,80957.39,0.0,-0.02056,1e-05,4.12769]
[1778411879291,43.24,80954.48,0.0,-0.0206,1e-05,4.13369]
[1778411884296,43.24,80950.02,0.0,-0.02065,1e-05,4.14319]
[1778411889301,43.24,80944.08,0.0,-0.02073,1e-05,4.15601]
[1778411894306,43.23,80928.82,0.0,-0.02094,1e-05,4.19025]
[1778411899311,43.23,80925.47,0.0,-0.02098,1e-05,4.1968]
[1778411904316,43.23,80923.54,0.0,-0.021,1e-05,4.20004]
[1778411910322,43.22,80920.05,0.0,-0.02104,1e-05,4.20658]
[1778411915327,43.22,80919.28,0.0,-0.02103,1e-05,4.20517]
[1778411920335,43.22,80916.5,0.0,-0.02106,1e-05,4.21034]
[1778411925340,43.21,80909.32,0.0,-0.02115,1e-05,4.22561]
[1778411930345,43.21,80906.77,0.0,-0.02118,1e-05,4.23008]
[1778411935350,43.2,80902.25,0.0,-0.02124,1e-05,4.23908]
[1778411940355,43.2,80894.67,0.0,-0.02133,1e-05,4.25519]
[1778411946361,43.2,80891.77,0.0,-0.02136,1e-05,4.25988]
[1778411951366,43.19,80878.83,0.0,-0.02154,1e-05,4.28968]
[1778411957372,43.19,80878.14,0.0,-0.02154,1e-05,4.28891]
[1778411962377,43.19,80878.14,0.0,-0.02154,1e-05,4.2895]
[1778411967382,43.19,80879.83,0.0,-0.02153,1e-05,4.28677]
[1778411973388,43.2,80877.22,0.0,-0.02156,1e-05,4.29249]
[1778411978393,43.2,80877.25,0.0,-0.02157,1e-05,4.29363]
[1778411984398,43.2,80872.57,0.0,-0.02164,1e-05,4.30608]
[1778411990404,43.21,80875.34,0.0,-0.02161,1e-05,4.30087]
[1778411995409,43.21,80886.92,0.0,-0.02145,1e-05,4.27479]
[1778412000414,43.21,80884.3,0.0,-0.0215,1e-05,4.28232]
[1778412005419,43.22,80882.07,0.0,-0.02154,1e-05,4.28883]
[1778412012425,43.22,80882.66,0.0,-0.02154,1e-05,4.28917]
[1778412017430,43.22,80883.3,0.0,-0.02154,1e-05,4.28889]
[1778412022435,43.23,80882.67,0.0,-0.02156,1e-05,4.29162]
[1778412028441,43.23,80881.17,0.0,-0.02159,1e-05,4.29658]
[1778412033445,43.23,80880.1,0.0,-0.0216,1e-05,4.29834]
[1778412038450,43.24,80877.48,0.0,-0.02164,1e-05,4.30566]
[1778412044458,43.24,80874.77,0.0,-0.02169,1e-05,4.31377]
[1778412049463,43.24,80868.15,0.0,-0.0218,1e-05,4.3315]
[1778412051465,43.25,80852.5,0.0,-0.02203,1e-05,4.36953]
[1778412057471,43.25,80844.5,0.0,-0.02216,1e-05,4.39045]
[1778412062476,43.25,80842.85,0.0,-0.02219,1e-05,4.39586]
[1778412067481,43.26,80843.12,0.0,-0.0222,1e-05,4.3966]
[1778412073416,43.26,80840.06,0.0,-0.02225,1e-05,4.40557]
[1778412078492,43.27,80841.32,0.0,-0.02224,1e-05,4.40386]
[1778412084493,43.27,80842.73,0.0,-0.02223,1e-05,4.40206]
[1778412089503,43.27,80844.3,0.0,-0.02221,1e-05,4.39964]
[1778412094508,43.28,80843.98,0.0,-0.02222,1e-05,4.39981]
[1778412099513,43.28,80842.72,0.0,-0.02224,1e-05,4.40416]
[1778412104519,43.28,80832.62,0.0,-0.0224,1e-05,4.42968]
[1778412110525,43.29,80830.31,0.0,-0.02244,1e-05,4.43654]
[1778412115530,43.29,80831.2,0.0,-0.02244,1e-05,4.43543]
[1778412120535,43.29,80827.58,0.0,-0.0225,1e-05,4.44521]
[1778412125540,43.29,80828.01,0.0,-0.02249,1e-05,4.44513]
[1778412130545,43.29,80826.85,0.0,-0.02252,1e-05,4.44889]
[1778412135550,43.3,80831.72,0.0,-0.02245,1e-05,4.43803]
[1778412140555,43.3,80836.58,0.0,-0.02239,1e-05,4.42737]
[1778412145561,43.3,80837.5,0.0,-0.02238,1e-05,4.42628]
[1778412150566,43.31,80826.3,0.0,-0.02255,1e-05,4.45432]
[1778412155571,43.31,80825.21,0.0,-0.02256,1e-05,4.45588]
[1778412160576,43.31,80824.36,0.0,-0.02258,1e-05,4.45878]
[1778412165581,43.31,80821.89,0.0,-0.02262,1e-05,4.46558]
[1778412170587,43.31,80816.59,0.0,-0.02271,1e-05,4.47916]
[1778412175592,43.31,80814.11,0.0,-0.02275,1e-05,4.48584]
[1778412180597,43.32,80810.65,0.0,-0.0228,2e-05,4.49482]
[1778412185602,43.32,80808.88,0.0,-0.02283,2e-05,4.49962]
[1778412189428,43.32,80800.87,0.0,-0.02295,2e-05,4.51945]
[1778412189433,43.32,80800.87,0.0,-0.02295,2e-05,4.51946]
[1778412190607,43.32,80776.02,0.0,-0.02333,2e-05,4.58064]
[1778412190719,43.32,80776.02,0.0,-0.02333,2e-05,4.58064]
[1778412191608,43.32,80775.79,0.0,-0.02333,2e-05,4.58116]
[1778412196613,43.32,80776.27,0.0,-0.02333,2e-05,4.57979]
[1778412198248,43.32,80776.27,0.0,-0.02333,2e-05,4.57974]
[1778412198615,43.32,80774.48,0.0,-0.02335,2e-05,4.58412]
[1778412200790,43.32,80768.02,0.0,-0.02345,2e-05,4.59999]
[1778412201319,43.32,80768.02,0.0,-0.02345,2e-05,4.59999]
[1778412205008,43.32,80776.06,0.0,-0.02333,2e-05,4.57985]
[1778412205622,43.32,80784.3,0.0,-0.0232,2e-05,4.55946]
[1778412208625,43.32,80800.3,0.0,-0.02296,2e-05,4.52024]
[1778412213630,43.32,80806.42,0.0,-0.02286,2e-05,4.50366]
[1778412217451,43.32,80806.59,0.0,-0.02286,2e-05,4.5035]
[1778412217528,43.32,80806.59,0.0,-0.02286,2e-05,4.50357]
[1778412221234,43.32,80801.0,0.0,-0.02294,2e-05,4.51745]
[1778412221638,43.32,80800.59,0.0,-0.02295,2e-05,4.51851]
[1778412225642,43.32,80818.22,0.0,-0.02269,1e-05,4.4759]
[1778412230647,43.32,80818.8,0.0,-0.02268,1e-05,4.4752]
[1778412235652,43.32,80820.76,0.0,-0.02266,1e-05,4.47116]
[1778412236167,43.32,80820.76,0.0,-0.02266,1e-05,4.47116]
[1778412236559,43.32,80820.76,0.0,-0.02266,1e-05,4.47128]
[1778412238903,43.32,80814.44,0.0,-0.02276,2e-05,4.4869]
[1778412239656,43.32,80814.89,0.0,-0.02275,1e-05,4.48591]
[1778412244661,43.33,80817.75,0.0,-0.02271,1e-05,4.4796]
[1778412249666,43.33,80818.96,0.0,-0.0227,1e-05,4.47732]
[1778412254671,43.33,80818.33,0.0,-0.02271,1e-05,4.47949]
[1778412259676,43.33,80817.69,0.0,-0.02272,1e-05,4.48169]
[1778412264681,43.33,80819.39,0.0,-0.0227,1e-05,4.47817]
[1778412269686,43.33,80818.51,0.0,-0.02272,1e-05,4.48093]
[1778412275692,43.34,80818.75,0.0,-0.02271,1e-05,4.47913]
[1778412280697,43.34,80818.8,0.0,-0.02271,1e-05,4.47964]
[1778412285702,43.34,80819.33,0.0,-0.02271,1e-05,4.479]
[1778412291708,43.34,80819.38,0.0,-0.02271,1e-05,4.47961]
[1778412296713,43.34,80819.57,0.0,-0.02271,1e-05,4.4798]
[1778412301718,43.34,80819.52,0.0,-0.02272,1e-05,4.48055]
[1778412306723,43.35,80819.69,0.0,-0.02272,1e-05,4.48074]
[1778412311728,43.35,80831.38,0.0,-0.02255,1e-05,4.45312]
[1778412316752,43.35,80834.98,0.0,-0.0225,1e-05,4.44529]
[1778412321758,43.35,80837.18,0.0,-0.02247,1e-05,4.44091]
[1778412326763,43.35,80836.24,0.0,-0.02249,1e-05,4.4441]
[1778412331768,43.36,80826.95,0.0,-0.02263,1e-05,4.46543]
[1778412336773,43.36,80823.57,0.0,-0.02268,1e-05,4.47432]
[1778412341778,43.36,80822.36,0.0,-0.0227,1e-05,4.47789]
[1778412347330,43.36,80822.05,0.0,-0.02271,1e-05,4.47928]
[1778412352789,43.36,80821.36,0.0,-0.02273,1e-05,4.48168]
[1778412357794,43.36,80820.38,0.0,-0.02274,1e-05,4.48465]
[1778412363800,43.37,80818.8,0.0,-0.02277,1e-05,4.48914]
[1778412369806,43.37,80818.37,0.0,-0.02278,2e-05,4.49084]
[1778412377540,43.37,80818.41,0.0,-0.02279,2e-05,4.49157]
[1778412382819,43.37,80818.08,0.0,-0.02279,2e-05,4.49286]
[1778412388649,43.37,80818.19,0.0,-0.0228,2e-05,4.49319]
[1778412393830,43.37,80818.33,0.0,-0.02279,2e-05,4.49136]
[1778412399836,43.37,80819.36,0.0,-0.02278,1e-05,4.48946]
[1778412404841,43.38,80821.02,0.0,-0.02275,1e-05,4.48598]
[1778412409846,43.38,80819.8,0.0,-0.02278,1e-05,4.48949]
[1778412414850,43.38,80831.0,0.0,-0.02261,1e-05,4.46289]
[1778412420846,43.38,80832.43,0.0,-0.0226,1e-05,4.46035]
[1778412425861,43.38,80828.41,0.0,-0.02266,1e-05,4.47083]
[1778412430866,43.38,80826.21,0.0,-0.0227,1e-05,4.47682]
[1778412435872,43.39,80833.52,0.0,-0.02259,1e-05,4.45979]
[1778412440877,43.39,80834.91,0.0,-0.02258,1e-05,4.45719]
[1778412445882,43.39,80833.24,0.0,-0.02261,1e-05,4.46202]
[1778412450887,43.39,80832.91,0.0,-0.02262,1e-05,4.46353]
[1778412455892,43.39,80836.2,0.0,-0.02256,1e-05,4.45438]
[1778412460897,43.4,80837.29,0.0,-0.02255,1e-05,4.45256]
[1778412465902,43.4,80838.1,0.0,-0.02254,1e-05,4.45144]
[1778412470907,43.4,80838.39,0.0,-0.02254,1e-05,4.45155]
[1778412475912,43.4,80838.8,0.0,-0.02254,1e-05,4.45141]
[1778412480917,43.4,80839.47,0.0,-0.02254,1e-05,4.45061]
[1778412485922,43.41,80839.51,0.0,-0.02254,1e-05,4.45135]
[1778412490930,43.41,80838.65,0.0,-0.02256,1e-05,4.45424]
[1778412496936,43.41,80838.88,0.0,-0.02256,1e-05,4.45465]
[1778412501941,43.41,80839.22,0.0,-0.02256,1e-05,4.45462]
[1778412508492,43.42,80839.2,0.0,-0.02257,1e-05,4.45561]
[1778412514028,43.42,80842.1,0.0,-0.02252,1e-05,4.44764]
[1778412519033,43.42,80843.16,0.0,-0.02251,1e-05,4.44592]
[1778412524604,43.42,80840.77,0.0,-0.02255,1e-05,4.4527]
[1778412530044,43.42,80838.47,0.0,-0.02259,1e-05,4.45903]
[1778412535049,43.43,80847.99,0.0,-0.02246,1e-05,4.43692]
[1778412540053,43.43,80857.34,0.0,-0.02232,1e-05,4.41553]
[1778412545058,43.43,80859.91,0.0,-0.02229,1e-05,4.41051]
[1778412551064,43.44,80860.7,0.0,-0.02229,1e-05,4.41002]
[1778412556069,43.44,80861.04,0.0,-0.02229,1e-05,4.41036]
[1778412561076,43.44,80864.03,0.0,-0.02226,1e-05,4.40438]
[1778412566081,43.44,80864.55,0.0,-0.02225,1e-05,4.40432]
[1778412571086,43.45,80865.39,0.0,-0.02224,1e-05,4.4016]
[1778412576098,43.45,80858.27,0.0,-0.02235,1e-05,4.4198]
[1778412581103,43.45,80845.52,0.0,-0.02255,1e-05,4.4514]
[1778412587041,43.45,80837.66,0.0,-0.02267,1e-05,4.47127]
[1778412592076,43.46,80832.72,0.0,-0.02275,1e-05,4.48378]
[1778412597111,43.46,80826.58,0.0,-0.02284,2e-05,4.49916]
[1778412602118,43.46,80818.66,0.0,-0.02296,2e-05,4.5187]
[1778412607123,43.46,80826.67,0.0,-0.02284,2e-05,4.4995]
[1778412612128,43.46,80826.89,0.0,-0.02284,2e-05,4.49935]
[1778412617133,43.46,80827.96,0.0,-0.02283,1e-05,4.49714]
[1778412624140,43.46,80828.54,0.0,-0.02282,1e-05,4.49631]
[1778412629145,43.46,80828.68,0.0,-0.02282,1e-05,4.49638]
[1778412635151,43.46,80828.28,0.0,-0.02282,1e-05,4.49584]
[1778412641157,43.47,80827.53,0.0,-0.02284,2e-05,4.49814]
[1778412646162,43.47,80828.0,0.0,-0.02283,2e-05,4.49739]
[1778412651167,43.47,80829.61,0.0,-0.02281,1e-05,4.4939]
[1778412656172,43.47,80829.93,0.0,-0.02281,1e-05,4.49353]
[1778412661177,43.47,80830.38,0.0,-0.0228,1e-05,4.49288]
[1778412666182,43.47,80830.66,0.0,-0.0228,1e-05,4.49264]
[1778412671187,43.47,80830.69,0.0,-0.0228,1e-05,4.493]
[1778412676192,43.47,80830.83,0.0,-0.0228,1e-05,4.49307]
[1778412681197,43.47,80830.75,0.0,-0.02281,1e-05,4.49371]
[1778412686202,43.47,80829.58,0.0,-0.02283,1e-05,4.49697]
[1778412691208,43.48,80830.66,0.0,-0.0228,1e-05,4.49275]
[1778412696213,43.48,80830.36,0.0,-0.02281,1e-05,4.4939]
[1778412701218,43.48,80830.13,0.0,-0.02282,1e-05,4.49487]
[1778412707228,43.48,80829.69,0.0,-0.02283,1e-05,4.49642]
[1778412712233,43.48,80829.48,0.0,-0.02283,1e-05,4.49733]
[1778412717966,43.48,80830.04,0.0,-0.02283,1e-05,4.49644]
[1778412723244,43.48,80830.77,0.0,-0.02282,1e-05,4.49507]
[1778412728251,43.48,80831.02,0.0,-0.02282,1e-05,4.49486]
[1778412733256,43.48,80831.86,0.0,-0.02281,1e-05,4.49324]
[1778412738261,43.49,80831.88,0.0,-0.02281,1e-05,4.4936]
[1778412743266,43.49,80831.57,0.0,-0.02282,1e-05,4.49477]
[1778412749272,43.49,80819.44,0.0,-0.023,2e-05,4.52473]
[1778412755278,43.49,80815.96,0.0,-0.02304,2e-05,4.53139]
[1778412761268,43.49,80815.92,0.0,-0.02305,2e-05,4.53159]
[1778412766289,43.49,80818.11,0.0,-0.02301,2e-05,4.52632]
[1778412771294,43.49,80820.29,0.0,-0.02298,2e-05,4.5212]
[1778412776299,43.49,80821.03,0.0,-0.02297,2e-05,4.51956]
[1778412781304,43.49,80821.08,0.0,-0.02297,2e-05,4.51963]
[1778412786309,43.49,80821.65,0.0,-0.02296,2e-05,4.51844]
[1778412792315,43.49,80820.74,0.0,-0.02298,2e-05,4.52088]
[1778412798321,43.49,80821.57,0.0,-0.02297,2e-05,4.51906]
[1778412803326,43.49,80821.51,0.0,-0.02297,2e-05,4.51942]
[1778412808331,43.49,80821.47,0.0,-0.02297,2e-05,4.51968]
[1778412813336,43.49,80821.57,0.0,-0.02296,2e-05,4.51764]
[1778412818341,43.49,80821.86,0.0,-0.02296,2e-05,4.51716]
[1778412822856,43.49,80822.15,0.0,-0.02296,2e-05,4.5166]
[1778412822910,43.49,80822.15,0.0,-0.02296,2e-05,4.51664]
[1778412823572,43.49,80822.15,0.0,-0.02296,2e-05,4.51664]
[1778412824347,43.49,80816.42,0.0,-0.02304,2e-05,4.53067]
[1778412829352,43.49,80816.02,0.0,-0.02305,2e-05,4.53171]
[1778412834357,43.49,80816.53,0.0,-0.02304,2e-05,4.53057]
[1778412839362,43.49,80816.75,0.0,-0.02304,2e-05,4.53014]
[1778412844367,43.49,80815.47,0.0,-0.02306,2e-05,4.53334]
[1778412844972,43.49,80815.47,0.0,-0.02306,2e-05,4.53334]
[1778412845038,43.49,80815.47,0.0,-0.02306,2e-05,4.53336]
[1778412846393,43.49,80815.74,0.0,-0.02306,2e-05,4.5327]
[1778412847370,43.49,80815.79,0.0,-0.02305,2e-05,4.53261]
[1778412848813,43.49,80815.77,0.0,-0.02306,2e-05,4.53267]
[1778412849361,43.49,80815.77,0.0,-0.02306,2e-05,4.53267]
[1778412849976,43.49,80814.92,0.0,-0.02307,2e-05,4.53474]
[1778412850012,43.49,80814.92,0.0,-0.02307,2e-05,4.53475]
[1778412854307,43.49,80815.11,0.0,-0.02307,2e-05,4.53434]
[1778412854377,43.49,80815.11,0.0,-0.02307,2e-05,4.53436]
[1778412859382,43.49,80815.41,0.0,-0.02306,2e-05,4.53369]
[1778412865269,43.49,80815.24,0.0,-0.02306,2e-05,4.53415]
[1778412865319,43.49,80815.24,0.0,-0.02306,2e-05,4.53418]
[1778412866621,43.49,80815.09,0.0,-0.02307,2e-05,4.53454]
[1778412867390,43.49,80815.09,0.0,-0.02307,2e-05,4.53456]
[1778412873396,43.5,80814.77,0.0,-0.02306,2e-05,4.53342]
[1778412878401,43.5,80815.07,0.0,-0.02306,2e-05,4.53275]
[1778412883406,43.5,80814.17,0.0,-0.02307,2e-05,4.53501]
[1778412888411,43.5,80813.82,0.0,-0.02308,2e-05,4.53592]
[1778412893416,43.5,80814.96,0.0,-0.02306,2e-05,4.53318]
[1778412894214,43.5,80814.96,0.0,-0.02306,2e-05,4.53318]
[1778412894247,43.5,80814.96,0.0,-0.02306,2e-05,4.53321]
[1778412894483,43.5,80814.96,0.0,-0.02306,2e-05,4.53321]
[1778412895418,43.5,80821.55,0.0,-0.02296,2e-05,4.51714]
[1778412899422,43.5,80836.54,0.0,-0.02274,1e-05,4.48102]
[1778412904427,43.5,80834.12,0.0,-0.02278,1e-05,4.48738]
[1778412909432,43.5,80832.38,0.0,-0.02281,1e-05,4.49205]
[1778412914437,43.5,80832.49,0.0,-0.02281,1e-05,4.4922]
[1778412919442,43.5,80832.26,0.0,-0.02281,1e-05,4.49315]
[1778412925417,43.5,80837.86,0.0,-0.02273,1e-05,4.48017]
[1778412930453,43.5,80836.54,0.0,-0.02276,1e-05,4.48387]
[1778412935458,43.5,80836.08,0.0,-0.02276,1e-05,4.48348]
[1778412940463,43.51,80836.05,0.0,-0.02276,1e-05,4.48405]
[1778412945468,43.51,80836.36,0.0,-0.02276,1e-05,4.48377]
[1778412950473,43.51,80835.2,0.0,-0.02278,1e-05,4.48707]
[1778412956479,43.51,80835.35,0.0,-0.02278,1e-05,4.48725]
[1778412961484,43.51,80837.05,0.0,-0.02276,1e-05,4.4836]
[1778412966489,43.51,80837.08,0.0,-0.02276,1e-05,4.48399]
[1778412971496,43.51,80839.05,0.0,-0.02273,1e-05,4.47971]
[1778412976501,43.51,80838.86,0.0,-0.02274,1e-05,4.48069]
[1778412981506,43.52,80838.67,0.0,-0.02274,1e-05,4.48165]
[1778412987512,43.52,80838.2,0.0,-0.02276,1e-05,4.48339]
[1778412992517,43.52,80838.05,0.0,-0.02275,1e-05,4.48224]
[1778412997522,43.52,80838.05,0.0,-0.02275,1e-05,4.48272]
[1778413002969,43.52,80837.91,0.0,-0.02276,1e-05,4.48355]
[1778413011024,43.52,80837.97,0.0,-0.02276,1e-05,4.48415]
[1778413016541,43.52,80837.67,0.0,-0.02277,1e-05,4.48545]
[1778413021546,43.53,80837.36,0.0,-0.02278,1e-05,4.48665]
[1778413026551,43.53,80837.63,0.0,-0.02278,1e-05,4.48643]
[1778413031556,43.53,80837.56,0.0,-0.02278,1e-05,4.48705]
[1778413037562,43.53,80837.59,0.0,-0.02278,1e-05,4.48752]
[1778413043221,43.53,80837.49,0.0,-0.02279,1e-05,4.48828]
[1778413052312,43.53,80836.97,0.0,-0.02279,1e-05,4.48829]
[1778413057581,43.53,80837.7,0.0,-0.02278,1e-05,4.48695]
[1778413062586,43.53,80838.37,0.0,-0.02277,1e-05,4.48577]
[1778413067591,43.54,80838.95,0.0,-0.02277,1e-05,4.48483]
[1778413073597,43.54,80840.14,0.0,-0.02275,1e-05,4.48249]
[1778413078602,43.54,80839.58,0.0,-0.02277,1e-05,4.48431]
[1778413085543,43.54,80838.75,0.0,-0.02278,1e-05,4.48697]
[1778413090613,43.54,80840.32,0.0,-0.02276,1e-05,4.4836]
[1778413095613,43.54,80840.29,0.0,-0.02276,1e-05,4.48415]
[1778413100624,43.54,80841.15,0.0,-0.02275,1e-05,4.48252]
[1778413105629,43.54,80842.48,0.0,-0.02274,1e-05,4.47979]
[1778413110634,43.55,80843.0,0.0,-0.02273,1e-05,4.47902]
[1778413116640,43.55,80843.18,0.0,-0.02272,1e-05,4.4772]
[1778413121646,43.55,80843.13,0.0,-0.02273,1e-05,4.47782]
[1778413127652,43.55,80843.96,0.0,-0.02272,1e-05,4.47644]
[1778413132657,43.55,80844.32,0.0,-0.02272,1e-05,4.47609]
[1778413137662,43.55,80844.48,0.0,-0.02272,1e-05,4.47622]
[1778413143668,43.55,80844.9,0.0,-0.02271,1e-05,4.47582]
[1778413148673,43.56,80842.81,0.0,-0.02275,1e-05,4.4814]
[1778413153678,43.56,80834.88,0.0,-0.02287,2e-05,4.50099]
[1778413159684,43.56,80832.68,0.0,-0.0229,2e-05,4.50666]
[1778413165690,43.56,80829.5,0.0,-0.02295,2e-05,4.51468]
[1778413170695,43.56,80828.8,0.0,-0.02297,2e-05,4.51655]
[1778413175700,43.56,80826.83,0.0,-0.02299,2e-05,4.51949]
[1778413180705,43.56,80825.8,0.0,-0.023,2e-05,4.52212]
[1778413185710,43.56,80827.43,0.0,-0.02298,2e-05,4.51828]
[1778413190715,43.56,80827.84,0.0,-0.02297,2e-05,4.51743]
[1778413195720,43.56,80833.57,0.0,-0.02289,2e-05,4.50372]
[1778413200725,43.56,80832.99,0.0,-0.0229,2e-05,4.5054]
[1778413205730,43.56,80834.04,0.0,-0.02289,2e-05,4.50313]
[1778413211736,43.56,80836.1,0.0,-0.02286,1e-05,4.49847]
[1778413216741,43.56,80836.95,0.0,-0.02285,1e-05,4.49673]
[1778413221746,43.56,80838.25,0.0,-0.02283,1e-05,4.49392]
[1778413226751,43.56,80839.33,0.0,-0.02281,1e-05,4.49166]
[1778413231757,43.57,80839.95,0.0,-0.0228,1e-05,4.48856]
[1778413236762,43.57,80841.47,0.0,-0.02278,1e-05,4.48529]
[1778413242768,43.57,80841.97,0.0,-0.02277,1e-05,4.48459]
[1778413250696,43.57,80841.97,0.0,-0.02278,1e-05,4.48528]
[1778413256790,43.57,80841.97,0.0,-0.02278,1e-05,4.48577]
[1778413261795,43.57,80842.73,0.0,-0.02277,1e-05,4.48436]
[1778413267801,43.57,80842.75,0.0,-0.02277,1e-05,4.48482]
[1778413272806,43.57,80843.24,0.0,-0.02277,1e-05,4.48408]
[1778413277811,43.57,80842.73,0.0,-0.02278,1e-05,4.48552]
[1778413283817,43.57,80838.73,0.0,-0.02284,1e-05,4.49502]
[1778413288822,43.57,80837.22,0.0,-0.02286,1e-05,4.49813]
[1778413293827,43.57,80836.14,0.0,-0.02286,1e-05,4.49797]
[1778413298832,43.57,80834.78,0.0,-0.02287,2e-05,4.5005]
[1778413303837,43.57,80836.13,0.0,-0.02285,1e-05,4.49644]
[1778413309843,43.56,80832.55,0.0,-0.0229,2e-05,4.50417]
[1778413314848,43.56,80825.11,0.0,-0.02301,2e-05,4.52245]
[1778413319853,43.57,80822.17,0.0,-0.02305,2e-05,4.52971]
[1778413324858,43.57,80824.7,0.0,-0.02302,2e-05,4.52361]
[1778413329863,43.57,80824.37,0.0,-0.02302,2e-05,4.52452]
[1778413334868,43.57,80822.88,0.0,-0.02305,2e-05,4.52823]
[1778413339875,43.57,80822.33,0.0,-0.02305,2e-05,4.52963]
[1778413344880,43.57,80822.3,0.0,-0.02306,2e-05,4.52975]
[1778413349885,43.57,80822.33,0.0,-0.02306,2e-05,4.52975]
[1778413354890,43.57,80825.98,0.0,-0.02299,2e-05,4.51847]
[1778413360896,43.57,80825.33,0.0,-0.023,2e-05,4.52023]
[1778413366902,43.57,80824.69,0.0,-0.02301,2e-05,4.52191]
[1778413371907,43.57,80824.49,0.0,-0.02301,2e-05,4.52251]
[1778413376912,43.57,80824.85,0.0,-0.02301,2e-05,4.52176]
[1778413381917,43.57,80825.27,0.0,-0.023,2e-05,4.52083]
[1778413386925,43.57,80826.04,0.0,-0.02299,2e-05,4.51911]
[1778413391930,43.57,80826.39,0.0,-0.02298,2e-05,4.51774]
[1778413396935,43.56,80826.74,0.0,-0.02297,2e-05,4.51595]
[1778413402759,43.56,80826.79,0.0,-0.02297,2e-05,4.51472]
[1778413407946,43.56,80826.35,0.0,-0.02297,2e-05,4.51509]
[1778413413952,43.56,80827.08,0.0,-0.02294,2e-05,4.51024]
[1778413419958,43.55,80826.98,0.0,-0.02294,2e-05,4.50943]
[1778413424963,43.55,80826.98,0.0,-0.02293,2e-05,4.50857]
[1778413430970,43.55,80827.47,0.0,-0.02292,2e-05,4.50636]
[1778413436976,43.55,80827.72,0.0,-0.02291,2e-05,4.50477]
[1778413441981,43.54,80828.52,0.0,-0.02289,2e-05,4.50199]
[1778413444984,43.54,80844.27,0.0,-0.02265,1e-05,4.4634]
[1778413450776,43.54,80845.67,0.0,-0.02263,1e-05,4.45968]
[1778413455995,43.54,80847.72,0.0,-0.0226,1e-05,4.45415]
[1778413461000,43.54,80856.63,0.0,-0.02246,1e-05,4.4324]
[1778413466006,43.54,80855.27,0.0,-0.02248,1e-05,4.43551]
[1778413472012,43.54,80852.18,0.0,-0.02252,1e-05,4.44063]
[1778413477017,43.54,80850.55,0.0,-0.02254,1e-05,4.44428]
[1778413482023,43.54,80845.31,0.0,-0.02262,1e-05,4.45719]
[1778413487027,43.54,80844.97,0.0,-0.02262,1e-05,4.45804]
[1778413492031,43.54,80844.7,0.0,-0.02262,1e-05,4.45826]
[1778413498037,43.54,80846.71,0.0,-0.02259,1e-05,4.45295]
[1778413503042,43.54,80849.85,0.0,-0.02254,1e-05,4.44506]
[1778413508047,43.54,80851.28,0.0,-0.02252,1e-05,4.44132]
[1778413513052,43.54,80853.82,0.0,-0.02248,1e-05,4.43499]
[1778413519058,43.53,80854.38,0.0,-0.02247,1e-05,4.43339]
[1778413525064,43.53,80854.42,0.0,-0.02247,1e-05,4.43304]
[1778413530069,43.53,80856.02,0.0,-0.02244,1e-05,4.42901]
[1778413535074,43.53,80856.38,0.0,-0.02243,1e-05,4.42603]
[1778413540079,43.53,80856.97,0.0,-0.02242,1e-05,4.42447]
[1778413545084,43.53,80857.88,0.0,-0.02241,1e-05,4.4224]
[1778413550089,43.53,80856.99,0.0,-0.02242,1e-05,4.4244]
[1778413555094,43.53,80857.43,0.0,-0.02242,1e-05,4.42388]
[1778413560099,43.53,80857.41,0.0,-0.02241,1e-05,4.42379]
[1778413566105,43.53,80857.73,0.0,-0.02241,1e-05,4.42289]
[1778413571110,43.53,80858.05,0.0,-0.0224,1e-05,4.42199]
[1778413576115,43.53,80858.7,0.0,-0.02239,1e-05,4.42035]
[1778413581120,43.53,80858.64,0.0,-0.02239,1e-05,4.42039]
[1778413587024,43.53,80858.71,0.0,-0.02239,1e-05,4.42012]
[1778413592131,43.53,80861.6,0.0,-0.02234,1e-05,4.41161]
[1778413598124,43.54,80863.29,0.0,-0.02233,1e-05,4.40885]
[1778413603142,43.54,80864.77,0.0,-0.02231,1e-05,4.40639]
[1778413604981,43.54,80864.78,0.0,-0.02231,1e-05,4.40661]
[1778413605046,43.54,80864.78,0.0,-0.02231,1e-05,4.40683]
[1778413608136,43.54,80864.41,0.0,-0.02232,1e-05,4.4077]
[1778413608148,43.54,80864.58,0.0,-0.02232,1e-05,4.40731]
[1778413613153,43.54,80863.84,0.0,-0.02233,1e-05,4.40973]
[1778413619159,43.54,80863.58,0.0,-0.02234,1e-05,4.41057]
[1778413624163,43.54,80862.66,0.0,-0.02235,1e-05,4.41273]
[1778413630169,43.54,80861.95,0.0,-0.02236,1e-05,4.41439]
[1778413635174,43.54,80861.89,0.0,-0.02236,1e-05,4.41448]
[1778413641180,43.54,80861.48,0.0,-0.02237,1e-05,4.4154]
[1778413646185,43.54,80862.54,0.0,-0.02235,1e-05,4.41282]
[1778413651190,43.54,80859.17,0.0,-0.02239,1e-05,4.41885]
[1778413657196,43.54,80858.38,0.0,-0.0224,1e-05,4.42131]
[1778413662201,43.55,80858.81,0.0,-0.0224,1e-05,4.42125]
[1778413667206,43.55,80858.92,0.0,-0.02241,1e-05,4.42194]
[1778413672211,43.55,80858.8,0.0,-0.02242,1e-05,4.4232]
[1778413677216,43.55,80858.83,0.0,-0.02242,1e-05,4.42408]
[1778413682221,43.56,80858.76,0.0,-0.02243,1e-05,4.42521]
[1778413687226,43.56,80858.72,0.0,-0.02243,1e-05,4.426]
[1778413693232,43.56,80858.77,0.0,-0.02243,1e-05,4.42572]
[1778413699835,43.56,80858.66,0.0,-0.02243,1e-05,4.4258]
[1778413702315,43.56,80858.88,0.0,-0.02243,1e-05,4.42517]
[1778413703243,43.56,80859.0,0.0,-0.02243,1e-05,4.42486]
[1778413708899,43.56,80859.02,0.0,-0.02242,1e-05,4.42464]
[1778413717935,43.55,80859.95,0.0,-0.0224,1e-05,4.42023]
[1778413723263,43.55,80862.68,0.0,-0.02236,1e-05,4.4136]
[1778413728268,43.55,80863.28,0.0,-0.02235,1e-05,4.4121]
[1778413733273,43.55,80864.7,0.0,-0.02233,1e-05,4.4087]
[1778413739279,43.55,80864.27,0.0,-0.02234,1e-05,4.40971]
[1778413744284,43.55,80863.99,0.0,-0.02234,1e-05,4.41036]
[1778413748299,43.55,80863.93,0.0,-0.02234,1e-05,4.4105]
[1778413749289,43.55,80862.71,0.0,-0.02236,1e-05,4.41341]
[1778413755295,43.56,80862.33,0.0,-0.02237,1e-05,4.41554]
[1778413761301,43.56,80861.52,0.0,-0.02239,1e-05,4.41868]
[1778413768288,43.56,80860.13,0.0,-0.02242,1e-05,4.42337]
[1778413773312,43.57,80859.9,0.0,-0.02242,1e-05,4.42289]
[1778413778317,43.57,80859.73,0.0,-0.02243,1e-05,4.42423]
[1778413783322,43.57,80860.88,0.0,-0.02241,1e-05,4.42241]
[1778413788327,43.57,80864.06,0.0,-0.02237,1e-05,4.41577]
[1778413793332,43.58,80863.31,0.0,-0.02239,1e-05,4.41857]
[1778413798337,43.58,80863.07,0.0,-0.0224,1e-05,4.42012]
[1778413802342,43.58,80845.02,0.0,-0.02267,1e-05,4.46422]
[1778413807347,43.58,80842.11,0.0,-0.02272,1e-05,4.4718]
[1778413812352,43.58,80840.77,0.0,-0.02274,1e-05,4.47554]
[1778413814370,43.58,80838.88,0.0,-0.02277,1e-05,4.48033]
[1778413815355,43.58,80837.72,0.0,-0.02279,1e-05,4.48322]
[1778413817954,43.58,80837.16,0.0,-0.0228,1e-05,4.48476]
[1778413818357,43.58,80836.94,0.0,-0.0228,1e-05,4.48537]
[1778413823362,43.58,80834.64,0.0,-0.02284,1e-05,4.49129]
[1778413828367,43.59,80832.97,0.0,-0.02287,2e-05,4.49569]
[1778413832888,43.59,80832.23,0.0,-0.02287,2e-05,4.49576]
[1778413833372,43.59,80832.26,0.0,-0.02287,2e-05,4.49575]
[1778413834518,43.59,80832.28,0.0,-0.02287,2e-05,4.49576]
[1778413835374,43.59,80832.3,0.0,-0.02287,2e-05,4.49576]
[1778413840379,43.59,80831.43,0.0,-0.02288,2e-05,4.49821]
[1778413843733,43.59,80831.36,0.0,-0.02289,2e-05,4.49853]
[1778413844383,43.59,80830.52,0.0,-0.0229,2e-05,4.50064]
[1778413849387,43.59,80830.44,0.0,-0.0229,2e-05,4.50112]
[1778413854392,43.59,80829.14,0.0,-0.02292,2e-05,4.50453]
[1778413857061,43.59,80828.61,0.0,-0.02293,2e-05,4.5059]
[1778413857108,43.59,80828.61,0.0,-0.02293,2e-05,4.50592]
[1778413857848,43.59,80828.61,0.0,-0.02293,2e-05,4.50592]
[1778413858396,43.59,80817.55,0.0,-0.0231,2e-05,4.53292]
[1778413864402,43.59,80818.18,0.0,-0.02309,2e-05,4.53139]
[1778413865690,43.59,80820.14,0.0,-0.02306,2e-05,4.52661]
[1778413866404,43.59,80823.07,0.0,-0.02302,2e-05,4.51948]
[1778413871409,43.59,80822.68,0.0,-0.02302,2e-05,4.52054]
[1778413872057,43.59,80822.68,0.0,-0.02302,2e-05,4.52054]
[1778413872098,43.59,80822.68,0.0,-0.02302,2e-05,4.52056]
[1778413874230,43.59,80822.57,0.0,-0.02302,2e-05,4.52084]
[1778413874265,43.59,80822.57,0.0,-0.02302,2e-05,4.52087]
[1778413879417,43.59,80832.09,0.0,-0.02288,2e-05,4.49798]
[1778413884422,43.59,80830.38,0.0,-0.02291,2e-05,4.50241]
[1778413889427,43.59,80831.07,0.0,-0.0229,2e-05,4.501]
[1778413894432,43.59,80831.03,0.0,-0.02289,2e-05,4.49936]
[1778413899437,43.59,80830.14,0.0,-0.02291,2e-05,4.50179]
[1778413904442,43.59,80829.2,0.0,-0.02292,2e-05,4.50432]
[1778413909446,43.59,80830.64,0.0,-0.0229,2e-05,4.50109]
[1778413914451,43.6,80831.21,0.0,-0.0229,2e-05,4.49998]
[1778413918660,43.6,80831.52,0.0,-0.02289,2e-05,4.49946]
[1778413919456,43.6,80831.23,0.0,-0.0229,2e-05,4.50022]
[1778413924461,43.6,80831.88,0.0,-0.02289,2e-05,4.49889]
[1778413930467,43.6,80833.83,0.0,-0.02286,2e-05,4.49452]
[1778413934349,43.6,80834.02,0.0,-0.02286,1e-05,4.49426]
[1778413935937,43.6,80843.53,0.0,-0.02272,1e-05,4.47137]
[1778413936226,43.6,80843.53,0.0,-0.02272,1e-05,4.47151]
[1778413942479,43.6,80851.1,0.0,-0.02261,1e-05,4.45404]
[1778413947484,43.6,80848.18,0.0,-0.02266,1e-05,4.46171]
[1778413952489,43.6,80849.58,0.0,-0.02263,1e-05,4.45694]
[1778413957493,43.61,80853.29,0.0,-0.02258,1e-05,4.44871]
[1778413962498,43.61,80853.96,0.0,-0.02258,1e-05,4.4478]
[1778413967503,43.61,80854.06,0.0,-0.02258,1e-05,4.44827]
[1778413972508,43.61,80851.52,0.0,-0.02262,1e-05,4.45507]
[1778413977513,43.61,80849.68,0.0,-0.02265,1e-05,4.46012]
[1778413982518,43.61,80848.61,0.0,-0.02267,1e-05,4.46329]
[1778413987523,43.62,80847.13,0.0,-0.0227,1e-05,4.46741]
[1778413992527,43.62,80848.14,0.0,-0.02269,1e-05,4.46555]
[1778413997532,43.62,80847.95,0.0,-0.02269,1e-05,4.46654]
[1778414002537,43.62,80845.02,0.0,-0.02274,1e-05,4.47414]
[1778414005331,43.62,80844.97,0.0,-0.02274,1e-05,4.47445]
[1778414005432,43.62,80844.97,0.0,-0.02274,1e-05,4.47454]
[1778414010545,43.62,80846.74,0.0,-0.02272,1e-05,4.47076]
[1778414015550,43.62,80847.24,0.0,-0.0227,1e-05,4.46808]
[1778414020555,43.62,80847.58,0.0,-0.0227,1e-05,4.4678]
[1778414025560,43.63,80848.33,0.0,-0.02269,1e-05,4.46652]
[1778414025614,43.63,80848.33,0.0,-0.02269,1e-05,4.46652]
[1778414026561,43.63,80848.45,0.0,-0.02269,1e-05,4.46633]
[1778414031566,43.63,80849.72,0.0,-0.02268,1e-05,4.46382]
[1778414036571,43.63,80860.15,0.0,-0.02253,1e-05,4.43945]
[1778414041576,43.63,80860.28,0.0,-0.02253,1e-05,4.43989]
[1778414046581,43.63,80860.94,0.0,-0.02252,1e-05,4.4391]
[1778414051586,43.63,80860.98,0.0,-0.02253,1e-05,4.43975]
[1778414056591,43.64,80861.14,0.0,-0.02253,1e-05,4.44013]
[1778414061596,43.64,80856.15,0.0,-0.02261,1e-05,4.45286]
[1778414066601,43.64,80853.03,0.0,-0.02266,1e-05,4.46098]
[1778414071606,43.64,80851.99,0.0,-0.02267,1e-05,4.46208]
[1778414076611,43.64,80850.79,0.0,-0.02269,1e-05,4.46551]
[1778414082617,43.64,80849.81,0.0,-0.02271,1e-05,4.46851]
[1778414088565,43.65,80851.55,0.0,-0.02269,1e-05,4.46496]
[1778414093628,43.65,80850.4,0.0,-0.02271,1e-05,4.46824]
[1778414099634,43.65,80850.52,0.0,-0.02271,1e-05,4.46856]
[1778414104639,43.65,80848.47,0.0,-0.02274,1e-05,4.47397]
[1778414109644,43.65,80849.31,0.0,-0.02273,1e-05,4.4724]
[1778414114649,43.65,80849.02,0.0,-0.02274,1e-05,4.47356]
[1778414116606,43.65,80849.5,0.0,-0.02273,1e-05,4.4725]
[1778414117652,43.65,80849.6,0.0,-0.02273,1e-05,4.47245]
[1778414122657,43.65,80850.92,0.0,-0.02272,1e-05,4.46974]
[1778414126375,43.65,80850.81,0.0,-0.02272,1e-05,4.4703]
[1778414126476,43.66,80850.81,0.0,-0.02272,1e-05,4.4704]
[1778414127002,43.66,80850.81,0.0,-0.02272,1e-05,4.4704]
[1778414127662,43.66,80850.85,0.0,-0.02272,1e-05,4.47042]
[1778414133668,43.66,80851.52,0.0,-0.0227,1e-05,4.46736]
[1778414138673,43.66,80852.08,0.0,-0.0227,1e-05,4.46655]
[1778414143678,43.66,80852.91,0.0,-0.02269,1e-05,4.46507]
[1778414148683,43.66,80854.09,0.0,-0.02267,1e-05,4.46277]
[1778414153825,43.66,80854.61,0.0,-0.02267,1e-05,4.46207]
[1778414154689,43.66,80865.62,0.0,-0.02251,1e-05,4.43575]
[1778414159694,43.66,80864.81,0.0,-0.02252,1e-05,4.43843]
[1778414164699,43.67,80861.75,0.0,-0.02257,1e-05,4.44653]
[1778414169704,43.67,80857.83,0.0,-0.02264,1e-05,4.45659]
[1778414174709,43.67,80856.21,0.0,-0.02266,1e-05,4.46107]
[1778414179714,43.67,80854.91,0.0,-0.02269,1e-05,4.46475]
[1778414184719,43.67,80853.89,0.0,-0.0227,1e-05,4.46772]
[1778414189723,43.67,80852.77,0.0,-0.02272,1e-05,4.4709]
[1778414194728,43.67,80852.04,0.0,-0.02273,1e-05,4.47115]
[1778414199733,43.68,80851.32,0.0,-0.02274,1e-05,4.47335]
[1778414204738,43.68,80850.79,0.0,-0.02275,1e-05,4.47507]
[1778414209744,43.68,80851.5,0.0,-0.02274,1e-05,4.47378]
[1778414211746,43.68,80870.64,0.0,-0.02246,1e-05,4.42803]
[1778414216751,43.68,80869.09,0.0,-0.02249,1e-05,4.43257]
[1778414222757,43.68,80866.97,0.0,-0.02253,1e-05,4.4386]
[1778414227762,43.68,80864.94,0.0,-0.02256,1e-05,4.44416]
[1778414232767,43.69,80857.7,0.0,-0.02267,1e-05,4.46223]
[1778414237771,43.69,80854.64,0.0,-0.02272,1e-05,4.4701]
[1778414242776,43.69,80853.11,0.0,-0.02275,1e-05,4.47425]
[1778414247781,43.69,80851.81,0.0,-0.02277,1e-05,4.47781]
[1778414253745,43.69,80852.04,0.0,-0.02276,1e-05,4.47575]
[1778414258163,43.69,80852.79,0.0,-0.02275,1e-05,4.47418]
[1778414258780,43.69,80852.79,0.0,-0.02275,1e-05,4.47435]
[1778414259012,43.69,80852.79,0.0,-0.02275,1e-05,4.47435]
[1778414259787,43.69,80852.79,0.0,-0.02275,1e-05,4.47444]
[1778414264798,43.69,80851.91,0.0,-0.02277,1e-05,4.47699]
[1778414269803,43.69,80851.84,0.0,-0.02277,1e-05,4.47755]
[1778414274808,43.7,80851.51,0.0,-0.02278,1e-05,4.47876]
[1778414279813,43.7,80853.24,0.0,-0.02275,1e-05,4.47497]
[1778414285819,43.7,80848.77,0.0,-0.02282,1e-05,4.48625]
[1778414287245,43.7,80848.83,0.0,-0.02282,1e-05,4.48617]
[1778414287263,43.7,80848.83,0.0,-0.02282,1e-05,4.48617]
[1778414292826,43.7,80848.64,0.0,-0.02283,1e-05,4.48702]
[1778414298832,43.7,80848.25,0.0,-0.02284,1e-05,4.48833]
[1778414303837,43.7,80848.18,0.0,-0.02284,1e-05,4.48879]
[1778414304164,43.7,80848.18,0.0,-0.02284,1e-05,4.48879]
[1778414304838,43.7,80848.19,0.0,-0.02284,1e-05,4.48883]
[1778414307812,43.7,80848.19,0.0,-0.02284,1e-05,4.48883]
[1778414308842,43.7,80848.8,0.0,-0.02283,1e-05,4.48759]
[1778414313847,43.7,80849.43,0.0,-0.02281,1e-05,4.48441]
[1778414313862,43.7,80849.43,0.0,-0.02281,1e-05,4.48441]
[1778414314848,43.7,80849.76,0.0,-0.02281,1e-05,4.48367]
[1778414320854,43.7,80850.71,0.0,-0.0228,1e-05,4.48181]
[1778414325859,43.7,80852.09,0.0,-0.02278,1e-05,4.47884]
[1778414330864,43.7,80853.36,0.0,-0.02276,1e-05,4.47618]
[1778414333046,43.71,80852.95,0.0,-0.02277,1e-05,4.47732]
[1778414333867,43.71,80852.88,0.0,-0.02277,1e-05,4.47756]
[1778414339873,43.71,80851.88,0.0,-0.02279,1e-05,4.48044]
[1778414344878,43.71,80848.22,0.0,-0.02285,1e-05,4.48962]
[1778414349883,43.71,80845.42,0.0,-0.02289,1e-05,4.49665]
[1778414354888,43.71,80844.63,0.0,-0.0229,1e-05,4.49878]
[1778414359893,43.71,80844.29,0.0,-0.02291,1e-05,4.49981]
[1778414364899,43.71,80843.97,0.0,-0.02291,1e-05,4.50077]
[1778414370905,43.71,80843.99,0.0,-0.02292,1e-05,4.50098]
[1778414375910,43.71,80844.13,0.0,-0.02291,1e-05,4.49883]
[1778414380915,43.71,80844.15,0.0,-0.02291,1e-05,4.499]
[1778414385920,43.71,80857.52,0.0,-0.02271,1e-05,4.46701]
[1778414386055,43.71,80857.52,0.0,-0.02271,1e-05,4.46701]
[1778414386840,43.71,80857.52,0.0,-0.02271,1e-05,4.46701]
[1778414391926,43.71,80857.78,0.0,-0.02271,1e-05,4.46696]
[1778414397932,43.71,80844.64,0.0,-0.02291,1e-05,4.49921]
[1778414398772,43.71,80844.64,0.0,-0.02291,1e-05,4.49921]
[1778414398875,43.71,80844.64,0.0,-0.02291,1e-05,4.49922]
[1778414400107,43.71,80833.77,0.0,-0.02307,2e-05,4.52564]
[1778414400936,43.71,80830.39,0.0,-0.02312,2e-05,4.53386]
[1778414401666,43.71,80830.39,0.0,-0.02312,2e-05,4.53386]
[1778414401937,43.71,80830.98,0.0,-0.02311,2e-05,4.53242]
[1778414402270,43.71,80830.98,0.0,-0.02311,2e-05,4.53242]
[1778414402938,43.71,80831.48,0.0,-0.02311,2e-05,4.53117]
[1778414405066,43.71,80829.26,0.0,-0.02314,2e-05,4.53655]
[1778414405941,43.71,80828.23,0.0,-0.02315,2e-05,4.53903]
[1778414410946,43.71,80833.48,0.0,-0.02307,2e-05,4.52614]
[1778414411947,43.71,80854.68,0.0,-0.02276,1e-05,4.47471]
[1778414417906,43.71,80856.4,0.0,-0.02273,1e-05,4.47061]
[1778414418466,43.71,80856.4,0.0,-0.02273,1e-05,4.47061]
[1778414418948,43.71,80856.4,0.0,-0.02273,1e-05,4.47061]
[1778414418916,43.71,80858.15,0.0,-0.0227,1e-05,4.46642]
[1778414423949,43.71,80864.72,0.0,-0.02261,1e-05,4.45088]
[1778414429427,43.72,80870.35,0.0,-0.02253,1e-05,4.4377]
[1778414435026,43.72,80871.22,0.0,-0.02251,1e-05,4.43439]
[1778414440061,43.72,80871.77,0.0,-0.02251,1e-05,4.43364]
[1778414445099,43.72,80866.02,0.0,-0.02259,1e-05,4.44793]
[1778414450134,43.72,80860.35,0.0,-0.02268,1e-05,4.46193]
[1778414458189,43.72,80860.14,0.0,-0.02269,1e-05,4.46296]
[1778414467258,43.72,80860.19,0.0,-0.02269,1e-05,4.46345]
[1778414472289,43.72,80857.9,0.0,-0.02272,1e-05,4.46927]
[1778414473541,43.72,80857.9,0.0,-0.02272,1e-05,4.46927]
[1778414473586,43.72,80857.78,0.0,-0.02273,1e-05,4.46961]
[1778414476688,43.73,80857.78,0.0,-0.02273,1e-05,4.4697]
[1778414476777,43.73,80855.62,0.0,-0.02276,1e-05,4.47501]
[1778414482360,43.73,80849.39,0.0,-0.02285,1e-05,4.49022]
[1778414487395,43.73,80848.19,0.0,-0.02287,1e-05,4.49323]
[1778414488126,43.73,80848.19,0.0,-0.02287,1e-05,4.49323]
[1778414488886,43.73,80848.19,0.0,-0.02287,1e-05,4.49323]
[1778414488971,43.73,80847.52,0.0,-0.02288,1e-05,4.49489]
[1778414489723,43.73,80847.52,0.0,-0.02288,1e-05,4.49489]
[1778414489798,43.73,80846.45,0.0,-0.0229,1e-05,4.4975]
[1778414492037,43.73,80846.45,0.0,-0.0229,1e-05,4.4975]
[1778414492430,43.73,80845.73,0.0,-0.0229,1e-05,4.49728]
[1778414493691,43.73,80845.73,0.0,-0.0229,1e-05,4.49728]
[1778414493788,43.73,80845.38,0.0,-0.02291,1e-05,4.49815]
[1778414494364,43.73,80845.38,0.0,-0.02291,1e-05,4.49815]
[1778414494444,43.73,80845.38,0.0,-0.02291,1e-05,4.49815]
[1778414495715,43.73,80845.38,0.0,-0.02291,1e-05,4.49815]
[1778414495786,43.73,80845.14,0.0,-0.02291,1e-05,4.49876]
[1778414497085,43.73,80845.14,0.0,-0.02291,1e-05,4.49876]
[1778414497087,43.73,80844.65,0.0,-0.02292,1e-05,4.49997]
[1778414499084,43.73,80844.65,0.0,-0.02292,1e-05,4.49997]
[1778414499876,43.73,80844.65,0.0,-0.02292,1e-05,4.49997]
[1778414505732,43.73,80844.65,0.0,-0.02292,1e-05,4.50006]
[1778414505804,43.73,80844.65,0.0,-0.02292,1e-05,4.50011]
[1778414506436,43.73,80844.65,0.0,-0.02292,1e-05,4.50011]
[1778414506529,43.73,80844.65,0.0,-0.02292,1e-05,4.50011]
[1778414513501,43.73,80842.69,0.0,-0.02295,2e-05,4.50505]
[1778414520627,43.73,80843.27,0.0,-0.02294,2e-05,4.50387]
[1778414529689,43.73,80845.39,0.0,-0.02291,1e-05,4.49905]
[1778414534725,43.73,80848.3,0.0,-0.02287,1e-05,4.49223]
[1778414543711,43.73,80849.57,0.0,-0.02285,1e-05,4.48948]
[1778414548830,43.73,80851.81,0.0,-0.02282,1e-05,4.48425]
[1778414553859,43.73,80852.8,0.0,-0.0228,1e-05,4.47999]
[1778414558895,43.73,80852.06,0.0,-0.02281,1e-05,4.48188]
[1778414563929,43.73,80847.96,0.0,-0.02287,1e-05,4.49176]
[1778414565590,43.73,80847.41,0.0,-0.02288,1e-05,4.49308]
[1778414565943,43.73,80847.3,0.0,-0.02288,1e-05,4.49333]
[1778414567980,43.73,80846.08,0.0,-0.0229,1e-05,4.49626]
[1778414568044,43.73,80843.73,0.0,-0.02293,2e-05,4.50193]
[1778414568814,43.73,80843.73,0.0,-0.02293,2e-05,4.50193]
[1778414568964,43.73,80843.73,0.0,-0.02293,2e-05,4.5019]
[1778414573999,43.73,80834.71,0.0,-0.02307,2e-05,4.52355]
[1778414579034,43.73,80831.8,0.0,-0.02311,2e-05,4.53033]
[1778414584071,43.73,80825.7,0.0,-0.0232,2e-05,4.5449]
[1778414589105,43.73,80815.53,0.0,-0.02335,2e-05,4.56935]
[1778414594140,43.73,80812.26,0.0,-0.0234,2e-05,4.57689]
[1778414601189,43.72,80810.96,0.0,-0.02341,2e-05,4.57939]
[1778414606224,43.72,80802.5,0.0,-0.02354,2e-05,4.59969]
[1778414609379,43.72,80798.78,0.0,-0.02359,2e-05,4.60862]
[1778414609409,43.72,80798.78,0.0,-0.02359,2e-05,4.60862]
[1778414609410,43.72,80798.78,0.0,-0.02359,2e-05,4.60862]
[1778414609452,43.72,80798.25,0.0,-0.0236,2e-05,4.6098]
[1778414610780,43.72,80798.25,0.0,-0.0236,2e-05,4.6098]
[1778414610876,43.72,80798.25,0.0,-0.0236,2e-05,4.60954]
[1778414617301,43.72,80799.41,0.0,-0.02357,2e-05,4.60393]
[1778414624352,43.72,80798.24,0.0,-0.02358,2e-05,4.60602]
[1778414629388,43.72,80798.02,0.0,-0.02358,2e-05,4.60601]
[1778414634422,43.72,80799.49,0.0,-0.02356,2e-05,4.60185]
[1778414639457,43.71,80799.95,0.0,-0.02355,2e-05,4.6002]
[1778414642075,43.71,80801.16,0.0,-0.02353,2e-05,4.59711]
[1778414642172,43.71,80803.93,0.0,-0.02348,2e-05,4.59009]
[1778414643616,43.71,80803.93,0.0,-0.02348,2e-05,4.59009]
[1778414643635,43.71,80804.36,0.0,-0.02348,2e-05,4.58894]
[1778414644992,43.71,80804.36,0.0,-0.02348,2e-05,4.58894]
[1778414645093,43.71,80804.36,0.0,-0.02347,2e-05,4.58877]
[1778414646559,43.71,80804.36,0.0,-0.02347,2e-05,4.58877]
[1778414646613,43.71,80804.34,0.0,-0.02347,2e-05,4.58874]
[1778414654483,43.71,80804.47,0.0,-0.02347,2e-05,4.58777]
[1778414659598,43.71,80804.12,0.0,-0.02347,2e-05,4.58824]
[1778414664635,43.71,80808.76,0.0,-0.0234,2e-05,4.57651]
[1778414669669,43.71,80810.55,0.0,-0.02337,2e-05,4.57186]
[1778414678732,43.71,80813.67,0.0,-0.02331,2e-05,4.56185]
[1778414683768,43.71,80816.86,0.0,-0.02326,2e-05,4.55384]
[1778414687026,43.71,80817.3,0.0,-0.02325,2e-05,4.55269]
[1778414687051,43.71,80817.7,0.0,-0.02325,2e-05,4.55164]
[1778414690242,43.71,80817.7,0.0,-0.02325,2e-05,4.55164]
[1778414690817,43.71,80818.33,0.0,-0.02324,2e-05,4.54999]
[1778414695852,43.71,80819.27,0.0,-0.02322,2e-05,4.54752]
[1778414700886,43.71,80819.9,0.0,-0.02321,2e-05,4.5458]
[1778414701786,43.71,80819.9,0.0,-0.02321,2e-05,4.5458]
[1778414701896,43.71,80820.09,0.0,-0.02321,2e-05,4.5453]
[1778414706929,43.7,80819.98,0.0,-0.02321,2e-05,4.54535]
[1778414711964,43.7,80820.31,0.0,-0.0232,2e-05,4.54437]
[1778414719016,43.7,80820.79,0.0,-0.02319,2e-05,4.54296]
[1778414724051,43.7,80820.87,0.0,-0.02319,2e-05,4.54259]
[1778414731099,43.7,80820.45,0.0,-0.02319,2e-05,4.54136]
[1778414737142,43.7,80819.52,0.0,-0.0232,2e-05,4.54341]
[1778414742177,43.7,80818.88,0.0,-0.02321,2e-05,4.54479]
[1778414747212,43.7,80814.96,0.0,-0.02327,2e-05,4.55416]
[1778414752246,43.7,80812.29,0.0,-0.0233,2e-05,4.56043]
[1778414757282,43.7,80810.26,0.0,-0.02333,2e-05,4.56516]
[1778414762317,43.7,80807.6,0.0,-0.02337,2e-05,4.57142]
[1778414763608,43.7,80807.6,0.0,-0.02337,2e-05,4.57142]
[1778414763646,43.7,80807.46,0.0,-0.02337,2e-05,4.57171]
[1778414764382,43.7,80807.46,0.0,-0.02337,2e-05,4.57171]
[1778414764974,43.7,80807.46,0.0,-0.02337,2e-05,4.57171]
[1778414775327,43.7,80805.84,0.0,-0.0234,2e-05,4.57509]
[1778414781450,43.7,80806.04,0.0,-0.02339,2e-05,4.57431]
[1778414783746,43.7,80806.04,0.0,-0.02339,2e-05,4.57431]
[1778414783787,43.7,80808.07,0.0,-0.02336,2e-05,4.56922]
[1778414790514,43.7,80808.96,0.0,-0.02334,2e-05,4.56671]
[1778414798570,43.69,80811.78,0.0,-0.02329,2e-05,4.55744]
[1778414803605,43.69,80813.09,0.0,-0.02327,2e-05,4.55402]
[1778414808641,43.69,80814.53,0.0,-0.02324,2e-05,4.5503]
[1778414813676,43.69,80814.66,0.0,-0.02324,2e-05,4.54978]
[1778414818711,43.69,80817.86,0.0,-0.02319,2e-05,4.5418]
[1778414825760,43.69,80815.82,0.0,-0.02322,2e-05,4.54656]
[1778414830795,43.69,80819.45,0.0,-0.02317,2e-05,4.53749]
[1778414835831,43.69,80820.24,0.0,-0.02315,2e-05,4.53541]
[1778414840865,43.69,80820.16,0.0,-0.02315,2e-05,4.53545]
[1778414845900,43.69,80820.07,0.0,-0.02315,2e-05,4.5355]
[1778414850935,43.69,80821.16,0.0,-0.02314,2e-05,4.53266]
[1778414855973,43.69,80821.49,0.0,-0.02312,2e-05,4.52968]
[1778414864028,43.69,80821.94,0.0,-0.02311,2e-05,4.52833]
[1778414871077,43.69,80824.33,0.0,-0.02307,2e-05,4.52231]
[1778414876112,43.69,80823.82,0.0,-0.02308,2e-05,4.5234]
[1778414882158,43.69,80821.32,0.0,-0.02312,2e-05,4.52932]
[1778414887189,43.69,80829.06,0.0,-0.023,2e-05,4.5104]
[1778414892224,43.69,80838.28,0.0,-0.02286,1e-05,4.4881]
[1778414897259,43.69,80840.63,0.0,-0.02283,1e-05,4.48262]
[1778414902295,43.69,80842.24,0.0,-0.02281,1e-05,4.47894]
[1778414907329,43.69,80845.78,0.0,-0.02275,1e-05,4.4706]
[1778414912364,43.69,80846.89,0.0,-0.02273,1e-05,4.4662]
[1778414918408,43.69,80846.23,0.0,-0.02274,1e-05,4.46819]
[1778414923443,43.69,80845.12,0.0,-0.02276,1e-05,4.47124]
[1778414929485,43.69,80844.75,0.0,-0.02277,1e-05,4.4726]
[1778414936454,43.7,80844.1,0.0,-0.02278,1e-05,4.47475]
[1778414941570,43.7,80843.49,0.0,-0.02279,1e-05,4.47666]
[1778414950634,43.7,80843.34,0.0,-0.0228,1e-05,4.47696]
[1778414955669,43.7,80842.67,0.0,-0.02281,1e-05,4.479]
[1778414960703,43.7,80843.77,0.0,-0.02279,1e-05,4.47674]
[1778414965739,43.7,80843.51,0.0,-0.0228,1e-05,4.47782]
[1778414975809,43.7,80843.05,0.0,-0.0228,1e-05,4.47793]
[1778414986807,43.7,80842.99,0.0,-0.02281,1e-05,4.47931]
[1778414991924,43.71,80839.54,0.0,-0.02287,1e-05,4.48822]
[1778414996959,43.71,80837.41,0.0,-0.0229,2e-05,4.49388]
[1778415001994,43.71,80837.62,0.0,-0.0229,2e-05,4.49384]
[1778415008039,43.71,80829.85,0.0,-0.02302,2e-05,4.51314]
[1778415013074,43.71,80827.53,0.0,-0.02306,2e-05,4.51903]
[1778415018110,43.71,80824.95,0.0,-0.0231,2e-05,4.52552]
[1778415025160,43.71,80824.16,0.0,-0.02311,2e-05,4.52766]
[1778415031203,43.71,80821.89,0.0,-0.02314,2e-05,4.53133]
[1778415037247,43.71,80832.24,0.0,-0.02298,2e-05,4.50636]
[1778415043290,43.71,80837.22,0.0,-0.02291,2e-05,4.4946]
[1778415049341,43.71,80843.85,0.0,-0.02281,1e-05,4.47885]
[1778415054366,43.71,80846.5,0.0,-0.02277,1e-05,4.47272]
[1778415061415,43.72,80847.16,0.0,-0.02277,1e-05,4.47151]
[1778415067370,43.72,80848.56,0.0,-0.02275,1e-05,4.46855]
[1778415075513,43.72,80849.99,0.0,-0.02273,1e-05,4.46576]
[1778415080548,43.72,80852.56,0.0,-0.0227,1e-05,4.46003]
[1778415085583,43.72,80852.55,0.0,-0.0227,1e-05,4.46056]
[1778415090617,43.72,80862.16,0.0,-0.02256,1e-05,4.43805]
[1778415095653,43.72,80866.38,0.0,-0.02249,1e-05,4.42667]
[1778415101695,43.73,80865.92,0.0,-0.0225,1e-05,4.42872]
[1778415106950,43.73,80865.87,0.0,-0.02251,1e-05,4.42947]
[1778415113779,43.73,80872.27,0.0,-0.02242,1e-05,4.41552]
[1778415118814,43.73,80874.3,0.0,-0.0224,1e-05,4.41154]
[1778415124856,43.74,80872.48,0.0,-0.02243,1e-05,4.41686]
[1778415129892,43.74,80873.58,0.0,-0.02242,1e-05,4.41502]
[1778415134926,43.74,80875.27,0.0,-0.0224,1e-05,4.41176]
[1778415139962,43.74,80875.61,0.0,-0.0224,1e-05,4.41173]
[1778415147932,43.74,80876.22,0.0,-0.0224,1e-05,4.4115]
[1778415148776,43.74,80876.22,0.0,-0.0224,1e-05,4.4115]
[1778415148877,43.75,80876.22,0.0,-0.0224,1e-05,4.41165]
[1778415154068,43.75,80876.12,0.0,-0.02239,1e-05,4.41066]
[1778415159101,43.75,80876.37,0.0,-0.0224,1e-05,4.41081]
[1778415164136,43.75,80877.64,0.0,-0.02238,1e-05,4.40855]
[1778415169713,43.75,80879.95,0.0,-0.02235,1e-05,4.40371]
[1778415170178,43.75,80877.91,0.0,-0.02238,1e-05,4.40892]
[1778415175213,43.76,80878.87,0.0,-0.02237,1e-05,4.40746]
[1778415180248,43.76,80879.4,0.0,-0.02237,1e-05,4.40707]
[1778415188216,43.76,80879.62,0.0,-0.02238,1e-05,4.40797]
[1778415193339,43.76,80882.12,0.0,-0.02235,1e-05,4.4029]
[1778415198374,43.77,80881.99,0.0,-0.02235,1e-05,4.40416]
[1778415203410,43.77,80882.88,0.0,-0.02235,1e-05,4.40301]
[1778415208443,43.77,80885.71,0.0,-0.02231,1e-05,4.39727]
[1778415213478,43.77,80885.28,0.0,-0.02232,1e-05,4.39756]
[1778415218516,43.78,80884.89,0.0,-0.02233,1e-05,4.39953]
[1778415223551,43.78,80884.91,0.0,-0.02233,1e-05,4.40052]
[1778415228586,43.78,80884.21,0.0,-0.02235,1e-05,4.40321]
[1778415233621,43.78,80891.35,0.0,-0.02225,1e-05,4.38732]
[1778415238656,43.79,80890.54,0.0,-0.02227,1e-05,4.3904]
[1778415243691,43.79,80886.35,0.0,-0.02234,1e-05,4.40148]
[1778415248726,43.79,80886.02,0.0,-0.02235,1e-05,4.40333]
[1778415255774,43.8,80884.39,0.0,-0.02238,1e-05,4.40871]
[1778415261817,43.8,80883.71,0.0,-0.0224,1e-05,4.4116]
[1778415268779,43.8,80882.51,0.0,-0.02243,1e-05,4.41591]
[1778415274910,43.81,80882.35,0.0,-0.02243,1e-05,4.41553]
[1778415282024,43.81,80881.65,0.0,-0.02244,1e-05,4.41796]
[1778415282107,43.81,80881.65,0.0,-0.02244,1e-05,4.41853]
[1778415283776,43.81,80881.65,0.0,-0.02244,1e-05,4.41853]
[1778415283874,43.81,80881.65,0.0,-0.02245,1e-05,4.41891]
[1778415285960,43.81,80881.65,0.0,-0.02245,1e-05,4.41891]
[1778415286011,43.81,80881.65,0.0,-0.02245,1e-05,4.41928]
[1778415289438,43.81,80881.65,0.0,-0.02245,1e-05,4.41947]
[1778415291085,43.81,80880.66,0.0,-0.02247,1e-05,4.42235]
[1778415291151,43.81,80880.68,0.0,-0.02247,1e-05,4.42248]
[1778415299082,43.82,80880.43,0.0,-0.02248,1e-05,4.42445]
[1778415309059,43.82,80880.06,0.0,-0.0225,1e-05,4.42705]
[1778415314188,43.82,80879.31,0.0,-0.02251,1e-05,4.42972]
[1778415324258,43.83,80879.35,0.0,-0.02252,1e-05,4.43141]
[1778415331306,43.83,80878.99,0.0,-0.02253,1e-05,4.43155]
[1778415337349,43.83,80878.78,0.0,-0.02254,1e-05,4.43315]
[1778415342384,43.84,80878.06,0.0,-0.02255,1e-05,4.43578]
[1778415347420,43.84,80883.31,0.0,-0.02247,1e-05,4.42307]
[1778415356484,43.84,80885.09,0.0,-0.02245,1e-05,4.41863]
[1778415362527,43.84,80885.75,0.0,-0.02244,1e-05,4.41692]
[1778415367563,43.84,80886.59,0.0,-0.02242,1e-05,4.41478]
[1778415374612,43.84,80887.14,0.0,-0.02241,1e-05,4.41322]
[1778415379677,43.83,80899.39,0.0,-0.02223,1e-05,4.38399]
[1778415385689,43.84,80903.91,0.0,-0.02217,1e-05,4.37435]
[1778415391734,43.84,80900.61,0.0,-0.02222,1e-05,4.38165]
[1778415397776,43.84,80898.27,0.0,-0.02226,1e-05,4.38863]
[1778415402810,43.85,80887.73,0.0,-0.02243,1e-05,4.41478]
[1778415407844,43.85,80887.27,0.0,-0.02244,1e-05,4.41684]
[1778415411981,43.85,80887.34,0.0,-0.02244,1e-05,4.41706]
[1778415412880,43.85,80887.05,0.0,-0.02245,1e-05,4.41834]
[1778415419929,43.86,80885.92,0.0,-0.02247,1e-05,4.42239]
[1778415424964,43.86,80886.31,0.0,-0.02247,1e-05,4.42244]
[1778415429999,43.86,80886.6,0.0,-0.02247,1e-05,4.42274]
[1778415433303,43.86,80886.44,0.0,-0.02248,1e-05,4.42353]
[1778415433404,43.86,80886.17,0.0,-0.02248,1e-05,4.42437]
[1778415434896,43.86,80886.17,0.0,-0.02248,1e-05,4.42437]
[1778415434997,43.86,80885.94,0.0,-0.02249,1e-05,4.42532]
[1778415436897,43.86,80885.94,0.0,-0.02249,1e-05,4.42532]
[1778415436942,43.86,80886.52,0.0,-0.02248,1e-05,4.42433]
[1778415442085,43.87,80889.83,0.0,-0.02244,1e-05,4.41749]
[1778415448127,43.87,80890.9,0.0,-0.02243,1e-05,4.41619]
[1778415453163,43.87,80888.81,0.0,-0.02246,1e-05,4.4202]
[1778415458197,43.88,80889.08,0.0,-0.02246,1e-05,4.42048]
[1778415463232,43.88,80883.81,0.0,-0.02254,1e-05,4.43392]
[1778415470282,43.88,80882.97,0.0,-0.02256,1e-05,4.43699]
[1778415475316,43.88,80884.14,0.0,-0.02255,1e-05,4.43493]
[1778415481360,43.88,80886.16,0.0,-0.02253,1e-05,4.43096]
[1778415486399,43.89,80887.42,0.0,-0.02251,1e-05,4.42866]
[1778415492437,43.89,80889.34,0.0,-0.02249,1e-05,4.4249]
[1778415497472,43.89,80890.34,0.0,-0.02248,1e-05,4.4232]
[1778415502507,43.89,80891.12,0.0,-0.02247,1e-05,4.42201]
[1778415507542,43.89,80892.29,0.0,-0.02246,1e-05,4.41987]
[1778415514591,43.9,80892.77,0.0,-0.02245,1e-05,4.41766]
[1778415518101,43.9,80893.54,0.0,-0.02244,1e-05,4.41621]
[1778415518169,43.9,80893.7,0.0,-0.02244,1e-05,4.41596]
[1778415523654,43.9,80893.7,0.0,-0.02244,1e-05,4.41661]
[1778415528688,43.9,80895.16,0.0,-0.02242,1e-05,4.41378]
[1778415536462,43.9,80895.38,0.0,-0.02242,1e-05,4.41351]
[1778415538462,43.9,80895.38,0.0,-0.02242,1e-05,4.41428]
[1778415545809,43.91,80892.38,0.0,-0.02248,1e-05,4.42269]
[1778415550843,43.91,80890.96,0.0,-0.0225,1e-05,4.42669]
[1778415556002,43.91,80889.48,0.0,-0.02252,1e-05,4.4306]
[1778415557846,43.91,80883.4,0.0,-0.02262,1e-05,4.44549]
[1778415557936,43.91,80876.53,0.0,-0.02272,1e-05,4.46204]
[1778415563934,43.91,80872.71,0.0,-0.02278,1e-05,4.47165]
[1778415568969,43.91,80872.52,0.0,-0.02278,1e-05,4.47241]
[1778415574004,43.91,80870.73,0.0,-0.0228,1e-05,4.47504]
[1778415579043,43.91,80872.12,0.0,-0.02278,1e-05,4.47199]
[1778415585085,43.91,80872.51,0.0,-0.02278,1e-05,4.4714]
[1778415590119,43.91,80877.2,0.0,-0.02271,1e-05,4.46051]
[1778415595153,43.92,80878.11,0.0,-0.0227,1e-05,4.45875]
[1778415601094,43.92,80878.7,0.0,-0.0227,1e-05,4.45789]
[1778415607241,43.92,80878.49,0.0,-0.0227,1e-05,4.45895]
[1778415613280,43.92,80878.49,0.0,-0.02271,1e-05,4.45953]
[1778415618314,43.92,80878.54,0.0,-0.02271,1e-05,4.4599]
[1778415623349,43.92,80878.68,0.0,-0.02271,1e-05,4.46006]
[1778415628387,43.92,80878.55,0.0,-0.02271,1e-05,4.46087]
[1778415634427,43.92,80878.85,0.0,-0.0227,1e-05,4.45876]
[1778415639462,43.93,80878.9,0.0,-0.02271,1e-05,4.45917]
[1778415644939,43.93,80883.43,0.0,-0.02264,1e-05,4.44873]
[1778415650543,43.93,80884.32,0.0,-0.02263,1e-05,4.44748]
[1778415655574,43.93,80884.2,0.0,-0.02264,1e-05,4.44842]
[1778415660609,43.93,80885.5,0.0,-0.02262,1e-05,4.44597]
[1778415665644,43.93,80885.53,0.0,-0.02263,1e-05,4.44657]
[1778415671585,43.94,80885.38,0.0,-0.02263,1e-05,4.44772]
[1778415681756,43.94,80888.21,0.0,-0.0226,1e-05,4.4422]
[1778415687797,43.94,80890.38,0.0,-0.02257,1e-05,4.43771]
[1778415693841,43.94,80892.63,0.0,-0.02253,1e-05,4.431]
[1778415700891,43.94,80891.91,0.0,-0.02255,1e-05,4.4335]
[1778415707939,43.95,80889.29,0.0,-0.02259,1e-05,4.44057]
[1778415714988,43.95,80888.05,0.0,-0.02262,1e-05,4.44439]
[1778415720025,43.95,80885.77,0.0,-0.02265,1e-05,4.45046]
[1778415728080,43.95,80884.5,0.0,-0.02268,1e-05,4.45461]
[1778415733115,43.96,80883.22,0.0,-0.0227,1e-05,4.45829]
[1778415739157,43.96,80883.14,0.0,-0.02271,1e-05,4.4592]
[1778415745200,43.96,80883.29,0.0,-0.02271,1e-05,4.45953]
[1778415752154,43.96,80882.16,0.0,-0.02272,1e-05,4.46101]
[1778415759299,43.96,80880.84,0.0,-0.02274,1e-05,4.4649]
[1778415764334,43.96,80880.85,0.0,-0.02275,1e-05,4.46539]
[1778415772294,43.97,80880.62,0.0,-0.02276,1e-05,4.46681]
[1778415777922,43.97,80880.3,0.0,-0.02276,1e-05,4.46779]
[1778415778019,43.97,80880.28,0.0,-0.02276,1e-05,4.46817]
[1778415788502,43.97,80880.17,0.0,-0.02277,1e-05,4.46965]
[1778415789825,43.97,80880.17,0.0,-0.02277,1e-05,4.46965]
[1778415789885,43.97,80879.8,0.0,-0.02278,1e-05,4.47065]
[1778415795613,43.97,80879.65,0.0,-0.02279,1e-05,4.47158]
[1778415801595,43.97,80893.36,0.0,-0.02259,1e-05,4.43977]
[1778415806631,43.98,80891.92,0.0,-0.02261,1e-05,4.44406]
[1778415812674,43.98,80890.45,0.0,-0.02263,1e-05,4.44662]
[1778415817708,43.98,80890.89,0.0,-0.02263,1e-05,4.44645]
[1778415823750,43.98,80891.64,0.0,-0.02263,1e-05,4.44573]
[1778415828785,43.99,80893.64,0.0,-0.0226,1e-05,4.44183]
[1778415834826,43.99,80896.38,0.0,-0.02257,1e-05,4.43638]
[1778415839862,43.99,80901.03,0.0,-0.02251,1e-05,4.42622]
[1778415844896,43.99,80901.0,0.0,-0.02251,1e-05,4.42724]
[1778415851948,44.0,80901.11,0.0,-0.02252,1e-05,4.42832]
[1778415857988,44.0,80901.24,0.0,-0.02252,1e-05,4.42916]
[1778415863939,44.0,80902.52,0.0,-0.02251,1e-05,4.42707]
[1778415864039,44.0,80902.9,0.0,-0.02251,1e-05,4.42635]
[1778415868059,44.01,80919.94,0.0,-0.02226,1e-05,4.38672]
[1778415869077,44.01,80919.94,0.0,-0.02226,1e-05,4.38672]
[1778415872034,44.01,80923.11,0.0,-0.02221,1e-05,4.37797]
[1778415872087,44.01,80924.7,0.0,-0.02219,1e-05,4.37445]
[1778415877122,44.01,80932.39,0.0,-0.02209,1e-05,4.35752]
[1778415878844,44.01,80932.39,0.0,-0.02209,1e-05,4.35776]
[1778415879136,44.01,80933.2,0.0,-0.02208,1e-05,4.35611]
[1778415882931,44.01,80934.75,0.0,-0.02206,1e-05,4.3532]
[1778415883163,44.01,80936.16,0.0,-0.02204,1e-05,4.35013]
[1778415883587,44.01,80936.16,0.0,-0.02204,1e-05,4.35013]
[1778415883635,44.01,80936.16,0.0,-0.02204,1e-05,4.35013]
[1778415887355,44.02,80938.35,0.0,-0.02201,1e-05,4.34573]
[1778415887428,44.02,80946.41,0.0,-0.0219,1e-05,4.32734]
[1778415893239,44.02,80948.25,0.0,-0.02188,1e-05,4.32466]
[1778415900286,44.03,80949.5,0.0,-0.02188,1e-05,4.32358]
[1778415907336,44.03,80951.25,0.0,-0.02186,1e-05,4.3213]
[1778415908487,44.03,80951.25,0.0,-0.02186,1e-05,4.3213]
[1778415913766,44.04,80962.02,0.0,-0.02172,1e-05,4.29789]
[1778415914387,44.04,80958.92,0.0,-0.02176,1e-05,4.30539]
[1778415919422,44.04,80950.95,0.0,-0.02189,1e-05,4.32527]
[1778415924457,44.04,80940.99,0.0,-0.02204,1e-05,4.34968]
[1778415930499,44.05,80936.46,0.0,-0.02211,1e-05,4.36148]
[1778415935534,44.05,80934.08,0.0,-0.02214,1e-05,4.36607]
[1778415940568,44.05,80932.05,0.0,-0.02217,1e-05,4.37184]
[1778415946611,44.05,80929.14,0.0,-0.02222,1e-05,4.37987]
[1778415951646,44.06,80928.55,0.0,-0.02224,1e-05,4.38223]
[1778415956681,44.06,80922.81,0.0,-0.02233,1e-05,4.39678]
[1778415961717,44.06,80921.9,0.0,-0.02235,1e-05,4.39977]
[1778415966751,44.06,80908.42,0.0,-0.02255,1e-05,4.43246]
[1778415972795,44.06,80909.23,0.0,-0.02254,1e-05,4.43116]
[1778415979842,44.07,80908.26,0.0,-0.02256,1e-05,4.43419]
[1778415984878,44.07,80906.32,0.0,-0.02259,1e-05,4.43932]
[1778415991926,44.07,80903.13,0.0,-0.02263,1e-05,4.44553]
[1778415998978,44.07,80902.58,0.0,-0.02264,1e-05,4.44736]
[1778416004013,44.07,80900.24,0.0,-0.02268,1e-05,4.45326]
[1778416009048,44.07,80898.96,0.0,-0.0227,1e-05,4.4566]
[1778416014384,44.07,80896.13,0.0,-0.02274,1e-05,4.46359]
[1778416021132,44.07,80893.22,0.0,-0.02279,1e-05,4.47097]
[1778416026166,44.07,80887.07,0.0,-0.02288,1e-05,4.4859]
[1778416031202,44.07,80892.79,0.0,-0.0228,1e-05,4.47232]
[1778416036241,44.07,80906.87,0.0,-0.02259,1e-05,4.43899]
[1778416041272,44.08,80912.37,0.0,-0.02251,1e-05,4.42647]
[1778416046282,44.08,80916.5,0.0,-0.02246,1e-05,4.4173]
[1778416051341,44.08,80919.8,0.0,-0.0224,1e-05,4.40816]
[1778416056377,44.08,80922.15,0.0,-0.02237,1e-05,4.4033]
[1778416061411,44.08,80928.65,0.0,-0.02228,1e-05,4.38886]
[1778416072489,44.09,80929.56,0.0,-0.02228,1e-05,4.38855]
[1778416078531,44.09,80931.83,0.0,-0.02225,1e-05,4.38421]
[1778416083566,44.09,80935.56,0.0,-0.0222,1e-05,4.3763]
[1778416089609,44.1,80936.17,0.0,-0.0222,1e-05,4.37606]
[1778416094643,44.1,80935.18,0.0,-0.02222,1e-05,4.37938]
[1778416099679,44.1,80931.36,0.0,-0.02228,1e-05,4.38935]
[1778416104713,44.1,80928.05,0.0,-0.02234,1e-05,4.39804]
[1778416111763,44.11,80928.55,0.0,-0.02233,1e-05,4.39605]
[1778416116797,44.11,80930.17,0.0,-0.02231,1e-05,4.39304]
[1778416124772,44.11,80930.37,0.0,-0.02231,1e-05,4.39386]
[1778416134842,44.12,80933.03,0.0,-0.02229,1e-05,4.38917]
[1778416139959,44.12,80930.76,0.0,-0.02232,1e-05,4.39531]
[1778416144993,44.12,80929.86,0.0,-0.02234,1e-05,4.39818]
[1778416152708,44.12,80929.58,0.0,-0.02235,1e-05,4.39899]
[1778416153068,44.12,80929.63,0.0,-0.02235,1e-05,4.39975]
[1778416159092,44.12,80936.92,0.0,-0.02225,1e-05,4.38369]
[1778416164127,44.13,80938.47,0.0,-0.02223,1e-05,4.38088]
[1778416169162,44.13,80940.21,0.0,-0.02221,1e-05,4.3776]
[1778416174197,44.13,80941.28,0.0,-0.02219,1e-05,4.37395]
[1778416184270,44.14,80944.4,0.0,-0.02216,1e-05,4.36829]
[1778416189306,44.14,80945.91,0.0,-0.02214,1e-05,4.36554]
[1778416194339,44.14,80952.29,0.0,-0.02205,1e-05,4.35136]
[1778416194873,44.14,80952.29,0.0,-0.02205,1e-05,4.35136]
[1778416195347,44.14,80956.14,0.0,-0.022,1e-05,4.34251]
[1778416197773,44.14,80960.94,0.0,-0.02193,1e-05,4.33147]
[1778416198369,44.14,80963.52,0.0,-0.0219,1e-05,4.32587]
[1778416203406,44.14,80961.28,0.0,-0.02194,1e-05,4.33217]
[1778416208448,44.15,80960.12,0.0,-0.02196,1e-05,4.33591]
[1778416213483,44.15,80959.57,0.0,-0.02197,1e-05,4.33817]
[1778416218518,44.15,80953.54,0.0,-0.02206,1e-05,4.35315]
[1778416223553,44.15,80951.99,0.0,-0.02209,1e-05,4.35757]
[1778416229598,44.16,80953.64,0.0,-0.02207,1e-05,4.35477]
[1778416235562,44.16,80953.5,0.0,-0.02207,1e-05,4.3539]
[1778416240673,44.16,80953.85,0.0,-0.02207,1e-05,4.35398]
[1778416245724,44.16,80955.07,0.0,-0.02206,1e-05,4.35187]
[1778416249620,44.16,80955.52,0.0,-0.02205,1e-05,4.35127]
[1778416249738,44.16,80955.58,0.0,-0.02205,1e-05,4.35127]
[1778416254773,44.17,80958.19,0.0,-0.02202,1e-05,4.34595]
[1778416259807,44.17,80958.47,0.0,-0.02202,1e-05,4.34611]
[1778416265775,44.17,80958.67,0.0,-0.02203,1e-05,4.34663]
[1778416270885,44.17,80959.92,0.0,-0.02201,1e-05,4.34454]
[1778416273889,44.17,80960.19,0.0,-0.02201,1e-05,4.34408]
[1778416273896,44.17,80960.25,0.0,-0.02201,1e-05,4.34428]
[1778416278940,44.18,80954.51,0.0,-0.0221,1e-05,4.35853]
[1778416283976,44.18,80954.07,0.0,-0.02211,1e-05,4.36029]
[1778416294046,44.18,80953.99,0.0,-0.02211,1e-05,4.35996]
[1778416299081,44.18,80953.38,0.0,-0.02212,1e-05,4.36213]
[1778416304116,44.19,80957.5,0.0,-0.02207,1e-05,4.35324]
[1778416309153,44.19,80959.0,0.0,-0.02205,1e-05,4.35055]
[1778416316127,44.19,80959.33,0.0,-0.02205,1e-05,4.35099]
[1778416323252,44.19,80957.73,0.0,-0.02208,1e-05,4.35591]
[1778416332314,44.2,80960.32,0.0,-0.02206,1e-05,4.35136]
[1778416337349,44.2,80963.96,0.0,-0.02201,1e-05,4.34374]
[1778416342384,44.2,80962.97,0.0,-0.02203,1e-05,4.34697]
[1778416347419,44.2,80961.88,0.0,-0.02205,1e-05,4.35043]
[1778416352454,44.21,80962.36,0.0,-0.02204,1e-05,4.34823]
[1778416357489,44.21,80961.93,0.0,-0.02205,1e-05,4.35013]
[1778416362525,44.21,80962.97,0.0,-0.02204,1e-05,4.34856]
[1778416367559,44.21,80962.78,0.0,-0.02205,1e-05,4.34989]
[1778416376622,44.22,80963.05,0.0,-0.02205,1e-05,4.35085]
[1778416381657,44.22,80961.57,0.0,-0.02208,1e-05,4.35517]
[1778416387698,44.22,80961.0,0.0,-0.0221,1e-05,4.35751]
[1778416392734,44.22,80955.93,0.0,-0.02217,1e-05,4.37011]
[1778416397774,44.23,80958.3,0.0,-0.02214,1e-05,4.36541]
[1778416404818,44.23,80958.11,0.0,-0.02215,1e-05,4.36686]
[1778416409853,44.23,80958.77,0.0,-0.02215,1e-05,4.36603]
[1778416415544,44.23,80958.95,0.0,-0.02214,1e-05,4.36421]
[1778416420929,44.24,80959.34,0.0,-0.02214,1e-05,4.36431]
[1778416425965,44.24,80960.5,0.0,-0.02213,1e-05,4.36233]
[1778416433016,44.24,80960.2,0.0,-0.02214,1e-05,4.36405]
[1778416439058,44.24,80960.17,0.0,-0.02214,1e-05,4.36498]
[1778416444092,44.24,80959.86,0.0,-0.02215,1e-05,4.36641]
[1778416449129,44.25,80949.61,0.0,-0.0223,1e-05,4.39109]
[1778416454163,44.25,80948.83,0.0,-0.02232,1e-05,4.39342]
[1778416459198,44.25,80948.03,0.0,-0.02233,1e-05,4.39581]
[1778416462749,44.25,80928.41,0.0,-0.02262,1e-05,4.44246]
[1778416468261,44.25,80934.47,0.0,-0.02253,1e-05,4.42825]
[1778416473296,44.25,80935.35,0.0,-0.02251,1e-05,4.42451]
[1778416479338,44.25,80933.13,0.0,-0.02255,1e-05,4.43018]
[1778416484374,44.25,80932.23,0.0,-0.02256,1e-05,4.43265]
[1778416489408,44.25,80928.87,0.0,-0.02261,1e-05,4.44094]
[1778416494443,44.25,80926.41,0.0,-0.02265,1e-05,4.44704]
[1778416500485,44.25,80922.35,0.0,-0.02271,1e-05,4.45693]
[1778416506527,44.25,80908.69,0.0,-0.02291,1e-05,4.48956]
[1778416512060,44.25,80918.76,0.0,-0.02276,1e-05,4.46541]
[1778416517603,44.25,80917.59,0.0,-0.02278,1e-05,4.46827]
[1778416522639,44.25,80918.64,0.0,-0.02277,1e-05,4.46578]
[1778416527677,44.25,80919.35,0.0,-0.02276,1e-05,4.4641]
[1778416532713,44.25,80913.09,0.0,-0.02284,1e-05,4.47703]
[1778416537751,44.25,80911.19,0.0,-0.02287,1e-05,4.48152]
[1778416542783,44.25,80899.8,0.0,-0.02304,1e-05,4.50863]
[1778416547819,44.25,80903.09,0.0,-0.02298,1e-05,4.50039]
[1778416552853,44.25,80904.18,0.0,-0.02297,1e-05,4.49754]
[1778416557887,44.25,80906.18,0.0,-0.02294,1e-05,4.49256]
[1778416562923,44.25,80907.0,0.0,-0.02292,1e-05,4.49045]
[1778416567959,44.25,80907.48,0.0,-0.02291,1e-05,4.48914]
[1778416572994,44.25,80907.36,0.0,-0.02292,1e-05,4.4893]
[1778416578029,44.25,80914.31,0.0,-0.02281,1e-05,4.47262]
[1778416583065,44.25,80917.5,0.0,-0.02277,1e-05,4.46505]
[1778416588103,44.25,80926.53,0.0,-0.02263,1e-05,4.44371]
[1778416593137,44.25,80926.06,0.0,-0.02263,1e-05,4.44307]
[1778416598173,44.25,80927.63,0.0,-0.02261,1e-05,4.4396]
[1778416603208,44.25,80927.81,0.0,-0.02261,1e-05,4.4395]
[1778416608220,44.25,80925.74,0.0,-0.02264,1e-05,4.44475]
[1778416613277,44.25,80925.45,0.0,-0.02265,1e-05,4.44574]
[1778416618290,44.25,80924.7,0.0,-0.02266,1e-05,4.44782]
[1778416623349,44.26,80925.02,0.0,-0.02266,1e-05,4.44735]
[1778416628382,44.26,80922.07,0.0,-0.0227,1e-05,4.45462]
[1778416633417,44.26,80920.89,0.0,-0.02272,1e-05,4.45762]
[1778416638452,44.26,80927.73,0.0,-0.02262,1e-05,4.44157]
[1778416643488,44.26,80927.66,0.0,-0.02263,1e-05,4.44204]
[1778416648526,44.26,80925.9,0.0,-0.02265,1e-05,4.44652]
[1778416654569,44.26,80924.68,0.0,-0.02266,1e-05,4.44772]
[1778416660611,44.26,80925.33,0.0,-0.02266,1e-05,4.44649]
[1778416666652,44.26,80924.7,0.0,-0.02267,1e-05,4.44832]
[1778416671687,44.26,80921.87,0.0,-0.02271,1e-05,4.4553]
[1778416677729,44.26,80923.24,0.0,-0.02269,1e-05,4.45226]
[1778416682764,44.26,80925.22,0.0,-0.02266,1e-05,4.44774]
[1778416687799,44.26,80925.18,0.0,-0.02266,1e-05,4.44803]
[1778416692834,44.26,80926.29,0.0,-0.02265,1e-05,4.44557]
[1778416697869,44.26,80927.77,0.0,-0.02263,1e-05,4.44224]
[1778416703911,44.26,80928.82,0.0,-0.02261,1e-05,4.44]
[1778416708946,44.27,80922.85,0.0,-0.0227,1e-05,4.45436]
[1778416713982,44.27,80920.08,0.0,-0.02274,1e-05,4.45904]
[1778416719016,44.27,80917.28,0.0,-0.02278,1e-05,4.4658]
[1778416724050,44.27,80916.49,0.0,-0.02279,1e-05,4.46777]
[1778416729086,44.27,80914.24,0.0,-0.02282,1e-05,4.47328]
[1778416735131,44.27,80910.16,0.0,-0.02288,1e-05,4.48314]
[1778416742182,44.27,80909.44,0.0,-0.0229,1e-05,4.48491]
[1778416747217,44.27,80910.88,0.0,-0.02287,1e-05,4.48146]
[1778416752251,44.27,80906.82,0.0,-0.02293,1e-05,4.49112]
[1778416758296,44.27,80906.39,0.0,-0.02294,1e-05,4.49205]
[1778416763329,44.27,80906.93,0.0,-0.02293,1e-05,4.49067]
[1778416768365,44.27,80907.9,0.0,-0.02292,1e-05,4.48829]
[1778416773399,44.27,80912.09,0.0,-0.02284,1e-05,4.47629]
[1778416779441,44.27,80913.21,0.0,-0.02283,1e-05,4.47368]
[1778416784477,44.27,80914.06,0.0,-0.02282,1e-05,4.47174]
[1778416789511,44.27,80917.72,0.0,-0.02276,1e-05,4.46319]
[1778416794547,44.27,80931.84,0.0,-0.02256,1e-05,4.43003]
[1778416799559,44.27,80943.8,0.0,-0.02239,1e-05,4.4024]
[1778416805627,44.27,80943.81,0.0,-0.02239,1e-05,4.40324]
[1778416810659,44.27,80942.49,0.0,-0.02242,1e-05,4.40705]
[1778416815693,44.28,80945.14,0.0,-0.02238,1e-05,4.40148]
[1778416823751,44.28,80946.23,0.0,-0.02237,1e-05,4.39999]
[1778416828785,44.28,80949.01,0.0,-0.02234,1e-05,4.3941]
[1778416834827,44.28,80950.45,0.0,-0.02231,1e-05,4.3895]
[1778416839849,44.28,80951.21,0.0,-0.0223,1e-05,4.38836]
[1778416844899,44.29,80952.27,0.0,-0.02229,1e-05,4.38651]
[1778416849921,44.29,80952.97,0.0,-0.02229,1e-05,4.38548]
[1778416854970,44.29,80953.43,0.0,-0.02228,1e-05,4.38502]
[1778416860018,44.29,80946.46,0.0,-0.02239,1e-05,4.40199]
[1778416865037,44.29,80943.91,0.0,-0.02243,1e-05,4.40852]
[1778416870072,44.29,80936.17,0.0,-0.02254,1e-05,4.42731]
[1778416876114,44.29,80933.53,0.0,-0.02258,1e-05,4.43399]
[1778416881149,44.29,80941.94,0.0,-0.02246,1e-05,4.41454]
[1778416887191,44.3,80941.51,0.0,-0.02247,1e-05,4.41616]
[1778416892229,44.3,80940.0,0.0,-0.02249,1e-05,4.41833]
[1778416897261,44.3,80939.84,0.0,-0.0225,1e-05,4.41919]
[1778416902295,44.3,80939.79,0.0,-0.0225,1e-05,4.41979]
[1778416907331,44.3,80942.52,0.0,-0.02246,1e-05,4.41381]
[1778416917401,44.3,80944.83,0.0,-0.02243,1e-05,4.40934]
[1778416922436,44.3,80947.58,0.0,-0.0224,1e-05,4.40332]
[1778416927471,44.31,80949.0,0.0,-0.02238,1e-05,4.40043]
[1778416934521,44.31,80950.47,0.0,-0.02236,1e-05,4.39763]
[1778416939555,44.31,80952.36,0.0,-0.02234,1e-05,4.39365]
[1778416945598,44.31,80954.31,0.0,-0.02231,1e-05,4.38964]
[1778416950620,44.31,80954.95,0.0,-0.02231,1e-05,4.38863]
[1778416957682,44.31,80954.95,0.0,-0.0223,1e-05,4.38734]
[1778416965738,44.32,80955.02,0.0,-0.0223,1e-05,4.38796]
[1778416970760,44.32,80955.91,0.0,-0.02229,1e-05,4.38635]
[1778416977823,44.32,80956.04,0.0,-0.0223,1e-05,4.38673]
[1778416986886,44.32,80955.97,0.0,-0.0223,1e-05,4.38776]
[1778416992928,44.32,80956.45,0.0,-0.0223,1e-05,4.3872]
[1778416997963,44.32,80956.39,0.0,-0.0223,1e-05,4.38781]
[1778417002998,44.32,80951.64,0.0,-0.02237,1e-05,4.39943]
[1778417008033,44.33,80946.51,0.0,-0.02245,1e-05,4.41186]
[1778417013068,44.33,80945.91,0.0,-0.02245,1e-05,4.41161]
[1778417019110,44.33,80946.5,0.0,-0.02245,1e-05,4.41065]
[1778417031182,44.33,80944.29,0.0,-0.02248,1e-05,4.41674]
[1778417039250,44.33,80941.48,0.0,-0.02253,1e-05,4.42396]
[1778417044285,44.33,80941.38,0.0,-0.02253,1e-05,4.42455]
[1778417050329,44.33,80941.35,0.0,-0.02254,1e-05,4.42505]
[1778417055363,44.33,80941.0,0.0,-0.02254,1e-05,4.42624]
[1778417060398,44.33,80943.75,0.0,-0.0225,1e-05,4.42011]
[1778417067447,44.34,80946.06,0.0,-0.02247,1e-05,4.41526]
[1778417075503,44.34,80948.39,0.0,-0.02243,1e-05,4.40839]
[1778417080538,44.34,80951.35,0.0,-0.02239,1e-05,4.40181]
[1778417085574,44.34,80953.04,0.0,-0.02237,1e-05,4.39823]
[1778417090608,44.34,80957.34,0.0,-0.02231,1e-05,4.38855]
[1778417096650,44.34,80957.71,0.0,-0.02231,1e-05,4.38823]
[1778417101687,44.34,80958.46,0.0,-0.0223,1e-05,4.38692]
[1778417106722,44.34,80958.64,0.0,-0.0223,1e-05,4.38694]
[1778417111756,44.35,80960.57,0.0,-0.02228,1e-05,4.38287]
[1778417116792,44.35,80960.68,0.0,-0.02228,1e-05,4.38308]
[1778417121827,44.35,80960.69,0.0,-0.02228,1e-05,4.38351]
[1778417126862,44.35,80960.97,0.0,-0.02228,1e-05,4.3833]
[1778417131897,44.35,80961.27,0.0,-0.02227,1e-05,4.38107]
[1778417136932,44.35,80961.7,0.0,-0.02226,1e-05,4.38053]
[1778417141966,44.35,80963.61,0.0,-0.02224,1e-05,4.37656]
[1778417147002,44.35,80963.05,0.0,-0.02225,1e-05,4.37839]
[1778417152047,44.36,80962.87,0.0,-0.02226,1e-05,4.37932]
[1778417158089,44.36,80962.7,0.0,-0.02226,1e-05,4.38033]
[1778417163124,44.36,80963.75,0.0,-0.02225,1e-05,4.37836]
[1778417168159,44.36,80973.7,0.0,-0.02211,1e-05,4.35568]
[1778417173195,44.36,80973.47,0.0,-0.02212,1e-05,4.35699]
[1778417178231,44.36,80973.36,0.0,-0.02213,1e-05,4.35805]
[1778417184273,44.37,80964.23,0.0,-0.02226,1e-05,4.38036]
[1778417189307,44.37,80963.4,0.0,-0.02228,1e-05,4.38297]
[1778417194343,44.37,80964.26,0.0,-0.02226,1e-05,4.37964]
[1778417200386,44.37,80963.68,0.0,-0.02227,1e-05,4.38179]
[1778417205420,44.37,80962.66,0.0,-0.02229,1e-05,4.38481]
[1778417210455,44.38,80959.08,0.0,-0.02235,1e-05,4.39383]
[1778417216095,44.38,80953.21,0.0,-0.02244,1e-05,4.40806]
[1778417221532,44.38,80950.57,0.0,-0.02248,1e-05,4.41481]
[1778417226567,44.38,80950.3,0.0,-0.02248,1e-05,4.41573]
[1778417231601,44.38,80941.48,0.0,-0.02261,1e-05,4.43684]
[1778417236636,44.38,80934.85,0.0,-0.02271,1e-05,4.45258]
[1778417240665,44.38,80952.16,0.0,-0.02246,1e-05,4.41177]
[1778417245701,44.38,80955.93,0.0,-0.02241,1e-05,4.40325]
[1778417250735,44.38,80956.46,0.0,-0.0224,1e-05,4.40238]
[1778417261812,44.38,80956.83,0.0,-0.02239,1e-05,4.40038]
[1778417268861,44.38,80957.22,0.0,-0.02239,1e-05,4.39998]
[1778417281949,44.39,80957.99,0.0,-0.02238,1e-05,4.39913]
[1778417286987,44.39,80958.56,0.0,-0.02238,1e-05,4.39816]
[1778417292022,44.39,80948.64,0.0,-0.02252,1e-05,4.42182]
[1778417297057,44.39,80948.79,0.0,-0.02252,1e-05,4.4216]
[1778417302092,44.39,80944.31,0.0,-0.02259,1e-05,4.43226]
[1778417307127,44.39,80949.55,0.0,-0.02251,1e-05,4.41996]
[1778417312162,44.39,80951.96,0.0,-0.02247,1e-05,4.41241]
[1778417317198,44.39,80952.8,0.0,-0.02246,1e-05,4.41058]
[1778417322233,44.39,80952.47,0.0,-0.02246,1e-05,4.4115]
[1778417327270,44.39,80950.14,0.0,-0.0225,1e-05,4.41712]
[1778417332305,44.39,80950.57,0.0,-0.02249,1e-05,4.41623]
[1778417337342,44.39,80959.94,0.0,-0.02236,1e-05,4.39436]
[1778417342376,44.39,80960.86,0.0,-0.02234,1e-05,4.39255]
[1778417347410,44.39,80961.14,0.0,-0.02234,1e-05,4.39224]
[1778417352446,44.39,80963.17,0.0,-0.02232,1e-05,4.38786]
[1778417357481,44.4,80963.21,0.0,-0.02232,1e-05,4.38819]
[1778417363523,44.4,80962.73,0.0,-0.02233,1e-05,4.38982]
[1778417369564,44.4,80962.27,0.0,-0.02234,1e-05,4.39141]
[1778417374600,44.4,80962.14,0.0,-0.02233,1e-05,4.39015]
[1778417379635,44.4,80961.17,0.0,-0.02235,1e-05,4.39285]
[1778417384682,44.4,80966.62,0.0,-0.02227,1e-05,4.38047]
[1778417389705,44.4,80968.7,0.0,-0.02225,1e-05,4.37616]
[1778417395747,44.4,80957.43,0.0,-0.02241,1e-05,4.40328]
[1778417400782,44.41,80941.18,0.0,-0.02265,1e-05,4.44192]
[1778417405817,44.41,80940.87,0.0,-0.02266,1e-05,4.44268]
[1778417410853,44.41,80948.55,0.0,-0.02254,1e-05,4.42462]
[1778417415887,44.41,80950.29,0.0,-0.02252,1e-05,4.42068]
[1778417420922,44.41,80952.51,0.0,-0.02249,1e-05,4.41562]
[1778417425957,44.41,80955.54,0.0,-0.02245,1e-05,4.40872]
[1778417431999,44.41,80958.25,0.0,-0.0224,1e-05,4.4007]
[1778417437034,44.41,80958.47,0.0,-0.0224,1e-05,4.40051]
[1778417442069,44.41,80958.99,0.0,-0.02239,1e-05,4.39961]
[1778417447108,44.41,80958.84,0.0,-0.0224,1e-05,4.40027]
[1778417454128,44.41,80958.13,0.0,-0.02241,1e-05,4.40233]
[1778417461206,44.41,80957.39,0.0,-0.02242,1e-05,4.40441]
[1778417466243,44.41,80951.23,0.0,-0.02251,1e-05,4.41909]
[1778417471277,44.41,80950.3,0.0,-0.02253,1e-05,4.42138]
[1778417476313,44.41,80949.28,0.0,-0.02254,1e-05,4.42387]
[1778417482354,44.41,80948.28,0.0,-0.02256,1e-05,4.42631]
[1778417488396,44.41,80947.47,0.0,-0.02257,1e-05,4.42828]
[1778417494410,44.41,80947.09,0.0,-0.02257,1e-05,4.42724]
[1778417501487,44.41,80946.9,0.0,-0.02257,1e-05,4.42774]
[1778417506522,44.41,80946.48,0.0,-0.02258,1e-05,4.42877]
[1778417513571,44.41,80946.0,0.0,-0.02258,1e-05,4.42995]
[1778417524656,44.41,80944.58,0.0,-0.0226,1e-05,4.43337]
[1778417534690,44.41,80944.29,0.0,-0.02261,1e-05,4.43411]
[1778417540769,44.41,80943.44,0.0,-0.02262,1e-05,4.43616]
[1778417545807,44.41,80943.29,0.0,-0.02262,1e-05,4.43654]
[1778417550840,44.41,80946.65,0.0,-0.02257,1e-05,4.42864]
[1778417555876,44.42,80948.21,0.0,-0.02254,1e-05,4.42303]
[1778417562926,44.42,80949.95,0.0,-0.02252,1e-05,4.41907]
[1778417572995,44.42,80950.35,0.0,-0.02251,1e-05,4.4183]
[1778417579039,44.42,80952.73,0.0,-0.02248,1e-05,4.41279]
[1778417585040,44.42,80954.32,0.0,-0.02246,1e-05,4.40917]
[1778417593137,44.42,80954.32,0.0,-0.02246,1e-05,4.40933]
[1778417598174,44.42,80955.22,0.0,-0.02245,1e-05,4.4073]
[1778417603207,44.42,80955.9,0.0,-0.02244,1e-05,4.40581]
[1778417608243,44.42,80956.64,0.0,-0.02243,1e-05,4.40418]
[1778417613280,44.42,80956.86,0.0,-0.02241,1e-05,4.40181]
[1778417618312,44.42,80956.76,0.0,-0.02242,1e-05,4.4022]
[1778417624355,44.42,80956.69,0.0,-0.02242,1e-05,4.40257]
[1778417631404,44.42,80956.68,0.0,-0.02242,1e-05,4.40284]
[1778417636439,44.42,80956.64,0.0,-0.02242,1e-05,4.40313]
[1778417643491,44.42,80956.78,0.0,-0.02242,1e-05,4.40307]
[1778417651546,44.42,80956.59,0.0,-0.02243,1e-05,4.40384]
[1778417663630,44.42,80956.52,0.0,-0.02243,1e-05,4.4045]
[1778417671686,44.42,80956.19,0.0,-0.02243,1e-05,4.40355]
[1778417677728,44.42,80956.32,0.0,-0.02243,1e-05,4.40342]
[1778417685742,44.42,80956.34,0.0,-0.02243,1e-05,4.40358]
[1778417690819,44.42,80956.4,0.0,-0.02243,1e-05,4.40356]
[1778417701897,44.43,80954.49,0.0,-0.02246,1e-05,4.40829]
[1778417710958,44.43,80954.6,0.0,-0.02246,1e-05,4.40813]
[1778417712094,44.43,80954.6,0.0,-0.02246,1e-05,4.40813]
[1778417712195,44.43,80955.03,0.0,-0.02245,1e-05,4.40714]
[1778417717716,44.43,80954.97,0.0,-0.02245,1e-05,4.40732]
[1778417718009,44.43,80954.63,0.0,-0.02246,1e-05,4.40813]
[1778417723048,44.43,80954.51,0.0,-0.02246,1e-05,4.40844]
[1778417731104,44.43,80954.91,0.0,-0.02244,1e-05,4.40556]
[1778417736140,44.43,80955.35,0.0,-0.02244,1e-05,4.40457]
[1778417742181,44.43,80953.75,0.0,-0.02246,1e-05,4.40836]
[1778417748223,44.43,80953.66,0.0,-0.02246,1e-05,4.40858]
[1778417753258,44.43,80953.13,0.0,-0.02247,1e-05,4.40981]
[1778417763325,44.43,80953.1,0.0,-0.02247,1e-05,4.40984]
[1778417773396,44.43,80952.93,0.0,-0.02247,1e-05,4.41018]
[1778417778433,44.43,80950.02,0.0,-0.02251,1e-05,4.417]
[1778417783469,44.43,80946.27,0.0,-0.02257,1e-05,4.42579]
[1778417794547,44.43,80944.15,0.0,-0.02259,1e-05,4.42868]
[1778417800296,44.43,80940.33,0.0,-0.02264,1e-05,4.4377]
[1778417805624,44.43,80940.9,0.0,-0.02264,1e-05,4.43635]
[1778417808838,44.43,80940.33,0.0,-0.02264,1e-05,4.43772]
[1778417808903,44.43,80940.1,0.0,-0.02265,1e-05,4.43828]
[1778417809634,44.43,80940.1,0.0,-0.02265,1e-05,4.43828]
[1778417809726,44.43,80940.1,0.0,-0.02265,1e-05,4.43829]
[1778417816657,44.43,80940.1,0.0,-0.02265,1e-05,4.43837]
[1778417822743,44.43,80940.1,0.0,-0.02265,1e-05,4.43844]
[1778417828785,44.43,80939.94,0.0,-0.02265,1e-05,4.43888]
[1778417836800,44.43,80939.4,0.0,-0.02266,1e-05,4.44021]
[1778417846870,44.43,80939.98,0.0,-0.02265,1e-05,4.43892]
[1778417851947,44.43,80939.96,0.0,-0.02264,1e-05,4.43701]
[1778417856981,44.43,80939.23,0.0,-0.02265,1e-05,4.43879]
[1778417863024,44.43,80929.05,0.0,-0.0228,1e-05,4.46291]
[1778417868059,44.43,80927.55,0.0,-0.02282,1e-05,4.46635]
[1778417877083,44.42,80926.9,0.0,-0.02283,1e-05,4.46649]
[1778417886185,44.42,80925.22,0.0,-0.02285,1e-05,4.47034]
[1778417893237,44.42,80923.86,0.0,-0.02287,1e-05,4.47352]
[1778417903307,44.42,80924.05,0.0,-0.02287,1e-05,4.47304]
[1778417915393,44.42,80925.52,0.0,-0.02283,1e-05,4.46758]
[1778417925464,44.42,80926.79,0.0,-0.02281,1e-05,4.46436]
[1778417933523,44.42,80925.12,0.0,-0.02283,1e-05,4.46659]
[1778417938558,44.41,80924.75,0.0,-0.02283,1e-05,4.46639]
[1778417943593,44.41,80924.19,0.0,-0.02283,1e-05,4.46664]
[1778417949636,44.41,80923.88,0.0,-0.02283,1e-05,4.4661]
[1778417954670,44.41,80920.1,0.0,-0.02288,1e-05,4.47398]
[1778417959705,44.4,80919.82,0.0,-0.02287,1e-05,4.4735]
[1778417965747,44.4,80919.83,0.0,-0.02286,1e-05,4.47212]
[1778417970781,44.4,80924.03,0.0,-0.0228,1e-05,4.46103]
[1778417975817,44.4,80927.76,0.0,-0.02273,1e-05,4.45027]
[1778417980852,44.39,80930.56,0.0,-0.02268,1e-05,4.44269]
[1778417985887,44.39,80937.47,0.0,-0.02258,1e-05,4.42549]
[1778417990922,44.39,80935.72,0.0,-0.0226,1e-05,4.42889]
[1778417995009,44.39,80943.84,0.0,-0.02248,1e-05,4.40946]
[1778418000993,44.39,80948.93,0.0,-0.0224,1e-05,4.3968]
[1778418006030,44.38,80943.86,0.0,-0.02246,1e-05,4.40619]
[1778418011074,44.38,80943.94,0.0,-0.02245,1e-05,4.40542]
[1778418016100,44.38,80932.58,0.0,-0.02262,1e-05,4.4316]
[1778418021135,44.38,80919.03,0.0,-0.02281,1e-05,4.46301]
[1778418026170,44.37,80920.68,0.0,-0.02278,1e-05,4.45807]
[1778418031205,44.37,80932.88,0.0,-0.02259,1e-05,4.42623]
[1778418036240,44.37,80934.42,0.0,-0.02256,1e-05,4.42186]
[1778418041275,44.37,80933.67,0.0,-0.02257,1e-05,4.423]
[1778418047317,44.37,80933.67,0.0,-0.02256,1e-05,4.42227]
[1778418052352,44.36,80931.18,0.0,-0.0226,1e-05,4.42758]
[1778418057387,44.36,80926.75,0.0,-0.02266,1e-05,4.4375]
[1778418062421,44.36,80924.84,0.0,-0.02268,1e-05,4.44137]
[1778418067459,44.36,80927.62,0.0,-0.02264,1e-05,4.43414]
[1778418072494,44.36,80926.69,0.0,-0.02265,1e-05,4.43564]
[1778418078488,44.36,80926.58,0.0,-0.02264,1e-05,4.43518]
[1778418083571,44.35,80925.58,0.0,-0.02265,1e-05,4.43695]
[1778418088619,44.35,80924.04,0.0,-0.02267,1e-05,4.43997]
[1778418094648,44.35,80923.74,0.0,-0.02266,1e-05,4.43792]
[1778418100690,44.35,80923.43,0.0,-0.02266,1e-05,4.43792]
[1778418105724,44.35,80923.31,0.0,-0.02266,1e-05,4.43758]
[1778418110759,44.35,80923.61,0.0,-0.02265,1e-05,4.43626]
[1778418116802,44.34,80924.38,0.0,-0.02264,1e-05,4.43374]
[1778418124858,44.34,80924.03,0.0,-0.02264,1e-05,4.4337]
[1778418129893,44.34,80925.0,0.0,-0.02262,1e-05,4.43087]
[1778418134929,44.33,80932.2,0.0,-0.0225,1e-05,4.41087]
[1778418139967,44.33,80931.18,0.0,-0.02251,1e-05,4.41236]
[1778418144999,44.33,80930.8,0.0,-0.02251,1e-05,4.41231]
[1778418150034,44.32,80940.33,0.0,-0.02235,1e-05,4.38699]
[1778418155069,44.31,80940.61,0.0,-0.02232,1e-05,4.381]
[1778418160104,44.31,80937.61,0.0,-0.02235,1e-05,4.38598]
[1778418167154,44.31,80929.63,0.0,-0.02246,1e-05,4.40452]
[1778418172188,44.31,80925.83,0.0,-0.02252,1e-05,4.41326]
[1778418178230,44.3,80918.95,0.0,-0.02261,1e-05,4.42916]
[1778418183266,44.3,80918.7,0.0,-0.02261,1e-05,4.42933]
[1778418189324,44.3,80919.83,0.0,-0.0226,1e-05,4.42613]
[1778418195350,44.3,80920.43,0.0,-0.02258,1e-05,4.4242]
[1778418200384,44.3,80915.68,0.0,-0.02265,1e-05,4.43505]
[1778418205420,44.3,80914.53,0.0,-0.02266,1e-05,4.43723]
[1778418210455,44.3,80922.38,0.0,-0.02254,1e-05,4.41743]
[1778418216499,44.29,80922.21,0.0,-0.02253,1e-05,4.41474]
[1778418221533,44.29,80920.82,0.0,-0.02254,1e-05,4.41638]
[1778418226568,44.29,80921.18,0.0,-0.02253,1e-05,4.41454]
[1778418231602,44.29,80920.71,0.0,-0.02253,1e-05,4.41532]
[1778418236638,44.28,80919.69,0.0,-0.02254,1e-05,4.41731]
[1778418241677,44.28,80921.45,0.0,-0.02252,1e-05,4.41282]
[1778418247718,44.28,80922.2,0.0,-0.0225,1e-05,4.41067]
[1778418252761,44.28,80917.44,0.0,-0.02257,1e-05,4.42157]
[1778418257796,44.28,80915.81,0.0,-0.02259,1e-05,4.42499]
[1778418263838,44.28,80916.23,0.0,-0.02258,1e-05,4.42344]
[1778418268873,44.28,80919.42,0.0,-0.02253,1e-05,4.41546]
[1778418274915,44.28,80919.64,0.0,-0.02252,1e-05,4.41246]
[1778418279956,44.28,80922.08,0.0,-0.02248,1e-05,4.4063]
[1778418284985,44.27,80925.05,0.0,-0.02243,1e-05,4.39891]
[1778418290027,44.27,80927.93,0.0,-0.02239,1e-05,4.39176]
[1778418295058,44.27,80928.46,0.0,-0.02238,1e-05,4.39017]
[1778418300101,44.27,80929.15,0.0,-0.02237,1e-05,4.38821]
[1778418305128,44.27,80929.98,0.0,-0.02235,1e-05,4.38592]
[1778418310172,44.27,80929.9,0.0,-0.02235,1e-05,4.38578]
[1778418315198,44.27,80931.43,0.0,-0.02233,1e-05,4.38185]
[1778418320242,44.27,80932.61,0.0,-0.02231,1e-05,4.37877]
[1778418325268,44.27,80932.29,0.0,-0.02231,1e-05,4.37925]
[1778418330312,44.27,80932.38,0.0,-0.02231,1e-05,4.37877]
[1778418335339,44.26,80933.72,0.0,-0.02226,1e-05,4.37013]
[1778418340382,44.25,80933.45,0.0,-0.02224,1e-05,4.36737]
[1778418345408,44.24,80932.23,0.0,-0.02224,1e-05,4.36692]
[1778418350452,44.23,80929.41,0.0,-0.02226,1e-05,4.37029]
[1778418356486,44.22,80930.26,0.0,-0.02223,1e-05,4.36446]
[1778418361520,44.21,80927.12,0.0,-0.02225,1e-05,4.36869]
[1778418366556,44.21,80926.29,0.0,-0.02225,1e-05,4.3675]
[1778418371591,44.2,80926.36,0.0,-0.02223,1e-05,4.36425]
[1778418374612,44.19,80908.67,0.0,-0.02247,1e-05,4.40415]
[1778418380667,44.18,80907.67,0.0,-0.02247,1e-05,4.403]
[1778418385688,44.18,80903.54,0.0,-0.02251,1e-05,4.4093]
[1778418390737,44.17,80904.53,0.0,-0.02247,1e-05,4.40337]
[1778418395759,44.16,80904.69,0.0,-0.02244,1e-05,4.39744]
[1778418400807,44.15,80903.73,0.0,-0.02242,1e-05,4.39548]
[1778418405832,44.14,80903.18,0.0,-0.02241,1e-05,4.39325]
[1778418410877,44.13,80903.31,0.0,-0.02239,1e-05,4.38939]
[1778418415902,44.12,80902.66,0.0,-0.02238,1e-05,4.38739]
[1778418420947,44.11,80901.7,0.0,-0.02237,1e-05,4.38614]
[1778418425973,44.1,80903.08,0.0,-0.02233,1e-05,4.37931]
[1778418431017,44.1,80905.66,0.0,-0.02228,1e-05,4.37162]
[1778418436043,44.1,80905.37,0.0,-0.02228,1e-05,4.37132]
[1778418441089,44.09,80893.3,0.0,-0.02245,1e-05,4.39936]
[1778418447120,44.09,80891.93,0.0,-0.02247,1e-05,4.40194]
[1778418452156,44.09,80894.67,0.0,-0.02241,1e-05,4.39295]
[1778418457189,44.08,80895.67,0.0,-0.02238,1e-05,4.38695]
[1778418462225,44.07,80892.51,0.0,-0.0224,1e-05,4.39087]
[1778418467260,44.06,80889.86,0.0,-0.02242,1e-05,4.3936]
[1778418474309,44.05,80889.59,0.0,-0.02239,1e-05,4.38934]
[1778418481369,44.04,80889.34,0.0,-0.02237,1e-05,4.38513]
[1778418487401,44.03,80902.93,0.0,-0.02215,1e-05,4.34981]
[1778418492437,44.02,80903.59,0.0,-0.02212,1e-05,4.3452]
[1778418501509,44.01,80904.9,0.0,-0.02207,1e-05,4.33669]
[1778418506535,44.0,80904.15,0.0,-0.02206,1e-05,4.33548]
[1778418511580,43.99,80913.6,0.0,-0.0219,1e-05,4.30845]
[1778418516609,43.99,80932.7,0.0,-0.02161,1e-05,4.26131]
[1778418521650,43.98,80936.77,0.0,-0.02154,1e-05,4.24967]
[1778418527686,43.97,80939.76,0.0,-0.02148,1e-05,4.24018]
[1778418533728,43.97,80940.38,0.0,-0.02146,1e-05,4.23627]
[1778418538763,43.96,80941.62,0.0,-0.02143,1e-05,4.23138]
[1778418543800,43.96,80941.24,0.0,-0.02142,1e-05,4.23025]
[1778418548833,43.95,80948.21,0.0,-0.02131,1e-05,4.21227]
[1778418553869,43.95,80948.25,0.0,-0.0213,1e-05,4.21034]
[1778418558903,43.94,80948.75,0.0,-0.02128,1e-05,4.20739]
[1778418563938,43.94,80936.3,0.0,-0.02145,1e-05,4.23428]
[1778418568975,43.93,80934.19,0.0,-0.02146,1e-05,4.23673]
[1778418574008,43.93,80931.53,0.0,-0.02148,1e-05,4.23888]
[1778418579043,43.92,80930.23,0.0,-0.02149,1e-05,4.23984]
[1778418584078,43.92,80929.47,0.0,-0.02148,1e-05,4.23956]
[1778418590120,43.92,80928.72,0.0,-0.0215,1e-05,4.24271]
[1778418595155,43.92,80927.37,0.0,-0.02151,1e-05,4.24442]
[1778418601197,43.91,80928.05,0.0,-0.02149,1e-05,4.24039]
[1778418606232,43.9,80927.32,0.0,-0.02149,1e-05,4.24006]
[1778418612294,43.9,80925.65,0.0,-0.0215,1e-05,4.24151]
[1778418617309,43.89,80925.64,0.0,-0.02149,1e-05,4.23953]
[1778418622362,43.89,80925.31,0.0,-0.02148,1e-05,4.23833]
[1778418628386,43.88,80924.3,0.0,-0.02148,1e-05,4.23833]
[1778418633421,43.88,80927.43,0.0,-0.02141,1e-05,4.22721]
[1778418638456,43.87,80928.04,0.0,-0.02139,1e-05,4.22402]
[1778418646512,43.87,80927.68,0.0,-0.02138,1e-05,4.22207]
[1778418651547,43.86,80924.35,0.0,-0.02142,1e-05,4.22805]
[1778418656582,43.86,80924.18,0.0,-0.02141,1e-05,4.22675]
[1778418661617,43.85,80924.36,0.0,-0.0214,1e-05,4.22468]
[1778418666652,43.85,80924.29,0.0,-0.02139,1e-05,4.22322]
[1778418672716,43.84,80924.58,0.0,-0.02138,1e-05,4.22062]
[1778418677730,43.84,80924.67,0.0,-0.02136,1e-05,4.21884]
[1778418682787,43.84,80924.89,0.0,-0.02135,1e-05,4.21675]
[1778418688808,43.84,80923.97,0.0,-0.02138,1e-05,4.22086]
[1778418694850,43.85,80923.57,0.0,-0.02138,1e-05,4.22176]
[1778418699891,43.85,80923.75,0.0,-0.02139,1e-05,4.22293]
[1778418704925,43.85,80923.13,0.0,-0.02141,1e-05,4.22593]
[1778418709962,43.86,80915.59,0.0,-0.02153,1e-05,4.24494]
[1778418714997,43.86,80911.35,0.0,-0.02159,1e-05,4.25614]
[1778418721039,43.86,80912.99,0.0,-0.02158,1e-05,4.25381]
[1778418727081,43.87,80914.01,0.0,-0.02157,1e-05,4.25287]
[1778418732118,43.87,80914.43,0.0,-0.02157,1e-05,4.25304]
[1778418737151,43.87,80914.42,0.0,-0.02158,1e-05,4.25437]
[1778418743212,43.88,80914.96,0.0,-0.02158,1e-05,4.25436]
[1778418750239,43.88,80914.96,0.0,-0.02159,1e-05,4.2558]
[1778418755276,43.88,80917.36,0.0,-0.02155,1e-05,4.24927]
[1778418762327,43.89,80919.4,0.0,-0.02153,1e-05,4.24596]
[1778418767362,43.89,80919.82,0.0,-0.02153,1e-05,4.24601]
[1778418772398,43.89,80926.95,0.0,-0.02143,1e-05,4.22988]
[1778418778440,43.89,80926.53,0.0,-0.02143,1e-05,4.2284]
[1778418783495,43.88,80925.92,0.0,-0.02142,1e-05,4.22781]
[1778418792537,43.88,80925.83,0.0,-0.02142,1e-05,4.22709]
[1778418803635,43.89,80926.72,0.0,-0.02142,1e-05,4.22794]
[1778418808649,43.89,80926.01,0.0,-0.02144,1e-05,4.2309]
[1778418813705,43.89,80931.61,0.0,-0.02136,1e-05,4.21674]
[1778418818719,43.89,80932.23,0.0,-0.02136,1e-05,4.21672]
[1778418823775,43.89,80931.12,0.0,-0.02136,1e-05,4.21811]
[1778418829796,43.89,80931.49,0.0,-0.02135,1e-05,4.21511]
[1778418834832,43.88,80931.4,0.0,-0.02134,1e-05,4.21356]
[1778418839866,43.88,80931.77,0.0,-0.02132,1e-05,4.211]
[1778418846915,43.87,80931.83,0.0,-0.02131,1e-05,4.20853]
[1778418851950,43.87,80934.41,0.0,-0.02126,1e-05,4.20094]
[1778418856986,43.86,80935.39,0.0,-0.02124,1e-05,4.19705]
[1778418864424,43.86,80934.49,0.0,-0.02124,1e-05,4.19785]
[1778418868061,43.85,80951.22,0.0,-0.021,1e-05,4.15732]
[1778418874138,43.85,80955.34,0.0,-0.02092,1e-05,4.14451]
[1778418879140,43.85,80961.72,0.0,-0.02082,1e-05,4.12881]
[1778418884207,43.84,80963.35,0.0,-0.0208,1e-05,4.12401]
[1778418889210,43.84,80964.3,0.0,-0.02078,1e-05,4.12076]
[1778418894284,43.84,80960.65,0.0,-0.02082,1e-05,4.12798]
[1778418900288,43.83,80946.67,0.0,-0.02101,1e-05,4.15842]
[1778418905322,43.83,80942.21,0.0,-0.02106,1e-05,4.16719]
[1778418910360,43.83,80940.69,0.0,-0.02107,1e-05,4.1689]
[1778418918416,43.82,80937.52,0.0,-0.0211,1e-05,4.17381]
[1778418923451,43.82,80944.68,0.0,-0.02099,1e-05,4.15597]
[1778418928486,43.81,80951.72,0.0,-0.02089,1e-05,4.13865]
[1778418934557,43.81,80952.12,0.0,-0.02086,1e-05,4.13442]
[1778418939629,43.81,80949.12,0.0,-0.0209,1e-05,4.14025]
[1778418940570,43.81,80950.84,0.0,-0.02088,1e-05,4.13644]
[1778418941960,43.81,80951.37,0.0,-0.02087,1e-05,4.13561]
[1778418947618,43.81,80945.58,0.0,-0.02096,1e-05,4.15105]
[1778418952654,43.82,80944.16,0.0,-0.02099,1e-05,4.15604]
[1778418958696,43.82,80943.08,0.0,-0.02102,1e-05,4.16061]
[1778418963731,43.83,80945.78,0.0,-0.02099,1e-05,4.15621]
[1778418970780,43.83,80945.31,0.0,-0.02102,1e-05,4.15981]
[1778418975815,43.84,80944.87,0.0,-0.02103,1e-05,4.16268]
[1778418980850,43.84,80938.57,0.0,-0.02113,1e-05,4.17888]
[1778418984993,43.85,80938.45,0.0,-0.02114,1e-05,4.1802]
[1778418985075,43.85,80937.33,0.0,-0.02116,1e-05,4.18312]
[1778418990920,43.84,80935.97,0.0,-0.02117,1e-05,4.1851]
[1778418996962,43.84,80935.13,0.0,-0.02116,1e-05,4.18338]
[1778419005049,43.83,80932.11,0.0,-0.02119,1e-05,4.18809]
[1778419010057,43.83,80930.18,0.0,-0.02121,1e-05,4.19116]
[1778419015120,43.83,80927.63,0.0,-0.02124,1e-05,4.19569]
[1778419020144,43.82,80927.34,0.0,-0.02123,1e-05,4.19499]
[1778419025190,43.82,80926.63,0.0,-0.02124,1e-05,4.19529]
[1778419035260,43.81,80919.27,0.0,-0.02132,1e-05,4.20937]
[1778419040284,43.81,80921.11,0.0,-0.02129,1e-05,4.20359]
[1778419045330,43.8,80920.88,0.0,-0.02128,1e-05,4.2026]
[1778419050354,43.8,80920.8,0.0,-0.02127,1e-05,4.20124]
[1778419055400,43.8,80920.49,0.0,-0.02126,1e-05,4.19848]
[1778419060426,43.79,80927.97,0.0,-0.02115,1e-05,4.17975]
[1778419065470,43.79,80927.13,0.0,-0.02115,1e-05,4.18032]
[1778419071501,43.78,80926.85,0.0,-0.02114,1e-05,4.17904]
[1778419077545,43.78,80927.12,0.0,-0.02113,1e-05,4.17681]
[1778419082578,43.78,80926.68,0.0,-0.02113,1e-05,4.17651]
[1778419087613,43.77,80932.19,0.0,-0.02104,1e-05,4.16261]
[1778419095683,43.77,80934.29,0.0,-0.021,1e-05,4.15592]
[1778419102718,43.76,80935.85,0.0,-0.02097,1e-05,4.15071]
[1778419107753,43.76,80941.18,0.0,-0.02089,1e-05,4.13736]
[1778419114804,43.76,80945.01,0.0,-0.02082,1e-05,4.12517]
[1778419119837,43.75,80949.89,0.0,-0.02074,1e-05,4.11299]
[1778419125894,43.75,80948.73,0.0,-0.02075,1e-05,4.11438]
[1778419132929,43.75,80947.06,0.0,-0.02077,1e-05,4.11672]
[1778419137963,43.74,80945.26,0.0,-0.02078,1e-05,4.11979]
[1778419142998,43.74,80948.92,0.0,-0.02073,1e-05,4.11051]
[1778419144350,43.74,80948.92,0.0,-0.02073,1e-05,4.11051]
[1778419144421,43.74,80948.89,0.0,-0.02073,1e-05,4.11039]
[1778419144995,43.74,80948.89,0.0,-0.02073,1e-05,4.11039]
[1778419145415,43.74,80948.89,0.0,-0.02073,1e-05,4.11039]
[1778419145454,43.74,80949.55,0.0,-0.02072,1e-05,4.10871]
[1778419151056,43.74,80948.95,0.0,-0.02072,1e-05,4.10902]
[1778419156106,43.74,80947.15,0.0,-0.02074,1e-05,4.11224]
[1778419162131,43.73,80946.53,0.0,-0.02074,1e-05,4.11261]
[1778419169179,43.73,80945.66,0.0,-0.02075,1e-05,4.1134]
[1778419174215,43.73,80951.21,0.0,-0.02066,1e-05,4.09807]
[1778419179249,43.73,80955.71,0.0,-0.02059,1e-05,4.08717]
[1778419184285,43.72,80955.26,0.0,-0.02059,1e-05,4.08749]
[1778419190327,43.72,80958.62,0.0,-0.02054,1e-05,4.07906]
[1778419195362,43.72,80963.72,0.0,-0.02047,1e-05,4.06687]
[1778419204425,43.72,80965.83,0.0,-0.02043,1e-05,4.06096]
[1778419211474,43.72,80964.84,0.0,-0.02044,1e-05,4.06232]
[1778419216526,43.71,80961.95,0.0,-0.02048,1e-05,4.06823]
[1778419221543,43.71,80961.3,0.0,-0.02048,1e-05,4.06907]
[1778419226595,43.71,80963.71,0.0,-0.02044,1e-05,4.06302]
[1778419231614,43.71,80965.28,0.0,-0.02041,1e-05,4.057]
[1778419236670,43.71,80966.78,0.0,-0.02039,1e-05,4.05297]
[1778419241685,43.71,80967.97,0.0,-0.02037,1e-05,4.04986]
[1778419246742,43.7,80969.29,0.0,-0.02034,1e-05,4.04627]
[1778419251756,43.7,80969.87,0.0,-0.02033,1e-05,4.04447]
[1778419256811,43.7,80970.96,0.0,-0.02032,1e-05,4.04152]
[1778419262835,43.7,80971.65,0.0,-0.0203,1e-05,4.03938]
[1778419267869,43.7,80975.32,0.0,-0.02025,1e-05,4.03068]
[1778419272904,43.7,80979.32,0.0,-0.02019,1e-05,4.02135]
[1778419277939,43.7,80977.86,0.0,-0.02021,1e-05,4.02424]
[1778419284989,43.7,80976.9,0.0,-0.02022,1e-05,4.02587]
[1778419290023,43.69,80976.21,0.0,-0.02023,1e-05,4.02705]
[1778419296368,43.69,80977.89,0.0,-0.0202,1e-05,4.0211]
[1778419302084,43.69,80977.18,0.0,-0.0202,1e-05,4.02229]
[1778419302184,43.69,80979.13,0.0,-0.02018,1e-05,4.01786]
[1778419309157,43.69,80978.76,0.0,-0.02018,1e-05,4.01843]
[1778419314192,43.69,80988.25,0.0,-0.02005,1e-05,3.99717]
[1778419319228,43.69,80993.44,0.0,-0.01998,1e-05,3.98567]
[1778419324263,43.69,81008.7,0.0,-0.01978,1e-05,3.95219]
[1778419331312,43.69,81008.11,0.0,-0.01979,1e-05,3.95405]
[1778419335340,43.7,80993.09,0.0,-0.01999,1e-05,3.98756]
[1778419340377,43.7,80989.59,0.0,-0.02004,1e-05,3.99542]
[1778419347448,43.7,80992.28,0.0,-0.02,1e-05,3.98941]
[1778419352459,43.7,80992.94,0.0,-0.01999,1e-05,3.98601]
[1778419357518,43.69,80992.91,0.0,-0.01999,1e-05,3.98599]
[1778419362529,43.69,80998.35,0.0,-0.01991,1e-05,3.9738]
[1778419367590,43.69,81008.44,0.0,-0.01978,1e-05,3.95149]
[1778419372599,43.7,81003.63,0.0,-0.01984,1e-05,3.96231]
[1778419377660,43.7,80999.86,0.0,-0.01989,1e-05,3.97078]
[1778419382670,43.7,80997.74,0.0,-0.01992,1e-05,3.97558]
[1778419387738,43.7,80997.64,0.0,-0.01992,1e-05,3.97588]
[1778419393749,43.7,80996.93,0.0,-0.01993,1e-05,3.97758]
[1778419398784,43.7,81004.17,0.0,-0.01984,1e-05,3.96172]
[1778419403819,43.7,81001.62,0.0,-0.01987,1e-05,3.96761]
[1778419408863,43.7,80999.15,0.0,-0.01991,1e-05,3.97327]
[1778419413899,43.7,81002.77,0.0,-0.01985,1e-05,3.96357]
[1778419419940,43.7,81004.65,0.0,-0.01983,1e-05,3.95973]
[1778419425983,43.7,81005.77,0.0,-0.01982,1e-05,3.95762]
[1778419431018,43.7,81004.74,0.0,-0.01983,1e-05,3.96021]
[1778419436055,43.7,81004.63,0.0,-0.01984,1e-05,3.96077]
[1778419441089,43.7,80999.15,0.0,-0.01991,1e-05,3.97316]
[1778419446124,43.7,81001.45,0.0,-0.01988,1e-05,3.9683]
[1778419455187,43.7,81001.16,0.0,-0.01989,1e-05,3.96944]
[1778419460222,43.71,81001.8,0.0,-0.01988,1e-05,3.96831]
[1778419466263,43.71,81002.0,0.0,-0.01988,1e-05,3.96821]
[1778419472306,43.71,80994.13,0.0,-0.01998,1e-05,3.98403]
[1778419477340,43.71,80993.18,0.0,-0.01999,1e-05,3.98628]
[1778419482376,43.71,80992.45,0.0,-0.02,1e-05,3.98802]
[1778419487411,43.71,80990.19,0.0,-0.02003,1e-05,3.99312]
[1778419493453,43.71,80988.82,0.0,-0.02005,1e-05,3.99617]
[1778419498515,43.71,80988.55,0.0,-0.02005,1e-05,3.99677]
[1778419505537,43.71,80986.99,0.0,-0.02008,1e-05,4.00022]
[1778419512078,43.71,80982.71,0.0,-0.02013,1e-05,4.00974]
[1778419512177,43.71,80984.68,0.0,-0.02011,1e-05,4.00526]
[1778419513728,43.71,80984.68,0.0,-0.02011,1e-05,4.00526]
[1778419513817,43.71,80985.38,0.0,-0.0201,1e-05,4.00368]
[1778419519640,43.71,80987.74,0.0,-0.02006,1e-05,3.99827]
[1778419523261,43.71,80988.61,0.0,-0.02005,1e-05,3.99628]
[1778419523361,43.71,80988.26,0.0,-0.02006,1e-05,3.99702]
[1778419528728,43.71,80991.02,0.0,-0.02002,1e-05,3.99076]
[1778419531805,43.71,80991.2,0.0,-0.02002,1e-05,3.99031]
[1778419531906,43.71,80991.64,0.0,-0.02,1e-05,3.98743]
[1778419534308,43.71,80991.64,0.0,-0.02,1e-05,3.98743]
[1778419534744,43.71,80991.64,0.0,-0.02,1e-05,3.98737]
[1778419542801,43.71,80997.13,0.0,-0.01993,1e-05,3.97513]
[1778419548869,43.71,80998.27,0.0,-0.01991,1e-05,3.97261]
[1778419553882,43.71,80998.36,0.0,-0.01991,1e-05,3.97242]
[1778419558940,43.71,80999.29,0.0,-0.0199,1e-05,3.97035]
[1778419563952,43.71,80999.36,0.0,-0.0199,1e-05,3.97021]
[1778419565688,43.71,81001.8,0.0,-0.01986,1e-05,3.9648]
[1778419565969,43.71,81006.14,0.0,-0.01981,1e-05,3.9552]
[1778419572014,43.71,81001.45,0.0,-0.01987,1e-05,3.96573]
[1778419577045,43.71,81005.99,0.0,-0.01981,1e-05,3.95586]
[1778419584094,43.71,81006.72,0.0,-0.0198,1e-05,3.9546]
[1778419589150,43.71,81006.4,0.0,-0.01981,1e-05,3.95555]
[1778419594165,43.71,81005.91,0.0,-0.01981,1e-05,3.95501]
[1778419599220,43.71,81005.64,0.0,-0.01981,1e-05,3.95587]
[1778419605240,43.71,81007.33,0.0,-0.01979,1e-05,3.95251]
[1778419612290,43.71,81007.01,0.0,-0.0198,1e-05,3.95368]
[1778419617325,43.71,81006.85,0.0,-0.0198,1e-05,3.95437]
[1778419624373,43.71,81006.81,0.0,-0.01981,1e-05,3.95496]
[1778419629541,43.72,81011.68,0.0,-0.01974,1e-05,3.94457]
[1778419636458,43.72,81021.94,0.0,-0.01961,1e-05,3.92298]
[1778419641494,43.72,81015.35,0.0,-0.01971,1e-05,3.93815]
[1778419646529,43.72,81010.73,0.0,-0.01977,1e-05,3.94893]
[1778419651565,43.72,80999.89,0.0,-0.01991,1e-05,3.9715]
[1778419656599,43.72,81000.16,0.0,-0.01991,1e-05,3.97126]
[1778419661637,43.72,80998.44,0.0,-0.01993,1e-05,3.97543]
[1778419667678,43.73,81002.41,0.0,-0.01988,1e-05,3.96708]
[1778419672713,43.73,80994.02,0.0,-0.02,1e-05,3.98606]
[1778419678755,43.73,80984.12,0.0,-0.02013,1e-05,4.00822]
[1778419683790,43.73,80983.86,0.0,-0.02013,1e-05,4.00879]
[1778419688825,43.73,80984.27,0.0,-0.02013,1e-05,4.00784]
[1778419695873,43.73,80987.88,0.0,-0.02008,1e-05,3.99974]
[1778419700909,43.73,80990.31,0.0,-0.02005,1e-05,3.99429]
[1778419705944,43.73,80990.85,0.0,-0.02004,1e-05,3.99303]
[1778419710979,43.73,80991.7,0.0,-0.02003,1e-05,3.99108]
[1778419717022,43.73,80993.43,0.0,-0.01999,1e-05,3.9853]
[1778419724070,43.73,80994.06,0.0,-0.01999,1e-05,3.98387]
[1778419729037,43.73,80991.16,0.0,-0.02002,1e-05,3.9903]
[1778419729113,43.73,80990.43,0.0,-0.02003,1e-05,3.99189]
[1778419734142,43.73,80987.07,0.0,-0.02008,1e-05,3.99925]
[1778419739175,43.73,80985.02,0.0,-0.02011,1e-05,4.00367]
[1778419744214,43.72,80983.4,0.0,-0.02013,1e-05,4.00707]
[1778419749248,43.72,80983.07,0.0,-0.02013,1e-05,4.00762]
[1778419754282,43.72,80979.48,0.0,-0.02018,1e-05,4.01542]
[1778419760324,43.72,80981.64,0.0,-0.02015,1e-05,4.01027]
[1778419765393,43.72,80983.67,0.0,-0.02012,1e-05,4.00546]
[1778419770394,43.72,80978.47,0.0,-0.02018,1e-05,4.01677]
[1778419775463,43.72,80980.25,0.0,-0.02015,1e-05,4.01056]
[1778419780464,43.72,80986.41,0.0,-0.02006,1e-05,3.99651]
[1778419782852,43.72,80985.31,0.0,-0.02008,1e-05,3.99888]
[1778419783484,43.72,80984.74,0.0,-0.02009,1e-05,4.00011]
[1778419785499,43.72,81007.6,0.0,-0.01978,1e-05,3.94936]
[1778419790533,43.72,81010.17,0.0,-0.01975,1e-05,3.94404]
[1778419795603,43.72,81000.78,0.0,-0.01987,1e-05,3.96503]
[1778419800605,43.72,80999.72,0.0,-0.01989,1e-05,3.96754]
[1778419805673,43.72,80998.74,0.0,-0.0199,1e-05,3.96986]
[1778419810674,43.72,80999.1,0.0,-0.0199,1e-05,3.96921]
[1778419815743,43.72,80999.36,0.0,-0.0199,1e-05,3.96878]
[1778419820744,43.72,80999.06,0.0,-0.0199,1e-05,3.96958]
[1778419825821,43.72,80989.95,0.0,-0.02002,1e-05,3.98993]
[1778419832828,43.72,80989.13,0.0,-0.02003,1e-05,3.98983]
[1778419837864,43.72,80976.67,0.0,-0.02019,1e-05,4.01764]
[1778419842899,43.72,80977.1,0.0,-0.02019,1e-05,4.0165]
[1778419847934,43.72,80975.39,0.0,-0.02021,1e-05,4.02014]
[1778419852969,43.72,80971.32,0.0,-0.02026,1e-05,4.029]
[1778419858004,43.72,80968.76,0.0,-0.0203,1e-05,4.03442]
[1778419863040,43.72,80972.27,0.0,-0.02025,1e-05,4.0262]
[1778419868075,43.72,80979.52,0.0,-0.02015,1e-05,4.00984]
[1778419873109,43.72,80984.3,0.0,-0.02008,1e-05,3.99909]
[1778419878144,43.72,80979.73,0.0,-0.02014,1e-05,4.00928]
[1778419883179,43.72,80976.93,0.0,-0.02018,1e-05,4.01542]
[1778419889221,43.72,80976.93,0.0,-0.02018,1e-05,4.01527]
[1778419896111,43.72,80976.93,0.0,-0.02018,1e-05,4.01527]
[1778419901308,43.72,80978.65,0.0,-0.02015,1e-05,4.00924]
[1778419906382,43.72,80979.38,0.0,-0.02014,1e-05,4.00748]
[1778419911381,43.72,80961.53,0.0,-0.02038,1e-05,4.04739]
[1778419916455,43.72,80959.87,0.0,-0.0204,1e-05,4.05056]
[1778419922457,43.71,80958.23,0.0,-0.02042,1e-05,4.05369]
[1778419928500,43.71,80958.66,0.0,-0.02041,1e-05,4.05217]
[1778419934543,43.71,80950.77,0.0,-0.02051,1e-05,4.06929]
[1778419939577,43.71,80947.43,0.0,-0.02055,1e-05,4.07624]
[1778419947633,43.71,80944.35,0.0,-0.02059,1e-05,4.08219]
[1778419956736,43.7,80943.82,0.0,-0.02058,1e-05,4.08036]
[1778419962738,43.7,80958.73,0.0,-0.02037,1e-05,4.04615]
[1778419972808,43.7,80958.5,0.0,-0.02037,1e-05,4.04604]
[1778419977843,43.7,80958.6,0.0,-0.02037,1e-05,4.04548]
[1778419986948,43.7,80959.65,0.0,-0.02035,1e-05,4.04255]
[1778419997019,43.7,80962.45,0.0,-0.02031,1e-05,4.03565]
[1778420005038,43.69,80969.56,0.0,-0.02021,1e-05,4.01923]
[1778420010071,43.69,80978.99,0.0,-0.02008,1e-05,3.99794]
[1778420015107,43.69,80981.27,0.0,-0.02004,1e-05,3.99086]
[1778420020142,43.69,80982.18,0.0,-0.02003,1e-05,3.9888]
[1778420026184,43.69,80984.39,0.0,-0.02,1e-05,3.98392]
[1778420031219,43.69,80990.05,0.0,-0.01992,1e-05,3.97145]
[1778420036254,43.69,81000.78,0.0,-0.01978,1e-05,3.94792]
[1778420044310,43.7,80999.35,0.0,-0.0198,1e-05,3.95172]
[1778420049344,43.7,80998.51,0.0,-0.01982,1e-05,3.95401]
[1778420051314,43.7,80998.21,0.0,-0.01982,1e-05,3.95476]
[1778420051415,43.7,80999.06,0.0,-0.01981,1e-05,3.95297]
[1778420057400,43.7,81002.36,0.0,-0.01977,1e-05,3.94626]
[1778420062437,43.7,81001.96,0.0,-0.01978,1e-05,3.9477]
[1778420067509,43.7,81000.73,0.0,-0.0198,1e-05,3.95098]
[1778420073514,43.7,81001.76,0.0,-0.01978,1e-05,3.94752]
[1778420078549,43.71,81008.64,0.0,-0.01969,1e-05,3.93316]
[1778420083586,43.71,81010.96,0.0,-0.01967,1e-05,3.92886]
[1778420088620,43.71,81005.87,0.0,-0.01974,1e-05,3.94081]
[1778420093655,43.71,81004.65,0.0,-0.01976,1e-05,3.94418]
[1778420096817,43.71,81004.65,0.0,-0.01976,1e-05,3.94418]
[1778420097723,43.71,81004.45,0.0,-0.01977,1e-05,3.94516]
[1778420103725,43.72,81004.13,0.0,-0.01978,1e-05,3.94666]
[1778420108760,43.72,81001.63,0.0,-0.01981,1e-05,3.95283]
[1778420113796,43.72,80992.03,0.0,-0.01994,1e-05,3.97452]
[1778420123865,43.72,80991.87,0.0,-0.01995,1e-05,3.9757]
[1778420131922,43.72,80991.85,0.0,-0.01995,1e-05,3.97449]
[1778420138005,43.72,80992.36,0.0,-0.01994,1e-05,3.97382]
[1778420144009,43.73,80994.79,0.0,-0.01991,1e-05,3.96891]
[1778420149041,43.73,80994.86,0.0,-0.01991,1e-05,3.9692]
[1778420157097,43.73,80994.9,0.0,-0.01992,1e-05,3.96979]
[1778420162136,43.73,80995.54,0.0,-0.01991,1e-05,3.96879]
[1778420168218,43.73,80995.68,0.0,-0.01991,1e-05,3.96898]
[1778420175226,43.73,80996.28,0.0,-0.01991,1e-05,3.96823]
[1778420180258,43.73,81006.32,0.0,-0.01978,1e-05,3.94654]
[1778420188359,43.74,81004.7,0.0,-0.0198,1e-05,3.95102]
[1778420197377,43.74,81003.57,0.0,-0.01982,1e-05,3.95263]
[1778420208499,43.74,81002.81,0.0,-0.01983,1e-05,3.95558]
[1778420214496,43.74,81000.37,0.0,-0.01987,1e-05,3.96166]
[1778420219531,43.75,81000.84,0.0,-0.01987,1e-05,3.96117]
[1778420224567,43.75,80997.51,0.0,-0.01991,1e-05,3.9691]
[1778420229602,43.75,81000.64,0.0,-0.01988,1e-05,3.96272]
[1778420235644,43.75,81000.52,0.0,-0.01988,1e-05,3.96368]
[1778420240680,43.75,81002.34,0.0,-0.01986,1e-05,3.96025]
[1778420248781,43.76,81001.16,0.0,-0.01988,1e-05,3.96397]
[1778420257798,43.76,81001.0,0.0,-0.01988,1e-05,3.96356]
[1778420264848,43.76,81000.68,0.0,-0.01989,1e-05,3.96515]
[1778420269881,43.76,80998.82,0.0,-0.01992,1e-05,3.96986]
[1778420274917,43.76,80998.47,0.0,-0.01993,1e-05,3.9712]
[1778420280959,43.77,80998.86,0.0,-0.01993,1e-05,3.97101]
[1778420288008,43.77,80999.12,0.0,-0.01993,1e-05,3.97114]
[1778420293044,43.77,80986.71,0.0,-0.0201,1e-05,3.99906]
[1778420299132,43.77,80986.84,0.0,-0.0201,1e-05,3.99897]
[1778420305130,43.77,80986.74,0.0,-0.0201,1e-05,3.99932]
[1778420310164,43.77,80987.14,0.0,-0.02009,1e-05,3.99848]
[1778420319272,43.77,80991.87,0.0,-0.02002,1e-05,3.98611]
[1778420325270,43.77,80990.2,0.0,-0.02004,1e-05,3.98977]
[1778420335338,43.77,80989.43,0.0,-0.02005,1e-05,3.99127]
[1778420340375,43.77,80992.46,0.0,-0.02001,1e-05,3.98439]
[1778420345410,43.77,80998.06,0.0,-0.01993,1e-05,3.97185]
[1778420353466,43.77,80998.15,0.0,-0.01993,1e-05,3.97158]
[1778420358502,43.77,80997.31,0.0,-0.01994,1e-05,3.9734]
[1778420363995,43.77,80988.45,0.0,-0.02006,1e-05,3.99301]
[1778420369625,43.77,80996.96,0.0,-0.01995,1e-05,3.97393]
[1778420375620,43.77,80993.06,0.0,-0.01999,1e-05,3.98067]
[1778420380654,43.77,80986.73,0.0,-0.02007,1e-05,3.99459]
[1778420386697,43.77,80984.32,0.0,-0.02011,1e-05,3.99969]
[1778420392739,43.76,80977.89,0.0,-0.02019,1e-05,4.01371]
[1778420399836,43.76,80978.14,0.0,-0.02018,1e-05,4.0127]
[1778420406837,43.76,80970.59,0.0,-0.02028,1e-05,4.0291]
[1778420411877,43.76,80967.02,0.0,-0.02033,1e-05,4.03668]
[1778420417923,43.76,80965.03,0.0,-0.02035,1e-05,4.04063]
[1778420422961,43.76,80962.38,0.0,-0.02039,1e-05,4.04616]
[1778420430050,43.76,80962.95,0.0,-0.02038,1e-05,4.04419]
[1778420437057,43.76,80961.84,0.0,-0.02038,1e-05,4.04421]
[1778420442092,43.75,80963.79,0.0,-0.02035,1e-05,4.03944]
[1778420447127,43.75,80965.31,0.0,-0.02033,1e-05,4.03568]
[1778420455182,43.75,80965.48,0.0,-0.02032,1e-05,4.03479]
[1778420460260,43.75,80965.64,0.0,-0.02032,1e-05,4.03413]
[1778420467267,43.75,80965.84,0.0,-0.02031,1e-05,4.0333]
[1778420473309,43.75,80974.17,0.0,-0.0202,1e-05,4.01445]
[1778420479351,43.75,80974.07,0.0,-0.0202,1e-05,4.01457]
[1778420484387,43.75,80968.33,0.0,-0.02028,1e-05,4.02724]
[1778420489421,43.75,80959.22,0.0,-0.0204,1e-05,4.04737]
[1778420495463,43.75,80955.9,0.0,-0.02043,1e-05,4.05246]
[1778420500542,43.75,80950.82,0.0,-0.0205,1e-05,4.06349]
[1778420508555,43.74,80948.8,0.0,-0.02052,1e-05,4.06731]
[1778420513593,43.74,80952.94,0.0,-0.02046,1e-05,4.05755]
[1778420519632,43.74,80960.95,0.0,-0.02035,1e-05,4.0392]
[1778420524667,43.74,80959.69,0.0,-0.02037,1e-05,4.0418]
[1778420529703,43.74,80957.9,0.0,-0.02039,1e-05,4.04553]
[1778420540824,43.74,80955.22,0.0,-0.02042,1e-05,4.05086]
[1778420546821,43.74,80957.1,0.0,-0.02039,1e-05,4.04624]
[1778420553870,43.74,80957.43,0.0,-0.02038,1e-05,4.04315]
[1778420559915,43.74,80959.9,0.0,-0.02034,1e-05,4.03721]
[1778420565959,43.73,80962.0,0.0,-0.02031,1e-05,4.03211]
[1778420571035,43.73,80963.5,0.0,-0.02029,1e-05,4.02842]
[1778420579043,43.73,80963.5,0.0,-0.02029,1e-05,4.02792]
[1778420584081,43.73,80962.04,0.0,-0.0203,1e-05,4.03089]
[1778420589118,43.73,80961.58,0.0,-0.02031,1e-05,4.03154]
[1778420594152,43.73,80949.93,0.0,-0.02047,1e-05,4.05736]
[1778420599186,43.73,80947.28,0.0,-0.0205,1e-05,4.06282]
[1778420604221,43.73,80945.09,0.0,-0.02053,1e-05,4.06723]
[1778420609256,43.72,80943.04,0.0,-0.02055,1e-05,4.07128]
[1778420616305,43.72,80942.08,0.0,-0.02055,1e-05,4.07072]
[1778420621341,43.72,80942.09,0.0,-0.02055,1e-05,4.07013]
[1778420628391,43.72,80942.51,0.0,-0.02054,1e-05,4.06843]
[1778420636448,43.72,80941.6,0.0,-0.02054,1e-05,4.06964]
[1778420641531,43.72,80940.09,0.0,-0.02056,1e-05,4.07253]
[1778420647527,43.71,80941.82,0.0,-0.02053,1e-05,4.06803]
[1778420652562,43.71,80941.21,0.0,-0.02054,1e-05,4.06895]
[1778420658605,43.71,80944.47,0.0,-0.02049,1e-05,4.06111]
[1778420664646,43.71,80943.6,0.0,-0.0205,1e-05,4.06262]
[1778420669682,43.71,80949.45,0.0,-0.02042,1e-05,4.04904]
[1778420675724,43.71,80961.79,0.0,-0.02024,1e-05,4.01924]
[1778420680759,43.71,80971.01,0.0,-0.02011,1e-05,3.99857]
[1778420685797,43.71,80979.83,0.0,-0.02,1e-05,3.97905]
[1778420690829,43.71,80981.95,0.0,-0.01997,1e-05,3.9746]
[1778420695868,43.71,80984.75,0.0,-0.01993,1e-05,3.96863]
[1778420699896,43.71,81001.24,0.0,-0.01971,1e-05,3.93241]
[1778420704930,43.71,81000.62,0.0,-0.01973,1e-05,3.93436]
[1778420709966,43.71,80993.97,0.0,-0.01982,1e-05,3.94955]
[1778420716095,43.72,80993.42,0.0,-0.01983,1e-05,3.9511]
[1778420722100,43.72,80987.87,0.0,-0.0199,1e-05,3.96398]
[1778420728096,43.72,80988.63,0.0,-0.0199,1e-05,3.96259]
[1778420736152,43.72,80976.55,0.0,-0.02005,1e-05,3.98766]
[1778420741189,43.72,80978.13,0.0,-0.02003,1e-05,3.98415]
[1778420746222,43.72,80979.8,0.0,-0.02001,1e-05,3.98051]
[1778420752310,43.72,80978.64,0.0,-0.02002,1e-05,3.98323]
[1778420759317,43.72,80976.64,0.0,-0.02005,1e-05,3.98781]
[1778420765356,43.72,80976.95,0.0,-0.02005,1e-05,3.98723]
[1778420770390,43.72,80977.53,0.0,-0.02004,1e-05,3.98604]
[1778420775425,43.72,80977.95,0.0,-0.02004,1e-05,3.98523]
[1778420782520,43.72,80976.42,0.0,-0.02006,1e-05,3.9888]
[1778420788515,43.72,80978.99,0.0,-0.02002,1e-05,3.98322]
[1778420794557,43.72,80985.43,0.0,-0.01993,1e-05,3.96733]
[1778420799593,43.72,80978.43,0.0,-0.02002,1e-05,3.98309]
[1778420805635,43.72,80979.33,0.0,-0.02001,1e-05,3.98124]
[1778420810673,43.72,80981.1,0.0,-0.01999,1e-05,3.97745]
[1778420815708,43.72,80981.52,0.0,-0.01999,1e-05,3.97668]
[1778420821750,43.72,80981.25,0.0,-0.01999,1e-05,3.97744]
[1778420826785,43.72,80983.47,0.0,-0.01996,1e-05,3.97265]
[1778420832872,43.72,80983.58,0.0,-0.01996,1e-05,3.97259]
[1778420838868,43.72,80983.69,0.0,-0.01996,1e-05,3.97254]
[1778420843904,43.73,80985.08,0.0,-0.01994,1e-05,3.96961]
[1778420848939,43.73,80987.54,0.0,-0.01991,1e-05,3.96431]
[1778420853974,43.73,80990.29,0.0,-0.01987,1e-05,3.95659]
[1778420859010,43.73,80989.83,0.0,-0.01987,1e-05,3.95791]
[1778420864047,43.73,80987.7,0.0,-0.0199,1e-05,3.96294]
[1778420870089,43.73,80987.19,0.0,-0.01991,1e-05,3.96445]
[1778420883230,43.73,80985.61,0.0,-0.01994,1e-05,3.96879]
[1778420889223,43.73,80983.3,0.0,-0.01997,1e-05,3.97431]
[1778420896272,43.73,80982.58,0.0,-0.01999,1e-05,3.97636]
[1778420901307,43.73,80986.94,0.0,-0.01993,1e-05,3.96705]
[1778420906344,43.74,80988.51,0.0,-0.01991,1e-05,3.96396]
[1778420912383,43.74,80989.03,0.0,-0.0199,1e-05,3.96141]
[1778420917524,43.74,80987.91,0.0,-0.01991,1e-05,3.96432]
[1778420923514,43.74,80987.31,0.0,-0.01993,1e-05,3.9662]
[1778420930511,43.74,80986.97,0.0,-0.01993,1e-05,3.96749]
[1778420935546,43.74,80986.81,0.0,-0.01994,1e-05,3.96822]
[1778420940582,43.74,80981.35,0.0,-0.02001,1e-05,3.98062]
[1778420945616,43.74,80982.39,0.0,-0.02,1e-05,3.97855]
[1778420951659,43.74,80982.36,0.0,-0.02,1e-05,3.97888]
[1778420958320,43.74,80982.71,0.0,-0.02,1e-05,3.97817]
[1778420958707,43.74,80982.71,0.0,-0.02,1e-05,3.97833]
[1778420959687,43.74,80982.71,0.0,-0.02,1e-05,3.97833]
[1778420959714,43.74,80984.05,0.0,-0.01998,1e-05,3.97539]
[1778420964749,43.74,80980.16,0.0,-0.02003,1e-05,3.98414]
[1778420969783,43.74,80980.64,0.0,-0.02003,1e-05,3.98306]
[1778420974819,43.74,80982.57,0.0,-0.01999,1e-05,3.97683]
[1778420979854,43.74,80981.64,0.0,-0.02,1e-05,3.97881]
[1778420985896,43.74,80982.95,0.0,-0.01999,1e-05,3.97578]
[1778420992944,43.74,80983.93,0.0,-0.01997,1e-05,3.97349]
[1778420997980,43.74,80983.9,0.0,-0.01997,1e-05,3.97351]
[1778421004077,43.74,80981.63,0.0,-0.02,1e-05,3.97849]
[1778421014147,43.74,80980.82,0.0,-0.02001,1e-05,3.98019]
[1778421020133,43.74,80985.71,0.0,-0.01995,1e-05,3.96938]
[1778421025169,43.74,80989.67,0.0,-0.0199,1e-05,3.96071]
[1778421030204,43.74,80992.64,0.0,-0.01986,1e-05,3.95435]
[1778421035239,43.74,80991.24,0.0,-0.01987,1e-05,3.95583]
[1778421041281,43.75,80990.64,0.0,-0.01988,1e-05,3.95748]
[1778421050345,43.75,80990.82,0.0,-0.01988,1e-05,3.95763]
[1778421055382,43.75,80989.65,0.0,-0.0199,1e-05,3.96053]
[1778421060418,43.75,80989.09,0.0,-0.01991,1e-05,3.96207]
[1778421065456,43.75,80988.57,0.0,-0.01991,1e-05,3.96353]
[1778421070488,43.75,80987.97,0.0,-0.01992,1e-05,3.96515]
[1778421075522,43.75,80983.86,0.0,-0.01998,1e-05,3.97452]
[1778421080558,43.75,80979.89,0.0,-0.02004,1e-05,3.98352]
[1778421088614,43.75,80980.02,0.0,-0.02003,1e-05,3.98337]
[1778421094707,43.75,80980.38,0.0,-0.02002,1e-05,3.98073]
[1778421102713,43.75,80980.38,0.0,-0.02002,1e-05,3.98079]
[1778421112786,43.75,80981.65,0.0,-0.02,1e-05,3.97802]
[1778421118828,43.75,80981.59,0.0,-0.02001,1e-05,3.97815]
[1778421123863,43.75,80978.49,0.0,-0.02005,1e-05,3.985]
[1778421128905,43.75,80978.71,0.0,-0.02004,1e-05,3.98446]
[1778421133933,43.75,80975.8,0.0,-0.02008,1e-05,3.99089]
[1778421144004,43.75,80973.73,0.0,-0.02011,1e-05,3.99542]
[1778421150045,43.75,80977.16,0.0,-0.02006,1e-05,3.98781]
[1778421155127,43.75,80977.19,0.0,-0.02005,1e-05,3.98592]
[1778421162129,43.75,80977.02,0.0,-0.02006,1e-05,3.98642]
[1778421167164,43.75,80976.98,0.0,-0.02006,1e-05,3.98659]
[1778421172199,43.75,80984.13,0.0,-0.01996,1e-05,3.97082]
[1778421177233,43.75,80981.58,0.0,-0.02,1e-05,3.97668]
[1778421182269,43.75,80978.2,0.0,-0.02005,1e-05,3.98437]
[1778421189318,43.75,80979.36,0.0,-0.02003,1e-05,3.98192]
[1778421195412,43.75,80980.08,0.0,-0.02002,1e-05,3.98042]
[1778421205482,43.75,80981.2,0.0,-0.02001,1e-05,3.97803]
[1778421212483,43.75,80983.34,0.0,-0.01997,1e-05,3.97145]
[1778421220539,43.76,80984.55,0.0,-0.01995,1e-05,3.96885]
[1778421225622,43.76,80984.84,0.0,-0.01995,1e-05,3.96825]
[1778421233630,43.76,80985.71,0.0,-0.01994,1e-05,3.96637]
[1778421238667,43.76,80987.21,0.0,-0.01992,1e-05,3.96309]
[1778421243705,43.76,80987.2,0.0,-0.01992,1e-05,3.96314]
[1778421248739,43.76,80987.55,0.0,-0.01991,1e-05,3.9624]
[1778421255854,43.76,80988.9,0.0,-0.0199,1e-05,3.95946]
[1778421261830,43.76,80997.69,0.0,-0.01978,1e-05,3.94016]
[1778421267873,43.76,80996.49,0.0,-0.0198,1e-05,3.94309]
[1778421272907,43.76,80995.73,0.0,-0.0198,1e-05,3.94313]
[1778421277942,43.76,80995.08,0.0,-0.01981,1e-05,3.94483]
[1778421282977,43.76,80994.6,0.0,-0.01982,1e-05,3.94617]
[1778421288011,43.76,80992.43,0.0,-0.01985,1e-05,3.95123]
[1778421293047,43.76,80988.43,0.0,-0.0199,1e-05,3.96029]
[1778421298082,43.76,80985.34,0.0,-0.01995,1e-05,3.96724]
[1778421303116,43.76,80985.94,0.0,-0.01994,1e-05,3.96598]
[1778421308153,43.76,80988.6,0.0,-0.0199,1e-05,3.96019]
[1778421314195,43.76,80982.14,0.0,-0.01999,1e-05,3.97454]
[1778421319230,43.76,80979.36,0.0,-0.02003,1e-05,3.98071]
[1778421324266,43.76,80979.15,0.0,-0.02003,1e-05,3.98113]
[1778421333328,43.76,80978.59,0.0,-0.02003,1e-05,3.98037]
[1778421339369,43.76,80976.57,0.0,-0.02005,1e-05,3.98477]
[1778421346485,43.76,80975.19,0.0,-0.02007,1e-05,3.9877]
[1778421354476,43.76,80974.16,0.0,-0.02009,1e-05,3.9898]
[1778421360517,43.76,80972.02,0.0,-0.02011,1e-05,3.99442]
[1778421365552,43.76,80965.39,0.0,-0.0202,1e-05,4.00903]
[1778421370588,43.76,80962.09,0.0,-0.02025,1e-05,4.01616]
[1778421375622,43.76,80962.37,0.0,-0.02024,1e-05,4.01524]
[1778421380658,43.76,80962.39,0.0,-0.02024,1e-05,4.01491]
[1778421386764,43.76,80961.88,0.0,-0.02024,1e-05,4.01573]
[1778421391246,43.75,80961.12,0.0,-0.02025,1e-05,4.01727]
[1778421391736,43.75,80960.78,0.0,-0.02025,1e-05,4.01604]
[1778421393847,43.75,80956.8,0.0,-0.0203,1e-05,4.02492]
[1778421393852,43.75,80952.0,0.0,-0.02037,1e-05,4.03564]
[1778421399792,43.75,80950.31,0.0,-0.02039,1e-05,4.03901]
[1778421406913,43.75,80949.92,0.0,-0.02039,1e-05,4.03929]
[1778421414896,43.75,80952.32,0.0,-0.02035,1e-05,4.03354]
[1778421425976,43.75,80950.64,0.0,-0.02037,1e-05,4.03677]
[1778421437122,43.75,80948.93,0.0,-0.02039,1e-05,4.04015]
[1778421443096,43.75,80950.56,0.0,-0.02037,1e-05,4.03627]
[1778421450144,43.75,80950.49,0.0,-0.02037,1e-05,4.03623]
[1778421455179,43.75,80948.87,0.0,-0.02038,1e-05,4.03783]
[1778421459586,43.75,80949.24,0.0,-0.02038,1e-05,4.03694]
[1778421459674,43.75,80949.24,0.0,-0.02038,1e-05,4.03689]
[1778421465249,43.75,80949.24,0.0,-0.02038,1e-05,4.03673]
[1778421471291,43.75,80948.13,0.0,-0.02039,1e-05,4.03904]
[1778421477402,43.74,80948.65,0.0,-0.02038,1e-05,4.03768]
[1778421485388,43.74,80948.08,0.0,-0.02039,1e-05,4.03869]
[1778421490425,43.74,80947.25,0.0,-0.0204,1e-05,4.04038]
[1778421495458,43.74,80947.51,0.0,-0.02039,1e-05,4.03964]
[1778421500494,43.74,80948.07,0.0,-0.02039,1e-05,4.03824]
[1778421505529,43.74,80948.01,0.0,-0.02039,1e-05,4.03823]
[1778421510565,43.74,80947.18,0.0,-0.0204,1e-05,4.03994]
[1778421515599,43.74,80947.23,0.0,-0.02039,1e-05,4.03776]
[1778421521641,43.74,80947.94,0.0,-0.02037,1e-05,4.036]
[1778421527758,43.74,80947.17,0.0,-0.02038,1e-05,4.03756]
[1778421533727,43.74,80947.17,0.0,-0.02038,1e-05,4.03737]
[1778421539769,43.74,80948.98,0.0,-0.02036,1e-05,4.03317]
[1778421545811,43.74,80949.42,0.0,-0.02035,1e-05,4.03208]
[1778421550847,43.74,80958.9,0.0,-0.02022,1e-05,4.01075]
[1778421552084,43.74,80958.9,0.0,-0.02022,1e-05,4.01075]
[1778421552087,43.74,80960.65,0.0,-0.0202,1e-05,4.00685]
[1778421557969,43.74,80963.35,0.0,-0.02016,1e-05,4.00099]
[1778421563937,43.74,80962.67,0.0,-0.02017,1e-05,4.00275]
[1778421568973,43.74,80973.64,0.0,-0.02003,1e-05,3.97859]
[1778421574007,43.74,80979.35,0.0,-0.01994,1e-05,3.9644]
[1778421581056,43.74,80979.93,0.0,-0.01994,1e-05,3.96366]
[1778421586091,43.75,80986.72,0.0,-0.01985,1e-05,3.94901]
[1778421591126,43.75,80985.73,0.0,-0.01986,1e-05,3.9517]
[1778421596161,43.75,80985.62,0.0,-0.01987,1e-05,3.95226]
[1778421601198,43.75,80986.85,0.0,-0.01985,1e-05,3.94979]
[1778421606231,43.75,80977.94,0.0,-0.01997,1e-05,3.96975]
[1778421619319,43.75,80977.04,0.0,-0.01999,1e-05,3.97195]
[1778421628466,43.75,80975.82,0.0,-0.02,1e-05,3.97476]
[1778421634428,43.75,80974.94,0.0,-0.02001,1e-05,3.97491]
[1778421639463,43.75,80976.29,0.0,-0.01999,1e-05,3.97202]
[1778421644498,43.75,80976.3,0.0,-0.01999,1e-05,3.97212]
[1778421650540,43.75,80976.33,0.0,-0.01999,1e-05,3.97221]
[1778421655575,43.75,80975.56,0.0,-0.02,1e-05,3.97403]
[1778421660610,43.75,80976.3,0.0,-0.01999,1e-05,3.97251]
[1778421667659,43.75,80976.54,0.0,-0.01999,1e-05,3.97216]
[1778421672695,43.75,80973.01,0.0,-0.02004,1e-05,3.98014]
[1778421677730,43.75,80973.14,0.0,-0.02004,1e-05,3.97991]
[1778421684779,43.75,80971.14,0.0,-0.02007,1e-05,3.9844]
[1778421690821,43.75,80967.82,0.0,-0.02011,1e-05,3.99178]
[1778421695857,43.75,80970.98,0.0,-0.02006,1e-05,3.98284]
[1778421701898,43.75,80972.73,0.0,-0.02003,1e-05,3.97901]
[1778421706933,43.75,80973.08,0.0,-0.02003,1e-05,3.97832]
[1778421712975,43.75,80973.08,0.0,-0.02003,1e-05,3.97844]
[1778421718011,43.75,80968.76,0.0,-0.02009,1e-05,3.98813]
[1778421724056,43.75,80973.17,0.0,-0.02003,1e-05,3.97833]
[1778421729166,43.75,80973.78,0.0,-0.02002,1e-05,3.97705]
[1778421736139,43.75,80974.28,0.0,-0.02002,1e-05,3.97603]
[1778421741174,43.75,80975.01,0.0,-0.02001,1e-05,3.97446]
[1778421749307,43.75,80975.06,0.0,-0.02001,1e-05,3.97443]
[1778421755272,43.75,80975.55,0.0,-0.01999,1e-05,3.9715]
[1778421760766,43.75,80975.92,0.0,-0.01999,1e-05,3.97072]
[1778421766351,43.76,80975.96,0.0,-0.02001,1e-05,3.97445]
[1778421771755,43.77,80981.69,0.0,-0.01995,1e-05,3.96431]
[1778421772391,43.77,80981.44,0.0,-0.01996,1e-05,3.96617]
[1778421778433,43.79,80980.81,0.0,-0.01999,1e-05,3.9715]
[1778421784475,43.8,80980.92,0.0,-0.02001,1e-05,3.97517]
[1778421789509,43.8,80985.46,0.0,-0.01997,1e-05,3.96842]
[1778421791178,43.8,80985.76,0.0,-0.01997,1e-05,3.96775]
[1778421795366,43.81,80998.29,0.0,-0.01982,1e-05,3.94348]
[1778421802601,43.83,80998.52,0.0,-0.01985,1e-05,3.94858]
[1778421807636,43.84,80997.87,0.0,-0.01988,1e-05,3.95346]
[1778421813680,43.85,80998.07,0.0,-0.01989,1e-05,3.95523]
[1778421818715,43.86,81002.93,0.0,-0.01985,1e-05,3.94788]
[1778421824756,43.87,81002.99,0.0,-0.01987,1e-05,3.95183]
[1778421826770,43.87,80987.56,0.0,-0.02008,1e-05,3.98728]
[1778421831811,43.88,80976.43,0.0,-0.02025,1e-05,4.01499]
[1778421836845,43.89,80976.35,0.0,-0.02027,1e-05,4.01794]
[1778421841880,43.9,80977.7,0.0,-0.02027,1e-05,4.01768]
[1778421850009,43.91,80978.91,0.0,-0.02028,1e-05,4.01935]
[1778421855980,43.92,80978.58,0.0,-0.0203,1e-05,4.02335]
[1778421861016,43.92,80977.38,0.0,-0.02033,1e-05,4.02874]
[1778421866051,43.93,80977.34,0.0,-0.02035,1e-05,4.03154]
[1778421871087,43.94,80977.23,0.0,-0.02036,1e-05,4.03261]
[1778421876122,43.97,80982.66,0.0,-0.02036,1e-05,4.03317]
[1778421882165,43.98,80978.28,0.0,-0.02044,1e-05,4.04614]
[1778421887199,43.99,80972.29,0.0,-0.02054,1e-05,4.06212]
[1778421894250,44.0,80971.15,0.0,-0.02057,1e-05,4.06812]
[1778421895899,44.0,80971.15,0.0,-0.02057,1e-05,4.06812]
[1778421902306,43.99,80964.94,0.0,-0.02065,1e-05,4.08085]
[1778421907340,43.99,80963.78,0.0,-0.02066,1e-05,4.08262]
[1778421910472,43.99,80963.62,0.0,-0.02066,1e-05,4.08264]
[1778421916404,44.0,80964.7,0.0,-0.02066,1e-05,4.0828]
[1778421922681,43.99,80963.81,0.0,-0.02067,1e-05,4.08394]
[1778421922695,43.99,80963.81,0.0,-0.02067,1e-05,4.08359]
[1778421927987,43.99,80961.66,0.0,-0.02069,1e-05,4.08758]
[1778421928491,43.99,80961.12,0.0,-0.0207,1e-05,4.08863]
[1778421932840,43.99,80960.24,0.0,-0.0207,1e-05,4.088]
[1778421933527,43.99,80959.42,0.0,-0.02071,1e-05,4.08968]
[1778421940646,43.98,80956.5,0.0,-0.02074,1e-05,4.09508]
[1778421950717,43.98,80952.63,0.0,-0.02078,1e-05,4.10211]
[1778421957693,43.98,80953.72,0.0,-0.02076,1e-05,4.09844]
[1778421970858,43.97,80952.82,0.0,-0.02076,1e-05,4.0983]
[1778421980927,43.97,80952.9,0.0,-0.02075,1e-05,4.09646]
[1778421986897,43.96,80947.75,0.0,-0.02081,1e-05,4.10712]
[1778421993948,43.96,80946.23,0.0,-0.02082,1e-05,4.10737]
[1778421998982,43.96,80941.96,0.0,-0.02087,1e-05,4.11614]
[1778422004020,43.95,80935.53,0.0,-0.02096,1e-05,4.12972]
[1778422011139,43.95,80935.53,0.0,-0.02095,1e-05,4.12821]
[1778422017109,43.95,80942.35,0.0,-0.02085,1e-05,4.11152]
[1778422022143,43.95,80943.59,0.0,-0.02082,1e-05,4.10781]
[1778422029192,43.94,80944.43,0.0,-0.0208,1e-05,4.10469]
[1778422034231,43.94,80946.06,0.0,-0.02078,1e-05,4.10014]
[1778422040270,43.94,80949.9,0.0,-0.02072,1e-05,4.09049]
[1778422045305,43.94,80947.66,0.0,-0.02074,1e-05,4.09479]
[1778422051421,43.93,80948.89,0.0,-0.02071,1e-05,4.0891]
[1778422059403,43.93,80943.64,0.0,-0.02078,1e-05,4.09964]
[1778422064438,43.93,80939.12,0.0,-0.02083,1e-05,4.109]
[1778422070413,43.92,80938.74,0.0,-0.02083,1e-05,4.10912]
[1778422078536,43.92,80935.7,0.0,-0.02087,1e-05,4.11415]
[1778422083571,43.92,80934.86,0.0,-0.02087,1e-05,4.1151]
[1778422088607,43.91,80932.23,0.0,-0.0209,1e-05,4.12009]
[1778422093642,43.91,80934.4,0.0,-0.02086,1e-05,4.11396]
[1778422098677,43.91,80934.59,0.0,-0.02086,1e-05,4.1126]
[1778422108745,43.9,80934.57,0.0,-0.02085,1e-05,4.11082]
[1778422113783,43.9,80930.13,0.0,-0.02089,1e-05,4.11811]
[1778422118817,43.9,80931.96,0.0,-0.02086,1e-05,4.11308]
[1778422130901,43.89,80935.07,0.0,-0.02081,1e-05,4.10398]
[1778422137951,43.89,80941.68,0.0,-0.02071,1e-05,4.08784]
[1778422142986,43.89,80944.0,0.0,-0.02067,1e-05,4.0818]
[1778422149588,43.89,80949.49,0.0,-0.02059,1e-05,4.06881]
[1778422155069,43.89,80946.7,0.0,-0.02062,1e-05,4.07406]
[1778422160105,43.88,80943.65,0.0,-0.02066,1e-05,4.08034]
[1778422165140,43.88,80941.2,0.0,-0.02069,1e-05,4.08528]
[1778422172264,43.88,80941.26,0.0,-0.02068,1e-05,4.08244]
[1778422178229,43.88,80941.26,0.0,-0.02067,1e-05,4.08178]
[1778422184274,43.88,80938.23,0.0,-0.02071,1e-05,4.08802]
[1778422190284,43.88,80941.18,0.0,-0.02067,1e-05,4.08114]
[1778422196361,43.87,80941.28,0.0,-0.02066,1e-05,4.07995]
[1778422201396,43.87,80942.99,0.0,-0.02064,1e-05,4.07559]
[1778422207438,43.87,80950.26,0.0,-0.02053,1e-05,4.05871]
[1778422212550,43.87,80949.57,0.0,-0.02054,1e-05,4.05994]
[1778422218515,43.87,80949.62,0.0,-0.02054,1e-05,4.05946]
[1778422226573,43.87,80949.62,0.0,-0.02054,1e-05,4.05899]
[1778422232690,43.87,80947.96,0.0,-0.02055,1e-05,4.06045]
[1778422238657,43.87,80948.77,0.0,-0.02053,1e-05,4.05823]
[1778422243692,43.86,80949.61,0.0,-0.02052,1e-05,4.05606]
[1778422248727,43.86,80957.85,0.0,-0.02041,1e-05,4.03727]
[1778422250808,43.86,80958.53,0.0,-0.0204,1e-05,4.03573]
[1778422250910,43.86,80959.49,0.0,-0.02038,1e-05,4.03353]
[1778422261825,43.86,80974.65,0.0,-0.02018,1e-05,3.9998]
[1778422266859,43.87,80979.1,0.0,-0.02012,1e-05,3.99007]
[1778422271893,43.87,80986.02,0.0,-0.02003,1e-05,3.97489]
[1778422276928,43.87,80991.81,0.0,-0.01995,1e-05,3.96229]
[1778422281963,43.87,80993.3,0.0,-0.01993,1e-05,3.95928]
[1778422289817,43.87,80992.98,0.0,-0.01994,1e-05,3.96019]
[1778422289820,43.87,80992.27,0.0,-0.01995,1e-05,3.96194]
[1778422294263,43.87,80992.27,0.0,-0.01994,1e-05,3.96018]
[1778422295055,43.87,80992.27,0.0,-0.01994,1e-05,3.96026]
[1778422298545,43.87,80992.9,0.0,-0.01993,1e-05,3.95897]
[1778422298554,43.87,80993.13,0.0,-0.01993,1e-05,3.95846]
[1778422304117,43.87,80994.86,0.0,-0.01991,1e-05,3.95485]
[1778422313257,43.87,80995.59,0.0,-0.0199,1e-05,3.95348]
[1778422319222,43.87,80995.81,0.0,-0.0199,1e-05,3.95315]
[1778422323807,43.87,80997.71,0.0,-0.01987,1e-05,3.94901]
[1778422323891,43.87,80997.98,0.0,-0.01987,1e-05,3.94849]
[1778422324511,43.87,80997.98,0.0,-0.01987,1e-05,3.94849]
[1778422324612,43.87,80998.14,0.0,-0.01987,1e-05,3.94814]
[1778422330299,43.87,80994.86,0.0,-0.01991,1e-05,3.9555]
[1778422335334,43.87,80993.13,0.0,-0.01993,1e-05,3.95937]
[1778422339810,43.87,80992.54,0.0,-0.01994,1e-05,3.96069]
[1778422339906,43.87,80987.36,0.0,-0.02001,1e-05,3.97217]
[1778422346411,43.87,80983.33,0.0,-0.02007,1e-05,3.98096]
[1778422349228,43.87,80982.08,0.0,-0.02008,1e-05,3.98369]
[1778422349900,43.87,80982.08,0.0,-0.02008,1e-05,3.98369]
[1778422356482,43.87,80984.73,0.0,-0.02003,1e-05,3.97558]
[1778422361516,43.87,80985.96,0.0,-0.02002,1e-05,3.97284]
[1778422368565,43.87,80985.57,0.0,-0.02002,1e-05,3.97374]
[1778422373678,43.87,80986.03,0.0,-0.02002,1e-05,3.97279]
[1778422379642,43.87,80985.13,0.0,-0.02003,1e-05,3.97494]
[1778422384679,43.87,80984.96,0.0,-0.02003,1e-05,3.97547]
[1778422389712,43.87,80984.76,0.0,-0.02004,1e-05,3.97609]
[1778422395754,43.87,80984.06,0.0,-0.02005,1e-05,3.97786]
[1778422399577,43.87,80981.55,0.0,-0.02008,1e-05,3.98352]
[1778422399782,43.87,80980.01,0.0,-0.0201,1e-05,3.98697]
[1778422403077,43.87,80978.92,0.0,-0.02012,1e-05,3.98944]
[1778422403176,43.87,80977.39,0.0,-0.02014,1e-05,3.99289]
[1778422407333,43.87,80976.75,0.0,-0.02015,1e-05,3.99434]
[1778422407839,43.87,80976.04,0.0,-0.02016,1e-05,3.99593]
[1778422412874,43.87,80974.29,0.0,-0.02017,1e-05,3.99793]
[1778422417909,43.87,80973.49,0.0,-0.02018,1e-05,3.99972]
[1778422424031,43.87,80972.21,0.0,-0.0202,1e-05,4.00254]
[1778422429994,43.87,80971.27,0.0,-0.02021,1e-05,4.00459]
[1778422435030,43.87,80966.01,0.0,-0.02028,1e-05,4.01625]
[1778422440066,43.87,80963.99,0.0,-0.02031,1e-05,4.0206]
[1778422445100,43.87,80967.58,0.0,-0.02026,1e-05,4.01247]
[1778422453156,43.87,80965.79,0.0,-0.02029,1e-05,4.01641]
[1778422460205,43.87,80964.2,0.0,-0.02031,1e-05,4.01991]
[1778422465240,43.87,80963.01,0.0,-0.02032,1e-05,4.02254]
[1778422470618,43.87,80968.01,0.0,-0.02026,1e-05,4.01141]
[1778422470664,43.87,80968.21,0.0,-0.02025,1e-05,4.01098]
[1778422474035,43.87,80968.92,0.0,-0.02023,1e-05,4.00753]
[1778422474077,43.87,80969.88,0.0,-0.02022,1e-05,4.00544]
[1778422479340,43.87,80966.26,0.0,-0.02027,1e-05,4.01364]
[1778422484453,43.87,80956.26,0.0,-0.02041,1e-05,4.03597]
[1778422491756,43.87,80951.5,0.01,-0.02047,1e-05,4.04642]
[1778422497467,43.87,80947.82,0.01,-0.02052,1e-05,4.05419]
[1778422501495,43.87,80931.13,0.01,-0.02075,1e-05,4.09146]
[1778422506530,43.87,80931.36,0.01,-0.02074,1e-05,4.09034]
[1778422513013,43.87,80921.4,0.01,-0.02088,1e-05,4.11247]
[1778422518617,43.86,80925.58,0.01,-0.02081,1e-05,4.10179]
[1778422524225,43.86,80925.58,0.01,-0.02081,1e-05,4.10165]
[1778422529697,43.86,80933.08,0.01,-0.0207,1e-05,4.08321]
[1778422534813,43.86,80933.33,0.01,-0.02068,1e-05,4.08013]
[1778422541780,43.85,80937.64,0.01,-0.02062,1e-05,4.06966]
[1778422546816,43.85,80935.74,0.01,-0.02064,1e-05,4.07349]
[1778422551852,43.85,80934.33,0.01,-0.02066,1e-05,4.07618]
[1778422557893,43.85,80929.48,0.01,-0.02072,1e-05,4.08654]
[1778422565024,43.85,80928.79,0.01,-0.02072,1e-05,4.08733]
[1778422570983,43.85,80927.27,0.01,-0.02074,1e-05,4.09011]
[1778422576019,43.85,80925.92,0.01,-0.02076,1e-05,4.09263]
[1778422581054,43.84,80925.52,0.01,-0.02076,1e-05,4.09299]
[1778422586091,43.84,80925.07,0.01,-0.02076,1e-05,4.09346]
[1778422591127,43.84,80925.02,0.01,-0.02075,1e-05,4.09111]
[1778422597168,43.84,80927.85,0.01,-0.02071,1e-05,4.08413]
[1778422602204,43.84,80926.34,0.01,-0.02073,1e-05,4.08705]
[1778422612274,43.84,80926.17,0.01,-0.02072,1e-05,4.08659]
[1778422621337,43.83,80925.37,0.01,-0.02073,1e-05,4.08769]
[1778422627378,43.83,80924.44,0.01,-0.02074,1e-05,4.08932]
[1778422635518,43.83,80924.17,0.01,-0.02074,1e-05,4.08925]
[1778422645588,43.83,80923.61,0.01,-0.02074,1e-05,4.08967]
[1778422655658,43.83,80923.21,0.01,-0.02073,1e-05,4.08786]
[1778422665729,43.82,80921.7,0.01,-0.02075,1e-05,4.09058]
[1778422672694,43.82,80918.54,0.01,-0.02079,1e-05,4.09715]
[1778422677729,43.82,80919.42,0.01,-0.02078,1e-05,4.09467]
[1778422685868,43.82,80919.44,0.01,-0.02077,1e-05,4.09383]
[1778422691827,43.82,80919.53,0.01,-0.02077,1e-05,4.09303]
[1778422696862,43.82,80921.47,0.01,-0.02074,1e-05,4.08813]
[1778422703911,43.82,80922.03,0.01,-0.02072,1e-05,4.08621]
[1778422708946,43.81,80920.64,0.01,-0.02074,1e-05,4.08893]
[1778422713982,43.81,80915.97,0.01,-0.02079,1e-05,4.09719]
[1778422719017,43.81,80917.3,0.01,-0.02077,1e-05,4.09365]
[1778422726150,43.81,80917.63,0.01,-0.02076,1e-05,4.09219]
[1778422736219,43.81,80918.88,0.01,-0.02074,1e-05,4.08834]
[1778422743186,43.81,80918.93,0.01,-0.02074,1e-05,4.08755]
[1778422748220,43.8,80918.93,0.01,-0.02073,1e-05,4.08708]
[1778422755268,43.8,80919.09,0.01,-0.02073,1e-05,4.08602]
[1778422760304,43.8,80919.13,0.01,-0.02072,1e-05,4.08542]
[1778422765340,43.8,80918.68,0.01,-0.02073,1e-05,4.08591]
[1778422770377,43.8,80918.1,0.01,-0.02073,1e-05,4.08668]
[1778422772311,43.8,80918.1,0.01,-0.02073,1e-05,4.08668]
[1778422772410,43.8,80917.44,0.01,-0.02073,1e-05,4.08603]
[1778422773653,43.8,80917.44,0.01,-0.02073,1e-05,4.08592]
[1778422774405,43.8,80918.03,0.01,-0.02072,1e-05,4.0851]
[1778422782461,43.8,80919.01,0.01,-0.02071,1e-05,4.08202]
[1778422787495,43.79,80924.44,0.01,-0.02063,1e-05,4.06922]
[1778422793538,43.79,80924.36,0.01,-0.02062,1e-05,4.06886]
[1778422798573,43.79,80923.84,0.01,-0.02063,1e-05,4.06968]
[1778422806717,43.79,80923.25,0.01,-0.02063,1e-05,4.07047]
[1778422814685,43.79,80921.46,0.01,-0.02066,1e-05,4.07398]
[1778422819720,43.79,80915.01,0.01,-0.02074,1e-05,4.08814]
[1778422824756,43.79,80913.95,0.01,-0.02075,1e-05,4.09002]
[1778422829789,43.79,80914.61,0.01,-0.02074,1e-05,4.08796]
[1778422836927,43.78,80917.88,0.01,-0.02068,1e-05,4.07783]
[1778422845817,43.78,80923.25,0.01,-0.0206,1e-05,4.0651]
[1778422850937,43.78,80928.77,0.01,-0.02052,1e-05,4.05175]
[1778422855972,43.78,80929.92,0.01,-0.0205,1e-05,4.04867]
[1778422861007,43.78,80923.41,0.01,-0.02059,1e-05,4.06284]
[1778422867140,43.77,80922.69,0.01,-0.0206,1e-05,4.06372]
[1778422873092,43.77,80914.87,0.01,-0.0207,1e-05,4.0807]
[1778422883162,43.77,80913.71,0.01,-0.02071,1e-05,4.08194]
[1778422888197,43.77,80906.72,0.01,-0.0208,1e-05,4.09712]
[1778422894239,43.76,80900.94,0.01,-0.02087,1e-05,4.10732]
[1778422899275,43.76,80904.03,0.01,-0.02082,1e-05,4.09938]
[1778422904310,43.76,80904.85,0.01,-0.0208,1e-05,4.09661]
[1778422909351,43.76,80907.35,0.01,-0.02076,1e-05,4.09001]
[1778422915388,43.75,80907.72,0.01,-0.02075,1e-05,4.08809]
[1778422924451,43.75,80909.86,0.01,-0.02071,1e-05,4.08163]
[1778422929487,43.75,80911.82,0.01,-0.02068,1e-05,4.0763]
[1778422937632,43.74,80917.12,0.01,-0.0206,1e-05,4.06292]
[1778422943588,43.74,80917.5,0.01,-0.02059,1e-05,4.06116]
[1778422953659,43.74,80916.1,0.01,-0.02059,1e-05,4.06101]
[1778422960710,43.74,80915.16,0.01,-0.02059,1e-05,4.0621]
[1778422966750,43.73,80909.18,0.01,-0.02067,1e-05,4.07484]
[1778422976821,43.73,80908.98,0.01,-0.02067,1e-05,4.07391]
[1778422982249,43.73,80910.62,0.01,-0.02064,1e-05,4.06963]
[1778422987982,43.73,80912.16,0.01,-0.02061,1e-05,4.06523]
[1778422993943,43.72,80916.83,0.01,-0.02055,1e-05,4.05406]
[1778422998977,43.72,80914.09,0.01,-0.02058,1e-05,4.05985]
[1778423005020,43.72,80914.4,0.01,-0.02057,1e-05,4.05871]
[1778423011062,43.72,80912.98,0.01,-0.02058,1e-05,4.05964]
[1778423016097,43.72,80919.6,0.01,-0.02049,1e-05,4.04449]
[1778423021131,43.72,80918.29,0.01,-0.02051,1e-05,4.0474]
[1778423028264,43.72,80919.14,0.01,-0.02049,1e-05,4.04537]
[1778423037244,43.72,80920.41,0.01,-0.02048,1e-05,4.04236]
[1778423042279,43.72,80920.78,0.01,-0.02047,1e-05,4.04143]
[1778423048411,43.72,80920.95,0.01,-0.02047,1e-05,4.04093]
[1778423058481,43.72,80917.43,0.01,-0.02052,1e-05,4.04869]
[1778423068552,43.72,80918.48,0.01,-0.0205,1e-05,4.04612]
[1778423076517,43.72,80919.81,0.01,-0.02047,1e-05,4.04105]
[1778423081553,43.72,80920.88,0.01,-0.02046,1e-05,4.03855]
[1778423086587,43.72,80921.69,0.01,-0.02044,1e-05,4.03664]
[1778423091624,43.72,80921.79,0.01,-0.02044,1e-05,4.03634]
[1778423097664,43.72,80921.87,0.01,-0.02044,1e-05,4.03606]
[1778423108832,43.72,80921.95,0.01,-0.02044,1e-05,4.0357]
[1778423118902,43.72,80919.27,0.01,-0.02047,1e-05,4.04156]
[1778423124854,43.72,80919.22,0.01,-0.02047,1e-05,4.04156]
[1778423129891,43.72,80919.46,0.01,-0.02047,1e-05,4.04093]
[1778423139042,43.72,80919.98,0.01,-0.02045,1e-05,4.0377]
[1778423149112,43.71,80917.99,0.01,-0.02048,1e-05,4.04204]
[1778423156071,43.71,80914.99,0.01,-0.02052,1e-05,4.04871]
[1778423166141,43.71,80914.27,0.01,-0.02053,1e-05,4.05018]
[1778423174197,43.71,80908.63,0.01,-0.02061,1e-05,4.06275]
[1778423179322,43.71,80908.91,0.01,-0.0206,1e-05,4.06198]
[1778423186281,43.71,80907.67,0.01,-0.02062,1e-05,4.0646]
[1778423191316,43.71,80907.97,0.01,-0.0206,1e-05,4.06186]
[1778423196351,43.71,80902.84,0.01,-0.02067,1e-05,4.07334]
[1778423201388,43.71,80902.01,0.01,-0.02068,1e-05,4.07497]
[1778423206426,43.71,80901.22,0.01,-0.02069,1e-05,4.07649]
[1778423212465,43.71,80899.57,0.01,-0.02071,1e-05,4.07987]
[1778423217501,43.71,80898.58,0.01,-0.02073,1e-05,4.08179]
[1778423224550,43.71,80897.8,0.01,-0.02073,1e-05,4.08308]
[1778423229673,43.71,80897.87,0.01,-0.02073,1e-05,4.08258]
[1778423239743,43.7,80897.55,0.01,-0.02073,1e-05,4.08261]
[1778423249813,43.7,80897.78,0.01,-0.02072,1e-05,4.08141]
[1778423255767,43.7,80898.12,0.01,-0.02071,1e-05,4.07832]
[1778423269953,43.7,80898.47,0.01,-0.0207,1e-05,4.07669]
[1778423277923,43.7,80898.72,0.01,-0.02069,1e-05,4.07567]
[1778423286990,43.7,80898.64,0.01,-0.02069,1e-05,4.07533]
[1778423295043,43.7,80898.56,0.01,-0.02069,1e-05,4.07511]
[1778423300164,43.7,80898.55,0.01,-0.02069,1e-05,4.07488]
[1778423308134,43.69,80898.33,0.01,-0.02069,1e-05,4.075]
[1778423314176,43.69,80897.89,0.01,-0.02068,1e-05,4.07378]
[1778423320304,43.69,80898.06,0.01,-0.02068,1e-05,4.07311]
[1778423327267,43.69,80898.12,0.01,-0.02068,1e-05,4.07267]
[1778423333308,43.69,80898.17,0.01,-0.02067,1e-05,4.07229]
[1778423340444,43.69,80898.15,0.01,-0.02067,1e-05,4.07202]
[1778423350514,43.69,80898.25,0.01,-0.02067,1e-05,4.07134]
[1778423356472,43.69,80898.57,0.01,-0.02066,1e-05,4.07034]
[1778423365535,43.69,80898.39,0.01,-0.02066,1e-05,4.07036]
[1778423370654,43.69,80898.4,0.01,-0.02066,1e-05,4.07014]
[1778423380724,43.69,80898.4,0.01,-0.02065,1e-05,4.06782]
[1778423387690,43.69,80898.39,0.01,-0.02065,1e-05,4.0676]
[1778423392725,43.68,80898.11,0.01,-0.02065,1e-05,4.06806]
[1778423397759,43.68,80898.96,0.01,-0.02064,1e-05,4.06596]
[1778423402797,43.68,80903.91,0.01,-0.02057,1e-05,4.05463]
[1778423408838,43.68,80910.71,0.01,-0.02047,1e-05,4.03927]
[1778423415887,43.68,80913.57,0.01,-0.02044,1e-05,4.03295]
[1778423421007,43.68,80911.34,0.01,-0.02047,1e-05,4.03801]
[1778423426966,43.68,80915.04,0.01,-0.02042,1e-05,4.02963]
[1778423435024,43.68,80916.88,0.01,-0.02038,1e-05,4.02355]
[1778423440058,43.68,80917.22,0.01,-0.02038,1e-05,4.02277]
[1778423445092,43.68,80916.51,0.01,-0.02039,1e-05,4.02435]
[1778423450127,43.68,80916.88,0.01,-0.02038,1e-05,4.0235]
[1778423456168,43.68,80917.43,0.01,-0.02037,1e-05,4.02225]
[1778423461204,43.68,80917.82,0.01,-0.02037,1e-05,4.02136]
[1778423466239,43.68,80917.91,0.01,-0.02037,1e-05,4.02116]
[1778423472281,43.68,80918.31,0.01,-0.02036,1e-05,4.0203]
[1778423479333,43.68,80920.91,0.01,-0.02033,1e-05,4.01458]
[1778423484367,43.69,80921.43,0.01,-0.02032,1e-05,4.01355]
[1778423491499,43.69,80921.63,0.01,-0.02031,1e-05,4.01134]
[1778423501568,43.69,80922.21,0.01,-0.0203,1e-05,4.01024]
[1778423507528,43.69,80923.73,0.01,-0.02028,1e-05,4.00694]
[1778423516591,43.69,80924.44,0.01,-0.02027,1e-05,4.00555]
[1778423521708,43.69,80923.93,0.01,-0.02028,1e-05,4.00679]
[1778423531778,43.69,80923.62,0.01,-0.02029,1e-05,4.00766]
[1778423537738,43.69,80935.89,0.01,-0.02012,1e-05,3.98093]
[1778423542772,43.7,80941.94,0.01,-0.02006,1e-05,3.97094]
[1778423544772,43.7,80941.94,0.01,-0.02006,1e-05,3.97094]
[1778423544807,43.7,80942.04,0.01,-0.02007,1e-05,3.97214]
[1778423551922,43.72,80941.61,0.01,-0.02009,1e-05,3.97614]
[1778423557879,43.73,80941.61,0.01,-0.02012,1e-05,3.98031]
[1778423562914,43.74,80942.48,0.01,-0.02013,1e-05,3.98188]
[1778423569962,43.75,80943.1,0.01,-0.02015,1e-05,3.98541]
[1778423578256,43.76,80954.77,0.01,-0.02001,1e-05,3.96223]
[1778423585067,43.78,80957.0,0.01,-0.02002,1e-05,3.96459]
[1778423590110,43.78,80959.25,0.01,-0.01999,1e-05,3.96]
[1778423595137,43.78,80960.25,0.01,-0.01998,1e-05,3.95819]
[1778423596248,43.78,80960.25,0.01,-0.01998,1e-05,3.95819]
[1778423596348,43.78,80961.04,0.01,-0.01997,1e-05,3.9566]
[1778423596529,43.78,80961.04,0.01,-0.01997,1e-05,3.9566]
[1778423597154,43.78,80961.04,0.01,-0.01997,1e-05,3.9566]
[1778423599168,43.78,80981.5,0.01,-0.0197,1e-05,3.91157]
[1778423604202,43.78,80982.27,0.01,-0.01969,1e-05,3.9107]
[1778423609238,43.78,80980.85,0.01,-0.01972,1e-05,3.91465]
[1778423614273,43.79,80980.27,0.01,-0.01972,1e-05,3.91486]
[1778423621933,43.79,80979.84,0.01,-0.01973,1e-05,3.91612]
[1778423629383,43.79,80981.68,0.01,-0.01972,1e-05,3.9144]
[1778423637434,43.8,80980.31,0.01,-0.01974,1e-05,3.91876]
[1778423642560,43.8,80967.03,0.01,-0.01993,1e-05,3.94878]
[1778423648511,43.8,80967.96,0.01,-0.01992,1e-05,3.94745]
[1778423653547,43.8,80968.58,0.01,-0.01991,1e-05,3.94668]
[1778423661602,43.81,80967.53,0.01,-0.01993,1e-05,3.94984]
[1778423668651,43.81,80964.38,0.01,-0.01998,1e-05,3.95748]
[1778423673686,43.81,80964.45,0.01,-0.01997,1e-05,3.95588]
[1778423679344,43.81,80963.64,0.01,-0.01999,1e-05,3.95804]
[1778423679427,43.81,80963.34,0.01,-0.01999,1e-05,3.95888]
[1778423680627,43.81,80963.34,0.01,-0.01999,1e-05,3.95888]
[1778423680645,43.81,80963.34,0.01,-0.01999,1e-05,3.9596]
[1778423685770,43.82,80963.34,0.01,-0.02002,1e-05,3.96315]
[1778423690805,43.83,80961.02,0.01,-0.02007,1e-05,3.97181]
[1778423701879,43.85,80959.92,0.01,-0.02013,1e-05,3.98179]
[1778423713054,43.87,80959.81,0.01,-0.02017,1e-05,3.98943]
[1778423719003,43.88,80959.31,0.01,-0.0202,1e-05,3.99452]
[1778423725049,43.89,80959.26,0.01,-0.02023,1e-05,3.99856]
[1778423730084,43.89,80970.7,0.01,-0.02008,1e-05,3.97389]
[1778423737132,43.89,80972.31,0.01,-0.02005,1e-05,3.96878]
[1778423743264,43.9,80981.55,0.01,-0.01993,1e-05,3.94865]
[1778423751230,43.9,80983.97,0.01,-0.0199,1e-05,3.94381]
[1778423758282,43.9,80977.19,0.01,-0.01999,1e-05,3.95922]
[1778423763408,43.9,80970.9,0.01,-0.02008,1e-05,3.9734]
[1778423773478,43.9,80969.87,0.01,-0.02009,1e-05,3.97597]
[1778423781441,43.9,80970.9,0.01,-0.02008,1e-05,3.97388]
[1778423786476,43.9,80969.71,0.01,-0.0201,1e-05,3.97661]
[1778423793618,43.9,80969.51,0.01,-0.02009,1e-05,3.97525]
[1778423800574,43.9,80965.13,0.01,-0.02015,1e-05,3.98506]
[1778423805609,43.9,80960.93,0.01,-0.02021,1e-05,3.99442]
[1778423810644,43.9,80955.48,0.01,-0.02028,1e-05,4.00655]
[1778423816686,43.9,80947.9,0.01,-0.02038,1e-05,4.02336]
[1778423823829,43.9,80944.55,0.01,-0.02043,1e-05,4.03064]
[1778423829777,43.9,80938.19,0.01,-0.02051,1e-05,4.04472]
[1778423833388,43.9,80927.98,0.01,-0.02065,1e-05,4.06764]
[1778423833476,43.9,80927.84,0.01,-0.02066,1e-05,4.06788]
[1778423840516,43.9,80925.39,0.01,-0.02069,1e-05,4.07303]
[1778423840534,43.9,80925.69,0.01,-0.02068,1e-05,4.07218]
[1778423845889,43.9,80927.34,0.01,-0.02066,1e-05,4.06798]
[1778423850924,43.89,80928.15,0.01,-0.02064,1e-05,4.06584]
[1778423855961,43.89,80924.05,0.01,-0.02069,1e-05,4.0729]
[1778423858321,43.89,80924.37,0.01,-0.02068,1e-05,4.07211]
[1778423858422,43.89,80925.14,0.01,-0.02067,1e-05,4.0703]
[1778423864109,43.89,80925.01,0.01,-0.02067,1e-05,4.07024]
[1778423865141,43.89,80925.01,0.01,-0.02067,1e-05,4.07024]
[1778423865242,43.89,80925.01,0.01,-0.02067,1e-05,4.07019]
[1778423871064,43.89,80925.01,0.01,-0.02067,1e-05,4.06985]
[1778423876065,43.89,80924.52,0.01,-0.02068,1e-05,4.07075]
[1778423880890,43.89,80925.79,0.01,-0.02066,1e-05,4.06765]
[1778423881137,43.89,80925.36,0.01,-0.02066,1e-05,4.06858]
[1778423881706,43.89,80925.36,0.01,-0.02066,1e-05,4.06858]
[1778423881720,43.89,80924.63,0.01,-0.02067,1e-05,4.07018]
[1778423882974,43.89,80924.63,0.01,-0.02067,1e-05,4.07018]
[1778423883153,43.89,80924.63,0.01,-0.02067,1e-05,4.07014]
[1778423888187,43.89,80923.74,0.01,-0.02068,1e-05,4.07191]
[1778423894319,43.89,80924.51,0.01,-0.02067,1e-05,4.06989]
[1778423901278,43.89,80924.42,0.01,-0.02067,1e-05,4.0698]
[1778423914458,43.89,80924.53,0.01,-0.02066,1e-05,4.06707]
[1778423921418,43.89,80924.57,0.01,-0.02065,1e-05,4.06672]
[1778423926453,43.89,80924.23,0.01,-0.02066,1e-05,4.06731]
[1778423932499,43.88,80924.37,0.01,-0.02066,1e-05,4.06677]
[1778423937530,43.88,80937.32,0.01,-0.02048,1e-05,4.03743]
[1778423942566,43.88,80938.53,0.01,-0.02046,1e-05,4.03471]
[1778423947599,43.88,80937.8,0.01,-0.02047,1e-05,4.03635]
[1778423952634,43.88,80939.91,0.01,-0.02044,1e-05,4.0316]
[1778423959684,43.88,80941.86,0.01,-0.02041,1e-05,4.02725]
[1778423964719,43.88,80942.5,0.01,-0.0204,1e-05,4.02583]
[1778423970761,43.88,80942.19,0.01,-0.02041,1e-05,4.02655]
[1778423978817,43.88,80940.28,0.01,-0.02043,1e-05,4.02896]
[1778423984859,43.88,80939.69,0.01,-0.02043,1e-05,4.0303]
[1778423995019,43.88,80944.07,0.01,-0.02037,1e-05,4.02052]
[1778424005089,43.88,80953.23,0.01,-0.02025,1e-05,4.00002]
[1778424015159,43.88,80958.24,0.01,-0.02018,1e-05,3.98887]
[1778424023127,43.88,80957.53,0.01,-0.02019,1e-05,3.99045]
[1778424032190,43.88,80953.83,0.01,-0.02023,1e-05,3.99679]
[1778424037225,43.89,80960.26,0.01,-0.02015,1e-05,3.98253]
[1778424042335,43.89,80967.78,0.01,-0.02004,1e-05,3.96597]
[1778424048302,43.89,80979.1,0.01,-0.01989,1e-05,3.94138]
[1778424053338,43.89,80974.8,0.01,-0.01995,1e-05,3.95129]
[1778424058372,43.89,80961.29,0.01,-0.02014,1e-05,3.98154]
[1778424063407,43.89,80962.11,0.01,-0.02013,1e-05,3.9798]
[1778424069450,43.89,80964.74,0.01,-0.02009,1e-05,3.97403]
[1778424074484,43.89,80964.15,0.01,-0.0201,1e-05,3.97542]
[1778424079535,43.89,80960.23,0.01,-0.02016,1e-05,3.98422]
[1778424082543,43.89,80944.43,0.01,-0.02037,1e-05,4.01945]
[1778424088585,43.89,80937.39,0.01,-0.02046,1e-05,4.03487]
[1778424093619,43.89,80935.75,0.01,-0.02048,1e-05,4.03627]
[1778424098655,43.89,80938.13,0.01,-0.02044,1e-05,4.0306]
[1778424105801,43.89,80938.73,0.01,-0.02043,1e-05,4.02894]
[1778424111748,43.88,80940.87,0.01,-0.0204,1e-05,4.02389]
[1778424117791,43.88,80942.9,0.01,-0.02037,1e-05,4.01911]
[1778424122825,43.88,80940.78,0.01,-0.0204,1e-05,4.02364]
[1778424127860,43.88,80937.61,0.01,-0.02044,1e-05,4.03052]
[1778424132896,43.88,80936.37,0.01,-0.02046,1e-05,4.03306]
[1778424137931,43.88,80933.78,0.01,-0.02049,1e-05,4.03863]
[1778424142965,43.88,80932.61,0.01,-0.02051,1e-05,4.04105]
[1778424147999,43.88,80930.39,0.01,-0.02053,1e-05,4.04585]
[1778424153035,43.88,80924.18,0.01,-0.02061,1e-05,4.05765]
[1778424158070,43.88,80919.65,0.01,-0.02067,1e-05,4.06751]
[1778424163106,43.88,80920.2,0.01,-0.02066,1e-05,4.06587]
[1778424168140,43.88,80922.71,0.01,-0.02062,1e-05,4.05979]
[1778424174182,43.88,80923.69,0.01,-0.02061,1e-05,4.05701]
[1778424181233,43.87,80927.06,0.01,-0.02056,1e-05,4.04889]
[1778424186361,43.87,80931.98,0.01,-0.02049,1e-05,4.03747]
[1778424192308,43.87,80934.34,0.01,-0.02045,1e-05,4.03182]
[1778424198351,43.87,80934.68,0.01,-0.02045,1e-05,4.03077]
[1778424204392,43.87,80936.05,0.01,-0.02042,1e-05,4.0274]
[1778424209427,43.87,80936.32,0.01,-0.02042,1e-05,4.02658]
[1778424214462,43.87,80935.17,0.01,-0.02043,1e-05,4.02701]
[1778424219497,43.87,80931.52,0.01,-0.02047,1e-05,4.03492]
[1778424224532,43.87,80932.97,0.01,-0.02045,1e-05,4.03133]
[1778424229568,43.87,80930.18,0.01,-0.02049,1e-05,4.03731]
[1778424234603,43.87,80921.04,0.01,-0.02061,1e-05,4.05745]
[1778424239638,43.86,80917.96,0.01,-0.02065,1e-05,4.06381]
[1778424244676,43.86,80918.74,0.01,-0.02064,1e-05,4.06141]
[1778424250728,43.86,80920.0,0.01,-0.02061,1e-05,4.05783]
[1778424255763,43.86,80918.97,0.01,-0.02063,1e-05,4.05957]
[1778424260808,43.86,80908.88,0.01,-0.02076,1e-05,4.08181]
[1778424266842,43.85,80903.21,0.01,-0.02083,1e-05,4.09362]
[1778424274899,43.85,80903.21,0.01,-0.02082,1e-05,4.09022]
[1778424279935,43.85,80906.07,0.01,-0.02077,1e-05,4.08281]
[1778424284970,43.85,80906.13,0.01,-0.02077,1e-05,4.0819]
[1778424295040,43.84,80906.27,0.01,-0.02075,1e-05,4.08006]
[1778424301082,43.84,80901.83,0.01,-0.02081,1e-05,4.08919]
[1778424306117,43.84,80902.23,0.01,-0.0208,1e-05,4.08745]
[1778424314173,43.83,80902.01,0.01,-0.0208,1e-05,4.08667]
[1778424321222,43.83,80900.52,0.01,-0.02081,1e-05,4.08892]
[1778424326257,43.83,80899.82,0.01,-0.02081,1e-05,4.0897]
[1778424332299,43.83,80906.55,0.01,-0.02071,1e-05,4.07164]
[1778424337427,43.82,80905.09,0.01,-0.02072,1e-05,4.07421]
[1778424346397,43.82,80906.97,0.01,-0.02069,1e-05,4.06887]
[1778424355460,43.82,80908.14,0.01,-0.02067,1e-05,4.06521]
[1778424360495,43.82,80903.21,0.01,-0.02073,1e-05,4.07584]
[1778424367637,43.81,80898.01,0.01,-0.0208,1e-05,4.08663]
[1778424373586,43.81,80895.98,0.01,-0.02082,1e-05,4.09034]
[1778424379627,43.81,80895.52,0.01,-0.02082,1e-05,4.09041]
[1778424384663,43.81,80895.14,0.01,-0.02082,1e-05,4.09044]
[1778424389698,43.81,80895.42,0.01,-0.02081,1e-05,4.08897]
[1778424394732,43.8,80895.18,0.01,-0.0208,1e-05,4.08676]
[1778424405810,43.8,80896.27,0.01,-0.02078,1e-05,4.08254]
[1778424410846,43.8,80894.53,0.01,-0.0208,1e-05,4.08572]
[1778424415882,43.79,80886.35,0.01,-0.02091,1e-05,4.10353]
[1778424420916,43.79,80876.81,0.01,-0.02103,1e-05,4.12438]
[1778424425953,43.79,80874.31,0.01,-0.02106,1e-05,4.12904]
[1778424431183,43.79,80866.82,0.01,-0.02117,1e-05,4.14656]
[1778424435877,43.79,80846.52,0.01,-0.02147,1e-05,4.19565]
[1778424442075,43.8,80838.33,0.01,-0.0216,1e-05,4.21534]
[1778424447110,43.8,80836.25,0.01,-0.02163,1e-05,4.22137]
[1778424452145,43.8,80837.15,0.01,-0.02162,1e-05,4.21858]
[1778424457180,43.8,80843.03,0.01,-0.02153,1e-05,4.20371]
[1778424462218,43.8,80843.9,0.01,-0.0215,1e-05,4.19993]
[1778424469270,43.79,80843.68,0.01,-0.02149,1e-05,4.19796]
[1778424474305,43.78,80845.78,0.01,-0.02145,1e-05,4.19132]
[1778424479340,43.78,80841.11,0.01,-0.02151,1e-05,4.20038]
[1778424486389,43.77,80837.47,0.01,-0.02154,1e-05,4.20612]
[1778424491424,43.77,80838.2,0.01,-0.02152,1e-05,4.20244]
[1778424496459,43.76,80834.62,0.01,-0.02156,1e-05,4.20876]
[1778424501493,43.76,80832.26,0.01,-0.02159,1e-05,4.21281]
[1778424507536,43.76,80834.78,0.01,-0.02155,1e-05,4.20695]
[1778424512571,43.75,80842.16,0.01,-0.02142,1e-05,4.1861]
[1778424517606,43.75,80841.87,0.01,-0.02142,1e-05,4.18495]
[1778424522642,43.74,80839.08,0.01,-0.02145,1e-05,4.18964]
[1778424527677,43.74,80841.57,0.01,-0.0214,1e-05,4.1821]
[1778424532711,43.74,80847.21,0.01,-0.02131,1e-05,4.1674]
[1778424538844,43.73,80848.73,0.01,-0.02128,1e-05,4.16209]
[1778424544797,43.73,80843.91,0.01,-0.02133,1e-05,4.17148]
[1778424549832,43.72,80843.83,0.01,-0.02133,1e-05,4.17014]
[1778424554867,43.72,80843.63,0.01,-0.02132,1e-05,4.16906]
[1778424559902,43.71,80841.1,0.01,-0.02135,1e-05,4.1734]
[1778424564937,43.71,80840.33,0.01,-0.02135,1e-05,4.17361]
[1778424569972,43.71,80841.33,0.01,-0.02132,1e-05,4.1697]
[1778424576018,43.7,80841.59,0.01,-0.0213,1e-05,4.16525]
[1778424581049,43.7,80839.39,0.01,-0.02132,1e-05,4.16881]
[1778424586364,43.69,80840.47,0.01,-0.0213,1e-05,4.16497]
[1778424586416,43.69,80840.98,0.01,-0.02129,1e-05,4.16347]
[1778424587371,43.69,80840.98,0.01,-0.02129,1e-05,4.16347]
[1778424587435,43.69,80840.98,0.01,-0.02129,1e-05,4.16315]
[1778424593134,43.69,80840.59,0.01,-0.02128,1e-05,4.16217]
[1778424598168,43.68,80841.2,0.01,-0.02126,1e-05,4.15919]
[1778424603204,43.68,80844.07,0.01,-0.02121,1e-05,4.15101]
[1778424608239,43.68,80844.26,0.01,-0.0212,1e-05,4.14911]
[1778424613274,43.67,80843.46,0.01,-0.0212,1e-05,4.14953]
[1778424618309,43.67,80845.76,0.01,-0.02116,1e-05,4.14297]
[1778424623344,43.66,80846.77,0.01,-0.02114,1e-05,4.13932]
[1778424628380,43.66,80846.22,0.01,-0.02114,1e-05,4.13929]
[1778424631401,43.66,80860.39,0.01,-0.02093,1e-05,4.10399]
[1778424636435,43.66,80862.3,0.01,-0.02089,1e-05,4.09868]
[1778424641476,43.65,80870.34,0.01,-0.02078,1e-05,4.07948]
[1778424645506,43.65,80888.45,0.01,-0.02052,1e-05,4.03779]
[1778424651106,43.65,80900.61,0.01,-0.02035,1e-05,4.01012]
[1778424651164,43.65,80902.86,0.01,-0.02032,1e-05,4.00504]
[1778424654568,43.65,80921.89,0.01,-0.02006,1e-05,3.96245]
[1778424659687,43.65,80916.74,0.01,-0.02013,1e-05,3.97444]
[1778424665646,43.66,80915.42,0.01,-0.02015,1e-05,3.97771]
[1778424670683,43.66,80909.25,0.01,-0.02024,1e-05,3.99167]
[1778424675717,43.66,80907.23,0.01,-0.02027,1e-05,3.99626]
[1778424680753,43.66,80905.79,0.01,-0.02029,1e-05,3.99952]
[1778424685787,43.66,80903.62,0.01,-0.02031,1e-05,4.00441]
[1778424691829,43.66,80913.71,0.01,-0.02017,1e-05,3.97999]
[1778424696864,43.66,80923.41,0.01,-0.02004,1e-05,3.95856]
[1778424701900,43.66,80927.26,0.01,-0.01999,1e-05,3.95036]
[1778424706935,43.66,80941.8,0.01,-0.01979,1e-05,3.91871]
[1778424711969,43.66,80949.51,0.01,-0.0197,1e-05,3.90241]
[1778424717004,43.66,80944.52,0.01,-0.01977,1e-05,3.91421]
[1778424722040,43.67,80944.36,0.01,-0.01977,1e-05,3.91527]
[1778424727075,43.67,80934.09,0.01,-0.01992,1e-05,3.93865]
[1778424732109,43.67,80930.63,0.01,-0.01997,1e-05,3.94688]
[1778424737145,43.67,80928.05,0.01,-0.02,1e-05,3.9531]
[1778424743186,43.67,80925.78,0.01,-0.02004,1e-05,3.95865]
[1778424748222,43.67,80923.99,0.01,-0.02006,1e-05,3.96302]
[1778424753257,43.67,80924.03,0.01,-0.02006,1e-05,3.96138]
[1778424758292,43.67,80930.37,0.01,-0.01997,1e-05,3.94768]
[1778424763327,43.68,80929.07,0.01,-0.01999,1e-05,3.95106]
[1778424768362,43.68,80938.92,0.01,-0.01986,1e-05,3.92971]
[1778424773396,43.68,80944.22,0.01,-0.0198,1e-05,3.91872]
[1778424778431,43.68,80944.71,0.01,-0.01979,1e-05,3.91839]
[1778424783467,43.68,80941.22,0.01,-0.01985,1e-05,3.92685]
[1778424788502,43.68,80941.72,0.01,-0.01984,1e-05,3.92639]
[1778424794544,43.69,80942.56,0.01,-0.01984,1e-05,3.9253]
[1778424799579,43.69,80950.66,0.01,-0.01973,1e-05,3.90805]
[1778424801595,43.69,80973.78,0.01,-0.01943,1e-05,3.8578]
[1778424806632,43.69,80979.44,0.01,-0.01936,1e-05,3.84679]
[1778424811665,43.7,80986.33,0.01,-0.01927,1e-05,3.83104]
[1778424816700,43.7,80991.72,0.01,-0.0192,1e-05,3.82091]
[1778424821736,43.71,80988.46,0.01,-0.01926,1e-05,3.82963]
[1778424826771,43.71,80979.77,0.01,-0.01938,1e-05,3.85009]
[1778424831806,43.71,80979.51,0.01,-0.01939,1e-05,3.8521]
[1778424836841,43.72,80977.32,0.01,-0.01943,1e-05,3.85831]
[1778424842884,43.72,80977.24,0.01,-0.01944,1e-05,3.86044]
[1778424848926,43.73,80977.7,0.01,-0.01944,1e-05,3.86082]
[1778424853961,43.73,80979.29,0.01,-0.01943,1e-05,3.85903]
[1778424859235,43.73,80983.56,0.01,-0.01938,1e-05,3.85056]
[1778424859329,43.74,81002.48,0.01,-0.01914,1e-05,3.81004]
[1778424865039,43.74,81002.15,0.01,-0.01915,1e-05,3.81251]
[1778424870073,43.74,80994.06,0.01,-0.01927,1e-05,3.83175]
[1778424875108,43.75,80991.04,0.01,-0.01931,1e-05,3.838]
[1778424881252,43.75,80990.42,0.01,-0.01933,1e-05,3.84149]
[1778424887192,43.76,80987.62,0.01,-0.01938,1e-05,3.84939]
[1778424892227,43.76,80984.69,0.01,-0.01942,1e-05,3.8572]
[1778424897262,43.77,80984.43,0.01,-0.01944,1e-05,3.85915]
[1778424902296,43.77,80974.69,0.01,-0.01957,1e-05,3.88179]
[1778424907333,43.77,80975.52,0.01,-0.01957,1e-05,3.88116]
[1778424912369,43.78,80979.4,0.01,-0.01952,1e-05,3.87384]
[1778424917403,43.78,80982.83,0.01,-0.01949,1e-05,3.8676]
[1778424922438,43.78,80975.09,0.01,-0.0196,1e-05,3.8858]
[1778424928480,43.79,80975.65,0.01,-0.0196,1e-05,3.88592]
[1778424933516,43.79,80969.85,0.01,-0.01967,1e-05,3.89784]
[1778424938551,43.79,80960.71,0.01,-0.0198,1e-05,3.91892]
[1778424943586,43.8,80962.69,0.01,-0.01978,1e-05,3.91533]
[1778424949628,43.8,80970.24,0.01,-0.01968,1e-05,3.89977]
[1778424958691,43.8,80968.68,0.01,-0.01971,1e-05,3.90489]
[1778424963726,43.81,80965.19,0.01,-0.01977,1e-05,3.91349]
[1778424968761,43.81,80964.77,0.01,-0.01978,1e-05,3.91529]
[1778424975810,43.81,80964.89,0.01,-0.01978,1e-05,3.91625]
[1778424980845,43.81,80954.4,0.01,-0.01993,1e-05,3.94018]
[1778424987894,43.81,80950.84,0.01,-0.01998,1e-05,3.94883]
[1778424992929,43.82,80960.68,0.01,-0.01984,1e-05,3.92576]
[1778424997964,43.82,80958.39,0.01,-0.01988,1e-05,3.93134]
[1778425002999,43.82,80955.46,0.01,-0.01992,1e-05,3.9383]
[1778425008039,43.82,80954.35,0.01,-0.01994,1e-05,3.94119]
[1778425014081,43.82,80954.43,0.01,-0.01994,1e-05,3.9415]
[1778425021230,43.82,80955.15,0.01,-0.01993,1e-05,3.94047]
[1778425029186,43.83,80963.26,0.01,-0.01983,1e-05,3.92328]
[1778425035228,43.83,80962.84,0.01,-0.01984,1e-05,3.92489]
[1778425040278,43.83,80961.86,0.01,-0.01985,1e-05,3.92763]
[1778425045313,43.83,80963.33,0.01,-0.01984,1e-05,3.92512]
[1778425051441,43.83,80962.98,0.01,-0.01984,1e-05,3.92478]
[1778425057403,43.83,80960.8,0.01,-0.01987,1e-05,3.93038]
[1778425062443,43.84,80952.07,0.01,-0.01999,1e-05,3.95032]
[1778425067474,43.84,80950.15,0.01,-0.02002,1e-05,3.95497]
[1778425074523,43.84,80950.5,0.01,-0.02002,1e-05,3.95465]
[1778425079558,43.84,80951.51,0.01,-0.02001,1e-05,3.95269]
[1778425087614,43.84,80951.66,0.01,-0.02001,1e-05,3.95277]
[1778425092650,43.84,80952.37,0.01,-0.02,1e-05,3.95141]
[1778425101791,43.84,80952.53,0.01,-0.02,1e-05,3.95142]
[1778425107754,43.84,80953.23,0.01,-0.01999,1e-05,3.95012]
[1778425115812,43.84,80953.28,0.01,-0.01998,1e-05,3.94851]
[1778425120847,43.84,80953.22,0.01,-0.01999,1e-05,3.94891]
[1778425126889,43.85,80953.25,0.01,-0.01999,1e-05,3.94918]
[1778425132004,43.85,80953.61,0.01,-0.01998,1e-05,3.94867]
[1778425137990,43.85,80953.67,0.01,-0.01999,1e-05,3.94887]
[1778425143025,43.85,80953.63,0.01,-0.01999,1e-05,3.94924]
[1778425150074,43.85,80953.7,0.01,-0.01999,1e-05,3.94949]
[1778425155109,43.85,80954.87,0.01,-0.01998,1e-05,3.94727]
[1778425160145,43.85,80959.49,0.01,-0.01992,1e-05,3.93744]
[1778425165179,43.85,80960.12,0.01,-0.01991,1e-05,3.93637]
[1778425170214,43.85,80957.44,0.01,-0.01995,1e-05,3.94267]
[1778425175250,43.85,80963.92,0.01,-0.01985,1e-05,3.92682]
[1778425180284,43.86,80972.12,0.01,-0.01975,1e-05,3.90933]
[1778425185320,43.86,80974.84,0.01,-0.01971,1e-05,3.90401]
[1778425190354,43.86,80976.19,0.01,-0.0197,1e-05,3.90171]
[1778425195389,43.86,80976.07,0.01,-0.01971,1e-05,3.90268]
[1778425199417,43.86,80992.87,0.01,-0.01949,1e-05,3.86665]
[1778425204453,43.87,80992.58,0.01,-0.0195,1e-05,3.86816]
[1778425210493,43.87,80988.78,0.01,-0.01956,1e-05,3.87794]
[1778425216538,43.87,80985.27,0.01,-0.01961,1e-05,3.88685]
[1778425221573,43.88,80983.77,0.01,-0.01964,1e-05,3.89115]
[1778425226607,43.88,80982.0,0.01,-0.01967,1e-05,3.89604]
[1778425231642,43.88,80975.7,0.01,-0.01975,1e-05,3.90897]
[1778425236677,43.88,80976.35,0.01,-0.01974,1e-05,3.90843]
[1778425242783,43.89,80977.81,0.01,-0.01973,1e-05,3.90628]
[1778425252853,43.89,80982.26,0.01,-0.01968,1e-05,3.89826]
[1778425260847,43.89,80986.02,0.01,-0.01964,1e-05,3.89142]
[1778425266888,43.9,80988.69,0.01,-0.01961,1e-05,3.88664]
[1778425271932,43.9,80990.56,0.01,-0.01959,1e-05,3.8836]
[1778425276959,43.9,80997.58,0.01,-0.0195,1e-05,3.86906]
[1778425281999,43.91,80994.81,0.01,-0.01955,1e-05,3.87617]
[1778425288041,43.91,80992.87,0.01,-0.01958,1e-05,3.88168]
[1778425293141,43.91,80987.79,0.01,-0.01964,1e-05,3.89194]
[1778425299116,43.91,80982.77,0.01,-0.01972,1e-05,3.90415]
[1778425304153,43.92,80984.89,0.01,-0.01969,1e-05,3.90038]
[1778425313281,43.92,80985.24,0.01,-0.0197,1e-05,3.90116]
[1778425319258,43.92,80987.7,0.01,-0.01967,1e-05,3.89678]
[1778425324314,43.93,81020.66,0.01,-0.01924,1e-05,3.82576]
[1778425325308,43.93,81037.47,0.01,-0.01903,1e-05,3.7903]
[1778425330393,43.93,81035.92,0.01,-0.01906,1e-05,3.79503]
[1778425336386,43.94,81037.61,0.01,-0.01905,1e-05,3.7938]
[1778425341420,43.94,81051.73,0.01,-0.01888,1e-05,3.76551]
[1778425346451,43.95,81048.16,0.01,-0.01893,1e-05,3.77458]
[1778425351496,43.95,81050.88,0.01,-0.0189,1e-05,3.76915]
[1778425356525,43.96,81040.93,0.01,-0.01904,1e-05,3.79224]
[1778425361563,43.96,81039.93,0.01,-0.01906,1e-05,3.79603]
[1778425367604,43.97,81047.18,0.01,-0.01898,1e-05,3.78252]
[1778425372641,43.97,81041.86,0.01,-0.01906,1e-05,3.79567]
[1778425377674,43.98,81036.68,0.01,-0.01914,1e-05,3.80837]
[1778425382710,43.98,81044.13,0.01,-0.01905,1e-05,3.79403]
[1778425387744,43.99,81043.47,0.01,-0.01907,1e-05,3.79711]
[1778425393858,43.99,81043.51,0.01,-0.01908,1e-05,3.79901]
[1778425399829,44.0,81044.45,0.01,-0.01908,1e-05,3.79897]
[1778425404866,44.0,81043.71,0.01,-0.0191,1e-05,3.8022]
[1778425409899,44.01,81055.17,0.01,-0.01896,1e-05,3.77936]
[1778425414934,44.01,81063.49,0.01,-0.01886,1e-05,3.76167]
[1778425419993,44.02,81059.97,0.01,-0.01891,1e-05,3.77117]
[1778425420992,44.02,81042.57,0.01,-0.01914,1e-05,3.80879]
[1778425421989,44.02,81020.77,0.01,-0.01943,1e-05,3.85616]
[1778425427024,44.02,81021.75,0.01,-0.01942,1e-05,3.85518]
[1778425432059,44.03,81018.98,0.01,-0.01946,1e-05,3.86234]
[1778425437099,44.03,81041.9,0.01,-0.01917,1e-05,3.81397]
[1778425442132,44.03,81047.97,0.01,-0.0191,1e-05,3.80252]
[1778425447170,44.04,81061.68,0.01,-0.01893,1e-05,3.77497]
[1778425449511,44.04,81061.67,0.01,-0.01894,1e-05,3.77574]
[1778425449612,44.04,81061.81,0.01,-0.01894,1e-05,3.77582]
[1778425450301,44.04,81079.8,0.01,-0.01871,1e-05,3.73761]
[1778425452244,44.04,81102.5,0.01,-0.01843,1e-05,3.69019]
[1778425457274,44.05,81088.08,0.01,-0.01863,1e-05,3.72449]
[1778425462311,44.06,81085.0,0.01,-0.01868,1e-05,3.73328]
[1778425467357,44.07,81071.51,0.01,-0.01887,1e-05,3.76399]
[1778425472392,44.07,81058.3,0.01,-0.01904,1e-05,3.792]
[1778425477426,44.08,81051.93,0.01,-0.01913,1e-05,3.80721]
[1778425482462,44.08,81054.62,0.01,-0.0191,1e-05,3.80299]
[1778425487497,44.08,81066.26,0.01,-0.01896,1e-05,3.77981]
[1778425492532,44.09,81067.98,0.01,-0.01895,1e-05,3.77784]
[1778425497567,44.09,81060.68,0.01,-0.01906,1e-05,3.795]
[1778425502604,44.1,81065.46,0.01,-0.019,1e-05,3.78631]
[1778425507639,44.1,81076.73,0.01,-0.01887,1e-05,3.76411]
[1778425512678,44.11,81068.08,0.01,-0.01899,1e-05,3.78427]
[1778425517713,44.11,81062.12,0.01,-0.01908,1e-05,3.79857]
[1778425519369,44.11,81061.87,0.01,-0.01908,1e-05,3.7994]
[1778425519553,44.11,81061.87,0.01,-0.01908,1e-05,3.7994]
[1778425527800,44.12,81065.61,0.01,-0.01905,1e-05,3.79403]
[1778425531822,44.12,81078.77,0.01,-0.01888,1e-05,3.76546]
[1778425536857,44.13,81066.33,0.01,-0.01905,1e-05,3.79356]
[1778425541894,44.13,81066.09,0.01,-0.01906,1e-05,3.79561]
[1778425546929,44.14,81071.77,0.01,-0.019,1e-05,3.78505]
[1778425551963,44.14,81082.02,0.01,-0.01887,1e-05,3.76488]
[1778425556999,44.15,81077.45,0.01,-0.01894,1e-05,3.77627]
[1778425563046,44.15,81079.13,0.01,-0.01893,1e-05,3.77462]
[1778425568081,44.16,81090.92,0.01,-0.01879,1e-05,3.75126]
[1778425573118,44.16,81082.46,0.01,-0.01891,1e-05,3.77125]
[1778425579160,44.17,81079.73,0.01,-0.01896,1e-05,3.77897]
[1778425584196,44.17,81077.28,0.01,-0.019,1e-05,3.7857]
[1778425589230,44.17,81076.45,0.01,-0.01902,1e-05,3.78892]
[1778425594265,44.18,81076.68,0.01,-0.01901,1e-05,3.78801]
[1778425599300,44.18,81072.11,0.01,-0.01908,1e-05,3.79915]
[1778425604336,44.19,81071.58,0.01,-0.0191,1e-05,3.80159]
[1778425609370,44.19,81073.05,0.01,-0.01908,1e-05,3.79978]
[1778425615446,44.19,81068.39,0.01,-0.01915,1e-05,3.81131]
[1778425620448,44.2,81065.19,0.01,-0.0192,1e-05,3.81945]
[1778425625516,44.2,81073.68,0.01,-0.0191,1e-05,3.80258]
[1778425627337,44.2,81073.68,0.01,-0.0191,1e-05,3.80286]
[1778425627497,44.2,81075.09,0.01,-0.01909,1e-05,3.80012]
[1778425628071,44.2,81075.09,0.01,-0.01909,1e-05,3.80012]
[1778425628504,44.2,81078.82,0.01,-0.01904,1e-05,3.79244]
[1778425633539,44.21,81079.39,0.01,-0.01904,1e-05,3.79267]
[1778425638576,44.21,81069.33,0.01,-0.01918,1e-05,3.81548]
[1778425644618,44.22,81067.15,0.01,-0.01922,1e-05,3.82166]
[1778425648749,44.22,81058.26,0.01,-0.01934,1e-05,3.84145]
[1778425648850,44.22,81059.12,0.01,-0.01933,1e-05,3.83982]
[1778425653344,44.22,81058.86,0.01,-0.01932,1e-05,3.83937]
[1778425653681,44.22,81058.93,0.01,-0.01932,1e-05,3.83943]
[1778425658716,44.22,81061.58,0.01,-0.0193,1e-05,3.83476]
[1778425663751,44.23,81063.47,0.01,-0.01928,1e-05,3.83173]
[1778425668786,44.23,81064.73,0.01,-0.01927,1e-05,3.83005]
[1778425673822,44.23,81059.59,0.01,-0.01934,1e-05,3.84206]
[1778425674942,44.23,81059.2,0.01,-0.01935,1e-05,3.84308]
[1778425675866,44.23,81045.82,0.01,-0.01952,1e-05,3.87216]
[1778425681879,44.24,81041.82,0.01,-0.01958,1e-05,3.88157]
[1778425686913,44.24,81042.99,0.01,-0.01957,1e-05,3.87961]
[1778425691949,44.24,81038.81,0.01,-0.01963,1e-05,3.88928]
[1778425696012,44.24,81022.75,0.01,-0.01984,1e-05,3.9246]
[1778425701012,44.24,81017.14,0.01,-0.01992,1e-05,3.93712]
[1778425706081,44.24,81011.16,0.01,-0.02,1e-05,3.95039]
[1778425711081,44.24,81000.62,0.01,-0.02013,1e-05,3.97171]
[1778425716153,44.24,80998.2,0.01,-0.02016,1e-05,3.97694]
[1778425720147,44.24,80978.72,0.01,-0.02043,1e-05,4.02004]
[1778425721156,44.24,80960.75,0.01,-0.02067,1e-05,4.06014]
[1778425726225,44.24,80959.58,0.01,-0.02068,1e-05,4.06185]
[1778425731233,44.23,80963.65,0.01,-0.02062,1e-05,4.05189]
[1778425736295,44.23,80964.28,0.01,-0.02061,1e-05,4.04969]
[1778425741302,44.23,80970.98,0.01,-0.02051,1e-05,4.03413]
[1778425746610,44.23,80971.14,0.01,-0.02051,1e-05,4.03359]
[1778425752379,44.23,80972.42,0.01,-0.02049,1e-05,4.02999]
[1778425757414,44.23,80975.58,0.01,-0.02044,1e-05,4.02259]
[1778425762450,44.23,80962.78,0.01,-0.02062,1e-05,4.05086]
[1778425767487,44.22,80953.74,0.01,-0.02074,1e-05,4.07051]
[1778425772520,44.22,80943.32,0.01,-0.02087,1e-05,4.09118]
[1778425777555,44.22,80951.1,0.01,-0.02075,1e-05,4.0728]
[1778425782592,44.22,80948.54,0.01,-0.02079,1e-05,4.0778]
[1778425787626,44.22,80952.39,0.01,-0.02073,1e-05,4.06841]
[1778425792661,44.21,80953.07,0.01,-0.02071,1e-05,4.06622]
[1778425797695,44.21,80951.49,0.01,-0.02073,1e-05,4.06913]
[1778425802731,44.21,80950.83,0.01,-0.02074,1e-05,4.06992]
[1778425807771,44.21,80941.24,0.01,-0.02087,1e-05,4.09087]
[1778425812806,44.21,80938.9,0.01,-0.02089,1e-05,4.09531]
[1778425817842,44.2,80934.77,0.01,-0.02095,1e-05,4.10375]
[1778425824890,44.2,80934.09,0.01,-0.02095,1e-05,4.10394]
[1778425829926,44.2,80944.17,0.01,-0.0208,1e-05,4.08022]
[1778425834961,44.2,80949.84,0.01,-0.02071,1e-05,4.06487]
[1778425844027,44.19,80959.9,0.01,-0.02057,1e-05,4.0415]
[1778425849067,44.19,80968.88,0.01,-0.02044,1e-05,4.02108]
[1778425854097,44.19,80970.14,0.01,-0.02042,1e-05,4.01804]
[1778425859133,44.19,80971.62,0.01,-0.0204,1e-05,4.01453]
[1778425865178,44.19,80972.76,0.01,-0.02038,1e-05,4.01174]
[1778425870211,44.19,80973.53,0.01,-0.02037,1e-05,4.00983]
[1778425875554,44.19,80974.68,0.01,-0.02036,1e-05,4.00712]
[1778425876589,44.19,80972.46,0.01,-0.02038,1e-05,4.01198]
[1778425876679,44.19,80969.45,0.01,-0.02043,1e-05,4.01865]
[1778425883107,44.2,80970.34,0.01,-0.02043,1e-05,4.01894]
[1778425887357,44.21,80986.01,0.01,-0.02024,1e-05,3.98765]
[1778425892366,44.21,80984.32,0.01,-0.02027,1e-05,3.99257]
[1778425897428,44.21,80991.08,0.01,-0.02018,1e-05,3.97758]
[1778425902435,44.21,80993.3,0.01,-0.02015,1e-05,3.97279]
[1778425907498,44.22,80992.45,0.01,-0.02016,1e-05,3.97582]
[1778425912506,44.22,80991.6,0.01,-0.02018,1e-05,3.97883]
[1778425917571,44.22,80996.5,0.01,-0.02012,1e-05,3.96914]
[1778425923585,44.23,80997.4,0.01,-0.02012,1e-05,3.96851]
[1778425928621,44.23,80999.05,0.01,-0.0201,1e-05,3.96598]
[1778425934517,44.23,80999.56,0.01,-0.0201,1e-05,3.96572]
[1778425940705,44.24,81000.56,0.01,-0.0201,1e-05,3.96521]
[1778425945740,44.24,80992.72,0.01,-0.02021,1e-05,3.98343]
[1778425950775,44.24,80992.87,0.01,-0.02021,1e-05,3.98397]
[1778425956816,44.25,80997.01,0.01,-0.02015,1e-05,3.97406]
[1778425964873,44.26,80995.83,0.01,-0.0202,1e-05,3.98194]
[1778425969908,44.27,80994.74,0.01,-0.02023,1e-05,3.9865]
[1778425974943,44.28,80992.05,0.01,-0.02029,1e-05,3.99643]
[1778425979978,44.29,80994.26,0.01,-0.02028,1e-05,3.99551]
[1778425985014,44.29,81002.18,0.01,-0.02019,1e-05,3.98055]
[1778425992063,44.29,81005.67,0.01,-0.02015,1e-05,3.9729]
[1778425997098,44.29,81007.98,0.01,-0.02011,1e-05,3.96771]
[1778426002185,44.29,81020.96,0.01,-0.01994,1e-05,3.93929]
[1778426007979,44.29,81021.19,0.01,-0.01994,1e-05,3.93896]
[1778426014217,44.3,81021.93,0.01,-0.01992,1e-05,3.93575]
[1778426019252,44.3,81022.09,0.01,-0.01992,1e-05,3.93565]
[1778426024286,44.3,81021.0,0.01,-0.01994,1e-05,3.93828]
[1778426030331,44.3,81019.59,0.01,-0.01996,1e-05,3.94164]
[1778426036304,44.3,81018.35,0.01,-0.01997,1e-05,3.94452]
[1778426041407,44.3,81024.15,0.01,-0.0199,1e-05,3.93212]
[1778426047449,44.3,81029.72,0.01,-0.01983,1e-05,3.92041]
[1778426052484,44.3,81029.84,0.01,-0.01983,1e-05,3.92056]
[1778426058561,44.3,81032.03,0.01,-0.0198,1e-05,3.91631]
[1778426063563,44.3,81032.99,0.01,-0.01979,1e-05,3.91474]
[1778426068631,44.31,81038.55,0.01,-0.01972,1e-05,3.90338]
[1778426074638,44.31,81041.04,0.01,-0.01969,1e-05,3.8979]
[1778426079676,44.32,81044.28,0.01,-0.01966,1e-05,3.89261]
[1778426085150,44.32,81047.62,0.01,-0.01962,1e-05,3.88678]
[1778426092796,44.33,81055.19,0.01,-0.01954,1e-05,3.87378]
[1778426097830,44.33,81055.3,0.01,-0.01955,1e-05,3.87542]
[1778426102865,44.34,81051.22,0.01,-0.01962,1e-05,3.88602]
[1778426107900,44.34,81051.58,0.01,-0.01962,1e-05,3.88698]
[1778426112936,44.35,81044.57,0.01,-0.01973,1e-05,3.90375]
[1778426117973,44.35,81038.66,0.01,-0.01981,1e-05,3.91728]
[1778426121999,44.35,81019.06,0.01,-0.02007,1e-05,3.96095]
[1778426126028,44.35,81034.01,0.01,-0.01988,1e-05,3.92912]
[1778426131063,44.36,81034.76,0.01,-0.01987,1e-05,3.92686]
[1778426136098,44.37,81027.65,0.01,-0.01998,1e-05,3.94488]
[1778426141133,44.38,81022.83,0.01,-0.02007,1e-05,3.95971]
[1778426146168,44.39,81021.48,0.01,-0.02011,1e-05,3.96689]
[1778426152212,44.4,81020.08,0.01,-0.02016,1e-05,3.97499]
[1778426157247,44.41,81016.41,0.01,-0.02023,1e-05,3.98718]
[1778426162282,44.42,81012.1,0.01,-0.02032,1e-05,4.00074]
[1778426167317,44.43,81012.22,0.01,-0.02034,1e-05,4.00444]
[1778426173359,44.45,81011.45,0.01,-0.02038,1e-05,4.01086]
[1778426179412,44.46,81008.44,0.01,-0.02045,1e-05,4.02218]
[1778426184440,44.47,81004.39,0.01,-0.02052,1e-05,4.03487]
[1778426189482,44.48,81006.3,0.01,-0.02052,1e-05,4.03424]
[1778426194510,44.49,81007.05,0.01,-0.02052,1e-05,4.03423]
[1778426199552,44.5,81010.12,0.01,-0.0205,1e-05,4.031]
[1778426206454,44.51,81012.31,0.01,-0.02049,1e-05,4.02894]
[1778426212635,44.52,81007.53,0.01,-0.02058,1e-05,4.04317]
[1778426217673,44.52,81006.03,0.01,-0.0206,1e-05,4.04669]
[1778426223716,44.52,81010.52,0.01,-0.02054,1e-05,4.03698]
[1778426228749,44.52,81013.54,0.01,-0.0205,1e-05,4.03062]
[1778426233786,44.52,81020.02,0.01,-0.02041,1e-05,4.01672]
[1778426238820,44.52,81023.22,0.01,-0.02037,1e-05,4.01029]
[1778426243855,44.52,81023.46,0.01,-0.02037,1e-05,4.01032]
[1778426249912,44.52,81025.56,0.01,-0.02035,1e-05,4.00638]
[1778426254943,44.53,81027.05,0.01,-0.02032,1e-05,4.00176]
[1778426259982,44.53,81025.53,0.01,-0.02035,1e-05,4.00566]
[1778426265012,44.53,81025.53,0.01,-0.02035,1e-05,4.00621]
[1778426270057,44.53,81023.58,0.01,-0.02038,1e-05,4.01108]
[1778426275083,44.53,81018.58,0.01,-0.02045,1e-05,4.0227]
[1778426280130,44.53,81014.53,0.01,-0.02051,1e-05,4.03211]
[1778426285153,44.53,81015.93,0.01,-0.02049,1e-05,4.0294]
[1778426290200,44.54,81016.78,0.01,-0.02048,1e-05,4.02793]
[1778426295223,44.54,81018.82,0.01,-0.02046,1e-05,4.02381]
[1778426300270,44.54,81022.35,0.01,-0.02041,1e-05,4.01643]
[1778426305294,44.54,81027.01,0.01,-0.02036,1e-05,4.00786]
[1778426310340,44.55,81030.9,0.01,-0.02033,1e-05,4.00288]
[1778426315363,44.55,81030.02,0.01,-0.02033,1e-05,4.00345]
[1778426320410,44.56,81025.82,0.01,-0.02039,1e-05,4.01328]
[1778426326441,44.56,81025.82,0.01,-0.0204,1e-05,4.01392]
[1778426332483,44.56,81021.0,0.01,-0.02047,1e-05,4.02522]
[1778426340550,44.56,81019.26,0.01,-0.0205,1e-05,4.0299]
[1778426345577,44.56,81015.61,0.01,-0.02055,1e-05,4.03848]
[1778426350620,44.56,81007.16,0.01,-0.02067,1e-05,4.05755]
[1778426355647,44.56,81014.64,0.01,-0.02057,1e-05,4.04115]
[1778426360680,44.57,81020.28,0.01,-0.02049,1e-05,4.02901]
[1778426365715,44.57,81020.73,0.01,-0.02049,1e-05,4.02841]
[1778426370766,44.57,81017.19,0.01,-0.02054,1e-05,4.03784]
[1778426376166,44.57,81015.89,0.01,-0.02055,1e-05,4.03902]
[1778426381827,44.57,81016.16,0.01,-0.02055,1e-05,4.03857]
[1778426386862,44.57,81019.82,0.01,-0.0205,1e-05,4.0299]
[1778426391898,44.57,81018.19,0.01,-0.02052,1e-05,4.03278]
[1778426396933,44.57,81016.09,0.01,-0.02054,1e-05,4.03667]
[1778426401967,44.56,81015.09,0.01,-0.02055,1e-05,4.03809]
[1778426407003,44.56,81016.02,0.01,-0.02053,1e-05,4.03504]
[1778426412037,44.56,81016.55,0.01,-0.02052,1e-05,4.03304]
[1778426417073,44.56,81013.2,0.01,-0.02056,1e-05,4.04025]
[1778426424124,44.56,81012.3,0.01,-0.02057,1e-05,4.04118]
[1778426431188,44.55,81010.51,0.01,-0.02058,1e-05,4.04192]
[1778426436212,44.55,81010.09,0.01,-0.02058,1e-05,4.04193]
[1778426441258,44.55,81008.01,0.01,-0.0206,1e-05,4.04563]
[1778426446283,44.54,81006.35,0.01,-0.02062,1e-05,4.04842]
[1778426451328,44.54,81005.23,0.01,-0.02063,1e-05,4.05002]
[1778426458368,44.54,81004.59,0.01,-0.02063,1e-05,4.05024]
[1778426463402,44.54,81000.14,0.01,-0.02068,1e-05,4.05928]
[1778426468438,44.53,81000.3,0.01,-0.02068,1e-05,4.05804]
[1778426476493,44.53,81001.32,0.01,-0.02065,1e-05,4.05436]
[1778426481539,44.53,81003.77,0.01,-0.02061,1e-05,4.04803]
[1778426486563,44.53,81003.94,0.01,-0.02061,1e-05,4.04679]
[1778426491609,44.52,81005.06,0.01,-0.02058,1e-05,4.0415]
[1778426496633,44.52,81007.54,0.01,-0.02054,1e-05,4.03513]
[1778426501679,44.52,81008.99,0.01,-0.02051,1e-05,4.0311]
[1778426506703,44.52,81008.74,0.01,-0.02051,1e-05,4.03086]
[1778426511749,44.51,81008.25,0.01,-0.02051,1e-05,4.03114]
[1778426516773,44.51,81008.07,0.01,-0.02051,1e-05,4.03073]
[1778426521820,44.51,81006.95,0.01,-0.02052,1e-05,4.03242]
[1778426526843,44.51,81007.94,0.01,-0.0205,1e-05,4.02944]
[1778426531889,44.51,81006.7,0.01,-0.02052,1e-05,4.03142]
[1778426537920,44.5,81004.62,0.01,-0.02054,1e-05,4.0351]
[1778426542955,44.5,81003.72,0.01,-0.02055,1e-05,4.03631]
[1778426547990,44.5,81001.89,0.01,-0.02057,1e-05,4.04096]
[1778426554035,44.5,81007.07,0.01,-0.0205,1e-05,4.02769]
[1778426559069,44.5,81008.56,0.01,-0.02048,1e-05,4.02456]
[1778426565111,44.5,81010.48,0.01,-0.02045,1e-05,4.02052]
[1778426572169,44.51,81013.11,0.01,-0.02044,1e-05,4.01872]
[1778426580215,44.53,81015.19,0.01,-0.02044,1e-05,4.01864]
[1778426592313,44.54,81011.7,0.01,-0.02052,1e-05,4.03189]
[1778426598342,44.55,81009.74,0.01,-0.02057,1e-05,4.03982]
[1778426606397,44.56,81008.13,0.01,-0.02062,1e-05,4.04809]
[1778426612455,44.57,81008.2,0.01,-0.02063,1e-05,4.04927]
[1778426617475,44.58,81010.38,0.01,-0.02061,1e-05,4.04628]
[1778426622525,44.58,81013.82,0.01,-0.02056,1e-05,4.03801]
[1778426628553,44.57,81017.26,0.01,-0.0205,1e-05,4.02895]
[1778426633588,44.57,81018.15,0.01,-0.02048,1e-05,4.02583]
[1778426638623,44.57,81018.12,0.01,-0.02048,1e-05,4.02476]
[1778426643662,44.56,81013.91,0.01,-0.02053,1e-05,4.03292]
[1778426648699,44.56,81014.33,0.01,-0.02051,1e-05,4.03074]
[1778426653735,44.56,81013.87,0.01,-0.02051,1e-05,4.03047]
[1778426658769,44.55,81014.99,0.01,-0.02049,1e-05,4.02671]
[1778426664812,44.55,81015.78,0.01,-0.02047,1e-05,4.02348]
[1778426669847,44.55,81015.55,0.01,-0.02047,1e-05,4.02278]
[1778426674881,44.54,81013.43,0.01,-0.02048,1e-05,4.02431]
[1778426679916,44.54,81012.87,0.01,-0.02048,1e-05,4.02432]
[1778426684952,44.54,81010.38,0.01,-0.02052,1e-05,4.03152]
[1778426689986,44.55,80994.14,0.01,-0.02076,1e-05,4.07053]
[1778426695026,44.56,80989.7,0.01,-0.02084,1e-05,4.08302]
[1778426700058,44.56,80984.55,0.01,-0.02093,1e-05,4.09708]
[1778426706708,44.57,80981.91,0.01,-0.02097,1e-05,4.10499]
[1778426712143,44.58,80976.49,0.01,-0.02107,1e-05,4.12107]
[1778426718184,44.59,80977.09,0.01,-0.02108,1e-05,4.12258]
[1778426723230,44.59,80977.54,0.01,-0.02109,1e-05,4.12392]
[1778426728256,44.6,80982.37,0.01,-0.02104,1e-05,4.11535]
[1778426733300,44.61,80985.87,0.01,-0.02099,1e-05,4.10785]
[1778426739333,44.62,80984.74,0.01,-0.02103,1e-05,4.11371]
[1778426745374,44.62,80983.42,0.01,-0.02106,1e-05,4.11951]
[1778426750410,44.63,80991.62,0.01,-0.02096,1e-05,4.10346]
[1778426757458,44.64,80991.49,0.01,-0.02099,1e-05,4.10724]
[1778426762496,44.65,80991.08,0.01,-0.02101,1e-05,4.11063]
[1778426767531,44.65,80991.43,0.01,-0.02102,1e-05,4.11232]
[1778426772566,44.66,80997.83,0.01,-0.02094,1e-05,4.10047]
[1778426778609,44.66,81001.25,0.01,-0.02089,1e-05,4.09194]
[1778426783656,44.66,81001.93,0.01,-0.02088,1e-05,4.09055]
[1778426789688,44.67,81002.59,0.01,-0.02089,1e-05,4.09227]
[1778426794722,44.67,80997.22,0.01,-0.02097,1e-05,4.105]
[1778426799756,44.68,80995.79,0.01,-0.02101,1e-05,4.11069]
[1778426804794,44.69,80996.04,0.01,-0.02102,1e-05,4.11254]
[1778426809826,44.69,80994.43,0.01,-0.02106,1e-05,4.11853]
[1778426815872,44.7,80995.94,0.01,-0.02105,1e-05,4.11792]
[1778426822921,44.71,80997.1,0.01,-0.02106,1e-05,4.11853]
[1778426827958,44.71,81000.38,0.01,-0.02102,1e-05,4.11343]
[1778426834007,44.72,81000.9,0.01,-0.02103,1e-05,4.11495]
[1778426839053,44.73,81001.26,0.01,-0.02104,1e-05,4.11634]
[1778426844089,44.73,81001.66,0.01,-0.02105,1e-05,4.11762]
[1778426849125,44.74,81001.5,0.01,-0.02106,1e-05,4.12012]
[1778426854147,44.75,81002.27,0.01,-0.02106,1e-05,4.11855]
[1778426862212,44.75,81002.27,0.01,-0.02108,1e-05,4.12192]
[1778426872285,44.77,81003.7,0.01,-0.02108,1e-05,4.12283]
[1778426877320,44.77,81010.04,0.01,-0.02101,1e-05,4.11062]
[1778426882356,44.78,81008.24,0.01,-0.02104,1e-05,4.11682]
[1778426892425,44.79,81006.15,0.01,-0.0211,1e-05,4.12553]
[1778426897461,44.79,81005.33,0.01,-0.02112,1e-05,4.12933]
[1778426902496,44.8,81003.84,0.01,-0.02115,1e-05,4.13459]
[1778426907531,44.8,81003.88,0.01,-0.02117,1e-05,4.13674]
[1778426912566,44.81,80999.21,0.01,-0.02123,1e-05,4.14712]
[1778426917602,44.81,80995.19,0.01,-0.0213,1e-05,4.15797]
[1778426922639,44.82,80991.3,0.01,-0.02136,1e-05,4.1685]
[1778426929687,44.81,80988.5,0.01,-0.02139,1e-05,4.17302]
[1778426934722,44.81,80984.8,0.01,-0.02143,1e-05,4.17893]
[1778426939758,44.8,80983.93,0.01,-0.02143,1e-05,4.17844]
[1778426944794,44.79,80989.82,0.01,-0.02133,1e-05,4.16271]
[1778426950836,44.79,80991.59,0.01,-0.02129,1e-05,4.15598]
[1778426955872,44.78,80996.11,0.01,-0.02121,1e-05,4.14358]
[1778426960906,44.77,80996.95,0.01,-0.02119,1e-05,4.13955]
[1778426966941,44.77,80994.44,0.01,-0.02121,1e-05,4.14261]
[1778426971985,44.76,80991.03,0.01,-0.02123,1e-05,4.14613]
[1778426977021,44.76,80990.31,0.01,-0.02123,1e-05,4.14555]
[1778426982056,44.75,80987.94,0.01,-0.02125,1e-05,4.14871]
[1778426987091,44.74,80990.74,0.01,-0.0212,1e-05,4.14025]
[1778426992125,44.74,80990.87,0.01,-0.02118,1e-05,4.13782]
[1778426997163,44.73,80989.15,0.01,-0.02119,1e-05,4.13955]
[1778427002197,44.73,80975.89,0.01,-0.02136,1e-05,4.16717]
[1778427007234,44.72,80974.59,0.01,-0.02137,1e-05,4.1677]
[1778427013278,44.71,80975.61,0.01,-0.02134,1e-05,4.16254]
[1778427018311,44.71,80974.04,0.01,-0.02134,1e-05,4.16376]
[1778427023346,44.7,80971.38,0.01,-0.02137,1e-05,4.16744]
[1778427028381,44.69,80974.27,0.01,-0.02131,1e-05,4.15863]
[1778427033416,44.69,80981.36,0.01,-0.02119,1e-05,4.1385]
[1778427038452,44.68,80981.24,0.01,-0.02118,1e-05,4.13677]
[1778427043486,44.68,80977.48,0.01,-0.02122,1e-05,4.14325]
[1778427047523,44.67,80994.39,0.01,-0.02098,1e-05,4.10356]
[1778427052551,44.67,80996.74,0.01,-0.02093,1e-05,4.09661]
[1778427057585,44.66,80998.83,0.01,-0.02089,1e-05,4.09026]
[1778427062623,44.66,80994.06,0.01,-0.02095,1e-05,4.09927]
[1778427067658,44.65,80985.39,0.01,-0.02106,1e-05,4.11653]
[1778427073698,44.65,80984.87,0.01,-0.02105,1e-05,4.11544]
[1778427078733,44.64,80984.13,0.01,-0.02105,1e-05,4.11524]
[1778427083773,44.64,80983.69,0.01,-0.02104,1e-05,4.11439]
[1778427088806,44.63,80981.71,0.01,-0.02106,1e-05,4.11701]
[1778427093840,44.63,80979.01,0.01,-0.02108,1e-05,4.11927]
[1778427098875,44.62,80989.69,0.01,-0.02092,1e-05,4.09351]
[1778427103910,44.62,80989.29,0.01,-0.02091,1e-05,4.0928]
[1778427108944,44.61,80993.68,0.01,-0.02084,1e-05,4.08142]
[1778427113981,44.61,80995.88,0.01,-0.02081,1e-05,4.07506]
[1778427119015,44.61,80999.37,0.01,-0.02075,1e-05,4.06588]
[1778427124052,44.6,80995.28,0.01,-0.0208,1e-05,4.07365]
[1778427129087,44.6,80996.72,0.01,-0.02077,1e-05,4.069]
[1778427134123,44.6,80993.46,0.01,-0.0208,1e-05,4.0749]
[1778427139156,44.59,80992.93,0.01,-0.0208,1e-05,4.07466]
[1778427145199,44.59,80991.34,0.01,-0.02082,1e-05,4.07652]
[1778427150234,44.58,80993.51,0.01,-0.02078,1e-05,4.07025]
[1778427155269,44.58,80996.51,0.01,-0.02072,1e-05,4.0603]
[1778427160304,44.58,80998.51,0.01,-0.02068,1e-05,4.05458]
[1778427165339,44.57,80980.14,0.01,-0.02093,1e-05,4.09425]
[1778427170374,44.57,80982.2,0.01,-0.02089,1e-05,4.08802]
[1778427175409,44.56,80986.88,0.01,-0.02082,1e-05,4.07607]
[1778427180446,44.56,80986.46,0.01,-0.02081,1e-05,4.07559]
[1778427185480,44.56,80985.24,0.01,-0.02082,1e-05,4.07691]
[1778427190515,44.55,80985.0,0.01,-0.02082,1e-05,4.07604]
[1778427196558,44.55,80984.12,0.01,-0.02082,1e-05,4.07633]
[1778427201595,44.54,80981.51,0.01,-0.02085,1e-05,4.08079]
[1778427204956,44.54,80981.81,0.01,-0.02084,1e-05,4.07955]
[1778427204999,44.54,80993.31,0.01,-0.02068,1e-05,4.05329]
[1778427210659,44.54,80994.04,0.01,-0.02066,1e-05,4.05048]
[1778427215694,44.54,80997.37,0.01,-0.0206,1e-05,4.03998]
[1778427220729,44.53,80998.94,0.01,-0.02057,1e-05,4.03538]
[1778427225765,44.53,81001.13,0.01,-0.02053,1e-05,4.02943]
[1778427228342,44.53,81002.09,0.01,-0.02052,1e-05,4.02709]
[1778427228397,44.53,81002.17,0.01,-0.02052,1e-05,4.02651]
[1778427229119,44.53,81002.17,0.01,-0.02052,1e-05,4.02651]
[1778427229123,44.53,81000.82,0.01,-0.02053,1e-05,4.02931]
[1778427230530,44.53,81000.82,0.01,-0.02053,1e-05,4.02931]
[1778427230617,44.53,81001.12,0.01,-0.02053,1e-05,4.02844]
[1778427231955,44.53,81001.12,0.01,-0.02053,1e-05,4.02844]
[1778427232409,44.53,81001.12,0.01,-0.02053,1e-05,4.02844]
[1778427234370,44.53,80994.52,0.01,-0.02062,1e-05,4.0427]
[1778427234451,44.52,80988.65,0.01,-0.02069,1e-05,4.05532]
[1778427236770,44.52,80984.66,0.01,-0.02075,1e-05,4.06399]
[1778427237458,44.52,80984.66,0.01,-0.02075,1e-05,4.06399]
[1778427245912,44.52,80985.96,0.01,-0.02071,1e-05,4.05822]
[1778427252962,44.51,80985.22,0.01,-0.02071,1e-05,4.0582]
[1778427259008,44.51,80988.61,0.01,-0.02066,1e-05,4.04929]
[1778427264039,44.5,80989.81,0.01,-0.02063,1e-05,4.04555]
[1778427269078,44.5,80985.6,0.01,-0.02069,1e-05,4.05389]
[1778427274109,44.5,80984.15,0.01,-0.02069,1e-05,4.05408]
[1778427279148,44.5,80983.0,0.01,-0.0207,1e-05,4.05556]
[1778427284180,44.49,80982.39,0.01,-0.0207,1e-05,4.05583]
[1778427289219,44.49,80996.28,0.01,-0.0205,1e-05,4.02399]
[1778427294249,44.49,80997.83,0.01,-0.02048,1e-05,4.01974]
[1778427299290,44.49,80997.63,0.01,-0.02048,1e-05,4.01936]
[1778427304319,44.48,81000.21,0.01,-0.02044,1e-05,4.01282]
[1778427309360,44.48,81000.45,0.01,-0.02043,1e-05,4.01148]
[1778427314389,44.48,81000.16,0.01,-0.02043,1e-05,4.0113]
[1778427316021,44.48,81000.16,0.01,-0.02043,1e-05,4.0113]
[1778427316403,44.48,81000.99,0.01,-0.02041,1e-05,4.00914]
[1778427319914,44.48,81000.27,0.01,-0.02042,1e-05,4.01025]
[1778427320431,44.48,81000.27,0.01,-0.02042,1e-05,4.01008]
[1778427320888,44.48,81000.27,0.01,-0.02042,1e-05,4.01008]
[1778427321438,44.48,81000.44,0.01,-0.02042,1e-05,4.00954]
[1778427321815,44.48,81000.44,0.01,-0.02042,1e-05,4.00954]
[1778427322641,44.48,81000.44,0.01,-0.02042,1e-05,4.00954]
[1778427325996,44.47,81000.82,0.01,-0.02041,1e-05,4.00806]
[1778427326095,44.47,81000.83,0.01,-0.02041,1e-05,4.00788]
[1778427333522,44.47,81002.18,0.01,-0.02037,1e-05,4.00193]
[1778427335002,44.47,81002.18,0.01,-0.02037,1e-05,4.00193]
[1778427335720,44.47,81002.18,0.01,-0.02037,1e-05,4.00193]
[1778427335536,44.47,81003.19,0.01,-0.02036,1e-05,3.99941]
[1778427335819,44.47,81004.45,0.01,-0.02034,1e-05,3.99662]
[1778427344599,44.47,81010.78,0.01,-0.02025,1e-05,3.98159]
[1778427349640,44.47,81008.61,0.01,-0.02027,1e-05,3.98583]
[1778427354669,44.47,81007.09,0.01,-0.02029,1e-05,3.98866]
[1778427359710,44.46,81013.43,0.01,-0.0202,1e-05,3.97425]
[1778427364740,44.46,81021.4,0.01,-0.02009,1e-05,3.95641]
[1778427369781,44.46,81022.8,0.01,-0.02007,1e-05,3.95319]
[1778427376822,44.46,81021.67,0.01,-0.02009,1e-05,3.95558]
[1778427381858,44.46,81028.12,0.01,-0.02,1e-05,3.94142]
[1778427386906,44.46,81040.4,0.01,-0.01984,1e-05,3.91474]
[1778427387926,44.46,81065.36,0.01,-0.01951,1e-05,3.86071]
[1778427391952,44.46,81085.19,0.01,-0.01925,1e-05,3.81692]
[1778427397351,44.47,81088.06,0.01,-0.01921,1e-05,3.81176]
[1778427397569,44.47,81088.06,0.01,-0.01921,1e-05,3.81176]
[1778427397624,44.47,81086.26,0.01,-0.01924,1e-05,3.81609]
[1778427400817,44.47,81080.99,0.01,-0.01932,1e-05,3.82844]
[1778427403480,44.48,81077.6,0.01,-0.01937,1e-05,3.83737]
[1778427403498,44.48,81077.93,0.01,-0.01938,1e-05,3.83829]
[1778427409072,44.48,81081.35,0.01,-0.01934,1e-05,3.83199]
[1778427414114,44.49,81083.4,0.01,-0.01932,1e-05,3.82866]
[1778427419152,44.49,81081.75,0.01,-0.01934,1e-05,3.8332]
[1778427424183,44.49,81069.34,0.01,-0.01951,1e-05,3.86074]
[1778427429222,44.49,81047.81,0.01,-0.0198,1e-05,3.90793]
[1778427434260,44.49,81056.34,0.01,-0.01969,1e-05,3.88983]
[1778427439531,44.5,81050.81,0.01,-0.01976,1e-05,3.90217]
[1778427445334,44.5,81054.2,0.01,-0.01972,1e-05,3.89553]
[1778427450450,44.5,81066.46,0.01,-0.01956,1e-05,3.86956]
[1778427456523,44.5,81065.16,0.01,-0.01958,1e-05,3.87114]
[1778427461753,44.5,81075.84,0.01,-0.01944,1e-05,3.84897]
[1778427467488,44.51,81080.45,0.01,-0.01939,1e-05,3.84024]
[1778427475546,44.51,81080.17,0.01,-0.0194,1e-05,3.84227]
[1778427480660,44.51,81077.94,0.01,-0.01943,1e-05,3.84795]
[1778427486621,44.52,81078.6,0.01,-0.01943,1e-05,3.84757]
[1778427491657,44.52,81077.3,0.01,-0.01945,1e-05,3.8512]
[1778427496693,44.52,81082.53,0.01,-0.01939,1e-05,3.84082]
[1778427501728,44.52,81086.5,0.01,-0.01935,1e-05,3.8333]
[1778427506769,44.53,81101.6,0.01,-0.01916,1e-05,3.80219]
[1778427511802,44.53,81095.99,0.01,-0.01923,1e-05,3.81352]
[1778427516839,44.53,81095.14,0.01,-0.01925,1e-05,3.81658]
[1778427521872,44.54,81085.92,0.01,-0.01937,1e-05,3.83747]
[1778427526908,44.54,81077.41,0.01,-0.01949,1e-05,3.85675]
[1778427531944,44.54,81086.14,0.01,-0.01938,1e-05,3.83898]
[1778427536980,44.54,81092.59,0.01,-0.0193,1e-05,3.82629]
[1778427542013,44.55,81094.63,0.01,-0.01928,1e-05,3.82314]
[1778427547050,44.56,81101.63,0.01,-0.01922,1e-05,3.81196]
[1778427552086,44.56,81101.05,0.01,-0.01923,1e-05,3.81452]
[1778427557122,44.57,81091.88,0.01,-0.01936,1e-05,3.8354]
[1778427562156,44.57,81090.71,0.01,-0.01938,1e-05,3.83908]
[1778427567192,44.57,81091.29,0.01,-0.01938,1e-05,3.83902]
[1778427574241,44.58,81094.87,0.01,-0.01934,1e-05,3.83128]
[1778427579276,44.58,81095.16,0.01,-0.01934,1e-05,3.83196]
[1778427584311,44.58,81095.77,0.01,-0.01934,1e-05,3.83201]
[1778427589346,44.59,81096.17,0.01,-0.01934,1e-05,3.83251]
[1778427594383,44.59,81093.33,0.01,-0.01939,1e-05,3.84015]
[1778427599416,44.6,81094.43,0.01,-0.01938,1e-05,3.83904]
[1778427604452,44.6,81090.11,0.01,-0.01944,1e-05,3.84914]
[1778427609486,44.6,81092.17,0.01,-0.01942,1e-05,3.84586]
[1778427614520,44.61,81093.49,0.01,-0.01941,1e-05,3.84437]
[1778427619556,44.61,81093.97,0.01,-0.01941,1e-05,3.84443]
[1778427624591,44.61,81101.49,0.01,-0.01932,1e-05,3.82951]
[1778427629629,44.62,81100.44,0.01,-0.01934,1e-05,3.83296]
[1778427634666,44.62,81101.52,0.01,-0.01933,1e-05,3.82998]
[1778427639701,44.62,81105.74,0.01,-0.01928,1e-05,3.82224]
[1778427647757,44.63,81107.26,0.01,-0.01927,1e-05,3.82101]
[1778427649779,44.63,81143.09,0.01,-0.01882,1e-05,3.74589]
[1778427650785,44.63,81171.02,0.01,-0.01847,1e-05,3.6875]
[1778427655823,44.63,81166.65,0.01,-0.01851,1e-05,3.69542]
[1778427660859,44.62,81161.13,0.01,-0.01858,1e-05,3.70588]
[1778427665894,44.62,81172.57,0.01,-0.01843,1e-05,3.68064]
[1778427668914,44.62,81156.81,0.01,-0.01862,1e-05,3.71256]
[1778427673949,44.61,81157.28,0.01,-0.01861,1e-05,3.7104]
[1778427678984,44.61,81156.24,0.01,-0.01861,1e-05,3.71079]
[1778427684019,44.6,81150.98,0.01,-0.01867,1e-05,3.72055]
[1778427689054,44.6,81140.99,0.01,-0.01878,1e-05,3.73974]
[1778427691068,44.6,81152.91,0.01,-0.01862,1e-05,3.71228]
[1778427696103,44.59,81150.34,0.01,-0.01864,1e-05,3.7158]
[1778427701138,44.59,81154.25,0.01,-0.01858,1e-05,3.70608]
[1778427704163,44.58,81135.35,0.01,-0.01881,1e-05,3.7446]
[1778427709298,44.58,81138.39,0.01,-0.01877,1e-05,3.73679]
[1778427709383,44.58,81100.55,0.01,-0.01925,1e-05,3.81669]
[1778427710280,44.58,81100.55,0.01,-0.01925,1e-05,3.81669]
[1778427710958,44.58,81068.66,0.01,-0.01966,1e-05,3.88464]
[1778427717266,44.57,81080.59,0.01,-0.01949,1e-05,3.8554]
[1778427721292,44.56,81087.65,0.01,-0.01938,1e-05,3.83812]
[1778427726326,44.56,81079.54,0.01,-0.01947,1e-05,3.85236]
[1778427731362,44.55,81070.33,0.01,-0.01958,1e-05,3.86996]
[1778427736397,44.54,81083.88,0.01,-0.01938,1e-05,3.83767]
[1778427741434,44.53,81082.71,0.01,-0.01938,1e-05,3.83763]
[1778427746468,44.53,81076.93,0.01,-0.01944,1e-05,3.84749]
[1778427751504,44.52,81077.76,0.01,-0.01941,1e-05,3.84125]
[1778427756541,44.51,81076.37,0.01,-0.01941,1e-05,3.84171]
[1778427761681,44.51,81074.79,0.01,-0.01942,1e-05,3.84308]
[1778427767630,44.5,81080.62,0.01,-0.01932,1e-05,3.82707]
[1778427772719,44.49,81082.13,0.01,-0.01929,1e-05,3.8215]
[1778427779719,44.48,81093.32,0.01,-0.01912,1e-05,3.79466]
[1778427784754,44.48,81094.1,0.01,-0.0191,1e-05,3.79102]
[1778427789789,44.47,81098.95,0.01,-0.01903,1e-05,3.77883]
[1778427795831,44.46,81098.1,0.01,-0.01903,1e-05,3.77846]
[1778427800866,44.46,81095.17,0.01,-0.01905,1e-05,3.78289]
[1778427805901,44.45,81091.14,0.01,-0.0191,1e-05,3.78962]
[1778427810936,44.45,81086.13,0.01,-0.01915,1e-05,3.79838]
[1778427815971,44.44,81081.17,0.01,-0.01919,1e-05,3.80508]
[1778427822013,44.44,81083.14,0.01,-0.01915,1e-05,3.79845]
[1778427828055,44.43,81081.19,0.01,-0.01916,1e-05,3.8001]
[1778427833149,44.42,81082.1,0.01,-0.01914,1e-05,3.79608]
[1778427839133,44.42,81082.45,0.01,-0.01912,1e-05,3.79287]
[1778427844169,44.41,81083.26,0.01,-0.0191,1e-05,3.78914]
[1778427849202,44.41,81093.51,0.01,-0.01895,1e-05,3.76558]
[1778427854243,44.39,81104.74,0.01,-0.01879,1e-05,3.73766]
[1778427859278,44.39,81108.53,0.01,-0.01873,1e-05,3.72837]
[1778427864313,44.39,81111.3,0.01,-0.01869,1e-05,3.72131]
[1778427869348,44.38,81112.53,0.01,-0.01867,1e-05,3.71752]
[1778427874383,44.38,81115.67,0.01,-0.01861,1e-05,3.70791]
[1778427882442,44.38,81120.88,0.01,-0.01853,1e-05,3.69498]
[1778427887478,44.37,81119.43,0.01,-0.01854,1e-05,3.69686]
[1778427892513,44.37,81134.23,0.01,-0.01835,1e-05,3.66504]
[1778427897548,44.37,81137.93,0.01,-0.0183,1e-05,3.65651]
[1778427902583,44.36,81143.78,0.01,-0.01822,1e-05,3.64369]
[1778427907618,44.36,81157.73,0.01,-0.01805,1e-05,3.61438]
[1778427912653,44.36,81161.85,0.01,-0.018,1e-05,3.60548]
[1778427917690,44.36,81163.07,0.01,-0.01798,1e-05,3.6025]
[1778427922723,44.36,81164.73,0.01,-0.01795,1e-05,3.59859]
[1778427927758,44.36,81158.15,0.01,-0.01803,1e-05,3.61151]
[1778427932793,44.35,81144.78,0.01,-0.01818,1e-05,3.6363]
[1778427936821,44.35,81162.42,0.01,-0.01796,1e-05,3.59953]
[1778427941858,44.35,81169.55,0.01,-0.01787,1e-05,3.58448]
[1778427946892,44.35,81179.47,0.01,-0.01775,1e-05,3.56403]
[1778427951927,44.35,81175.58,0.01,-0.0178,1e-05,3.57173]
[1778427956965,44.35,81182.94,0.01,-0.01771,1e-05,3.55667]
[1778427961999,44.35,81194.69,0.01,-0.01757,1e-05,3.53299]
[1778427967041,44.35,81196.08,0.01,-0.01755,1e-05,3.53042]
[1778427972079,44.35,81185.11,0.01,-0.01768,1e-05,3.55276]
[1778427977121,44.35,81198.0,0.01,-0.01753,1e-05,3.52699]
[1778427982158,44.35,81195.03,0.01,-0.01757,1e-05,3.53325]
[1778427987187,44.35,81191.97,0.01,-0.01761,1e-05,3.53965]
[1778427992227,44.35,81204.15,0.01,-0.01745,1e-05,3.51361]
[1778427997419,44.36,81216.46,0.01,-0.01731,1e-05,3.48942]
[1778428002315,44.36,81233.11,0.01,-0.01712,1e-05,3.45733]
[1778428004434,44.36,81231.68,0.01,-0.01714,1e-05,3.46034]
[1778428004680,44.36,81231.68,0.01,-0.01714,1e-05,3.46034]
[1778428004471,44.36,81255.59,0.01,-0.01686,1e-05,3.41335]
[1778428005360,44.36,81256.28,0.01,-0.01685,1e-05,3.412]
[1778428005619,44.36,81256.28,0.01,-0.01685,1e-05,3.412]
[1778428006345,44.36,81307.85,0.01,-0.01626,1e-05,3.31143]
[1778428006584,44.36,81307.85,0.01,-0.01626,1e-05,3.31143]
[1778428007351,44.36,81306.92,0.01,-0.01627,1e-05,3.31321]
[1778428012385,44.36,81309.07,0.01,-0.01626,1e-05,3.31126]
[1778428017422,44.37,81321.42,0.01,-0.01613,1e-05,3.28984]
[1778428021417,44.38,81322.77,0.01,-0.01613,1e-05,3.28869]
[1778428021449,44.38,81323.16,0.01,-0.01612,1e-05,3.28843]
[1778428024469,44.38,81348.02,0.01,-0.01586,1e-05,3.2434]
[1778428029509,44.39,81339.64,0.01,-0.01597,1e-05,3.26147]
[1778428034551,44.4,81333.31,0.01,-0.01605,1e-05,3.27608]
[1778428035088,44.4,81333.31,0.01,-0.01605,1e-05,3.27608]
[1778428035558,44.4,81326.64,0.01,-0.01613,1e-05,3.28925]
[1778428038579,44.4,81309.95,0.01,-0.01632,1e-05,3.32251]
[1778428041600,44.41,81290.56,0.01,-0.01655,1e-05,3.36107]
[1778428046636,44.41,81276.98,0.01,-0.01671,1e-05,3.38914]
[1778428048655,44.41,81255.69,0.01,-0.01696,1e-05,3.43139]
[1778428051690,44.42,81236.44,0.01,-0.01718,1e-05,3.46855]
[1778428052702,44.42,81211.91,0.01,-0.01748,1e-05,3.51756]
[1778428055817,44.42,81229.79,0.01,-0.01727,1e-05,3.48208]
[1778428061777,44.42,81230.38,0.01,-0.01726,1e-05,3.48184]
[1778428066824,44.42,81246.44,0.01,-0.01708,1e-05,3.45084]
[1778428069903,44.42,81262.24,0.01,-0.0169,1e-05,3.42036]
[1778428071852,44.43,81288.94,0.01,-0.0166,1e-05,3.36872]
[1778428076894,44.43,81288.42,0.01,-0.01661,1e-05,3.37149]
[1778428081924,44.44,81288.03,0.01,-0.01663,1e-05,3.37398]
[1778428083077,44.44,81288.03,0.01,-0.01663,1e-05,3.37398]
[1778428083119,44.44,81304.05,0.01,-0.01645,1e-05,3.34334]
[1778428084784,44.44,81303.26,0.01,-0.01646,1e-05,3.34523]
[1778428084995,44.44,81303.22,0.01,-0.01646,1e-05,3.34569]
[1778428090988,44.45,81292.29,0.01,-0.0166,1e-05,3.36896]
[1778428096025,44.45,81278.18,0.01,-0.01677,1e-05,3.398]
[1778428101063,44.45,81280.16,0.01,-0.01675,1e-05,3.39555]
[1778428106096,44.46,81282.19,0.01,-0.01674,1e-05,3.39309]
[1778428111129,44.46,81280.17,0.01,-0.01676,1e-05,3.39677]
[1778428113465,44.46,81280.76,0.01,-0.01676,1e-05,3.39591]
[1778428113484,44.46,81289.08,0.01,-0.01666,1e-05,3.38001]
[1778428115581,44.47,81289.64,0.01,-0.01666,1e-05,3.37923]
[1778428116165,44.47,81286.4,0.01,-0.0167,1e-05,3.38615]
[1778428117230,44.47,81286.4,0.01,-0.0167,1e-05,3.38615]
[1778428117276,44.47,81286.37,0.01,-0.0167,1e-05,3.38651]
[1778428123214,44.47,81297.94,0.01,-0.01658,1e-05,3.36601]
[1778428128250,44.48,81301.52,0.01,-0.01655,1e-05,3.36079]
[1778428133285,44.48,81298.94,0.01,-0.01659,1e-05,3.36748]
[1778428138319,44.49,81297.43,0.01,-0.01661,1e-05,3.37202]
[1778428143355,44.49,81308.7,0.01,-0.0165,1e-05,3.35179]
[1778428148391,44.5,81322.47,0.01,-0.01635,1e-05,3.32714]
[1778428153425,44.5,81311.36,0.01,-0.01649,1e-05,3.35041]
[1778428158460,44.51,81325.28,0.01,-0.01634,1e-05,3.3255]
[1778428163500,44.52,81324.33,0.01,-0.01636,1e-05,3.32928]
[1778428168530,44.52,81325.81,0.01,-0.01636,1e-05,3.32842]
[1778428173566,44.53,81326.11,0.01,-0.01636,1e-05,3.32808]
[1778428174669,44.53,81360.53,0.01,-0.01598,1e-05,3.26305]
[1778428180616,44.54,81358.54,0.01,-0.01602,1e-05,3.26977]
[1778428185712,44.55,81353.62,0.01,-0.01608,1e-05,3.28157]
[1778428191693,44.55,81351.46,0.01,-0.01612,1e-05,3.2886]
[1778428196729,44.56,81347.83,0.01,-0.01618,1e-05,3.29788]
[1778428201768,44.57,81333.29,0.01,-0.01635,1e-05,3.32784]
[1778428206826,44.58,81347.91,0.01,-0.01621,1e-05,3.30258]
[1778428211835,44.6,81348.2,0.01,-0.01624,1e-05,3.30844]
[1778428214388,44.61,81348.56,0.01,-0.01626,1e-05,3.3123]
[1778428214426,44.61,81347.26,0.01,-0.01628,1e-05,3.31523]
[1778428215485,44.61,81347.26,0.01,-0.01628,1e-05,3.31523]
[1778428215486,44.61,81348.33,0.01,-0.01627,1e-05,3.31364]
[1778428220899,44.64,81348.97,0.01,-0.01632,1e-05,3.32292]
[1778428225998,44.65,81347.62,0.01,-0.01635,1e-05,3.32767]
[1778428231976,44.66,81341.18,0.01,-0.01643,1e-05,3.34078]
[1778428237011,44.66,81342.91,0.01,-0.01642,1e-05,3.33956]
[1778428242051,44.67,81344.66,0.01,-0.01641,1e-05,3.33832]
[1778428247085,44.68,81342.79,0.01,-0.01645,1e-05,3.344]
[1778428252122,44.68,81339.72,0.01,-0.01649,1e-05,3.35191]
[1778428259169,44.69,81339.42,0.01,-0.01651,1e-05,3.35522]
[1778428264205,44.7,81342.99,0.01,-0.01648,1e-05,3.35031]
[1778428269243,44.7,81340.52,0.01,-0.01652,1e-05,3.35702]
[1778428274274,44.71,81336.75,0.01,-0.01657,1e-05,3.36616]
[1778428279309,44.71,81347.82,0.01,-0.01646,1e-05,3.34683]
[1778428284344,44.72,81347.9,0.01,-0.01647,1e-05,3.34864]
[1778428289385,44.73,81359.83,0.01,-0.01635,1e-05,3.32781]
[1778428291395,44.73,81372.27,0.01,-0.01621,1e-05,3.30331]
[1778428296492,44.73,81369.1,0.01,-0.01626,1e-05,3.31154]
[1778428302472,44.74,81378.92,0.01,-0.01616,1e-05,3.29563]
[1778428307508,44.75,81380.75,0.01,-0.01615,1e-05,3.29443]
[1778428312542,44.76,81381.77,0.01,-0.01616,1e-05,3.29476]
[1778428317579,44.76,81381.48,0.01,-0.01617,1e-05,3.29748]
[1778428321607,44.77,81358.16,0.01,-0.01644,1e-05,3.34347]
[1778428326642,44.78,81363.48,0.01,-0.01641,1e-05,3.33852]
[1778428331680,44.79,81359.67,0.01,-0.01646,1e-05,3.3476]
[1778428336775,44.79,81356.62,0.01,-0.01651,1e-05,3.35516]
[1778428342757,44.8,81358.81,0.01,-0.0165,1e-05,3.35301]
[1778428347792,44.81,81370.3,0.01,-0.01638,1e-05,3.33289]
[1778428352827,44.81,81371.91,0.01,-0.01636,1e-05,3.33001]
[1778428357863,44.82,81374.43,0.01,-0.01635,1e-05,3.32713]
[1778428362897,44.82,81381.64,0.01,-0.01628,1e-05,3.31538]
[1778428368197,44.83,81383.48,0.01,-0.01626,1e-05,3.31347]
[1778428372973,44.84,81427.18,0.01,-0.0158,1e-05,3.23406]
[1778428374763,44.84,81427.18,0.01,-0.0158,1e-05,3.23406]
[1778428374843,44.84,81428.94,0.01,-0.01579,1e-05,3.23184]
[1778428375245,44.84,81428.94,0.01,-0.01579,1e-05,3.23184]
[1778428375259,44.84,81423.16,0.01,-0.01585,1e-05,3.24259]
[1778428377443,44.84,81423.16,0.01,-0.01585,1e-05,3.2431]
[1778428377759,44.84,81423.16,0.01,-0.01585,1e-05,3.2431]
[1778428382239,44.85,81422.48,0.01,-0.01588,1e-05,3.24687]
[1778428382337,44.85,81421.66,0.01,-0.01589,1e-05,3.2489]
[1778428382999,44.85,81421.66,0.01,-0.01589,1e-05,3.2489]
[1778428383097,44.85,81423.2,0.01,-0.01587,1e-05,3.24652]
[1778428387133,44.86,81406.03,0.01,-0.01607,1e-05,3.28055]
[1778428391108,44.86,81383.23,0.01,-0.01633,1e-05,3.3252]
[1778428396140,44.87,81369.13,0.01,-0.0165,1e-05,3.35366]
[1778428401175,44.87,81367.2,0.01,-0.01653,1e-05,3.3589]
[1778428406210,44.88,81364.7,0.01,-0.01657,1e-05,3.36519]
[1778428411246,44.88,81359.33,0.01,-0.01663,1e-05,3.37524]
[1778428416283,44.88,81355.61,0.01,-0.01668,1e-05,3.38371]
[1778428421316,44.89,81342.63,0.01,-0.01683,1e-05,3.40994]
[1778428426351,44.89,81352.71,0.01,-0.01672,1e-05,3.39159]
[1778428431387,44.9,81353.36,0.01,-0.01672,1e-05,3.39154]
[1778428436429,44.9,81351.38,0.01,-0.01675,1e-05,3.39658]
[1778428441456,44.9,81350.29,0.01,-0.01677,1e-05,3.39989]
[1778428446491,44.91,81342.28,0.01,-0.01687,1e-05,3.41652]
[1778428451526,44.91,81332.11,0.01,-0.01699,1e-05,3.43734]
[1778428456561,44.91,81333.66,0.01,-0.01698,1e-05,3.43524]
[1778428461596,44.91,81336.14,0.01,-0.01696,1e-05,3.43127]
[1778428463610,44.92,81318.46,0.01,-0.01716,1e-05,3.46616]
[1778428468649,44.92,81309.59,0.01,-0.01727,1e-05,3.48412]
[1778428473683,44.92,81310.41,0.01,-0.01725,1e-05,3.48121]
[1778428478719,44.92,81308.16,0.01,-0.01728,1e-05,3.48611]
[1778428481739,44.92,81325.18,0.01,-0.01709,1e-05,3.45318]
[1778428486774,44.92,81335.1,0.01,-0.01698,1e-05,3.43461]
[1778428491810,44.93,81340.37,0.01,-0.01692,1e-05,3.4253]
[1778428496844,44.93,81339.34,0.01,-0.01694,1e-05,3.42823]
[1778428501882,44.93,81335.65,0.01,-0.01699,1e-05,3.43631]
[1778428506922,44.93,81347.27,0.01,-0.01686,1e-05,3.41471]
[1778428511949,44.94,81352.47,0.01,-0.01681,1e-05,3.40573]
[1778428516984,44.94,81357.28,0.01,-0.01676,1e-05,3.39765]
[1778428522019,44.94,81361.77,0.01,-0.01671,1e-05,3.39026]
[1778428529068,44.95,81367.27,0.01,-0.01666,1e-05,3.38166]
[1778428531676,44.95,81370.73,0.01,-0.01662,1e-05,3.37386]
[1778428532089,44.95,81371.32,0.01,-0.01662,1e-05,3.37302]
[1778428533070,44.95,81371.32,0.01,-0.01662,1e-05,3.37302]
[1778428533096,44.95,81374.6,0.01,-0.01658,1e-05,3.36704]
[1778428535411,44.96,81375.61,0.01,-0.01657,1e-05,3.36571]
[1778428535479,44.96,81373.67,0.01,-0.01659,1e-05,3.36942]
[1778428536199,44.96,81373.67,0.01,-0.01659,1e-05,3.36942]
[1778428536214,44.96,81376.79,0.01,-0.01656,1e-05,3.36374]
[1778428538001,44.96,81376.79,0.01,-0.01656,1e-05,3.36374]
[1778428538022,44.96,81378.75,0.01,-0.01654,1e-05,3.36061]
[1778428538740,44.96,81378.75,0.01,-0.01654,1e-05,3.36061]
[1778428538799,44.96,81377.79,0.01,-0.01655,1e-05,3.36274]
[1778428539499,44.96,81377.79,0.01,-0.01655,1e-05,3.36274]
[1778428539536,44.96,81376.32,0.01,-0.01657,1e-05,3.36555]
[1778428545180,44.96,81373.05,0.01,-0.01662,1e-05,3.3735]
[1778428548537,44.97,81374.33,0.01,-0.01661,1e-05,3.3716]
[1778428548569,44.97,81375.33,0.01,-0.0166,1e-05,3.36997]
[1778428554243,44.97,81376.59,0.01,-0.01659,1e-05,3.3692]
[1778428559280,44.98,81377.49,0.01,-0.01659,1e-05,3.36885]
[1778428564314,44.98,81381.25,0.01,-0.01656,1e-05,3.36303]
[1778428569349,44.98,81382.59,0.01,-0.01655,1e-05,3.3619]
[1778428575098,44.99,81387.75,0.01,-0.0165,1e-05,3.35352]
[1778428576458,44.99,81388.6,0.01,-0.01649,1e-05,3.35219]
[1778428576501,44.99,81397.34,0.01,-0.0164,1e-05,3.33587]
[1778428582445,45.0,81396.97,0.01,-0.01641,1e-05,3.33855]
[1778428587480,45.0,81402.13,0.01,-0.01636,1e-05,3.33047]
[1778428592514,45.01,81401.36,0.01,-0.01637,1e-05,3.33192]
[1778428598615,45.01,81397.02,0.01,-0.01643,1e-05,3.34221]
[1778428604598,45.02,81386.24,0.01,-0.01657,1e-05,3.36465]
[1778428609633,45.02,81391.97,0.01,-0.01651,1e-05,3.35518]
[1778428615679,45.03,81394.23,0.01,-0.01649,1e-05,3.35271]
[1778428620711,45.03,81398.25,0.01,-0.01646,1e-05,3.34667]
[1778428622899,45.04,81399.02,0.01,-0.01645,1e-05,3.34553]
[1778428622920,45.04,81399.39,0.01,-0.01645,1e-05,3.34547]
[1778428623801,45.04,81399.39,0.01,-0.01645,1e-05,3.34547]
[1778428623880,45.04,81399.39,0.01,-0.01645,1e-05,3.34579]
[1778428624565,45.04,81399.39,0.01,-0.01645,1e-05,3.34579]
[1778428625164,45.04,81399.39,0.01,-0.01645,1e-05,3.34579]
[1778428624740,45.04,81399.39,0.01,-0.01645,1e-05,3.34579]
[1778428625747,45.04,81400.78,0.01,-0.01644,1e-05,3.34347]
[1778428633802,45.05,81411.37,0.01,-0.01634,1e-05,3.32615]
[1778428638896,45.05,81419.21,0.01,-0.01626,1e-05,3.31347]
[1778428645886,45.06,81418.55,0.01,-0.01628,1e-05,3.31682]
[1778428650921,45.07,81415.74,0.01,-0.01633,1e-05,3.32419]
[1778428655956,45.07,81409.93,0.01,-0.01639,1e-05,3.33511]
[1778428660990,45.08,81404.45,0.01,-0.01646,1e-05,3.3471]
[1778428666026,45.08,81396.06,0.01,-0.01656,1e-05,3.36453]
[1778428671061,45.08,81393.9,0.01,-0.0166,1e-05,3.37002]
[1778428676096,45.09,81394.01,0.01,-0.0166,1e-05,3.37121]
[1778428681132,45.09,81396.84,0.01,-0.01658,1e-05,3.36723]
[1778428686166,45.1,81398.31,0.01,-0.01657,1e-05,3.36591]
[1778428691201,45.1,81394.67,0.01,-0.01662,1e-05,3.37399]
[1778428696236,45.11,81410.33,0.01,-0.01645,1e-05,3.34598]
[1778428701271,45.11,81414.24,0.01,-0.01642,1e-05,3.34018]
[1778428706305,45.12,81416.29,0.01,-0.01641,1e-05,3.33789]
[1778428711340,45.12,81416.09,0.01,-0.01641,1e-05,3.33813]
[1778428716376,45.13,81417.67,0.01,-0.0164,1e-05,3.33671]
[1778428721411,45.13,81418.18,0.01,-0.0164,1e-05,3.33725]
[1778428726447,45.14,81420.33,0.01,-0.01639,1e-05,3.33469]
[1778428731482,45.14,81422.15,0.01,-0.01638,1e-05,3.33274]
[1778428736517,45.14,81424.0,0.01,-0.01637,1e-05,3.33076]
[1778428742561,45.15,81426.19,0.01,-0.01635,1e-05,3.32842]
[1778428747594,45.15,81432.78,0.01,-0.01629,1e-05,3.31756]
[1778428752632,45.16,81426.57,0.01,-0.01637,1e-05,3.33083]
[1778428759746,45.17,81429.0,0.01,-0.01635,1e-05,3.32835]
[1778428765727,45.17,81427.47,0.01,-0.01638,1e-05,3.33304]
[1778428772776,45.18,81426.82,0.01,-0.01639,1e-05,3.3346]
[1778428777812,45.18,81426.05,0.01,-0.01641,1e-05,3.33752]
[1778428782846,45.19,81423.73,0.01,-0.01644,1e-05,3.34335]
[1778428789955,45.19,81423.99,0.01,-0.01645,1e-05,3.34482]
[1778428795937,45.2,81419.94,0.01,-0.0165,1e-05,3.35413]
[1778428800972,45.2,81424.96,0.01,-0.01645,1e-05,3.34591]
[1778428802986,45.2,81447.48,0.01,-0.01621,1e-05,3.304]
[1778428808025,45.2,81446.12,0.01,-0.01622,1e-05,3.30554]
[1778428813056,45.2,81447.19,0.01,-0.0162,1e-05,3.30322]
[1778428818092,45.19,81433.2,0.01,-0.01635,1e-05,3.3278]
[1778428823127,45.19,81424.32,0.01,-0.01645,1e-05,3.3447]
[1778428828163,45.19,81439.6,0.01,-0.01627,1e-05,3.31392]
[1778428833198,45.18,81423.24,0.01,-0.01643,1e-05,3.34085]
[1778428838234,45.18,81431.55,0.01,-0.01632,1e-05,3.32331]
[1778428843267,45.17,81427.01,0.01,-0.01636,1e-05,3.33]
[1778428849309,45.16,81425.73,0.01,-0.01636,1e-05,3.33012]
[1778428854344,45.16,81425.48,0.01,-0.01636,1e-05,3.32866]
[1778428859380,45.15,81440.55,0.01,-0.01618,1e-05,3.29859]
[1778428864423,45.15,81452.16,0.01,-0.01604,1e-05,3.27532]
[1778428869458,45.14,81453.53,0.01,-0.01602,1e-05,3.27145]
[1778428875503,45.14,81463.73,0.01,-0.0159,1e-05,3.25111]
[1778428880701,45.14,81463.88,0.01,-0.0159,1e-05,3.24974]
[1778428886580,45.13,81459.46,0.01,-0.01594,1e-05,3.25661]
[1778428891614,45.13,81461.9,0.01,-0.0159,1e-05,3.24928]
[1778428896649,45.12,81461.37,0.01,-0.0159,1e-05,3.24918]
[1778428901685,45.12,81447.24,0.01,-0.01604,1e-05,3.27429]
[1778428906719,45.12,81442.54,0.01,-0.01609,1e-05,3.28176]
[1778428911754,45.11,81444.85,0.01,-0.01605,1e-05,3.27618]
[1778428916789,45.11,81444.67,0.01,-0.01605,1e-05,3.2753]
[1778428921827,45.11,81444.63,0.01,-0.01604,1e-05,3.27418]
[1778428926859,45.1,81448.75,0.01,-0.01599,1e-05,3.26536]
[1778428931894,45.1,81448.9,0.01,-0.01598,1e-05,3.26397]
[1778428936930,45.1,81452.26,0.01,-0.01594,1e-05,3.25666]
[1778428941964,45.09,81453.02,0.01,-0.01593,1e-05,3.2542]
[1778428947002,45.09,81447.54,0.01,-0.01598,1e-05,3.26331]
[1778428952039,45.09,81439.63,0.01,-0.01605,1e-05,3.27511]
[1778428957071,45.08,81448.87,0.01,-0.01594,1e-05,3.25666]
[1778428962109,45.08,81447.67,0.01,-0.01595,1e-05,3.25771]
[1778428967144,45.07,81440.14,0.01,-0.01602,1e-05,3.27053]
[1778428969158,45.07,81417.8,0.01,-0.01627,1e-05,3.31189]
[1778428973186,45.07,81402.44,0.01,-0.01643,1e-05,3.34026]
[1778428978221,45.07,81395.33,0.01,-0.01652,1e-05,3.35522]
[1778428983257,45.08,81402.78,0.01,-0.01645,1e-05,3.34254]
[1778428988291,45.08,81407.57,0.01,-0.0164,1e-05,3.33535]
[1778428993327,45.09,81409.7,0.01,-0.01638,1e-05,3.3322]
[1778428998361,45.08,81414.82,0.01,-0.01632,1e-05,3.3208]
[1778429003397,45.08,81415.29,0.01,-0.0163,1e-05,3.31826]
[1778429008432,45.07,81412.93,0.01,-0.01632,1e-05,3.3211]
[1778429013467,45.07,81413.84,0.01,-0.01629,1e-05,3.31603]
[1778429018502,45.06,81416.74,0.01,-0.01625,1e-05,3.30892]
[1778429023537,45.06,81407.39,0.01,-0.01634,1e-05,3.32482]
[1778429028572,45.05,81411.13,0.01,-0.01629,1e-05,3.31604]
[1778429033607,45.05,81411.69,0.01,-0.01628,1e-05,3.31334]
[1778429038642,45.04,81408.93,0.01,-0.0163,1e-05,3.31696]
[1778429043677,45.04,81406.63,0.01,-0.01632,1e-05,3.31974]
[1778429048712,45.03,81404.9,0.01,-0.01633,1e-05,3.32141]
[1778429053747,45.03,81400.25,0.01,-0.01637,1e-05,3.3286]
[1778429059790,45.02,81397.39,0.01,-0.01639,1e-05,3.33205]
[1778429064830,45.02,81398.88,0.01,-0.01636,1e-05,3.32763]
[1778429069865,45.02,81395.09,0.01,-0.01641,1e-05,3.33592]
[1778429075907,45.03,81394.44,0.01,-0.01642,1e-05,3.33753]
[1778429080942,45.03,81382.5,0.01,-0.01657,1e-05,3.36189]
[1778429085977,45.04,81381.42,0.01,-0.01659,1e-05,3.36539]
[1778429091012,45.04,81378.86,0.01,-0.01662,1e-05,3.37169]
[1778429096049,45.04,81385.27,0.01,-0.01656,1e-05,3.36086]
[1778429100077,45.05,81405.34,0.01,-0.01634,1e-05,3.32329]
[1778429106120,45.04,81410.92,0.01,-0.01627,1e-05,3.3109]
[1778429111155,45.04,81408.84,0.01,-0.01628,1e-05,3.31398]
[1778429116190,45.04,81403.77,0.01,-0.01635,1e-05,3.32467]
[1778429121225,45.05,81395.53,0.01,-0.01645,1e-05,3.34192]
[1778429126261,45.05,81393.42,0.01,-0.01648,1e-05,3.34748]
[1778429131296,45.06,81392.66,0.01,-0.01649,1e-05,3.34865]
[1778429136332,45.06,81388.38,0.01,-0.01654,1e-05,3.35753]
[1778429141368,45.06,81377.88,0.01,-0.01667,1e-05,3.37896]
[1778429147410,45.07,81367.28,0.01,-0.01679,1e-05,3.40063]
[1778429152615,45.07,81352.11,0.01,-0.01697,1e-05,3.43114]
[1778429159493,45.07,81361.96,0.01,-0.01687,1e-05,3.41338]
[1778429164529,45.08,81363.83,0.01,-0.01685,1e-05,3.41083]
[1778429169564,45.08,81371.29,0.01,-0.01678,1e-05,3.39753]
[1778429174599,45.08,81380.55,0.01,-0.01668,1e-05,3.38094]
[1778429180639,45.08,81382.77,0.01,-0.01665,1e-05,3.37615]
[1778429185675,45.07,81381.46,0.01,-0.01665,1e-05,3.37649]
[1778429190710,45.07,81388.99,0.01,-0.01655,1e-05,3.36005]
[1778429195746,45.06,81387.3,0.01,-0.01655,1e-05,3.35951]
[1778429201787,45.06,81400.4,0.01,-0.01639,1e-05,3.33237]
[1778429206822,45.05,81406.21,0.01,-0.01632,1e-05,3.31965]
[1778429211858,45.05,81417.12,0.01,-0.01619,1e-05,3.29756]
[1778429216892,45.04,81418.98,0.01,-0.01616,1e-05,3.29259]
[1778429221928,45.04,81417.18,0.01,-0.01617,1e-05,3.29447]
[1778429226963,45.03,81415.51,0.01,-0.01618,1e-05,3.29609]
[1778429231997,45.03,81406.01,0.01,-0.01628,1e-05,3.3124]
[1778429237033,45.02,81396.02,0.01,-0.01638,1e-05,3.32957]
[1778429242067,45.02,81395.51,0.01,-0.01637,1e-05,3.32875]
[1778429247102,45.01,81394.72,0.01,-0.01637,1e-05,3.32847]
[1778429252138,45.01,81393.74,0.01,-0.01637,1e-05,3.32683]
[1778429257172,45.0,81392.17,0.01,-0.01637,1e-05,3.32804]
[1778429262208,44.99,81391.75,0.01,-0.01637,1e-05,3.32707]
[1778429268375,44.99,81390.64,0.01,-0.01637,1e-05,3.32776]
[1778429274293,44.98,81400.09,0.01,-0.01625,1e-05,3.30711]
[1778429279327,44.98,81412.41,0.01,-0.01611,1e-05,3.2824]
[1778429284363,44.97,81406.58,0.01,-0.01616,1e-05,3.29199]
[1778429289398,44.97,81401.0,0.01,-0.01622,1e-05,3.30106]
[1778429294432,44.96,81398.0,0.01,-0.01624,1e-05,3.30519]
[1778429301482,44.96,81396.45,0.01,-0.01625,1e-05,3.30598]
[1778429306522,44.95,81394.91,0.01,-0.01625,1e-05,3.30739]
[1778429311552,44.95,81395.37,0.01,-0.01623,1e-05,3.30332]
[1778429316587,44.94,81395.87,0.01,-0.01622,1e-05,3.30095]
[1778429321622,44.94,81393.13,0.01,-0.01624,1e-05,3.30469]
[1778429326656,44.94,81395.07,0.01,-0.01621,1e-05,3.29959]
[1778429331693,44.93,81394.18,0.01,-0.01621,1e-05,3.29987]
[1778429336728,44.93,81404.74,0.01,-0.01609,1e-05,3.2784]
[1778429341763,44.92,81414.49,0.01,-0.01597,1e-05,3.25898]
[1778429346798,44.92,81425.42,0.01,-0.01585,1e-05,3.23762]
[1778429351833,44.92,81427.89,0.01,-0.01582,1e-05,3.2321]
[1778429356868,44.91,81432.8,0.01,-0.01576,1e-05,3.22214]
[1778429364101,44.91,81430.87,0.01,-0.01577,1e-05,3.22457]
[1778429370966,44.91,81436.03,0.01,-0.01571,1e-05,3.21396]
[1778429374171,44.91,81448.28,0.01,-0.01557,1e-05,3.18938]
[1778429380031,44.91,81448.98,0.01,-0.01556,1e-05,3.18758]
[1778429385066,44.9,81453.55,0.01,-0.01551,1e-05,3.17874]
[1778429391107,44.9,81455.11,0.01,-0.01549,1e-05,3.17532]
[1778429396142,44.9,81463.62,0.01,-0.0154,1e-05,3.15934]
[1778429401178,44.9,81465.63,0.01,-0.01537,1e-05,3.15535]
[1778429406211,44.9,81468.45,0.01,-0.01534,1e-05,3.14988]
[1778429411250,44.9,81466.35,0.01,-0.01536,1e-05,3.15335]
[1778429416284,44.9,81469.68,0.01,-0.01533,1e-05,3.14692]
[1778429421320,44.9,81471.27,0.01,-0.01531,1e-05,3.14371]
[1778429428369,44.89,81472.88,0.01,-0.01529,1e-05,3.14034]
[1778429433405,44.89,81473.89,0.01,-0.01527,1e-05,3.13652]
[1778429438440,44.88,81478.23,0.01,-0.01521,1e-05,3.12601]
[1778429443475,44.87,81478.26,0.01,-0.01517,1e-05,3.11986]
[1778429448509,44.85,81478.48,0.01,-0.01514,1e-05,3.11344]
[1778429454788,44.83,81481.8,0.01,-0.01507,1e-05,3.1015]
[1778429460592,44.81,81481.8,0.01,-0.01503,1e-05,3.09563]
[1778429466636,44.79,81486.71,0.01,-0.01494,1e-05,3.07986]
[1778429471855,44.77,81498.98,0.01,-0.01479,1e-05,3.05342]
[1778429477714,44.75,81505.16,0.01,-0.01469,1e-05,3.03486]
[1778429483757,44.73,81505.75,0.01,-0.01465,1e-05,3.02753]
[1778429488793,44.71,81508.38,0.01,-0.01459,1e-05,3.01771]
[1778429493827,44.7,81510.88,0.01,-0.01453,1e-05,3.00661]
[1778429498861,44.68,81513.77,0.01,-0.01447,1e-05,2.99557]
[1778429503896,44.66,81512.77,0.01,-0.01445,1e-05,2.99246]
[1778429509939,44.64,81511.51,0.01,-0.01443,1e-05,2.98892]
[1778429515983,44.63,81509.62,0.01,-0.01442,1e-05,2.9866]
[1778429521023,44.61,81507.37,0.01,-0.01442,1e-05,2.98683]
[1778429527065,44.59,81503.0,0.01,-0.01443,1e-05,2.98804]
[1778429532101,44.58,81500.39,0.01,-0.01443,1e-05,2.98806]
[1778429542174,44.55,81499.25,0.01,-0.01439,1e-05,2.98108]
[1778429547206,44.54,81494.13,0.01,-0.01441,1e-05,2.9856]
[1778429553249,44.52,81494.36,0.01,-0.01437,1e-05,2.97823]
[1778429558285,44.51,81496.39,0.01,-0.01433,1e-05,2.97024]
[1778429563321,44.49,81496.75,0.01,-0.0143,1e-05,2.96527]
[1778429568357,44.48,81483.58,0.01,-0.01441,1e-05,2.984]
[1778429573390,44.46,81479.44,0.01,-0.01442,1e-05,2.98673]
[1778429580439,44.44,81479.15,0.01,-0.01439,1e-05,2.9809]
[1778429585709,44.43,81475.94,0.01,-0.0144,1e-05,2.98206]
[1778429591520,44.41,81470.03,0.01,-0.01443,1e-05,2.98707]
[1778429596552,44.4,81468.56,0.01,-0.01442,1e-05,2.98513]
[1778429601586,44.38,81470.61,0.01,-0.01437,1e-05,2.97702]
[1778429606622,44.37,81471.41,0.01,-0.01434,1e-05,2.97114]
[1778429611657,44.35,81469.08,0.01,-0.01433,1e-05,2.96918]
[1778429616692,44.34,81462.86,0.01,-0.01437,1e-05,2.97563]
[1778429621728,44.33,81459.51,0.01,-0.01438,1e-05,2.97702]
[1778429626763,44.31,81450.01,0.01,-0.01445,1e-05,2.98925]
[1778429631797,44.3,81457.19,0.01,-0.01435,1e-05,2.97197]
[1778429636832,44.28,81452.89,0.01,-0.01437,1e-05,2.97508]
[1778429641867,44.27,81452.17,0.01,-0.01435,1e-05,2.97189]
[1778429646902,44.25,81456.6,0.01,-0.01428,1e-05,2.95966]
[1778429651939,44.24,81455.78,0.01,-0.01426,1e-05,2.9568]
[1778429656980,44.23,81461.43,0.01,-0.01418,1e-05,2.94264]
[1778429662013,44.21,81454.49,0.01,-0.01423,1e-05,2.9507]
[1778429669062,44.19,81453.79,0.01,-0.0142,1e-05,2.94528]
[1778429674096,44.18,81456.64,0.01,-0.01414,1e-05,2.93458]
[1778429679132,44.17,81456.33,0.01,-0.01412,1e-05,2.93102]
[1778429684168,44.15,81451.76,0.01,-0.01414,1e-05,2.9349]
[1778429689202,44.14,81451.76,0.01,-0.01412,1e-05,2.9308]
[1778429694237,44.13,81453.16,0.01,-0.01408,1e-05,2.92433]
[1778429698264,44.12,81469.53,0.01,-0.0139,1e-05,2.89279]
[1778429702293,44.11,81486.29,0.01,-0.01372,1e-05,2.86107]
[1778429707328,44.1,81487.3,0.01,-0.0137,1e-05,2.85606]
[1778429712363,44.09,81488.02,0.01,-0.01367,1e-05,2.85159]
[1778429716631,44.08,81471.61,0.01,-0.01382,1e-05,2.87714]
[1778429722433,44.06,81470.4,0.01,-0.01381,1e-05,2.87507]
[1778429729482,44.05,81462.02,0.01,-0.01386,1e-05,2.88467]
[1778429734517,44.04,81458.33,0.01,-0.01387,1e-05,2.88598]
[1778429739552,44.03,81451.69,0.01,-0.01392,1e-05,2.89401]
[1778429744587,44.01,81435.05,0.01,-0.01406,1e-05,2.91938]
[1778429750629,44.0,81433.73,0.01,-0.01405,1e-05,2.91719]
[1778429756913,43.99,81429.47,0.01,-0.01407,1e-05,2.92015]
[1778429762713,43.97,81428.7,0.01,-0.01405,1e-05,2.91706]
[1778429767748,43.96,81425.22,0.01,-0.01406,1e-05,2.91945]
[1778429772783,43.95,81428.52,0.01,-0.01401,1e-05,2.90995]
[1778429777817,43.94,81427.29,0.01,-0.014,1e-05,2.90841]
[1778429779832,43.93,81408.88,0.01,-0.01418,1e-05,2.93924]
[1778429784867,43.92,81417.51,0.01,-0.01407,1e-05,2.92023]
[1778429791916,43.9,81418.14,0.01,-0.01403,1e-05,2.91237]
[1778429797194,43.89,81417.73,0.01,-0.01401,1e-05,2.90875]
[1778429802993,43.88,81417.23,0.01,-0.01399,1e-05,2.90604]
[1778429809035,43.86,81418.78,0.01,-0.01395,1e-05,2.89912]
[1778429814070,43.85,81415.58,0.01,-0.01397,1e-05,2.90125]
[1778429819105,43.84,81413.77,0.01,-0.01396,1e-05,2.90094]
[1778429824140,43.83,81408.85,0.01,-0.01399,1e-05,2.90608]
[1778429829175,43.82,81412.77,0.01,-0.01394,1e-05,2.89577]
[1778429834210,43.81,81408.95,0.01,-0.01395,1e-05,2.89841]
[1778429839245,43.8,81401.32,0.01,-0.01401,1e-05,2.90833]
[1778429845288,43.78,81401.22,0.01,-0.01399,1e-05,2.90435]
[1778429850322,43.77,81398.76,0.01,-0.01399,1e-05,2.90522]
[1778429855357,43.76,81379.52,0.01,-0.01416,1e-05,2.9339]
[1778429860392,43.75,81366.92,0.01,-0.01426,1e-05,2.95248]
[1778429865427,43.75,81354.39,0.01,-0.0144,1e-05,2.97672]
[1778429870462,43.76,81345.61,0.01,-0.0145,1e-05,2.99415]
[1778429875496,43.76,81344.97,0.01,-0.01452,1e-05,2.99695]
[1778429880532,43.77,81343.7,0.01,-0.01454,1e-05,3.00086]
[1778429885567,43.77,81341.62,0.01,-0.01457,1e-05,3.00619]
[1778429890602,43.78,81346.1,0.01,-0.01453,1e-05,2.99976]
[1778429895643,43.78,81338.29,0.01,-0.01462,1e-05,3.01539]
[1778429900678,43.79,81339.45,0.01,-0.01462,1e-05,3.01478]
[1778429905713,43.79,81338.05,0.01,-0.01464,1e-05,3.01876]
[1778429910748,43.8,81342.74,0.01,-0.0146,1e-05,3.01178]
[1778429916790,43.8,81344.21,0.01,-0.01459,1e-05,3.00931]
[1778429921828,43.81,81339.57,0.01,-0.01465,1e-05,3.01919]
[1778429926871,43.81,81338.02,0.01,-0.01467,1e-05,3.0234]
[1778429931898,43.82,81337.18,0.01,-0.01469,1e-05,3.02629]
[1778429936934,43.82,81347.07,0.01,-0.01459,1e-05,3.0087]
[1778429941968,43.82,81347.82,0.01,-0.01459,1e-05,3.00886]
[1778429947003,43.82,81357.48,0.01,-0.01448,1e-05,2.9896]
[1778429952041,43.82,81353.94,0.01,-0.01452,1e-05,2.99763]
[1778429955058,43.82,81371.47,0.01,-0.01433,1e-05,2.96495]
[1778429960094,43.81,81377.29,0.01,-0.01425,1e-05,2.95073]
[1778429965129,43.79,81377.06,0.01,-0.01423,1e-05,2.94729]
[1778429970164,43.78,81376.45,0.01,-0.01422,1e-05,2.94452]
[1778429975199,43.77,81379.45,0.01,-0.01416,1e-05,2.93381]
[1778429980234,43.76,81369.83,0.01,-0.01424,1e-05,2.94711]
[1778429986379,43.75,81360.39,0.01,-0.01431,1e-05,2.96078]
[1778429993553,43.75,81354.75,0.01,-0.01438,1e-05,2.97307]
[1778429999718,43.76,81346.84,0.01,-0.01447,1e-05,2.9873]
[1778430008439,43.74,81347.26,0.01,-0.01443,1e-05,2.98041]
[1778430013474,43.72,81364.51,0.01,-0.01423,1e-05,2.94573]
[1778430018508,43.71,81365.65,0.01,-0.0142,1e-05,2.94003]
[1778430024552,43.7,81366.99,0.01,-0.01416,1e-05,2.93334]
[1778430030594,43.69,81372.14,0.01,-0.01408,1e-05,2.91999]
[1778430036635,43.67,81379.14,0.01,-0.01398,1e-05,2.90199]
[1778430041671,43.66,81380.83,0.01,-0.01395,1e-05,2.89568]
[1778430046706,43.65,81373.96,0.01,-0.014,1e-05,2.90434]
[1778430051742,43.64,81364.8,0.01,-0.01407,1e-05,2.91701]
[1778430056776,43.63,81361.52,0.01,-0.01408,1e-05,2.91932]
[1778430061814,43.62,81359.1,0.01,-0.01409,1e-05,2.92013]
[1778430066846,43.61,81358.72,0.01,-0.01407,1e-05,2.91736]
[1778430071880,43.6,81355.15,0.01,-0.01409,1e-05,2.92025]
[1778430076917,43.58,81353.1,0.01,-0.01409,1e-05,2.92047]
[1778430081951,43.57,81350.83,0.01,-0.0141,1e-05,2.92104]
[1778430086986,43.58,81340.26,0.01,-0.01422,1e-05,2.94207]
[1778430092026,43.59,81334.39,0.01,-0.01428,1e-05,2.95312]
[1778430097059,43.59,81325.83,0.01,-0.01438,1e-05,2.97051]
[1778430102093,43.6,81326.86,0.01,-0.01438,1e-05,2.97061]
[1778430107128,43.61,81332.2,0.01,-0.01434,1e-05,2.96302]
[1778430112163,43.61,81323.83,0.01,-0.01443,1e-05,2.98004]
[1778430117199,43.62,81321.84,0.01,-0.01446,1e-05,2.98548]
[1778430122235,43.62,81326.94,0.01,-0.01442,1e-05,2.97812]
[1778430127269,43.63,81334.66,0.01,-0.01435,1e-05,2.96618]
[1778430132303,43.64,81333.84,0.01,-0.01437,1e-05,2.96962]
[1778430137339,43.64,81341.43,0.01,-0.0143,1e-05,2.95689]
[1778430142374,43.64,81335.68,0.01,-0.01436,1e-05,2.9669]
[1778430147409,43.64,81334.9,0.01,-0.01437,1e-05,2.9691]
[1778430152445,43.65,81336.27,0.01,-0.01436,1e-05,2.96699]
[1778430157479,43.65,81332.64,0.01,-0.01441,1e-05,2.97545]
[1778430163523,43.66,81336.48,0.01,-0.01438,1e-05,2.97125]
[1778430168556,43.67,81337.64,0.01,-0.01438,1e-05,2.9711]
[1778430173593,43.67,81337.66,0.01,-0.01439,1e-05,2.97298]
[1778430178628,43.68,81332.11,0.01,-0.01446,1e-05,2.98478]
[1778430183665,43.68,81337.62,0.01,-0.01441,1e-05,2.97634]
[1778430188700,43.69,81331.8,0.01,-0.01448,1e-05,2.98897]
[1778430193734,43.7,81326.86,0.01,-0.01454,1e-05,2.99953]
[1778430198769,43.7,81325.24,0.01,-0.01457,1e-05,3.00407]
[1778430203807,43.71,81327.06,0.01,-0.01456,1e-05,3.00233]
[1778430208842,43.71,81329.75,0.01,-0.01454,1e-05,2.99904]
[1778430213877,43.72,81328.59,0.01,-0.01455,1e-05,3.00108]
[1778430218912,43.72,81325.48,0.01,-0.0146,1e-05,3.0082]
[1778430223947,43.72,81326.11,0.01,-0.0146,1e-05,3.00853]
[1778430228982,43.73,81319.89,0.01,-0.01467,1e-05,3.02121]
[1778430234016,43.73,81313.4,0.01,-0.01474,1e-05,3.03422]
[1778430239055,43.74,81313.93,0.01,-0.01475,1e-05,3.03447]
[1778430244088,43.74,81313.67,0.01,-0.01476,1e-05,3.03611]
[1778430249124,43.74,81313.47,0.01,-0.01476,1e-05,3.03762]
[1778430254163,43.75,81311.96,0.01,-0.01479,1e-05,3.04149]
[1778430259194,43.75,81309.73,0.01,-0.01482,1e-05,3.04662]
[1778430264229,43.75,81310.62,0.01,-0.01481,1e-05,3.04607]
[1778430269264,43.76,81302.52,0.01,-0.0149,1e-05,3.06192]
[1778430274300,43.75,81306.01,0.01,-0.01485,1e-05,3.05226]
[1778430280586,43.75,81308.56,0.01,-0.01481,1e-05,3.04574]
[1778430286383,43.74,81304.72,0.01,-0.01484,1e-05,3.05086]
[1778430291418,43.74,81307.06,0.01,-0.01481,1e-05,3.045]
[1778430296454,43.73,81308.49,0.01,-0.01478,1e-05,3.04082]
[1778430301488,43.73,81300.61,0.01,-0.01486,1e-05,3.05362]
[1778430306909,43.72,81294.68,0.01,-0.01491,1e-05,3.06313]
[1778430312566,43.71,81291.9,0.01,-0.01493,1e-05,3.06579]
[1778430317590,43.71,81290.67,0.01,-0.01494,1e-05,3.06785]
[1778430323642,43.73,81273.12,0.01,-0.01516,1e-05,3.10601]
[1778430328678,43.74,81261.06,0.01,-0.01531,1e-05,3.13231]
[1778430333712,43.75,81264.0,0.01,-0.0153,1e-05,3.12893]
[1778430339754,43.77,81263.17,0.01,-0.01533,1e-05,3.13578]
[1778430344789,43.78,81253.81,0.01,-0.01546,1e-05,3.15697]
[1778430349824,43.79,81253.7,0.01,-0.01548,1e-05,3.16076]
[1778430354859,43.8,81256.97,0.01,-0.01546,1e-05,3.15821]
[1778430359894,43.81,81257.37,0.01,-0.01548,1e-05,3.16103]
[1778430364929,43.83,81264.48,0.01,-0.01542,1e-05,3.15129]
[1778430370024,43.84,81262.8,0.01,-0.01546,1e-05,3.15809]
[1778430375054,43.85,81258.38,0.01,-0.01553,1e-05,3.16995]
[1778430380104,43.86,81262.1,0.01,-0.01551,1e-05,3.16656]
[1778430386134,43.87,81265.29,0.01,-0.0155,1e-05,3.16494]
[1778430391374,43.88,81266.68,0.01,-0.01549,1e-05,3.16227]
[1778430398218,43.88,81268.41,0.01,-0.01547,1e-05,3.15942]
[1778430403253,43.88,81268.64,0.01,-0.01547,1e-05,3.15926]
[1778430408288,43.89,81263.5,0.01,-0.01554,1e-05,3.17183]
[1778430413336,43.9,81258.47,0.01,-0.01562,1e-05,3.18479]
[1778430415731,43.9,81258.76,0.01,-0.01562,1e-05,3.18493]
[1778430415758,43.9,81271.03,0.01,-0.01549,1e-05,3.16255]
[1778430418464,43.9,81272.44,0.01,-0.01547,1e-05,3.16014]
[1778430418470,43.9,81285.38,0.01,-0.01533,1e-05,3.1355]
[1778430423829,43.9,81293.31,0.01,-0.01523,1e-05,3.11903]
[1778430423859,43.89,81293.79,0.01,-0.01522,1e-05,3.11732]
[1778430429444,43.9,81295.86,0.01,-0.01521,1e-05,3.11408]
[1778430435486,43.9,81296.1,0.01,-0.01522,1e-05,3.11641]
[1778430441727,43.92,81292.2,0.01,-0.01529,1e-05,3.12837]
[1778430447570,43.93,81292.14,0.01,-0.01531,1e-05,3.13313]
[1778430453612,43.95,81291.38,0.01,-0.01534,1e-05,3.13748]
[1778430458649,43.96,81290.88,0.01,-0.01537,1e-05,3.1422]
[1778430464689,43.97,81290.53,0.01,-0.0154,1e-05,3.14736]
[1778430471937,43.99,81290.38,0.01,-0.01543,1e-05,3.15355]
[1778430477782,44.0,81301.76,0.01,-0.01533,1e-05,3.13608]
[1778430482819,44.01,81306.67,0.01,-0.0153,1e-05,3.13077]
[1778430487855,44.02,81308.6,0.01,-0.0153,1e-05,3.13099]
[1778430492889,44.04,81312.36,0.01,-0.01528,1e-05,3.12783]
[1778430497924,44.05,81318.39,0.01,-0.01524,1e-05,3.12124]
[1778430502960,44.06,81322.51,0.01,-0.01522,1e-05,3.11744]
[1778430507996,44.07,81320.59,0.01,-0.01526,1e-05,3.12481]
[1778430513030,44.08,81291.67,0.01,-0.01559,1e-05,3.1805]
[1778430513446,44.08,81291.67,0.01,-0.01559,1e-05,3.1805]
[1778430514037,44.09,81291.56,0.01,-0.01559,1e-05,3.18136]
[1778430514197,44.09,81291.56,0.01,-0.01559,1e-05,3.18136]
[1778430515044,44.09,81291.02,0.01,-0.0156,1e-05,3.18302]
[1778430520079,44.1,81284.76,0.01,-0.01569,1e-05,3.19794]
[1778430525114,44.11,81274.07,0.01,-0.01582,1e-05,3.22112]
[1778430530149,44.12,81263.62,0.01,-0.01596,1e-05,3.24376]
[1778430535184,44.12,81266.37,0.01,-0.01594,1e-05,3.24134]
[1778430540219,44.13,81262.45,0.01,-0.016,1e-05,3.25157]
[1778430545256,44.14,81266.07,0.01,-0.01598,1e-05,3.24745]
[1778430550293,44.15,81263.32,0.01,-0.01602,1e-05,3.25543]
[1778430555327,44.16,81260.91,0.01,-0.01607,1e-05,3.26271]
[1778430561368,44.17,81259.42,0.01,-0.0161,1e-05,3.26871]
[1778430566405,44.18,81259.28,0.01,-0.01612,1e-05,3.27159]
[1778430572654,44.18,81262.5,0.01,-0.01609,1e-05,3.26685]
[1778430579496,44.2,81262.02,0.01,-0.01612,1e-05,3.27144]
[1778430585537,44.2,81260.68,0.01,-0.01615,1e-05,3.27711]
[1778430590572,44.21,81256.49,0.01,-0.01621,1e-05,3.28766]
[1778430592642,44.21,81255.76,0.01,-0.01622,1e-05,3.28955]
[1778430593099,44.21,81255.76,0.01,-0.01622,1e-05,3.28955]
[1778430600646,44.23,81248.94,0.01,-0.01632,1e-05,3.30675]
[1778430605677,44.23,81256.27,0.01,-0.01625,1e-05,3.29498]
[1778430610712,44.24,81257.42,0.01,-0.01626,1e-05,3.29511]
[1778430617761,44.25,81260.33,0.01,-0.01624,1e-05,3.29283]
[1778430623003,44.26,81259.96,0.01,-0.01626,1e-05,3.29589]
[1778430628838,44.27,81259.94,0.01,-0.01628,1e-05,3.29871]
[1778430633874,44.27,81260.98,0.01,-0.01627,1e-05,3.29731]
[1778430638909,44.28,81260.23,0.01,-0.01629,1e-05,3.30107]
[1778430643945,44.29,81259.76,0.01,-0.01631,1e-05,3.30425]
[1778430648978,44.29,81259.64,0.01,-0.01632,1e-05,3.30673]
[1778430655020,44.3,81260.1,0.01,-0.01633,1e-05,3.3085]
[1778430657778,44.3,81260.1,0.01,-0.01633,1e-05,3.3085]
[1778430658041,44.3,81260.24,0.01,-0.01634,1e-05,3.30955]
[1778430663284,44.29,81261.32,0.01,-0.01631,1e-05,3.30403]
[1778430665120,44.29,81261.32,0.01,-0.01631,1e-05,3.30403]
[1778430665172,44.29,81261.17,0.01,-0.0163,1e-05,3.30278]
[1778430671131,44.3,81248.31,0.01,-0.01646,1e-05,3.33019]
[1778430679188,44.31,81250.28,0.01,-0.01646,1e-05,3.32961]
[1778430684223,44.31,81251.45,0.01,-0.01646,1e-05,3.32935]
[1778430689258,44.32,81249.59,0.01,-0.01649,1e-05,3.33489]
[1778430694293,44.32,81247.65,0.01,-0.01651,1e-05,3.33878]
[1778430699328,44.33,81252.27,0.01,-0.01647,1e-05,3.33182]
[1778430705370,44.34,81248.03,0.01,-0.01653,1e-05,3.34226]
[1778430710406,44.34,81248.03,0.01,-0.01654,1e-05,3.34408]
[1778430715440,44.35,81249.37,0.01,-0.01654,1e-05,3.34327]
[1778430720476,44.35,81250.79,0.01,-0.01653,1e-05,3.34233]
[1778430726517,44.36,81249.81,0.01,-0.01656,1e-05,3.34635]
[1778430731553,44.37,81250.98,0.01,-0.01655,1e-05,3.34585]
[1778430740617,44.37,81250.83,0.01,-0.01657,1e-05,3.34931]
[1778430745649,44.38,81251.25,0.01,-0.01658,1e-05,3.35026]
[1778430750685,44.39,81251.46,0.01,-0.01659,1e-05,3.35164]
[1778430757734,44.39,81249.51,0.01,-0.01662,1e-05,3.35614]
[1778430762771,44.4,81248.45,0.01,-0.01664,1e-05,3.35994]
[1778430766797,44.4,81232.72,0.01,-0.01683,1e-05,3.3919]
[1778430771832,44.41,81227.86,0.01,-0.01689,1e-05,3.4028]
[1778430777876,44.41,81217.97,0.01,-0.01702,1e-05,3.42379]
[1778430779888,44.41,81194.4,0.01,-0.0173,1e-05,3.47092]
[1778430784923,44.41,81205.42,0.01,-0.01717,1e-05,3.44977]
[1778430790206,44.42,81199.22,0.01,-0.01725,1e-05,3.46276]
[1778430795910,44.42,81199.94,0.01,-0.01724,1e-05,3.46222]
[1778430801040,44.42,81195.04,0.01,-0.0173,1e-05,3.47149]
[1778430806076,44.42,81198.79,0.01,-0.01726,1e-05,3.46472]
[1778430811112,44.41,81199.41,0.01,-0.01723,1e-05,3.459]
[1778430816147,44.4,81196.95,0.01,-0.01724,1e-05,3.46123]
[1778430821183,44.39,81198.89,0.01,-0.0172,1e-05,3.45466]
[1778430826217,44.39,81199.93,0.01,-0.01717,1e-05,3.44998]
[1778430831252,44.39,81201.98,0.01,-0.01715,1e-05,3.44538]
[1778430836289,44.38,81202.64,0.01,-0.01713,1e-05,3.44229]
[1778430841323,44.37,81205.32,0.01,-0.01708,1e-05,3.43435]
[1778430846358,44.37,81209.18,0.01,-0.01702,1e-05,3.42417]
[1778430851392,44.36,81217.4,0.01,-0.01691,1e-05,3.40621]
[1778430856428,44.35,81219.49,0.01,-0.01688,1e-05,3.39973]
[1778430861463,44.35,81218.8,0.01,-0.01687,1e-05,3.39872]
[1778430866499,44.34,81220.63,0.01,-0.01684,1e-05,3.39278]
[1778430871534,44.33,81221.14,0.01,-0.01681,1e-05,3.38771]
[1778430876569,44.33,81223.63,0.01,-0.01677,1e-05,3.38058]
[1778430881603,44.32,81234.41,0.01,-0.01663,1e-05,3.35739]
[1778430886641,44.31,81241.97,0.01,-0.01653,1e-05,3.34076]
[1778430891675,44.31,81245.14,0.01,-0.01648,1e-05,3.33281]
[1778430896710,44.3,81248.69,0.01,-0.01643,1e-05,3.32424]
[1778430901744,44.3,81245.85,0.01,-0.01646,1e-05,3.32802]
[1778430906785,44.29,81237.72,0.01,-0.01654,1e-05,3.34201]
[1778430911829,44.29,81232.62,0.01,-0.01659,1e-05,3.35008]
[1778430916866,44.28,81228.48,0.01,-0.01662,1e-05,3.35627]
[1778430921912,44.28,81227.12,0.01,-0.01663,1e-05,3.35704]
[1778430926940,44.27,81217.83,0.01,-0.01673,1e-05,3.3733]
[1778430932980,44.26,81219.04,0.01,-0.01669,1e-05,3.36682]
[1778430938013,44.26,81214.11,0.01,-0.01674,1e-05,3.37446]
[1778430943049,44.25,81212.88,0.01,-0.01674,1e-05,3.37485]
[1778430948089,44.25,81229.05,0.01,-0.01654,1e-05,3.34141]
[1778430953119,44.24,81238.54,0.01,-0.01642,1e-05,3.32138]
[1778430958154,44.24,81245.68,0.01,-0.01633,1e-05,3.30615]
[1778430964196,44.23,81249.61,0.01,-0.01628,1e-05,3.29709]
[1778430969232,44.23,81260.17,0.01,-0.01615,1e-05,3.2757]
[1778430975473,44.23,81263.47,0.01,-0.01611,1e-05,3.26834]
[1778430981315,44.22,81250.0,0.01,-0.01626,1e-05,3.29308]
[1778430986350,44.22,81246.64,0.01,-0.01629,1e-05,3.29843]
[1778430991385,44.22,81246.37,0.01,-0.01628,1e-05,3.29611]
[1778430996420,44.21,81241.21,0.01,-0.01633,1e-05,3.30489]
[1778431001455,44.21,81241.26,0.01,-0.01632,1e-05,3.30353]
[1778431006491,44.2,81237.77,0.01,-0.01635,1e-05,3.30896]
[1778431011526,44.2,81235.64,0.01,-0.01637,1e-05,3.31172]
[1778431016560,44.2,81238.55,0.01,-0.01633,1e-05,3.30477]
[1778431021595,44.19,81236.65,0.01,-0.01634,1e-05,3.30693]
[1778431027637,44.19,81234.78,0.01,-0.01636,1e-05,3.31043]
[1778431033679,44.2,81232.62,0.01,-0.0164,1e-05,3.31723]
[1778431040728,44.21,81228.07,0.01,-0.01647,1e-05,3.32896]
[1778431045965,44.21,81227.94,0.01,-0.01648,1e-05,3.33131]
[1778431051805,44.22,81226.83,0.01,-0.0165,1e-05,3.33423]
[1778431058855,44.23,81226.49,0.01,-0.01652,1e-05,3.33781]
[1778431064898,44.24,81224.67,0.01,-0.01656,1e-05,3.34383]
[1778431069933,44.24,81238.15,0.01,-0.01642,1e-05,3.31992]
[1778431074969,44.25,81242.27,0.01,-0.01638,1e-05,3.31419]
[1778431080018,44.26,81247.09,0.01,-0.01634,1e-05,3.30712]
[1778431085041,44.26,81247.83,0.01,-0.01635,1e-05,3.30789]
[1778431090077,44.27,81245.96,0.01,-0.01638,1e-05,3.31366]
[1778431095111,44.28,81246.27,0.01,-0.01639,1e-05,3.31517]
[1778431100146,44.28,81246.23,0.01,-0.0164,1e-05,3.31733]
[1778431106389,44.29,81247.38,0.01,-0.0164,1e-05,3.31759]
[1778431112235,44.3,81254.0,0.01,-0.01633,1e-05,3.30566]
[1778431118272,44.31,81254.7,0.01,-0.01634,1e-05,3.30695]
[1778431123307,44.31,81253.91,0.01,-0.01636,1e-05,3.31065]
[1778431128341,44.32,81254.07,0.01,-0.01637,1e-05,3.31253]
[1778431133377,44.33,81254.32,0.01,-0.01638,1e-05,3.31422]
[1778431138412,44.33,81252.83,0.01,-0.01641,1e-05,3.31926]
[1778431144456,44.34,81251.67,0.01,-0.01644,1e-05,3.32407]
[1778431149490,44.35,81250.71,0.01,-0.01646,1e-05,3.32805]
[1778431154525,44.35,81254.48,0.01,-0.01643,1e-05,3.32291]
[1778431159560,44.36,81253.63,0.01,-0.01646,1e-05,3.3267]
[1778431164596,44.36,81272.74,0.01,-0.01624,1e-05,3.29019]
[1778431169634,44.36,81279.82,0.01,-0.01615,1e-05,3.27573]
[1778431176682,44.35,81281.45,0.01,-0.01612,1e-05,3.26974]
[1778431181720,44.35,81286.33,0.01,-0.01606,1e-05,3.25964]
[1778431186754,44.35,81288.1,0.01,-0.01604,1e-05,3.25536]
[1778431191790,44.35,81295.03,0.01,-0.01596,1e-05,3.24147]
[1778431196824,44.34,81289.78,0.01,-0.01601,1e-05,3.25069]
[1778431201859,44.34,81288.13,0.01,-0.01602,1e-05,3.253]
[1778431207090,44.34,81287.95,0.01,-0.01602,1e-05,3.25252]
[1778431212935,44.34,81289.48,0.01,-0.016,1e-05,3.24866]
[1778431217975,44.33,81291.5,0.01,-0.01597,1e-05,3.24407]
[1778431223007,44.33,81297.46,0.01,-0.0159,1e-05,3.23212]
[1778431228042,44.33,81307.9,0.01,-0.01578,1e-05,3.21193]
[1778431233077,44.33,81308.11,0.01,-0.01577,1e-05,3.20943]
[1778431238112,44.33,81305.88,0.01,-0.01579,1e-05,3.21319]
[1778431243146,44.33,81294.8,0.01,-0.01593,1e-05,3.23623]
[1778431248183,44.34,81283.76,0.01,-0.01607,1e-05,3.25986]
[1778431253218,44.35,81285.98,0.01,-0.01606,1e-05,3.25809]
[1778431258261,44.36,81294.68,0.01,-0.01597,1e-05,3.24419]
[1778431262282,44.36,81312.46,0.01,-0.01578,1e-05,3.21148]
[1778431267520,44.37,81301.07,0.01,-0.01592,1e-05,3.23515]
[1778431273362,44.38,81293.58,0.01,-0.01602,1e-05,3.25246]
[1778431278394,44.38,81294.13,0.01,-0.01603,1e-05,3.25392]
[1778431283429,44.39,81281.59,0.01,-0.01618,1e-05,3.28012]
[1778431288464,44.4,81282.22,0.01,-0.01619,1e-05,3.28113]
[1778431293704,44.4,81286.16,0.01,-0.01615,1e-05,3.27412]
[1778431299542,44.41,81285.46,0.01,-0.01617,1e-05,3.27817]
[1778431304575,44.42,81279.27,0.01,-0.01626,1e-05,3.29222]
[1778431311625,44.43,81279.12,0.01,-0.01627,1e-05,3.29551]
[1778431316660,44.43,81290.43,0.01,-0.01616,1e-05,3.27607]
[1778431321695,44.44,81284.95,0.01,-0.01623,1e-05,3.28882]
[1778431326730,44.45,81283.91,0.01,-0.01626,1e-05,3.29301]
[1778431331765,44.46,81282.41,0.01,-0.01629,1e-05,3.29806]
[1778431336801,44.46,81283.59,0.01,-0.01629,1e-05,3.29795]
[1778431341835,44.47,81286.07,0.01,-0.01627,1e-05,3.29534]
[1778431346871,44.47,81287.57,0.01,-0.01627,1e-05,3.29465]
[1778431351906,44.48,81287.46,0.01,-0.01628,1e-05,3.29572]
[1778431356940,44.49,81286.46,0.01,-0.0163,1e-05,3.29975]
[1778431362982,44.5,81284.44,0.01,-0.01634,1e-05,3.30607]
[1778431369024,44.5,81282.57,0.01,-0.01637,1e-05,3.31205]
[1778431374060,44.51,81281.3,0.01,-0.0164,1e-05,3.31642]
[1778431381114,44.52,81282.73,0.01,-0.0164,1e-05,3.31636]
[1778431386145,44.52,81285.35,0.01,-0.01638,1e-05,3.31327]
[1778431392190,44.53,81285.73,0.01,-0.01639,1e-05,3.31487]
[1778431398228,44.54,81285.28,0.01,-0.0164,1e-05,3.31805]
[1778431403476,44.54,81285.28,0.01,-0.01642,1e-05,3.31996]
[1778431412331,44.55,81285.28,0.01,-0.01643,1e-05,3.32163]
[1778431417362,44.56,81287.5,0.01,-0.01641,1e-05,3.31932]
[1778431423616,44.57,81287.31,0.01,-0.01643,1e-05,3.32199]
[1778431429446,44.57,81287.68,0.01,-0.01644,1e-05,3.32356]
[1778431436495,44.58,81286.64,0.01,-0.01646,1e-05,3.32816]
[1778431443756,44.59,81279.79,0.01,-0.01656,1e-05,3.34385]
[1778431449587,44.59,81273.17,0.01,-0.01664,1e-05,3.35853]
[1778431454621,44.6,81272.53,0.01,-0.01666,1e-05,3.36137]
[1778431459660,44.6,81271.09,0.01,-0.01669,1e-05,3.36573]
[1778431463895,44.61,81251.92,0.01,-0.01691,1e-05,3.40424]
[1778431466477,44.61,81250.8,0.01,-0.01693,1e-05,3.40694]
[1778431466706,44.61,81249.11,0.01,-0.01695,1e-05,3.41049]
[1778431471740,44.61,81235.12,0.01,-0.01711,1e-05,3.4372]
[1778431473499,44.61,81235.09,0.01,-0.01711,1e-05,3.43744]
[1778431473967,44.61,81233.79,0.01,-0.01713,1e-05,3.4402]
[1778431479805,44.62,81235.0,0.01,-0.01712,1e-05,3.43893]
[1778431481992,44.62,81227.18,0.01,-0.01721,1e-05,3.45454]
[1778431482041,44.62,81227.82,0.01,-0.01721,1e-05,3.45361]
[1778431487855,44.62,81227.34,0.01,-0.01722,1e-05,3.45531]
[1778431492890,44.62,81232.52,0.01,-0.01716,1e-05,3.44587]
[1778431497925,44.62,81238.36,0.01,-0.0171,1e-05,3.43521]
[1778431502960,44.63,81239.87,0.01,-0.01709,1e-05,3.43319]
[1778431507997,44.63,81239.69,0.01,-0.01709,1e-05,3.43449]
[1778431513031,44.63,81229.98,0.01,-0.01721,1e-05,3.4545]
[1778431518069,44.64,81220.58,0.01,-0.01733,1e-05,3.47394]
[1778431523102,44.64,81222.04,0.01,-0.01732,1e-05,3.47164]
[1778431528136,44.64,81223.26,0.01,-0.01731,1e-05,3.46983]
[1778431533172,44.64,81231.35,0.01,-0.01721,1e-05,3.45274]
[1778431539214,44.64,81231.89,0.01,-0.0172,1e-05,3.45263]
[1778431544467,44.65,81237.57,0.01,-0.01714,1e-05,3.44224]
[1778431550293,44.65,81240.76,0.01,-0.01711,1e-05,3.43696]
[1778431556333,44.65,81241.19,0.01,-0.01711,1e-05,3.43707]
[1778431561368,44.65,81244.57,0.01,-0.01708,1e-05,3.43121]
[1778431567410,44.66,81248.41,0.01,-0.01704,1e-05,3.42466]
[1778431572445,44.66,81251.79,0.01,-0.017,1e-05,3.41885]
[1778431577480,44.66,81254.61,0.01,-0.01697,1e-05,3.41417]
[1778431582516,44.66,81254.86,0.01,-0.01698,1e-05,3.41456]
[1778431587456,44.67,81255.32,0.01,-0.01698,1e-05,3.41436]
[1778431587680,44.67,81261.87,0.01,-0.0169,1e-05,3.40173]
[1778431593593,44.67,81267.19,0.01,-0.01684,1e-05,3.3909]
[1778431598628,44.67,81263.25,0.01,-0.01689,1e-05,3.3997]
[1778431603665,44.68,81261.07,0.01,-0.01692,1e-05,3.40507]
[1778431608698,44.68,81256.83,0.01,-0.01698,1e-05,3.41442]
[1778431613733,44.68,81267.15,0.01,-0.01686,1e-05,3.39546]
[1778431618768,44.69,81268.16,0.01,-0.01686,1e-05,3.39466]
[1778431623809,44.69,81284.76,0.01,-0.01668,1e-05,3.3638]
[1778431628861,44.7,81294.87,0.01,-0.01657,1e-05,3.3459]
[1778431633897,44.69,81295.38,0.01,-0.01655,1e-05,3.34314]
[1778431638931,44.69,81297.04,0.01,-0.01653,1e-05,3.33958]
[1778431643968,44.7,81298.3,0.01,-0.01653,1e-05,3.33885]
[1778431649003,44.7,81301.43,0.01,-0.0165,1e-05,3.33454]
[1778431654040,44.7,81300.39,0.01,-0.01651,1e-05,3.33445]
[1778431659075,44.69,81301.3,0.01,-0.01649,1e-05,3.33098]
[1778431664110,44.69,81301.92,0.01,-0.01647,1e-05,3.3281]
[1778431669152,44.68,81302.6,0.01,-0.01645,1e-05,3.32514]
[1778431674180,44.69,81290.24,0.01,-0.0166,1e-05,3.34989]
[1778431679215,44.69,81293.48,0.01,-0.01657,1e-05,3.34521]
[1778431684250,44.7,81291.66,0.01,-0.0166,1e-05,3.35026]
[1778431689286,44.7,81291.56,0.01,-0.01661,1e-05,3.35195]
[1778431694320,44.71,81290.56,0.01,-0.01663,1e-05,3.35532]
[1778431699355,44.71,81291.96,0.01,-0.01662,1e-05,3.35403]
[1778431704390,44.71,81297.78,0.01,-0.01656,1e-05,3.34427]
[1778431709426,44.72,81297.84,0.01,-0.01657,1e-05,3.34591]
[1778431715675,44.72,81297.09,0.01,-0.01658,1e-05,3.34735]
[1778431721510,44.73,81293.66,0.01,-0.01663,1e-05,3.35567]
[1778431726549,44.73,81293.39,0.01,-0.01664,1e-05,3.35758]
[1778431731581,44.74,81287.08,0.01,-0.01672,1e-05,3.37108]
[1778431740646,44.74,81286.41,0.01,-0.01674,1e-05,3.37462]
[1778431745885,44.75,81291.15,0.01,-0.0167,1e-05,3.36671]
[1778431751722,44.75,81290.83,0.01,-0.01671,1e-05,3.36882]
[1778431756757,44.76,81291.63,0.01,-0.01671,1e-05,3.36852]
[1778431761792,44.76,81292.28,0.01,-0.01671,1e-05,3.36852]
[1778431766827,44.76,81293.24,0.01,-0.0167,1e-05,3.36791]
[1778431771864,44.77,81305.79,0.01,-0.01656,1e-05,3.34334]
[1778431776896,44.77,81306.98,0.01,-0.01655,1e-05,3.34258]
[1778431782939,44.78,81304.49,0.01,-0.01659,1e-05,3.34923]
[1778431788981,44.78,81303.16,0.01,-0.01662,1e-05,3.35367]
[1778431796240,44.79,81315.02,0.01,-0.0165,1e-05,3.33331]
[1778431802077,44.8,81314.75,0.01,-0.01651,1e-05,3.33595]
[1778431807106,44.8,81316.39,0.01,-0.01651,1e-05,3.33459]
[1778431812144,44.8,81320.35,0.01,-0.01646,1e-05,3.32747]
[1778431816388,44.81,81348.83,0.01,-0.01615,1e-05,3.27486]
[1778431823231,44.8,81346.04,0.01,-0.01618,1e-05,3.27849]
[1778431830289,44.8,81345.09,0.01,-0.01618,1e-05,3.27867]
[1778431835327,44.8,81349.06,0.01,-0.01612,1e-05,3.26838]
[1778431840362,44.79,81347.58,0.01,-0.01613,1e-05,3.2701]
[1778431845406,44.79,81345.91,0.01,-0.01614,1e-05,3.27217]
[1778431849429,44.79,81330.24,0.01,-0.01631,1e-05,3.3009]
[1778431854468,44.79,81325.92,0.01,-0.01637,1e-05,3.31048]
[1778431860511,44.8,81314.47,0.01,-0.01651,1e-05,3.33447]
[1778431865550,44.8,81327.63,0.01,-0.01637,1e-05,3.31045]
[1778431870581,44.8,81316.26,0.01,-0.01649,1e-05,3.33127]
[1778431876824,44.79,81323.72,0.01,-0.01639,1e-05,3.31479]
[1778431882667,44.79,81328.3,0.01,-0.01633,1e-05,3.30432]
[1778431887702,44.78,81328.81,0.01,-0.01632,1e-05,3.30193]
[1778431892737,44.78,81329.19,0.01,-0.0163,1e-05,3.29806]
[1778431897773,44.77,81330.03,0.01,-0.01628,1e-05,3.29508]
[1778431902808,44.77,81315.4,0.01,-0.01643,1e-05,3.32146]
[1778431907842,44.76,81313.05,0.01,-0.01645,1e-05,3.32429]
[1778431912877,44.76,81305.96,0.01,-0.01653,1e-05,3.33688]
[1778431917912,44.77,81301.79,0.01,-0.01658,1e-05,3.34647]
[1778431922949,44.77,81304.31,0.01,-0.01656,1e-05,3.34315]
[1778431927983,44.76,81309.65,0.01,-0.01649,1e-05,3.33112]
[1778431933018,44.76,81313.74,0.01,-0.01644,1e-05,3.32162]
[1778431938069,44.76,81317.78,0.01,-0.0164,1e-05,3.3157]
[1778431943106,44.76,81318.03,0.01,-0.01639,1e-05,3.31436]
[1778431948581,44.76,81328.03,0.01,-0.01627,1e-05,3.29415]
[1778431954191,44.75,81332.26,0.01,-0.01621,1e-05,3.28258]
[1778431959226,44.75,81334.53,0.01,-0.01618,1e-05,3.27704]
[1778431967461,44.74,81336.5,0.01,-0.01614,1e-05,3.27139]
[1778431973323,44.74,81339.11,0.01,-0.0161,1e-05,3.26505]
[1778431979366,44.73,81339.85,0.01,-0.01609,1e-05,3.26227]
[1778431984403,44.73,81335.61,0.01,-0.01613,1e-05,3.26909]
[1778431989436,44.73,81346.32,0.01,-0.016,1e-05,3.2478]
[1778431997675,44.72,81347.09,0.01,-0.01599,1e-05,3.24473]
[1778432003535,44.72,81351.69,0.01,-0.01593,1e-05,3.23492]
[1778432008570,44.72,81352.21,0.01,-0.01592,1e-05,3.23306]
[1778432013605,44.71,81348.31,0.01,-0.01595,1e-05,3.2378]
[1778432018640,44.71,81348.2,0.01,-0.01594,1e-05,3.23716]
[1778432023675,44.71,81347.38,0.01,-0.01595,1e-05,3.23787]
[1778432028713,44.71,81341.44,0.01,-0.01601,1e-05,3.24817]
[1778432033745,44.7,81341.19,0.01,-0.01601,1e-05,3.24756]
[1778432038780,44.7,81340.11,0.01,-0.01601,1e-05,3.2487]
[1778432043815,44.7,81339.49,0.01,-0.01602,1e-05,3.24915]
[1778432054892,44.69,81338.99,0.01,-0.01601,1e-05,3.24796]
[1778432059930,44.69,81339.41,0.01,-0.016,1e-05,3.24629]
[1778432066981,44.68,81339.05,0.01,-0.016,1e-05,3.24577]
[1778432072014,44.68,81337.61,0.01,-0.016,1e-05,3.24589]
[1778432077049,44.68,81337.54,0.01,-0.01599,1e-05,3.24517]
[1778432088309,44.67,81337.59,0.01,-0.01598,1e-05,3.24323]
[1778432097190,44.67,81337.64,0.01,-0.01597,1e-05,3.24167]
[1778432102225,44.67,81337.56,0.01,-0.01597,1e-05,3.24102]
[1778432107260,44.66,81342.46,0.01,-0.01591,1e-05,3.23106]
[1778432113303,44.66,81348.27,0.01,-0.01584,1e-05,3.21943]
[1778432118520,44.66,81345.77,0.01,-0.01587,1e-05,3.22353]
[1778432124379,44.66,81345.23,0.01,-0.01587,1e-05,3.22385]
[1778432129414,44.66,81345.32,0.01,-0.01587,1e-05,3.22312]
[1778432134449,44.66,81342.82,0.01,-0.01589,1e-05,3.22623]
[1778432139484,44.66,81336.92,0.01,-0.01596,1e-05,3.238]
[1778432146534,44.67,81328.23,0.01,-0.01606,1e-05,3.25667]
[1778432154590,44.67,81332.84,0.01,-0.01601,1e-05,3.24797]
[1778432159625,44.67,81336.18,0.01,-0.01598,1e-05,3.24153]
[1778432164661,44.67,81336.5,0.01,-0.01599,1e-05,3.24346]
[1778432169695,44.68,81329.62,0.01,-0.01608,1e-05,3.25884]
[1778432174737,44.69,81333.66,0.01,-0.01605,1e-05,3.2536]
[1778432179768,44.69,81342.51,0.01,-0.01595,1e-05,3.23806]
[1778432184803,44.69,81339.08,0.01,-0.01599,1e-05,3.24366]
[1778432189839,44.69,81337.94,0.01,-0.01599,1e-05,3.24492]
[1778432194874,44.68,81336.88,0.01,-0.01599,1e-05,3.24432]
[1778432199908,44.68,81337.2,0.01,-0.01598,1e-05,3.24284]
[1778432204943,44.68,81336.96,0.01,-0.01598,1e-05,3.24226]
[1778432209980,44.68,81333.59,0.01,-0.01601,1e-05,3.24771]
[1778432215014,44.67,81334.75,0.01,-0.016,1e-05,3.24462]
[1778432220054,44.67,81332.26,0.01,-0.01602,1e-05,3.24838]
[1778432225084,44.67,81335.96,0.01,-0.01597,1e-05,3.24052]
[1778432230120,44.66,81337.2,0.01,-0.01595,1e-05,3.23735]
[1778432235156,44.66,81337.12,0.01,-0.01595,1e-05,3.23667]
[1778432240191,44.66,81334.02,0.01,-0.01598,1e-05,3.24167]
[1778432245226,44.66,81331.92,0.01,-0.016,1e-05,3.24474]
[1778432251268,44.65,81333.03,0.01,-0.01597,1e-05,3.23989]
[1778432257310,44.65,81333.54,0.01,-0.01596,1e-05,3.23792]
[1778432262345,44.65,81334.94,0.01,-0.01594,1e-05,3.23446]
[1778432267379,44.65,81335.27,0.01,-0.01593,1e-05,3.23302]
[1778432274430,44.64,81334.78,0.01,-0.01593,1e-05,3.23281]
[1778432279645,44.64,81333.6,0.01,-0.01594,1e-05,3.23422]
[1778432286513,44.64,81334.73,0.01,-0.01592,1e-05,3.23096]
[1778432291548,44.63,81331.76,0.01,-0.01595,1e-05,3.23571]
[1778432294710,44.63,81326.12,0.01,-0.01601,1e-05,3.24598]
[1778432294811,44.63,81324.76,0.01,-0.01602,1e-05,3.24836]
[1778432300611,44.64,81323.03,0.01,-0.01605,1e-05,3.2539]
[1778432306653,44.65,81320.53,0.01,-0.0161,1e-05,3.26153]
[1778432311690,44.65,81326.57,0.01,-0.01604,1e-05,3.25081]
[1778432316728,44.66,81335.44,0.01,-0.01595,1e-05,3.23672]
[1778432321974,44.67,81335.39,0.01,-0.01596,1e-05,3.23839]
[1778432329995,44.68,81342.62,0.01,-0.01591,1e-05,3.23017]
[1778432336865,44.7,81342.31,0.01,-0.01594,1e-05,3.23448]
[1778432343914,44.71,81340.74,0.01,-0.01598,1e-05,3.24108]
[1778432348949,44.71,81340.27,0.01,-0.016,1e-05,3.24454]
[1778432353984,44.72,81339.61,0.01,-0.01602,1e-05,3.24832]
[1778432359019,44.73,81339.23,0.01,-0.01604,1e-05,3.25156]
[1778432364054,44.74,81342.44,0.01,-0.01602,1e-05,3.248]
[1778432370291,44.75,81345.32,0.01,-0.01601,1e-05,3.24619]
[1778432376139,44.76,81352.26,0.01,-0.01594,1e-05,3.23458]
[1778432381173,44.77,81354.13,0.01,-0.01593,1e-05,3.23378]
[1778432387215,44.78,81352.37,0.01,-0.01597,1e-05,3.24028]
[1778432392250,44.78,81349.17,0.01,-0.01602,1e-05,3.24892]
[1778432398292,44.79,81350.17,0.01,-0.01603,1e-05,3.25019]
[1778432403327,44.8,81347.23,0.01,-0.01608,1e-05,3.25828]
[1778432409369,44.81,81353.39,0.01,-0.01603,1e-05,3.24974]
[1778432415411,44.82,81359.81,0.01,-0.01597,1e-05,3.24071]
[1778432420642,44.83,81364.36,0.01,-0.01594,1e-05,3.23467]
[1778432427495,44.84,81362.17,0.01,-0.01598,1e-05,3.24221]
[1778432432530,44.85,81359.73,0.01,-0.01601,1e-05,3.24753]
[1778432437565,44.85,81362.49,0.01,-0.016,1e-05,3.24481]
[1778432442602,44.86,81367.28,0.01,-0.01596,1e-05,3.23827]
[1778432447635,44.87,81374.14,0.01,-0.0159,1e-05,3.22789]
[1778432452672,44.88,81376.35,0.01,-0.01589,1e-05,3.22625]
[1778432457710,44.88,81379.14,0.01,-0.01587,1e-05,3.22356]
[1778432462744,44.89,81374.73,0.01,-0.01593,1e-05,3.23426]
[1778432467780,44.9,81366.78,0.01,-0.01603,1e-05,3.25141]
[1778432472814,44.91,81362.48,0.01,-0.01609,1e-05,3.26171]
[1778432477854,44.91,81360.63,0.01,-0.01613,1e-05,3.26737]
[1778432482889,44.92,81354.29,0.01,-0.01621,1e-05,3.28144]
[1778432487924,44.92,81345.83,0.01,-0.01632,1e-05,3.29943]
[1778432493965,44.93,81342.77,0.01,-0.01636,1e-05,3.30578]
[1778432499001,44.94,81342.78,0.01,-0.01637,1e-05,3.30765]
[1778432505044,44.94,81346.75,0.01,-0.01634,1e-05,3.30244]
[1778432510078,44.95,81344.38,0.01,-0.01637,1e-05,3.30888]
[1778432515113,44.96,81342.49,0.01,-0.01641,1e-05,3.31439]
[1778432520148,44.96,81341.56,0.01,-0.01643,1e-05,3.31803]
[1778432526190,44.97,81341.28,0.01,-0.01644,1e-05,3.3208]
[1778432531414,44.98,81339.16,0.01,-0.01648,1e-05,3.32704]
[1778432537272,44.98,81334.6,0.01,-0.01654,1e-05,3.33782]
[1778432542302,44.99,81333.11,0.01,-0.01657,1e-05,3.34235]
[1778432547337,44.99,81334.62,0.01,-0.01656,1e-05,3.34113]
[1778432554386,45.0,81334.84,0.01,-0.01656,1e-05,3.34128]
[1778432561626,45.01,81334.81,0.01,-0.01658,1e-05,3.34364]
[1778432568481,45.01,81334.81,0.01,-0.01659,1e-05,3.3459]
[1778432573519,45.02,81336.12,0.01,-0.01659,1e-05,3.34501]
[1778432578554,45.02,81336.3,0.01,-0.01659,1e-05,3.34627]
[1778432586612,45.03,81336.71,0.01,-0.0166,1e-05,3.34802]
[1778432591839,45.03,81336.63,0.01,-0.01661,1e-05,3.34974]
[1778432598696,45.04,81336.33,0.01,-0.01663,1e-05,3.35248]
[1778432609806,45.04,81336.49,0.01,-0.01663,1e-05,3.35309]
[1778432615849,45.06,81353.06,0.01,-0.01646,1e-05,3.32416]
[1778432620884,45.06,81354.69,0.01,-0.01645,1e-05,3.32284]
[1778432625919,45.07,81353.56,0.01,-0.01648,1e-05,3.32676]
[1778432630954,45.07,81349.25,0.01,-0.01654,1e-05,3.33668]
[1778432636996,45.08,81347.87,0.01,-0.01656,1e-05,3.34128]
[1778432642193,45.08,81347.47,0.01,-0.01658,1e-05,3.34365]
[1778432648073,45.09,81348.22,0.01,-0.01658,1e-05,3.34414]
[1778432653108,45.1,81348.85,0.01,-0.01658,1e-05,3.34454]
[1778432658143,45.1,81347.92,0.01,-0.0166,1e-05,3.34791]
[1778432663183,45.1,81346.86,0.01,-0.01662,1e-05,3.35153]
[1778432669223,45.11,81346.68,0.01,-0.01664,1e-05,3.35375]
[1778432674258,45.12,81347.38,0.01,-0.01663,1e-05,3.35224]
[1778432679295,45.12,81358.55,0.01,-0.01651,1e-05,3.33254]
[1778432684330,45.13,81364.64,0.01,-0.01645,1e-05,3.32286]
[1778432689365,45.13,81366.7,0.01,-0.01644,1e-05,3.32074]
[1778432694400,45.14,81376.04,0.01,-0.01635,1e-05,3.30489]
[1778432699435,45.14,81377.09,0.01,-0.01635,1e-05,3.30512]
[1778432704472,45.15,81378.56,0.01,-0.01634,1e-05,3.30418]
[1778432709506,45.15,81382.46,0.01,-0.01631,1e-05,3.29868]
[1778432714539,45.16,81388.65,0.01,-0.01625,1e-05,3.2889]
[1778432720582,45.17,81392.32,0.01,-0.01623,1e-05,3.28432]
[1778432725617,45.17,81396.41,0.01,-0.01619,1e-05,3.27858]
[1778432730652,45.18,81398.75,0.01,-0.01618,1e-05,3.27612]
[1778432733683,45.18,81415.63,0.01,-0.01599,1e-05,3.24367]
[1778432736369,45.19,81431.38,0.01,-0.01582,1e-05,3.21579]
[1778432741732,45.19,81423.1,0.01,-0.01593,1e-05,3.23388]
[1778432746769,45.2,81424.0,0.01,-0.01593,1e-05,3.23446]
[1778432751804,45.21,81427.63,0.01,-0.01591,1e-05,3.22998]
[1778432756839,45.22,81432.91,0.01,-0.01586,1e-05,3.22246]
[1778432763494,45.22,81434.75,0.01,-0.01585,1e-05,3.22086]
[1778432764895,45.23,81412.06,0.01,-0.01611,1e-05,3.26477]
[1778432766913,45.23,81384.08,0.01,-0.01642,1e-05,3.31804]
[1778432771950,45.23,81373.46,0.01,-0.01655,1e-05,3.33952]
[1778432776984,45.24,81364.3,0.01,-0.01666,1e-05,3.35818]
[1778432782019,45.24,81355.59,0.01,-0.01677,1e-05,3.37596]
[1778432783183,45.24,81338.77,0.01,-0.01696,1e-05,3.40852]
[1778432789106,45.24,81342.24,0.01,-0.01693,1e-05,3.40279]
[1778432794142,45.25,81341.85,0.01,-0.01693,1e-05,3.40261]
[1778432799176,45.25,81337.49,0.01,-0.01698,1e-05,3.41183]
[1778432804211,45.25,81333.81,0.01,-0.01703,1e-05,3.41973]
[1778432809247,45.25,81320.53,0.01,-0.01718,1e-05,3.44607]
[1778432812267,45.25,81303.93,0.01,-0.01738,1e-05,3.47872]
[1778432817303,45.25,81297.67,0.01,-0.01745,1e-05,3.49108]
[1778432822338,45.25,81304.31,0.01,-0.01738,1e-05,3.4781]
[1778432827373,45.25,81304.61,0.01,-0.01737,1e-05,3.47772]
[1778432832408,45.25,81294.55,0.01,-0.01749,1e-05,3.49763]
[1778432837443,45.25,81295.09,0.01,-0.01749,1e-05,3.49658]
[1778432842478,45.25,81293.69,0.01,-0.0175,1e-05,3.49932]
[1778432847513,45.25,81294.78,0.01,-0.01749,1e-05,3.49714]
[1778432852548,45.25,81295.41,0.01,-0.01747,1e-05,3.49409]
[1778432857583,45.25,81296.31,0.01,-0.01746,1e-05,3.49233]
[1778432862619,45.25,81299.6,0.01,-0.01742,1e-05,3.4859]
[1778432867654,45.25,81303.22,0.01,-0.01738,1e-05,3.47887]
[1778432872689,45.26,81302.15,0.01,-0.0174,1e-05,3.48109]
[1778432878735,45.26,81295.36,0.01,-0.01748,1e-05,3.49454]
[1778432883890,45.26,81279.91,0.01,-0.01766,1e-05,3.52503]
[1778432889809,45.25,81273.75,0.01,-0.01773,1e-05,3.5369]
[1778432893960,45.25,81255.25,0.01,-0.01795,1e-05,3.57347]
[1778432899168,45.25,81246.32,0.01,-0.01805,1e-05,3.59085]
[1778432904915,45.25,81244.96,0.01,-0.01807,1e-05,3.59256]
[1778432909949,45.25,81252.31,0.01,-0.01797,1e-05,3.57716]
[1778432914984,45.25,81252.36,0.01,-0.01796,1e-05,3.57467]
[1778432920019,45.24,81252.08,0.01,-0.01796,1e-05,3.57465]
[1778432925055,45.24,81256.28,0.01,-0.01791,1e-05,3.56567]
[1778432930090,45.24,81258.3,0.01,-0.01788,1e-05,3.56116]
[1778432935124,45.24,81258.61,0.01,-0.01787,1e-05,3.56007]
[1778432940161,45.24,81259.23,0.01,-0.01786,1e-05,3.55839]
[1778432945196,45.24,81259.72,0.01,-0.01785,1e-05,3.55698]
[1778432950232,45.24,81266.41,0.01,-0.01777,1e-05,3.54331]
[1778432955266,45.23,81261.82,0.01,-0.01782,1e-05,3.55209]
[1778432960301,45.23,81260.48,0.01,-0.01784,1e-05,3.55437]
[1778432965336,45.23,81255.77,0.01,-0.01789,1e-05,3.56337]
[1778432970371,45.23,81255.85,0.01,-0.01789,1e-05,3.56273]
[1778432976414,45.23,81250.98,0.01,-0.01793,1e-05,3.57002]
[1778432984595,45.23,81254.46,0.01,-0.01789,1e-05,3.56211]
[1778432990512,45.22,81256.56,0.01,-0.01786,1e-05,3.55722]
[1778432995548,45.22,81251.24,0.01,-0.01792,1e-05,3.56729]
[1778433000582,45.22,81245.95,0.01,-0.01798,1e-05,3.57716]
[1778433005617,45.22,81244.49,0.01,-0.01799,1e-05,3.57933]
[1778433011660,45.22,81242.54,0.01,-0.01801,1e-05,3.58236]
[1778433014683,45.21,81224.68,0.01,-0.01822,1e-05,3.6179]
[1778433019719,45.21,81223.85,0.01,-0.01823,1e-05,3.61855]
[1778433024879,45.21,81225.01,0.01,-0.01821,1e-05,3.6152]
[1778433031805,45.2,81224.53,0.01,-0.0182,1e-05,3.613]
[1778433036840,45.2,81224.68,0.01,-0.01819,1e-05,3.61177]
[1778433041875,45.2,81217.61,0.01,-0.01827,1e-05,3.62514]
[1778433046910,45.2,81232.86,0.01,-0.01808,1e-05,3.59329]
[1778433051947,45.19,81231.93,0.01,-0.01809,1e-05,3.59429]
[1778433058994,45.19,81230.29,0.01,-0.0181,1e-05,3.59659]
[1778433064029,45.19,81229.33,0.01,-0.01811,1e-05,3.59782]
[1778433069064,45.19,81228.67,0.01,-0.01811,1e-05,3.59848]
[1778433075236,45.18,81227.87,0.01,-0.01812,1e-05,3.59929]
[1778433081151,45.18,81226.85,0.01,-0.01812,1e-05,3.60056]
[1778433086186,45.18,81227.35,0.01,-0.01811,1e-05,3.59892]
[1778433091221,45.18,81231.0,0.01,-0.01806,1e-05,3.58919]
[1778433096256,45.18,81223.15,0.01,-0.01815,1e-05,3.60447]
[1778433101320,45.17,81225.44,0.01,-0.01812,1e-05,3.59922]
[1778433106329,45.17,81224.8,0.01,-0.01812,1e-05,3.59996]
[1778433111366,45.17,81228.32,0.01,-0.01808,1e-05,3.59231]
[1778433116401,45.17,81224.94,0.01,-0.01811,1e-05,3.5986]
[1778433121441,45.17,81226.17,0.01,-0.0181,1e-05,3.59557]
[1778433126790,45.17,81226.45,0.01,-0.01809,1e-05,3.5946]
[1778433132520,45.16,81230.84,0.01,-0.01803,1e-05,3.5851]
[1778433137551,45.16,81236.42,0.01,-0.01796,1e-05,3.57351]
[1778433142586,45.16,81241.39,0.01,-0.0179,1e-05,3.56326]
[1778433147621,45.16,81241.92,0.01,-0.01789,1e-05,3.56197]
[1778433152789,45.16,81247.11,0.01,-0.01782,1e-05,3.54961]
[1778433160730,45.16,81249.96,0.01,-0.01779,1e-05,3.54361]
[1778433165872,45.16,81259.43,0.01,-0.01767,1e-05,3.5246]
[1778433170838,45.16,81278.39,0.01,-0.01745,1e-05,3.48705]
[1778433175842,45.16,81282.94,0.01,-0.01739,1e-05,3.47836]
[1778433180876,45.16,81280.47,0.01,-0.01742,1e-05,3.48346]
[1778433186919,45.16,81284.0,0.01,-0.01738,1e-05,3.47679]
[1778433191953,45.16,81288.34,0.01,-0.01734,1e-05,3.46852]
[1778433197003,45.16,81291.58,0.01,-0.0173,1e-05,3.46249]
[1778433202041,45.17,81300.48,0.01,-0.0172,1e-05,3.44541]
[1778433207071,45.17,81298.83,0.01,-0.01722,1e-05,3.44929]
[1778433212105,45.17,81305.15,0.01,-0.01714,1e-05,3.43582]
[1778433216242,45.17,81323.26,0.01,-0.01694,1e-05,3.40125]
[1778433222176,45.18,81331.47,0.01,-0.01685,1e-05,3.38687]
[1778433227211,45.18,81330.28,0.01,-0.01687,1e-05,3.39007]
[1778433232293,45.18,81317.55,0.01,-0.01702,1e-05,3.41565]
[1778433238819,45.18,81319.06,0.01,-0.01701,1e-05,3.41354]
[1778433244372,45.19,81322.52,0.01,-0.01698,1e-05,3.40815]
[1778433249407,45.19,81324.12,0.01,-0.01696,1e-05,3.40578]
[1778433254442,45.19,81326.05,0.01,-0.01695,1e-05,3.40301]
[1778433259529,45.2,81327.35,0.01,-0.01694,1e-05,3.40148]
[1778433265745,45.2,81327.77,0.01,-0.01694,1e-05,3.40186]
[1778433271783,45.2,81336.01,0.01,-0.01685,1e-05,3.38724]
[1778433277636,45.21,81341.98,0.01,-0.01678,1e-05,3.37564]
[1778433282672,45.21,81342.91,0.01,-0.01678,1e-05,3.37502]
[1778433287706,45.21,81334.96,0.01,-0.01688,1e-05,3.39143]
[1778433293749,45.22,81333.05,0.01,-0.01691,1e-05,3.39636]
[1778433298785,45.22,81336.97,0.01,-0.01687,1e-05,3.38986]
[1778433303828,45.23,81337.7,0.01,-0.01687,1e-05,3.38954]
[1778433308855,45.23,81333.83,0.01,-0.01692,1e-05,3.39805]
[1778433314047,45.23,81337.51,0.01,-0.01688,1e-05,3.39183]
[1778433323507,45.24,81342.0,0.01,-0.01684,1e-05,3.38523]
[1778433329002,45.24,81347.87,0.01,-0.01678,1e-05,3.37558]
[1778433332025,45.25,81360.74,0.01,-0.01663,1e-05,3.35026]
[1778433337061,45.25,81372.81,0.01,-0.01651,1e-05,3.32881]
[1778433340082,45.25,81356.65,0.01,-0.01669,1e-05,3.36042]
[1778433345118,45.26,81362.15,0.01,-0.01664,1e-05,3.3512]
[1778433350162,45.26,81358.08,0.01,-0.01669,1e-05,3.36036]
[1778433355188,45.26,81344.83,0.01,-0.01685,1e-05,3.38686]
[1778433360223,45.27,81339.12,0.01,-0.01692,1e-05,3.3988]
[1778433365259,45.27,81334.46,0.01,-0.01698,1e-05,3.40875]
[1778433370296,45.27,81335.35,0.01,-0.01697,1e-05,3.40774]
[1778433375329,45.27,81335.76,0.01,-0.01698,1e-05,3.40803]
[1778433380364,45.28,81337.88,0.01,-0.01696,1e-05,3.40487]
[1778433385399,45.28,81337.48,0.01,-0.01697,1e-05,3.40656]
[1778433390434,45.28,81328.0,0.01,-0.01708,1e-05,3.42561]
[1778433395472,45.29,81310.16,0.01,-0.01728,1e-05,3.4593]
[1778433400505,45.29,81307.97,0.01,-0.01731,1e-05,3.46389]
[1778433405541,45.29,81301.38,0.01,-0.01739,1e-05,3.47724]
[1778433411583,45.29,81297.88,0.01,-0.01743,1e-05,3.48431]
[1778433416622,45.29,81291.71,0.01,-0.01751,1e-05,3.4966]
[1778433421657,45.29,81292.55,0.01,-0.0175,1e-05,3.49499]
[1778433426692,45.29,81294.47,0.01,-0.01747,1e-05,3.49126]
[1778433435756,45.29,81293.23,0.01,-0.01749,1e-05,3.49372]
[1778433440790,45.29,81289.62,0.01,-0.01753,1e-05,3.50083]
[1778433445826,45.29,81285.83,0.01,-0.01758,1e-05,3.5082]
[1778433450861,45.29,81288.36,0.01,-0.01755,1e-05,3.50302]
[1778433456000,45.29,81291.31,0.01,-0.0175,1e-05,3.49534]
[1778433461938,45.29,81302.54,0.01,-0.01737,1e-05,3.47337]
[1778433466974,45.29,81304.08,0.01,-0.01735,1e-05,3.47045]
[1778433472010,45.29,81306.02,0.01,-0.01733,1e-05,3.46679]
[1778433477044,45.29,81308.25,0.01,-0.01731,1e-05,3.46259]
[1778433482082,45.29,81316.14,0.01,-0.01721,1e-05,3.44741]
[1778433487116,45.29,81315.27,0.01,-0.01723,1e-05,3.44948]
[1778433492151,45.29,81319.2,0.01,-0.01718,1e-05,3.44221]
[1778433497186,45.29,81320.87,0.01,-0.01717,1e-05,3.43935]
[1778433502223,45.29,81324.63,0.01,-0.01713,1e-05,3.43246]
[1778433507256,45.3,81326.17,0.01,-0.01711,1e-05,3.4298]
[1778433512291,45.3,81328.25,0.01,-0.01708,1e-05,3.42442]
[1778433517326,45.3,81335.55,0.01,-0.017,1e-05,3.41087]
[1778433522361,45.3,81347.81,0.01,-0.01686,1e-05,3.38798]
[1778433527398,45.3,81360.0,0.01,-0.01673,1e-05,3.36559]
[1778433532446,45.31,81367.56,0.01,-0.01665,1e-05,3.35204]
[1778433537479,45.31,81361.83,0.01,-0.01672,1e-05,3.36436]
[1778433542515,45.31,81352.89,0.01,-0.01683,1e-05,3.38254]
[1778433547550,45.32,81361.54,0.01,-0.01674,1e-05,3.36685]
[1778433552586,45.32,81361.94,0.01,-0.01674,1e-05,3.36725]
[1778433557620,45.32,81361.94,0.01,-0.01675,1e-05,3.36862]
[1778433562659,45.33,81356.8,0.01,-0.01681,1e-05,3.37929]
[1778433567700,45.33,81342.8,0.01,-0.01698,1e-05,3.40734]
[1778433572729,45.33,81342.18,0.01,-0.01698,1e-05,3.40752]
[1778433577764,45.33,81338.76,0.01,-0.01702,1e-05,3.41485]
[1778433582798,45.34,81343.47,0.01,-0.01697,1e-05,3.40652]
[1778433587835,45.34,81346.91,0.01,-0.01694,1e-05,3.40073]
[1778433592877,45.34,81346.68,0.01,-0.01695,1e-05,3.40223]
[1778433599007,45.35,81345.29,0.01,-0.01697,1e-05,3.40577]
[1778433604961,45.35,81348.55,0.01,-0.01694,1e-05,3.40073]
[1778433609996,45.35,81347.08,0.01,-0.01696,1e-05,3.4043]
[1778433616039,45.35,81345.63,0.01,-0.01698,1e-05,3.40836]
[1778433621075,45.36,81346.91,0.01,-0.01697,1e-05,3.40682]
[1778433626112,45.36,81345.92,0.01,-0.01699,1e-05,3.40964]
[1778433631145,45.36,81345.0,0.01,-0.017,1e-05,3.41054]
[1778433636180,45.37,81344.61,0.01,-0.01701,1e-05,3.41219]
[1778433641216,45.37,81348.98,0.01,-0.01696,1e-05,3.40468]
[1778433642133,45.37,81348.98,0.01,-0.01696,1e-05,3.40468]
[1778433642226,45.37,81351.66,0.01,-0.01693,1e-05,3.39972]
[1778433644301,45.37,81351.66,0.01,-0.01693,1e-05,3.39992]
[1778433644380,45.37,81351.47,0.01,-0.01694,1e-05,3.40049]
[1778433645024,45.37,81351.47,0.01,-0.01694,1e-05,3.40049]
[1778433645244,45.37,81351.47,0.01,-0.01694,1e-05,3.40069]
[1778433646292,45.37,81351.47,0.01,-0.01694,1e-05,3.40069]
[1778433646393,45.37,81351.05,0.01,-0.01695,1e-05,3.4017]
[1778433652291,45.37,81351.24,0.01,-0.01695,1e-05,3.40243]
[1778433657331,45.38,81357.17,0.01,-0.01689,1e-05,3.39191]
[1778433664380,45.38,81362.24,0.01,-0.01684,1e-05,3.38338]
[1778433669505,45.38,81368.1,0.01,-0.01677,1e-05,3.37283]
[1778433672135,45.38,81372.49,0.01,-0.01673,1e-05,3.36495]
[1778433672443,45.39,81375.99,0.01,-0.01669,1e-05,3.35847]
[1778433677472,45.39,81373.88,0.01,-0.01672,1e-05,3.36345]
[1778433682513,45.39,81380.69,0.01,-0.01665,1e-05,3.35155]
[1778433687545,45.4,81388.68,0.01,-0.01656,1e-05,3.33755]
[1778433693585,45.4,81388.39,0.01,-0.01657,1e-05,3.3378]
[1778433698620,45.4,81392.59,0.01,-0.01653,1e-05,3.33113]
[1778433703655,45.41,81402.32,0.01,-0.01643,1e-05,3.31422]
[1778433708690,45.41,81407.73,0.01,-0.01638,1e-05,3.30559]
[1778433713725,45.42,81417.53,0.01,-0.01628,1e-05,3.28897]
[1778433718766,45.42,81413.88,0.01,-0.01633,1e-05,3.29722]
[1778433723795,45.43,81408.45,0.01,-0.0164,1e-05,3.3095]
[1778433728830,45.43,81391.48,0.01,-0.0166,1e-05,3.34321]
[1778433732541,45.44,81388.63,0.01,-0.01663,1e-05,3.34917]
[1778433732623,45.44,81387.62,0.01,-0.01665,1e-05,3.35135]
[1778433733460,45.44,81387.62,0.01,-0.01665,1e-05,3.35135]
[1778433733546,45.44,81378.67,0.01,-0.01675,1e-05,3.36865]
[1778433736335,45.44,81376.84,0.01,-0.01677,1e-05,3.37263]
[1778433736454,45.44,81376.84,0.01,-0.01677,1e-05,3.37263]
[1778433740463,45.44,81380.49,0.01,-0.01674,1e-05,3.36652]
[1778433740554,45.44,81384.82,0.01,-0.01669,1e-05,3.35874]
[1778433743016,45.44,81384.81,0.01,-0.01669,1e-05,3.359]
[1778433743662,45.44,81384.81,0.01,-0.01669,1e-05,3.359]
[1778433743116,45.44,81383.07,0.01,-0.01671,1e-05,3.36279]
[1778433743703,45.44,81383.07,0.01,-0.01671,1e-05,3.36279]
[1778433746675,45.45,81383.11,0.01,-0.01672,1e-05,3.36317]
[1778433746963,45.45,81385.32,0.01,-0.01669,1e-05,3.35897]
[1778433751997,45.45,81400.23,0.01,-0.01652,1e-05,3.33049]
[1778433757034,45.46,81404.04,0.01,-0.01649,1e-05,3.325]
[1778433761785,45.46,81401.22,0.01,-0.01653,1e-05,3.33144]
[1778433762067,45.46,81395.88,0.01,-0.01659,1e-05,3.34178]
[1778433763003,45.46,81395.88,0.01,-0.01659,1e-05,3.34178]
[1778433763082,45.46,81394.65,0.01,-0.01661,1e-05,3.34436]
[1778433764868,45.46,81394.65,0.01,-0.01661,1e-05,3.3446]
[1778433765089,45.46,81394.56,0.01,-0.01661,1e-05,3.34502]
[1778433770226,45.47,81390.57,0.01,-0.01666,1e-05,3.35377]
[1778433774033,45.47,81393.18,0.01,-0.01664,1e-05,3.34952]
[1778433774152,45.47,81393.51,0.01,-0.01663,1e-05,3.34913]
[1778433775637,45.47,81393.51,0.01,-0.01663,1e-05,3.34913]
[1778433775731,45.47,81393.65,0.01,-0.01663,1e-05,3.34887]
[1778433777020,45.47,81393.65,0.01,-0.01663,1e-05,3.34887]
[1778433777122,45.47,81393.65,0.01,-0.01663,1e-05,3.34935]
[1778433780003,45.47,81393.65,0.01,-0.01664,1e-05,3.35007]
[1778433780296,45.47,81397.2,0.01,-0.0166,1e-05,3.34334]
[1778433781579,45.47,81397.2,0.01,-0.0166,1e-05,3.34334]
[1778433781679,45.47,81397.38,0.01,-0.0166,1e-05,3.3435]
[1778433782300,45.47,81397.38,0.01,-0.0166,1e-05,3.3435]
[1778433782375,45.48,81397.29,0.01,-0.0166,1e-05,3.34393]
[1778433788249,45.48,81402.31,0.01,-0.01655,1e-05,3.33572]
[1778433791713,45.48,81404.26,0.01,-0.01654,1e-05,3.33286]
[1778433792049,45.48,81403.47,0.01,-0.01655,1e-05,3.33462]
[1778433792622,45.48,81403.47,0.01,-0.01655,1e-05,3.33462]
[1778433792667,45.48,81405.38,0.01,-0.01653,1e-05,3.33129]
[1778433798319,45.49,81416.36,0.01,-0.01642,1e-05,3.31243]
[1778433803355,45.49,81403.83,0.01,-0.01656,1e-05,3.33739]
[1778433808389,45.5,81412.97,0.01,-0.01647,1e-05,3.3215]
[1778433813426,45.5,81416.11,0.01,-0.01643,1e-05,3.31536]
[1778433818459,45.51,81410.15,0.01,-0.01651,1e-05,3.3277]
[1778433823496,45.51,81400.81,0.01,-0.01662,1e-05,3.34689]
[1778433828531,45.51,81404.06,0.01,-0.01659,1e-05,3.34194]
[1778433832559,45.52,81419.9,0.01,-0.01642,1e-05,3.31319]
[1778433837595,45.52,81416.16,0.01,-0.01647,1e-05,3.32164]
[1778433842629,45.53,81406.51,0.01,-0.01659,1e-05,3.34115]
[1778433847664,45.53,81406.7,0.01,-0.01659,1e-05,3.34198]
[1778433852699,45.53,81411.18,0.01,-0.01655,1e-05,3.33468]
[1778433857774,45.54,81413.87,0.01,-0.01652,1e-05,3.33077]
[1778433863778,45.54,81413.41,0.01,-0.01654,1e-05,3.33302]
[1778433868816,45.54,81404.57,0.01,-0.01664,1e-05,3.35083]
[1778433873849,45.55,81402.84,0.01,-0.01666,1e-05,3.35318]
[1778433878884,45.55,81403.66,0.01,-0.01665,1e-05,3.35265]
[1778433883919,45.55,81407.95,0.01,-0.01661,1e-05,3.34577]
[1778433888955,45.56,81408.13,0.01,-0.01662,1e-05,3.34645]
[1778433890372,45.56,81408.13,0.01,-0.01662,1e-05,3.34645]
[1778433890473,45.56,81408.42,0.01,-0.01662,1e-05,3.34609]
[1778433896011,45.56,81408.29,0.01,-0.01662,1e-05,3.3473]
[1778433901146,45.56,81406.41,0.01,-0.01665,1e-05,3.35181]
[1778433902824,45.56,81406.41,0.01,-0.01665,1e-05,3.35181]
[1778433902847,45.56,81406.57,0.01,-0.01665,1e-05,3.35205]
[1778433903575,45.56,81406.57,0.01,-0.01665,1e-05,3.35205]
[1778433903676,45.56,81407.33,0.01,-0.01664,1e-05,3.35061]
[1778433904989,45.56,81407.33,0.01,-0.01664,1e-05,3.35061]
[1778433905088,45.57,81406.82,0.01,-0.01665,1e-05,3.35194]
[1778433910104,45.57,81405.88,0.01,-0.01667,1e-05,3.35461]
[1778433916145,45.57,81407.23,0.01,-0.01666,1e-05,3.35293]
[1778433921296,45.57,81407.76,0.01,-0.01666,1e-05,3.353]
[1778433927223,45.58,81408.4,0.01,-0.01665,1e-05,3.35283]
[1778433930435,45.58,81408.85,0.01,-0.01665,1e-05,3.35215]
[1778433930536,45.58,81408.99,0.01,-0.01665,1e-05,3.35225]
[1778433932590,45.58,81408.35,0.01,-0.01665,1e-05,3.35188]
[1778433932598,45.58,81408.45,0.01,-0.01665,1e-05,3.35187]
[1778433938299,45.58,81407.27,0.01,-0.01667,1e-05,3.35517]
[1778433943334,45.59,81406.93,0.01,-0.01668,1e-05,3.35684]
[1778433947697,45.59,81406.73,0.01,-0.01668,1e-05,3.35756]
[1778433947769,45.59,81399.72,0.01,-0.01676,1e-05,3.37103]
[1778433951334,45.59,81399.66,0.01,-0.01677,1e-05,3.37159]
[1778433951396,45.59,81399.42,0.01,-0.01677,1e-05,3.37219]
[1778433954062,45.59,81397.81,0.01,-0.01679,1e-05,3.37554]
[1778433954410,45.59,81394.74,0.01,-0.01683,1e-05,3.38153]
[1778433956217,45.59,81394.33,0.01,-0.01683,1e-05,3.38244]
[1778433956425,45.59,81393.05,0.01,-0.01685,1e-05,3.38513]
[1778433957251,45.59,81393.05,0.01,-0.01685,1e-05,3.38513]
[1778433957432,45.59,81393.06,0.01,-0.01685,1e-05,3.38511]
[1778433962468,45.59,81393.67,0.01,-0.01684,1e-05,3.38458]
[1778433964791,45.6,81394.01,0.01,-0.01684,1e-05,3.38419]
[1778433964859,45.6,81394.85,0.01,-0.01683,1e-05,3.38259]
[1778433969049,45.6,81395.62,0.01,-0.01683,1e-05,3.38179]
[1778433969516,45.6,81395.63,0.01,-0.01683,1e-05,3.38191]
[1778433974694,45.6,81395.36,0.01,-0.01683,1e-05,3.38284]
[1778433974794,45.6,81398.72,0.01,-0.0168,1e-05,3.37657]
[1778433980593,45.6,81398.75,0.01,-0.0168,1e-05,3.37756]
[1778433986634,45.61,81398.14,0.01,-0.01681,1e-05,3.37947]
[1778433991791,45.61,81394.74,0.01,-0.01685,1e-05,3.38491]
[1778433993596,45.61,81394.74,0.01,-0.01685,1e-05,3.38491]
[1778433993684,45.61,81394.74,0.01,-0.01685,1e-05,3.38519]
[1778433994271,45.61,81394.74,0.01,-0.01685,1e-05,3.38519]
[1778433994691,45.61,81393.28,0.01,-0.01687,1e-05,3.38825]
[1778433997946,45.61,81388.9,0.01,-0.01692,1e-05,3.39674]
[1778433998720,45.61,81385.91,0.01,-0.01695,1e-05,3.40271]
[1778434003754,45.61,81384.18,0.01,-0.01698,1e-05,3.40657]
[1778434008791,45.61,81389.55,0.01,-0.01692,1e-05,3.39693]
[1778434009467,45.61,81389.55,0.01,-0.01692,1e-05,3.39693]
[1778434009798,45.61,81395.67,0.01,-0.01685,1e-05,3.38525]
[1778434014839,45.62,81397.12,0.01,-0.01684,1e-05,3.38336]
[1778434019874,45.62,81396.33,0.01,-0.01685,1e-05,3.38561]
[1778434024909,45.62,81405.05,0.01,-0.01676,1e-05,3.36983]
[1778434029946,45.62,81399.78,0.01,-0.01682,1e-05,3.38069]
[1778434034979,45.63,81390.53,0.01,-0.01693,1e-05,3.39883]
[1778434035716,45.63,81390.53,0.01,-0.01693,1e-05,3.39883]
[1778434035987,45.63,81389.88,0.01,-0.01694,1e-05,3.4002]
[1778434036563,45.63,81389.88,0.01,-0.01694,1e-05,3.4002]
[1778434036993,45.63,81389.5,0.01,-0.01694,1e-05,3.40105]
[1778434040852,45.63,81387.68,0.01,-0.01697,1e-05,3.40465]
[1778434040931,45.63,81386.24,0.01,-0.01698,1e-05,3.40775]
[1778434041500,45.63,81386.24,0.01,-0.01698,1e-05,3.40775]
[1778434041511,45.63,81385.83,0.01,-0.01699,1e-05,3.40864]
[1778434044763,45.63,81385.83,0.01,-0.01699,1e-05,3.40864]
[1778434044862,45.63,81385.83,0.01,-0.01699,1e-05,3.40896]
[1778434051091,45.63,81383.23,0.01,-0.01702,1e-05,3.41288]
[1778434054749,45.63,81383.55,0.01,-0.01701,1e-05,3.41236]
[1778434054840,45.63,81383.31,0.01,-0.01702,1e-05,3.41301]
[1778434055061,45.63,81383.31,0.01,-0.01702,1e-05,3.41301]
[1778434056126,45.63,81383.31,0.01,-0.01702,1e-05,3.4132]
[1778434061162,45.63,81370.92,0.01,-0.01716,1e-05,3.43734]
[1778434067204,45.63,81369.31,0.01,-0.01718,1e-05,3.44072]
[1778434072354,45.63,81368.7,0.01,-0.01719,1e-05,3.44221]
[1778434078281,45.64,81368.32,0.01,-0.0172,1e-05,3.44322]
[1778434083316,45.64,81370.56,0.01,-0.01717,1e-05,3.43905]
[1778434090365,45.64,81372.09,0.01,-0.01716,1e-05,3.43641]
[1778434093703,45.64,81373.53,0.01,-0.01714,1e-05,3.43375]
[1778434093714,45.64,81373.53,0.01,-0.01714,1e-05,3.43379]
[1778434099428,45.64,81373.83,0.01,-0.01714,1e-05,3.43342]
[1778434104492,45.64,81374.8,0.01,-0.01713,1e-05,3.43169]
[1778434109597,45.64,81374.97,0.01,-0.01713,1e-05,3.43148]
[1778434109602,45.64,81370.02,0.01,-0.01718,1e-05,3.44109]
[1778434110232,45.64,81370.02,0.01,-0.01718,1e-05,3.44109]
[1778434110533,45.64,81370.02,0.01,-0.01718,1e-05,3.4411]
[1778434115570,45.64,81367.28,0.01,-0.01721,1e-05,3.44464]
[1778434122706,45.64,81366.58,0.01,-0.01722,1e-05,3.4461]
[1778434128660,45.64,81365.54,0.01,-0.01723,1e-05,3.44818]
[1778434134702,45.64,81364.65,0.01,-0.01724,1e-05,3.45]
[1778434137599,45.64,81369.03,0.01,-0.01719,1e-05,3.44159]
[1778434137637,45.64,81369.36,0.01,-0.01719,1e-05,3.44095]
[1778434142847,45.64,81370.64,0.01,-0.01717,1e-05,3.4387]
[1778434149807,45.64,81367.36,0.01,-0.01721,1e-05,3.44531]
[1778434154845,45.64,81372.04,0.01,-0.01716,1e-05,3.43658]
[1778434159880,45.64,81380.37,0.01,-0.01707,1e-05,3.42091]
[1778434164917,45.65,81382.12,0.01,-0.01705,1e-05,3.41797]
[1778434169950,45.65,81382.51,0.01,-0.01705,1e-05,3.41764]
[1778434174985,45.65,81384.26,0.01,-0.01702,1e-05,3.41286]
[1778434181027,45.65,81384.58,0.01,-0.01702,1e-05,3.41279]
[1778434186062,45.65,81385.34,0.01,-0.01701,1e-05,3.41178]
[1778434187433,45.65,81386.38,0.01,-0.017,1e-05,3.40997]
[1778434188076,45.65,81389.5,0.01,-0.01697,1e-05,3.40399]
[1778434193112,45.65,81388.74,0.01,-0.01698,1e-05,3.40607]
[1778434194259,45.65,81388.92,0.01,-0.01698,1e-05,3.40572]
[1778434195125,45.65,81388.92,0.01,-0.01698,1e-05,3.40583]
[1778434200162,45.65,81385.76,0.01,-0.01702,1e-05,3.41239]
[1778434205200,45.66,81386.06,0.01,-0.01702,1e-05,3.41238]
[1778434210231,45.66,81391.79,0.01,-0.01695,1e-05,3.40196]
[1778434215268,45.66,81383.85,0.01,-0.01705,1e-05,3.41768]
[1778434219149,45.66,81383.88,0.01,-0.01705,1e-05,3.4178]
[1778434219293,45.66,81384.83,0.01,-0.01704,1e-05,3.41615]
[1778434225341,45.66,81383.49,0.01,-0.01706,1e-05,3.41926]
[1778434229152,45.66,81382.96,0.01,-0.01706,1e-05,3.42037]
[1778434229167,45.66,81382.26,0.01,-0.01707,1e-05,3.42199]
[1778434229909,45.66,81382.26,0.01,-0.01707,1e-05,3.42199]
[1778434229929,45.66,81382.23,0.01,-0.01707,1e-05,3.42214]
[1778434233591,45.66,81380.24,0.01,-0.01709,1e-05,3.42427]
[1778434233645,45.66,81380.14,0.01,-0.01709,1e-05,3.42464]
[1778434235241,45.66,81380.14,0.01,-0.01709,1e-05,3.42472]
[1778434236064,45.66,81380.14,0.01,-0.01709,1e-05,3.42472]
[1778434236165,45.67,81357.99,0.01,-0.01735,1e-05,3.46764]
[1778434241451,45.67,81354.56,0.01,-0.01739,1e-05,3.47437]
[1778434246486,45.67,81351.46,0.01,-0.01742,1e-05,3.48045]
[1778434251521,45.67,81350.67,0.01,-0.01743,1e-05,3.48204]
[1778434257567,45.67,81349.3,0.01,-0.01745,1e-05,3.48476]
[1778434262598,45.67,81348.71,0.01,-0.01746,1e-05,3.48593]
[1778434267030,45.67,81347.78,0.01,-0.01747,1e-05,3.48777]
[1778434267132,45.67,81349.39,0.01,-0.01745,1e-05,3.48465]
[1778434272747,45.67,81351.82,0.01,-0.01742,1e-05,3.48001]
[1778434272771,45.67,81350.71,0.01,-0.01744,1e-05,3.4822]
[1778434275600,45.67,81350.26,0.01,-0.01744,1e-05,3.48311]
[1778434275965,45.67,81350.26,0.01,-0.01744,1e-05,3.48311]
[1778434276703,45.67,81351.07,0.01,-0.01743,1e-05,3.48155]
[1778434276776,45.67,81352.12,0.01,-0.01742,1e-05,3.47954]
[1778434283212,45.67,81352.96,0.01,-0.01741,1e-05,3.47807]
[1778434285760,45.67,81377.15,0.01,-0.01713,1e-05,3.43141]
[1778434290794,45.67,81384.55,0.01,-0.01705,1e-05,3.4179]
[1778434295829,45.67,81385.46,0.01,-0.01704,1e-05,3.41509]
[1778434300868,45.67,81384.72,0.01,-0.01705,1e-05,3.41725]
[1778434305909,45.68,81388.06,0.01,-0.01702,1e-05,3.41171]
[1778434310937,45.68,81388.56,0.01,-0.01701,1e-05,3.41149]
[1778434315974,45.68,81392.25,0.01,-0.01698,1e-05,3.40522]
[1778434321008,45.68,81394.15,0.01,-0.01696,1e-05,3.40239]
[1778434322082,45.68,81394.15,0.01,-0.01696,1e-05,3.40239]
[1778434322182,45.68,81393.45,0.01,-0.01697,1e-05,3.40388]
[1778434328058,45.69,81388.36,0.01,-0.01703,1e-05,3.41449]
[1778434333094,45.69,81379.27,0.01,-0.01714,1e-05,3.43246]
[1778434338129,45.69,81374.33,0.01,-0.0172,1e-05,3.44234]
[1778434343165,45.69,81367.26,0.01,-0.01728,1e-05,3.45622]
[1778434348200,45.69,81368.41,0.01,-0.01727,1e-05,3.45418]
[1778434353236,45.69,81371.32,0.01,-0.01723,1e-05,3.44695]
[1778434358270,45.69,81367.23,0.01,-0.01728,1e-05,3.455]
[1778434363305,45.69,81365.22,0.01,-0.0173,1e-05,3.45896]
[1778434369347,45.69,81364.43,0.01,-0.01731,1e-05,3.46055]
[1778434374469,45.69,81363.22,0.01,-0.01732,1e-05,3.46294]
[1778434380425,45.69,81346.02,0.01,-0.01752,1e-05,3.49635]
[1778434385459,45.69,81340.61,0.01,-0.01759,1e-05,3.50666]
[1778434390495,45.69,81339.95,0.01,-0.01759,1e-05,3.50766]
[1778434396538,45.69,81339.18,0.01,-0.0176,1e-05,3.50884]
[1778434401572,45.69,81326.63,0.01,-0.01774,1e-05,3.5332]
[1778434406695,45.69,81327.33,0.01,-0.01773,1e-05,3.53137]
[1778434412650,45.69,81328.49,0.01,-0.01771,1e-05,3.52676]
[1778434417684,45.68,81329.09,0.01,-0.0177,1e-05,3.52518]
[1778434422719,45.68,81342.3,0.01,-0.01754,1e-05,3.49893]
[1778434427754,45.68,81342.79,0.01,-0.01753,1e-05,3.49785]
[1778434432789,45.68,81345.0,0.01,-0.01751,1e-05,3.49345]
[1778434437824,45.68,81346.96,0.01,-0.01749,1e-05,3.48964]
[1778434442859,45.68,81347.01,0.01,-0.01749,1e-05,3.48963]
[1778434447894,45.68,81346.8,0.01,-0.01749,1e-05,3.49014]
[1778434452929,45.68,81345.68,0.01,-0.0175,1e-05,3.49244]
[1778434457964,45.68,81345.3,0.01,-0.01751,1e-05,3.4933]
[1778434462999,45.68,81331.44,0.01,-0.01767,1e-05,3.52044]
[1778434468042,45.68,81331.87,0.01,-0.01766,1e-05,3.51949]
[1778434473073,45.68,81332.5,0.01,-0.01765,1e-05,3.51634]
[1778434478108,45.68,81332.3,0.01,-0.01765,1e-05,3.51665]
[1778434483143,45.68,81329.55,0.01,-0.01768,1e-05,3.52196]
[1778434488178,45.68,81330.35,0.01,-0.01767,1e-05,3.52024]
[1778434493213,45.68,81329.67,0.01,-0.01768,1e-05,3.52139]
[1778434498248,45.68,81325.15,0.01,-0.01773,1e-05,3.53004]
[1778434503283,45.68,81326.21,0.01,-0.01772,1e-05,3.52762]
[1778434508318,45.68,81328.05,0.01,-0.01769,1e-05,3.52367]
[1778434513354,45.68,81315.85,0.01,-0.01783,1e-05,3.54719]
[1778434518388,45.68,81314.89,0.01,-0.01784,1e-05,3.54848]
[1778434525437,45.67,81314.89,0.01,-0.01784,1e-05,3.54762]
[1778434530475,45.67,81314.47,0.01,-0.01784,1e-05,3.54782]
[1778434535509,45.67,81315.31,0.01,-0.01782,1e-05,3.54373]
[1778434540543,45.67,81326.07,0.01,-0.01769,1e-05,3.522]
[1778434545578,45.67,81326.47,0.01,-0.01768,1e-05,3.52079]
[1778434550614,45.67,81329.0,0.01,-0.01765,1e-05,3.51538]
[1778434555650,45.66,81329.72,0.01,-0.01763,1e-05,3.51352]
[1778434560685,45.66,81327.76,0.01,-0.01765,1e-05,3.51693]
[1778434565720,45.66,81328.68,0.01,-0.01764,1e-05,3.5147]
[1778434570755,45.66,81325.82,0.01,-0.01767,1e-05,3.51991]
[1778434577903,45.66,81320.02,0.01,-0.01774,1e-05,3.53062]
[1778434583850,45.66,81305.2,0.01,-0.01791,1e-05,3.55924]
[1778434588882,45.65,81301.65,0.01,-0.01795,1e-05,3.56551]
[1778434593917,45.65,81299.05,0.01,-0.01797,1e-05,3.568]
[1778434598951,45.65,81305.94,0.01,-0.01788,1e-05,3.55354]
[1778434603987,45.65,81303.54,0.01,-0.0179,1e-05,3.55756]
[1778434611040,45.64,81302.6,0.01,-0.01791,1e-05,3.55841]
[1778434618185,45.64,81300.99,0.01,-0.01792,1e-05,3.5606]
[1778434624131,45.64,81310.57,0.01,-0.0178,1e-05,3.54083]
[1778434630172,45.64,81312.42,0.01,-0.01778,1e-05,3.53664]
[1778434635208,45.64,81315.38,0.01,-0.01774,1e-05,3.53037]
[1778434641250,45.63,81315.96,0.01,-0.01773,1e-05,3.52865]
[1778434646285,45.63,81318.67,0.01,-0.01769,1e-05,3.52292]
[1778434653334,45.63,81319.61,0.01,-0.01767,1e-05,3.51881]
[1778434658466,45.63,81317.59,0.01,-0.01769,1e-05,3.52233]
[1778434664411,45.63,81306.64,0.01,-0.01782,1e-05,3.54334]
[1778434669447,45.63,81306.1,0.01,-0.01782,1e-05,3.54383]
[1778434674481,45.63,81307.53,0.01,-0.0178,1e-05,3.54048]
[1778434679516,45.62,81308.96,0.01,-0.01778,1e-05,3.53717]
[1778434686565,45.62,81308.76,0.01,-0.01778,1e-05,3.53691]
[1778434691599,45.62,81307.19,0.01,-0.0178,1e-05,3.53953]
[1778434696635,45.62,81306.97,0.01,-0.0178,1e-05,3.53949]
[1778434702679,45.62,81305.79,0.01,-0.01781,1e-05,3.54128]
[1778434707712,45.62,81314.04,0.01,-0.01771,1e-05,3.52467]
[1778434712748,45.62,81314.55,0.01,-0.01769,1e-05,3.52155]
[1778434717784,45.61,81310.88,0.01,-0.01773,1e-05,3.52848]
[1778434722817,45.61,81302.84,0.01,-0.01783,1e-05,3.54391]
[1778434727853,45.61,81302.56,0.01,-0.01783,1e-05,3.54396]
[1778434734901,45.61,81299.45,0.01,-0.01786,1e-05,3.54935]
[1778434740944,45.61,81297.56,0.01,-0.01788,1e-05,3.55242]
[1778434745979,45.61,81298.21,0.01,-0.01787,1e-05,3.55055]
[1778434752021,45.6,81297.48,0.01,-0.01787,1e-05,3.55132]
[1778434757347,45.6,81295.66,0.01,-0.01789,1e-05,3.55448]
[1778434757449,45.6,81296.92,0.01,-0.01787,1e-05,3.55176]
[1778434760073,45.6,81297.19,0.01,-0.01787,1e-05,3.55112]
[1778434760131,45.6,81297.19,0.01,-0.01787,1e-05,3.55101]
[1778434765822,45.6,81297.25,0.01,-0.01787,1e-05,3.55037]
[1778434765889,45.6,81297.31,0.01,-0.01786,1e-05,3.55015]
[1778434773169,45.6,81295.71,0.01,-0.01787,1e-05,3.55076]
[1778434778204,45.6,81297.02,0.01,-0.01785,1e-05,3.54766]
[1778434783239,45.59,81296.01,0.01,-0.01786,1e-05,3.54916]
[1778434789386,45.59,81296.64,0.01,-0.01785,1e-05,3.54732]
[1778434795323,45.59,81294.75,0.01,-0.01787,1e-05,3.55046]
[1778434800358,45.59,81289.31,0.01,-0.01793,1e-05,3.56071]
[1778434809526,45.59,81290.56,0.01,-0.01791,1e-05,3.55696]
[1778434815462,45.58,81298.78,0.01,-0.01781,1e-05,3.53996]
[1778434820498,45.58,81301.85,0.01,-0.01777,1e-05,3.53343]
[1778434825533,45.58,81302.37,0.01,-0.01776,1e-05,3.53199]
[1778434830567,45.58,81300.1,0.01,-0.01778,1e-05,3.53609]
[1778434835603,45.58,81301.15,0.01,-0.01776,1e-05,3.53187]
[1778434840638,45.58,81303.34,0.01,-0.01773,1e-05,3.52732]
[1778434847687,45.58,81303.55,0.01,-0.01773,1e-05,3.52661]
[1778434852722,45.58,81303.61,0.01,-0.01773,1e-05,3.5263]
[1778434857757,45.58,81298.62,0.01,-0.01778,1e-05,3.53589]
[1778434863800,45.57,81298.88,0.01,-0.01778,1e-05,3.53504]
[1778434869846,45.57,81301.01,0.01,-0.01775,1e-05,3.53053]
[1778434874878,45.57,81301.84,0.01,-0.01774,1e-05,3.52865]
[1778434881927,45.57,81302.6,0.01,-0.01773,1e-05,3.52684]
[1778434888977,45.57,81303.15,0.01,-0.01772,1e-05,3.52547]
[1778434894012,45.57,81313.35,0.01,-0.01759,1e-05,3.50345]
[1778434901061,45.57,81313.26,0.01,-0.01759,1e-05,3.50356]
[1778434906212,45.57,81316.76,0.01,-0.01755,1e-05,3.49665]
[1778434912138,45.57,81320.43,0.01,-0.01751,1e-05,3.48949]
[1778434917177,45.57,81319.28,0.01,-0.01752,1e-05,3.49178]
[1778434922213,45.57,81319.94,0.01,-0.01751,1e-05,3.49052]
[1778434927248,45.57,81319.98,0.01,-0.01751,1e-05,3.49049]
[1778434932283,45.57,81320.56,0.01,-0.01751,1e-05,3.48942]
[1778434938325,45.57,81320.73,0.01,-0.01751,1e-05,3.48915]
[1778434946492,45.57,81319.67,0.01,-0.01752,1e-05,3.49133]
[1778434953429,45.57,81320.8,0.01,-0.0175,1e-05,3.48744]
[1778434958465,45.57,81320.83,0.01,-0.0175,1e-05,3.48752]
[1778434963501,45.57,81325.74,0.01,-0.01744,1e-05,3.47812]
[1778434968534,45.57,81328.94,0.01,-0.01741,1e-05,3.4722]
[1778434973570,45.57,81332.28,0.01,-0.01737,1e-05,3.46605]
[1778434978604,45.58,81332.75,0.01,-0.01737,1e-05,3.46551]
[1778434985656,45.58,81336.32,0.01,-0.01733,1e-05,3.45917]
[1778434990813,45.58,81338.49,0.01,-0.0173,1e-05,3.45527]
[1778434996847,45.57,81341.74,0.01,-0.01725,1e-05,3.44605]
[1778435002775,45.56,81341.71,0.01,-0.01723,1e-05,3.44251]
[1778435008816,45.55,81342.1,0.01,-0.0172,1e-05,3.43819]
[1778435013852,45.54,81341.84,0.01,-0.01718,1e-05,3.43396]
[1778435018887,45.53,81344.75,0.01,-0.01713,1e-05,3.42546]
[1778435024929,45.52,81345.78,0.01,-0.0171,1e-05,3.4201]
[1778435029964,45.51,81349.23,0.01,-0.01704,1e-05,3.41069]
[1778435034999,45.5,81346.19,0.01,-0.01706,1e-05,3.41378]
[1778435040034,45.5,81346.54,0.01,-0.01704,1e-05,3.41034]
[1778435045070,45.49,81347.67,0.01,-0.01701,1e-05,3.40542]
[1778435050104,45.48,81346.94,0.01,-0.017,1e-05,3.40408]
[1778435055138,45.47,81347.69,0.01,-0.01698,1e-05,3.39993]
[1778435060176,45.46,81348.14,0.01,-0.01696,1e-05,3.39638]
[1778435066218,45.45,81350.19,0.01,-0.01692,1e-05,3.38926]
[1778435071253,45.44,81350.77,0.01,-0.01689,1e-05,3.38379]
[1778435077434,45.44,81350.89,0.01,-0.01687,1e-05,3.38051]
[1778435083338,45.43,81350.49,0.01,-0.01685,1e-05,3.37826]
[1778435088871,45.42,81359.62,0.01,-0.01674,1e-05,3.35884]
[1778435094414,45.41,81378.74,0.01,-0.01651,1e-05,3.31954]
[1778435099449,45.4,81385.77,0.01,-0.01642,1e-05,3.30438]
[1778435104494,45.4,81387.53,0.01,-0.01639,1e-05,3.29926]
[1778435110529,45.39,81388.78,0.01,-0.01636,1e-05,3.29481]
[1778435115564,45.39,81384.45,0.01,-0.0164,1e-05,3.30117]
[1778435120599,45.38,81382.89,0.01,-0.0164,1e-05,3.30229]
[1778435126641,45.38,81382.72,0.01,-0.01639,1e-05,3.30044]
[1778435131676,45.37,81381.0,0.01,-0.01639,1e-05,3.30014]
[1778435136713,45.36,81385.63,0.01,-0.01633,1e-05,3.28965]
[1778435140739,45.36,81363.87,0.01,-0.01657,1e-05,3.32927]
[1778435145775,45.35,81355.85,0.01,-0.01665,1e-05,3.34236]
[1778435151817,45.34,81352.7,0.01,-0.01666,1e-05,3.34535]
[1778435157994,45.34,81348.45,0.01,-0.0167,1e-05,3.35087]
[1778435163902,45.33,81341.97,0.01,-0.01676,1e-05,3.36064]
[1778435168937,45.32,81339.6,0.01,-0.01677,1e-05,3.36295]
[1778435173972,45.31,81336.74,0.01,-0.01679,1e-05,3.36622]
[1778435184042,45.3,81334.65,0.01,-0.01679,1e-05,3.36582]
[1778435189077,45.29,81335.77,0.01,-0.01676,1e-05,3.36151]
[1778435198275,45.28,81337.42,0.01,-0.01671,1e-05,3.35283]
[1778435206195,45.27,81337.09,0.01,-0.0167,1e-05,3.35019]
[1778435211228,45.27,81337.39,0.01,-0.01668,1e-05,3.3476]
[1778435216266,45.26,81336.51,0.01,-0.01668,1e-05,3.34729]
[1778435221308,45.25,81336.59,0.01,-0.01667,1e-05,3.34515]
[1778435223318,45.25,81357.76,0.01,-0.01643,1e-05,3.30425]
[1778435228487,45.25,81358.66,0.01,-0.01641,1e-05,3.30094]
[1778435234399,45.24,81360.39,0.01,-0.01638,1e-05,3.29575]
[1778435240441,45.24,81374.86,0.01,-0.0162,1e-05,3.2668]
[1778435245476,45.23,81378.65,0.01,-0.01616,1e-05,3.25841]
[1778435251518,45.23,81379.24,0.01,-0.01613,1e-05,3.25409]
[1778435257560,45.2,81393.72,0.01,-0.01592,1e-05,3.21875]
[1778435262594,45.18,81398.49,0.01,-0.01583,1e-05,3.20314]
[1778435267631,45.16,81401.12,0.01,-0.01577,1e-05,3.19164]
[1778435272666,45.14,81400.44,0.01,-0.01574,1e-05,3.18634]
[1778435277702,45.12,81399.9,0.01,-0.0157,1e-05,3.18085]
[1778435282738,45.1,81406.58,0.01,-0.0156,1e-05,3.1622]
[1778435287771,45.08,81411.13,0.01,-0.01551,1e-05,3.14773]
[1778435292807,45.06,81418.73,0.01,-0.0154,1e-05,3.12793]
[1778435297847,45.04,81418.69,0.01,-0.01536,1e-05,3.12213]
[1778435302881,45.02,81420.96,0.01,-0.01531,1e-05,3.11221]
[1778435309060,45.0,81416.14,0.01,-0.01531,1e-05,3.11291]
[1778435314964,44.98,81419.53,0.01,-0.01523,1e-05,3.09828]
[1778435320001,44.96,81419.11,0.01,-0.0152,1e-05,3.09344]
[1778435325034,44.94,81418.81,0.01,-0.01517,1e-05,3.08844]
[1778435330071,44.92,81419.28,0.01,-0.01514,1e-05,3.08212]
[1778435335105,44.91,81419.29,0.01,-0.0151,1e-05,3.07669]
[1778435344168,44.88,81419.35,0.01,-0.01505,1e-05,3.06699]
[1778435349344,44.86,81417.21,0.01,-0.01504,1e-05,3.06558]
[1778435355247,44.84,81407.97,0.01,-0.0151,1e-05,3.07586]
[1778435360280,44.82,81408.57,0.01,-0.01507,1e-05,3.06944]
[1778435365315,44.81,81408.57,0.01,-0.01504,1e-05,3.06414]
[1778435370349,44.79,81412.98,0.01,-0.01496,1e-05,3.05094]
[1778435375385,44.77,81414.31,0.01,-0.01491,1e-05,3.0417]
[1778435380420,44.76,81415.78,0.01,-0.01486,1e-05,3.0339]
[1778435385457,44.74,81415.09,0.01,-0.01484,1e-05,3.02999]
[1778435389624,44.73,81397.94,0.01,-0.015,1e-05,3.0566]
[1778435395524,44.71,81393.25,0.01,-0.01501,1e-05,3.0586]
[1778435399719,44.7,81375.54,0.01,-0.01518,1e-05,3.08857]
[1778435405597,44.7,81370.45,0.01,-0.01524,1e-05,3.09808]
[1778435410632,44.7,81367.47,0.01,-0.01527,1e-05,3.10372]
[1778435415667,44.7,81367.0,0.01,-0.01528,1e-05,3.10478]
[1778435420704,44.7,81365.36,0.01,-0.0153,1e-05,3.10798]
[1778435425738,44.7,81367.41,0.01,-0.01528,1e-05,3.10446]
[1778435430773,44.7,81365.69,0.01,-0.0153,1e-05,3.10786]
[1778435435807,44.71,81365.69,0.01,-0.01529,1e-05,3.10645]
[1778435440843,44.71,81364.04,0.01,-0.01531,1e-05,3.10975]
[1778435446399,44.71,81367.09,0.01,-0.01528,1e-05,3.10437]
[1778435451922,44.71,81381.33,0.01,-0.01513,1e-05,3.07909]
[1778435457180,44.7,81389.49,0.01,-0.01503,1e-05,3.06132]
[1778435463022,44.7,81414.0,0.01,-0.01477,1e-05,3.01734]
[1778435467049,44.69,81429.6,0.01,-0.01459,1e-05,2.98591]
[1778435472091,44.67,81429.89,0.01,-0.01456,1e-05,2.98091]
[1778435475109,44.66,81445.45,0.01,-0.01439,1e-05,2.95087]
[1778435480143,44.65,81452.83,0.01,-0.01429,1e-05,2.93379]
[1778435485179,44.64,81453.86,0.01,-0.01426,1e-05,2.92792]
[1778435490213,44.62,81449.98,0.01,-0.01427,1e-05,2.93067]
[1778435495248,44.61,81447.88,0.01,-0.01426,1e-05,2.92877]
[1778435500283,44.6,81443.91,0.01,-0.01428,1e-05,2.93179]
[1778435505319,44.59,81447.66,0.01,-0.01422,1e-05,2.92135]
[1778435510354,44.57,81459.52,0.01,-0.01408,1e-05,2.89713]
[1778435515390,44.56,81460.99,0.01,-0.01405,1e-05,2.89105]
[1778435520425,44.55,81464.87,0.01,-0.01399,1e-05,2.88089]
[1778435525463,44.54,81476.26,0.01,-0.01386,1e-05,2.85798]
[1778435530497,44.53,81478.91,0.01,-0.01381,1e-05,2.85027]
[1778435537546,44.52,81477.88,0.01,-0.0138,1e-05,2.84768]
[1778435542581,44.51,81477.77,0.01,-0.01378,1e-05,2.8448]
[1778435547619,44.5,81486.32,0.01,-0.01368,1e-05,2.82728]
[1778435548791,44.5,81486.32,0.01,-0.01368,1e-05,2.82728]
[1778435548886,44.49,81504.34,0.01,-0.0135,1e-05,2.79564]
[1778435552930,44.49,81523.05,0.01,-0.01331,1e-05,2.76118]
[1778435558857,44.48,81520.5,0.01,-0.01332,1e-05,2.76271]
[1778435561219,44.48,81520.5,0.01,-0.01331,1e-05,2.76225]
[1778435561314,44.47,81517.49,0.01,-0.01334,1e-05,2.76637]
[1778435564594,44.47,81505.85,0.01,-0.01344,1e-05,2.78493]
[1778435564740,44.47,81502.38,0.01,-0.01347,1e-05,2.79028]
[1778435565694,44.47,81502.38,0.01,-0.01347,1e-05,2.79028]
[1778435565774,44.47,81502.38,0.01,-0.01347,1e-05,2.78978]
[1778435570785,44.46,81488.81,0.01,-0.01359,1e-05,2.81008]
[1778435575821,44.45,81492.28,0.01,-0.01354,1e-05,2.80152]
[1778435580857,44.44,81494.77,0.01,-0.0135,1e-05,2.7947]
[1778435584091,44.44,81494.7,0.01,-0.0135,1e-05,2.79377]
[1778435584147,44.43,81499.96,0.01,-0.01344,1e-05,2.78386]
[1778435589925,44.42,81503.87,0.01,-0.01339,1e-05,2.77429]
[1778435592947,44.42,81534.34,0.01,-0.01309,1e-05,2.72214]
[1778435594965,44.42,81555.21,0.01,-0.01289,1e-05,2.68706]
[1778435595972,44.42,81571.65,0.01,-0.01274,1e-05,2.65996]
[1778435601007,44.41,81572.14,0.01,-0.01272,1e-05,2.6578]
[1778435606043,44.41,81566.6,0.01,-0.01277,1e-05,2.66539]
[1778435611078,44.4,81570.27,0.01,-0.01272,1e-05,2.65647]
[1778435616115,44.4,81571.59,0.01,-0.0127,1e-05,2.65292]
[1778435621152,44.39,81561.51,0.01,-0.01278,1e-05,2.6678]
[1778435626196,44.39,81560.06,0.01,-0.01279,1e-05,2.66855]
[1778435628202,44.38,81543.84,0.01,-0.01293,1e-05,2.69441]
[1778435633237,44.38,81533.71,0.01,-0.01302,1e-05,2.70921]
[1778435639436,44.37,81522.26,0.01,-0.01311,1e-05,2.7257]
[1778435644315,44.36,81537.62,0.01,-0.01296,1e-05,2.69838]
[1778435649506,44.36,81540.81,0.01,-0.01292,1e-05,2.69142]
[1778435655397,44.35,81528.83,0.01,-0.01302,1e-05,2.70903]
[1778435660427,44.34,81530.26,0.01,-0.01299,1e-05,2.70479]
[1778435662512,44.34,81529.02,0.01,-0.013,1e-05,2.70646]
[1778435662595,44.34,81527.58,0.01,-0.01302,1e-05,2.70846]
[1778435668482,44.33,81520.94,0.01,-0.01306,1e-05,2.71709]
[1778435671287,44.33,81519.37,0.01,-0.01307,1e-05,2.7189]
[1778435671503,44.33,81520.13,0.01,-0.01306,1e-05,2.71571]
[1778435672219,44.33,81520.13,0.01,-0.01306,1e-05,2.71571]
[1778435672510,44.33,81519.73,0.01,-0.01306,1e-05,2.71598]
[1778435672896,44.33,81519.73,0.01,-0.01306,1e-05,2.71598]
[1778435672997,44.33,81519.6,0.01,-0.01306,1e-05,2.7158]
[1778435678553,44.32,81516.83,0.01,-0.01307,1e-05,2.71845]
[1778435679814,44.32,81513.88,0.01,-0.0131,1e-05,2.72295]
[1778435680567,44.32,81513.88,0.01,-0.0131,1e-05,2.72256]
[1778435685602,44.31,81505.85,0.01,-0.01316,1e-05,2.73388]
[1778435690639,44.3,81498.58,0.01,-0.01322,1e-05,2.74385]
[1778435695674,44.3,81505.53,0.01,-0.01314,1e-05,2.73007]
[1778435700710,44.29,81504.26,0.01,-0.01314,1e-05,2.7301]
[1778435705745,44.28,81506.88,0.01,-0.01311,1e-05,2.72369]
[1778435705940,44.28,81506.88,0.01,-0.01311,1e-05,2.72369]
[1778435706752,44.28,81508.92,0.01,-0.01308,1e-05,2.71991]
[1778435711787,44.27,81516.85,0.01,-0.013,1e-05,2.70495]
[1778435716823,44.27,81513.42,0.01,-0.01302,1e-05,2.70882]
[1778435720938,44.26,81506.81,0.01,-0.01308,1e-05,2.7183]
[1778435720981,44.26,81502.95,0.01,-0.01311,1e-05,2.72432]
[1778435722249,44.26,81502.95,0.01,-0.01311,1e-05,2.72432]
[1778435722298,44.26,81501.06,0.01,-0.01313,1e-05,2.72707]
[1778435723044,44.26,81501.06,0.01,-0.01313,1e-05,2.72707]
[1778435723144,44.26,81500.95,0.01,-0.01312,1e-05,2.72685]
[1778435726788,44.26,81500.95,0.01,-0.01312,1e-05,2.72645]
[1778435726896,44.25,81501.32,0.01,-0.01311,1e-05,2.72464]
[1778435732095,44.25,81501.41,0.01,-0.01309,1e-05,2.72097]
[1778435737975,44.24,81501.68,0.01,-0.01308,1e-05,2.71818]
[1778435740266,44.24,81501.69,0.01,-0.01307,1e-05,2.71778]
[1778435740366,44.24,81490.88,0.01,-0.01317,1e-05,2.73536]
[1778435746031,44.23,81491.63,0.01,-0.01315,1e-05,2.73163]
[1778435749211,44.23,81491.61,0.01,-0.01315,1e-05,2.73125]
[1778435749312,44.22,81490.34,0.01,-0.01316,1e-05,2.73253]
[1778435751667,44.22,81490.34,0.01,-0.01316,1e-05,2.73211]
[1778435751740,44.22,81488.97,0.01,-0.01317,1e-05,2.73398]
[1778435757107,44.21,81486.75,0.01,-0.01317,1e-05,2.73515]
[1778435762305,44.21,81485.18,0.01,-0.01318,1e-05,2.73566]
[1778435768187,44.2,81478.43,0.01,-0.01323,1e-05,2.74435]
[1778435773222,44.19,81477.61,0.01,-0.01322,1e-05,2.74355]
[1778435778257,44.18,81477.77,0.01,-0.01321,1e-05,2.74113]
[1778435783292,44.18,81466.52,0.01,-0.0133,1e-05,2.75784]
[1778435788329,44.17,81460.01,0.01,-0.01335,1e-05,2.76656]
[1778435793362,44.16,81455.01,0.01,-0.01338,1e-05,2.77122]
[1778435798397,44.15,81458.14,0.01,-0.01334,1e-05,2.76373]
[1778435803431,44.15,81455.81,0.01,-0.01335,1e-05,2.76556]
[1778435808467,44.14,81457.56,0.01,-0.01332,1e-05,2.76052]
[1778435814509,44.13,81459.65,0.01,-0.01329,1e-05,2.75453]
[1778435819545,44.13,81467.82,0.01,-0.0132,1e-05,2.73885]
[1778435824581,44.12,81468.69,0.01,-0.01318,1e-05,2.73548]
[1778435831629,44.11,81459.83,0.01,-0.01325,1e-05,2.74754]
[1778435837674,44.1,81461.33,0.01,-0.01322,1e-05,2.7426]
[1778435842873,44.09,81456.15,0.01,-0.01326,1e-05,2.74924]
[1778435848749,44.09,81452.02,0.01,-0.01329,1e-05,2.75372]
[1778435853785,44.08,81450.66,0.01,-0.01328,1e-05,2.7524]
[1778435858823,44.07,81440.7,0.01,-0.01336,1e-05,2.76714]
[1778435863855,44.07,81442.28,0.01,-0.01334,1e-05,2.7623]
[1778435870904,44.06,81445.0,0.01,-0.01329,1e-05,2.75464]
[1778435875938,44.05,81453.76,0.01,-0.0132,1e-05,2.73776]
[1778435880974,44.04,81454.7,0.01,-0.01318,1e-05,2.73416]
[1778435886009,44.03,81450.1,0.01,-0.01321,1e-05,2.73989]
[1778435891043,44.03,81449.38,0.01,-0.0132,1e-05,2.73874]
[1778435896079,44.02,81448.19,0.01,-0.01321,1e-05,2.73882]
[1778435901114,44.01,81445.23,0.01,-0.01322,1e-05,2.74188]
[1778435906149,44.01,81444.01,0.01,-0.01322,1e-05,2.74204]
[1778435911184,44.0,81446.54,0.01,-0.01318,1e-05,2.73438]
[1778435916219,44.0,81450.12,0.01,-0.01314,1e-05,2.72658]
[1778435921255,43.99,81449.14,0.01,-0.01314,1e-05,2.72646]
[1778435926289,43.98,81453.06,0.01,-0.01309,1e-05,2.71824]
[1778435931325,43.98,81454.17,0.01,-0.01307,1e-05,2.71476]
[1778435936359,43.97,81454.46,0.01,-0.01306,1e-05,2.71266]
[1778435941394,43.97,81456.03,0.01,-0.01304,1e-05,2.70844]
[1778435946429,43.96,81461.86,0.01,-0.01297,1e-05,2.69715]
[1778435951464,43.96,81465.29,0.01,-0.01293,1e-05,2.68996]
[1778435956500,43.95,81465.63,0.01,-0.01292,1e-05,2.68791]
[1778435961535,43.95,81466.53,0.01,-0.0129,1e-05,2.68494]
[1778435966569,43.94,81467.12,0.01,-0.01289,1e-05,2.68249]
[1778435971605,43.94,81467.64,0.01,-0.01287,1e-05,2.67864]
[1778435976640,43.93,81468.53,0.01,-0.01285,1e-05,2.67573]
[1778435982682,43.93,81468.96,0.01,-0.01284,1e-05,2.6733]
[1778435987718,43.92,81468.55,0.01,-0.01284,1e-05,2.67256]
[1778435992753,43.92,81466.14,0.01,-0.01285,1e-05,2.67513]
[1778435997788,43.91,81471.86,0.01,-0.01279,1e-05,2.66434]
[1778436000618,43.91,81471.01,0.01,-0.01279,1e-05,2.66523]
[1778436000810,43.91,81469.79,0.01,-0.0128,1e-05,2.667]
[1778436005844,43.91,81474.64,0.01,-0.01275,1e-05,2.65786]
[1778436006525,43.91,81474.64,0.01,-0.01275,1e-05,2.65786]
[1778436006851,43.91,81473.02,0.01,-0.01277,1e-05,2.66029]
[1778436007323,43.91,81473.02,0.01,-0.01277,1e-05,2.66029]
[1778436007859,43.91,81471.86,0.01,-0.01278,1e-05,2.66196]
[1778436011395,43.9,81473.18,0.01,-0.01276,1e-05,2.65905]
[1778436011892,43.9,81473.14,0.01,-0.01276,1e-05,2.65887]
[1778436014078,43.9,81452.01,0.01,-0.01295,1e-05,2.69323]
[1778436017936,43.9,81436.18,0.01,-0.0131,1e-05,2.71834]
[1778436022969,43.89,81431.34,0.01,-0.01313,1e-05,2.72471]
[1778436028006,43.88,81431.4,0.01,-0.01312,1e-05,2.72285]
[1778436033040,43.88,81431.24,0.01,-0.01311,1e-05,2.71983]
[1778436038074,43.87,81430.25,0.01,-0.01311,1e-05,2.71981]
[1778436043110,43.87,81429.8,0.01,-0.0131,1e-05,2.71891]
[1778436048144,43.86,81430.11,0.01,-0.01309,1e-05,2.71678]
[1778436053179,43.86,81427.49,0.01,-0.0131,1e-05,2.71927]
[1778436058215,43.85,81427.17,0.01,-0.0131,1e-05,2.71825]
[1778436063250,43.85,81426.67,0.01,-0.0131,1e-05,2.71756]
[1778436068284,43.84,81432.36,0.01,-0.01303,1e-05,2.70657]
[1778436073320,43.84,81432.63,0.01,-0.01302,1e-05,2.70475]
[1778436078354,43.83,81426.05,0.01,-0.01308,1e-05,2.71437]
[1778436083389,43.83,81427.74,0.01,-0.01305,1e-05,2.71005]
[1778436090438,43.82,81426.87,0.01,-0.01305,1e-05,2.70953]
[1778436095473,43.82,81425.91,0.01,-0.01304,1e-05,2.70821]
[1778436100508,43.81,81428.32,0.01,-0.01301,1e-05,2.70283]
[1778436105543,43.81,81421.88,0.01,-0.01307,1e-05,2.71226]
[1778436112593,43.8,81418.89,0.01,-0.01309,1e-05,2.71525]
[1778436117628,43.79,81417.17,0.01,-0.01309,1e-05,2.71668]
[1778436122662,43.79,81417.59,0.01,-0.01308,1e-05,2.7145]
[1778436129712,43.78,81417.4,0.01,-0.01307,1e-05,2.71275]
[1778436134946,43.78,81417.12,0.01,-0.01307,1e-05,2.71175]
[1778436140808,43.77,81417.32,0.01,-0.01305,1e-05,2.70965]
[1778436145844,43.77,81423.96,0.01,-0.01298,1e-05,2.69713]
[1778436150877,43.76,81437.26,0.01,-0.01285,1e-05,2.67374]
[1778436155913,43.76,81441.1,0.01,-0.0128,1e-05,2.66474]
[1778436160946,43.76,81439.83,0.01,-0.01281,1e-05,2.66578]
[1778436165982,43.75,81439.32,0.01,-0.01281,1e-05,2.6656]
[1778436172029,43.75,81438.64,0.01,-0.01281,1e-05,2.66551]
[1778436177060,43.74,81440.65,0.01,-0.01278,1e-05,2.66123]
[1778436182097,43.74,81441.18,0.01,-0.01277,1e-05,2.65942]
[1778436187133,43.74,81445.98,0.01,-0.01272,1e-05,2.65056]
[1778436192168,43.74,81457.79,0.01,-0.01261,1e-05,2.63036]
[1778436197204,43.73,81460.57,0.01,-0.01258,1e-05,2.62518]
[1778436202239,43.73,81478.71,0.01,-0.01241,1e-05,2.59517]
[1778436207273,43.73,81472.64,0.01,-0.01246,1e-05,2.60464]
[1778436212308,43.73,81468.03,0.01,-0.0125,1e-05,2.61008]
[1778436217343,43.73,81462.14,0.01,-0.01254,1e-05,2.61886]
[1778436222378,43.72,81451.18,0.01,-0.01264,1e-05,2.63596]
[1778436227413,43.72,81452.42,0.01,-0.01262,1e-05,2.63304]
[1778436232448,43.72,81454.65,0.01,-0.0126,1e-05,2.62851]
[1778436237483,43.71,81456.08,0.01,-0.01258,1e-05,2.62533]
[1778436242519,43.71,81455.61,0.01,-0.01258,1e-05,2.62524]
[1778436249567,43.71,81457.54,0.01,-0.01256,1e-05,2.62092]
[1778436254603,43.7,81458.59,0.01,-0.01254,1e-05,2.61839]
[1778436259637,43.7,81458.07,0.01,-0.01254,1e-05,2.61843]
[1778436264672,43.7,81457.52,0.01,-0.01254,1e-05,2.61851]
[1778436269708,43.7,81461.06,0.01,-0.01251,1e-05,2.61196]
[1778436274743,43.69,81469.89,0.01,-0.01242,1e-05,2.59549]
[1778436279777,43.69,81468.42,0.01,-0.01243,1e-05,2.59735]
[1778436284812,43.69,81482.25,0.01,-0.0123,1e-05,2.57458]
[1778436293875,43.69,81484.06,0.01,-0.01228,1e-05,2.57101]
[1778436298910,43.69,81476.49,0.01,-0.01234,1e-05,2.5828]
[1778436303945,43.69,81478.05,0.01,-0.01233,1e-05,2.57976]
[1778436308980,43.68,81489.13,0.01,-0.01222,1e-05,2.56154]
[1778436314024,43.68,81490.11,0.01,-0.01221,1e-05,2.55962]
[1778436319050,43.68,81493.02,0.01,-0.01219,1e-05,2.55462]
[1778436324086,43.68,81489.47,0.01,-0.01222,1e-05,2.55998]
[1778436329126,43.68,81487.45,0.01,-0.01223,1e-05,2.56281]
[1778436335163,43.68,81470.26,0.01,-0.01238,1e-05,2.58832]
[1778436340199,43.68,81465.74,0.01,-0.01242,1e-05,2.59506]
[1778436345235,43.67,81459.29,0.01,-0.01247,1e-05,2.60481]
[1778436350268,43.67,81456.4,0.01,-0.01249,1e-05,2.6088]
[1778436355303,43.67,81449.84,0.01,-0.01255,1e-05,2.61879]
[1778436362353,43.66,81445.35,0.01,-0.01258,1e-05,2.62505]
[1778436367388,43.66,81448.65,0.01,-0.01255,1e-05,2.61891]
[1778436372425,43.66,81447.36,0.01,-0.01256,1e-05,2.6203]
[1778436378472,43.66,81435.04,0.01,-0.01267,1e-05,2.63953]
[1778436383507,43.65,81432.82,0.01,-0.01268,1e-05,2.64228]
[1778436388544,43.65,81433.97,0.01,-0.01267,1e-05,2.63949]
[1778436393579,43.65,81435.47,0.01,-0.01264,1e-05,2.63447]
[1778436398613,43.64,81432.28,0.01,-0.01267,1e-05,2.63886]
[1778436405663,43.64,81432.1,0.01,-0.01266,1e-05,2.6379]
[1778436410698,43.64,81432.05,0.01,-0.01266,1e-05,2.63708]
[1778436415735,43.63,81439.07,0.01,-0.01259,1e-05,2.62466]
[1778436420769,43.63,81437.76,0.01,-0.01259,1e-05,2.62605]
[1778436425426,43.64,81430.72,0.01,-0.01267,1e-05,2.63932]
[1778436425496,43.64,81431.87,0.01,-0.01266,1e-05,2.63725]
[1778436425952,43.64,81431.87,0.01,-0.01266,1e-05,2.63725]
[1778436431845,43.66,81432.13,0.01,-0.01269,1e-05,2.64422]
[1778436437089,43.69,81431.55,0.01,-0.01274,1e-05,2.65286]
[1778436442922,43.72,81428.48,0.01,-0.01282,1e-05,2.66703]
[1778436447957,43.74,81427.53,0.01,-0.01287,1e-05,2.67606]
[1778436457229,43.79,81428.17,0.01,-0.01293,1e-05,2.68663]
[1778436464069,43.82,81428.16,0.01,-0.01299,1e-05,2.69676]
[1778436469104,43.84,81428.66,0.01,-0.01302,1e-05,2.70307]
[1778436474138,43.87,81425.95,0.01,-0.01309,1e-05,2.71466]
[1778436482195,43.9,81426.63,0.01,-0.01314,1e-05,2.72464]
[1778436487440,43.93,81427.35,0.01,-0.01318,1e-05,2.73031]
[1778436493271,43.95,81427.81,0.01,-0.01322,1e-05,2.73771]
[1778436498306,43.98,81424.6,0.01,-0.01329,1e-05,2.74985]
[1778436503342,44.0,81424.53,0.01,-0.01332,1e-05,2.75659]
[1778436509385,44.03,81423.93,0.01,-0.01337,1e-05,2.76548]
[1778436514419,44.05,81420.24,0.01,-0.01344,1e-05,2.77664]
[1778436522486,44.08,81420.22,0.01,-0.0135,1e-05,2.78692]
[1778436528527,44.11,81418.69,0.01,-0.01355,1e-05,2.7971]
[1778436533563,44.13,81412.6,0.01,-0.01365,1e-05,2.81372]
[1778436538599,44.15,81410.41,0.01,-0.0137,1e-05,2.82357]
[1778436543636,44.17,81402.91,0.01,-0.01381,1e-05,2.84243]
[1778436548672,44.18,81404.09,0.01,-0.01383,1e-05,2.84626]
[1778436557937,44.22,81404.09,0.01,-0.0139,1e-05,2.85786]
[1778436563776,44.24,81399.83,0.01,-0.01398,1e-05,2.87208]
[1778436568811,44.26,81396.51,0.01,-0.01404,1e-05,2.88345]
[1778436574854,44.28,81401.07,0.01,-0.01403,1e-05,2.88061]
[1778436579889,44.3,81400.42,0.01,-0.01407,1e-05,2.88726]
[1778436584924,44.32,81399.76,0.01,-0.0141,1e-05,2.89387]
[1778436589959,44.34,81399.2,0.01,-0.01414,1e-05,2.90025]
[1778436594994,44.36,81405.92,0.01,-0.0141,1e-05,2.8939]
[1778436600035,44.37,81409.01,0.01,-0.0141,1e-05,2.89393]
[1778436605066,44.39,81412.36,0.01,-0.0141,1e-05,2.89345]
[1778436610103,44.41,81420.77,0.01,-0.01404,1e-05,2.88415]
[1778436617151,44.43,81422.93,0.01,-0.01407,1e-05,2.88793]
[1778436622186,44.45,81425.08,0.01,-0.01407,1e-05,2.88953]
[1778436627221,44.47,81426.4,0.01,-0.01409,1e-05,2.89258]
[1778436632256,44.48,81428.63,0.01,-0.01409,1e-05,2.89248]
[1778436637290,44.5,81427.34,0.01,-0.01414,1e-05,2.90005]
[1778436642325,44.52,81422.67,0.01,-0.01421,1e-05,2.91349]
[1778436647361,44.54,81421.77,0.01,-0.01425,1e-05,2.92027]
[1778436654412,44.56,81420.91,0.01,-0.0143,1e-05,2.92897]
[1778436661459,44.58,81420.54,0.01,-0.01434,1e-05,2.93671]
[1778436666494,44.6,81420.39,0.01,-0.01437,1e-05,2.94197]
[1778436673543,44.62,81417.39,0.01,-0.01444,1e-05,2.95408]
[1778436678786,44.64,81419.06,0.01,-0.01445,1e-05,2.95593]
[1778436684621,44.65,81419.84,0.01,-0.01448,1e-05,2.96024]
[1778436690663,44.67,81419.68,0.01,-0.01451,1e-05,2.96615]
[1778436695698,44.69,81422.33,0.01,-0.0145,1e-05,2.9645]
[1778436700733,44.7,81425.74,0.01,-0.01449,1e-05,2.96311]
[1778436707783,44.72,81429.12,0.01,-0.0145,1e-05,2.96353]
[1778436712818,44.74,81431.33,0.01,-0.0145,1e-05,2.96414]
[1778436717853,44.75,81437.77,0.01,-0.01446,1e-05,2.95732]
[1778436722888,44.77,81439.43,0.01,-0.01447,1e-05,2.95888]
[1778436727924,44.78,81438.97,0.01,-0.0145,1e-05,2.96505]
[1778436732958,44.8,81436.12,0.01,-0.01456,1e-05,2.97452]
[1778436737994,44.81,81433.53,0.01,-0.01461,1e-05,2.98353]
[1778436743029,44.83,81431.35,0.01,-0.01466,1e-05,2.99179]
[1778436749276,44.84,81427.59,0.01,-0.01472,1e-05,3.00367]
[1778436755113,44.86,81425.73,0.01,-0.01477,1e-05,3.0105]
[1778436761154,44.88,81424.58,0.01,-0.01481,1e-05,3.01765]
[1778436767197,44.89,81423.75,0.01,-0.01484,1e-05,3.02418]
[1778436772233,44.91,81422.93,0.01,-0.01488,1e-05,3.02981]
[1778436778275,44.92,81424.39,0.01,-0.01489,1e-05,3.03216]
[1778436784317,44.94,81423.91,0.01,-0.01492,1e-05,3.03796]
[1778436789562,44.95,81421.98,0.01,-0.01497,1e-05,3.04549]
[1778436795486,44.96,81421.46,0.01,-0.01499,1e-05,3.05045]
[1778436802445,44.98,81414.63,0.01,-0.0151,1e-05,3.06889]
[1778436807480,45.0,81416.92,0.01,-0.0151,1e-05,3.06857]
[1778436812515,45.01,81417.55,0.01,-0.01511,1e-05,3.06952]
[1778436815058,45.01,81418.12,0.01,-0.01511,1e-05,3.06998]
[1778436815882,45.01,81418.12,0.01,-0.01511,1e-05,3.06998]
[1778436815537,45.01,81418.06,0.01,-0.01511,1e-05,3.07083]
[1778436816544,45.01,81418.9,0.01,-0.0151,1e-05,3.06889]
[1778436822586,45.03,81418.23,0.01,-0.01514,1e-05,3.0745]
[1778436828628,45.04,81419.9,0.01,-0.01514,1e-05,3.07585]
[1778436833665,45.05,81417.35,0.01,-0.01519,1e-05,3.08398]
[1778436839913,45.07,81418.35,0.01,-0.0152,1e-05,3.08636]
[1778436845788,45.07,81418.35,0.01,-0.01522,1e-05,3.08911]
[1778436845798,45.08,81419.93,0.01,-0.01521,1e-05,3.08763]
[1778436846182,45.08,81419.93,0.01,-0.01521,1e-05,3.08763]
[1778436846757,45.08,81419.93,0.01,-0.01521,1e-05,3.08831]
[1778436852802,45.09,81423.79,0.01,-0.01519,1e-05,3.08426]
[1778436857838,45.1,81424.44,0.01,-0.0152,1e-05,3.08645]
[1778436862873,45.11,81425.23,0.01,-0.01521,1e-05,3.08835]
[1778436867908,45.12,81426.55,0.01,-0.01522,1e-05,3.08929]
[1778436872943,45.13,81427.63,0.01,-0.01522,1e-05,3.08898]
[1778436875968,45.14,81442.97,0.01,-0.01507,1e-05,3.06346]
[1778436882009,45.15,81446.5,0.01,-0.01506,1e-05,3.06143]
[1778436887052,45.16,81453.81,0.01,-0.015,1e-05,3.05196]
[1778436892087,45.18,81456.36,0.01,-0.015,1e-05,3.0517]
[1778436897122,45.19,81466.18,0.01,-0.01492,1e-05,3.0378]
[1778436902157,45.2,81461.81,0.01,-0.01498,1e-05,3.04918]
[1778436907192,45.21,81460.7,0.01,-0.01501,1e-05,3.05474]
[1778436912227,45.22,81447.3,0.01,-0.01517,1e-05,3.08222]
[1778436917263,45.23,81440.05,0.01,-0.01527,1e-05,3.09861]
[1778436921173,45.24,81439.02,0.01,-0.01529,1e-05,3.10243]
[1778436921717,45.24,81439.02,0.01,-0.01529,1e-05,3.10243]
[1778436921806,45.24,81438.11,0.01,-0.01531,1e-05,3.10472]
[1778436922235,45.24,81438.11,0.01,-0.01531,1e-05,3.10472]
[1778436922301,45.24,81439.17,0.01,-0.0153,1e-05,3.10347]
[1778436927333,45.26,81443.46,0.01,-0.01527,1e-05,3.09904]
[1778436932368,45.27,81447.71,0.01,-0.01524,1e-05,3.093]
[1778436939418,45.28,81452.2,0.01,-0.01522,1e-05,3.08949]
[1778436944453,45.29,81453.93,0.01,-0.01522,1e-05,3.0896]
[1778436949489,45.3,81441.57,0.01,-0.01537,1e-05,3.115]
[1778436954523,45.31,81436.99,0.01,-0.01543,1e-05,3.12619]
[1778436959557,45.32,81435.15,0.01,-0.01547,1e-05,3.1324]
[1778436964592,45.33,81432.29,0.01,-0.01551,1e-05,3.14043]
[1778436970848,45.34,81428.31,0.01,-0.01558,1e-05,3.15102]
[1778436977686,45.35,81426.18,0.01,-0.01562,1e-05,3.1587]
[1778436982721,45.36,81431.47,0.01,-0.01558,1e-05,3.15174]
[1778436987756,45.37,81431.81,0.01,-0.01559,1e-05,3.15386]
[1778436992791,45.38,81431.43,0.01,-0.0156,1e-05,3.15557]
[1778436998833,45.39,81429.66,0.01,-0.01564,1e-05,3.16203]
[1778437003867,45.39,81428.22,0.01,-0.01567,1e-05,3.16731]
[1778437008904,45.4,81426.47,0.01,-0.01571,1e-05,3.17312]
[1778437014945,45.41,81425.65,0.01,-0.01573,1e-05,3.17768]
[1778437018974,45.42,81407.77,0.01,-0.01594,1e-05,3.21251]
[1778437024010,45.43,81403.85,0.01,-0.01599,1e-05,3.22196]
[1778437030054,45.43,81403.21,0.01,-0.01602,1e-05,3.22575]
[1778437035088,45.44,81402.05,0.01,-0.01604,1e-05,3.23006]
[1778437040125,45.45,81399.83,0.01,-0.01608,1e-05,3.23629]
[1778437045160,45.45,81399.46,0.01,-0.01609,1e-05,3.23906]
[1778437051413,45.46,81399.42,0.01,-0.0161,1e-05,3.24031]
[1778437057244,45.47,81398.93,0.01,-0.01612,1e-05,3.24367]
[1778437062279,45.48,81397.81,0.01,-0.01615,1e-05,3.24779]
[1778437067314,45.48,81395.78,0.01,-0.01618,1e-05,3.25353]
[1778437072350,45.49,81396.86,0.01,-0.01618,1e-05,3.25348]
[1778437077385,45.5,81395.34,0.01,-0.01621,1e-05,3.25826]
[1778437082420,45.5,81392.18,0.01,-0.01625,1e-05,3.26603]
[1778437088462,45.51,81393.91,0.01,-0.01625,1e-05,3.26496]
[1778437093497,45.51,81393.49,0.01,-0.01626,1e-05,3.26749]
[1778437101765,45.52,81391.53,0.01,-0.0163,1e-05,3.27387]
[1778437107595,45.53,81393.2,0.01,-0.01629,1e-05,3.27276]
[1778437114646,45.54,81393.81,0.01,-0.01629,1e-05,3.2722]
[1778437119683,45.54,81387.78,0.01,-0.01637,1e-05,3.28512]
[1778437125722,45.55,81384.56,0.01,-0.01641,1e-05,3.29298]
[1778437130756,45.55,81372.43,0.01,-0.01656,1e-05,3.31716]
[1778437135792,45.55,81364.5,0.01,-0.01665,1e-05,3.33342]
[1778437140827,45.56,81359.28,0.01,-0.01672,1e-05,3.3445]
[1778437145862,45.56,81355.91,0.01,-0.01677,1e-05,3.35207]
[1778437150897,45.56,81340.21,0.01,-0.01695,1e-05,3.38312]
[1778437155932,45.57,81337.48,0.01,-0.01699,1e-05,3.38922]
[1778437160968,45.57,81333.68,0.01,-0.01704,1e-05,3.39734]
[1778437166006,45.57,81332.14,0.01,-0.01706,1e-05,3.40105]
[1778437171045,45.57,81328.75,0.01,-0.01709,1e-05,3.40648]
[1778437176080,45.58,81332.89,0.01,-0.01705,1e-05,3.39919]
[1778437181117,45.58,81343.41,0.01,-0.01693,1e-05,3.37983]
[1778437186151,45.58,81344.76,0.01,-0.01692,1e-05,3.37812]
[1778437191186,45.58,81343.0,0.01,-0.01695,1e-05,3.38235]
[1778437201260,45.59,81343.29,0.01,-0.01695,1e-05,3.38349]
[1778437206298,45.59,81334.82,0.01,-0.01706,1e-05,3.40049]
[1778437211335,45.59,81350.0,0.01,-0.01689,1e-05,3.37213]
[1778437216368,45.6,81355.83,0.01,-0.01682,1e-05,3.36196]
[1778437221391,45.6,81360.87,0.01,-0.01677,1e-05,3.35324]
[1778437227447,45.61,81360.48,0.01,-0.01679,1e-05,3.35581]
[1778437232680,45.61,81363.44,0.01,-0.01675,1e-05,3.34959]
[1778437238523,45.61,81363.66,0.01,-0.01676,1e-05,3.35061]
[1778437244565,45.62,81363.39,0.01,-0.01677,1e-05,3.35252]
[1778437249600,45.62,81363.64,0.01,-0.01677,1e-05,3.35321]
[1778437254637,45.62,81362.79,0.01,-0.01679,1e-05,3.35594]
[1778437259672,45.63,81363.46,0.01,-0.01679,1e-05,3.35578]
[1778437264707,45.63,81371.2,0.01,-0.01671,1e-05,3.34225]
[1778437269743,45.64,81377.87,0.01,-0.01664,1e-05,3.33089]
[1778437274780,45.64,81385.31,0.01,-0.01656,1e-05,3.31822]
[1778437279814,45.64,81388.23,0.01,-0.01654,1e-05,3.31412]
[1778437284849,45.65,81391.84,0.01,-0.01651,1e-05,3.30872]
[1778437289884,45.65,81399.75,0.01,-0.01643,1e-05,3.29532]
[1778437294923,45.66,81400.18,0.01,-0.01642,1e-05,3.29429]
[1778437299957,45.66,81412.3,0.01,-0.0163,1e-05,3.27329]
[1778437304992,45.67,81414.76,0.01,-0.01628,1e-05,3.27053]
[1778437310034,45.67,81409.67,0.01,-0.01635,1e-05,3.28178]
[1778437315069,45.68,81411.06,0.01,-0.01634,1e-05,3.28098]
[1778437320105,45.68,81406.43,0.01,-0.0164,1e-05,3.29139]
[1778437325140,45.69,81401.01,0.01,-0.01647,1e-05,3.30319]
[1778437331181,45.7,81396.21,0.01,-0.01654,1e-05,3.31406]
[1778437337223,45.7,81393.49,0.01,-0.01658,1e-05,3.32096]
[1778437342263,45.71,81390.88,0.01,-0.01662,1e-05,3.32731]
[1778437347300,45.71,81392.12,0.01,-0.01661,1e-05,3.32637]
[1778437352334,45.71,81393.24,0.01,-0.0166,1e-05,3.32387]
[1778437357369,45.72,81392.26,0.01,-0.01662,1e-05,3.32708]
[1778437364418,45.72,81392.25,0.01,-0.01663,1e-05,3.32898]
[1778437371466,45.73,81391.68,0.01,-0.01665,1e-05,3.33185]
[1778437377509,45.73,81394.97,0.01,-0.01662,1e-05,3.32712]
[1778437382550,45.74,81399.83,0.01,-0.01657,1e-05,3.3194]
[1778437387579,45.74,81400.11,0.01,-0.01657,1e-05,3.32004]
[1778437392620,45.75,81385.95,0.01,-0.01674,1e-05,3.34784]
[1778437397648,45.75,81380.59,0.01,-0.01681,1e-05,3.35879]
[1778437402685,45.75,81376.64,0.01,-0.01686,1e-05,3.36705]
[1778437407720,45.75,81385.06,0.01,-0.01676,1e-05,3.35186]
[1778437412795,45.76,81383.7,0.01,-0.01678,1e-05,3.3535]
[1778437419803,45.76,81387.38,0.01,-0.01674,1e-05,3.3477]
[1778437424839,45.76,81389.36,0.01,-0.01672,1e-05,3.34484]
[1778437427860,45.76,81374.0,0.01,-0.0169,1e-05,3.37443]
[1778437434099,45.77,81370.32,0.01,-0.01695,1e-05,3.38224]
[1778437444169,45.77,81366.49,0.01,-0.017,1e-05,3.39091]
[1778437454239,45.77,81371.25,0.01,-0.01695,1e-05,3.38335]
[1778437460084,45.78,81371.2,0.01,-0.01696,1e-05,3.38438]
[1778437467132,45.78,81369.86,0.01,-0.01698,1e-05,3.38797]
[1778437474379,45.78,81367.46,0.01,-0.01701,1e-05,3.39177]
[1778437481231,45.79,81372.59,0.01,-0.01695,1e-05,3.38301]
[1778437486266,45.79,81385.95,0.01,-0.01681,1e-05,3.35851]
[1778437491301,45.79,81387.82,0.01,-0.01679,1e-05,3.35597]
[1778437496335,45.8,81389.75,0.01,-0.01678,1e-05,3.35331]
[1778437501371,45.8,81391.85,0.01,-0.01676,1e-05,3.3503]
[1778437506407,45.8,81392.75,0.01,-0.01675,1e-05,3.34956]
[1778437511441,45.8,81409.84,0.01,-0.01657,1e-05,3.31835]
[1778437516476,45.81,81413.06,0.01,-0.01654,1e-05,3.3136]
[1778437523526,45.81,81412.47,0.01,-0.01656,1e-05,3.31654]
[1778437529570,45.82,81398.36,0.01,-0.01672,1e-05,3.34447]
[1778437534603,45.82,81396.93,0.01,-0.01674,1e-05,3.34648]
[1778437539638,45.83,81394.95,0.01,-0.01676,1e-05,3.35128]
[1778437545681,45.83,81393.68,0.01,-0.01679,1e-05,3.35487]
[1778437550715,45.83,81387.5,0.01,-0.01686,1e-05,3.36748]
[1778437555750,45.83,81387.73,0.01,-0.01686,1e-05,3.36786]
[1778437560785,45.84,81390.06,0.01,-0.01684,1e-05,3.36439]
[1778437567835,45.84,81391.39,0.01,-0.01683,1e-05,3.36296]
[1778437572870,45.84,81396.29,0.01,-0.01678,1e-05,3.35453]
[1778437577905,45.85,81396.99,0.01,-0.01678,1e-05,3.35405]
[1778437582939,45.85,81397.29,0.01,-0.01678,1e-05,3.35434]
[1778437589680,45.85,81394.61,0.01,-0.01682,1e-05,3.36007]
[1778437595235,45.85,81389.62,0.01,-0.01687,1e-05,3.36896]
[1778437601070,45.86,81388.43,0.01,-0.01689,1e-05,3.37205]
[1778437608118,45.86,81388.11,0.01,-0.0169,1e-05,3.3736]
[1778437613154,45.86,81387.2,0.01,-0.01691,1e-05,3.37598]
[1778437618188,45.86,81388.25,0.01,-0.0169,1e-05,3.37461]
[1778437624230,45.87,81386.81,0.01,-0.01692,1e-05,3.37806]
[1778437630281,45.87,81386.75,0.01,-0.01693,1e-05,3.37886]
[1778437635519,45.87,81385.54,0.01,-0.01695,1e-05,3.38171]
[1778437641353,45.87,81382.19,0.01,-0.01699,1e-05,3.3887]
[1778437647395,45.87,81374.48,0.01,-0.01708,1e-05,3.40386]
[1778437652430,45.87,81363.68,0.01,-0.0172,1e-05,3.42302]
[1778437657464,45.87,81359.16,0.01,-0.01725,1e-05,3.43189]
[1778437663506,45.87,81355.63,0.01,-0.01729,1e-05,3.43888]
[1778437668542,45.88,81352.29,0.01,-0.01733,1e-05,3.44548]
[1778437675800,45.88,81350.5,0.01,-0.01735,1e-05,3.44915]
[1778437681632,45.88,81346.51,0.01,-0.0174,1e-05,3.45703]
[1778437687676,45.88,81343.32,0.01,-0.01744,1e-05,3.46333]
[1778437692710,45.88,81341.23,0.01,-0.01746,1e-05,3.46746]
[1778437697745,45.88,81340.49,0.01,-0.01747,1e-05,3.46897]
[1778437702780,45.88,81340.36,0.01,-0.01747,1e-05,3.46931]
[1778437707815,45.88,81340.02,0.01,-0.01748,1e-05,3.47007]
[1778437712854,45.88,81342.65,0.01,-0.01744,1e-05,3.46328]
[1778437717887,45.88,81346.94,0.01,-0.01739,1e-05,3.45526]
[1778437722922,45.88,81347.54,0.01,-0.01739,1e-05,3.45439]
[1778437727959,45.88,81343.76,0.01,-0.01743,1e-05,3.462]
[1778437734000,45.88,81341.49,0.01,-0.01746,1e-05,3.46666]
[1778437739035,45.88,81341.15,0.01,-0.01747,1e-05,3.46751]
[1778437746294,45.88,81339.66,0.01,-0.01749,1e-05,3.47065]
[1778437752126,45.88,81336.52,0.01,-0.01752,1e-05,3.47696]
[1778437758169,45.88,81334.77,0.01,-0.01754,1e-05,3.48047]
[1778437763203,45.88,81335.51,0.01,-0.01754,1e-05,3.47911]
[1778437768238,45.88,81336.14,0.01,-0.01753,1e-05,3.47797]
[1778437774289,45.89,81342.21,0.01,-0.01745,1e-05,3.46461]
[1778437779315,45.89,81341.99,0.01,-0.01745,1e-05,3.46526]
[1778437784349,45.89,81341.46,0.01,-0.01746,1e-05,3.46652]
[1778437789386,45.89,81343.45,0.01,-0.01744,1e-05,3.46293]
[1778437794421,45.89,81342.43,0.01,-0.01745,1e-05,3.46517]
[1778437799456,45.89,81341.71,0.01,-0.01746,1e-05,3.46683]
[1778437804491,45.89,81341.63,0.01,-0.01747,1e-05,3.46723]
[1778437809526,45.89,81341.06,0.01,-0.01747,1e-05,3.46859]
[1778437814561,45.89,81341.27,0.01,-0.01747,1e-05,3.46844]
[1778437819602,45.89,81340.19,0.01,-0.01749,1e-05,3.47079]
[1778437824632,45.89,81337.55,0.01,-0.01752,1e-05,3.47614]
[1778437829667,45.89,81337.59,0.01,-0.01752,1e-05,3.47625]
[1778437836935,45.89,81337.13,0.01,-0.01752,1e-05,3.47558]
[1778437844859,45.89,81337.57,0.01,-0.01751,1e-05,3.4749]
[1778437850087,45.9,81335.49,0.01,-0.01754,1e-05,3.47916]
[1778437855850,45.9,81335.79,0.01,-0.01754,1e-05,3.47875]
[1778437860884,45.9,81337.03,0.01,-0.01752,1e-05,3.47642]
[1778437865920,45.9,81343.47,0.01,-0.01745,1e-05,3.46402]
[1778437870954,45.9,81343.14,0.01,-0.01745,1e-05,3.46488]
[1778437877216,45.9,81342.69,0.01,-0.01746,1e-05,3.46608]
[1778437883043,45.9,81357.76,0.01,-0.01729,1e-05,3.43724]
[1778437890061,45.9,81361.89,0.01,-0.01724,1e-05,3.42979]
[1778437891773,45.9,81381.47,0.01,-0.01701,1e-05,3.39093]
[1778437894128,45.9,81402.63,0.01,-0.01677,1e-05,3.35133]
[1778437899163,45.91,81400.02,0.01,-0.01681,1e-05,3.3573]
[1778437905205,45.91,81400.82,0.01,-0.01681,1e-05,3.3569]
[1778437910240,45.91,81395.97,0.01,-0.01687,1e-05,3.36689]
[1778437915275,45.91,81398.67,0.01,-0.01684,1e-05,3.36253]
[1778437920310,45.92,81401.63,0.01,-0.01681,1e-05,3.35765]
[1778437925345,45.92,81398.88,0.01,-0.01685,1e-05,3.36352]
[1778437930380,45.92,81394.22,0.01,-0.0169,1e-05,3.37297]
[1778437935415,45.92,81384.99,0.01,-0.01701,1e-05,3.391]
[1778437940449,45.92,81382.02,0.01,-0.01705,1e-05,3.39701]
[1778437945488,45.92,81379.99,0.01,-0.01707,1e-05,3.40121]
[1778437950523,45.93,81378.41,0.01,-0.01709,1e-05,3.40454]
[1778437955557,45.93,81362.54,0.01,-0.01727,1e-05,3.43327]
[1778437960592,45.93,81367.19,0.01,-0.01721,1e-05,3.42434]
[1778437965630,45.93,81369.74,0.01,-0.01718,1e-05,3.41949]
[1778437970665,45.93,81362.37,0.01,-0.01727,1e-05,3.43364]
[1778437977922,45.93,81356.83,0.01,-0.01733,1e-05,3.44421]
[1778437983759,45.93,81352.05,0.01,-0.01739,1e-05,3.45335]
[1778437988793,45.93,81340.54,0.01,-0.01752,1e-05,3.47557]
[1778437993830,45.92,81337.21,0.01,-0.01756,1e-05,3.48178]
[1778437998863,45.92,81337.67,0.01,-0.01755,1e-05,3.48063]
[1778438005923,45.92,81337.4,0.01,-0.01755,1e-05,3.48085]
[1778438010948,45.92,81345.5,0.01,-0.01746,1e-05,3.46493]
[1778438015983,45.92,81347.72,0.01,-0.01742,1e-05,3.4588]
[1778438022025,45.92,81346.43,0.01,-0.01744,1e-05,3.46133]
[1778438027061,45.92,81346.51,0.01,-0.01744,1e-05,3.46119]
[1778438032095,45.92,81349.31,0.01,-0.01741,1e-05,3.45585]
[1778438039144,45.92,81352.44,0.01,-0.01737,1e-05,3.45007]
[1778438044179,45.92,81348.37,0.01,-0.01742,1e-05,3.45817]
[1778438049213,45.92,81345.92,0.01,-0.01745,1e-05,3.46312]
[1778438054248,45.93,81342.11,0.01,-0.01749,1e-05,3.47071]
[1778438060294,45.93,81341.61,0.01,-0.0175,1e-05,3.47188]
[1778438066337,45.93,81340.79,0.01,-0.01751,1e-05,3.47363]
[1778438071369,45.93,81339.68,0.01,-0.01752,1e-05,3.4741]
[1778438076407,45.93,81339.5,0.01,-0.01752,1e-05,3.47459]
[1778438081439,45.93,81339.35,0.01,-0.01752,1e-05,3.47502]
[1778438087481,45.93,81338.75,0.01,-0.01753,1e-05,3.47635]
[1778438092517,45.93,81330.39,0.01,-0.01763,1e-05,3.49272]
[1778438098793,45.93,81331.43,0.01,-0.01762,1e-05,3.49064]
[1778438108863,45.93,81332.51,0.01,-0.0176,1e-05,3.48843]
[1778438114671,45.93,81329.66,0.01,-0.01764,1e-05,3.4939]
[1778438119706,45.93,81327.13,0.01,-0.01767,1e-05,3.49862]
[1778438125748,45.93,81327.14,0.01,-0.01766,1e-05,3.49832]
[1778438133808,45.93,81332.31,0.01,-0.01759,1e-05,3.4861]
[1778438139076,45.92,81335.69,0.01,-0.01755,1e-05,3.47937]
[1778438144882,45.92,81337.18,0.01,-0.01753,1e-05,3.4763]
[1778438149917,45.92,81338.2,0.01,-0.01752,1e-05,3.47419]
[1778438155959,45.92,81338.34,0.01,-0.01752,1e-05,3.47377]
[1778438160994,45.92,81339.6,0.01,-0.0175,1e-05,3.4712]
[1778438168043,45.92,81341.71,0.01,-0.01748,1e-05,3.46696]
[1778438173078,45.92,81343.0,0.01,-0.01746,1e-05,3.46436]
[1778438180127,45.92,81343.4,0.01,-0.01746,1e-05,3.46347]
[1778438185162,45.92,81343.71,0.01,-0.01745,1e-05,3.46278]
[1778438190197,45.92,81342.92,0.01,-0.01746,1e-05,3.4642]
[1778438195233,45.92,81341.84,0.01,-0.01746,1e-05,3.46437]
[1778438204295,45.92,81342.39,0.01,-0.01746,1e-05,3.46311]
[1778438209329,45.92,81343.11,0.01,-0.01745,1e-05,3.46162]
[1778438214368,45.92,81331.22,0.01,-0.01759,1e-05,3.48452]
[1778438219403,45.92,81329.98,0.01,-0.0176,1e-05,3.48662]
[1778438224437,45.92,81330.44,0.01,-0.01759,1e-05,3.48539]
[1778438229765,45.92,81334.1,0.01,-0.01755,1e-05,3.47786]
[1778438235516,45.92,81340.99,0.01,-0.01746,1e-05,3.46419]
[1778438241558,45.91,81339.57,0.01,-0.01748,1e-05,3.46662]
[1778438246593,45.91,81344.98,0.01,-0.01741,1e-05,3.45585]
[1778438251628,45.91,81339.08,0.01,-0.01747,1e-05,3.46526]
[1778438256663,45.91,81338.36,0.01,-0.01748,1e-05,3.46636]
[1778438262705,45.91,81335.31,0.01,-0.01751,1e-05,3.47189]
[1778438267740,45.91,81332.15,0.01,-0.01755,1e-05,3.47768]
[1778438272775,45.91,81329.02,0.01,-0.01758,1e-05,3.48339]
[1778438277809,45.91,81329.99,0.01,-0.01757,1e-05,3.48112]
[1778438282846,45.91,81337.73,0.01,-0.01747,1e-05,3.46575]
[1778438287880,45.91,81337.84,0.01,-0.01747,1e-05,3.46527]
[1778438292914,45.9,81337.98,0.01,-0.01747,1e-05,3.4647]
[1778438297949,45.9,81339.0,0.01,-0.01745,1e-05,3.46243]
[1778438302985,45.9,81340.76,0.01,-0.01743,1e-05,3.45874]
[1778438310327,45.9,81349.94,0.01,-0.01732,1e-05,3.44079]
[1778438316079,45.9,81356.11,0.01,-0.01724,1e-05,3.42704]
[1778438323130,45.9,81355.69,0.01,-0.01725,1e-05,3.42799]
[1778438328164,45.9,81355.28,0.01,-0.01725,1e-05,3.4289]
[1778438333198,45.9,81353.08,0.01,-0.01728,1e-05,3.43326]
[1778438338235,45.9,81351.71,0.01,-0.0173,1e-05,3.43601]
[1778438340684,45.9,81349.66,0.01,-0.01732,1e-05,3.44001]
[1778438341255,45.9,81345.88,0.01,-0.01737,1e-05,3.44732]
[1778438347297,45.9,81333.91,0.01,-0.0175,1e-05,3.4704]
[1778438352333,45.9,81330.83,0.01,-0.01754,1e-05,3.47627]
[1778438360936,45.9,81320.19,0.01,-0.01766,1e-05,3.49685]
[1778438361035,45.9,81319.69,0.01,-0.01767,1e-05,3.49749]
[1778438366427,45.9,81319.69,0.01,-0.01767,1e-05,3.49712]
[1778438373479,45.9,81318.68,0.01,-0.01767,1e-05,3.4967]
[1778438378515,45.9,81318.21,0.01,-0.01767,1e-05,3.49717]
[1778438383549,45.9,81317.47,0.01,-0.01768,1e-05,3.49817]
[1778438390892,45.89,81317.53,0.01,-0.01767,1e-05,3.49732]
[1778438397647,45.89,81319.46,0.01,-0.01764,1e-05,3.49291]
[1778438402685,45.89,81318.93,0.01,-0.01765,1e-05,3.49348]
[1778438407720,45.89,81322.4,0.01,-0.0176,1e-05,3.48631]
[1778438412759,45.89,81312.67,0.01,-0.01772,1e-05,3.50491]
[1778438417790,45.89,81306.49,0.01,-0.01779,1e-05,3.51647]
[1778438423832,45.88,81305.58,0.01,-0.01779,1e-05,3.51754]
[1778438431174,45.88,81307.99,0.01,-0.01775,1e-05,3.51019]
[1778438436923,45.88,81308.11,0.01,-0.01775,1e-05,3.50932]
[1778438441957,45.88,81310.63,0.01,-0.01771,1e-05,3.50386]
[1778438446993,45.88,81311.21,0.01,-0.0177,1e-05,3.50222]
[1778438452028,45.87,81311.05,0.01,-0.0177,1e-05,3.50201]
[1778438457064,45.87,81312.35,0.01,-0.01768,1e-05,3.49895]
[1778438462099,45.87,81308.79,0.01,-0.01772,1e-05,3.5054]
[1778438467133,45.87,81306.97,0.01,-0.01774,1e-05,3.50845]
[1778438472168,45.87,81313.58,0.01,-0.01766,1e-05,3.49501]
[1778438477203,45.87,81314.47,0.01,-0.01765,1e-05,3.49293]
[1778438482238,45.87,81313.02,0.01,-0.01766,1e-05,3.49544]
[1778438487273,45.87,81311.76,0.01,-0.01768,1e-05,3.4976]
[1778438492311,45.86,81310.69,0.01,-0.01768,1e-05,3.49754]
[1778438497344,45.86,81311.13,0.01,-0.01767,1e-05,3.49638]
[1778438502378,45.86,81312.78,0.01,-0.01765,1e-05,3.49287]
[1778438509429,45.86,81306.44,0.01,-0.01772,1e-05,3.50479]
[1778438514464,45.86,81304.7,0.01,-0.01774,1e-05,3.50779]
[1778438519499,45.86,81302.77,0.01,-0.01776,1e-05,3.51117]
[1778438524534,45.86,81301.93,0.01,-0.01777,1e-05,3.51241]
[1778438529569,45.86,81300.15,0.01,-0.01779,1e-05,3.51548]
[1778438533622,45.86,81297.52,0.01,-0.01782,1e-05,3.5204]
[1778438533656,45.86,81291.22,0.01,-0.01789,1e-05,3.53272]
[1778438539639,45.85,81278.14,0.01,-0.01804,1e-05,3.55789]
[1778438544674,45.85,81274.76,0.01,-0.01808,1e-05,3.56378]
[1778438549710,45.85,81273.46,0.01,-0.01809,1e-05,3.56552]
[1778438554744,45.85,81271.7,0.01,-0.0181,1e-05,3.56632]
[1778438559780,45.84,81269.96,0.01,-0.01811,1e-05,3.56893]
[1778438564814,45.84,81259.52,0.01,-0.01824,1e-05,3.58888]
[1778438569848,45.84,81251.23,0.01,-0.01833,1e-05,3.6042]
[1778438574884,45.83,81249.2,0.01,-0.01835,1e-05,3.60709]
[1778438580926,45.83,81246.42,0.01,-0.01837,1e-05,3.61126]
[1778438585963,45.83,81243.8,0.01,-0.0184,1e-05,3.61535]
[1778438592311,45.82,81241.98,0.01,-0.01841,1e-05,3.61759]
[1778438598045,45.82,81238.23,0.01,-0.01845,1e-05,3.62366]
[1778438604062,45.81,81237.4,0.01,-0.01845,1e-05,3.62432]
[1778438604163,45.81,81240.13,0.01,-0.01842,1e-05,3.6183]
[1778438608441,45.81,81240.13,0.01,-0.01842,1e-05,3.6183]
[1778438608541,45.81,81240.26,0.01,-0.01841,1e-05,3.61702]
[1778438609157,45.81,81240.26,0.01,-0.01841,1e-05,3.61702]
[1778438609225,45.81,81242.71,0.01,-0.01838,1e-05,3.61184]
[1778438609899,45.81,81242.71,0.01,-0.01838,1e-05,3.61184]
[1778438610129,45.81,81242.71,0.01,-0.01838,1e-05,3.61159]
[1778438615164,45.8,81240.83,0.01,-0.01838,1e-05,3.61229]
[1778438620199,45.8,81240.99,0.01,-0.01837,1e-05,3.61074]
[1778438627248,45.8,81241.78,0.01,-0.01835,1e-05,3.60747]
[1778438632592,45.79,81246.97,0.01,-0.01828,1e-05,3.59593]
[1778438638325,45.79,81252.23,0.01,-0.01821,1e-05,3.58418]
[1778438643361,45.79,81250.27,0.01,-0.01823,1e-05,3.58711]
[1778438648396,45.78,81251.71,0.01,-0.01821,1e-05,3.58323]
[1778438653431,45.78,81253.09,0.01,-0.01818,1e-05,3.5795]
[1778438658467,45.78,81254.76,0.01,-0.01816,1e-05,3.57521]
[1778438665515,45.77,81255.22,0.01,-0.01814,1e-05,3.57298]
[1778438671558,45.77,81256.33,0.01,-0.01812,1e-05,3.56782]
[1778438676595,45.77,81257.35,0.01,-0.0181,1e-05,3.5649]
[1778438681637,45.76,81257.72,0.01,-0.01809,1e-05,3.56329]
[1778438686671,45.76,81254.65,0.01,-0.01812,1e-05,3.56852]
[1778438692712,45.76,81255.48,0.01,-0.0181,1e-05,3.56578]
[1778438697747,45.76,81255.29,0.01,-0.0181,1e-05,3.56527]
[1778438703086,45.75,81255.93,0.01,-0.01809,1e-05,3.56294]
[1778438708825,45.75,81256.07,0.01,-0.01808,1e-05,3.56179]
[1778438713859,45.75,81257.16,0.01,-0.01806,1e-05,3.55877]
[1778438715864,45.75,81257.27,0.01,-0.01806,1e-05,3.55839]
[1778438715874,45.75,81257.24,0.01,-0.01806,1e-05,3.55828]
[1778438717251,45.75,81257.28,0.01,-0.01806,1e-05,3.55804]
[1778438717887,45.75,81256.66,0.01,-0.01806,1e-05,3.55911]
[1778438723228,45.74,81258.39,0.01,-0.01804,1e-05,3.55471]
[1778438729971,45.74,81257.28,0.01,-0.01804,1e-05,3.55599]
[1778438732895,45.74,81256.88,0.01,-0.01805,1e-05,3.55663]
[1778438733298,45.74,81255.51,0.01,-0.01805,1e-05,3.55704]
[1778438741048,45.73,81253.1,0.01,-0.01807,1e-05,3.56055]
[1778438745018,45.73,81254.02,0.01,-0.01806,1e-05,3.55823]
[1778438745076,45.73,81253.99,0.01,-0.01806,1e-05,3.55813]
[1778438753455,45.73,81252.74,0.01,-0.01807,1e-05,3.55932]
[1778438759175,45.73,81258.86,0.01,-0.01799,1e-05,3.54625]
[1778438768238,45.72,81258.89,0.01,-0.01798,1e-05,3.54497]
[1778438773596,45.72,81257.6,0.01,-0.01799,1e-05,3.54687]
[1778438779314,45.72,81255.04,0.01,-0.01802,1e-05,3.55113]
[1778438784350,45.72,81255.09,0.01,-0.01801,1e-05,3.55033]
[1778438789385,45.71,81255.24,0.01,-0.01801,1e-05,3.54932]
[1778438794420,45.71,81255.64,0.01,-0.01799,1e-05,3.546]
[1778438803807,45.71,81255.36,0.01,-0.01799,1e-05,3.54535]
[1778438809525,45.71,81255.0,0.01,-0.01799,1e-05,3.54528]
[1778438815567,45.7,81253.83,0.01,-0.01799,1e-05,3.54684]
[1778438820603,45.7,81252.22,0.01,-0.01801,1e-05,3.54941]
[1778438823900,45.7,81252.07,0.01,-0.01801,1e-05,3.54947]
[1778438823936,45.7,81251.83,0.01,-0.01801,1e-05,3.54982]
[1778438825952,45.7,81251.83,0.01,-0.01801,1e-05,3.5497]
[1778438826644,45.7,81251.97,0.01,-0.01801,1e-05,3.54918]
[1778438831679,45.7,81252.64,0.01,-0.018,1e-05,3.54726]
[1778438836715,45.7,81251.92,0.01,-0.018,1e-05,3.54812]
[1778438838705,45.7,81251.92,0.01,-0.018,1e-05,3.54812]
[1778438838765,45.7,81251.79,0.01,-0.018,1e-05,3.54815]
[1778438844770,45.69,81251.21,0.01,-0.01801,1e-05,3.54863]
[1778438854171,45.69,81251.39,0.01,-0.01799,1e-05,3.54536]
[1778438860882,45.69,81249.92,0.01,-0.018,1e-05,3.54766]
[1778438865918,45.69,81248.71,0.01,-0.01801,1e-05,3.54956]
[1778438870952,45.68,81249.21,0.01,-0.01801,1e-05,3.54806]
[1778438879007,45.68,81248.8,0.01,-0.01801,1e-05,3.5481]
[1778438885051,45.68,81248.15,0.01,-0.01801,1e-05,3.5488]
[1778438891095,45.68,81248.26,0.01,-0.01801,1e-05,3.54801]
[1778438899153,45.68,81248.09,0.01,-0.018,1e-05,3.5475]
[1778438904522,45.68,81247.72,0.01,-0.018,1e-05,3.54777]
[1778438913249,45.67,81247.76,0.01,-0.01799,1e-05,3.54502]
[1778438918282,45.67,81247.54,0.01,-0.01799,1e-05,3.54502]
[1778438924664,45.67,81249.84,0.01,-0.01796,1e-05,3.53996]
[1778438930368,45.67,81255.83,0.01,-0.01788,1e-05,3.52764]
[1778438935401,45.67,81257.93,0.01,-0.01786,1e-05,3.5232]
[1778438940437,45.67,81264.92,0.01,-0.01777,1e-05,3.50916]
[1778438945473,45.67,81266.91,0.01,-0.01775,1e-05,3.50515]
[1778438950507,45.67,81264.77,0.01,-0.01777,1e-05,3.50933]
[1778438955542,45.67,81263.67,0.01,-0.01779,1e-05,3.51145]
[1778438960578,45.67,81262.51,0.01,-0.0178,1e-05,3.51371]
[1778438965614,45.67,81262.97,0.01,-0.01779,1e-05,3.51278]
[1778438972663,45.67,81262.77,0.01,-0.01779,1e-05,3.51136]
[1778438977698,45.67,81264.12,0.01,-0.01777,1e-05,3.50875]
[1778438985085,45.67,81262.69,0.01,-0.01779,1e-05,3.51163]
[1778438990788,45.67,81262.35,0.01,-0.01779,1e-05,3.51236]
[1778438996939,45.67,81262.31,0.01,-0.01779,1e-05,3.51247]
[1778438997004,45.67,81262.31,0.01,-0.01779,1e-05,3.51249]
[1778438998318,45.67,81262.31,0.01,-0.01779,1e-05,3.51249]
[1778438999050,45.67,81262.31,0.01,-0.01779,1e-05,3.51249]
[1778439001490,45.67,81262.31,0.01,-0.01779,1e-05,3.51253]
[1778439001866,45.67,81262.13,0.01,-0.0178,1e-05,3.51289]
[1778439006901,45.67,81271.61,0.01,-0.01768,1e-05,3.49435]
[1778439015801,45.67,81277.56,0.01,-0.01761,1e-05,3.48279]
[1778439015880,45.67,81278.24,0.01,-0.01761,1e-05,3.48174]
[1778439016447,45.67,81278.24,0.01,-0.01761,1e-05,3.48174]
[1778439016971,45.67,81278.24,0.01,-0.01761,1e-05,3.48179]
[1778439021206,45.67,81282.37,0.01,-0.01756,1e-05,3.47383]
[1778439021222,45.67,81281.98,0.01,-0.01757,1e-05,3.47464]
[1778439027048,45.67,81280.78,0.01,-0.01758,1e-05,3.47717]
[1778439029061,45.67,81264.83,0.01,-0.01777,1e-05,3.50858]
[1778439034096,45.67,81257.3,0.01,-0.01785,1e-05,3.52139]
[1778439039131,45.67,81251.64,0.01,-0.01792,1e-05,3.5323]
[1778439044167,45.67,81244.3,0.01,-0.018,1e-05,3.54651]
[1778439049202,45.67,81244.83,0.01,-0.01799,1e-05,3.54498]
[1778439054237,45.66,81246.94,0.01,-0.01797,1e-05,3.54031]
[1778439059272,45.66,81246.18,0.01,-0.01797,1e-05,3.54133]
[1778439065655,45.66,81248.98,0.01,-0.01793,1e-05,3.53511]
[1778439072363,45.66,81248.98,0.01,-0.01793,1e-05,3.53446]
[1778439081426,45.66,81250.67,0.01,-0.01791,1e-05,3.5303]
[1778439086462,45.66,81249.01,0.01,-0.01792,1e-05,3.53307]
[1778439091496,45.65,81249.76,0.01,-0.0179,1e-05,3.52924]
[1778439097538,45.65,81250.06,0.01,-0.01789,1e-05,3.52801]
[1778439103583,45.65,81239.27,0.01,-0.01802,1e-05,3.54873]
[1778439108618,45.65,81238.51,0.01,-0.01803,1e-05,3.54951]
[1778439113651,45.65,81235.5,0.01,-0.01806,1e-05,3.55476]
[1778439118686,45.64,81233.4,0.01,-0.01808,1e-05,3.55817]
[1778439124738,45.64,81235.51,0.01,-0.01805,1e-05,3.55304]
[1778439129772,45.64,81241.6,0.01,-0.01797,1e-05,3.54024]
[1778439134808,45.64,81241.26,0.01,-0.01797,1e-05,3.5403]
[1778439143870,45.63,81252.2,0.01,-0.01783,1e-05,3.5177]
[1778439148905,45.63,81257.58,0.01,-0.01777,1e-05,3.50668]
[1778439153940,45.63,81258.29,0.01,-0.01775,1e-05,3.50312]
[1778439158975,45.63,81257.93,0.01,-0.01775,1e-05,3.50351]
[1778439165019,45.63,81259.22,0.01,-0.01773,1e-05,3.5007]
[1778439170053,45.63,81257.13,0.01,-0.01776,1e-05,3.50462]
[1778439175088,45.63,81251.29,0.01,-0.01782,1e-05,3.5159]
[1778439180122,45.63,81253.31,0.01,-0.0178,1e-05,3.51163]
[1778439185158,45.63,81261.84,0.01,-0.0177,1e-05,3.49465]
[1778439192207,45.63,81261.15,0.01,-0.0177,1e-05,3.49595]
[1778439197242,45.63,81255.71,0.01,-0.01777,1e-05,3.5066]
[1778439202277,45.63,81254.86,0.01,-0.01778,1e-05,3.50816]
[1778439207311,45.63,81254.64,0.01,-0.01778,1e-05,3.50849]
[1778439212347,45.63,81252.65,0.01,-0.01779,1e-05,3.51049]
[1778439220403,45.63,81253.01,0.01,-0.01779,1e-05,3.50965]
[1778439226780,45.62,81251.62,0.01,-0.0178,1e-05,3.51228]
[1778439232488,45.62,81251.04,0.01,-0.01781,1e-05,3.51333]
[1778439237526,45.62,81250.37,0.01,-0.01782,1e-05,3.51457]
[1778439243564,45.62,81250.14,0.01,-0.01782,1e-05,3.51493]
[1778439248599,45.62,81251.09,0.01,-0.01781,1e-05,3.51298]
[1778439253634,45.62,81252.15,0.01,-0.0178,1e-05,3.51083]
[1778439258669,45.62,81252.12,0.01,-0.0178,1e-05,3.51083]
[1778439263424,45.62,81252.12,0.01,-0.0178,1e-05,3.51083]
[1778439263706,45.62,81252.03,0.01,-0.0178,1e-05,3.51097]
[1778439271760,45.62,81259.53,0.01,-0.0177,1e-05,3.49447]
[1778439277135,45.62,81258.64,0.01,-0.01771,1e-05,3.49634]
[1778439282837,45.62,81258.58,0.01,-0.01771,1e-05,3.49664]
[1778439287872,45.63,81259.23,0.01,-0.01771,1e-05,3.49553]
[1778439292906,45.63,81261.36,0.01,-0.01768,1e-05,3.49155]
[1778439297943,45.63,81261.4,0.01,-0.01768,1e-05,3.49169]
[1778439305998,45.63,81261.44,0.01,-0.01768,1e-05,3.49197]
[1778439313049,45.63,81261.39,0.01,-0.01769,1e-05,3.49238]
[1778439318084,45.63,81260.61,0.01,-0.0177,1e-05,3.49414]
[1778439327489,45.63,81260.71,0.01,-0.0177,1e-05,3.49434]
[1778439334196,45.63,81260.33,0.01,-0.0177,1e-05,3.49356]
[1778439340242,45.63,81260.02,0.01,-0.0177,1e-05,3.49443]
[1778439342931,45.63,81259.1,0.01,-0.01771,1e-05,3.49633]
[1778439343259,45.63,81251.69,0.01,-0.0178,1e-05,3.51099]
[1778439350308,45.63,81249.69,0.01,-0.01783,1e-05,3.51498]
[1778439357701,45.63,81249.12,0.01,-0.01783,1e-05,3.5161]
[1778439359239,45.63,81249.12,0.01,-0.01783,1e-05,3.5161]
[1778439359340,45.63,81249.12,0.01,-0.01783,1e-05,3.5161]
[1778439364405,45.63,81247.95,0.01,-0.01785,1e-05,3.51839]
[1778439371455,45.63,81244.91,0.01,-0.01788,1e-05,3.52428]
[1778439374069,45.63,81243.72,0.01,-0.0179,1e-05,3.5266]
[1778439374476,45.63,81240.53,0.01,-0.01793,1e-05,3.5329]
[1778439379511,45.63,81241.8,0.01,-0.01792,1e-05,3.53016]
[1778439384546,45.63,81243.78,0.01,-0.01789,1e-05,3.52601]
[1778439389581,45.63,81246.16,0.01,-0.01786,1e-05,3.52108]
[1778439394616,45.63,81242.17,0.01,-0.0179,1e-05,3.5269]
[1778439401665,45.63,81241.01,0.01,-0.01791,1e-05,3.5287]
[1778439406700,45.63,81248.27,0.01,-0.01782,1e-05,3.514]
[1778439411735,45.63,81254.57,0.01,-0.01775,1e-05,3.5014]
[1778439418122,45.63,81254.66,0.01,-0.01774,1e-05,3.50105]
[1778439423824,45.63,81257.08,0.01,-0.01771,1e-05,3.49615]
[1778439428855,45.63,81254.84,0.01,-0.01774,1e-05,3.50046]
[1778439433890,45.62,81256.3,0.01,-0.01772,1e-05,3.49749]
[1778439438925,45.62,81256.21,0.01,-0.01772,1e-05,3.49758]
[1778439445975,45.62,81256.03,0.01,-0.01772,1e-05,3.49782]
[1778439456047,45.62,81256.11,0.01,-0.01771,1e-05,3.49567]
[1778439461082,45.62,81255.84,0.01,-0.01772,1e-05,3.49613]
[1778439467124,45.62,81256.14,0.01,-0.01771,1e-05,3.49546]
[1778439472159,45.62,81256.41,0.01,-0.01771,1e-05,3.49487]
[1778439477194,45.62,81255.83,0.01,-0.01771,1e-05,3.49595]
[1778439482228,45.62,81253.27,0.01,-0.01774,1e-05,3.50093]
[1778439487270,45.62,81255.03,0.01,-0.01772,1e-05,3.49735]
[1778439492304,45.62,81258.34,0.01,-0.01768,1e-05,3.49079]
[1778439497339,45.62,81268.82,0.01,-0.01756,1e-05,3.47028]
[1778439503383,45.62,81268.46,0.01,-0.01756,1e-05,3.4712]
[1778439508416,45.62,81266.72,0.01,-0.01759,1e-05,3.47482]
[1778439514458,45.62,81266.33,0.01,-0.01758,1e-05,3.47402]
[1778439521507,45.63,81266.86,0.01,-0.01758,1e-05,3.47333]
[1778439527551,45.63,81269.68,0.01,-0.01755,1e-05,3.46819]
[1778439532584,45.63,81268.34,0.01,-0.01757,1e-05,3.47117]
[1778439539633,45.63,81267.12,0.01,-0.01758,1e-05,3.47406]
[1778439544669,45.63,81265.89,0.01,-0.0176,1e-05,3.47682]
[1778439551718,45.63,81264.81,0.01,-0.01762,1e-05,3.47941]
[1778439557758,45.63,81265.94,0.01,-0.01761,1e-05,3.47761]
[1778439562795,45.63,81261.37,0.01,-0.01766,1e-05,3.48692]
[1778439567828,45.63,81260.37,0.01,-0.01767,1e-05,3.48914]
[1778439572869,45.64,81260.19,0.01,-0.01767,1e-05,3.48794]
[1778439577902,45.64,81251.36,0.01,-0.01778,1e-05,3.50544]
[1778439582937,45.64,81250.43,0.01,-0.01779,1e-05,3.50732]
[1778439589316,45.64,81249.89,0.01,-0.01779,1e-05,3.50841]
[1778439596028,45.64,81249.81,0.01,-0.01779,1e-05,3.50854]
[1778439601068,45.64,81251.87,0.01,-0.01777,1e-05,3.50444]
[1778439606099,45.64,81251.24,0.01,-0.01778,1e-05,3.50564]
[1778439611134,45.64,81256.81,0.01,-0.01771,1e-05,3.49467]
[1778439616169,45.64,81251.22,0.01,-0.01778,1e-05,3.50576]
[1778439621203,45.64,81248.23,0.01,-0.01781,1e-05,3.51161]
[1778439626239,45.64,81249.28,0.01,-0.0178,1e-05,3.50943]
[1778439631274,45.64,81246.79,0.01,-0.01782,1e-05,3.51241]
[1778439636310,45.63,81244.82,0.01,-0.01784,1e-05,3.51611]
[1778439642351,45.63,81246.75,0.01,-0.01782,1e-05,3.51204]
[1778439647388,45.63,81246.6,0.01,-0.01782,1e-05,3.51211]
[1778439653428,45.63,81243.22,0.01,-0.01786,1e-05,3.51846]
[1778439656275,45.63,81241.82,0.01,-0.01787,1e-05,3.52111]
[1778439656456,45.63,81238.31,0.01,-0.01792,1e-05,3.528]
[1778439661489,45.63,81225.2,0.01,-0.01807,1e-05,3.55356]
[1778439667540,45.63,81226.05,0.01,-0.01806,1e-05,3.55104]
[1778439672567,45.63,81214.89,0.01,-0.01819,1e-05,3.57255]
[1778439677602,45.62,81213.09,0.01,-0.0182,1e-05,3.5753]
[1778439682639,45.62,81214.24,0.01,-0.01818,1e-05,3.57191]
[1778439687674,45.62,81214.12,0.01,-0.01818,1e-05,3.57145]
[1778439692709,45.61,81207.23,0.01,-0.01825,1e-05,3.58252]
[1778439697745,45.61,81209.53,0.01,-0.01822,1e-05,3.57688]
[1778439702779,45.61,81208.73,0.01,-0.01822,1e-05,3.57742]
[1778439707813,45.61,81206.03,0.01,-0.01825,1e-05,3.58175]
[1778439712851,45.6,81207.63,0.01,-0.01822,1e-05,3.57734]
[1778439717887,45.6,81205.13,0.01,-0.01824,1e-05,3.58123]
[1778439722921,45.59,81203.68,0.01,-0.01826,1e-05,3.58302]
[1778439726949,45.59,81186.76,0.01,-0.01846,1e-05,3.61626]
[1778439731989,45.59,81178.31,0.01,-0.01855,1e-05,3.63195]
[1778439737026,45.58,81158.75,0.01,-0.01879,1e-05,3.67024]
[1778439742065,45.58,81164.91,0.01,-0.0187,1e-05,3.65583]
[1778439747099,45.57,81172.29,0.01,-0.0186,1e-05,3.63916]
[1778439752135,45.57,81171.83,0.01,-0.01859,1e-05,3.63671]
[1778439757171,45.56,81168.47,0.01,-0.01862,1e-05,3.64206]
[1778439762205,45.56,81154.01,0.01,-0.01879,1e-05,3.67]
[1778439767242,45.55,81153.87,0.01,-0.01878,1e-05,3.66815]
[1778439772275,45.55,81157.25,0.01,-0.01873,1e-05,3.65949]
[1778439777310,45.54,81166.39,0.01,-0.0186,1e-05,3.63912]
[1778439782345,45.54,81173.14,0.01,-0.01851,1e-05,3.62395]
[1778439787381,45.53,81173.17,0.01,-0.0185,1e-05,3.62251]
[1778439792415,45.53,81182.53,0.01,-0.01838,1e-05,3.60219]
[1778439797450,45.53,81196.97,0.01,-0.01819,1e-05,3.57206]
[1778439802484,45.53,81198.18,0.01,-0.01817,1e-05,3.56877]
[1778439807520,45.52,81198.99,0.01,-0.01816,1e-05,3.56634]
[1778439812555,45.52,81197.72,0.01,-0.01816,1e-05,3.5663]
[1778439817589,45.52,81196.42,0.01,-0.01817,1e-05,3.56818]
[1778439822626,45.52,81198.15,0.01,-0.01815,1e-05,3.56403]
[1778439827660,45.51,81202.25,0.01,-0.01809,1e-05,3.55518]
[1778439832701,45.51,81196.88,0.01,-0.01816,1e-05,3.56532]
[1778439837739,45.51,81190.61,0.01,-0.01823,1e-05,3.57721]
[1778439842772,45.51,81190.21,0.01,-0.01823,1e-05,3.57728]
[1778439847807,45.51,81189.09,0.01,-0.01824,1e-05,3.5788]
[1778439854856,45.5,81187.39,0.01,-0.01825,1e-05,3.58118]
[1778439859892,45.5,81188.33,0.01,-0.01824,1e-05,3.57854]
[1778439864929,45.5,81189.22,0.01,-0.01822,1e-05,3.57611]
[1778439869962,45.5,81189.78,0.01,-0.01821,1e-05,3.57427]
[1778439874997,45.49,81193.64,0.01,-0.01815,1e-05,3.56395]
[1778439881039,45.49,81197.58,0.01,-0.0181,1e-05,3.55523]
[1778439886074,45.49,81199.28,0.01,-0.01807,1e-05,3.55115]
[1778439891109,45.49,81203.65,0.01,-0.01801,1e-05,3.54175]
[1778439896145,45.49,81202.34,0.01,-0.01803,1e-05,3.54374]
[1778439901519,45.48,81200.3,0.01,-0.01805,1e-05,3.54707]
[1778439907228,45.48,81203.22,0.01,-0.01801,1e-05,3.54066]
[1778439913270,45.48,81201.77,0.01,-0.01802,1e-05,3.54292]
[1778439917385,45.48,81215.28,0.01,-0.01786,1e-05,3.5157]
[1778439917401,45.48,81215.42,0.01,-0.01785,1e-05,3.51529]
[1778439924347,45.48,81217.28,0.01,-0.01783,1e-05,3.51119]
[1778439931729,45.48,81225.46,0.01,-0.01772,1e-05,3.49271]
[1778439937439,45.48,81227.98,0.01,-0.01769,1e-05,3.48741]
[1778439942474,45.48,81238.93,0.01,-0.01756,1e-05,3.46568]
[1778439947509,45.47,81243.66,0.01,-0.0175,1e-05,3.45632]
[1778439952544,45.47,81246.01,0.01,-0.01747,1e-05,3.45168]
[1778439957579,45.47,81251.02,0.01,-0.01741,1e-05,3.44191]
[1778439962614,45.48,81247.6,0.01,-0.01745,1e-05,3.44866]
[1778439967649,45.48,81247.78,0.01,-0.01745,1e-05,3.44832]
[1778439972685,45.48,81245.63,0.01,-0.01748,1e-05,3.4525]
[1778439977722,45.48,81241.79,0.01,-0.01752,1e-05,3.46003]
[1778439983762,45.47,81232.12,0.01,-0.01764,1e-05,3.47885]
[1778439988041,45.47,81227.91,0.01,-0.01768,1e-05,3.48702]
[1778439988090,45.47,81226.42,0.01,-0.0177,1e-05,3.4899]
[1778439993833,45.47,81224.33,0.01,-0.01772,1e-05,3.49187]
[1778439998868,45.47,81221.28,0.01,-0.01775,1e-05,3.49761]
[1778440004261,45.47,81220.88,0.01,-0.01776,1e-05,3.49823]
[1778440004910,45.47,81224.18,0.01,-0.01771,1e-05,3.49153]
[1778440006580,45.47,81233.28,0.01,-0.01761,1e-05,3.47354]
[1778440006925,45.47,81233.49,0.01,-0.0176,1e-05,3.47312]
[1778440007369,45.47,81233.49,0.01,-0.0176,1e-05,3.47312]
[1778440007931,45.47,81233.52,0.01,-0.0176,1e-05,3.47306]
[1778440011457,45.47,81234.38,0.01,-0.01759,1e-05,3.47134]
[1778440011959,45.47,81234.77,0.01,-0.01759,1e-05,3.47056]
[1778440016997,45.47,81237.01,0.01,-0.01756,1e-05,3.46614]
[1778440022033,45.47,81238.04,0.01,-0.01755,1e-05,3.4641]
[1778440025890,45.47,81239.37,0.01,-0.01753,1e-05,3.46149]
[1778440026061,45.47,81239.21,0.01,-0.01753,1e-05,3.46181]
[1778440026517,45.47,81239.21,0.01,-0.01753,1e-05,3.46181]
[1778440027069,45.47,81239.4,0.01,-0.01753,1e-05,3.46143]
[1778440028555,45.47,81239.53,0.01,-0.01753,1e-05,3.46118]
[1778440029083,45.47,81238.18,0.01,-0.01755,1e-05,3.46383]
[1778440035125,45.47,81237.89,0.01,-0.01755,1e-05,3.46437]
[1778440039228,45.47,81238.6,0.01,-0.01754,1e-05,3.46296]
[1778440039281,45.47,81239.27,0.01,-0.01753,1e-05,3.46164]
[1778440045194,45.47,81240.16,0.01,-0.01752,1e-05,3.45985]
[1778440045837,45.47,81240.16,0.01,-0.01752,1e-05,3.45985]
[1778440045926,45.47,81240.3,0.01,-0.01752,1e-05,3.45958]
[1778440051237,45.47,81240.59,0.01,-0.01751,1e-05,3.45717]
[1778440052316,45.47,81240.59,0.01,-0.01751,1e-05,3.45717]
[1778440053012,45.47,81240.59,0.01,-0.01751,1e-05,3.45717]
[1778440055416,45.47,81240.87,0.01,-0.01751,1e-05,3.45661]
[1778440056274,45.47,81240.88,0.01,-0.0175,1e-05,3.45659]
[1778440056949,45.47,81240.88,0.01,-0.0175,1e-05,3.45659]
[1778440057280,45.47,81239.61,0.01,-0.01752,1e-05,3.45908]
[1778440058450,45.47,81239.61,0.01,-0.01752,1e-05,3.45908]
[1778440059080,45.47,81239.61,0.01,-0.01752,1e-05,3.45908]
[1778440063707,45.47,81239.15,0.01,-0.01753,1e-05,3.45996]
[1778440064290,45.47,81239.15,0.01,-0.01753,1e-05,3.45996]
[1778440063796,45.47,81239.05,0.01,-0.01753,1e-05,3.46014]
[1778440064390,45.47,81239.05,0.01,-0.01753,1e-05,3.46014]
[1778440071378,45.47,81239.05,0.01,-0.01753,1e-05,3.46006]
[1778440081448,45.47,81240.44,0.01,-0.01751,1e-05,3.45724]
[1778440086487,45.47,81241.55,0.01,-0.0175,1e-05,3.45503]
[1778440091522,45.47,81247.49,0.01,-0.01743,1e-05,3.44344]
[1778440096555,45.47,81249.41,0.01,-0.0174,1e-05,3.43974]
[1778440101591,45.47,81249.33,0.01,-0.0174,1e-05,3.43995]
[1778440106625,45.47,81251.5,0.01,-0.01738,1e-05,3.43574]
[1778440113006,45.47,81252.0,0.01,-0.01736,1e-05,3.43301]
[1778440119719,45.47,81253.51,0.01,-0.01735,1e-05,3.43013]
[1778440124753,45.47,81256.34,0.01,-0.01731,1e-05,3.42469]
[1778440129788,45.47,81258.05,0.01,-0.01729,1e-05,3.42149]
[1778440134822,45.47,81257.19,0.01,-0.01731,1e-05,3.42331]
[1778440139858,45.47,81271.0,0.01,-0.01715,1e-05,3.39678]
[1778440144893,45.47,81268.28,0.01,-0.01718,1e-05,3.40249]
[1778440149928,45.48,81267.51,0.01,-0.01719,1e-05,3.40448]
[1778440154963,45.48,81272.09,0.01,-0.01714,1e-05,3.39616]
[1778440163361,45.48,81278.35,0.01,-0.01708,1e-05,3.38527]
[1778440169060,45.48,81285.38,0.01,-0.017,1e-05,3.37271]
[1778440173431,45.49,81297.03,0.01,-0.01686,1e-05,3.3494]
[1778440180139,45.49,81294.74,0.01,-0.0169,1e-05,3.35538]
[1778440185173,45.49,81296.92,0.01,-0.01688,1e-05,3.35233]
[1778440190208,45.5,81295.24,0.01,-0.0169,1e-05,3.35665]
[1778440195243,45.5,81299.31,0.01,-0.01686,1e-05,3.34997]
[1778440200279,45.5,81300.9,0.01,-0.01685,1e-05,3.34807]
[1778440205313,45.51,81304.88,0.01,-0.01681,1e-05,3.3416]
[1778440211355,45.51,81304.28,0.01,-0.01683,1e-05,3.34415]
[1778440216392,45.52,81302.1,0.01,-0.01686,1e-05,3.34945]
[1778440221426,45.52,81304.26,0.01,-0.01684,1e-05,3.34648]
[1778440226463,45.52,81303.5,0.01,-0.01686,1e-05,3.3491]
[1778440231498,45.53,81302.03,0.01,-0.01687,1e-05,3.35128]
[1778440237539,45.53,81301.99,0.01,-0.01688,1e-05,3.35273]
[1778440242576,45.53,81303.2,0.01,-0.01687,1e-05,3.35156]
[1778440247612,45.54,81304.36,0.01,-0.01687,1e-05,3.35047]
[1778440252648,45.54,81307.45,0.01,-0.01684,1e-05,3.34571]
[1778440257681,45.55,81320.51,0.01,-0.0167,1e-05,3.32212]
[1778440260704,45.55,81340.14,0.01,-0.01648,1e-05,3.28588]
[1778440265737,45.55,81344.17,0.01,-0.01645,1e-05,3.28007]
[1778440270773,45.56,81336.07,0.01,-0.01655,1e-05,3.29708]
[1778440275807,45.57,81336.63,0.01,-0.01655,1e-05,3.29803]
[1778440280842,45.57,81337.45,0.01,-0.01655,1e-05,3.29816]
[1778440285877,45.58,81332.55,0.01,-0.01662,1e-05,3.30908]
[1778440290911,45.58,81336.43,0.01,-0.01658,1e-05,3.30331]
[1778440291950,45.58,81336.43,0.01,-0.01658,1e-05,3.30331]
[1778440291980,45.58,81339.44,0.01,-0.01654,1e-05,3.29617]
[1778440297961,45.59,81349.36,0.01,-0.01644,1e-05,3.27957]
[1778440302996,45.59,81348.9,0.01,-0.01646,1e-05,3.28219]
[1778440308031,45.6,81348.3,0.01,-0.01648,1e-05,3.28507]
[1778440313066,45.6,81347.72,0.01,-0.01649,1e-05,3.28789]
[1778440318101,45.61,81346.82,0.01,-0.01651,1e-05,3.2913]
[1778440323136,45.61,81346.96,0.01,-0.01652,1e-05,3.29273]
[1778440333205,45.63,81346.93,0.01,-0.01654,1e-05,3.29617]
[1778440338242,45.63,81346.25,0.01,-0.01656,1e-05,3.29912]
[1778440343276,45.64,81345.47,0.01,-0.01658,1e-05,3.30225]
[1778440350325,45.64,81344.86,0.01,-0.0166,1e-05,3.30568]
[1778440356366,45.65,81344.44,0.01,-0.0166,1e-05,3.30662]
[1778440361401,45.65,81345.97,0.01,-0.0166,1e-05,3.30533]
[1778440366437,45.66,81344.64,0.01,-0.01662,1e-05,3.30943]
[1778440371472,45.66,81345.23,0.01,-0.01662,1e-05,3.30989]
[1778440376507,45.67,81344.75,0.01,-0.01664,1e-05,3.31234]
[1778440379803,45.67,81336.77,0.01,-0.01673,1e-05,3.32804]
[1778440380537,45.67,81336.48,0.01,-0.01674,1e-05,3.32914]
[1778440385575,45.68,81339.24,0.01,-0.01671,1e-05,3.32499]
[1778440385597,45.68,81341.31,0.01,-0.01669,1e-05,3.32135]
[1778440390606,45.68,81351.72,0.01,-0.01658,1e-05,3.30315]
[1778440396648,45.69,81352.14,0.01,-0.01659,1e-05,3.30418]
[1778440401683,45.69,81352.58,0.01,-0.01659,1e-05,3.30484]
[1778440407725,45.7,81354.15,0.01,-0.01658,1e-05,3.30367]
[1778440412760,45.7,81355.55,0.01,-0.01657,1e-05,3.30074]
[1778440419809,45.71,81356.23,0.01,-0.01657,1e-05,3.30154]
[1778440425204,45.71,81355.74,0.01,-0.01659,1e-05,3.30423]
[1778440435274,45.72,81356.2,0.01,-0.0166,1e-05,3.30624]
[1778440441964,45.73,81356.62,0.01,-0.01661,1e-05,3.30743]
[1778440448011,45.73,81356.85,0.01,-0.01662,1e-05,3.30866]
[1778440455414,45.74,81357.25,0.01,-0.01662,1e-05,3.30982]
[1778440465484,45.75,81357.51,0.01,-0.01663,1e-05,3.312]
[1778440471167,45.75,81363.51,0.01,-0.01657,1e-05,3.30055]
[1778440476202,45.76,81363.55,0.01,-0.01658,1e-05,3.30187]
[1778440481622,45.76,81365.06,0.01,-0.01657,1e-05,3.30014]
[1778440487279,45.77,81362.32,0.01,-0.01661,1e-05,3.30729]
[1778440494330,45.77,81359.61,0.01,-0.01665,1e-05,3.31419]
[1778440501378,45.78,81357.82,0.01,-0.01668,1e-05,3.31931]
[1778440506413,45.78,81356.48,0.01,-0.0167,1e-05,3.32304]
[1778440511449,45.79,81351.28,0.01,-0.01677,1e-05,3.33403]
[1778440516486,45.79,81351.86,0.01,-0.01677,1e-05,3.33402]
[1778440521521,45.79,81352.1,0.01,-0.01677,1e-05,3.33465]
[1778440528571,45.8,81352.37,0.01,-0.01678,1e-05,3.33565]
[1778440533606,45.8,81364.56,0.01,-0.01664,1e-05,3.31197]
[1778440538641,45.8,81370.79,0.01,-0.01657,1e-05,3.30161]
[1778440543676,45.81,81372.64,0.01,-0.01656,1e-05,3.29955]
[1778440548713,45.81,81379.43,0.01,-0.01649,1e-05,3.28831]
[1778440553749,45.82,81387.77,0.01,-0.01641,1e-05,3.27433]
[1778440555760,45.82,81407.81,0.01,-0.01619,1e-05,3.2378]
[1778440560795,45.83,81410.81,0.01,-0.01617,1e-05,3.23415]
[1778440565830,45.83,81414.59,0.01,-0.01614,1e-05,3.22905]
[1778440570865,45.84,81420.53,0.01,-0.01609,1e-05,3.21999]
[1778440576272,45.85,81429.23,0.01,-0.016,1e-05,3.20633]
[1778440581942,45.85,81434.18,0.01,-0.01596,1e-05,3.1993]
[1778440585311,45.86,81462.98,0.01,-0.01566,1e-05,3.1487]
[1778440591005,45.87,81462.27,0.01,-0.01568,1e-05,3.1508]
[1778440596414,45.88,81460.67,0.01,-0.01571,1e-05,3.1567]
[1778440602090,45.88,81449.44,0.01,-0.01585,1e-05,3.17998]
[1778440607124,45.89,81445.61,0.01,-0.0159,1e-05,3.1892]
[1778440612163,45.9,81437.93,0.01,-0.016,1e-05,3.20543]
[1778440617195,45.91,81436.29,0.01,-0.01603,1e-05,3.21048]
[1778440622230,45.91,81434.13,0.01,-0.01606,1e-05,3.21643]
[1778440627265,45.92,81431.96,0.01,-0.0161,1e-05,3.22234]
[1778440632300,45.92,81413.12,0.01,-0.01632,1e-05,3.25892]
[1778440637336,45.93,81405.76,0.01,-0.01641,1e-05,3.27417]
[1778440642371,45.93,81401.18,0.01,-0.01647,1e-05,3.28423]
[1778440647406,45.94,81413.39,0.01,-0.01634,1e-05,3.26319]
[1778440652441,45.94,81412.16,0.01,-0.01636,1e-05,3.26547]
[1778440657476,45.95,81411.87,0.01,-0.01637,1e-05,3.2678]
[1778440662511,45.96,81410.57,0.01,-0.0164,1e-05,3.272]
[1778440667546,45.96,81409.64,0.01,-0.01642,1e-05,3.2755]
[1778440673588,45.97,81410.06,0.01,-0.01642,1e-05,3.27683]
[1778440678625,45.97,81415.25,0.01,-0.01638,1e-05,3.26896]
[1778440683658,45.98,81415.72,0.01,-0.01638,1e-05,3.26986]
[1778440688692,45.98,81410.56,0.01,-0.01645,1e-05,3.28116]
[1778440693729,45.99,81412.67,0.01,-0.01644,1e-05,3.27888]
[1778440698763,45.99,81415.74,0.01,-0.01641,1e-05,3.27482]
[1778440703799,46.0,81417.52,0.01,-0.0164,1e-05,3.27313]
[1778440708833,46.0,81420.28,0.01,-0.01638,1e-05,3.26962]
[1778440714875,46.01,81421.99,0.01,-0.01636,1e-05,3.26663]
[1778440723938,46.02,81423.71,0.01,-0.01636,1e-05,3.26632]
[1778440728977,46.03,81425.2,0.01,-0.01635,1e-05,3.26514]
[1778440734008,46.03,81431.84,0.01,-0.01629,1e-05,3.25443]
[1778440739045,46.04,81444.49,0.01,-0.01616,1e-05,3.23295]
[1778440744851,46.04,81442.47,0.01,-0.01619,1e-05,3.23813]
[1778440750130,46.05,81426.75,0.01,-0.01638,1e-05,3.26963]
[1778440755163,46.05,81427.46,0.01,-0.01638,1e-05,3.26987]
[1778440760197,46.06,81429.08,0.01,-0.01637,1e-05,3.2684]
[1778440765232,46.06,81430.01,0.01,-0.01637,1e-05,3.26822]
[1778440770266,46.07,81429.95,0.01,-0.01638,1e-05,3.26987]
[1778440775302,46.07,81429.18,0.01,-0.01639,1e-05,3.27136]
[1778440780337,46.08,81428.8,0.01,-0.0164,1e-05,3.27356]
[1778440785371,46.08,81423.92,0.01,-0.01647,1e-05,3.28404]
[1778440791414,46.09,81421.09,0.01,-0.01651,1e-05,3.29093]
[1778440797815,46.09,81415.69,0.01,-0.01658,1e-05,3.30261]
[1778440803514,46.1,81415.51,0.01,-0.01659,1e-05,3.30453]
[1778440809557,46.1,81415.74,0.01,-0.0166,1e-05,3.30569]
[1778440816604,46.11,81419.1,0.01,-0.01657,1e-05,3.30124]
[1778440821641,46.11,81419.96,0.01,-0.01657,1e-05,3.30093]
[1778440826675,46.12,81419.86,0.01,-0.01657,1e-05,3.30235]
[1778440833724,46.12,81416.96,0.01,-0.01661,1e-05,3.30769]
[1778440838759,46.13,81409.69,0.01,-0.0167,1e-05,3.32251]
[1778440843794,46.13,81409.22,0.01,-0.01671,1e-05,3.3246]
[1778440848829,46.13,81407.94,0.01,-0.01673,1e-05,3.32823]
[1778440853865,46.14,81406.56,0.01,-0.01675,1e-05,3.33206]
[1778440860914,46.14,81405.27,0.01,-0.01678,1e-05,3.3362]
[1778440866956,46.15,81405.55,0.01,-0.01678,1e-05,3.33717]
[1778440872998,46.15,81406.65,0.01,-0.01678,1e-05,3.3366]
[1778440879040,46.16,81407.9,0.01,-0.01678,1e-05,3.33575]
[1778440885082,46.16,81419.44,0.01,-0.01666,1e-05,3.31573]
[1778440890122,46.17,81417.34,0.01,-0.01669,1e-05,3.32102]
[1778440896166,46.17,81416.92,0.01,-0.01669,1e-05,3.32163]
[1778440901199,46.18,81413.7,0.01,-0.01674,1e-05,3.32895]
[1778440906239,46.18,81413.76,0.01,-0.01674,1e-05,3.3301]
[1778440908597,46.18,81396.39,0.01,-0.01694,1e-05,3.36349]
[1778440914299,46.18,81401.24,0.01,-0.01689,1e-05,3.35521]
[1778440919333,46.19,81399.69,0.01,-0.01692,1e-05,3.35902]
[1778440924368,46.19,81401.54,0.01,-0.0169,1e-05,3.35641]
[1778440929406,46.19,81400.39,0.01,-0.01692,1e-05,3.35973]
[1778440935445,46.2,81400.89,0.01,-0.01692,1e-05,3.35993]
[1778440941487,46.2,81401.71,0.01,-0.01692,1e-05,3.35957]
[1778440946522,46.2,81407.91,0.01,-0.01686,1e-05,3.34894]
[1778440952564,46.21,81408.69,0.01,-0.01685,1e-05,3.34703]
[1778440957600,46.21,81408.68,0.01,-0.01685,1e-05,3.34818]
[1778440962635,46.21,81409.03,0.01,-0.01686,1e-05,3.34864]
[1778440967670,46.22,81411.09,0.01,-0.01684,1e-05,3.34587]
[1778440972705,46.22,81410.69,0.01,-0.01685,1e-05,3.34775]
[1778440977740,46.23,81410.69,0.01,-0.01686,1e-05,3.34886]
[1778440982776,46.23,81410.76,0.01,-0.01686,1e-05,3.34983]
[1778440987815,46.23,81423.92,0.01,-0.01672,1e-05,3.32622]
[1778440992850,46.24,81438.95,0.01,-0.01656,1e-05,3.29953]
[1778440997886,46.24,81441.28,0.01,-0.01654,1e-05,3.29658]
[1778441002920,46.24,81445.09,0.01,-0.01651,1e-05,3.29083]
[1778441009299,46.25,81449.5,0.01,-0.01647,1e-05,3.28422]
[1778441015005,46.25,81452.25,0.01,-0.01644,1e-05,3.2789]
[1778441023071,46.26,81453.15,0.01,-0.01644,1e-05,3.27926]
[1778441028105,46.27,81456.59,0.01,-0.01641,1e-05,3.27413]
[1778441034219,46.27,81458.4,0.01,-0.01639,1e-05,3.27177]
[1778441040189,46.27,81471.83,0.01,-0.01626,1e-05,3.24921]
[1778441045226,46.28,81469.4,0.01,-0.01629,1e-05,3.25508]
[1778441050259,46.28,81463.99,0.01,-0.01636,1e-05,3.26638]
[1778441055295,46.29,81456.32,0.01,-0.01645,1e-05,3.28173]
[1778441060329,46.29,81452.66,0.01,-0.0165,1e-05,3.28961]
[1778441065367,46.29,81455.95,0.01,-0.01647,1e-05,3.28459]
[1778441067380,46.3,81471.23,0.01,-0.0163,1e-05,3.25686]
[1778441072413,46.3,81462.99,0.01,-0.01639,1e-05,3.2715]
[1778441077462,46.3,81464.65,0.01,-0.01638,1e-05,3.26967]
[1778441082484,46.31,81463.72,0.01,-0.0164,1e-05,3.27264]
[1778441087521,46.31,81462.92,0.01,-0.01642,1e-05,3.27538]
[1778441094570,46.32,81462.25,0.01,-0.01643,1e-05,3.27835]
[1778441099940,46.32,81461.63,0.01,-0.01645,1e-05,3.28098]
[1778441105647,46.33,81464.66,0.01,-0.01642,1e-05,3.27686]
[1778441110683,46.33,81468.18,0.01,-0.01639,1e-05,3.27168]
[1778441115720,46.34,81472.0,0.01,-0.01636,1e-05,3.26601]
[1778441120753,46.34,81464.85,0.01,-0.01645,1e-05,3.28056]
[1778441125788,46.34,81468.31,0.01,-0.01642,1e-05,3.27546]
[1778441130823,46.35,81473.24,0.01,-0.01637,1e-05,3.26768]
[1778441136865,46.35,81475.18,0.01,-0.01635,1e-05,3.264]
[1778441141900,46.36,81474.88,0.01,-0.01636,1e-05,3.26593]
[1778441146936,46.36,81473.6,0.01,-0.01638,1e-05,3.26966]
[1778441151971,46.37,81471.82,0.01,-0.01641,1e-05,3.27429]
[1778441157006,46.37,81472.19,0.01,-0.01641,1e-05,3.27494]
[1778441162042,46.37,81458.68,0.01,-0.01657,1e-05,3.30114]
[1778441167076,46.38,81457.96,0.01,-0.01658,1e-05,3.30358]
[1778441172131,46.38,81441.27,0.01,-0.01678,1e-05,3.3356]
[1778441177166,46.38,81443.55,0.01,-0.01676,1e-05,3.33209]
[1778441182202,46.39,81446.07,0.01,-0.01673,1e-05,3.32812]
[1778441187237,46.39,81439.84,0.01,-0.01681,1e-05,3.34042]
[1778441192272,46.39,81443.4,0.01,-0.01676,1e-05,3.33253]
[1778441197308,46.39,81447.21,0.01,-0.01672,1e-05,3.32614]
[1778441202343,46.39,81457.45,0.01,-0.01661,1e-05,3.3079]
[1778441209392,46.4,81459.7,0.01,-0.01659,1e-05,3.30496]
[1778441214427,46.4,81460.43,0.01,-0.01659,1e-05,3.30451]
[1778441219463,46.4,81467.22,0.01,-0.01652,1e-05,3.29292]
[1778441224500,46.41,81465.75,0.01,-0.01654,1e-05,3.29667]
[1778441229534,46.41,81464.85,0.01,-0.01656,1e-05,3.29935]
[1778441234569,46.41,81464.8,0.01,-0.01657,1e-05,3.30047]
[1778441240936,46.42,81462.93,0.01,-0.0166,1e-05,3.30537]
[1778441246654,46.42,81465.03,0.01,-0.01658,1e-05,3.30252]
[1778441252696,46.43,81464.76,0.01,-0.01658,1e-05,3.30253]
[1778441257731,46.43,81464.75,0.01,-0.01659,1e-05,3.30365]
[1778441262767,46.43,81467.8,0.01,-0.01656,1e-05,3.29937]
[1778441267801,46.44,81468.2,0.01,-0.01656,1e-05,3.29977]
[1778441273843,46.44,81458.4,0.01,-0.01668,1e-05,3.31922]
[1778441279886,46.44,81458.7,0.01,-0.01668,1e-05,3.31973]
[1778441284921,46.45,81464.77,0.01,-0.01662,1e-05,3.30932]
[1778441289956,46.45,81459.93,0.01,-0.01668,1e-05,3.31918]
[1778441295999,46.45,81460.75,0.01,-0.01668,1e-05,3.31857]
[1778441301363,46.45,81462.71,0.01,-0.01666,1e-05,3.31567]
[1778441307076,46.46,81465.82,0.01,-0.01663,1e-05,3.31081]
[1778441312113,46.46,81475.01,0.01,-0.01652,1e-05,3.29285]
[1778441317147,46.46,81478.64,0.01,-0.01649,1e-05,3.28712]
[1778441322186,46.47,81477.6,0.01,-0.01651,1e-05,3.29002]
[1778441327219,46.47,81477.27,0.01,-0.01652,1e-05,3.2916]
[1778441332254,46.47,81476.29,0.01,-0.01653,1e-05,3.29437]
[1778441337289,46.48,81476.98,0.01,-0.01653,1e-05,3.29407]
[1778441342326,46.48,81479.45,0.01,-0.01651,1e-05,3.29048]
[1778441347359,46.48,81475.34,0.01,-0.01656,1e-05,3.29907]
[1778441352394,46.48,81477.65,0.01,-0.01654,1e-05,3.29575]
[1778441357429,46.49,81475.95,0.01,-0.01656,1e-05,3.29989]
[1778441364478,46.49,81475.71,0.01,-0.01658,1e-05,3.30173]
[1778441369513,46.5,81475.92,0.01,-0.01658,1e-05,3.30234]
[1778441374548,46.5,81478.71,0.01,-0.01655,1e-05,3.29645]
[1778441379583,46.5,81475.86,0.01,-0.01658,1e-05,3.30275]
[1778441384618,46.51,81475.46,0.01,-0.01659,1e-05,3.3045]
[1778441389653,46.51,81475.43,0.01,-0.0166,1e-05,3.30555]
[1778441394688,46.51,81475.24,0.01,-0.01661,1e-05,3.30691]
[1778441401737,46.52,81474.89,0.01,-0.01662,1e-05,3.30896]
[1778441406772,46.52,81475.07,0.01,-0.01662,1e-05,3.30962]
[1778441412132,46.52,81474.64,0.01,-0.01664,1e-05,3.31162]
[1778441418859,46.53,81474.32,0.01,-0.01665,1e-05,3.31339]
[1778441423895,46.53,81470.51,0.01,-0.01669,1e-05,3.32142]
[1778441428929,46.53,81469.9,0.01,-0.01671,1e-05,3.32349]
[1778441433964,46.54,81469.15,0.01,-0.01671,1e-05,3.32404]
[1778441438999,46.54,81462.72,0.01,-0.01679,1e-05,3.33709]
[1778441444034,46.54,81458.71,0.01,-0.01684,1e-05,3.34538]
[1778441449069,46.54,81458.62,0.01,-0.01684,1e-05,3.34627]
[1778441454105,46.55,81459.48,0.01,-0.01684,1e-05,3.34532]
[1778441460146,46.55,81461.12,0.01,-0.01682,1e-05,3.34302]
[1778441467195,46.55,81462.45,0.01,-0.01682,1e-05,3.34142]
[1778441472553,46.55,81463.76,0.01,-0.0168,1e-05,3.33959]
[1778441478273,46.56,81458.94,0.01,-0.01686,1e-05,3.3493]
[1778441484315,46.56,81458.23,0.01,-0.01687,1e-05,3.35118]
[1778441489350,46.56,81460.23,0.01,-0.01685,1e-05,3.34788]
[1778441494384,46.56,81463.71,0.01,-0.01681,1e-05,3.34001]
[1778441502763,46.56,81466.16,0.01,-0.01678,1e-05,3.33609]
[1778441508484,46.56,81466.79,0.01,-0.01678,1e-05,3.33539]
[1778441513518,46.56,81460.57,0.01,-0.01685,1e-05,3.34739]
[1778441518552,46.57,81462.38,0.01,-0.01683,1e-05,3.34432]
[1778441523588,46.57,81454.22,0.01,-0.01693,1e-05,3.35981]
[1778441528623,46.57,81451.26,0.01,-0.01696,1e-05,3.36559]
[1778441533659,46.57,81451.59,0.01,-0.01696,1e-05,3.3652]
[1778441541740,46.57,81452.51,0.01,-0.01695,1e-05,3.36381]
[1778441546750,46.57,81445.88,0.01,-0.01703,1e-05,3.37638]
[1778441551785,46.57,81444.03,0.01,-0.01704,1e-05,3.37815]
[1778441557828,46.57,81442.71,0.01,-0.01706,1e-05,3.38074]
[1778441562862,46.57,81442.68,0.01,-0.01706,1e-05,3.38089]
[1778441567897,46.57,81444.3,0.01,-0.01704,1e-05,3.37793]
[1778441573262,46.57,81450.04,0.01,-0.01697,1e-05,3.36726]
[1778441578979,46.57,81451.78,0.01,-0.01696,1e-05,3.36416]
[1778441584699,46.57,81454.94,0.01,-0.01692,1e-05,3.35843]
[1778441590025,46.57,81450.76,0.01,-0.01697,1e-05,3.36648]
[1778441596101,46.57,81447.69,0.01,-0.01701,1e-05,3.37244]
[1778441601136,46.57,81443.7,0.01,-0.01705,1e-05,3.38005]
[1778441606185,46.57,81442.61,0.01,-0.01706,1e-05,3.38217]
[1778441612227,46.57,81444.1,0.01,-0.01704,1e-05,3.37763]
[1778441617262,46.57,81445.18,0.01,-0.01703,1e-05,3.37567]
[1778441622297,46.57,81442.06,0.01,-0.01706,1e-05,3.38161]
[1778441629347,46.57,81439.3,0.01,-0.01709,1e-05,3.38683]
[1778441635388,46.57,81437.24,0.01,-0.01712,1e-05,3.39072]
[1778441640422,46.57,81435.93,0.01,-0.01713,1e-05,3.39321]
[1778441648480,46.57,81435.79,0.01,-0.01713,1e-05,3.39351]
[1778441653824,46.57,81434.35,0.01,-0.01715,1e-05,3.39626]
[1778441662578,46.58,81433.43,0.01,-0.01716,1e-05,3.39806]
[1778441667613,46.58,81438.53,0.01,-0.0171,1e-05,3.38854]
[1778441673964,46.58,81438.34,0.01,-0.0171,1e-05,3.38725]
[1778441679697,46.58,81437.79,0.01,-0.01711,1e-05,3.38846]
[1778441684732,46.58,81437.98,0.01,-0.01711,1e-05,3.38825]
[1778441691781,46.58,81445.2,0.01,-0.01702,1e-05,3.37495]
[1778441696816,46.58,81444.41,0.01,-0.01704,1e-05,3.37667]
[1778441702860,46.58,81445.67,0.01,-0.01702,1e-05,3.37458]
[1778441707893,46.58,81442.53,0.01,-0.01706,1e-05,3.38069]
[1778441712934,46.58,81444.25,0.01,-0.01704,1e-05,3.37759]
[1778441717969,46.58,81439.4,0.01,-0.0171,1e-05,3.3868]
[1778441723004,46.58,81438.98,0.01,-0.0171,1e-05,3.38764]
[1778441728041,46.58,81437.43,0.01,-0.01712,1e-05,3.3906]
[1778441733076,46.58,81436.72,0.01,-0.01712,1e-05,3.39016]
[1778441738111,46.58,81436.49,0.01,-0.01712,1e-05,3.39064]
[1778441743146,46.58,81434.43,0.01,-0.01715,1e-05,3.39457]
[1778441751202,46.58,81434.12,0.01,-0.01715,1e-05,3.39524]
[1778441758251,46.58,81432.42,0.01,-0.01717,1e-05,3.39854]
[1778441764595,46.58,81430.83,0.01,-0.01719,1e-05,3.40164]
[1778441770335,46.58,81429.94,0.01,-0.0172,1e-05,3.40338]
[1778441775372,46.58,81429.8,0.01,-0.0172,1e-05,3.40373]
[1778441782421,46.58,81428.33,0.01,-0.01722,1e-05,3.4066]
[1778441787456,46.58,81431.03,0.01,-0.01719,1e-05,3.40156]
[1778441794806,46.58,81431.75,0.01,-0.01717,1e-05,3.39848]
[1778441801554,46.58,81430.86,0.01,-0.01718,1e-05,3.40026]
[1778441806590,46.58,81432.36,0.01,-0.01717,1e-05,3.39752]
[1778441813639,46.58,81431.05,0.01,-0.01718,1e-05,3.40018]
[1778441819681,46.59,81430.84,0.01,-0.01718,1e-05,3.40073]
[1778441825021,46.59,81430.13,0.01,-0.01719,1e-05,3.40221]
[1778441831765,46.59,81429.28,0.01,-0.0172,1e-05,3.404]
[1778441838814,46.59,81429.14,0.01,-0.01721,1e-05,3.40443]
[1778441843849,46.59,81429.75,0.01,-0.0172,1e-05,3.4034]
[1778441848884,46.59,81431.4,0.01,-0.01718,1e-05,3.40044]
[1778441855932,46.59,81430.8,0.01,-0.01718,1e-05,3.39999]
[1778441860968,46.59,81430.76,0.01,-0.01718,1e-05,3.40023]
[1778441866004,46.59,81430.37,0.01,-0.01719,1e-05,3.40114]
[1778441872045,46.59,81428.37,0.01,-0.01721,1e-05,3.4051]
[1778441877079,46.59,81427.12,0.01,-0.01723,1e-05,3.4076]
[1778441885139,46.59,81427.43,0.01,-0.01723,1e-05,3.40722]
[1778441892186,46.59,81428.49,0.01,-0.01722,1e-05,3.40544]
[1778441897221,46.59,81426.77,0.01,-0.01724,1e-05,3.40885]
[1778441903269,46.59,81425.68,0.01,-0.01725,1e-05,3.4111]
[1778441908303,46.59,81422.76,0.01,-0.01728,1e-05,3.41677]
[1778441915655,46.59,81421.29,0.01,-0.01729,1e-05,3.41788]
[1778441921399,46.59,81421.4,0.01,-0.01729,1e-05,3.41777]
[1778441926434,46.59,81414.79,0.01,-0.01737,1e-05,3.43035]
[1778441931468,46.59,81416.71,0.01,-0.01735,1e-05,3.42669]
[1778441936503,46.59,81417.83,0.01,-0.01733,1e-05,3.42455]
[1778441941538,46.59,81416.72,0.01,-0.01735,1e-05,3.42664]
[1778441946574,46.59,81419.88,0.01,-0.01731,1e-05,3.42062]
[1778441951612,46.59,81419.24,0.01,-0.01732,1e-05,3.42183]
[1778441956646,46.59,81412.52,0.01,-0.01739,1e-05,3.43454]
[1778441961682,46.59,81405.57,0.01,-0.01747,1e-05,3.44757]
[1778441966716,46.59,81396.1,0.01,-0.01758,1e-05,3.46539]
[1778441971753,46.59,81395.29,0.01,-0.01758,1e-05,3.46467]
[1778441977796,46.59,81393.43,0.01,-0.0176,1e-05,3.4677]
[1778441986145,46.59,81394.47,0.01,-0.01758,1e-05,3.46498]
[1778441991892,46.59,81406.38,0.01,-0.01744,1e-05,3.44174]
[1778441996927,46.58,81406.79,0.01,-0.01743,1e-05,3.44073]
[1778442001962,46.58,81405.48,0.01,-0.01745,1e-05,3.44303]
[1778442006997,46.58,81404.32,0.01,-0.01746,1e-05,3.44509]
[1778442012033,46.58,81403.3,0.01,-0.01747,1e-05,3.44688]
[1778442018356,46.58,81402.96,0.01,-0.01747,1e-05,3.4474]
[1778442028146,46.58,81400.39,0.01,-0.0175,1e-05,3.45195]
[1778442033179,46.58,81400.1,0.01,-0.0175,1e-05,3.45053]
[1778442039222,46.58,81399.44,0.01,-0.0175,1e-05,3.45164]
[1778442046571,46.58,81405.47,0.01,-0.01743,1e-05,3.44005]
[1778442052313,46.58,81409.76,0.01,-0.01738,1e-05,3.43188]
[1778442059362,46.58,81410.26,0.01,-0.01738,1e-05,3.43103]
[1778442064398,46.58,81411.03,0.01,-0.01737,1e-05,3.42965]
[1778442073460,46.58,81422.28,0.01,-0.01724,1e-05,3.40868]
[1778442078496,46.58,81424.03,0.01,-0.01722,1e-05,3.4056]
[1778442084541,46.58,81424.58,0.01,-0.01722,1e-05,3.40484]
[1778442095618,46.59,81428.07,0.01,-0.01717,1e-05,3.39695]
[1778442100656,46.59,81427.01,0.01,-0.01719,1e-05,3.39921]
[1778442106995,46.59,81430.2,0.01,-0.01715,1e-05,3.39354]
[1778442112741,46.59,81431.76,0.01,-0.01714,1e-05,3.39093]
[1778442117777,46.59,81440.28,0.01,-0.01704,1e-05,3.37522]
[1778442122811,46.59,81427.72,0.01,-0.01719,1e-05,3.39918]
[1778442129860,46.59,81429.0,0.01,-0.01717,1e-05,3.39704]
[1778442134895,46.59,81428.43,0.01,-0.01718,1e-05,3.39831]
[1778442139930,46.59,81429.02,0.01,-0.01718,1e-05,3.39739]
[1778442147275,46.59,81428.44,0.01,-0.01718,1e-05,3.39879]
[1778442153025,46.59,81427.47,0.01,-0.01719,1e-05,3.39908]
[1778442158060,46.59,81428.99,0.01,-0.01717,1e-05,3.39645]
[1778442164102,46.6,81427.82,0.01,-0.01719,1e-05,3.39898]
[1778442169141,46.6,81424.76,0.01,-0.01722,1e-05,3.405]
[1778442174177,46.6,81424.4,0.01,-0.01723,1e-05,3.40591]
[1778442180219,46.6,81424.0,0.01,-0.01723,1e-05,3.40693]
[1778442187557,46.6,81423.38,0.01,-0.01724,1e-05,3.4084]
[1778442193310,46.6,81423.09,0.01,-0.01725,1e-05,3.4092]
[1778442198347,46.6,81423.2,0.01,-0.01725,1e-05,3.4092]
[1778442203381,46.6,81423.31,0.01,-0.01725,1e-05,3.40921]
[1778442206805,46.6,81423.3,0.01,-0.01725,1e-05,3.40936]
[1778442207409,46.6,81424.45,0.01,-0.01724,1e-05,3.40722]
[1778442209078,46.6,81425.68,0.01,-0.01722,1e-05,3.40494]
[1778442209424,46.6,81425.45,0.01,-0.01723,1e-05,3.40543]
[1778442214459,46.6,81418.79,0.01,-0.01729,1e-05,3.41646]
[1778442219494,46.6,81413.33,0.01,-0.01736,1e-05,3.42698]
[1778442224529,46.6,81417.69,0.01,-0.01731,1e-05,3.41873]
[1778442229564,46.6,81420.24,0.01,-0.01728,1e-05,3.41392]
[1778442229795,46.6,81420.24,0.01,-0.01728,1e-05,3.41392]
[1778442230571,46.6,81423.59,0.01,-0.01724,1e-05,3.40758]
[1778442237437,46.6,81424.16,0.01,-0.01723,1e-05,3.40656]
[1778442237488,46.6,81427.63,0.01,-0.0172,1e-05,3.40005]
[1778442242656,46.6,81426.96,0.01,-0.0172,1e-05,3.40141]
[1778442247978,46.6,81432.56,0.01,-0.01714,1e-05,3.39093]
[1778442253734,46.6,81434.5,0.01,-0.01712,1e-05,3.38739]
[1778442259262,46.6,81436.1,0.01,-0.0171,1e-05,3.38449]
[1778442259362,46.6,81437.73,0.01,-0.01708,1e-05,3.38144]
[1778442260815,46.6,81437.73,0.01,-0.01708,1e-05,3.38144]
[1778442260844,46.61,81438.62,0.01,-0.01707,1e-05,3.37983]
[1778442266826,46.61,81439.7,0.01,-0.01706,1e-05,3.37798]
[1778442275888,46.61,81440.57,0.01,-0.01704,1e-05,3.37482]
[1778442281930,46.61,81441.54,0.01,-0.01704,1e-05,3.3732]
[1778442286965,46.61,81441.61,0.01,-0.01704,1e-05,3.37324]
[1778442297036,46.61,81440.58,0.01,-0.01705,1e-05,3.37546]
[1778442302072,46.61,81441.3,0.01,-0.01704,1e-05,3.37424]
[1778442307107,46.61,81441.42,0.01,-0.01704,1e-05,3.37415]
[1778442312142,46.61,81441.64,0.01,-0.01704,1e-05,3.37386]
[1778442318470,46.61,81442.33,0.01,-0.01703,1e-05,3.37271]
[1778442326240,46.61,81442.81,0.01,-0.01703,1e-05,3.37201]
[1778442331275,46.61,81444.0,0.01,-0.01701,1e-05,3.36811]
[1778442336310,46.61,81445.24,0.01,-0.01699,1e-05,3.36596]
[1778442344366,46.61,81445.03,0.01,-0.017,1e-05,3.36663]
[1778442356447,46.61,81444.73,0.01,-0.017,1e-05,3.36759]
[1778442361485,46.61,81444.51,0.01,-0.01701,1e-05,3.36817]
[1778442368534,46.62,81444.45,0.01,-0.01701,1e-05,3.36851]
[1778442375583,46.62,81427.49,0.01,-0.0172,1e-05,3.40048]
[1778442381626,46.61,81425.83,0.01,-0.01722,1e-05,3.40344]
[1778442386661,46.61,81424.28,0.01,-0.01724,1e-05,3.4062]
[1778442391696,46.61,81423.58,0.01,-0.01723,1e-05,3.4055]
[1778442396731,46.61,81418.1,0.01,-0.0173,1e-05,3.41567]
[1778442401766,46.61,81422.84,0.01,-0.01724,1e-05,3.4065]
[1778442406801,46.61,81419.55,0.01,-0.01728,1e-05,3.41266]
[1778442411836,46.61,81414.91,0.01,-0.01733,1e-05,3.42137]
[1778442416876,46.61,81413.64,0.01,-0.01734,1e-05,3.42368]
[1778442421917,46.61,81404.93,0.01,-0.01744,1e-05,3.44013]
[1778442426541,46.61,81403.87,0.01,-0.01746,1e-05,3.44205]
[1778442426638,46.61,81402.7,0.01,-0.01747,1e-05,3.44422]
[1778442431985,46.6,81400.96,0.01,-0.01747,1e-05,3.44344]
[1778442437028,46.58,81401.63,0.01,-0.01742,1e-05,3.43615]
[1778442438667,46.58,81401.63,0.01,-0.01742,1e-05,3.43615]
[1778442438754,46.58,81401.1,0.01,-0.01742,1e-05,3.43618]
[1778442444072,46.57,81414.42,0.01,-0.01726,1e-05,3.40999]
[1778442449386,46.57,81419.52,0.01,-0.01721,1e-05,3.40061]
[1778442454664,46.58,81420.11,0.01,-0.01719,1e-05,3.39791]
[1778442460183,46.58,81418.56,0.01,-0.01721,1e-05,3.40123]
[1778442465217,46.58,81419.5,0.01,-0.0172,1e-05,3.39974]
[1778442470254,46.58,81421.58,0.01,-0.01718,1e-05,3.3961]
[1778442475288,46.58,81422.86,0.01,-0.01717,1e-05,3.39399]
[1778442482337,46.58,81423.09,0.01,-0.01717,1e-05,3.39401]
[1778442487372,46.58,81421.6,0.01,-0.01719,1e-05,3.39714]
[1778442492406,46.58,81421.1,0.01,-0.01719,1e-05,3.39835]
[1778442497442,46.58,81419.98,0.01,-0.01721,1e-05,3.40068]
[1778442502477,46.58,81421.7,0.01,-0.01719,1e-05,3.39758]
[1778442507511,46.58,81420.22,0.01,-0.01721,1e-05,3.4005]
[1778442512547,46.58,81419.97,0.01,-0.0172,1e-05,3.39921]
[1778442517582,46.58,81416.84,0.01,-0.01724,1e-05,3.40516]
[1778442522617,46.58,81414.3,0.01,-0.01727,1e-05,3.4099]
[1778442527652,46.58,81406.41,0.01,-0.01736,1e-05,3.42481]
[1778442533695,46.58,81399.74,0.01,-0.01743,1e-05,3.43725]
[1778442538729,46.58,81400.24,0.01,-0.01743,1e-05,3.43603]
[1778442543905,46.58,81398.91,0.01,-0.01744,1e-05,3.43835]
[1778442553835,46.58,81391.51,0.01,-0.01752,1e-05,3.45177]
[1778442559876,46.58,81388.12,0.01,-0.01756,1e-05,3.45772]
[1778442564911,46.58,81386.34,0.01,-0.01758,1e-05,3.46066]
[1778442570231,46.57,81387.45,0.01,-0.01756,1e-05,3.45797]
[1778442575989,46.57,81386.51,0.01,-0.01756,1e-05,3.45751]
[1778442581028,46.57,81386.54,0.01,-0.01756,1e-05,3.45704]
[1778442587070,46.57,81382.95,0.01,-0.01759,1e-05,3.46344]
[1778442592105,46.57,81389.88,0.01,-0.01751,1e-05,3.44976]
[1778442598151,46.57,81386.77,0.01,-0.01755,1e-05,3.45525]
[1778442603185,46.57,81386.12,0.01,-0.01755,1e-05,3.45615]
[1778442610513,46.57,81394.37,0.01,-0.01745,1e-05,3.44001]
[1778442616274,46.56,81383.76,0.01,-0.01757,1e-05,3.46005]
[1778442621909,46.56,81382.4,0.01,-0.01759,1e-05,3.46244]
[1778442632413,46.56,81377.64,0.01,-0.01763,1e-05,3.46901]
[1778442637449,46.56,81375.66,0.01,-0.01765,1e-05,3.47244]
[1778442643490,46.56,81376.36,0.01,-0.01764,1e-05,3.47064]
[1778442648525,46.56,81375.0,0.01,-0.01765,1e-05,3.47279]
[1778442653561,46.56,81366.51,0.01,-0.01775,1e-05,3.48874]
[1778442658601,46.55,81367.91,0.01,-0.01773,1e-05,3.48544]
[1778442663631,46.55,81376.93,0.01,-0.01762,1e-05,3.4675]
[1778442668668,46.55,81379.08,0.01,-0.01759,1e-05,3.46281]
[1778442673701,46.55,81379.05,0.01,-0.01759,1e-05,3.46241]
[1778442678737,46.55,81377.68,0.01,-0.0176,1e-05,3.46455]
[1778442683772,46.55,81369.33,0.01,-0.0177,1e-05,3.48003]
[1778442688807,46.54,81361.55,0.01,-0.01779,1e-05,3.49439]
[1778442693842,46.54,81362.1,0.01,-0.01777,1e-05,3.49069]
[1778442698877,46.54,81362.95,0.01,-0.01775,1e-05,3.48827]
[1778442703913,46.54,81354.98,0.01,-0.01784,1e-05,3.50286]
[1778442708947,46.53,81353.38,0.01,-0.01785,1e-05,3.505]
[1778442713982,46.53,81352.6,0.01,-0.01786,1e-05,3.50556]
[1778442720031,46.53,81352.34,0.01,-0.01785,1e-05,3.50494]
[1778442725061,46.52,81356.96,0.01,-0.01779,1e-05,3.49515]
[1778442731363,46.52,81354.22,0.01,-0.01782,1e-05,3.49951]
[1778442737145,46.52,81341.8,0.01,-0.01796,1e-05,3.5226]
[1778442742180,46.52,81336.9,0.01,-0.01802,1e-05,3.53118]
[1778442747216,46.51,81335.61,0.01,-0.01802,1e-05,3.53265]
[1778442754265,46.51,81333.31,0.01,-0.01803,1e-05,3.53383]
[1778442761573,46.5,81330.98,0.01,-0.01805,1e-05,3.53693]
[1778442768363,46.5,81328.72,0.01,-0.01807,1e-05,3.53993]
[1778442773401,46.5,81329.31,0.01,-0.01806,1e-05,3.53781]
[1778442780448,46.49,81327.32,0.01,-0.01807,1e-05,3.54042]
[1778442785483,46.49,81333.2,0.01,-0.018,1e-05,3.52803]
[1778442790518,46.49,81326.03,0.01,-0.01808,1e-05,3.5413]
[1778442795553,46.48,81324.6,0.01,-0.01809,1e-05,3.54326]
[1778442800589,46.48,81324.66,0.01,-0.01809,1e-05,3.54231]
[1778442805623,46.48,81320.44,0.01,-0.01813,1e-05,3.54973]
[1778442811927,46.48,81318.95,0.01,-0.01813,1e-05,3.54953]
[1778442818714,46.47,81318.82,0.01,-0.01813,1e-05,3.54871]
[1778442825763,46.47,81316.05,0.01,-0.01815,1e-05,3.55289]
[1778442830798,46.47,81316.74,0.01,-0.01814,1e-05,3.55063]
[1778442835834,46.46,81319.32,0.01,-0.0181,1e-05,3.54451]
[1778442840868,46.46,81329.92,0.01,-0.01797,1e-05,3.52292]
[1778442847919,46.46,81332.37,0.01,-0.01794,1e-05,3.51707]
[1778442852975,46.45,81335.41,0.01,-0.0179,1e-05,3.5104]
[1778442862039,46.45,81336.34,0.01,-0.01788,1e-05,3.50717]
[1778442867075,46.45,81338.76,0.01,-0.01784,1e-05,3.50167]
[1778442872110,46.44,81337.48,0.01,-0.01784,1e-05,3.5015]
[1778442877144,46.44,81337.36,0.01,-0.01784,1e-05,3.50092]
[1778442882182,46.44,81340.06,0.01,-0.0178,1e-05,3.49489]
[1778442887217,46.44,81344.81,0.01,-0.01774,1e-05,3.48493]
[1778442892252,46.44,81345.44,0.01,-0.01773,1e-05,3.48303]
[1778442897287,46.43,81353.66,0.01,-0.01763,1e-05,3.4666]
[1778442902568,46.43,81350.04,0.01,-0.01767,1e-05,3.47309]
[1778442908370,46.43,81349.96,0.01,-0.01767,1e-05,3.47262]
[1778442913404,46.43,81358.56,0.01,-0.01756,1e-05,3.45561]
[1778442918440,46.43,81361.62,0.01,-0.01753,1e-05,3.44942]
[1778442925489,46.43,81366.95,0.01,-0.01746,1e-05,3.43887]
[1778442930525,46.43,81369.74,0.01,-0.01743,1e-05,3.43333]
[1778442935559,46.43,81369.97,0.01,-0.01742,1e-05,3.43088]
[1778442942848,46.42,81371.25,0.01,-0.0174,1e-05,3.42819]
[1778442949289,46.42,81384.28,0.01,-0.01725,1e-05,3.40317]
[1778442954820,46.42,81398.55,0.01,-0.01709,1e-05,3.37631]
[1778442960737,46.43,81395.04,0.01,-0.01713,1e-05,3.38337]
[1778442966812,46.43,81393.05,0.01,-0.01715,1e-05,3.38738]
[1778442973058,46.43,81389.89,0.01,-0.01719,1e-05,3.39391]
[1778442978864,46.43,81385.74,0.01,-0.01724,1e-05,3.40211]
[1778442984906,46.43,81383.65,0.01,-0.01727,1e-05,3.40639]
[1778442989941,46.43,81382.97,0.01,-0.01728,1e-05,3.40791]
[1778442994976,46.43,81384.26,0.01,-0.01725,1e-05,3.40392]
[1778443002911,46.43,81383.53,0.01,-0.01727,1e-05,3.40559]
[1778443009077,46.43,81380.8,0.01,-0.0173,1e-05,3.41127]
[1778443014112,46.44,81380.4,0.01,-0.01731,1e-05,3.41224]
[1778443019146,46.44,81380.2,0.01,-0.01731,1e-05,3.41281]
[1778443024181,46.44,81379.76,0.01,-0.01731,1e-05,3.41385]
[1778443031232,46.44,81378.34,0.01,-0.01733,1e-05,3.41679]
[1778443036267,46.44,81378.56,0.01,-0.01733,1e-05,3.41655]
[1778443041302,46.44,81380.15,0.01,-0.01731,1e-05,3.41373]
[1778443049363,46.44,81379.97,0.01,-0.01732,1e-05,3.41439]
[1778443054397,46.44,81379.67,0.01,-0.01731,1e-05,3.41334]
[1778443058427,46.44,81396.91,0.01,-0.01712,1e-05,3.38081]
[1778443063730,46.44,81397.74,0.01,-0.01711,1e-05,3.3798]
[1778443069505,46.44,81400.66,0.01,-0.01708,1e-05,3.37499]
[1778443076557,46.45,81401.6,0.01,-0.01708,1e-05,3.37404]
[1778443082598,46.45,81402.05,0.01,-0.01707,1e-05,3.37388]
[1778443087633,46.45,81407.23,0.01,-0.01702,1e-05,3.36472]
[1778443093940,46.45,81406.95,0.01,-0.01703,1e-05,3.36607]
[1778443099717,46.46,81413.88,0.01,-0.01695,1e-05,3.35388]
[1778443106765,46.46,81419.67,0.01,-0.01689,1e-05,3.34418]
[1778443111800,46.46,81420.5,0.01,-0.01688,1e-05,3.34169]
[1778443116838,46.47,81422.56,0.01,-0.01686,1e-05,3.33869]
[1778443121879,46.47,81423.95,0.01,-0.01685,1e-05,3.33698]
[1778443126914,46.47,81425.33,0.01,-0.01684,1e-05,3.33529]
[1778443131948,46.47,81425.71,0.01,-0.01684,1e-05,3.33545]
[1778443136984,46.48,81425.01,0.01,-0.01686,1e-05,3.33759]
[1778443142024,46.48,81418.0,0.01,-0.01694,1e-05,3.35147]
[1778443147059,46.48,81417.48,0.01,-0.01695,1e-05,3.35317]
[1778443154360,46.48,81414.82,0.01,-0.01699,1e-05,3.35926]
[1778443160149,46.49,81413.09,0.01,-0.01701,1e-05,3.36315]
[1778443165186,46.49,81412.25,0.01,-0.01702,1e-05,3.36548]
[1778443171228,46.49,81412.09,0.01,-0.01702,1e-05,3.36472]
[1778443177268,46.49,81411.93,0.01,-0.01703,1e-05,3.36576]
[1778443182303,46.5,81412.31,0.01,-0.01703,1e-05,3.36564]
[1778443187340,46.5,81412.96,0.01,-0.01702,1e-05,3.36503]
[1778443192375,46.5,81415.31,0.01,-0.017,1e-05,3.36122]
[1778443197409,46.5,81418.46,0.01,-0.01697,1e-05,3.35594]
[1778443202444,46.5,81427.48,0.01,-0.01687,1e-05,3.33972]
[1778443207479,46.51,81422.13,0.01,-0.01693,1e-05,3.35043]
[1778443212514,46.51,81430.06,0.01,-0.01685,1e-05,3.33623]
[1778443217550,46.51,81431.99,0.01,-0.01683,1e-05,3.33337]
[1778443222585,46.51,81442.49,0.01,-0.01672,1e-05,3.31456]
[1778443227620,46.52,81449.22,0.01,-0.01665,1e-05,3.30301]
[1778443232656,46.52,81449.39,0.01,-0.01664,1e-05,3.30182]
[1778443238699,46.52,81452.21,0.01,-0.01662,1e-05,3.29768]
[1778443243733,46.52,81447.71,0.01,-0.01667,1e-05,3.30685]
[1778443248768,46.53,81447.95,0.01,-0.01668,1e-05,3.30719]
[1778443253804,46.53,81448.12,0.01,-0.01668,1e-05,3.30764]
[1778443258838,46.53,81438.8,0.01,-0.01679,1e-05,3.3256]
[1778443263873,46.53,81435.74,0.01,-0.01682,1e-05,3.33187]
[1778443268908,46.53,81432.32,0.01,-0.01687,1e-05,3.33878]
[1778443275212,46.54,81429.95,0.01,-0.0169,1e-05,3.3438]
[1778443280991,46.54,81432.11,0.01,-0.01687,1e-05,3.34034]
[1778443286030,46.54,81431.4,0.01,-0.01689,1e-05,3.3422]
[1778443291064,46.54,81438.47,0.01,-0.0168,1e-05,3.32783]
[1778443296099,46.54,81441.82,0.01,-0.01677,1e-05,3.32227]
[1778443301137,46.55,81437.22,0.01,-0.01682,1e-05,3.33163]
[1778443306177,46.55,81434.8,0.01,-0.01686,1e-05,3.33683]
[1778443312211,46.55,81432.79,0.01,-0.01688,1e-05,3.3414]
[1778443319260,46.55,81431.49,0.01,-0.0169,1e-05,3.34478]
[1778443325563,46.56,81432.75,0.01,-0.01689,1e-05,3.34334]
[1778443332352,46.56,81425.7,0.01,-0.01698,1e-05,3.35728]
[1778443337386,46.56,81437.9,0.01,-0.01684,1e-05,3.33488]
[1778443339988,46.56,81437.99,0.01,-0.01684,1e-05,3.33511]
[1778443340407,46.56,81437.75,0.01,-0.01685,1e-05,3.3357]
[1778443341702,46.56,81437.75,0.01,-0.01685,1e-05,3.3357]
[1778443342421,46.56,81436.71,0.01,-0.01686,1e-05,3.33777]
[1778443343942,46.56,81435.35,0.01,-0.01688,1e-05,3.34045]
[1778443344638,46.56,81435.35,0.01,-0.01688,1e-05,3.34045]
[1778443344436,46.56,81427.37,0.01,-0.01697,1e-05,3.35563]
[1778443345703,46.56,81425.69,0.01,-0.01699,1e-05,3.35888]
[1778443346040,46.56,81425.69,0.01,-0.01699,1e-05,3.35888]
[1778443346450,46.57,81425.69,0.01,-0.01699,1e-05,3.35898]
[1778443351485,46.57,81422.51,0.01,-0.01702,1e-05,3.36362]
[1778443357726,46.57,81421.73,0.01,-0.01703,1e-05,3.36546]
[1778443357994,46.57,81421.73,0.01,-0.01703,1e-05,3.36546]
[1778443363568,46.57,81415.36,0.01,-0.01711,1e-05,3.37801]
[1778443363884,46.57,81415.36,0.01,-0.01711,1e-05,3.37801]
[1778443364673,46.57,81415.36,0.01,-0.01711,1e-05,3.37801]
[1778443371624,46.57,81417.55,0.01,-0.01708,1e-05,3.3744]
[1778443372276,46.57,81417.55,0.01,-0.01708,1e-05,3.3744]
[1778443372632,46.57,81419.5,0.01,-0.01706,1e-05,3.3708]
[1778443373002,46.57,81419.5,0.01,-0.01706,1e-05,3.3708]
[1778443373021,46.57,81419.76,0.01,-0.01706,1e-05,3.37031]
[1778443376031,46.57,81419.76,0.01,-0.01706,1e-05,3.37031]
[1778443376129,46.57,81419.76,0.01,-0.01706,1e-05,3.37052]
[1778443377491,46.57,81419.76,0.01,-0.01706,1e-05,3.37052]
[1778443377530,46.57,81419.76,0.01,-0.01706,1e-05,3.37066]
[1778443379850,46.57,81419.76,0.01,-0.01706,1e-05,3.37066]
[1778443379905,46.57,81419.76,0.01,-0.01706,1e-05,3.3708]
[1778443385727,46.57,81422.12,0.01,-0.01704,1e-05,3.36679]
[1778443387824,46.57,81422.77,0.01,-0.01703,1e-05,3.36572]
[1778443388744,46.57,81424.66,0.01,-0.01701,1e-05,3.36224]
[1778443388937,46.57,81424.66,0.01,-0.01701,1e-05,3.36224]
[1778443389751,46.58,81435.32,0.01,-0.01689,1e-05,3.34238]
[1778443395541,46.58,81435.19,0.01,-0.01689,1e-05,3.34306]
[1778443400827,46.58,81434.28,0.01,-0.01691,1e-05,3.34552]
[1778443406153,46.58,81433.28,0.01,-0.01692,1e-05,3.34793]
[1778443411910,46.58,81444.11,0.01,-0.0168,1e-05,3.32667]
[1778443417951,46.59,81447.14,0.01,-0.01677,1e-05,3.32189]
[1778443422987,46.59,81448.4,0.01,-0.01676,1e-05,3.32021]
[1778443428025,46.59,81439.23,0.01,-0.01686,1e-05,3.33784]
[1778443433061,46.59,81440.62,0.01,-0.01685,1e-05,3.33573]
[1778443441117,46.59,81441.87,0.01,-0.01684,1e-05,3.3342]
[1778443446436,46.6,81442.9,0.01,-0.01683,1e-05,3.33277]
[1778443452194,46.6,81433.4,0.01,-0.01694,1e-05,3.35102]
[1778443457229,46.6,81430.37,0.01,-0.01698,1e-05,3.35702]
[1778443462264,46.6,81427.93,0.01,-0.01701,1e-05,3.3619]
[1778443467299,46.6,81427.54,0.01,-0.01702,1e-05,3.36293]
[1778443472334,46.6,81424.77,0.01,-0.01704,1e-05,3.36661]
[1778443477370,46.6,81425.09,0.01,-0.01704,1e-05,3.36629]
[1778443483412,46.6,81424.84,0.01,-0.01704,1e-05,3.36706]
[1778443490461,46.6,81422.57,0.01,-0.01707,1e-05,3.37163]
[1778443495495,46.6,81423.8,0.01,-0.01706,1e-05,3.36951]
[1778443501537,46.6,81424.22,0.01,-0.01705,1e-05,3.36898]
[1778443506857,46.61,81425.12,0.01,-0.01705,1e-05,3.36758]
[1778443514629,46.61,81425.43,0.01,-0.01704,1e-05,3.36741]
[1778443519663,46.61,81425.58,0.01,-0.01704,1e-05,3.36738]
[1778443525706,46.61,81425.84,0.01,-0.01704,1e-05,3.3672]
[1778443530740,46.61,81430.07,0.01,-0.017,1e-05,3.3596]
[1778443535775,46.61,81429.32,0.01,-0.017,1e-05,3.35956]
[1778443540810,46.61,81428.73,0.01,-0.01701,1e-05,3.36103]
[1778443547137,46.61,81430.3,0.01,-0.01699,1e-05,3.35856]
[1778443552895,46.62,81436.45,0.01,-0.01693,1e-05,3.34756]
[1778443557928,46.62,81433.1,0.01,-0.01697,1e-05,3.35429]
[1778443563972,46.62,81434.64,0.01,-0.01695,1e-05,3.35196]
[1778443569010,46.62,81433.68,0.01,-0.01697,1e-05,3.35422]
[1778443574044,46.62,81426.02,0.01,-0.01706,1e-05,3.36896]
[1778443579079,46.62,81424.44,0.01,-0.01708,1e-05,3.37225]
[1778443584119,46.62,81424.26,0.01,-0.01708,1e-05,3.37288]
[1778443589152,46.62,81424.81,0.01,-0.01707,1e-05,3.37214]
[1778443597489,46.63,81423.71,0.01,-0.01708,1e-05,3.37287]
[1778443603254,46.63,81423.05,0.01,-0.01709,1e-05,3.37441]
[1778443608290,46.63,81423.7,0.01,-0.01708,1e-05,3.3734]
[1778443613326,46.63,81424.38,0.01,-0.01708,1e-05,3.37234]
[1778443618363,46.63,81425.21,0.01,-0.01707,1e-05,3.37097]
[1778443623397,46.63,81426.45,0.01,-0.01706,1e-05,3.36882]
[1778443628431,46.63,81432.75,0.01,-0.01699,1e-05,3.35724]
[1778443633468,46.63,81430.22,0.01,-0.01702,1e-05,3.36228]
[1778443638502,46.63,81429.42,0.01,-0.01703,1e-05,3.36405]
[1778443644544,46.63,81429.63,0.01,-0.01703,1e-05,3.36397]
[1778443649580,46.63,81431.42,0.01,-0.01701,1e-05,3.36089]
[1778443654614,46.63,81436.02,0.01,-0.01695,1e-05,3.35079]
[1778443659653,46.64,81439.97,0.01,-0.01691,1e-05,3.34386]
[1778443664688,46.64,81442.33,0.01,-0.01688,1e-05,3.33992]
[1778443669723,46.64,81442.74,0.01,-0.01688,1e-05,3.33968]
[1778443674757,46.64,81441.38,0.01,-0.0169,1e-05,3.34263]
[1778443679793,46.64,81444.35,0.01,-0.01687,1e-05,3.33748]
[1778443684829,46.64,81446.7,0.01,-0.01684,1e-05,3.33352]
[1778443690870,46.64,81441.49,0.01,-0.01691,1e-05,3.34374]
[1778443695905,46.65,81438.68,0.01,-0.01694,1e-05,3.34938]
[1778443700940,46.65,81436.1,0.01,-0.01697,1e-05,3.35459]
[1778443705975,46.65,81432.99,0.01,-0.01701,1e-05,3.3608]
[1778443711009,46.65,81432.51,0.01,-0.01701,1e-05,3.36029]
[1778443716048,46.65,81430.13,0.01,-0.01704,1e-05,3.36515]
[1778443721081,46.65,81427.59,0.01,-0.01707,1e-05,3.37031]
[1778443726115,46.65,81425.91,0.01,-0.01709,1e-05,3.37382]
[1778443732619,46.65,81425.64,0.01,-0.01709,1e-05,3.37454]
[1778443738475,46.66,81434.73,0.01,-0.017,1e-05,3.3582]
[1778443744248,46.66,81438.71,0.01,-0.01695,1e-05,3.35134]
[1778443749286,46.66,81444.16,0.01,-0.0169,1e-05,3.34174]
[1778443754319,46.66,81447.16,0.01,-0.01687,1e-05,3.33675]
[1778443759354,46.66,81449.81,0.01,-0.01684,1e-05,3.33244]
[1778443765397,46.67,81444.02,0.01,-0.01691,1e-05,3.34386]
[1778443770432,46.67,81455.33,0.01,-0.01678,1e-05,3.32331]
[1778443775468,46.67,81456.69,0.01,-0.01676,1e-05,3.31966]
[1778443782519,46.67,81457.3,0.01,-0.01676,1e-05,3.31946]
[1778443787556,46.67,81456.2,0.01,-0.01678,1e-05,3.32216]
[1778443792591,46.68,81459.24,0.01,-0.01675,1e-05,3.31715]
[1778443798014,46.68,81460.18,0.01,-0.01674,1e-05,3.31608]
[1778443806692,46.68,81459.51,0.01,-0.01676,1e-05,3.31859]
[1778443811727,46.68,81457.98,0.01,-0.01678,1e-05,3.32214]
[1778443816762,46.69,81453.93,0.01,-0.01683,1e-05,3.33032]
[1778443822803,46.69,81453.85,0.01,-0.01683,1e-05,3.33116]
[1778443827841,46.69,81456.91,0.01,-0.0168,1e-05,3.32605]
[1778443832877,46.69,81454.12,0.01,-0.01683,1e-05,3.32999]
[1778443837911,46.69,81449.98,0.01,-0.01688,1e-05,3.33821]
[1778443842946,46.7,81442.99,0.01,-0.01696,1e-05,3.35169]
[1778443847980,46.7,81435.8,0.01,-0.01704,1e-05,3.36551]
[1778443853016,46.7,81435.0,0.01,-0.01705,1e-05,3.36726]
[1778443860066,46.7,81434.95,0.01,-0.01706,1e-05,3.36773]
[1778443866120,46.7,81434.44,0.01,-0.01706,1e-05,3.36903]
[1778443871155,46.7,81431.42,0.01,-0.0171,1e-05,3.37501]
[1778443878204,46.7,81428.63,0.01,-0.01713,1e-05,3.38062]
[1778443883239,46.7,81425.68,0.01,-0.01717,1e-05,3.38642]
[1778443889546,46.7,81423.44,0.01,-0.0172,1e-05,3.39093]
[1778443895329,46.7,81421.98,0.01,-0.01721,1e-05,3.39215]
[1778443900359,46.71,81419.65,0.01,-0.01723,1e-05,3.39678]
[1778443906401,46.71,81416.89,0.01,-0.01727,1e-05,3.4022]
[1778443911436,46.71,81416.14,0.01,-0.01728,1e-05,3.40378]
[1778443917476,46.71,81415.98,0.01,-0.01728,1e-05,3.40427]
[1778443922512,46.71,81415.88,0.01,-0.01728,1e-05,3.40461]
[1778443927547,46.71,81415.77,0.01,-0.01728,1e-05,3.40497]
[1778443939899,46.71,81415.13,0.01,-0.01729,1e-05,3.40649]
[1778443946681,46.71,81414.92,0.01,-0.0173,1e-05,3.40707]
[1778443951714,46.71,81414.82,0.01,-0.01729,1e-05,3.40556]
[1778443956750,46.71,81415.71,0.01,-0.01728,1e-05,3.40402]
[1778443961785,46.71,81398.83,0.01,-0.01748,1e-05,3.43618]
[1778443964810,46.71,81382.07,0.01,-0.01767,1e-05,3.46811]
[1778443970118,46.71,81379.38,0.01,-0.0177,1e-05,3.47283]
[1778443971855,46.71,81355.86,0.01,-0.01798,1e-05,3.51809]
[1778443974878,46.71,81311.39,0.01,-0.01851,1e-05,3.60479]
[1778443976892,46.7,81292.67,0.01,-0.01873,1e-05,3.6413]
[1778443981927,46.7,81287.82,0.01,-0.01878,1e-05,3.64903]
[1778443986962,46.69,81301.97,0.01,-0.0186,1e-05,3.61888]
[1778443992000,46.69,81300.91,0.01,-0.0186,1e-05,3.61914]
[1778443997035,46.68,81299.61,0.01,-0.0186,1e-05,3.6199]
[1778443999049,46.68,81278.95,0.01,-0.01885,1e-05,3.66038]
[1778444003725,46.67,81277.44,0.01,-0.01886,1e-05,3.6617]
[1778444004103,46.67,81262.89,0.01,-0.01904,1e-05,3.69053]
[1778444005110,46.67,81262.89,0.01,-0.01904,1e-05,3.69053]
[1778444005311,46.67,81238.93,0.01,-0.01934,1e-05,3.73863]
[1778444005941,46.67,81238.93,0.01,-0.01934,1e-05,3.73863]
[1778444006116,46.67,81238.93,0.01,-0.01934,1e-05,3.73806]
[1778444011150,46.66,81233.11,0.01,-0.01938,1e-05,3.74512]
[1778444016186,46.65,81225.14,0.01,-0.01947,1e-05,3.75844]
[1778444021224,46.64,81219.5,0.01,-0.01952,1e-05,3.76697]
[1778444026262,46.63,81214.01,0.01,-0.01957,1e-05,3.77521]
[1778444032303,46.62,81209.94,0.01,-0.0196,1e-05,3.77992]
[1778444037339,46.61,81216.77,0.01,-0.0195,1e-05,3.76296]
[1778444042376,46.61,81216.49,0.01,-0.01948,1e-05,3.7607]
[1778444045365,46.6,81220.76,0.01,-0.01942,1e-05,3.75084]
[1778444045398,46.6,81218.84,0.01,-0.01944,1e-05,3.75423]
[1778444046227,46.6,81218.84,0.01,-0.01944,1e-05,3.75423]
[1778444046405,46.6,81220.1,0.01,-0.01942,1e-05,3.7511]
[1778444049425,46.59,81202.55,0.01,-0.01964,1e-05,3.78551]
[1778444054460,46.59,81201.19,0.01,-0.01964,1e-05,3.78527]
[1778444060753,46.57,81205.52,0.01,-0.01956,1e-05,3.77212]
[1778444066546,46.56,81205.28,0.01,-0.01954,1e-05,3.76968]
[1778444070824,46.55,81190.19,0.01,-0.01972,1e-05,3.79772]
[1778444074441,46.55,81166.8,0.01,-0.02,1e-05,3.84241]
[1778444079727,46.54,81165.29,0.01,-0.02,1e-05,3.84261]
[1778444085714,46.53,81166.77,0.01,-0.01995,1e-05,3.8352]
[1778444090970,46.51,81166.42,0.01,-0.01993,1e-05,3.83098]
[1778444096757,46.5,81180.33,0.01,-0.01972,1e-05,3.79805]
[1778444101803,46.49,81178.63,0.01,-0.01973,1e-05,3.79833]
[1778444106837,46.48,81185.1,0.01,-0.01962,1e-05,3.78175]
[1778444111873,46.47,81186.65,0.01,-0.01958,1e-05,3.77543]
[1778444116909,46.46,81195.85,0.01,-0.01945,1e-05,3.75353]
[1778444121943,46.46,81198.25,0.01,-0.0194,1e-05,3.74571]
[1778444126978,46.45,81197.75,0.01,-0.01939,1e-05,3.74391]
[1778444132013,46.44,81197.51,0.01,-0.01936,1e-05,3.73969]
[1778444137049,46.43,81198.12,0.01,-0.01934,1e-05,3.7357]
[1778444141336,46.42,81214.01,0.01,-0.01912,1e-05,3.70113]
[1778444147118,46.42,81214.73,0.01,-0.0191,1e-05,3.69677]
[1778444151409,46.41,81193.5,0.01,-0.01936,1e-05,3.73813]
[1778444157188,46.4,81183.25,0.01,-0.01947,1e-05,3.75581]
[1778444162225,46.39,81172.98,0.01,-0.01958,1e-05,3.77406]
[1778444164239,46.39,81155.56,0.01,-0.0198,1e-05,3.80896]
[1778444168530,46.38,81142.79,0.01,-0.01996,1e-05,3.83426]
[1778444168267,46.38,81111.63,0.01,-0.02036,1e-05,3.8985]
[1778444169274,46.38,81089.52,0.01,-0.02065,1e-05,3.94478]
[1778444174309,46.36,81078.35,0.01,-0.02078,1e-05,3.96414]
[1778444175316,46.36,81058.85,0.01,-0.02104,1e-05,4.00527]
[1778444180352,46.35,81056.33,0.01,-0.02104,1e-05,4.0055]
[1778444185388,46.26,81047.11,0.01,-0.02098,1e-05,3.99456]
[1778444190421,46.22,81052.14,0.01,-0.02082,1e-05,3.97033]
[1778444195457,46.2,81049.66,0.01,-0.02081,1e-05,3.96812]
[1778444200492,46.19,81052.76,0.01,-0.02074,1e-05,3.95671]
[1778444205526,46.18,81059.79,0.01,-0.02062,1e-05,3.93711]
[1778444210049,46.17,81062.58,0.01,-0.02056,1e-05,3.92766]
[1778444210561,46.16,81068.29,0.01,-0.02048,1e-05,3.91459]
[1778444210899,46.16,81068.29,0.01,-0.02048,1e-05,3.91459]
[1778444211448,46.16,81068.29,0.01,-0.02048,1e-05,3.91459]
[1778444214157,46.16,81069.95,0.01,-0.02044,1e-05,3.90858]
[1778444214590,46.15,81065.46,0.01,-0.02049,1e-05,3.91734]
[1778444215577,46.15,81065.46,0.01,-0.02049,1e-05,3.91734]
[1778444215596,46.15,81062.22,0.01,-0.02053,1e-05,3.92342]
[1778444217032,46.15,81056.49,0.01,-0.02061,1e-05,3.93484]
[1778444217610,46.15,81053.62,0.01,-0.02064,1e-05,3.94013]
[1778444219015,46.14,81056.51,0.01,-0.02059,1e-05,3.93305]
[1778444219624,46.14,81056.51,0.01,-0.02059,1e-05,3.93218]
[1778444221280,46.14,81056.3,0.01,-0.02059,1e-05,3.93176]
[1778444221598,46.14,81056.3,0.01,-0.02059,1e-05,3.93176]
[1778444222002,46.14,81054.42,0.01,-0.02061,1e-05,3.93494]
[1778444222646,46.13,81054.42,0.01,-0.0206,1e-05,3.93407]
[1778444227679,46.12,81045.59,0.01,-0.0207,1e-05,3.94949]
[1778444227762,46.12,81047.08,0.01,-0.02067,1e-05,3.94539]
[1778444233722,46.11,81059.99,0.01,-0.02047,1e-05,3.91249]
[1778444238756,46.1,81064.3,0.01,-0.02038,1e-05,3.89923]
[1778444243322,46.09,81064.13,0.01,-0.02037,1e-05,3.8972]
[1778444243406,46.09,81064.38,0.01,-0.02036,1e-05,3.89587]
[1778444245424,46.09,81064.38,0.01,-0.02036,1e-05,3.89587]
[1778444245494,46.08,81066.76,0.01,-0.02032,1e-05,3.88921]
[1778444250851,46.07,81077.12,0.01,-0.02015,1e-05,3.86265]
[1778444255889,46.06,81087.83,0.01,-0.01998,1e-05,3.8345]
[1778444260924,46.05,81094.14,0.01,-0.01988,1e-05,3.81779]
[1778444266538,46.04,81093.73,0.01,-0.01986,1e-05,3.81597]
[1778444271900,46.03,81098.17,0.01,-0.01978,1e-05,3.80262]
[1778444277037,46.02,81086.96,0.01,-0.0199,1e-05,3.82211]
[1778444282347,46.01,81087.85,0.01,-0.01987,1e-05,3.81683]
[1778444287537,46.0,81091.47,0.01,-0.01981,1e-05,3.80655]
[1778444287585,46.0,81081.39,0.01,-0.01993,1e-05,3.82644]
[1778444292417,45.99,81064.74,0.01,-0.02014,1e-05,3.8589]
[1778444298043,45.98,81063.8,0.01,-0.02013,1e-05,3.85715]
[1778444303219,45.96,81067.41,0.01,-0.02005,1e-05,3.84513]
[1778444308254,45.95,81059.71,0.01,-0.02013,1e-05,3.85777]
[1778444313289,45.94,81057.88,0.01,-0.02012,1e-05,3.85601]
[1778444318325,45.93,81057.64,0.01,-0.0201,1e-05,3.85289]
[1778444323359,45.92,81063.16,0.01,-0.02001,1e-05,3.83765]
[1778444328396,45.91,81061.98,0.01,-0.02,1e-05,3.83669]
[1778444333429,45.9,81056.43,0.01,-0.02006,1e-05,3.84495]
[1778444338464,45.89,81054.95,0.01,-0.02005,1e-05,3.84455]
[1778444343499,45.88,81062.72,0.01,-0.01993,1e-05,3.82457]
[1778444350548,45.87,81063.24,0.01,-0.01989,1e-05,3.8188]
[1778444355585,45.86,81061.81,0.01,-0.01989,1e-05,3.81792]
[1778444360618,45.85,81062.17,0.01,-0.01986,1e-05,3.81389]
[1778444365653,45.84,81061.64,0.01,-0.01985,1e-05,3.81178]
[1778444370688,45.83,81061.61,0.01,-0.01983,1e-05,3.80865]
[1778444375723,45.82,81067.79,0.01,-0.01972,1e-05,3.7906]
[1778444380758,45.81,81066.77,0.01,-0.01972,1e-05,3.78974]
[1778444385794,45.8,81065.63,0.01,-0.01971,1e-05,3.78912]
[1778444390828,45.79,81064.54,0.01,-0.01971,1e-05,3.78841]
[1778444395863,45.78,81064.47,0.01,-0.01969,1e-05,3.78558]
[1778444400898,45.78,81059.83,0.01,-0.01973,1e-05,3.79239]
[1778444406943,45.77,81061.14,0.01,-0.0197,1e-05,3.78607]
[1778444413259,45.75,81062.62,0.01,-0.01965,1e-05,3.77949]
[1778444417655,45.75,81064.44,0.01,-0.01962,1e-05,3.77396]
[1778444417751,45.75,81079.8,0.01,-0.01941,1e-05,3.74079]
[1778444423329,45.74,81091.96,0.01,-0.01924,1e-05,3.71305]
[1778444428091,45.73,81107.53,0.01,-0.01903,1e-05,3.67874]
[1778444430271,45.73,81107.77,0.01,-0.01902,1e-05,3.67783]
[1778444430329,45.73,81107.77,0.01,-0.01902,1e-05,3.67783]
[1778444432000,45.73,81108.62,0.01,-0.019,1e-05,3.67337]
[1778444432123,45.73,81110.17,0.01,-0.01897,1e-05,3.66978]
[1778444437159,45.72,81112.2,0.01,-0.01894,1e-05,3.66369]
[1778444438564,45.72,81112.2,0.01,-0.01894,1e-05,3.66369]
[1778444438767,45.72,81128.44,0.01,-0.01873,1e-05,3.62979]
[1778444442069,45.72,81129.67,0.01,-0.01871,1e-05,3.62667]
[1778444442156,45.72,81129.67,0.01,-0.01871,1e-05,3.62667]
[1778444443481,45.72,81166.83,0.01,-0.01824,1e-05,3.55126]
[1778444448911,45.72,81164.83,0.01,-0.01826,1e-05,3.5543]
[1778444454043,45.71,81171.46,0.01,-0.01817,1e-05,3.54014]
[1778444459320,45.71,81175.45,0.01,-0.01812,1e-05,3.53141]
[1778444464354,45.71,81182.87,0.01,-0.01802,1e-05,3.51596]
[1778444469954,45.71,81184.4,0.01,-0.018,1e-05,3.51246]
[1778444479462,45.7,81197.21,0.01,-0.01784,1e-05,3.48588]
[1778444484496,45.7,81192.01,0.01,-0.0179,1e-05,3.49593]
[1778444489531,45.7,81186.04,0.01,-0.01797,1e-05,3.50749]
[1778444495573,45.7,81181.48,0.01,-0.01802,1e-05,3.51425]
[1778444500610,45.7,81171.12,0.01,-0.01814,1e-05,3.5344]
[1778444505644,45.7,81154.93,0.01,-0.01834,1e-05,3.56623]
[1778444510679,45.69,81150.41,0.01,-0.01839,1e-05,3.57446]
[1778444515714,45.69,81141.98,0.01,-0.01849,1e-05,3.59055]
[1778444521771,45.69,81138.59,0.01,-0.01852,1e-05,3.59615]
[1778444526803,45.69,81140.43,0.01,-0.01849,1e-05,3.59145]
[1778444531837,45.68,81126.53,0.01,-0.01866,1e-05,3.61847]
[1778444535248,45.68,81126.53,0.01,-0.01866,1e-05,3.6177]
[1778444535866,45.68,81125.93,0.01,-0.01866,1e-05,3.61866]
[1778444536815,45.68,81125.93,0.01,-0.01866,1e-05,3.61866]
[1778444536888,45.68,81123.01,0.01,-0.0187,1e-05,3.62435]
[1778444537433,45.68,81123.01,0.01,-0.0187,1e-05,3.62435]
[1778444537887,45.68,81122.93,0.01,-0.0187,1e-05,3.62424]
[1778444540908,45.67,81096.86,0.01,-0.01902,1e-05,3.67682]
[1778444544146,45.67,81106.26,0.01,-0.0189,1e-05,3.65635]
[1778444544538,45.67,81106.26,0.01,-0.0189,1e-05,3.65635]
[1778444550980,45.66,81098.73,0.01,-0.01898,1e-05,3.66931]
[1778444556016,45.66,81094.1,0.01,-0.01901,1e-05,3.67503]
[1778444561052,45.65,81088.52,0.01,-0.01907,1e-05,3.68461]
[1778444566086,45.65,81097.13,0.01,-0.01895,1e-05,3.665]
[1778444571120,45.64,81090.58,0.01,-0.01903,1e-05,3.67676]
[1778444576155,45.64,81089.3,0.01,-0.01903,1e-05,3.67754]
[1778444581194,45.63,81091.66,0.01,-0.01899,1e-05,3.67086]
[1778444586234,45.63,81076.25,0.01,-0.01918,1e-05,3.70091]
[1778444591268,45.62,81073.15,0.01,-0.01921,1e-05,3.70534]
[1778444594183,45.62,81072.84,0.01,-0.0192,1e-05,3.70516]
[1778444594538,45.62,81081.44,0.01,-0.01909,1e-05,3.68692]
[1778444596050,45.61,81081.44,0.01,-0.01909,1e-05,3.6865]
[1778444596303,45.61,81087.12,0.01,-0.01901,1e-05,3.67439]
[1778444597095,45.61,81087.12,0.01,-0.01901,1e-05,3.67439]
[1778444597310,45.61,81083.09,0.01,-0.01906,1e-05,3.68237]
[1778444598516,45.61,81083.09,0.01,-0.01906,1e-05,3.68237]
[1778444598522,45.61,81080.78,0.01,-0.01909,1e-05,3.68641]
[1778444604607,45.6,81083.92,0.01,-0.01903,1e-05,3.67772]
[1778444610425,45.6,81087.58,0.01,-0.01898,1e-05,3.66879]
[1778444610486,45.6,81087.58,0.01,-0.01898,1e-05,3.66879]
[1778444616446,45.59,81103.36,0.01,-0.01875,1e-05,3.63225]
[1778444621481,45.59,81106.06,0.01,-0.01871,1e-05,3.62533]
[1778444626515,45.58,81109.67,0.01,-0.01866,1e-05,3.61659]
[1778444631551,45.58,81108.42,0.01,-0.01867,1e-05,3.61779]
[1778444636587,45.58,81111.73,0.01,-0.01862,1e-05,3.60966]
[1778444641624,45.57,81114.04,0.01,-0.01858,1e-05,3.60335]
[1778444646662,45.57,81119.93,0.01,-0.0185,1e-05,3.59014]
[1778444647885,45.57,81119.93,0.01,-0.0185,1e-05,3.59014]
[1778444647949,45.57,81125.92,0.01,-0.01842,1e-05,3.57776]
[1778444652731,45.57,81127.16,0.01,-0.0184,1e-05,3.57437]
[1778444652832,45.56,81129.09,0.01,-0.01837,1e-05,3.57025]
[1778444655498,45.56,81130.91,0.01,-0.01835,1e-05,3.56615]
[1778444655721,45.56,81130.91,0.01,-0.01835,1e-05,3.56594]
[1778444656168,45.56,81130.91,0.01,-0.01835,1e-05,3.56594]
[1778444656728,45.56,81130.92,0.01,-0.01834,1e-05,3.56571]
[1778444658500,45.56,81131.05,0.01,-0.01834,1e-05,3.56525]
[1778444658521,45.56,81131.05,0.01,-0.01834,1e-05,3.56525]
[1778444658556,45.56,81131.05,0.01,-0.01834,1e-05,3.56525]
[1778444658742,45.56,81130.66,0.01,-0.01835,1e-05,3.56583]
[1778444659155,45.56,81130.66,0.01,-0.01835,1e-05,3.56583]
[1778444659750,45.56,81130.72,0.01,-0.01834,1e-05,3.5655]
[1778444665030,45.56,81120.35,0.01,-0.01847,1e-05,3.58533]
[1778444670826,45.55,81120.63,0.01,-0.01845,1e-05,3.58336]
[1778444675862,45.55,81119.29,0.01,-0.01845,1e-05,3.58304]
[1778444677182,45.55,81120.84,0.01,-0.01843,1e-05,3.57967]
[1778444677879,45.55,81120.92,0.01,-0.01843,1e-05,3.57927]
[1778444678233,45.55,81120.92,0.01,-0.01843,1e-05,3.57927]
[1778444678986,45.55,81120.92,0.01,-0.01843,1e-05,3.57927]
[1778444682408,45.54,81126.14,0.01,-0.01836,1e-05,3.56782]
[1778444682911,45.54,81126.01,0.01,-0.01836,1e-05,3.56787]
[1778444687946,45.54,81124.24,0.01,-0.01838,1e-05,3.57041]
[1778444692981,45.54,81129.4,0.01,-0.01831,1e-05,3.55903]
[1778444699024,45.53,81120.52,0.01,-0.01841,1e-05,3.57579]
[1778444704060,45.53,81123.5,0.01,-0.01837,1e-05,3.56867]
[1778444709096,45.53,81114.77,0.01,-0.01847,1e-05,3.5852]
[1778444714131,45.52,81116.86,0.01,-0.01844,1e-05,3.57973]
[1778444719166,45.52,81118.35,0.01,-0.01841,1e-05,3.57552]
[1778444724202,45.52,81122.19,0.01,-0.01835,1e-05,3.56664]
[1778444731251,45.51,81121.72,0.01,-0.01834,1e-05,3.56425]
[1778444736286,45.51,81119.9,0.01,-0.01836,1e-05,3.56691]
[1778444741326,45.51,81119.8,0.01,-0.01835,1e-05,3.56612]
[1778444746360,45.5,81119.25,0.01,-0.01836,1e-05,3.56626]
[1778444753410,45.5,81118.51,0.01,-0.01836,1e-05,3.56642]
[1778444758443,45.5,81117.34,0.01,-0.01837,1e-05,3.56784]
[1778444763479,45.49,81118.04,0.01,-0.01835,1e-05,3.56548]
[1778444768523,45.49,81130.82,0.01,-0.01819,1e-05,3.53893]
[1778444773549,45.49,81129.95,0.01,-0.01819,1e-05,3.53998]
[1778444778584,45.49,81137.34,0.01,-0.0181,1e-05,3.52447]
[1778444783619,45.49,81136.18,0.01,-0.01811,1e-05,3.52622]
[1778444788654,45.48,81136.26,0.01,-0.0181,1e-05,3.5255]
[1778444793689,45.48,81128.67,0.01,-0.01819,1e-05,3.53822]
[1778444798724,45.48,81129.85,0.01,-0.01817,1e-05,3.53519]
[1778444803759,45.48,81131.32,0.01,-0.01814,1e-05,3.5316]
[1778444808794,45.48,81133.7,0.01,-0.01811,1e-05,3.52609]
[1778444814835,45.47,81134.79,0.01,-0.01809,1e-05,3.52323]
[1778444819873,45.47,81134.71,0.01,-0.01809,1e-05,3.52283]
[1778444826155,45.47,81134.67,0.01,-0.01809,1e-05,3.52225]
[1778444831955,45.47,81134.91,0.01,-0.01808,1e-05,3.5211]
[1778444835538,45.47,81135.56,0.01,-0.01807,1e-05,3.51947]
[1778444836225,45.47,81134.85,0.01,-0.01808,1e-05,3.52079]
[1778444837119,45.47,81134.85,0.01,-0.01808,1e-05,3.52079]
[1778444837173,45.47,81134.92,0.01,-0.01808,1e-05,3.52054]
[1778444844038,45.47,81135.14,0.01,-0.01807,1e-05,3.51936]
[1778444849074,45.46,81136.07,0.01,-0.01806,1e-05,3.51698]
[1778444854109,45.46,81136.41,0.01,-0.01804,1e-05,3.51396]
[1778444859145,45.46,81136.56,0.01,-0.01803,1e-05,3.5132]
[1778444862399,45.46,81138.39,0.01,-0.01801,1e-05,3.50927]
[1778444863174,45.46,81138.16,0.01,-0.01801,1e-05,3.50965]
[1778444867444,45.46,81152.54,0.01,-0.01784,1e-05,3.48081]
[1778444868056,45.46,81152.54,0.01,-0.01784,1e-05,3.48081]
[1778444869383,45.46,81151.6,0.01,-0.01785,1e-05,3.48261]
[1778444870221,45.46,81150.72,0.01,-0.01786,1e-05,3.48433]
[1778444871757,45.46,81151.04,0.01,-0.01785,1e-05,3.48366]
[1778444872235,45.46,81153.08,0.01,-0.01783,1e-05,3.47958]
[1778444877270,45.46,81154.73,0.01,-0.01781,1e-05,3.47622]
[1778444882306,45.46,81158.33,0.01,-0.01776,1e-05,3.46903]
[1778444887340,45.46,81156.28,0.01,-0.01779,1e-05,3.47312]
[1778444892379,45.46,81141.95,0.01,-0.01796,1e-05,3.50148]
[1778444897412,45.46,81140.46,0.01,-0.01798,1e-05,3.50423]
[1778444902445,45.46,81141.87,0.01,-0.01796,1e-05,3.50118]
[1778444907481,45.46,81139.33,0.01,-0.01799,1e-05,3.50602]
[1778444912516,45.45,81132.91,0.01,-0.01806,1e-05,3.5167]
[1778444917553,45.45,81134.29,0.01,-0.01804,1e-05,3.5136]
[1778444922588,45.45,81147.25,0.01,-0.01788,1e-05,3.48743]
[1778444926832,45.45,81144.45,0.01,-0.01791,1e-05,3.49294]
[1778444926835,45.45,81145.11,0.01,-0.0179,1e-05,3.49159]
[1778444927649,45.45,81145.11,0.01,-0.0179,1e-05,3.49159]
[1778444927653,45.45,81145.11,0.01,-0.0179,1e-05,3.49157]
[1778444929083,45.45,81145.11,0.01,-0.0179,1e-05,3.49157]
[1778444929180,45.45,81144.62,0.01,-0.01791,1e-05,3.49249]
[1778444929727,45.45,81144.62,0.01,-0.01791,1e-05,3.49249]
[1778444929766,45.45,81144.63,0.01,-0.01791,1e-05,3.49247]
[1778444930402,45.45,81144.63,0.01,-0.01791,1e-05,3.49247]
[1778444930464,45.45,81144.63,0.01,-0.01791,1e-05,3.49244]
[1778444935680,45.45,81144.67,0.01,-0.01791,1e-05,3.49222]
[1778444940718,45.45,81138.99,0.01,-0.01798,1e-05,3.50339]
[1778444943222,45.45,81142.96,0.01,-0.01793,1e-05,3.49538]
[1778444943239,45.45,81143.04,0.01,-0.01793,1e-05,3.49518]
[1778444943870,45.45,81143.04,0.01,-0.01793,1e-05,3.49518]
[1778444943934,45.45,81143.78,0.01,-0.01792,1e-05,3.49368]
[1778444949779,45.45,81146.26,0.01,-0.01789,1e-05,3.48862]
[1778444957081,45.45,81145.24,0.01,-0.0179,1e-05,3.49049]
[1778444962870,45.45,81142.02,0.01,-0.01794,1e-05,3.49679]
[1778444967905,45.45,81140.46,0.01,-0.01796,1e-05,3.49975]
[1778444970848,45.45,81140.7,0.01,-0.01795,1e-05,3.4992]
[1778444970933,45.45,81140.59,0.01,-0.01795,1e-05,3.49938]
[1778444971771,45.45,81140.59,0.01,-0.01795,1e-05,3.49938]
[1778444971933,45.45,81140.59,0.01,-0.01794,1e-05,3.49745]
[1778444973095,45.45,81140.59,0.01,-0.01794,1e-05,3.49745]
[1778444973193,45.45,81139.59,0.01,-0.01796,1e-05,3.49941]
[1778444978982,45.45,81139.99,0.01,-0.01795,1e-05,3.4984]
[1778444984017,45.45,81140.23,0.01,-0.01795,1e-05,3.49773]
[1778444993080,45.45,81141.06,0.01,-0.01793,1e-05,3.49576]
[1778444999122,45.45,81141.43,0.01,-0.01793,1e-05,3.49483]
[1778445004157,45.45,81131.5,0.01,-0.01805,1e-05,3.51446]
[1778445009192,45.44,81131.91,0.01,-0.01804,1e-05,3.51333]
[1778445014205,45.44,81133.39,0.01,-0.01802,1e-05,3.51016]
[1778445015008,45.44,81130.48,0.01,-0.01806,1e-05,3.51593]
[1778445015233,45.44,81120.87,0.01,-0.01818,1e-05,3.53517]
[1778445020269,45.44,81108.16,0.01,-0.01833,1e-05,3.56016]
[1778445023292,45.44,81090.94,0.01,-0.01854,1e-05,3.59468]
[1778445028324,45.44,81084.75,0.01,-0.01862,1e-05,3.60622]
[1778445033361,45.43,81078.03,0.01,-0.01868,1e-05,3.61693]
[1778445040409,45.43,81071.39,0.01,-0.01876,1e-05,3.62872]
[1778445045444,45.42,81067.31,0.01,-0.0188,1e-05,3.6358]
[1778445050479,45.42,81080.26,0.01,-0.01863,1e-05,3.608]
[1778445055515,45.42,81089.35,0.01,-0.01851,1e-05,3.58846]
[1778445060550,45.41,81086.36,0.01,-0.01854,1e-05,3.59363]
[1778445065585,45.41,81087.48,0.01,-0.01852,1e-05,3.59042]
[1778445070620,45.41,81086.07,0.01,-0.01853,1e-05,3.59237]
[1778445076680,45.41,81073.68,0.01,-0.01868,1e-05,3.6165]
[1778445081714,45.4,81073.05,0.01,-0.01868,1e-05,3.61669]
[1778445086761,45.4,81060.77,0.01,-0.01883,1e-05,3.6408]
[1778445091797,45.4,81055.77,0.01,-0.01888,1e-05,3.64784]
[1778445096831,45.39,81061.28,0.01,-0.0188,1e-05,3.63505]
[1778445101866,45.39,81055.48,0.01,-0.01887,1e-05,3.64569]
[1778445106901,45.38,81045.16,0.01,-0.01899,1e-05,3.66564]
[1778445111937,45.38,81057.49,0.01,-0.01882,1e-05,3.63864]
[1778445116971,45.37,81052.8,0.01,-0.01888,1e-05,3.64693]
[1778445122006,45.37,81052.86,0.01,-0.01887,1e-05,3.64541]
[1778445127042,45.37,81066.45,0.01,-0.01868,1e-05,3.61613]
[1778445132079,45.36,81079.46,0.01,-0.01851,1e-05,3.58846]
[1778445137118,45.36,81075.86,0.01,-0.01855,1e-05,3.59484]
[1778445142149,45.36,81073.19,0.01,-0.01858,1e-05,3.59932]
[1778445147184,45.35,81063.38,0.01,-0.0187,1e-05,3.61836]
[1778445152219,45.35,81062.24,0.01,-0.0187,1e-05,3.61761]
[1778445157255,45.35,81052.67,0.01,-0.01881,1e-05,3.63607]
[1778445162292,45.34,81048.65,0.01,-0.01885,1e-05,3.643]
[1778445167328,45.34,81049.15,0.01,-0.01884,1e-05,3.64058]
[1778445172362,45.33,81046.58,0.01,-0.01886,1e-05,3.64452]
[1778445176593,45.33,80992.84,0.01,-0.01956,1e-05,3.75569]
[1778445180422,45.34,80976.24,0.01,-0.0198,1e-05,3.79346]
[1778445183445,45.35,80991.31,0.01,-0.01961,1e-05,3.76431]
[1778445186472,45.36,80966.38,0.01,-0.01996,1e-05,3.82034]
[1778445190498,45.37,80950.59,0.01,-0.0202,1e-05,3.85785]
[1778445192505,45.37,80949.89,0.01,-0.02021,1e-05,3.86019]
[1778445192523,45.37,80947.69,0.01,-0.02025,1e-05,3.86576]
[1778445194604,45.37,80919.25,0.01,-0.02065,1e-05,3.92921]
[1778445196593,45.38,80900.25,0.01,-0.02092,1e-05,3.97241]
[1778445199574,45.38,80917.42,0.01,-0.0207,1e-05,3.93659]
[1778445199977,45.38,80917.42,0.01,-0.0207,1e-05,3.93659]
[1778445200583,45.39,80938.54,0.01,-0.02041,1e-05,3.89121]
[1778445205615,45.4,80930.39,0.01,-0.02055,1e-05,3.91349]
[1778445210650,45.41,80933.24,0.01,-0.02053,1e-05,3.91022]
[1778445215686,45.42,80926.68,0.01,-0.02063,1e-05,3.92607]
[1778445220723,45.43,80938.22,0.01,-0.02049,1e-05,3.90437]
[1778445225759,45.44,80942.55,0.01,-0.02046,1e-05,3.89855]
[1778445230793,45.45,80947.28,0.01,-0.02041,1e-05,3.89187]
[1778445235828,45.46,80964.94,0.01,-0.0202,1e-05,3.85745]
[1778445240862,45.46,80973.15,0.01,-0.0201,1e-05,3.84195]
[1778445245906,45.47,80986.8,0.01,-0.01992,1e-05,3.81385]
[1778445250941,45.47,80991.29,0.01,-0.01987,1e-05,3.80571]
[1778445256188,45.48,80989.71,0.01,-0.0199,1e-05,3.81027]
[1778445262018,45.48,80994.63,0.01,-0.01984,1e-05,3.80188]
[1778445267054,45.49,81002.77,0.01,-0.01975,1e-05,3.78621]
[1778445272091,45.49,81002.76,0.01,-0.01975,1e-05,3.78598]
[1778445278131,45.5,80999.64,0.01,-0.0198,1e-05,3.7946]
[1778445283166,45.5,80999.46,0.01,-0.01981,1e-05,3.79662]
[1778445288201,45.51,80988.04,0.01,-0.01998,1e-05,3.82248]
[1778445293236,45.51,80982.63,0.01,-0.02006,1e-05,3.83544]
[1778445297265,45.51,80966.44,0.01,-0.02028,1e-05,3.87122]
[1778445302298,45.52,80961.19,0.01,-0.02037,1e-05,3.88594]
[1778445307338,45.54,80952.07,0.01,-0.02053,1e-05,3.91032]
[1778445312374,45.54,80946.71,0.01,-0.02062,1e-05,3.92426]
[1778445317407,45.55,80961.27,0.01,-0.02043,1e-05,3.89437]
[1778445322446,45.55,80965.77,0.01,-0.02037,1e-05,3.88531]
[1778445323460,45.55,80982.08,0.01,-0.02015,1e-05,3.85034]
[1778445328484,45.55,80980.7,0.01,-0.02017,1e-05,3.85432]
[1778445333520,45.56,80978.51,0.01,-0.0202,1e-05,3.8581]
[1778445338553,45.56,80985.08,0.01,-0.02012,1e-05,3.84515]
[1778445343683,45.57,80988.85,0.01,-0.02009,1e-05,3.84044]
[1778445349632,45.58,81001.07,0.01,-0.01994,1e-05,3.81736]
[1778445354665,45.59,80990.49,0.01,-0.0201,1e-05,3.84313]
[1778445359703,45.59,81000.23,0.01,-0.01998,1e-05,3.82354]
[1778445361782,45.59,80981.29,0.01,-0.02024,1e-05,3.86464]
[1778445366773,45.6,81000.36,0.01,-0.02,1e-05,3.82659]
[1778445371788,45.6,80997.82,0.01,-0.02004,1e-05,3.83241]
[1778445376823,45.6,80983.93,0.01,-0.02023,1e-05,3.86331]
[1778445381861,45.61,80968.99,0.01,-0.02044,1e-05,3.89632]
[1778445386894,45.61,80972.47,0.01,-0.0204,1e-05,3.88945]
[1778445390204,45.61,80987.59,0.01,-0.02019,1e-05,3.85737]
[1778445396289,45.61,80995.29,0.01,-0.02009,1e-05,3.83989]
[1778445401732,45.61,81017.14,0.01,-0.01978,1e-05,3.79198]
[1778445407095,45.6,81016.52,0.01,-0.01978,1e-05,3.79063]
[1778445413415,45.59,81031.03,0.01,-0.01957,1e-05,3.75741]
[1778445419130,45.58,81052.55,0.01,-0.01926,1e-05,3.70887]
[1778445424168,45.58,81055.95,0.01,-0.01921,1e-05,3.69955]
[1778445429203,45.57,81066.84,0.01,-0.01905,1e-05,3.67493]
[1778445434237,45.56,81068.67,0.01,-0.01902,1e-05,3.66926]
[1778445439271,45.56,81067.24,0.01,-0.01903,1e-05,3.6704]
[1778445444309,45.55,81061.68,0.01,-0.01908,1e-05,3.67981]
[1778445449345,45.55,81062.37,0.01,-0.01906,1e-05,3.67655]
[1778445454382,45.54,81068.24,0.01,-0.01897,1e-05,3.6612]
[1778445459417,45.54,81081.93,0.01,-0.01879,1e-05,3.63154]
[1778445464453,45.54,81086.97,0.01,-0.01872,1e-05,3.61994]
[1778445469486,45.53,81076.95,0.01,-0.01883,1e-05,3.63916]
[1778445474521,45.53,81073.15,0.01,-0.01887,1e-05,3.64549]
[1778445479555,45.52,81070.78,0.01,-0.01889,1e-05,3.64855]
[1778445484597,45.52,81068.16,0.01,-0.01892,1e-05,3.65272]
[1778445486988,45.52,81051.58,0.01,-0.01913,1e-05,3.68609]
[1778445492653,45.51,81055.95,0.01,-0.01906,1e-05,3.67487]
[1778445497687,45.5,81054.63,0.01,-0.01906,1e-05,3.67588]
[1778445502723,45.5,81055.44,0.01,-0.01904,1e-05,3.67252]
[1778445507757,45.49,81056.47,0.01,-0.01902,1e-05,3.66872]
[1778445512792,45.49,81060.19,0.01,-0.01895,1e-05,3.65754]
[1778445517954,45.49,81060.73,0.01,-0.01894,1e-05,3.65523]
[1778445523875,45.48,81061.23,0.01,-0.01892,1e-05,3.6521]
[1778445528904,45.48,81059.33,0.01,-0.01894,1e-05,3.65464]
[1778445533938,45.47,81060.43,0.01,-0.01891,1e-05,3.65095]
[1778445538975,45.47,81056.9,0.01,-0.01895,1e-05,3.65684]
[1778445545026,45.46,81064.46,0.01,-0.01884,1e-05,3.63967]
[1778445550059,45.46,81068.01,0.01,-0.01879,1e-05,3.63117]
[1778445555086,45.46,81061.21,0.01,-0.01887,1e-05,3.64391]
[1778445560122,45.45,81061.06,0.01,-0.01886,1e-05,3.64292]
[1778445563409,45.45,81003.58,0.01,-0.01961,1e-05,3.76258]
[1778445569236,45.45,81016.72,0.01,-0.01945,1e-05,3.7362]
[1778445575252,45.46,81018.3,0.01,-0.01943,1e-05,3.73399]
[1778445580288,45.47,81020.95,0.01,-0.01941,1e-05,3.73051]
[1778445585321,45.48,81024.48,0.01,-0.01938,1e-05,3.72514]
[1778445586576,45.48,80994.6,0.01,-0.01978,1e-05,3.78912]
[1778445592015,45.49,80989.63,0.01,-0.01987,1e-05,3.80326]
[1778445597406,45.51,80993.53,0.01,-0.01985,1e-05,3.80112]
[1778445602441,45.51,81001.0,0.01,-0.01977,1e-05,3.78732]
[1778445606471,45.52,80982.78,0.01,-0.02002,1e-05,3.82792]
[1778445611783,45.53,80983.63,0.01,-0.02004,1e-05,3.83029]
[1778445617549,45.54,80994.15,0.01,-0.01991,1e-05,3.81066]
[1778445622587,45.54,80998.85,0.01,-0.01986,1e-05,3.80214]
[1778445627619,45.55,80998.3,0.01,-0.01988,1e-05,3.80484]
[1778445631923,45.55,81010.03,0.01,-0.01972,1e-05,3.77958]
[1778445637697,45.56,81018.14,0.01,-0.01962,1e-05,3.76416]
[1778445642103,45.56,81035.38,0.01,-0.0194,1e-05,3.72936]
[1778445647765,45.57,81031.21,0.01,-0.01947,1e-05,3.7405]
[1778445654814,45.57,81023.05,0.01,-0.0196,1e-05,3.76019]
[1778445659848,45.58,81024.8,0.01,-0.01958,1e-05,3.75819]
[1778445664883,45.58,81025.33,0.01,-0.01959,1e-05,3.75868]
[1778445669920,45.59,81019.07,0.01,-0.01969,1e-05,3.77465]
[1778445674955,45.6,81017.62,0.01,-0.01972,1e-05,3.78028]
[1778445680996,45.61,81019.89,0.01,-0.01971,1e-05,3.77831]
[1778445686034,45.62,81019.58,0.01,-0.01974,1e-05,3.78332]
[1778445691075,45.63,81016.18,0.01,-0.0198,1e-05,3.79283]
[1778445696104,45.65,81016.71,0.01,-0.01982,1e-05,3.79593]
[1778445701138,45.66,81017.74,0.01,-0.01983,1e-05,3.79794]
[1778445706174,45.66,81021.99,0.01,-0.01979,1e-05,3.79136]
[1778445712601,45.66,81021.37,0.01,-0.01978,1e-05,3.78974]
[1778445718258,45.66,81022.45,0.01,-0.01977,1e-05,3.78784]
[1778445723295,45.65,81022.6,0.01,-0.01976,1e-05,3.78624]
[1778445728329,45.66,81022.65,0.01,-0.01978,1e-05,3.78906]
[1778445733366,45.67,81013.45,0.01,-0.01993,1e-05,3.8129]
[1778445738399,45.69,81002.34,0.01,-0.0201,1e-05,3.84072]
[1778445743433,45.7,80994.08,0.01,-0.02024,1e-05,3.86232]
[1778445748469,45.71,80990.82,0.01,-0.0203,1e-05,3.87319]
[1778445753504,45.72,80993.02,0.01,-0.02029,1e-05,3.87035]
[1778445760553,45.74,80990.37,0.01,-0.02036,1e-05,3.88143]
[1778445765588,45.75,80988.24,0.01,-0.02041,1e-05,3.89056]
[1778445771630,45.76,80988.41,0.01,-0.02044,1e-05,3.89469]
[1778445776665,45.77,80985.4,0.01,-0.0205,1e-05,3.90488]
[1778445783101,45.78,80990.4,0.01,-0.02046,1e-05,3.89848]
[1778445788749,45.8,80991.0,0.01,-0.02048,1e-05,3.90152]
[1778445793784,45.81,80986.9,0.01,-0.02056,1e-05,3.91395]
[1778445798900,45.82,80978.85,0.01,-0.02069,1e-05,3.93411]
[1778445799656,45.82,80967.09,0.01,-0.02085,1e-05,3.96037]
[1778445799830,45.82,80966.84,0.01,-0.02086,1e-05,3.96159]
[1778445801022,45.82,80936.11,0.01,-0.0213,1e-05,4.02969]
[1778445806879,45.83,80931.88,0.01,-0.02137,1e-05,4.04209]
[1778445811913,45.84,80928.3,0.01,-0.02143,1e-05,4.05037]
[1778445816947,45.84,80929.77,0.01,-0.02142,1e-05,4.04945]
[1778445822989,45.85,80930.93,0.01,-0.02142,1e-05,4.04965]
[1778445828030,45.86,80931.23,0.01,-0.02144,1e-05,4.0513]
[1778445833065,45.86,80931.92,0.01,-0.02144,1e-05,4.05208]
[1778445838100,45.87,80930.0,0.01,-0.02148,1e-05,4.05861]
[1778445843150,45.88,80932.48,0.01,-0.02146,1e-05,4.05528]
[1778445848176,45.88,80925.84,0.01,-0.02157,1e-05,4.07222]
[1778445851197,45.89,80905.54,0.01,-0.02187,1e-05,4.11875]
[1778445855234,45.89,80887.38,0.01,-0.02214,1e-05,4.16095]
[1778445860266,45.89,80896.9,0.01,-0.02201,1e-05,4.14082]
[1778445865306,45.9,80891.71,0.01,-0.02209,1e-05,4.15382]
[1778445870344,45.9,80881.52,0.01,-0.02225,1e-05,4.17843]
[1778445875376,45.9,80866.46,0.01,-0.02247,1e-05,4.21132]
[1778445879406,45.9,80836.31,0.01,-0.02292,2e-05,4.28115]
[1778445884442,45.91,80834.19,0.01,-0.02295,2e-05,4.28617]
[1778445889483,45.91,80828.0,0.01,-0.02304,2e-05,4.30056]
[1778445894525,45.91,80816.48,0.01,-0.02322,2e-05,4.32733]
[1778445899549,45.9,80801.57,0.01,-0.02344,2e-05,4.36182]
[1778445903198,45.9,80797.45,0.01,-0.02351,2e-05,4.37138]
[1778445903252,45.9,80777.26,0.01,-0.02382,2e-05,4.41853]
[1778445904850,45.9,80742.46,0.01,-0.02436,2e-05,4.50105]
[1778445909034,45.86,80723.01,0.01,-0.02458,2e-05,4.53401]
[1778445914065,45.83,80730.93,0.01,-0.02438,2e-05,4.50327]
[1778445918452,45.82,80712.93,0.01,-0.02463,2e-05,4.54189]
[1778445920929,45.79,80677.23,0.01,-0.02513,2e-05,4.6161]
[1778445922779,45.76,80658.69,0.01,-0.02536,2e-05,4.65103]
[1778445927814,45.7,80670.13,0.01,-0.02503,2e-05,4.60126]
[1778445930846,45.66,80652.43,0.01,-0.02522,2e-05,4.62942]
[1778445934398,45.64,80695.23,0.01,-0.02446,2e-05,4.51358]
[1778445935442,45.64,80695.23,0.01,-0.02446,2e-05,4.51358]
[1778445935518,45.64,80705.71,0.01,-0.02429,2e-05,4.48796]
[1778445937246,45.64,80718.99,0.01,-0.02408,2e-05,4.45578]
[1778445937311,45.63,80719.65,0.01,-0.02407,2e-05,4.45398]
[1778445938206,45.63,80719.65,0.01,-0.02407,2e-05,4.45398]
[1778445938210,45.63,80716.17,0.01,-0.02412,2e-05,4.46211]
[1778445942929,45.63,80697.78,0.01,-0.0244,2e-05,4.50512]
[1778445945952,45.63,80715.67,0.01,-0.02411,2e-05,4.46132]
[1778445951130,45.63,80724.98,0.01,-0.02396,2e-05,4.43826]
[1778445956171,45.62,80737.26,0.01,-0.02376,2e-05,4.40797]
[1778445959063,45.62,80711.95,0.01,-0.02416,2e-05,4.468]
[1778445963072,45.62,80727.99,0.01,-0.0239,2e-05,4.42874]
[1778445964455,45.62,80708.5,0.01,-0.02421,2e-05,4.47526]
[1778445970121,45.62,80704.65,0.01,-0.02426,2e-05,4.483]
[1778445970610,45.62,80704.65,0.01,-0.02426,2e-05,4.483]
[1778445971127,45.61,80703.73,0.01,-0.02427,2e-05,4.48496]
[1778445972134,45.61,80685.68,0.01,-0.02456,2e-05,4.52835]
[1778445977171,45.61,80674.85,0.01,-0.02472,2e-05,4.55284]
[1778445982203,45.6,80674.31,0.01,-0.02472,2e-05,4.55229]
[1778445983292,45.6,80659.4,0.01,-0.02496,2e-05,4.58836]
[1778445985233,45.6,80616.12,0.01,-0.02567,2e-05,4.69504]
[1778445990264,45.56,80618.01,0.01,-0.02554,2e-05,4.67557]
[1778445993314,45.56,80634.67,0.01,-0.02524,2e-05,4.63037]
[1778445998320,45.51,80645.97,0.01,-0.02493,2e-05,4.5837]
[1778445999113,45.51,80645.97,0.01,-0.02493,2e-05,4.5837]
[1778445999327,45.51,80642.73,0.01,-0.02498,2e-05,4.59124]
[1778445999915,45.51,80642.73,0.01,-0.02498,2e-05,4.59124]
[1778446000333,45.51,80649.94,0.01,-0.02486,2e-05,4.57315]
[1778446002347,45.51,80633.19,0.01,-0.02513,2e-05,4.61351]
[1778446004445,45.49,80663.61,0.01,-0.02461,2e-05,4.53421]
[1778446006733,45.49,80668.37,0.01,-0.02453,2e-05,4.522]
[1778446007383,45.49,80664.78,0.01,-0.02458,2e-05,4.53043]
[1778446012420,45.49,80676.91,0.01,-0.02438,2e-05,4.49956]
[1778446017453,45.48,80665.82,0.01,-0.02455,2e-05,4.52518]
[1778446019753,45.48,80662.45,0.01,-0.0246,2e-05,4.53275]
[1778446020476,45.48,80667.66,0.01,-0.02451,2e-05,4.51975]
[1778446021490,45.48,80646.64,0.01,-0.02485,2e-05,4.57079]
[1778446022489,45.48,80624.89,0.01,-0.0252,2e-05,4.62398]
[1778446024503,45.48,80599.8,0.01,-0.02561,2e-05,4.68535]
[1778446028532,45.47,80623.45,0.01,-0.02521,2e-05,4.62426]
[1778446029622,45.46,80640.76,0.01,-0.02489,2e-05,4.57698]
[1778446032500,45.46,80634.86,0.01,-0.02498,2e-05,4.5907]
[1778446032564,45.46,80633.84,0.01,-0.025,2e-05,4.59283]
[1778446035585,45.45,80655.46,0.01,-0.02464,2e-05,4.53866]
[1778446040620,45.45,80663.24,0.01,-0.0245,2e-05,4.51818]
[1778446045656,45.44,80673.0,0.01,-0.02434,2e-05,4.49322]
[1778446050667,45.44,80673.72,0.01,-0.02432,2e-05,4.49047]
[1778446051698,45.44,80686.49,0.01,-0.0241,2e-05,4.45724]
[1778446057031,45.44,80684.64,0.01,-0.02413,2e-05,4.46106]
[1778446057284,45.44,80684.64,0.01,-0.02413,2e-05,4.46106]
[1778446057334,45.44,80680.59,0.01,-0.02419,2e-05,4.47046]
[1778446058417,45.44,80680.59,0.01,-0.02419,2e-05,4.47046]
[1778446058508,45.44,80630.37,0.01,-0.025,2e-05,4.59198]
[1778446059759,45.43,80615.47,0.01,-0.02524,2e-05,4.6284]
[1778446063142,45.43,80624.43,0.01,-0.02509,2e-05,4.60533]
[1778446063243,45.43,80625.71,0.01,-0.02506,2e-05,4.60131]
[1778446063802,45.43,80625.71,0.01,-0.02506,2e-05,4.60131]
[1778446064343,45.43,80625.71,0.01,-0.02506,2e-05,4.60131]
[1778446070704,45.42,80629.7,0.01,-0.02498,2e-05,4.58933]
[1778446073859,45.42,80648.45,0.01,-0.02466,2e-05,4.54131]
[1778446075307,45.42,80631.39,0.01,-0.02493,2e-05,4.58242]
[1778446081432,45.41,80621.6,0.01,-0.02508,2e-05,4.60478]
[1778446083307,45.41,80609.15,0.01,-0.02528,2e-05,4.63466]
[1778446083406,45.41,80600.5,0.01,-0.02542,2e-05,4.65514]
[1778446088981,45.4,80585.78,0.01,-0.02565,2e-05,4.68912]
[1778446094010,45.39,80587.67,0.01,-0.02559,2e-05,4.68149]
[1778446095283,45.39,80564.79,0.01,-0.02598,2e-05,4.73842]
[1778446097233,45.39,80519.69,0.01,-0.02674,2e-05,4.85202]
[1778446099406,45.38,80537.25,0.01,-0.02643,2e-05,4.8053]
[1778446105535,45.28,80508.93,0.01,-0.02664,2e-05,4.83665]
[1778446110635,45.2,80515.37,0.01,-0.02632,2e-05,4.7882]
[1778446115606,45.13,80536.34,0.01,-0.02579,2e-05,4.70859]
[1778446121242,45.12,80538.94,0.01,-0.02573,2e-05,4.69844]
[1778446126278,45.12,80543.89,0.01,-0.02562,2e-05,4.68307]
[1778446131312,45.11,80542.95,0.01,-0.02562,2e-05,4.68269]
[1778446136347,45.1,80548.02,0.01,-0.02552,2e-05,4.66721]
[1778446141391,45.1,80561.04,0.01,-0.02528,2e-05,4.63195]
[1778446142394,45.09,80529.49,0.01,-0.02581,2e-05,4.71025]
[1778446143401,45.09,80514.56,0.01,-0.02606,2e-05,4.74817]
[1778446145843,45.09,80496.46,0.01,-0.02636,2e-05,4.79306]
[1778446148661,45.08,80463.98,0.01,-0.02692,2e-05,4.87464]
[1778446149661,45.08,80463.98,0.01,-0.02692,2e-05,4.87464]
[1778446149663,45.08,80453.78,0.01,-0.02709,2e-05,4.90033]
[1778446153480,45.07,80424.68,0.01,-0.02758,2e-05,4.97175]
[1778446158517,45.04,80420.12,0.01,-0.02757,2e-05,4.97048]
[1778446161539,45.0,80398.83,0.01,-0.02786,2e-05,5.01236]
[1778446165570,44.94,80370.99,0.01,-0.0282,2e-05,5.06251]
[1778446168597,44.93,80356.32,0.01,-0.02845,2e-05,5.09831]
[1778446169151,44.93,80356.32,0.01,-0.02845,2e-05,5.09831]
[1778446169607,44.93,80324.94,0.01,-0.02904,2e-05,5.18339]
[1778446174651,44.92,80299.79,0.01,-0.02947,2e-05,5.24572]
[1778446176851,44.92,80294.39,0.01,-0.02956,2e-05,5.25915]
[1778446176887,44.91,80304.84,0.01,-0.02936,2e-05,5.22912]
[1778446178679,44.91,80325.19,0.01,-0.02897,2e-05,5.17253]
[1778446179690,44.91,80350.38,0.01,-0.02849,2e-05,5.1036]
[1778446182794,44.9,80343.69,0.01,-0.0286,2e-05,5.11917]
[1778446182894,44.9,80327.77,0.01,-0.02889,2e-05,5.1611]
[1778446183207,44.9,80327.77,0.01,-0.02889,2e-05,5.1611]
[1778446183453,44.9,80327.77,0.01,-0.02889,2e-05,5.1611]
[1778446184209,44.9,80327.5,0.01,-0.02889,2e-05,5.16192]
[1778446184731,44.9,80317.72,0.01,-0.02908,2e-05,5.18863]
[1778446186534,44.9,80328.27,0.01,-0.02888,2e-05,5.15983]
[1778446186756,44.9,80347.7,0.01,-0.02851,2e-05,5.10641]
[1778446187370,44.9,80347.7,0.01,-0.02851,2e-05,5.10641]
[1778446187430,44.9,80347.7,0.01,-0.02851,2e-05,5.10641]
[1778446187757,44.9,80354.08,0.01,-0.02839,2e-05,5.08854]
[1778446188428,44.9,80354.08,0.01,-0.02839,2e-05,5.08854]
[1778446188758,44.9,80345.2,0.01,-0.02856,2e-05,5.1141]
[1778446189771,44.9,80319.11,0.01,-0.02905,2e-05,5.18512]
[1778446192016,44.9,80320.24,0.01,-0.02903,2e-05,5.18204]
[1778446192801,44.9,80326.49,0.01,-0.02891,2e-05,5.16499]
[1778446193884,44.9,80350.14,0.01,-0.02847,2e-05,5.1009]
[1778446199894,44.83,80358.3,0.01,-0.02814,2e-05,5.05179]
[1778446201436,44.83,80362.56,0.01,-0.02805,2e-05,5.03919]
[1778446201530,44.83,80362.56,0.01,-0.02805,2e-05,5.03919]
[1778446201905,44.83,80297.73,0.01,-0.02927,2e-05,5.21511]
[1778446202439,44.83,80297.73,0.01,-0.02927,2e-05,5.21511]
[1778446202920,44.83,80297.08,0.01,-0.02928,2e-05,5.2169]
[1778446203480,44.83,80297.08,0.01,-0.02928,2e-05,5.2169]
[1778446203927,44.83,80287.22,0.01,-0.02947,2e-05,5.24405]
[1778446205939,44.79,80309.35,0.01,-0.02895,2e-05,5.16857]
[1778446210971,44.78,80304.59,0.01,-0.02899,2e-05,5.17484]
[1778446213999,44.77,80321.14,0.01,-0.02866,2e-05,5.12689]
[1778446217032,44.76,80351.63,0.01,-0.02808,2e-05,5.04201]
[1778446218021,44.75,80374.12,0.01,-0.02764,2e-05,4.97752]
[1778446218777,44.75,80374.12,0.01,-0.02764,2e-05,4.97752]
[1778446219027,44.74,80392.86,0.01,-0.02728,2e-05,4.92439]
[1778446219257,44.74,80392.86,0.01,-0.02728,2e-05,4.92439]
[1778446220043,44.74,80392.72,0.01,-0.02726,2e-05,4.92135]
[1778446221442,44.73,80392.68,0.01,-0.02724,2e-05,4.91811]
[1778446221495,44.73,80392.68,0.01,-0.02724,2e-05,4.91811]
[1778446222054,44.73,80396.97,0.01,-0.02716,2e-05,4.9065]
[1778446224734,44.73,80404.26,0.01,-0.02703,2e-05,4.88705]
[1778446224837,44.72,80413.06,0.01,-0.02687,2e-05,4.8635]
[1778446227553,44.72,80402.86,0.01,-0.02705,2e-05,4.88999]
[1778446227725,44.72,80402.86,0.01,-0.02705,2e-05,4.88999]
[1778446227757,44.72,80402.86,0.01,-0.02705,2e-05,4.88999]
[1778446227986,44.72,80402.86,0.01,-0.02705,2e-05,4.88999]
[1778446227855,44.72,80401.62,0.01,-0.02707,2e-05,4.89298]
[1778446228117,44.72,80401.62,0.01,-0.02707,2e-05,4.89298]
[1778446229119,44.72,80416.62,0.01,-0.0268,2e-05,4.8534]
[1778446232214,44.72,80419.45,0.01,-0.02673,2e-05,4.84331]
[1778446232290,44.72,80434.33,0.01,-0.02647,2e-05,4.80441]
[1778446238136,44.71,80430.39,0.01,-0.02652,2e-05,4.81142]
[1778446238207,44.71,80434.28,0.01,-0.02645,2e-05,4.80119]
[1778446243211,44.71,80452.52,0.01,-0.02613,2e-05,4.75358]
[1778446244883,44.71,80452.52,0.01,-0.02613,2e-05,4.75358]
[1778446244970,44.71,80465.05,0.01,-0.02591,2e-05,4.72134]
[1778446247124,44.71,80477.38,0.01,-0.0257,2e-05,4.69004]
[1778446247238,44.71,80477.38,0.01,-0.0257,2e-05,4.69004]
[1778446249735,44.71,80476.54,0.01,-0.02572,2e-05,4.69229]
[1778446249904,44.71,80480.39,0.01,-0.02565,2e-05,4.68255]
[1778446255295,44.71,80485.57,0.01,-0.02557,2e-05,4.66987]
[1778446260942,44.71,80475.11,0.01,-0.02575,2e-05,4.69675]
[1778446261146,44.71,80483.0,0.01,-0.02561,2e-05,4.67671]
[1778446261377,44.71,80484.12,0.01,-0.02559,2e-05,4.67387]
[1778446262966,44.71,80484.12,0.01,-0.02559,2e-05,4.67387]
[1778446262980,44.71,80527.2,0.01,-0.02487,2e-05,4.56544]
[1778446265079,44.71,80527.2,0.01,-0.02487,2e-05,4.56544]
[1778446265382,44.72,80546.56,0.01,-0.02456,2e-05,4.51846]
[1778446268416,44.72,80564.75,0.01,-0.02427,2e-05,4.47476]
[1778446269792,44.72,80564.75,0.01,-0.02427,2e-05,4.47476]
[1778446270016,44.72,80582.07,0.01,-0.02399,2e-05,4.4328]
[1778446275279,44.73,80587.97,0.01,-0.02391,2e-05,4.42099]
[1778446280506,44.74,80604.28,0.01,-0.02367,2e-05,4.38449]
[1778446285542,44.74,80616.09,0.01,-0.02351,2e-05,4.35898]
[1778446290585,44.75,80619.11,0.01,-0.02348,2e-05,4.35485]
[1778446296012,44.76,80620.24,0.01,-0.02347,2e-05,4.35252]
[1778446296069,44.76,80620.24,0.01,-0.02347,2e-05,4.35252]
[1778446296066,44.76,80627.93,0.01,-0.02335,2e-05,4.33468]
[1778446297031,44.76,80641.69,0.01,-0.02314,2e-05,4.30239]
[1778446297899,44.76,80641.69,0.01,-0.02314,2e-05,4.30239]
[1778446297999,44.76,80654.29,0.01,-0.02295,2e-05,4.27308]
[1778446301014,44.77,80655.05,0.01,-0.02294,2e-05,4.27275]
[1778446301048,44.77,80660.53,0.01,-0.02287,2e-05,4.26053]
[1778446306931,44.82,80660.42,0.01,-0.02298,2e-05,4.27843]
[1778446308403,44.82,80657.88,0.01,-0.02303,2e-05,4.28596]
[1778446308710,44.82,80651.87,0.01,-0.02313,2e-05,4.30099]
[1778446313749,44.83,80646.21,0.01,-0.02324,2e-05,4.31795]
[1778446318802,44.84,80639.2,0.01,-0.02337,2e-05,4.33802]
[1778446323827,44.85,80632.97,0.01,-0.02348,2e-05,4.35604]
[1778446326120,44.85,80639.94,0.01,-0.02338,2e-05,4.33994]
[1778446326164,44.85,80657.96,0.01,-0.0231,2e-05,4.29757]
[1778446327964,44.86,80657.96,0.01,-0.02311,2e-05,4.29822]
[1778446328028,44.86,80673.66,0.01,-0.02287,2e-05,4.26172]
[1778446333897,44.87,80683.16,0.01,-0.02275,2e-05,4.24395]
[1778446335912,44.87,80664.61,0.01,-0.02305,2e-05,4.28936]
[1778446340946,44.88,80650.69,0.01,-0.02329,2e-05,4.32608]
[1778446345983,44.89,80655.1,0.01,-0.02324,2e-05,4.31897]
[1778446347997,44.9,80677.84,0.01,-0.0229,2e-05,4.2664]
[1778446353030,44.91,80659.72,0.01,-0.02319,2e-05,4.31086]
[1778446358067,44.91,80644.85,0.01,-0.02344,2e-05,4.34959]
[1778446363101,44.92,80634.93,0.01,-0.02362,2e-05,4.37641]
[1778446368139,44.93,80629.9,0.01,-0.02371,2e-05,4.39131]
[1778446373179,44.94,80628.88,0.01,-0.02375,2e-05,4.39647]
[1778446378214,44.94,80629.88,0.01,-0.02375,2e-05,4.3967]
[1778446382187,44.95,80627.52,0.01,-0.0238,2e-05,4.4039]
[1778446382259,44.95,80629.18,0.01,-0.02377,2e-05,4.40039]
[1778446383256,44.95,80608.19,0.01,-0.02411,2e-05,4.45181]
[1778446383918,44.95,80608.19,0.01,-0.02411,2e-05,4.45181]
[1778446384264,44.95,80607.25,0.01,-0.02413,2e-05,4.45473]
[1778446386608,44.95,80603.11,0.01,-0.0242,2e-05,4.46524]
[1778446387292,44.96,80595.65,0.01,-0.02433,2e-05,4.48451]
[1778446389793,44.96,80592.65,0.01,-0.02438,2e-05,4.49186]
[1778446390306,44.96,80571.81,0.01,-0.02473,2e-05,4.54464]
[1778446391312,44.96,80606.44,0.01,-0.02417,2e-05,4.46067]
[1778446393322,44.97,80623.68,0.01,-0.0239,2e-05,4.4201]
[1778446394251,44.97,80623.68,0.01,-0.0239,2e-05,4.4201]
[1778446394351,44.97,80616.12,0.01,-0.02403,2e-05,4.43912]
[1778446396364,44.97,80613.11,0.01,-0.02408,2e-05,4.44711]
[1778446396451,44.97,80614.73,0.01,-0.02406,2e-05,4.44361]
[1778446402388,44.98,80615.32,0.01,-0.02406,2e-05,4.44487]
[1778446407846,45.0,80616.44,0.01,-0.02409,2e-05,4.44853]
[1778446413464,45.0,80618.44,0.01,-0.02406,2e-05,4.44416]
[1778446419221,45.01,80614.49,0.01,-0.02414,2e-05,4.45541]
[1778446419245,45.01,80614.49,0.01,-0.02414,2e-05,4.45541]
[1778446419262,45.01,80624.86,0.01,-0.02397,2e-05,4.43062]
[1778446420897,45.01,80624.08,0.01,-0.02399,2e-05,4.43296]
[1778446420993,45.01,80587.65,0.01,-0.02458,2e-05,4.52232]
[1778446426557,45.01,80584.71,0.01,-0.02464,2e-05,4.53128]
[1778446431610,45.02,80571.92,0.01,-0.02485,2e-05,4.56412]
[1778446436630,45.02,80573.41,0.01,-0.02484,2e-05,4.56163]
[1778446441667,45.02,80572.32,0.01,-0.02486,2e-05,4.56553]
[1778446446700,45.03,80567.08,0.01,-0.02496,2e-05,4.57969]
[1778446451735,45.03,80582.15,0.01,-0.02472,2e-05,4.54364]
[1778446456774,45.03,80573.93,0.01,-0.02486,2e-05,4.56525]
[1778446460390,45.04,80593.02,0.01,-0.02456,2e-05,4.51926]
[1778446465852,45.04,80595.61,0.01,-0.02453,2e-05,4.51461]
[1778446468275,45.04,80580.73,0.01,-0.02477,2e-05,4.55212]
[1778446473650,45.05,80575.63,0.01,-0.02485,2e-05,4.56361]
[1778446478944,45.05,80579.14,0.01,-0.0248,2e-05,4.5564]
[1778446483979,45.05,80591.08,0.01,-0.02462,2e-05,4.52834]
[1778446489017,45.06,80590.18,0.01,-0.02464,2e-05,4.53199]
[1778446494050,45.06,80599.08,0.01,-0.0245,2e-05,4.51116]
[1778446499088,45.06,80600.05,0.01,-0.02448,2e-05,4.50766]
[1778446504123,45.05,80607.52,0.01,-0.02435,2e-05,4.48843]
[1778446509157,45.05,80595.07,0.01,-0.02455,2e-05,4.518]
[1778446515201,45.05,80596.48,0.01,-0.02452,2e-05,4.5129]
[1778446520419,45.05,80598.69,0.01,-0.02448,2e-05,4.50678]
[1778446520501,45.05,80606.43,0.01,-0.02435,2e-05,4.48759]
[1778446521243,45.05,80609.99,0.01,-0.02429,2e-05,4.4787]
[1778446522986,45.04,80623.1,0.01,-0.02408,2e-05,4.44647]
[1778446523255,45.04,80628.15,0.01,-0.024,2e-05,4.43412]
[1778446528291,45.04,80632.2,0.01,-0.02393,2e-05,4.42389]
[1778446533325,45.04,80629.41,0.01,-0.02396,2e-05,4.42805]
[1778446538360,45.04,80634.3,0.01,-0.02388,2e-05,4.41583]
[1778446543395,45.04,80623.78,0.01,-0.02404,2e-05,4.44093]
[1778446548433,45.04,80634.74,0.01,-0.02387,2e-05,4.41395]
[1778446553469,45.04,80635.1,0.01,-0.02386,2e-05,4.4128]
[1778446558913,45.04,80634.82,0.01,-0.02386,2e-05,4.41316]
[1778446564547,45.04,80637.53,0.01,-0.02382,2e-05,4.4063]
[1778446569894,45.04,80638.68,0.01,-0.0238,2e-05,4.4034]
[1778446575629,45.04,80623.71,0.01,-0.02404,2e-05,4.43943]
[1778446576736,45.03,80603.13,0.01,-0.02437,2e-05,4.48938]
[1778446579031,45.03,80604.18,0.01,-0.02435,2e-05,4.48665]
[1778446579059,45.03,80621.19,0.01,-0.02407,2e-05,4.44507]
[1778446585703,45.03,80624.15,0.01,-0.02402,2e-05,4.43723]
[1778446591745,45.03,80617.48,0.01,-0.02411,2e-05,4.45051]
[1778446596780,45.03,80622.35,0.01,-0.02403,2e-05,4.43809]
[1778446601815,45.03,80625.12,0.01,-0.02398,2e-05,4.43081]
[1778446606851,45.03,80627.19,0.01,-0.02395,2e-05,4.42529]
[1778446611885,45.02,80633.4,0.01,-0.02384,2e-05,4.40985]
[1778446616925,45.02,80642.92,0.01,-0.02369,2e-05,4.38659]
[1778446621956,45.02,80645.55,0.01,-0.02365,2e-05,4.38011]
[1778446626998,45.02,80633.64,0.01,-0.02384,2e-05,4.40862]
[1778446631025,45.02,80648.84,0.01,-0.02359,2e-05,4.37186]
[1778446636061,45.02,80651.41,0.01,-0.02355,2e-05,4.3657]
[1778446636958,45.02,80651.41,0.01,-0.02355,2e-05,4.3657]
[1778446637068,45.02,80651.13,0.01,-0.02356,2e-05,4.36638]
[1778446641870,45.02,80648.6,0.01,-0.0236,2e-05,4.37247]
[1778446642103,45.02,80650.22,0.01,-0.02357,2e-05,4.36859]
[1778446643183,45.02,80650.22,0.01,-0.02357,2e-05,4.36859]
[1778446643198,45.02,80652.77,0.01,-0.02353,2e-05,4.36249]
[1778446649556,45.02,80662.91,0.01,-0.02338,2e-05,4.33855]
[1778446655194,45.02,80667.01,0.01,-0.0233,2e-05,4.32703]
[1778446660229,45.03,80674.98,0.01,-0.02318,2e-05,4.30855]
[1778446663520,45.03,80679.37,0.01,-0.02312,2e-05,4.2984]
[1778446663620,45.03,80680.22,0.01,-0.02311,2e-05,4.29666]
[1778446669242,45.03,80682.27,0.01,-0.02308,2e-05,4.29238]
[1778446674330,45.03,80691.28,0.01,-0.02294,2e-05,4.27201]
[1778446676344,45.03,80706.98,0.01,-0.02271,2e-05,4.23551]
[1778446681379,45.04,80704.06,0.01,-0.02276,2e-05,4.24355]
[1778446686415,45.04,80699.31,0.01,-0.02284,2e-05,4.25575]
[1778446691450,45.04,80699.33,0.01,-0.02284,2e-05,4.25669]
[1778446696490,45.04,80689.41,0.01,-0.023,2e-05,4.28102]
[1778446701520,45.05,80684.37,0.01,-0.02308,2e-05,4.2936]
[1778446706555,45.05,80692.92,0.01,-0.02296,2e-05,4.27411]
[1778446711590,45.05,80686.17,0.01,-0.02306,2e-05,4.28868]
[1778446716626,45.05,80689.28,0.01,-0.02301,2e-05,4.28203]
[1778446721664,45.05,80691.55,0.01,-0.02298,2e-05,4.27746]
[1778446726700,45.06,80694.69,0.01,-0.02294,2e-05,4.27087]
[1778446731735,45.06,80690.16,0.01,-0.02301,2e-05,4.28231]
[1778446736772,45.06,80692.57,0.01,-0.02298,2e-05,4.27741]
[1778446741805,45.06,80688.66,0.01,-0.02305,2e-05,4.28739]
[1778446746850,45.06,80689.96,0.01,-0.02303,2e-05,4.28504]
[1778446751875,45.07,80689.04,0.01,-0.02305,2e-05,4.28795]
[1778446757918,45.07,80689.83,0.01,-0.02304,2e-05,4.28699]
[1778446762952,45.07,80692.93,0.01,-0.023,2e-05,4.28046]
[1778446769600,45.07,80692.48,0.01,-0.02301,2e-05,4.28222]
[1778446775036,45.08,80693.74,0.01,-0.02299,2e-05,4.2786]
[1778446780498,45.08,80699.6,0.01,-0.02291,2e-05,4.26586]
[1778446786114,45.08,80706.48,0.01,-0.02281,2e-05,4.25104]
[1778446790360,45.09,80722.24,0.01,-0.02258,2e-05,4.21514]
[1778446796189,45.09,80727.47,0.01,-0.02251,2e-05,4.2046]
[1778446801248,45.09,80721.25,0.01,-0.02261,2e-05,4.22041]
[1778446806263,45.1,80718.85,0.01,-0.02265,2e-05,4.22712]
[1778446811301,45.1,80724.69,0.01,-0.02257,2e-05,4.21469]
[1778446816338,45.1,80726.66,0.01,-0.02255,2e-05,4.21126]
[1778446821373,45.11,80730.85,0.01,-0.0225,2e-05,4.20263]
[1778446826408,45.11,80731.04,0.01,-0.0225,2e-05,4.20328]
[1778446831443,45.11,80737.66,0.01,-0.0224,2e-05,4.18701]
[1778446836480,45.12,80750.88,0.01,-0.02221,1e-05,4.15773]
[1778446837486,45.12,80766.32,0.01,-0.02198,1e-05,4.12255]
[1778446842522,45.12,80765.67,0.01,-0.022,1e-05,4.12586]
[1778446847619,45.13,80771.57,0.01,-0.02192,1e-05,4.11381]
[1778446850583,45.13,80791.93,0.01,-0.02163,1e-05,4.06907]
[1778446855618,45.14,80799.26,0.01,-0.02154,1e-05,4.05457]
[1778446860653,45.13,80796.06,0.01,-0.02158,1e-05,4.06144]
[1778446865694,45.13,80796.97,0.01,-0.02157,1e-05,4.05869]
[1778446870730,45.13,80795.48,0.01,-0.02158,1e-05,4.06062]
[1778446875764,45.12,80803.2,0.01,-0.02146,1e-05,4.04119]
[1778446880801,45.12,80815.2,0.01,-0.02127,1e-05,4.01235]
[1778446885838,45.11,80798.65,0.01,-0.0215,1e-05,4.04784]
[1778446887848,45.11,80781.88,0.01,-0.02174,1e-05,4.08503]
[1778446892883,45.1,80779.29,0.01,-0.02175,1e-05,4.08655]
[1778446895809,45.1,80802.19,0.01,-0.02141,1e-05,4.03341]
[1778446901380,45.1,80813.75,0.01,-0.02123,1e-05,4.00536]
[1778446906982,45.1,80811.64,0.01,-0.02128,1e-05,4.01294]
[1778446912018,45.11,80824.91,0.01,-0.02111,1e-05,3.98614]
[1778446915510,45.12,80779.93,0.01,-0.02177,1e-05,4.08983]
[1778446921521,45.12,80772.65,0.01,-0.02189,1e-05,4.10902]
[1778446927125,45.13,80768.61,0.01,-0.02197,1e-05,4.12072]
[1778446932167,45.14,80777.68,0.01,-0.02185,1e-05,4.10202]
[1778446936199,45.14,80793.01,0.01,-0.02164,1e-05,4.06913]
[1778446941669,45.15,80817.61,0.01,-0.0213,1e-05,4.0162]
[1778446947306,45.16,80830.73,0.01,-0.02113,1e-05,3.98982]
[1778446952317,45.17,80841.7,0.01,-0.02098,1e-05,3.96722]
[1778446956345,45.18,80856.98,0.01,-0.02079,1e-05,3.93624]
[1778446961814,45.19,80883.01,0.01,-0.02045,1e-05,3.88293]
[1778446964164,45.19,80888.19,0.01,-0.02039,1e-05,3.87329]
[1778446964401,45.19,80888.76,0.01,-0.02038,1e-05,3.87205]
[1778446966419,45.2,80906.67,0.01,-0.02015,1e-05,3.83579]
[1778446971884,45.21,80916.57,0.01,-0.02004,1e-05,3.81898]
[1778446976494,45.23,80935.02,0.01,-0.01982,1e-05,3.78408]
[1778446981523,45.24,80935.93,0.01,-0.01984,1e-05,3.78711]
[1778446986561,45.25,80929.35,0.01,-0.01996,1e-05,3.80604]
[1778446991593,45.27,80933.66,0.01,-0.01993,1e-05,3.80156]
[1778446996630,45.28,80926.49,0.01,-0.02005,1e-05,3.82107]
[1778447001664,45.29,80933.0,0.01,-0.01998,1e-05,3.80928]
[1778447006698,45.28,80937.03,0.01,-0.01991,1e-05,3.79882]
[1778447010727,45.28,80920.94,0.01,-0.02011,1e-05,3.83121]
[1778447015762,45.27,80910.51,0.01,-0.02023,1e-05,3.84874]
[1778447020952,45.24,80902.87,0.01,-0.02028,1e-05,3.85718]
[1778447020968,45.24,80881.04,0.01,-0.02058,1e-05,3.90414]
[1778447026840,45.25,80875.51,0.01,-0.02069,1e-05,3.92091]
[1778447031876,45.26,80869.1,0.01,-0.0208,1e-05,3.93868]
[1778447036911,45.27,80876.32,0.01,-0.0207,1e-05,3.92335]
[1778447041945,45.27,80876.94,0.01,-0.0207,1e-05,3.92256]
[1778447046980,45.26,80881.55,0.01,-0.02062,1e-05,3.91036]
[1778447052017,45.26,80879.1,0.01,-0.02065,1e-05,3.91455]
[1778447057052,45.25,80867.49,0.01,-0.0208,1e-05,3.938]
[1778447062087,45.25,80861.25,0.01,-0.02089,1e-05,3.95211]
[1778447065113,45.25,80845.6,0.01,-0.02111,1e-05,3.98696]
[1778447070147,45.26,80835.57,0.01,-0.02127,1e-05,4.01229]
[1778447075183,45.27,80812.66,0.01,-0.02161,1e-05,4.06438]
[1778447080341,45.27,80800.61,0.01,-0.02179,1e-05,4.09344]
[1778447086131,45.28,80804.06,0.01,-0.02176,1e-05,4.08769]
[1778447089778,45.29,80812.58,0.01,-0.02164,1e-05,4.07019]
[1778447089873,45.29,80794.47,0.01,-0.02191,1e-05,4.11213]
[1778447095325,45.29,80795.54,0.01,-0.02191,1e-05,4.1116]
[1778447100363,45.3,80796.58,0.01,-0.02191,1e-05,4.1111]
[1778447102870,45.3,80852.23,0.01,-0.02111,1e-05,3.9872]
[1778447103372,45.3,80852.23,0.01,-0.02111,1e-05,3.9872]
[1778447103393,45.3,80850.65,0.01,-0.02113,1e-05,3.99071]
[1778447105462,45.3,80850.65,0.01,-0.02114,1e-05,3.99128]
[1778447105529,45.28,80732.95,0.01,-0.02282,2e-05,4.25159]
[1778447107930,45.26,80733.29,0.01,-0.02276,2e-05,4.24301]
[1778447107972,45.24,80735.01,0.01,-0.02269,2e-05,4.23138]
[1778447108711,45.24,80735.01,0.01,-0.02269,2e-05,4.23138]
[1778447108812,45.22,80736.37,0.01,-0.02262,2e-05,4.22081]
[1778447111829,45.16,80806.44,0.01,-0.02145,1e-05,4.03961]
[1778447112954,45.16,80806.44,0.01,-0.02145,1e-05,4.03961]
[1778447113000,45.16,80806.86,0.01,-0.02145,1e-05,4.03827]
[1778447114365,45.16,80806.86,0.01,-0.02145,1e-05,4.03827]
[1778447114459,45.16,80806.86,0.01,-0.02144,1e-05,4.03787]
[1778447119494,45.15,80799.22,0.01,-0.02154,1e-05,4.05272]
[1778447123471,45.16,80799.14,0.01,-0.02155,1e-05,4.05436]
[1778447123522,45.16,80799.14,0.01,-0.02155,1e-05,4.05484]
[1778447124230,45.16,80799.14,0.01,-0.02155,1e-05,4.05484]
[1778447124529,45.16,80799.13,0.01,-0.02156,1e-05,4.05534]
[1778447129565,45.17,80792.03,0.01,-0.02167,1e-05,4.07365]
[1778447132989,45.17,80796.01,0.01,-0.02161,1e-05,4.06349]
[1778447133030,45.17,80796.36,0.01,-0.02161,1e-05,4.06315]
[1778447138634,45.18,80793.88,0.01,-0.02166,1e-05,4.07142]
[1778447143669,45.18,80791.05,0.01,-0.02172,1e-05,4.07999]
[1778447148727,45.19,80800.83,0.01,-0.02159,1e-05,4.05998]
[1778447151602,45.19,80805.29,0.01,-0.02153,1e-05,4.05081]
[1778447154613,45.2,80820.66,0.01,-0.02132,1e-05,4.01773]
[1778447154756,45.2,80822.29,0.01,-0.0213,1e-05,4.01461]
[1778447155355,45.2,80822.29,0.01,-0.0213,1e-05,4.01461]
[1778447155377,45.2,80822.0,0.01,-0.0213,1e-05,4.01526]
[1778447158674,45.2,80821.41,0.01,-0.02132,1e-05,4.01822]
[1778447158970,45.2,80821.41,0.01,-0.02132,1e-05,4.01822]
[1778447159318,45.2,80821.37,0.01,-0.02132,1e-05,4.01885]
[1778447159369,45.2,80821.37,0.01,-0.02132,1e-05,4.01885]
[1778447159791,45.2,80821.37,0.01,-0.02133,1e-05,4.01939]
[1778447161576,45.21,80823.42,0.01,-0.0213,1e-05,4.01534]
[1778447162008,45.21,80823.42,0.01,-0.0213,1e-05,4.01534]
[1778447163662,45.21,80821.02,0.01,-0.02134,1e-05,4.02183]
[1778447163730,45.21,80821.02,0.01,-0.02134,1e-05,4.02183]
[1778447170869,45.22,80830.4,0.01,-0.02123,1e-05,4.00529]
[1778447175907,45.23,80824.33,0.01,-0.02134,1e-05,4.02163]
[1778447178928,45.23,80841.81,0.01,-0.0211,1e-05,3.98421]
[1778447183963,45.24,80837.02,0.01,-0.02119,1e-05,3.99784]
[1778447185874,45.24,80837.02,0.01,-0.02119,1e-05,3.99784]
[1778447185980,45.25,80836.48,0.01,-0.0212,1e-05,4.00021]
[1778447186944,45.25,80836.48,0.01,-0.0212,1e-05,4.00021]
[1778447187041,45.25,80823.72,0.01,-0.02139,1e-05,4.02935]
[1778447191777,45.25,80820.35,0.01,-0.02144,1e-05,4.03703]
[1778447192023,45.25,80820.5,0.01,-0.02144,1e-05,4.03721]
[1778447193150,45.25,80820.5,0.01,-0.02144,1e-05,4.03721]
[1778447193955,45.26,80819.18,0.01,-0.02146,1e-05,4.0407]
[1778447197433,45.26,80814.09,0.01,-0.02155,1e-05,4.05419]
[1778447198065,45.26,80814.82,0.01,-0.02154,1e-05,4.05303]
[1778447203100,45.27,80801.71,0.01,-0.02175,1e-05,4.08494]
[1778447205626,45.27,80803.1,0.01,-0.02173,1e-05,4.08266]
[1778447206123,45.27,80802.74,0.01,-0.02174,1e-05,4.08392]
[1778447206317,45.27,80802.74,0.01,-0.02174,1e-05,4.08392]
[1778447207127,45.27,80812.56,0.01,-0.0216,1e-05,4.06214]
[1778447211155,45.28,80827.69,0.01,-0.02139,1e-05,4.03004]
[1778447216190,45.29,80834.03,0.01,-0.02132,1e-05,4.01851]
[1778447221226,45.3,80839.55,0.01,-0.02126,1e-05,4.00889]
[1778447226266,45.3,80828.64,0.01,-0.02143,1e-05,4.03608]
[1778447227907,45.3,80829.37,0.01,-0.02142,1e-05,4.03497]
[1778447228277,45.31,80836.28,0.01,-0.02133,1e-05,4.02001]
[1778447230090,45.31,80839.16,0.01,-0.02129,1e-05,4.01412]
[1778447230291,45.31,80839.48,0.01,-0.02129,1e-05,4.01397]
[1778447232042,45.31,80839.14,0.01,-0.0213,1e-05,4.0153]
[1778447232061,45.31,80838.86,0.01,-0.0213,1e-05,4.01649]
[1778447232896,45.31,80838.86,0.01,-0.0213,1e-05,4.01649]
[1778447232987,45.31,80838.1,0.01,-0.02132,1e-05,4.01875]
[1778447233425,45.31,80838.1,0.01,-0.02132,1e-05,4.01875]
[1778447234220,45.31,80838.1,0.01,-0.02132,1e-05,4.01875]
[1778447240119,45.32,80839.73,0.01,-0.02131,1e-05,4.01792]
[1778447244145,45.33,80850.47,0.01,-0.02117,1e-05,3.99626]
[1778447247467,45.33,80853.43,0.01,-0.02115,1e-05,3.99211]
[1778447247566,45.34,80854.07,0.01,-0.02114,1e-05,3.99131]
[1778447253334,45.35,80844.3,0.01,-0.02129,1e-05,4.01409]
[1778447253534,45.35,80844.3,0.01,-0.02129,1e-05,4.01409]
[1778447253946,45.35,80851.84,0.01,-0.02119,1e-05,3.99843]
[1778447254418,45.35,80851.84,0.01,-0.02119,1e-05,3.99843]
[1778447254463,45.35,80861.8,0.01,-0.02105,1e-05,3.9763]
[1778447258318,45.37,80863.86,0.01,-0.02106,1e-05,3.97873]
[1778447258488,45.39,80854.86,0.01,-0.02123,1e-05,4.00567]
[1778447261372,45.39,80843.03,0.01,-0.02141,1e-05,4.03325]
[1778447261509,45.39,80841.27,0.01,-0.02144,1e-05,4.03774]
[1778447262677,45.39,80841.27,0.01,-0.02144,1e-05,4.03774]
[1778447262776,45.39,80840.99,0.01,-0.02144,1e-05,4.03854]
[1778447265143,45.39,80840.91,0.01,-0.02145,1e-05,4.03925]
[1778447265228,45.4,80840.8,0.01,-0.02145,1e-05,4.04002]
[1778447270572,45.4,80840.1,0.01,-0.02148,1e-05,4.04421]
[1778447275608,45.41,80838.58,0.01,-0.02152,1e-05,4.05016]
[1778447280642,45.42,80837.15,0.01,-0.02155,1e-05,4.05584]
[1778447285677,45.43,80830.32,0.01,-0.02167,1e-05,4.07406]
[1778447288143,45.43,80830.08,0.01,-0.02167,1e-05,4.0746]
[1778447288231,45.44,80832.78,0.01,-0.02167,1e-05,4.07362]
[1778447294225,45.47,80834.28,0.01,-0.02172,1e-05,4.08122]
[1778447299775,45.48,80832.4,0.01,-0.02176,1e-05,4.08809]
[1778447304811,45.48,80835.95,0.01,-0.02172,1e-05,4.08227]
[1778447309845,45.49,80837.49,0.01,-0.02171,1e-05,4.08101]
[1778447314880,45.5,80829.71,0.01,-0.02183,1e-05,4.09866]
[1778447319915,45.5,80835.34,0.01,-0.02176,1e-05,4.08805]
[1778447324950,45.51,80840.66,0.01,-0.0217,1e-05,4.0782]
[1778447329986,45.51,80842.63,0.01,-0.02168,1e-05,4.07596]
[1778447335023,45.56,80848.05,0.01,-0.02172,1e-05,4.08184]
[1778447340057,45.62,80846.37,0.01,-0.02187,1e-05,4.10576]
[1778447345092,45.67,80836.36,0.01,-0.02213,1e-05,4.14635]
[1778447350127,45.69,80833.73,0.01,-0.02221,1e-05,4.1593]
[1778447355162,45.69,80835.91,0.01,-0.02219,1e-05,4.15574]
[1778447361204,45.7,80838.05,0.01,-0.02217,1e-05,4.15252]
[1778447366239,45.7,80839.52,0.01,-0.02215,1e-05,4.15053]
[1778447371274,45.71,80839.92,0.01,-0.02215,1e-05,4.14888]
[1778447376310,45.71,80841.78,0.01,-0.02213,1e-05,4.14599]
[1778447381344,45.71,80844.35,0.01,-0.0221,1e-05,4.14156]
[1778447386379,45.72,80842.01,0.01,-0.02214,1e-05,4.14825]
[1778447391416,45.72,80841.4,0.01,-0.02216,1e-05,4.15098]
[1778447396453,45.72,80842.95,0.01,-0.02214,1e-05,4.1488]
[1778447401487,45.73,80845.22,0.01,-0.02212,1e-05,4.145]
[1778447404066,45.73,80844.36,0.01,-0.02213,1e-05,4.14694]
[1778447411558,45.72,80843.76,0.01,-0.02212,1e-05,4.14537]
[1778447416594,45.71,80842.77,0.01,-0.02212,1e-05,4.14526]
[1778447421628,45.71,80842.21,0.01,-0.02212,1e-05,4.1442]
[1778447426663,45.7,80838.48,0.01,-0.02216,1e-05,4.15032]
[1778447431703,45.69,80823.79,0.01,-0.02235,1e-05,4.17928]
[1778447435225,45.69,80805.72,0.01,-0.0226,1e-05,4.21854]
[1778447440762,45.68,80802.39,0.01,-0.02263,1e-05,4.22322]
[1778447445800,45.67,80805.99,0.01,-0.02256,1e-05,4.21197]
[1778447450835,45.67,80801.33,0.01,-0.02262,1e-05,4.22136]
[1778447455869,45.67,80799.91,0.01,-0.02265,1e-05,4.22566]
[1778447460904,45.67,80800.17,0.01,-0.02265,1e-05,4.22588]
[1778447465384,45.67,80800.17,0.01,-0.02265,1e-05,4.22588]
[1778447466948,45.68,80780.37,0.01,-0.02295,2e-05,4.27258]
[1778447470237,45.68,80775.34,0.01,-0.02303,2e-05,4.28434]
[1778447470359,45.68,80775.34,0.01,-0.02303,2e-05,4.28434]
[1778447470442,45.68,80775.34,0.01,-0.02303,2e-05,4.28434]
[1778447470547,45.68,80760.41,0.01,-0.02326,2e-05,4.31929]
[1778447470927,45.68,80760.41,0.01,-0.02326,2e-05,4.31929]
[1778447470994,45.68,80717.8,0.01,-0.02392,2e-05,4.42008]
[1778447475974,45.68,80728.61,0.01,-0.02375,2e-05,4.39437]
[1778447476251,45.68,80728.24,0.01,-0.02376,2e-05,4.39512]
[1778447477701,45.68,80728.24,0.01,-0.02376,2e-05,4.395]
[1778447478036,45.67,80720.42,0.01,-0.02388,2e-05,4.41344]
[1778447480491,45.67,80714.89,0.01,-0.02396,2e-05,4.42646]
[1778447481061,45.67,80715.0,0.01,-0.02396,2e-05,4.42584]
[1778447483394,45.67,80714.06,0.01,-0.02397,2e-05,4.4279]
[1778447483428,45.67,80713.78,0.01,-0.02398,2e-05,4.42839]
[1778447484529,45.67,80713.78,0.01,-0.02398,2e-05,4.42839]
[1778447485395,45.67,80709.1,0.01,-0.02405,2e-05,4.43939]
[1778447486020,45.67,80704.93,0.01,-0.02411,2e-05,4.44917]
[1778447486540,45.67,80696.7,0.01,-0.02424,2e-05,4.46871]
[1778447488227,45.67,80696.7,0.01,-0.02424,2e-05,4.46845]
[1778447488306,45.67,80696.7,0.01,-0.02424,2e-05,4.46845]
[1778447488383,45.67,80694.45,0.01,-0.02427,2e-05,4.47359]
[1778447490345,45.67,80694.45,0.01,-0.02427,2e-05,4.47332]
[1778447490446,45.67,80705.36,0.01,-0.0241,2e-05,4.44687]
[1778447491233,45.67,80705.36,0.01,-0.0241,2e-05,4.44687]
[1778447491330,45.67,80705.36,0.01,-0.0241,2e-05,4.44687]
[1778447491517,45.67,80704.94,0.01,-0.02409,2e-05,4.4455]
[1778447491722,45.67,80704.94,0.01,-0.02409,2e-05,4.4455]
[1778447492139,45.67,80704.94,0.01,-0.02409,2e-05,4.44528]
[1778447492993,45.67,80704.94,0.01,-0.02409,2e-05,4.44528]
[1778447493145,45.67,80702.08,0.01,-0.02413,2e-05,4.4519]
[1778447493887,45.67,80702.08,0.01,-0.02413,2e-05,4.4519]
[1778447494152,45.67,80704.07,0.01,-0.0241,2e-05,4.4469]
[1778447497430,45.66,80710.15,0.01,-0.024,2e-05,4.43188]
[1778447497441,45.66,80713.65,0.01,-0.02393,2e-05,4.42149]
[1778447500086,45.66,80709.92,0.01,-0.02399,2e-05,4.43001]
[1778447500193,45.66,80704.08,0.01,-0.02408,2e-05,4.44376]
[1778447503222,45.66,80688.83,0.01,-0.02432,2e-05,4.48075]
[1778447507268,45.66,80669.67,0.01,-0.02464,2e-05,4.52808]
[1778447512295,45.66,80662.48,0.01,-0.02476,2e-05,4.5465]
[1778447517330,45.67,80655.37,0.01,-0.02488,2e-05,4.56478]
[1778447520146,45.66,80657.2,0.01,-0.02485,2e-05,4.55954]
[1778447520262,45.66,80657.2,0.01,-0.02485,2e-05,4.55954]
[1778447527402,45.66,80671.29,0.01,-0.02462,2e-05,4.52545]
[1778447532437,45.67,80655.86,0.01,-0.02488,2e-05,4.56419]
[1778447537472,45.67,80664.18,0.01,-0.02475,2e-05,4.54509]
[1778447542507,45.67,80678.77,0.01,-0.02451,2e-05,4.50873]
[1778447544224,45.67,80681.27,0.01,-0.02447,2e-05,4.50241]
[1778447544461,45.67,80681.27,0.01,-0.02447,2e-05,4.50241]
[1778447544467,45.67,80681.27,0.01,-0.02447,2e-05,4.50241]
[1778447544622,45.67,80683.53,0.01,-0.02443,2e-05,4.49668]
[1778447545433,45.67,80683.53,0.01,-0.02443,2e-05,4.49668]
[1778447545534,45.67,80687.81,0.01,-0.02436,2e-05,4.48665]
[1778447546543,45.67,80663.82,0.01,-0.02475,2e-05,4.54503]
[1778447548555,45.67,80648.07,0.01,-0.02501,2e-05,4.58385]
[1778447553603,45.67,80598.86,0.01,-0.02582,2e-05,4.70401]
[1778447558741,45.67,80597.56,0.01,-0.02583,2e-05,4.70693]
[1778447561681,45.67,80578.52,0.01,-0.02615,2e-05,4.75452]
[1778447566696,45.67,80576.34,0.01,-0.0262,2e-05,4.76087]
[1778447571736,45.68,80580.6,0.01,-0.02615,2e-05,4.75368]
[1778447576781,45.68,80580.61,0.01,-0.02614,2e-05,4.75286]
[1778447581806,45.68,80578.05,0.01,-0.02618,2e-05,4.75857]
[1778447586837,45.67,80571.38,0.01,-0.02629,2e-05,4.77451]
[1778447591873,45.67,80574.6,0.01,-0.02623,2e-05,4.76614]
[1778447597832,45.67,80579.37,0.01,-0.02615,2e-05,4.75344]
[1778447599736,45.67,80614.92,0.01,-0.02555,2e-05,4.66407]
[1778447604965,45.67,80622.95,0.01,-0.02541,2e-05,4.64421]
[1778447609999,45.67,80620.6,0.01,-0.02545,2e-05,4.65022]
[1778447615038,45.67,80627.05,0.01,-0.02534,2e-05,4.63227]
[1778447620073,45.67,80632.47,0.01,-0.02525,2e-05,4.61932]
[1778447625107,45.67,80637.42,0.01,-0.02517,2e-05,4.60751]
[1778447626039,45.67,80637.42,0.01,-0.02517,2e-05,4.60751]
[1778447626140,45.67,80642.97,0.01,-0.02508,2e-05,4.59397]
[1778447631152,45.67,80650.29,0.01,-0.02495,2e-05,4.57443]
[1778447634985,45.67,80649.83,0.01,-0.02495,2e-05,4.57437]
[1778447635179,45.67,80648.66,0.01,-0.02497,2e-05,4.57684]
[1778447640218,45.66,80653.7,0.01,-0.02487,2e-05,4.5626]
[1778447645249,45.66,80651.93,0.01,-0.02489,2e-05,4.56513]
[1778447646064,45.66,80651.93,0.01,-0.02489,2e-05,4.56513]
[1778447646775,45.65,80649.66,0.01,-0.02492,2e-05,4.56994]
[1778447646944,45.65,80649.66,0.01,-0.02492,2e-05,4.56994]
[1778447647839,45.65,80649.66,0.01,-0.02492,2e-05,4.56994]
[1778447647263,45.65,80649.66,0.01,-0.02492,2e-05,4.56994]
[1778447648748,45.65,80649.66,0.01,-0.02492,2e-05,4.56994]
[1778447650041,45.65,80650.69,0.01,-0.0249,2e-05,4.56666]
[1778447650285,45.65,80649.51,0.01,-0.02492,2e-05,4.56916]
[1778447652294,45.65,80647.59,0.01,-0.02495,2e-05,4.57348]
[1778447652850,45.65,80645.89,0.01,-0.02497,2e-05,4.57726]
[1778447658704,45.65,80634.45,0.01,-0.02516,2e-05,4.60494]
[1778447658722,45.65,80637.66,0.01,-0.02511,2e-05,4.59716]
[1778447664387,45.64,80645.04,0.01,-0.02497,2e-05,4.57719]
[1778447670424,45.64,80655.79,0.01,-0.02478,2e-05,4.54873]
[1778447675459,45.63,80651.95,0.01,-0.02482,2e-05,4.55422]
[1778447682509,45.63,80652.04,0.01,-0.02481,2e-05,4.55154]
[1778447682957,45.63,80652.04,0.01,-0.02481,2e-05,4.55154]
[1778447683515,45.63,80651.82,0.01,-0.02481,2e-05,4.55173]
[1778447688895,45.62,80653.44,0.01,-0.02477,2e-05,4.54639]
[1778447689557,45.62,80653.35,0.01,-0.02477,2e-05,4.54592]
[1778447691245,45.62,80654.0,0.01,-0.02476,2e-05,4.54399]
[1778447691574,45.62,80654.39,0.01,-0.02475,2e-05,4.5427]
[1778447696607,45.61,80654.12,0.01,-0.02474,2e-05,4.54164]
[1778447698579,45.61,80653.8,0.01,-0.02474,2e-05,4.54207]
[1778447698621,45.61,80652.07,0.01,-0.02477,2e-05,4.54595]
[1778447700179,45.61,80651.12,0.01,-0.02478,2e-05,4.54791]
[1778447700635,45.61,80651.29,0.01,-0.02478,2e-05,4.54714]
[1778447702807,45.61,80654.9,0.01,-0.02472,2e-05,4.53798]
[1778447702886,45.61,80654.06,0.01,-0.02473,2e-05,4.53932]
[1778447703572,45.61,80654.06,0.01,-0.02473,2e-05,4.53932]
[1778447703661,45.61,80658.72,0.01,-0.02465,2e-05,4.52797]
[1778447705050,45.61,80658.72,0.01,-0.02465,2e-05,4.52763]
[1778447705670,45.6,80654.79,0.01,-0.02471,2e-05,4.53687]
[1778447710706,45.6,80658.76,0.01,-0.02463,2e-05,4.52556]
[1778447712269,45.6,80658.76,0.01,-0.02463,2e-05,4.52524]
[1778447712719,45.6,80660.01,0.01,-0.02461,2e-05,4.52188]
[1778447715743,45.6,80685.67,0.01,-0.02419,2e-05,4.45893]
[1778447720775,45.59,80680.86,0.01,-0.02426,2e-05,4.46947]
[1778447725835,45.59,80678.32,0.01,-0.0243,2e-05,4.47438]
[1778447730858,45.59,80674.49,0.01,-0.02435,2e-05,4.48214]
[1778447735893,45.58,80674.1,0.01,-0.02433,2e-05,4.47967]
[1778447739512,45.58,80672.6,0.01,-0.02435,2e-05,4.48255]
[1778447739922,45.58,80663.46,0.01,-0.0245,2e-05,4.50443]
[1778447744956,45.58,80655.27,0.01,-0.02462,2e-05,4.52282]
[1778447746180,45.58,80654.32,0.01,-0.02463,2e-05,4.52482]
[1778447746970,45.57,80653.65,0.01,-0.02464,2e-05,4.52616]
[1778447752010,45.57,80651.04,0.01,-0.02468,2e-05,4.53099]
[1778447757561,45.57,80665.22,0.01,-0.02444,2e-05,4.49517]
[1778447763082,45.56,80656.78,0.01,-0.02457,2e-05,4.51426]
[1778447768119,45.56,80655.29,0.01,-0.02458,2e-05,4.51655]
[1778447773154,45.56,80664.19,0.01,-0.02443,2e-05,4.49365]
[1778447778465,45.55,80672.46,0.01,-0.02429,2e-05,4.47276]
[1778447784232,45.55,80674.85,0.01,-0.02424,2e-05,4.46563]
[1778447789267,45.55,80667.65,0.01,-0.02435,2e-05,4.48201]
[1778447794302,45.54,80668.46,0.01,-0.02432,2e-05,4.47675]
[1778447799337,45.54,80664.04,0.01,-0.02438,2e-05,4.48624]
[1778447804372,45.54,80665.38,0.01,-0.02435,2e-05,4.48178]
[1778447811421,45.53,80665.9,0.01,-0.02434,2e-05,4.47883]
[1778447816456,45.53,80669.8,0.01,-0.02427,2e-05,4.46825]
[1778447821491,45.53,80675.92,0.01,-0.02416,2e-05,4.45244]
[1778447827534,45.52,80673.97,0.01,-0.02418,2e-05,4.45593]
[1778447832568,45.52,80681.74,0.01,-0.02406,2e-05,4.43634]
[1778447837603,45.52,80677.45,0.01,-0.02412,2e-05,4.44577]
[1778447842638,45.52,80685.98,0.01,-0.02398,2e-05,4.42442]
[1778447846669,45.52,80703.68,0.01,-0.0237,2e-05,4.38165]
[1778447851702,45.52,80713.88,0.01,-0.02352,2e-05,4.35502]
[1778447856738,45.51,80716.56,0.01,-0.02348,2e-05,4.34843]
[1778447861772,45.51,80721.01,0.01,-0.02341,2e-05,4.33782]
[1778447866807,45.51,80721.26,0.01,-0.02341,2e-05,4.33712]
[1778447872849,45.51,80720.04,0.01,-0.02342,2e-05,4.33977]
[1778447877884,45.51,80722.32,0.01,-0.02339,2e-05,4.33419]
[1778447882920,45.51,80722.17,0.01,-0.02339,2e-05,4.33436]
[1778447888965,45.51,80723.99,0.01,-0.02336,2e-05,4.32994]
[1778447894005,45.51,80721.88,0.01,-0.02339,2e-05,4.33486]
[1778447899036,45.51,80736.32,0.01,-0.02317,2e-05,4.30098]
[1778447904074,45.51,80745.38,0.01,-0.02303,2e-05,4.28015]
[1778447909108,45.51,80747.13,0.01,-0.02301,2e-05,4.27654]
[1778447914144,45.52,80751.12,0.01,-0.02294,2e-05,4.26564]
[1778447919180,45.52,80758.2,0.01,-0.02284,2e-05,4.24983]
[1778447925223,45.52,80762.04,0.01,-0.02279,2e-05,4.24184]
[1778447930260,45.52,80761.58,0.01,-0.0228,2e-05,4.2438]
[1778447935295,45.53,80763.29,0.01,-0.02278,2e-05,4.24074]
[1778447940328,45.53,80758.86,0.01,-0.02285,2e-05,4.25201]
[1778447945363,45.53,80758.02,0.01,-0.02287,2e-05,4.25483]
[1778447950398,45.53,80759.29,0.01,-0.02286,2e-05,4.25272]
[1778447955433,45.54,80768.55,0.01,-0.02272,2e-05,4.23209]
[1778447960470,45.54,80786.85,0.01,-0.02245,1e-05,4.19087]
[1778447963489,45.54,80803.56,0.01,-0.02221,1e-05,4.1535]
[1778447968525,45.55,80818.09,0.01,-0.02201,1e-05,4.12208]
[1778447969738,45.55,80846.71,0.01,-0.02159,1e-05,4.05785]
[1778447975091,45.55,80862.04,0.01,-0.02138,1e-05,4.02392]
[1778447977967,45.56,80878.82,0.01,-0.02115,1e-05,3.9883]
[1778447983629,45.57,80876.19,0.01,-0.02121,1e-05,3.99764]
[1778447988664,45.58,80876.01,0.01,-0.02123,1e-05,4.00075]
[1778447993699,45.58,80876.44,0.01,-0.02124,1e-05,4.00256]
[1778447998733,45.59,80875.17,0.01,-0.02127,1e-05,4.0081]
[1778448003770,45.6,80870.2,0.01,-0.02136,1e-05,4.02183]
[1778448008807,45.61,80869.45,0.01,-0.02139,1e-05,4.0261]
[1778448013842,45.61,80865.14,0.01,-0.02147,1e-05,4.03826]
[1778448018880,45.62,80856.18,0.01,-0.02161,1e-05,4.06075]
[1778448023912,45.63,80854.45,0.01,-0.02165,1e-05,4.06701]
[1778448028947,45.63,80852.13,0.01,-0.0217,1e-05,4.07458]
[1778448033951,45.64,80837.88,0.01,-0.02191,1e-05,4.1065]
[1778448034052,45.64,80816.44,0.01,-0.02222,1e-05,4.15558]
[1778448039171,45.64,80815.94,0.01,-0.02224,1e-05,4.15772]
[1778448043212,45.65,80796.16,0.01,-0.02254,1e-05,4.20496]
[1778448049012,45.65,80792.6,0.01,-0.02261,1e-05,4.21427]
[1778448054129,45.65,80783.29,0.01,-0.02275,2e-05,4.23694]
[1778448059167,45.66,80778.78,0.01,-0.02283,2e-05,4.24815]
[1778448066164,45.66,80777.85,0.01,-0.02284,2e-05,4.25073]
[1778448073268,45.66,80779.36,0.01,-0.02283,2e-05,4.24902]
[1778448078303,45.66,80773.87,0.01,-0.02292,2e-05,4.26249]
[1778448083337,45.67,80775.09,0.01,-0.0229,2e-05,4.26031]
[1778448088372,45.67,80776.43,0.01,-0.02289,2e-05,4.25785]
[1778448093407,45.67,80769.33,0.01,-0.02299,2e-05,4.27283]
[1778448098443,45.67,80766.58,0.01,-0.02303,2e-05,4.27975]
[1778448104065,45.67,80766.31,0.01,-0.02304,2e-05,4.28078]
[1778448104787,45.67,80746.22,0.01,-0.02335,2e-05,4.32808]
[1778448110253,45.67,80738.05,0.01,-0.02348,2e-05,4.34728]
[1778448116098,45.67,80740.23,0.01,-0.02344,2e-05,4.34199]
[1778448121604,45.67,80737.6,0.01,-0.02348,2e-05,4.34801]
[1778448126168,45.67,80754.78,0.01,-0.02322,2e-05,4.30748]
[1778448131681,45.67,80754.29,0.01,-0.02322,2e-05,4.30875]
[1778448136716,45.67,80739.84,0.01,-0.02345,2e-05,4.34281]
[1778448141199,45.67,80722.13,0.01,-0.02372,2e-05,4.38455]
[1778448143329,45.67,80701.66,0.01,-0.02404,2e-05,4.43315]
[1778448147853,45.67,80718.4,0.01,-0.02377,2e-05,4.39241]
[1778448153837,45.67,80718.23,0.01,-0.02376,2e-05,4.38999]
[1778448158872,45.67,80716.28,0.01,-0.02379,2e-05,4.394]
[1778448161893,45.66,80731.41,0.01,-0.02355,2e-05,4.35779]
[1778448166941,45.66,80740.02,0.01,-0.02341,2e-05,4.33723]
[1778448171965,45.67,80754.06,0.01,-0.0232,2e-05,4.30533]
[1778448177000,45.67,80758.68,0.01,-0.02314,2e-05,4.29467]
[1778448182035,45.67,80763.17,0.01,-0.02307,2e-05,4.28447]
[1778448187070,45.67,80762.01,0.01,-0.02309,2e-05,4.28748]
[1778448192328,45.67,80763.1,0.01,-0.02307,2e-05,4.28519]
[1778448198147,45.67,80771.38,0.01,-0.02295,2e-05,4.26653]
[1778448203197,45.67,80775.55,0.01,-0.02289,2e-05,4.25744]
[1778448208217,45.67,80783.43,0.01,-0.02278,2e-05,4.24]
[1778448213252,45.68,80784.47,0.01,-0.02276,2e-05,4.23638]
[1778448218287,45.68,80781.98,0.01,-0.0228,2e-05,4.24309]
[1778448223322,45.68,80782.64,0.01,-0.0228,2e-05,4.24249]
[1778448228363,45.69,80793.36,0.01,-0.02264,2e-05,4.21902]
[1778448233392,45.69,80795.73,0.01,-0.02262,1e-05,4.21471]
[1778448238427,45.69,80795.5,0.01,-0.02263,1e-05,4.21638]
[1778448243462,45.7,80793.95,0.01,-0.02266,2e-05,4.22112]
[1778448248512,45.7,80759.93,0.01,-0.02318,2e-05,4.30117]
[1778448253548,45.7,80770.94,0.01,-0.02301,2e-05,4.27602]
[1778448258584,45.7,80768.66,0.01,-0.02305,2e-05,4.282]
[1778448263620,45.7,80763.12,0.01,-0.02314,2e-05,4.29556]
[1778448268654,45.7,80749.04,0.01,-0.02336,2e-05,4.32888]
[1778448272192,45.7,80725.49,0.01,-0.02372,2e-05,4.38241]
[1778448277238,45.7,80729.66,0.01,-0.02365,2e-05,4.37229]
[1778448282753,45.7,80734.34,0.01,-0.02357,2e-05,4.36098]
[1778448287792,45.7,80733.97,0.01,-0.02358,2e-05,4.36165]
[1778448292823,45.7,80735.84,0.01,-0.02355,2e-05,4.35705]
[1778448298864,45.7,80746.84,0.01,-0.02338,2e-05,4.33109]
[1778448303899,45.7,80737.34,0.01,-0.02352,2e-05,4.35346]
[1778448308934,45.7,80734.15,0.01,-0.02357,2e-05,4.36077]
[1778448313969,45.7,80746.58,0.01,-0.02338,2e-05,4.33133]
[1778448319004,45.7,80752.02,0.01,-0.0233,2e-05,4.31857]
[1778448324042,45.7,80754.49,0.01,-0.02326,2e-05,4.31285]
[1778448331089,45.7,80753.47,0.01,-0.02326,2e-05,4.31322]
[1778448338140,45.7,80754.46,0.01,-0.02325,2e-05,4.311]
[1778448343174,45.7,80751.61,0.01,-0.02329,2e-05,4.31775]
[1778448348208,45.7,80752.01,0.01,-0.02329,2e-05,4.31679]
[1778448353243,45.7,80753.69,0.01,-0.02326,2e-05,4.31287]
[1778448361299,45.7,80761.19,0.01,-0.02315,2e-05,4.29564]
[1778448366334,45.7,80758.16,0.01,-0.0232,2e-05,4.30294]
[1778448371369,45.7,80766.73,0.01,-0.02307,2e-05,4.28317]
[1778448376404,45.71,80766.33,0.01,-0.02308,2e-05,4.2845]
[1778448381439,45.71,80766.51,0.01,-0.02308,2e-05,4.28447]
[1778448386475,45.71,80765.77,0.01,-0.02309,2e-05,4.28657]
[1778448391511,45.71,80750.22,0.01,-0.02332,2e-05,4.32106]
[1778448396545,45.71,80749.83,0.01,-0.02332,2e-05,4.3221]
[1778448401579,45.71,80744.6,0.01,-0.02341,2e-05,4.33444]
[1778448406615,45.71,80746.43,0.01,-0.02338,2e-05,4.33014]
[1778448411650,45.71,80746.77,0.01,-0.02337,2e-05,4.32934]
[1778448416685,45.71,80754.89,0.01,-0.02325,2e-05,4.31036]
[1778448421721,45.71,80750.17,0.01,-0.02332,2e-05,4.32145]
[1778448426756,45.71,80751.69,0.01,-0.0233,2e-05,4.31791]
[1778448431792,45.71,80764.74,0.01,-0.0231,2e-05,4.28758]
[1778448436826,45.71,80766.21,0.01,-0.02308,2e-05,4.28446]
[1778448441863,45.71,80765.32,0.01,-0.02309,2e-05,4.28686]
[1778448446897,45.71,80759.45,0.01,-0.02319,2e-05,4.30084]
[1778448451932,45.71,80761.28,0.01,-0.02315,2e-05,4.29465]
[1778448456967,45.71,80750.72,0.01,-0.02331,2e-05,4.31947]
[1778448462003,45.71,80749.94,0.01,-0.02332,2e-05,4.32132]
[1778448467037,45.71,80750.22,0.01,-0.02332,2e-05,4.32067]
[1778448472072,45.71,80751.8,0.01,-0.02329,2e-05,4.31698]
[1778448478656,45.71,80752.49,0.01,-0.02328,2e-05,4.31539]
[1778448485164,45.71,80754.38,0.01,-0.02326,2e-05,4.31101]
[1778448490386,45.71,80757.38,0.01,-0.02321,2e-05,4.30404]
[1778448490487,45.71,80773.31,0.01,-0.02297,2e-05,4.26693]
[1778448496109,45.71,80777.05,0.01,-0.02291,2e-05,4.25872]
[1778448501285,45.72,80779.58,0.01,-0.02288,2e-05,4.25355]
[1778448506320,45.72,80777.14,0.01,-0.02292,2e-05,4.25991]
[1778448512362,45.72,80774.43,0.01,-0.02296,2e-05,4.26492]
[1778448519410,45.72,80775.23,0.01,-0.02295,2e-05,4.26412]
[1778448524446,45.73,80772.49,0.01,-0.023,2e-05,4.27125]
[1778448529481,45.73,80770.91,0.01,-0.02303,2e-05,4.27569]
[1778448534515,45.73,80777.2,0.01,-0.02294,2e-05,4.26188]
[1778448539554,45.73,80782.95,0.01,-0.02285,2e-05,4.24941]
[1778448544596,45.73,80788.5,0.01,-0.02278,2e-05,4.23745]
[1778448549625,45.74,80805.3,0.01,-0.02253,1e-05,4.19971]
[1778448554661,45.74,80811.88,0.01,-0.02244,1e-05,4.18582]
[1778448559698,45.74,80812.67,0.01,-0.02244,1e-05,4.18543]
[1778448564731,45.75,80811.94,0.01,-0.02245,1e-05,4.18824]
[1778448569766,45.75,80820.09,0.01,-0.02234,1e-05,4.17081]
[1778448574785,45.75,80822.46,0.01,-0.0223,1e-05,4.16435]
[1778448579837,45.76,80823.24,0.01,-0.0223,1e-05,4.16421]
[1778448584871,45.76,80823.95,0.01,-0.0223,1e-05,4.16398]
[1778448590916,45.77,80822.82,0.01,-0.02233,1e-05,4.16823]
[1778448596164,45.77,80824.85,0.01,-0.0223,1e-05,4.16471]
[1778448601993,45.78,80826.45,0.01,-0.02229,1e-05,4.16298]
[1778448607777,45.78,80827.83,0.01,-0.02228,1e-05,4.16091]
[1778448614477,45.78,80836.4,0.01,-0.02216,1e-05,4.14286]
[1778448619640,45.79,80846.48,0.01,-0.02203,1e-05,4.12249]
[1778448625153,45.8,80851.77,0.01,-0.02197,1e-05,4.1127]
[1778448630187,45.8,80857.8,0.01,-0.02189,1e-05,4.10095]
[1778448635223,45.81,80861.36,0.01,-0.02184,1e-05,4.09285]
[1778448643279,45.81,80864.14,0.01,-0.02182,1e-05,4.08978]
[1778448648314,45.82,80864.75,0.01,-0.02182,1e-05,4.09037]
[1778448653350,45.83,80865.33,0.01,-0.02183,1e-05,4.09103]
[1778448658384,45.83,80862.58,0.01,-0.02188,1e-05,4.09912]
[1778448663419,45.84,80850.27,0.01,-0.02207,1e-05,4.12866]
[1778448668454,45.84,80859.14,0.01,-0.02195,1e-05,4.11034]
[1778448673500,45.85,80858.22,0.01,-0.02198,1e-05,4.1142]
[1778448678535,45.85,80853.5,0.01,-0.02206,1e-05,4.12658]
[1778448683570,45.86,80852.37,0.01,-0.02208,1e-05,4.13082]
[1778448688606,45.86,80850.3,0.01,-0.02212,1e-05,4.13716]
[1778448693640,45.87,80833.45,0.01,-0.02237,1e-05,4.17516]
[1778448698676,45.87,80846.09,0.01,-0.02219,1e-05,4.14752]
[1778448704717,45.87,80856.22,0.01,-0.02206,1e-05,4.1266]
[1778448710759,45.88,80855.46,0.01,-0.02208,1e-05,4.1304]
[1778448717810,45.89,80854.43,0.01,-0.02211,1e-05,4.13521]
[1778448723851,45.89,80849.54,0.01,-0.0222,1e-05,4.14836]
[1778448728885,45.9,80860.23,0.01,-0.02205,1e-05,4.12605]
[1778448733921,45.9,80863.1,0.01,-0.02202,1e-05,4.12143]
[1778448738956,45.91,80870.29,0.01,-0.02193,1e-05,4.10708]
[1778448743991,45.91,80873.8,0.01,-0.02189,1e-05,4.10103]
[1778448749026,45.92,80881.02,0.01,-0.0218,1e-05,4.0867]
[1778448754061,45.92,80884.14,0.01,-0.02175,1e-05,4.07957]
[1778448759096,45.93,80890.39,0.01,-0.02168,1e-05,4.06803]
[1778448764583,45.94,80891.24,0.01,-0.02168,1e-05,4.06776]
[1778448770734,45.94,80900.52,0.01,-0.02156,1e-05,4.04997]
[1778448776217,45.95,80905.93,0.01,-0.0215,1e-05,4.04054]
[1778448781250,45.96,80910.45,0.01,-0.02145,1e-05,4.03279]
[1778448786286,45.96,80911.98,0.01,-0.02144,1e-05,4.03164]
[1778448796355,45.98,80914.36,0.01,-0.02144,1e-05,4.03079]
[1778448801390,45.98,80916.19,0.01,-0.02142,1e-05,4.02889]
[1778448806425,45.99,80919.29,0.01,-0.02139,1e-05,4.02418]
[1778448811461,45.99,80929.84,0.01,-0.02125,1e-05,4.00101]
[1778448816496,46.0,80931.1,0.01,-0.02124,1e-05,4.00057]
[1778448821531,46.01,80931.86,0.01,-0.02125,1e-05,4.00125]
[1778448827573,46.02,80932.13,0.01,-0.02126,1e-05,4.0035]
[1778448832610,46.02,80924.02,0.01,-0.02139,1e-05,4.02371]
[1778448837644,46.03,80918.11,0.01,-0.02149,1e-05,4.03899]
[1778448842679,46.03,80916.56,0.01,-0.02152,1e-05,4.04449]
[1778448845700,46.04,80899.95,0.01,-0.02177,1e-05,4.08258]
[1778448850737,46.04,80889.96,0.01,-0.02192,1e-05,4.10646]
[1778448856140,46.05,80881.38,0.01,-0.02206,1e-05,4.12685]
[1778448863742,46.05,80879.63,0.01,-0.02209,1e-05,4.13269]
[1778448866149,46.05,80860.62,0.01,-0.02238,1e-05,4.1763]
[1778448871885,46.06,80855.55,0.01,-0.02245,1e-05,4.18675]
[1778448876918,46.06,80848.29,0.01,-0.02256,1e-05,4.20407]
[1778448881955,46.06,80837.71,0.01,-0.02272,1e-05,4.22876]
[1778448886990,46.06,80842.38,0.01,-0.02265,1e-05,4.21855]
[1778448892026,46.06,80850.31,0.01,-0.02254,1e-05,4.20105]
[1778448901088,46.07,80846.81,0.01,-0.0226,1e-05,4.21037]
[1778448906123,46.07,80846.38,0.01,-0.02261,1e-05,4.21212]
[1778448911159,46.07,80843.36,0.01,-0.02266,1e-05,4.2198]
[1778448916193,46.07,80847.75,0.01,-0.0226,1e-05,4.2106]
[1778448921725,46.07,80851.14,0.01,-0.02256,1e-05,4.20367]
[1778448928276,46.08,80848.07,0.01,-0.02261,1e-05,4.21245]
[1778448933312,46.08,80831.65,0.01,-0.02285,2e-05,4.24884]
[1778448938347,46.08,80830.09,0.01,-0.02288,2e-05,4.25307]
[1778448943382,46.09,80830.39,0.01,-0.02288,2e-05,4.25296]
[1778448948417,46.09,80826.08,0.01,-0.02295,2e-05,4.26332]
[1778448954463,46.09,80829.68,0.01,-0.0229,2e-05,4.25548]
[1778448957480,46.09,80846.57,0.01,-0.02265,1e-05,4.21705]
[1778448963522,46.09,80844.26,0.01,-0.02269,1e-05,4.22316]
[1778448968557,46.09,80843.14,0.01,-0.02271,1e-05,4.22644]
[1778448973593,46.1,80842.61,0.01,-0.02272,1e-05,4.2284]
[1778448980641,46.1,80845.49,0.01,-0.02268,1e-05,4.22297]
[1778448985676,46.1,80844.69,0.01,-0.0227,1e-05,4.22567]
[1778448990711,46.1,80841.49,0.01,-0.02276,1e-05,4.23395]
[1778448995785,46.11,80840.02,0.01,-0.02277,1e-05,4.23607]
[1778449002375,46.11,80839.84,0.01,-0.02278,1e-05,4.23768]
[1778449008872,46.11,80840.06,0.01,-0.02279,1e-05,4.23818]
[1778449014914,46.12,80841.42,0.01,-0.02277,1e-05,4.23612]
[1778449019949,46.12,80840.94,0.01,-0.02278,1e-05,4.23809]
[1778449024984,46.12,80840.35,0.01,-0.0228,1e-05,4.2403]
[1778449030021,46.12,80854.29,0.01,-0.0226,1e-05,4.20936]
[1778449035079,46.13,80863.24,0.01,-0.02247,1e-05,4.1899]
[1778449035102,46.13,80881.29,0.01,-0.02221,1e-05,4.1493]
[1778449036066,46.13,80881.29,0.01,-0.02221,1e-05,4.1493]
[1778449036097,46.13,80894.52,0.01,-0.02202,1e-05,4.1198]
[1778449036764,46.13,80894.52,0.01,-0.02202,1e-05,4.1198]
[1778449037243,46.13,80894.2,0.01,-0.02202,1e-05,4.12082]
[1778449040748,46.13,80893.85,0.01,-0.02203,1e-05,4.12261]
[1778449041096,46.13,80895.2,0.01,-0.02202,1e-05,4.11991]
[1778449042948,46.13,80896.48,0.01,-0.022,1e-05,4.11737]
[1778449043110,46.13,80897.0,0.01,-0.02199,1e-05,4.11653]
[1778449043731,46.13,80897.0,0.01,-0.02199,1e-05,4.11653]
[1778449044120,46.13,80896.99,0.01,-0.022,1e-05,4.11687]
[1778449050159,46.14,80899.98,0.01,-0.02196,1e-05,4.11203]
[1778449054828,46.14,80882.32,0.01,-0.02222,1e-05,4.15068]
[1778449054846,46.14,80882.32,0.01,-0.02222,1e-05,4.15068]
[1778449055098,46.14,80882.32,0.01,-0.02222,1e-05,4.15068]
[1778449055206,46.14,80857.91,0.01,-0.02258,1e-05,4.20623]
[1778449060232,46.14,80848.82,0.01,-0.02272,1e-05,4.22767]
[1778449065267,46.15,80844.26,0.01,-0.02279,1e-05,4.2386]
[1778449070302,46.15,80836.49,0.01,-0.02291,2e-05,4.25681]
[1778449075330,46.15,80843.76,0.01,-0.0228,1e-05,4.24032]
[1778449075401,46.15,80844.25,0.01,-0.02279,1e-05,4.23945]
[1778449075548,46.15,80844.25,0.01,-0.02279,1e-05,4.23945]
[1778449076345,46.15,80844.25,0.01,-0.02279,1e-05,4.23945]
[1778449081379,46.15,80844.94,0.01,-0.02279,1e-05,4.2394]
[1778449083250,46.15,80848.41,0.01,-0.02274,1e-05,4.23155]
[1778449083398,46.15,80855.42,0.01,-0.02264,1e-05,4.21578]
[1778449088429,46.16,80856.41,0.01,-0.02263,1e-05,4.21426]
[1778449095476,46.16,80855.04,0.01,-0.02266,1e-05,4.2185]
[1778449099454,46.16,80853.04,0.01,-0.02269,1e-05,4.22307]
[1778449099505,46.16,80853.04,0.01,-0.02269,1e-05,4.22373]
[1778449100772,46.16,80853.04,0.01,-0.02269,1e-05,4.22373]
[1778449100855,46.16,80842.87,0.01,-0.02284,1e-05,4.24716]
[1778449106800,46.16,80841.39,0.01,-0.02287,1e-05,4.25112]
[1778449113150,46.17,80839.74,0.01,-0.02289,1e-05,4.25381]
[1778449115014,46.17,80839.74,0.01,-0.02289,1e-05,4.25394]
[1778449115350,46.17,80839.74,0.01,-0.02289,1e-05,4.25407]
[1778449121660,46.17,80837.81,0.01,-0.02293,2e-05,4.25936]
[1778449126697,46.17,80832.18,0.01,-0.02302,2e-05,4.27289]
[1778449129451,46.17,80829.95,0.01,-0.02305,2e-05,4.27812]
[1778449129463,46.17,80830.12,0.01,-0.02305,2e-05,4.2779]
[1778449130907,46.17,80830.12,0.01,-0.02305,2e-05,4.2779]
[1778449130968,46.17,80830.38,0.01,-0.02304,2e-05,4.27738]
[1778449135081,46.17,80828.69,0.01,-0.02307,2e-05,4.2815]
[1778449135161,46.17,80827.99,0.01,-0.02308,2e-05,4.28318]
[1778449140794,46.17,80830.99,0.01,-0.02304,2e-05,4.27674]
[1778449145829,46.17,80830.74,0.01,-0.02305,2e-05,4.27764]
[1778449150864,46.18,80833.16,0.01,-0.02301,2e-05,4.27238]
[1778449156232,46.18,80821.59,0.01,-0.02319,2e-05,4.29927]
[1778449161944,46.18,80811.07,0.01,-0.02335,2e-05,4.32366]
[1778449166412,46.17,80782.2,0.01,-0.02379,2e-05,4.39087]
[1778449167853,46.17,80782.2,0.01,-0.02379,2e-05,4.39072]
[1778449168551,46.17,80782.2,0.01,-0.02379,2e-05,4.39072]
[1778449168513,46.17,80779.04,0.01,-0.02384,2e-05,4.39783]
[1778449168989,46.17,80779.04,0.01,-0.02384,2e-05,4.39783]
[1778449174042,46.17,80768.92,0.01,-0.02398,2e-05,4.41864]
[1778449179201,46.17,80774.35,0.01,-0.02389,2e-05,4.40509]
[1778449185122,46.17,80760.56,0.01,-0.02409,2e-05,4.43651]
[1778449193181,46.16,80756.74,0.01,-0.02414,2e-05,4.44386]
[1778449198215,46.16,80756.87,0.01,-0.02413,2e-05,4.44247]
[1778449203249,46.16,80771.44,0.01,-0.0239,2e-05,4.40698]
[1778449210298,46.15,80771.1,0.01,-0.0239,2e-05,4.40678]
[1778449214326,46.15,80786.52,0.01,-0.02366,2e-05,4.37004]
[1778449220373,46.15,80797.39,0.01,-0.02349,2e-05,4.34431]
[1778449225404,46.15,80802.76,0.01,-0.0234,2e-05,4.33162]
[1778449230439,46.15,80807.4,0.01,-0.02333,2e-05,4.32071]
[1778449235485,46.15,80808.09,0.01,-0.02331,2e-05,4.31686]
[1778449240521,46.15,80796.07,0.01,-0.02349,2e-05,4.34455]
[1778449245554,46.15,80794.51,0.01,-0.02351,2e-05,4.34775]
[1778449250589,46.15,80793.73,0.01,-0.02352,2e-05,4.34913]
[1778449255636,46.15,80802.02,0.01,-0.02339,2e-05,4.32943]
[1778449260660,46.14,80812.59,0.01,-0.02323,2e-05,4.30462]
[1778449265704,46.14,80814.17,0.01,-0.02321,2e-05,4.30088]
[1778449272754,46.14,80815.51,0.01,-0.02318,2e-05,4.29767]
[1778449277788,46.14,80809.58,0.01,-0.02327,2e-05,4.31125]
[1778449282629,46.14,80776.37,0.01,-0.02378,2e-05,4.38867]
[1778449288545,46.14,80788.12,0.01,-0.0236,2e-05,4.36037]
[1778449294495,46.14,80796.08,0.01,-0.02346,2e-05,4.33898]
[1778449299942,46.14,80797.94,0.01,-0.02343,2e-05,4.33422]
[1778449305986,46.14,80802.22,0.01,-0.02336,2e-05,4.32389]
[1778449311020,46.14,80803.63,0.01,-0.02334,2e-05,4.32034]
[1778449316055,46.14,80806.38,0.01,-0.02329,2e-05,4.31367]
[1778449321090,46.13,80806.72,0.01,-0.02329,2e-05,4.31262]
[1778449326139,46.13,80816.89,0.01,-0.02313,2e-05,4.28881]
[1778449327430,46.13,80816.89,0.01,-0.02313,2e-05,4.28881]
[1778449327516,46.13,80824.62,0.01,-0.02301,2e-05,4.27091]
[1778449330235,46.13,80824.54,0.01,-0.02301,2e-05,4.27109]
[1778449330324,46.13,80824.21,0.01,-0.02302,2e-05,4.27187]
[1778449332927,46.13,80824.21,0.01,-0.02302,2e-05,4.27188]
[1778449333175,46.13,80823.56,0.01,-0.02303,2e-05,4.2734]
[1778449334305,46.13,80823.56,0.01,-0.02303,2e-05,4.2734]
[1778449334403,46.13,80822.51,0.01,-0.02305,2e-05,4.27584]
[1778449335903,46.13,80822.51,0.01,-0.02305,2e-05,4.27585]
[1778449336211,46.13,80822.23,0.01,-0.02305,2e-05,4.2765]
[1778449342250,46.13,80820.3,0.01,-0.02308,2e-05,4.28099]
[1778449347285,46.13,80822.22,0.01,-0.02305,2e-05,4.27661]
[1778449352320,46.13,80829.02,0.01,-0.02294,2e-05,4.259]
[1778449352981,46.13,80829.02,0.01,-0.02294,2e-05,4.259]
[1778449353054,46.14,80828.32,0.01,-0.02295,2e-05,4.26066]
[1778449356716,46.14,80827.23,0.01,-0.02297,2e-05,4.26328]
[1778449357355,46.14,80825.67,0.01,-0.02299,2e-05,4.26697]
[1778449358786,46.14,80825.67,0.01,-0.02299,2e-05,4.26697]
[1778449358817,46.14,80825.72,0.01,-0.02299,2e-05,4.26695]
[1778449364307,46.14,80824.3,0.01,-0.02301,2e-05,4.27038]
[1778449364352,46.14,80823.99,0.01,-0.02302,2e-05,4.27119]
[1778449369444,46.14,80822.86,0.01,-0.02304,2e-05,4.27404]
[1778449375068,46.14,80821.69,0.01,-0.02306,2e-05,4.27702]
[1778449382537,46.14,80819.67,0.01,-0.02309,2e-05,4.28199]
[1778449387161,46.14,80822.04,0.01,-0.02305,2e-05,4.27671]
[1778449387570,46.14,80822.04,0.01,-0.02305,2e-05,4.27677]
[1778449392061,46.14,80822.81,0.01,-0.02304,2e-05,4.2747]
[1778449392606,46.14,80824.83,0.01,-0.02301,2e-05,4.26964]
[1778449396635,46.14,80841.42,0.01,-0.02276,1e-05,4.23115]
[1778449401670,46.14,80851.64,0.01,-0.0226,1e-05,4.20754]
[1778449406705,46.14,80861.74,0.01,-0.02245,1e-05,4.18449]
[1778449409416,46.14,80864.46,0.01,-0.02241,1e-05,4.17831]
[1778449411540,46.14,80865.96,0.01,-0.02239,1e-05,4.17491]
[1778449412748,46.14,80884.1,0.01,-0.02211,1e-05,4.1319]
[1778449413344,46.14,80884.1,0.01,-0.02211,1e-05,4.1319]
[1778449413755,46.14,80885.72,0.01,-0.02209,1e-05,4.12833]
[1778449414158,46.14,80885.72,0.01,-0.02209,1e-05,4.12833]
[1778449414207,46.14,80885.72,0.01,-0.02209,1e-05,4.12833]
[1778449414997,46.14,80883.16,0.01,-0.02213,1e-05,4.13416]
[1778449415787,46.14,80883.16,0.01,-0.02213,1e-05,4.13416]
[1778449415769,46.14,80879.66,0.01,-0.02218,1e-05,4.14216]
[1778449416776,46.14,80877.92,0.01,-0.02221,1e-05,4.14613]
[1778449417225,46.14,80877.92,0.01,-0.02221,1e-05,4.14613]
[1778449417783,46.14,80877.91,0.01,-0.02221,1e-05,4.1462]
[1778449422818,46.14,80873.69,0.01,-0.02227,1e-05,4.15592]
[1778449427854,46.14,80875.77,0.01,-0.02224,1e-05,4.15134]
[1778449433335,46.14,80875.96,0.01,-0.02224,1e-05,4.151]
[1778449438935,46.14,80864.35,0.01,-0.02242,1e-05,4.17839]
[1778449443965,46.14,80867.18,0.01,-0.02238,1e-05,4.17274]
[1778449449004,46.15,80869.64,0.01,-0.02235,1e-05,4.16794]
[1778449454035,46.15,80870.05,0.01,-0.02235,1e-05,4.16774]
[1778449459070,46.15,80862.17,0.01,-0.02247,1e-05,4.18628]
[1778449464105,46.15,80855.41,0.01,-0.02257,1e-05,4.20217]
[1778449468970,46.15,80867.92,0.01,-0.02239,1e-05,4.17407]
[1778449469142,46.15,80865.28,0.01,-0.02243,1e-05,4.18036]
[1778449474175,46.15,80877.63,0.01,-0.02224,1e-05,4.15123]
[1778449479215,46.16,80878.36,0.01,-0.02224,1e-05,4.15064]
[1778449484254,46.16,80876.83,0.01,-0.02227,1e-05,4.15521]
[1778449485270,46.16,80876.83,0.01,-0.02227,1e-05,4.15521]
[1778449485291,46.16,80873.56,0.01,-0.02232,1e-05,4.16281]
[1778449489514,46.16,80849.83,0.01,-0.02267,1e-05,4.21744]
[1778449495325,46.17,80841.7,0.01,-0.0228,1e-05,4.23672]
[1778449500359,46.17,80840.66,0.01,-0.02282,1e-05,4.23954]
[1778449505395,46.17,80844.1,0.01,-0.02277,1e-05,4.23205]
[1778449510430,46.17,80851.14,0.01,-0.02267,1e-05,4.21663]
[1778449515464,46.17,80843.48,0.01,-0.02278,1e-05,4.23476]
[1778449520499,46.17,80849.81,0.01,-0.02269,1e-05,4.22098]
[1778449526541,46.18,80850.88,0.01,-0.02268,1e-05,4.21945]
[1778449532587,46.18,80852.05,0.01,-0.02266,1e-05,4.21561]
[1778449536614,46.18,80869.7,0.01,-0.02241,1e-05,4.17622]
[1778449541654,46.18,80875.78,0.01,-0.02232,1e-05,4.16362]
[1778449546684,46.19,80878.68,0.01,-0.02229,1e-05,4.15829]
[1778449551721,46.19,80884.3,0.01,-0.02221,1e-05,4.14686]
[1778449559777,46.2,80883.66,0.01,-0.02224,1e-05,4.15033]
[1778449564812,46.2,80884.44,0.01,-0.02223,1e-05,4.1498]
[1778449569847,46.2,80884.36,0.01,-0.02224,1e-05,4.15121]
[1778449574883,46.21,80883.24,0.01,-0.02227,1e-05,4.15492]
[1778449579916,46.21,80874.57,0.01,-0.0224,1e-05,4.17559]
[1778449586558,46.21,80873.73,0.01,-0.02242,1e-05,4.17882]
[1778449592048,46.22,80859.83,0.01,-0.02262,1e-05,4.2093]
[1778449597062,46.22,80852.15,0.01,-0.02274,1e-05,4.22747]
[1778449602097,46.22,80863.18,0.01,-0.02258,1e-05,4.20306]
[1778449607133,46.22,80870.45,0.01,-0.02248,1e-05,4.18744]
[1778449612169,46.23,80876.39,0.01,-0.0224,1e-05,4.17491]
[1778449617203,46.23,80876.51,0.01,-0.0224,1e-05,4.17556]
[1778449624251,46.23,80880.08,0.01,-0.02236,1e-05,4.16874]
[1778449629288,46.23,80878.33,0.01,-0.02239,1e-05,4.17353]
[1778449634322,46.24,80874.1,0.01,-0.02246,1e-05,4.18389]
[1778449639357,46.24,80876.57,0.01,-0.02242,1e-05,4.17906]
[1778449644393,46.24,80879.58,0.01,-0.02238,1e-05,4.17301]
[1778449650754,46.24,80880.21,0.01,-0.02238,1e-05,4.17202]
[1778449657050,46.25,80872.61,0.01,-0.02249,1e-05,4.18837]
[1778449662521,46.25,80864.18,0.01,-0.02261,1e-05,4.20798]
[1778449667557,46.25,80858.17,0.01,-0.02271,1e-05,4.22211]
[1778449672591,46.25,80855.44,0.01,-0.02275,1e-05,4.22875]
[1778449677626,46.25,80858.99,0.01,-0.0227,1e-05,4.22111]
[1778449682667,46.25,80862.1,0.01,-0.02266,1e-05,4.21454]
[1778449687703,46.25,80863.51,0.01,-0.02264,1e-05,4.21195]
[1778449692736,46.25,80863.8,0.01,-0.02264,1e-05,4.21192]
[1778449697772,46.26,80862.64,0.01,-0.02266,1e-05,4.2152]
[1778449702806,46.26,80862.84,0.01,-0.02266,1e-05,4.21538]
[1778449707842,46.26,80862.81,0.01,-0.02267,1e-05,4.21608]
[1778449712878,46.26,80858.21,0.01,-0.02273,1e-05,4.22509]
[1778449718920,46.26,80853.93,0.01,-0.0228,1e-05,4.23553]
[1778449723954,46.27,80854.6,0.01,-0.02279,1e-05,4.23453]
[1778449732014,46.27,80855.97,0.01,-0.02277,1e-05,4.23225]
[1778449737049,46.27,80861.99,0.01,-0.02269,1e-05,4.21903]
[1778449742652,46.27,80864.3,0.01,-0.02266,1e-05,4.21417]
[1778449749139,46.27,80868.77,0.01,-0.0226,1e-05,4.20487]
[1778449754174,46.27,80866.65,0.01,-0.02263,1e-05,4.21014]
[1778449760216,46.28,80865.42,0.01,-0.02265,1e-05,4.21343]
[1778449765251,46.28,80862.42,0.01,-0.0227,1e-05,4.22066]
[1778449771292,46.28,80856.66,0.01,-0.02278,1e-05,4.23211]
[1778449777935,46.28,80853.19,0.01,-0.02283,1e-05,4.24047]
[1778449783378,46.28,80850.46,0.01,-0.02287,1e-05,4.24717]
[1778449789420,46.28,80848.29,0.01,-0.02291,1e-05,4.25261]
[1778449794456,46.28,80851.69,0.01,-0.02286,1e-05,4.24526]
[1778449799491,46.28,80849.57,0.01,-0.0229,1e-05,4.25061]
[1778449801505,46.28,80833.56,0.01,-0.02314,2e-05,4.28758]
[1778449806540,46.29,80834.39,0.01,-0.02313,2e-05,4.28587]
[1778449811575,46.29,80834.75,0.01,-0.02312,2e-05,4.28526]
[1778449818217,46.29,80835.16,0.01,-0.02312,2e-05,4.28465]
[1778449823659,46.29,80835.51,0.01,-0.02312,2e-05,4.2841]
[1778449828695,46.29,80846.23,0.01,-0.02296,2e-05,4.25984]
[1778449834737,46.29,80847.67,0.01,-0.02293,1e-05,4.25503]
[1778449840778,46.29,80850.66,0.01,-0.02289,1e-05,4.2488]
[1778449846249,46.29,80854.99,0.01,-0.02283,1e-05,4.23919]
[1778449851855,46.3,80861.01,0.01,-0.02274,1e-05,4.22626]
[1778449856890,46.3,80865.82,0.01,-0.02267,1e-05,4.21583]
[1778449861937,46.3,80867.32,0.01,-0.02265,1e-05,4.21298]
[1778449868975,46.3,80867.95,0.01,-0.02265,1e-05,4.21233]
[1778449874013,46.3,80870.75,0.01,-0.02261,1e-05,4.20657]
[1778449879045,46.3,80873.73,0.01,-0.02257,1e-05,4.20046]
[1778449884085,46.31,80876.47,0.01,-0.02254,1e-05,4.19496]
[1778449889115,46.31,80881.49,0.01,-0.02247,1e-05,4.18439]
[1778449895156,46.31,80889.07,0.01,-0.02235,1e-05,4.16625]
[1778449900193,46.31,80890.78,0.01,-0.02233,1e-05,4.16339]
[1778449905228,46.32,80900.81,0.01,-0.02219,1e-05,4.14185]
[1778449911270,46.32,80899.76,0.01,-0.02222,1e-05,4.14584]
[1778449916305,46.32,80907.88,0.01,-0.02211,1e-05,4.12884]
[1778449921340,46.33,80911.83,0.01,-0.02206,1e-05,4.12132]
[1778449926377,46.33,80909.99,0.01,-0.02209,1e-05,4.12679]
[1778449931412,46.34,80908.05,0.01,-0.02213,1e-05,4.13239]
[1778449936447,46.34,80905.77,0.01,-0.02217,1e-05,4.13872]
[1778449941482,46.34,80899.95,0.01,-0.02226,1e-05,4.15294]
[1778449946112,46.34,80884.25,0.01,-0.0225,1e-05,4.18909]
[1778449951552,46.35,80871.53,0.01,-0.02268,1e-05,4.21661]
[1778449957594,46.35,80871.24,0.01,-0.02269,1e-05,4.2179]
[1778449962717,46.35,80858.45,0.01,-0.02288,1e-05,4.24748]
[1778449962752,46.35,80842.43,0.01,-0.02313,2e-05,4.28485]
[1778449968676,46.35,80841.77,0.01,-0.02314,2e-05,4.28638]
[1778449971913,46.35,80821.93,0.01,-0.02344,2e-05,4.33216]
[1778449977926,46.35,80820.37,0.01,-0.02346,2e-05,4.33537]
[1778449978177,46.35,80797.65,0.01,-0.02381,2e-05,4.38827]
[1778449980758,46.35,80781.54,0.01,-0.02405,2e-05,4.42555]
[1778449986027,46.35,80793.95,0.01,-0.02385,2e-05,4.39533]
[1778449994856,46.34,80781.44,0.01,-0.02403,2e-05,4.42252]
[1778450001905,46.33,80780.09,0.01,-0.02404,2e-05,4.42404]
[1778450006940,46.33,80779.4,0.01,-0.02405,2e-05,4.42449]
[1778450011976,46.33,80778.78,0.01,-0.02404,2e-05,4.42264]
[1778450017010,46.33,80774.6,0.01,-0.0241,2e-05,4.43137]
[1778450022045,46.32,80766.07,0.01,-0.02422,2e-05,4.45028]
[1778450027341,46.32,80759.49,0.01,-0.02432,2e-05,4.46481]
[1778450027416,46.34,80759.04,0.01,-0.02438,2e-05,4.47481]
[1778450033123,46.4,80755.15,0.01,-0.02458,2e-05,4.50481]
[1778450038034,46.44,80752.94,0.01,-0.02471,2e-05,4.52502]
[1778450038134,46.45,80752.93,0.01,-0.02474,2e-05,4.52859]
[1778450038847,46.45,80752.93,0.01,-0.02474,2e-05,4.52859]
[1778450039163,46.46,80752.93,0.01,-0.02476,2e-05,4.53208]
[1778450044199,46.46,80753.68,0.01,-0.02476,2e-05,4.53201]
[1778450049234,46.5,80758.61,0.01,-0.02477,2e-05,4.53453]
[1778450054269,46.52,80760.11,0.01,-0.0248,2e-05,4.5386]
[1778450059305,46.54,80758.81,0.01,-0.02485,2e-05,4.5463]
[1778450059876,46.54,80758.81,0.01,-0.02485,2e-05,4.5463]
[1778450060311,46.54,80761.8,0.01,-0.0248,2e-05,4.53946]
[1778450060649,46.54,80761.8,0.01,-0.0248,2e-05,4.53946]
[1778450061317,46.54,80772.43,0.01,-0.02463,2e-05,4.51366]
[1778450066354,46.53,80777.37,0.01,-0.02454,2e-05,4.50012]
[1778450071389,46.53,80779.13,0.01,-0.02449,2e-05,4.49199]
[1778450077431,46.52,80780.43,0.01,-0.02446,2e-05,4.48681]
[1778450082466,46.51,80769.19,0.01,-0.02462,2e-05,4.51127]
[1778450086494,46.51,80753.47,0.01,-0.02486,2e-05,4.54709]
[1778450091493,46.51,80749.1,0.01,-0.02492,2e-05,4.55616]
[1778450091529,46.5,80748.77,0.01,-0.02492,2e-05,4.55599]
[1778450097169,46.5,80747.86,0.01,-0.02492,2e-05,4.55579]
[1778450102606,46.49,80746.9,0.01,-0.02493,2e-05,4.55696]
[1778450107641,46.5,80748.27,0.01,-0.02491,2e-05,4.55413]
[1778450109079,46.5,80748.27,0.01,-0.02491,2e-05,4.55413]
[1778450109157,46.5,80759.18,0.01,-0.02473,2e-05,4.52808]
[1778450114690,46.49,80763.84,0.01,-0.02465,2e-05,4.51499]
[1778450117581,46.49,80766.42,0.01,-0.0246,2e-05,4.50761]
[1778450118010,46.49,80766.42,0.01,-0.0246,2e-05,4.50761]
[1778450118049,46.49,80750.85,0.01,-0.02485,2e-05,4.54483]
[1778450119887,46.49,80736.47,0.01,-0.02507,2e-05,4.57903]
[1778450119949,46.49,80733.24,0.01,-0.02513,2e-05,4.58694]
[1778450120632,46.49,80733.24,0.01,-0.02513,2e-05,4.58694]
[1778450120993,46.49,80733.24,0.01,-0.02513,2e-05,4.58694]
[1778450130808,46.47,80735.59,0.01,-0.02506,2e-05,4.57628]
[1778450135167,46.47,80731.92,0.01,-0.02509,2e-05,4.58144]
[1778450135234,46.47,80728.83,0.01,-0.02514,2e-05,4.5879]
[1778450136734,46.47,80728.83,0.01,-0.02514,2e-05,4.5879]
[1778450137462,46.46,80727.81,0.01,-0.02515,2e-05,4.58934]
[1778450140077,46.46,80727.13,0.01,-0.02516,2e-05,4.59048]
[1778450140090,46.46,80722.7,0.01,-0.02522,2e-05,4.60018]
[1778450142276,46.46,80722.7,0.01,-0.02522,2e-05,4.60018]
[1778450142315,46.46,80724.88,0.01,-0.02518,2e-05,4.59386]
[1778450144511,46.46,80724.88,0.01,-0.02518,2e-05,4.59386]
[1778450144582,46.45,80723.87,0.01,-0.02519,2e-05,4.59528]
[1778450149786,46.46,80727.73,0.01,-0.02514,2e-05,4.58789]
[1778450149940,46.46,80727.73,0.01,-0.02514,2e-05,4.58789]
[1778450151284,46.46,80748.99,0.01,-0.0248,2e-05,4.53729]
[1778450156990,46.46,80756.9,0.01,-0.02469,2e-05,4.52011]
[1778450162029,46.47,80757.19,0.01,-0.02469,2e-05,4.52154]
[1778450167065,46.47,80744.33,0.01,-0.02491,2e-05,4.55391]
[1778450172103,46.48,80739.33,0.01,-0.025,2e-05,4.56737]
[1778450177138,46.48,80745.96,0.01,-0.0249,2e-05,4.55214]
[1778450180494,46.48,80748.6,0.01,-0.02485,2e-05,4.54494]
[1778450180524,46.48,80748.6,0.01,-0.02485,2e-05,4.54494]
[1778450182386,46.48,80749.29,0.01,-0.02483,2e-05,4.54244]
[1778450182458,46.47,80747.29,0.01,-0.02486,2e-05,4.54681]
[1778450188215,46.47,80744.93,0.01,-0.02488,2e-05,4.5499]
[1778450191650,46.47,80739.92,0.01,-0.02495,2e-05,4.55956]
[1778450192243,46.47,80739.34,0.01,-0.02496,2e-05,4.5605]
[1778450197278,46.46,80736.25,0.01,-0.02499,2e-05,4.56568]
[1778450202314,46.45,80736.98,0.01,-0.02497,2e-05,4.56169]
[1778450207349,46.45,80735.15,0.01,-0.02499,2e-05,4.56461]
[1778450210814,46.45,80734.77,0.01,-0.025,2e-05,4.56641]
[1778450210915,46.45,80734.97,0.01,-0.025,2e-05,4.56593]
[1778450211903,46.45,80734.97,0.01,-0.025,2e-05,4.56593]
[1778450212383,46.45,80734.97,0.01,-0.025,2e-05,4.56652]
[1778450217423,46.46,80736.34,0.01,-0.02499,2e-05,4.5647]
[1778450222464,46.46,80735.55,0.01,-0.02501,2e-05,4.56808]
[1778450223360,46.46,80735.55,0.01,-0.02501,2e-05,4.56808]
[1778450223467,46.46,80733.65,0.01,-0.02504,2e-05,4.57294]
[1778450226035,46.46,80730.14,0.01,-0.0251,2e-05,4.58195]
[1778450226490,46.47,80728.68,0.01,-0.02513,2e-05,4.58631]
[1778450227568,46.47,80728.68,0.01,-0.02513,2e-05,4.58631]
[1778450227616,46.47,80726.01,0.01,-0.02518,2e-05,4.59301]
[1778450228366,46.47,80726.01,0.01,-0.02518,2e-05,4.59301]
[1778450228502,46.47,80726.01,0.01,-0.02518,2e-05,4.59326]
[1778450233537,46.47,80724.99,0.01,-0.0252,2e-05,4.59693]
[1778450239579,46.47,80723.21,0.01,-0.02524,2e-05,4.60256]
[1778450245621,46.48,80721.38,0.01,-0.02528,2e-05,4.60821]
[1778450252670,46.48,80727.46,0.01,-0.02518,2e-05,4.59278]
[1778450258307,46.49,80733.33,0.01,-0.02509,2e-05,4.58009]
[1778450263749,46.49,80730.55,0.01,-0.02514,2e-05,4.5881]
[1778450276835,46.5,80730.31,0.01,-0.02517,2e-05,4.59202]
[1778450281873,46.5,80737.22,0.01,-0.02507,2e-05,4.57666]
[1778450286912,46.51,80729.24,0.01,-0.02521,2e-05,4.59725]
[1778450291943,46.51,80730.87,0.01,-0.02519,2e-05,4.59455]
[1778450296978,46.51,80732.33,0.01,-0.02517,2e-05,4.59227]
[1778450308659,46.52,80730.9,0.01,-0.02521,2e-05,4.59869]
[1778450314097,46.52,80731.58,0.01,-0.0252,2e-05,4.59607]
[1778450315623,46.52,80731.58,0.01,-0.0252,2e-05,4.59607]
[1778450315630,46.53,80731.44,0.01,-0.02521,2e-05,4.59692]
[1778450318700,46.53,80731.44,0.01,-0.02521,2e-05,4.59692]
[1778450318730,46.53,80730.78,0.01,-0.02522,2e-05,4.59926]
[1778450319428,46.53,80730.78,0.01,-0.02522,2e-05,4.59926]
[1778450319476,46.53,80730.47,0.01,-0.02523,2e-05,4.60026]
[1778450320075,46.53,80730.47,0.01,-0.02523,2e-05,4.60026]
[1778450320142,46.53,80728.07,0.01,-0.02527,2e-05,4.60607]
[1778450320974,46.53,80728.07,0.01,-0.02527,2e-05,4.60607]
[1778450321147,46.53,80727.87,0.01,-0.02527,2e-05,4.6068]
[1778450322252,46.53,80727.87,0.01,-0.02527,2e-05,4.6068]
[1778450322304,46.53,80724.28,0.01,-0.02533,2e-05,4.61596]
[1778450328195,46.53,80721.71,0.01,-0.02538,2e-05,4.62344]
[1778450333230,46.54,80721.2,0.01,-0.0254,2e-05,4.62563]
[1778450339272,46.54,80720.79,0.01,-0.02541,2e-05,4.62696]
[1778450341178,46.54,80721.58,0.01,-0.02539,2e-05,4.62448]
[1778450341287,46.53,80719.5,0.01,-0.02542,2e-05,4.62896]
[1778450348336,46.53,80720.47,0.01,-0.0254,2e-05,4.62542]
[1778450353372,46.53,80718.6,0.01,-0.02542,2e-05,4.62932]
[1778450358408,46.52,80711.39,0.01,-0.02553,2e-05,4.64493]
[1778450363443,46.52,80706.95,0.01,-0.0256,2e-05,4.65536]
[1778450365997,46.52,80714.72,0.01,-0.02547,2e-05,4.63575]
[1778450366463,46.52,80717.62,0.01,-0.02541,2e-05,4.6281]
[1778450366924,46.52,80717.62,0.01,-0.02541,2e-05,4.6281]
[1778450367659,46.52,80717.62,0.01,-0.02541,2e-05,4.6281]
[1778450368515,46.52,80716.82,0.01,-0.02542,2e-05,4.62945]
[1778450368568,46.52,80717.24,0.01,-0.02541,2e-05,4.62783]
[1778450374519,46.51,80721.36,0.01,-0.02533,2e-05,4.6144]
[1778450379556,46.51,80719.23,0.01,-0.02536,2e-05,4.61954]
[1778450384592,46.51,80716.81,0.01,-0.0254,2e-05,4.62537]
[1778450389624,46.51,80707.73,0.01,-0.02555,2e-05,4.64731]
[1778450394658,46.51,80705.76,0.01,-0.02558,2e-05,4.65182]
[1778450399695,46.51,80704.84,0.01,-0.02559,2e-05,4.65375]
[1778450402726,46.51,80680.99,0.01,-0.02598,2e-05,4.71194]
[1778450404742,46.51,80662.96,0.01,-0.02629,2e-05,4.75706]
[1778450409777,46.51,80655.45,0.01,-0.02642,2e-05,4.77666]
[1778450412798,46.52,80674.79,0.01,-0.0261,2e-05,4.7295]
[1778450417833,46.52,80684.69,0.01,-0.02594,2e-05,4.70501]
[1778450418736,46.52,80684.69,0.01,-0.02594,2e-05,4.70501]
[1778450418843,46.51,80696.06,0.01,-0.02575,2e-05,4.67695]
[1778450420856,46.51,80735.25,0.01,-0.02509,2e-05,4.57974]
[1778450421628,46.51,80735.25,0.01,-0.02509,2e-05,4.57974]
[1778450421864,46.51,80756.54,0.01,-0.02475,2e-05,4.52812]
[1778450422383,46.51,80756.54,0.01,-0.02475,2e-05,4.52812]
[1778450422871,46.51,80754.54,0.01,-0.02478,2e-05,4.5329]
[1778450424886,46.5,80775.88,0.01,-0.02444,2e-05,4.48082]
[1778450425603,46.5,80775.88,0.01,-0.02444,2e-05,4.48082]
[1778450425896,46.5,80798.29,0.01,-0.02408,2e-05,4.42755]
[1778450427895,46.5,80798.29,0.01,-0.02408,2e-05,4.42732]
[1778450427907,46.5,80787.69,0.01,-0.02424,2e-05,4.45207]
[1778450428770,46.5,80787.69,0.01,-0.02424,2e-05,4.45207]
[1778450428914,46.5,80789.35,0.01,-0.02422,2e-05,4.44787]
[1778450434209,46.5,80793.75,0.01,-0.02413,2e-05,4.43426]
[1778450439607,46.49,80783.14,0.01,-0.02428,2e-05,4.45737]
[1778450443760,46.49,80810.74,0.01,-0.02385,2e-05,4.39138]
[1778450448055,46.49,80827.88,0.01,-0.02358,2e-05,4.35071]
[1778450450322,46.49,80845.73,0.01,-0.0233,2e-05,4.30918]
[1778450452391,46.49,80868.7,0.01,-0.02296,1e-05,4.25633]
[1778450458127,46.49,80886.55,0.01,-0.02269,1e-05,4.21603]
[1778450463175,46.49,80881.4,0.01,-0.02277,1e-05,4.22827]
[1778450466421,46.49,80910.82,0.01,-0.02234,1e-05,4.16227]
[1778450469825,46.5,80942.74,0.01,-0.0219,1e-05,4.09337]
[1778450475586,46.52,80945.4,0.01,-0.0219,1e-05,4.09401]
[1778450475606,46.52,81005.38,0.01,-0.02106,1e-05,3.96354]
[1778450477955,46.52,80982.95,0.01,-0.02137,1e-05,4.01276]
[1778450479910,46.54,80918.51,0.01,-0.02233,1e-05,4.16095]
[1778450484334,46.54,80948.37,0.01,-0.02191,1e-05,4.09519]
[1778450486351,46.54,80967.12,0.01,-0.02164,1e-05,4.05383]
[1778450491598,46.54,80957.81,0.01,-0.02178,1e-05,4.07608]
[1778450497671,46.55,80963.97,0.01,-0.0217,1e-05,4.06239]
[1778450497749,46.55,80987.81,0.01,-0.02136,1e-05,4.01096]
[1778450501679,46.56,81055.79,0.01,-0.02044,1e-05,3.86626]
[1778450503501,46.56,81065.65,0.01,-0.02031,1e-05,3.84595]
[1778450503546,46.56,81072.3,0.01,-0.02022,1e-05,3.83261]
[1778450509509,46.57,81075.61,0.01,-0.0202,1e-05,3.83009]
[1778450514545,46.58,81078.0,0.01,-0.0202,1e-05,3.82879]
[1778450517565,46.59,81102.37,0.01,-0.01989,1e-05,3.78011]
[1778450522601,46.62,81114.35,0.01,-0.0198,1e-05,3.76675]
[1778450525636,46.63,81118.1,0.01,-0.01976,1e-05,3.76066]
[1778450525722,46.65,81141.97,0.01,-0.0195,1e-05,3.71988]
[1778450526177,46.65,81141.97,0.01,-0.0195,1e-05,3.71988]
[1778450527031,46.65,81141.97,0.01,-0.0195,1e-05,3.71988]
[1778450526644,46.65,81141.97,0.01,-0.0195,1e-05,3.71988]
[1778450527163,46.65,81141.97,0.01,-0.0195,1e-05,3.71988]
[1778450527699,46.74,81188.69,0.01,-0.01908,1e-05,3.65267]
[1778450529344,46.74,81188.69,0.01,-0.01908,1e-05,3.65267]
[1778450529447,46.74,81188.69,0.01,-0.01908,1e-05,3.65267]
[1778450529561,46.74,81188.69,0.01,-0.01908,1e-05,3.65267]
[1778450529715,46.74,81188.69,0.01,-0.01908,1e-05,3.65267]
[1778450529786,46.74,81188.69,0.01,-0.01908,1e-05,3.65267]
[1778450529848,46.74,81147.44,0.01,-0.0196,1e-05,3.73666]
[1778450530488,46.74,81147.44,0.01,-0.0196,1e-05,3.73666]
[1778450530686,46.77,81147.44,0.01,-0.01967,1e-05,3.74678]
[1778450531683,46.77,81147.44,0.01,-0.01967,1e-05,3.74678]
[1778450531729,46.82,81122.66,0.01,-0.02011,1e-05,3.81639]
[1778450532213,46.82,81122.66,0.01,-0.02011,1e-05,3.81639]
[1778450532314,46.82,81122.66,0.01,-0.02011,1e-05,3.81639]
[1778450532605,46.82,81122.66,0.01,-0.02011,1e-05,3.81639]
[1778450534602,46.83,81114.73,0.01,-0.02022,1e-05,3.83441]
[1778450534700,46.83,81114.73,0.01,-0.02022,1e-05,3.83441]
[1778450537051,46.83,81107.41,0.01,-0.02033,1e-05,3.85111]
[1778450537100,46.86,81102.21,0.01,-0.02044,1e-05,3.86966]
[1778450537202,46.86,81102.21,0.01,-0.02044,1e-05,3.86966]
[1778450537735,46.86,81102.21,0.01,-0.02044,1e-05,3.86966]
[1778450538750,46.86,81083.72,0.01,-0.0207,1e-05,3.90936]
[1778450543781,46.86,81077.32,0.01,-0.0208,1e-05,3.9257]
[1778450548816,46.89,81074.59,0.01,-0.02088,1e-05,3.93842]
[1778450549822,46.89,81058.5,0.01,-0.02111,1e-05,3.97383]
[1778450551838,46.89,81028.82,0.01,-0.02151,1e-05,4.03631]
[1778450554858,46.89,81004.49,0.01,-0.02186,1e-05,4.09048]
[1778450559898,46.9,81014.77,0.01,-0.02173,1e-05,4.06938]
[1778450563928,46.9,80988.8,0.01,-0.0221,1e-05,4.12789]
[1778450568966,46.9,80991.38,0.01,-0.02207,1e-05,4.12314]
[1778450574001,46.91,80977.59,0.01,-0.02228,1e-05,4.15452]
[1778450576014,46.91,80960.56,0.01,-0.02253,1e-05,4.19269]
[1778450581051,46.91,80941.47,0.01,-0.02281,1e-05,4.23572]
[1778450582062,46.91,80919.86,0.01,-0.02313,1e-05,4.28457]
[1778450583066,46.91,80902.01,0.01,-0.02339,2e-05,4.32515]
[1778450588100,46.9,80899.86,0.01,-0.02342,2e-05,4.3294]
[1778450590115,46.9,80876.63,0.01,-0.02377,2e-05,4.38245]
[1778450593136,46.9,80839.53,0.01,-0.02434,2e-05,4.46797]
[1778450597164,46.9,80823.48,0.01,-0.02458,2e-05,4.50411]
[1778450599184,46.89,80845.24,0.01,-0.02423,2e-05,4.45214]
[1778450600189,46.89,80872.71,0.01,-0.02381,2e-05,4.38795]
[1778450601196,46.89,80889.7,0.01,-0.02355,2e-05,4.34857]
[1778450602203,46.89,80920.79,0.01,-0.02308,1e-05,4.27747]
[1778450607239,46.89,80929.52,0.01,-0.02295,1e-05,4.25747]
[1778450612273,46.89,80937.9,0.01,-0.02282,1e-05,4.23642]
[1778450616884,46.89,80975.02,0.01,-0.02228,1e-05,4.15364]
[1778450622344,46.9,80971.81,0.01,-0.02233,1e-05,4.16158]
[1778450623398,46.9,80993.93,0.01,-0.02201,1e-05,4.11277]
[1778450629395,46.9,81000.14,0.01,-0.02193,1e-05,4.10065]
[1778450634739,46.9,81007.48,0.01,-0.02183,1e-05,4.08564]
[1778450639924,46.91,80993.28,0.01,-0.02205,1e-05,4.11835]
[1778450644594,46.91,80976.41,0.01,-0.0223,1e-05,4.15686]
[1778450651182,46.91,80985.24,0.01,-0.02218,1e-05,4.13845]
[1778450652678,46.91,80947.23,0.01,-0.02273,1e-05,4.22343]
[1778450658606,46.92,80948.44,0.01,-0.02271,1e-05,4.22106]
[1778450663641,46.92,80937.28,0.01,-0.02288,1e-05,4.24636]
[1778450668676,46.92,80943.21,0.01,-0.02279,1e-05,4.23309]
[1778450673717,46.92,80937.01,0.01,-0.02287,1e-05,4.2451]
[1778450678751,46.92,80940.16,0.01,-0.02283,1e-05,4.23813]
[1778450683786,46.92,80933.15,0.01,-0.02293,1e-05,4.25419]
[1778450688980,46.92,80922.08,0.01,-0.0231,1e-05,4.27936]
[1778450694863,46.92,80912.88,0.01,-0.02323,1e-05,4.29995]
[1778450699957,46.92,80920.69,0.01,-0.02312,1e-05,4.28195]
[1778450700058,46.92,80945.65,0.01,-0.02275,1e-05,4.2255]
[1778450706950,46.92,80948.41,0.01,-0.02271,1e-05,4.21968]
[1778450710796,46.92,80956.69,0.01,-0.02259,1e-05,4.20135]
[1778450711071,46.92,80974.19,0.01,-0.02233,1e-05,4.16241]
[1778450717025,46.92,80984.18,0.01,-0.0222,1e-05,4.14107]
[1778450717128,46.92,81012.25,0.01,-0.0218,1e-05,4.07973]
[1778450721052,46.93,80995.16,0.01,-0.02205,1e-05,4.11836]
[1778450726087,46.93,80989.48,0.01,-0.02214,1e-05,4.13201]
[1778450727079,46.93,80989.48,0.01,-0.02214,1e-05,4.13201]
[1778450727094,46.93,80993.17,0.01,-0.02208,1e-05,4.12408]
[1778450727635,46.93,80993.17,0.01,-0.02208,1e-05,4.12408]
[1778450727813,46.93,80993.17,0.01,-0.02208,1e-05,4.12408]
[1778450728105,46.93,80997.63,0.01,-0.02202,1e-05,4.11424]
[1778450729110,46.93,81026.93,0.01,-0.02161,1e-05,4.05036]
[1778450730124,46.93,81042.3,0.01,-0.0214,1e-05,4.01789]
[1778450730841,46.93,81042.3,0.01,-0.0214,1e-05,4.01789]
[1778450731124,46.94,81037.28,0.01,-0.02146,1e-05,4.02764]
[1778450735411,46.95,81023.82,0.01,-0.02167,1e-05,4.06047]
[1778450741198,46.96,81044.14,0.01,-0.02142,1e-05,4.02144]
[1778450746232,46.97,81056.22,0.01,-0.02128,1e-05,3.99955]
[1778450749252,46.98,81040.84,0.01,-0.02151,1e-05,4.03538]
[1778450754291,46.99,81039.34,0.01,-0.02156,1e-05,4.04266]
[1778450759326,47.0,81024.11,0.01,-0.02178,1e-05,4.07754]
[1778450764362,47.0,81006.86,0.01,-0.02203,1e-05,4.11647]
[1778450768390,47.0,80985.5,0.01,-0.02235,1e-05,4.16431]
[1778450773427,47.0,80979.5,0.01,-0.02244,1e-05,4.17817]
[1778450778464,47.0,80974.93,0.01,-0.0225,1e-05,4.18879]
[1778450783496,47.01,80972.1,0.01,-0.02255,1e-05,4.19531]
[1778450788531,47.01,80970.01,0.01,-0.02258,1e-05,4.20024]
[1778450793567,47.01,80961.29,0.01,-0.0227,1e-05,4.21781]
[1778450795580,47.01,80946.3,0.01,-0.02292,1e-05,4.25153]
[1778450800615,47.01,80949.16,0.01,-0.02287,1e-05,4.24493]
[1778450801944,47.01,80949.16,0.01,-0.02287,1e-05,4.24493]
[1778450802002,47.01,80949.16,0.01,-0.02287,1e-05,4.24493]
[1778450802235,47.01,80949.16,0.01,-0.02287,1e-05,4.24493]
[1778450802261,47.01,80949.08,0.01,-0.02288,1e-05,4.24509]
[1778450804393,47.01,80983.46,0.01,-0.02237,1e-05,4.16812]
[1778450806750,47.01,81022.92,0.01,-0.02181,1e-05,4.08138]
[1778450809990,47.01,81038.52,0.01,-0.02159,1e-05,4.04811]
[1778450812332,47.01,81064.52,0.01,-0.02124,1e-05,3.99253]
[1778450816501,47.01,81058.71,0.01,-0.02132,1e-05,4.0062]
[1778450817150,47.01,81058.71,0.01,-0.02132,1e-05,4.0062]
[1778450817172,47.01,81058.71,0.01,-0.02132,1e-05,4.0062]
[1778450817242,47.02,81106.65,0.01,-0.02068,1e-05,3.90512]
[1778450819181,47.02,81105.47,0.01,-0.02069,1e-05,3.90816]
[1778450819228,47.02,81117.12,0.01,-0.02054,1e-05,3.88413]
[1778450820532,47.02,81117.12,0.01,-0.02054,1e-05,3.88413]
[1778450821449,47.02,81117.12,0.01,-0.02054,1e-05,3.88413]
[1778450820765,47.02,81129.95,0.01,-0.02037,1e-05,3.8578]
[1778450821629,47.02,81129.95,0.01,-0.02037,1e-05,3.8578]
[1778450821759,47.02,81129.95,0.01,-0.02037,1e-05,3.8578]
[1778450822429,47.03,81116.35,0.01,-0.02056,1e-05,3.88756]
[1778450823281,47.03,81116.35,0.01,-0.02056,1e-05,3.88756]
[1778450823401,47.03,81116.35,0.01,-0.02056,1e-05,3.88756]
[1778450823434,47.03,81124.47,0.01,-0.02046,1e-05,3.87107]
[1778450823732,47.03,81124.47,0.01,-0.02046,1e-05,3.87107]
[1778450824075,47.03,81124.47,0.01,-0.02046,1e-05,3.87107]
[1778450824095,47.03,81115.58,0.01,-0.02058,1e-05,3.89036]
[1778450826312,47.03,81131.24,0.01,-0.02038,1e-05,3.85867]
[1778450826778,47.03,81131.24,0.01,-0.02038,1e-05,3.85867]
[1778450826892,47.03,81131.24,0.01,-0.02038,1e-05,3.85867]
[1778450826985,47.03,81155.61,0.01,-0.02006,1e-05,3.80794]
[1778450828379,47.03,81155.61,0.01,-0.02006,1e-05,3.80794]
[1778450828460,47.07,81157.84,0.01,-0.02011,1e-05,3.81635]
[1778450829276,47.07,81157.84,0.01,-0.02011,1e-05,3.81635]
[1778450829278,47.07,81164.07,0.01,-0.02003,1e-05,3.80415]
[1778450830112,47.07,81191.71,0.01,-0.01967,1e-05,3.74733]
[1778450832330,47.08,81226.66,0.01,-0.01924,1e-05,3.67884]
[1778450837470,47.09,81235.75,0.01,-0.01914,1e-05,3.6633]
[1778450839911,47.1,81212.69,0.01,-0.01946,1e-05,3.71365]
[1778450841924,47.11,81196.16,0.01,-0.01968,1e-05,3.74901]
[1778450846960,47.12,81210.4,0.01,-0.01952,1e-05,3.72408]
[1778450849981,47.13,81194.29,0.01,-0.01974,1e-05,3.75938]
[1778450853001,47.13,81212.74,0.01,-0.01951,1e-05,3.72214]
[1778450858036,47.15,81196.16,0.01,-0.01975,1e-05,3.75995]
[1778450863076,47.16,81194.09,0.01,-0.0198,1e-05,3.76796]
[1778450866253,47.16,81173.64,0.01,-0.02008,1e-05,3.81221]
[1778450870123,47.17,81156.87,0.01,-0.02032,1e-05,3.84969]
[1778450875160,47.18,81141.37,0.01,-0.02054,1e-05,3.88517]
[1778450880193,47.19,81133.03,0.01,-0.02067,1e-05,3.90559]
[1778450885022,47.2,81122.05,0.01,-0.02083,1e-05,3.93092]
[1778450885229,47.2,81121.46,0.01,-0.02085,1e-05,3.93267]
[1778450888227,47.2,81112.14,0.01,-0.02098,1e-05,3.95339]
[1778450888573,47.2,81112.14,0.01,-0.02098,1e-05,3.95339]
[1778450888328,47.2,81108.82,0.01,-0.02103,1e-05,3.96136]
[1778450889339,47.2,81108.82,0.01,-0.02103,1e-05,3.96136]
[1778450889391,47.2,81108.82,0.01,-0.02103,1e-05,3.96136]
[1778450889396,47.2,81108.82,0.01,-0.02103,1e-05,3.96136]
[1778450889441,47.2,81099.99,0.01,-0.02115,1e-05,3.98062]
[1778450889784,47.2,81099.99,0.01,-0.02115,1e-05,3.98062]
[1778450889803,47.2,81099.99,0.01,-0.02115,1e-05,3.98062]
[1778450890268,47.2,81102.46,0.01,-0.02112,1e-05,3.97535]
[1778450891276,47.21,81158.03,0.01,-0.02037,1e-05,3.85859]
[1778450892302,47.21,81158.03,0.01,-0.02037,1e-05,3.85859]
[1778450892316,47.21,81173.2,0.01,-0.02018,1e-05,3.82787]
[1778450898320,47.22,81171.12,0.01,-0.02023,1e-05,3.83633]
[1778450903355,47.23,81183.24,0.01,-0.02009,1e-05,3.81459]
[1778450908391,47.32,81194.4,0.01,-0.02013,1e-05,3.8206]
[1778450913432,47.33,81188.93,0.01,-0.02021,1e-05,3.83318]
[1778450918460,47.37,81204.37,0.01,-0.0201,1e-05,3.81638]
[1778450923495,47.38,81194.12,0.01,-0.02025,1e-05,3.84071]
[1778450928530,47.39,81196.38,0.01,-0.02024,1e-05,3.83906]
[1778450932605,47.4,81219.4,0.01,-0.01996,1e-05,3.79422]
[1778450937729,47.4,81226.94,0.01,-0.01987,1e-05,3.7805]
[1778450942770,47.41,81247.32,0.01,-0.01962,1e-05,3.74126]
[1778450948675,47.41,81240.22,0.01,-0.01972,1e-05,3.75672]
[1778450950575,47.42,81223.94,0.01,-0.01993,1e-05,3.79016]
[1778450955724,47.42,81220.63,0.01,-0.01998,1e-05,3.79745]
[1778450959755,47.42,81197.28,0.01,-0.02029,1e-05,3.84699]
[1778450960898,47.42,81215.66,0.01,-0.02005,1e-05,3.80915]
[1778450966804,47.43,81218.21,0.01,-0.02004,1e-05,3.80736]
[1778450970581,47.44,81234.89,0.01,-0.01984,1e-05,3.77598]
[1778450975867,47.47,81220.72,0.01,-0.02007,1e-05,3.81298]
[1778450980902,47.48,81220.04,0.01,-0.0201,1e-05,3.8177]
[1778450985938,47.49,81207.51,0.01,-0.02029,1e-05,3.84676]
[1778450990974,47.5,81206.0,0.01,-0.02033,1e-05,3.85287]
[1778450995001,47.51,81189.31,0.01,-0.02056,1e-05,3.88973]
[1778451000040,47.51,81183.2,0.01,-0.02066,1e-05,3.90501]
[1778451005073,47.52,81187.02,0.01,-0.02062,1e-05,3.89956]
[1778451010111,47.53,81186.19,0.01,-0.02065,1e-05,3.90381]
[1778451012123,47.53,81208.37,0.01,-0.02036,1e-05,3.85757]
[1778451016151,47.53,81229.55,0.01,-0.02008,1e-05,3.81401]
[1778451021187,47.53,81234.26,0.01,-0.02002,1e-05,3.80479]
[1778451026225,47.53,81233.81,0.01,-0.02003,1e-05,3.80693]
[1778451028610,47.54,81260.69,0.01,-0.01969,1e-05,3.75322]
[1778451029033,47.54,81260.69,0.01,-0.01969,1e-05,3.75322]
[1778451029353,47.54,81260.69,0.01,-0.01969,1e-05,3.75322]
[1778451029609,47.54,81260.69,0.01,-0.01969,1e-05,3.75322]
[1778451029630,47.54,81299.18,0.01,-0.01921,1e-05,3.67604]
[1778451030060,47.54,81299.18,0.01,-0.01921,1e-05,3.67604]
[1778451030583,47.54,81331.21,0.01,-0.01881,1e-05,3.61266]
[1778451035319,47.57,81344.02,0.01,-0.01871,1e-05,3.59663]
[1778451036324,47.57,81366.78,0.01,-0.01844,1e-05,3.55274]
[1778451041361,47.58,81376.69,0.01,-0.01833,1e-05,3.53625]
[1778451043376,47.58,81361.52,0.01,-0.01852,1e-05,3.5667]
[1778451048410,47.6,81362.61,0.01,-0.01854,1e-05,3.56883]
[1778451053507,47.61,81360.69,0.01,-0.01859,1e-05,3.57779]
[1778451059492,47.64,81347.82,0.01,-0.01879,1e-05,3.60991]
[1778451061510,47.64,81326.58,0.01,-0.01906,1e-05,3.65364]
[1778451063520,47.65,81341.94,0.01,-0.01888,1e-05,3.62515]
[1778451065532,47.65,81321.04,0.01,-0.01916,1e-05,3.66833]
[1778451070781,47.66,81330.23,0.01,-0.01906,1e-05,3.65373]
[1778451080642,47.7,81314.05,0.01,-0.01933,1e-05,3.69672]
[1778451085675,47.71,81313.54,0.01,-0.01936,1e-05,3.70114]
[1778451090709,47.72,81335.56,0.01,-0.01911,1e-05,3.66167]
[1778451091715,47.72,81349.89,0.01,-0.01893,1e-05,3.63241]
[1778451096751,47.74,81342.38,0.01,-0.01906,1e-05,3.65285]
[1778451101788,47.76,81347.14,0.01,-0.01903,1e-05,3.6481]
[1778451106825,47.77,81352.1,0.01,-0.01899,1e-05,3.64208]
[1778451107832,47.8,81384.27,0.01,-0.01866,1e-05,3.59042]
[1778451113736,47.87,81381.42,0.01,-0.01883,1e-05,3.61802]
[1778451118910,47.89,81383.91,0.01,-0.01884,1e-05,3.61998]
[1778451121931,47.9,81364.84,0.01,-0.0191,1e-05,3.66016]
[1778451126965,47.92,81355.39,0.01,-0.01924,1e-05,3.68314]
[1778451132000,47.93,81358.95,0.01,-0.01922,1e-05,3.68029]
[1778451134744,47.93,81393.91,0.01,-0.0188,1e-05,3.6134]
[1778451135654,47.94,81409.11,0.01,-0.01862,1e-05,3.58482]
[1778451141425,48.09,81412.41,0.01,-0.01888,1e-05,3.62704]
[1778451147117,48.16,81416.42,0.01,-0.01897,1e-05,3.64183]
[1778451152860,48.17,81412.54,0.01,-0.01903,1e-05,3.65101]
[1778451154849,48.18,81392.4,0.01,-0.01929,1e-05,3.69306]
[1778451156186,48.19,81377.13,0.01,-0.01949,1e-05,3.72487]
[1778451161219,48.2,81374.47,0.01,-0.01955,1e-05,3.73397]
[1778451166254,48.21,81375.23,0.01,-0.01956,1e-05,3.73619]
[1778451171624,48.22,81370.8,0.01,-0.01964,1e-05,3.74794]
[1778451177349,48.23,81346.28,0.01,-0.01998,1e-05,3.80176]
[1778451182387,48.24,81337.28,0.01,-0.02011,1e-05,3.8228]
[1778451186412,48.25,81314.04,0.01,-0.02042,1e-05,3.87224]
[1778451191449,48.26,81309.61,0.01,-0.0205,1e-05,3.88373]
[1778451196485,48.26,81306.14,0.01,-0.02056,1e-05,3.89322]
[1778451200533,48.27,81289.34,0.01,-0.02079,1e-05,3.9295]
[1778451201761,48.27,81306.8,0.01,-0.02056,1e-05,3.894]
[1778451207466,48.28,81309.7,0.01,-0.02053,1e-05,3.88989]
[1778451209466,48.28,81308.12,0.01,-0.02056,1e-05,3.89456]
[1778451211247,48.28,81307.94,0.01,-0.02057,1e-05,3.8954]
[1778451211594,48.28,81307.94,0.01,-0.02057,1e-05,3.89434]
[1778451212157,48.28,81307.94,0.01,-0.02057,1e-05,3.89434]
[1778451212964,48.28,81307.94,0.01,-0.02057,1e-05,3.89434]
[1778451212601,48.29,81307.18,0.01,-0.02058,1e-05,3.89638]
[1778451213608,48.29,81306.81,0.01,-0.02059,1e-05,3.89761]
[1778451214302,48.29,81306.81,0.01,-0.02059,1e-05,3.89761]
[1778451214615,48.29,81309.59,0.01,-0.02055,1e-05,3.89239]
[1778451217487,48.29,81324.55,0.01,-0.02036,1e-05,3.86284]
[1778451222671,48.3,81310.19,0.01,-0.02057,1e-05,3.89525]
[1778451227707,48.31,81310.18,0.01,-0.02059,1e-05,3.89775]
[1778451232742,48.32,81313.92,0.01,-0.02055,1e-05,3.89265]
[1778451237777,48.32,81303.41,0.01,-0.02071,1e-05,3.91668]
[1778451242814,48.33,81306.77,0.01,-0.02068,1e-05,3.91216]
[1778451247848,48.34,81312.04,0.01,-0.02062,1e-05,3.90376]
[1778451252196,48.35,81300.66,0.01,-0.02079,1e-05,3.92949]
[1778451252887,48.35,81298.31,0.01,-0.02082,1e-05,3.93478]
[1778451254322,48.35,81298.38,0.01,-0.02082,1e-05,3.93463]
[1778451254897,48.35,81296.38,0.01,-0.02085,1e-05,3.9392]
[1778451255480,48.35,81296.38,0.01,-0.02085,1e-05,3.9392]
[1778451255905,48.35,81295.09,0.01,-0.02087,1e-05,3.94273]
[1778451256134,48.35,81295.09,0.01,-0.02087,1e-05,3.94273]
[1778451256913,48.35,81293.4,0.01,-0.02089,1e-05,3.94622]
[1778451261946,48.36,81296.45,0.01,-0.02087,1e-05,3.94244]
[1778451266981,48.37,81311.89,0.01,-0.02068,1e-05,3.9129]
[1778451272018,48.37,81307.84,0.01,-0.02074,1e-05,3.92156]
[1778451277052,48.38,81314.4,0.01,-0.02067,1e-05,3.91047]
[1778451285769,48.39,81315.51,0.01,-0.02068,1e-05,3.91198]
[1778451291155,48.4,81313.52,0.01,-0.02072,1e-05,3.91886]
[1778451292959,48.4,81313.52,0.01,-0.02072,1e-05,3.91886]
[1778451292964,48.4,81296.25,0.01,-0.02095,1e-05,3.9553]
[1778451293555,48.4,81296.25,0.01,-0.02095,1e-05,3.9553]
[1778451293654,48.4,81291.73,0.01,-0.02101,1e-05,3.96466]
[1778451299208,48.41,81301.56,0.01,-0.0209,1e-05,3.94676]
[1778451304243,48.42,81318.93,0.01,-0.02068,1e-05,3.91321]
[1778451309277,48.42,81314.05,0.01,-0.02076,1e-05,3.92552]
[1778451314312,48.43,81308.82,0.01,-0.02084,1e-05,3.93842]
[1778451315417,48.43,81308.82,0.01,-0.02084,1e-05,3.93842]
[1778451315980,48.43,81296.42,0.01,-0.02101,1e-05,3.96441]
[1778451317573,48.43,81296.42,0.01,-0.02101,1e-05,3.96479]
[1778451317990,48.43,81280.17,0.01,-0.02123,1e-05,3.99918]
[1778451323377,48.44,81282.84,0.01,-0.02121,1e-05,3.99518]
[1778451328411,48.44,81276.95,0.01,-0.02129,1e-05,4.00881]
[1778451333447,48.45,81276.83,0.01,-0.02129,1e-05,4.00833]
[1778451338483,48.45,81277.33,0.01,-0.02129,1e-05,4.00858]
[1778451343520,48.45,81279.75,0.01,-0.02127,1e-05,4.00481]
[1778451348555,48.46,81281.29,0.01,-0.02126,1e-05,4.00291]
[1778451353591,48.46,81281.88,0.01,-0.02126,1e-05,4.00297]
[1778451358626,48.47,81282.67,0.01,-0.02126,1e-05,4.00261]
[1778451363665,48.47,81266.81,0.01,-0.02148,1e-05,4.03694]
[1778451368699,48.47,81267.33,0.01,-0.02147,1e-05,4.03679]
[1778451373876,48.47,81262.11,0.01,-0.02155,1e-05,4.04859]
[1778451373951,48.48,81237.45,0.01,-0.02189,1e-05,4.10086]
[1778451379782,48.48,81243.55,0.01,-0.02181,1e-05,4.0885]
[1778451384818,48.48,81237.82,0.01,-0.02189,1e-05,4.10112]
[1778451389852,48.48,81236.25,0.01,-0.02191,1e-05,4.10495]
[1778451394886,48.48,81234.21,0.01,-0.02193,1e-05,4.10764]
[1778451399922,48.48,81234.01,0.01,-0.02194,1e-05,4.10848]
[1778451404962,48.48,81230.88,0.01,-0.02199,1e-05,4.1156]
[1778451407975,48.48,81228.26,0.01,-0.02202,1e-05,4.12136]
[1778451408043,48.48,81212.89,0.01,-0.02224,1e-05,4.15429]
[1778451409947,48.48,81212.89,0.01,-0.02224,1e-05,4.15436]
[1778451410103,48.48,81212.89,0.01,-0.02224,1e-05,4.15436]
[1778451412109,48.48,81213.0,0.01,-0.02224,1e-05,4.15418]
[1778451412128,48.48,81211.96,0.01,-0.02225,1e-05,4.15645]
[1778451413125,48.48,81211.96,0.01,-0.02225,1e-05,4.15645]
[1778451418804,48.49,81220.04,0.01,-0.02214,1e-05,4.13939]
[1778451421210,48.49,81217.75,0.01,-0.02217,1e-05,4.14441]
[1778451422089,48.49,81215.87,0.01,-0.0222,1e-05,4.14848]
[1778451422792,48.49,81215.87,0.01,-0.0222,1e-05,4.14848]
[1778451422858,48.49,81213.58,0.01,-0.02223,1e-05,4.15342]
[1778451423552,48.49,81213.58,0.01,-0.02223,1e-05,4.15342]
[1778451424103,48.49,81213.58,0.01,-0.02223,1e-05,4.15348]
[1778451429141,48.49,81210.98,0.01,-0.02227,1e-05,4.15915]
[1778451434174,48.49,81210.79,0.01,-0.02227,1e-05,4.15962]
[1778451439208,48.49,81214.46,0.01,-0.02222,1e-05,4.1518]
[1778451444247,48.49,81207.17,0.01,-0.02232,1e-05,4.16746]
[1778451447643,48.49,81211.58,0.01,-0.02226,1e-05,4.15797]
[1778451448231,48.49,81212.13,0.01,-0.02225,1e-05,4.15679]
[1778451448823,48.49,81212.13,0.01,-0.02225,1e-05,4.15679]
[1778451448909,48.49,81224.15,0.01,-0.02209,1e-05,4.13107]
[1778451452293,48.49,81214.61,0.01,-0.02221,1e-05,4.14945]
[1778451452987,48.49,81224.13,0.01,-0.02208,1e-05,4.12915]
[1778451454757,48.49,81239.55,0.01,-0.02187,1e-05,4.09646]
[1778451456999,48.49,81268.36,0.01,-0.02147,1e-05,4.036]
[1778451459121,48.49,81287.7,0.01,-0.02122,1e-05,3.99604]
[1778451462372,48.49,81303.19,0.01,-0.02102,1e-05,3.96508]
[1778451464577,48.49,81329.28,0.01,-0.02068,1e-05,3.91149]
[1778451469426,48.49,81346.07,0.01,-0.02045,1e-05,3.87655]
[1778451474461,48.49,81343.83,0.01,-0.02048,1e-05,3.88059]
[1778451476040,48.49,81327.34,0.01,-0.02069,1e-05,3.9141]
[1778451477140,48.49,81289.34,0.01,-0.0212,1e-05,3.99294]
[1778451482529,48.49,81293.18,0.01,-0.02115,1e-05,3.98627]
[1778451483542,48.5,81346.92,0.01,-0.02045,1e-05,3.87612]
[1778451487210,48.5,81371.15,0.01,-0.02014,1e-05,3.8272]
[1778451492529,48.5,81367.65,0.01,-0.02019,1e-05,3.83509]
[1778451495661,48.5,81349.78,0.01,-0.02042,1e-05,3.8722]
[1778451500696,48.51,81355.27,0.01,-0.02037,1e-05,3.86339]
[1778451506243,48.51,81344.35,0.01,-0.02052,1e-05,3.88694]
[1778451506248,48.52,81324.74,0.01,-0.02078,1e-05,3.92835]
[1778451507745,48.52,81344.92,0.01,-0.02052,1e-05,3.88744]
[1778451512177,48.52,81371.41,0.01,-0.02018,1e-05,3.83403]
[1778451515801,48.53,81353.99,0.01,-0.02042,1e-05,3.87076]
[1778451520836,48.54,81339.29,0.01,-0.02062,1e-05,3.90287]
[1778451524877,48.54,81316.65,0.01,-0.02093,1e-05,3.95086]
[1778451529905,48.55,81326.46,0.01,-0.02081,1e-05,3.9323]
[1778451531913,48.55,81308.38,0.01,-0.02105,1e-05,3.97028]
[1778451536948,48.55,81313.84,0.01,-0.02099,1e-05,3.96099]
[1778451541983,48.56,81313.8,0.01,-0.021,1e-05,3.96239]
[1778451545012,48.56,81330.22,0.01,-0.02079,1e-05,3.93004]
[1778451548029,48.57,81353.47,0.01,-0.0205,1e-05,3.88387]
[1778451553063,48.57,81342.12,0.01,-0.02066,1e-05,3.90929]
[1778451558105,48.58,81356.75,0.01,-0.02048,1e-05,3.88175]
[1778451563137,48.59,81369.24,0.01,-0.02034,1e-05,3.85888]
[1778451568205,48.6,81375.61,0.01,-0.02027,1e-05,3.84863]
[1778451573207,48.6,81375.27,0.01,-0.02028,1e-05,3.84988]
[1778451578244,48.61,81368.41,0.01,-0.02039,1e-05,3.8663]
[1778451583278,48.62,81354.59,0.01,-0.02058,1e-05,3.89651]
[1778451588313,48.62,81356.0,0.01,-0.02057,1e-05,3.89568]
[1778451593348,48.63,81353.83,0.01,-0.02061,1e-05,3.90213]
[1778451598383,48.64,81346.6,0.01,-0.02072,1e-05,3.91883]
[1778451600080,48.64,81346.15,0.01,-0.02073,1e-05,3.92012]
[1778451600085,48.64,81345.49,0.01,-0.02074,1e-05,3.92184]
[1778451604345,48.64,81335.34,0.01,-0.02088,1e-05,3.94333]
[1778451604955,48.64,81335.66,0.01,-0.02088,1e-05,3.943]
[1778451605028,48.64,81335.66,0.01,-0.02088,1e-05,3.943]
[1778451605071,48.64,81333.21,0.01,-0.02091,1e-05,3.94836]
[1778451607345,48.64,81333.21,0.01,-0.02091,1e-05,3.94836]
[1778451608086,48.65,81324.86,0.01,-0.02103,1e-05,3.96645]
[1778451608789,48.65,81324.86,0.01,-0.02103,1e-05,3.96645]
[1778451608863,48.65,81325.05,0.01,-0.02102,1e-05,3.96635]
[1778451611108,48.65,81325.05,0.01,-0.02103,1e-05,3.96663]
[1778451611160,48.65,81327.02,0.01,-0.021,1e-05,3.96285]
[1778451613437,48.65,81323.5,0.01,-0.02105,1e-05,3.97067]
[1778451614166,48.65,81323.5,0.01,-0.02105,1e-05,3.97067]
[1778451614947,48.65,81315.62,0.01,-0.02116,1e-05,3.98721]
[1778451615047,48.65,81307.48,0.01,-0.02127,1e-05,4.00434]
[1778451620580,48.66,81302.77,0.01,-0.02134,1e-05,4.01537]
[1778451624105,48.66,81302.24,0.01,-0.02135,1e-05,4.01688]
[1778451624205,48.66,81306.54,0.01,-0.02129,1e-05,4.00814]
[1778451624581,48.66,81306.54,0.01,-0.02129,1e-05,4.00814]
[1778451624685,48.66,81307.67,0.01,-0.02128,1e-05,4.006]
[1778451625820,48.66,81307.67,0.01,-0.02128,1e-05,4.006]
[1778451625886,48.66,81313.34,0.01,-0.0212,1e-05,3.99446]
[1778451632350,48.66,81305.58,0.01,-0.02132,1e-05,4.01167]
[1778451634221,48.66,81304.39,0.01,-0.02132,1e-05,4.01253]
[1778451634319,48.66,81301.43,0.01,-0.02136,1e-05,4.01891]
[1778451636938,48.67,81351.27,0.01,-0.02071,1e-05,3.91693]
[1778451643108,48.67,81357.59,0.01,-0.02064,1e-05,3.90608]
[1778451648374,48.68,81363.29,0.01,-0.02058,1e-05,3.89727]
[1778451652867,48.68,81351.88,0.01,-0.02074,1e-05,3.92166]
[1778451658445,48.69,81334.2,0.01,-0.02099,1e-05,3.96019]
[1778451662371,48.69,81334.99,0.01,-0.02098,1e-05,3.95915]
[1778451662395,48.69,81339.17,0.01,-0.02093,1e-05,3.95085]
[1778451662962,48.7,81312.71,0.01,-0.02128,1e-05,4.00579]
[1778451666375,48.7,81300.7,0.01,-0.02144,1e-05,4.03131]
[1778451666443,48.7,81302.19,0.01,-0.02142,1e-05,4.02856]
[1778451668073,48.7,81302.19,0.01,-0.02142,1e-05,4.02856]
[1778451668173,48.7,81299.42,0.01,-0.02146,1e-05,4.03452]
[1778451670226,48.7,81299.42,0.01,-0.02146,1e-05,4.03469]
[1778451670254,48.7,81296.75,0.01,-0.0215,1e-05,4.04044]
[1778451670835,48.7,81296.75,0.01,-0.0215,1e-05,4.04044]
[1778451670945,48.7,81296.75,0.01,-0.0215,1e-05,4.04061]
[1778451675980,48.7,81285.12,0.01,-0.02166,1e-05,4.06563]
[1778451681016,48.7,81277.65,0.01,-0.02177,1e-05,4.08188]
[1778451686052,48.7,81283.01,0.01,-0.0217,1e-05,4.07105]
[1778451691090,48.71,81278.99,0.01,-0.02175,1e-05,4.0779]
[1778451696122,48.71,81282.65,0.01,-0.0217,1e-05,4.07072]
[1778451701159,48.71,81276.51,0.01,-0.02179,1e-05,4.08411]
[1778451707201,48.71,81276.06,0.01,-0.0218,1e-05,4.08557]
[1778451712236,48.71,81276.74,0.01,-0.02179,1e-05,4.08461]
[1778451717274,48.71,81278.0,0.01,-0.02177,1e-05,4.08247]
[1778451722309,48.72,81269.75,0.01,-0.02189,1e-05,4.10035]
[1778451723937,48.72,81270.4,0.01,-0.02188,1e-05,4.09905]
[1778451724324,48.72,81270.25,0.01,-0.02188,1e-05,4.09945]
[1778451725299,48.72,81270.25,0.01,-0.02188,1e-05,4.09945]
[1778451725368,48.72,81271.17,0.01,-0.02187,1e-05,4.09759]
[1778451725844,48.72,81271.17,0.01,-0.02187,1e-05,4.09759]
[1778451726340,48.72,81271.17,0.01,-0.02187,1e-05,4.09767]
[1778451730372,48.72,81244.5,0.01,-0.02224,1e-05,4.15452]
[1778451735407,48.72,81248.01,0.01,-0.02219,1e-05,4.14698]
[1778451738382,48.72,81246.13,0.01,-0.02222,1e-05,4.15097]
[1778451738456,48.72,81246.13,0.01,-0.02222,1e-05,4.15097]
[1778451738539,48.72,81263.59,0.01,-0.02198,1e-05,4.11385]
[1778451744476,48.72,81271.81,0.01,-0.02187,1e-05,4.09683]
[1778451749510,48.72,81267.72,0.01,-0.02193,1e-05,4.10574]
[1778451751764,48.72,81259.83,0.01,-0.02202,1e-05,4.12039]
[1778451752527,48.72,81259.83,0.01,-0.02202,1e-05,4.12039]
[1778451759586,48.72,81254.34,0.01,-0.0221,1e-05,4.13202]
[1778451762388,48.72,81262.03,0.01,-0.02199,1e-05,4.11574]
[1778451762606,48.72,81266.55,0.01,-0.02193,1e-05,4.10622]
[1778451764626,48.72,81265.79,0.01,-0.02194,1e-05,4.10787]
[1778451764723,48.72,81266.27,0.01,-0.02194,1e-05,4.1069]
[1778451771184,48.72,81267.79,0.01,-0.02192,1e-05,4.1039]
[1778451771284,48.72,81268.33,0.01,-0.02191,1e-05,4.1028]
[1778451776703,48.72,81271.75,0.01,-0.02186,1e-05,4.09582]
[1778451781739,48.72,81280.77,0.01,-0.02174,1e-05,4.07714]
[1778451784759,48.72,81264.83,0.01,-0.02196,1e-05,4.11082]
[1778451789795,48.72,81260.98,0.01,-0.02201,1e-05,4.11899]
[1778451794830,48.72,81274.66,0.01,-0.02183,1e-05,4.09013]
[1778451799866,48.72,81281.11,0.01,-0.02174,1e-05,4.07695]
[1778451804962,48.72,81280.0,0.01,-0.02176,1e-05,4.07964]
[1778451806872,48.72,81297.06,0.01,-0.02153,1e-05,4.04406]
[1778451815977,48.73,81293.52,0.01,-0.02157,1e-05,4.05069]
[1778451821012,48.73,81293.32,0.01,-0.02158,1e-05,4.05175]
[1778451826047,48.73,81294.87,0.01,-0.02156,1e-05,4.04918]
[1778451831083,48.73,81291.41,0.01,-0.02162,1e-05,4.0571]
[1778451836117,48.74,81290.9,0.01,-0.02163,1e-05,4.05874]
[1778451841154,48.74,81290.15,0.01,-0.02164,1e-05,4.06085]
[1778451846188,48.74,81291.53,0.01,-0.02162,1e-05,4.0584]
[1778451849209,48.74,81308.5,0.01,-0.0214,1e-05,4.02327]
[1778451854248,48.74,81313.72,0.01,-0.02133,1e-05,4.01329]
[1778451859877,48.75,81311.0,0.01,-0.02138,1e-05,4.02005]
[1778451865322,48.75,81309.04,0.01,-0.02141,1e-05,4.02507]
[1778451870358,48.75,81303.69,0.01,-0.02149,1e-05,4.03717]
[1778451875391,48.75,81302.89,0.01,-0.02149,1e-05,4.03767]
[1778451880427,48.76,81307.54,0.01,-0.02144,1e-05,4.02892]
[1778451885461,48.76,81295.45,0.01,-0.0216,1e-05,4.05514]
[1778451890498,48.76,81304.98,0.01,-0.02148,1e-05,4.03607]
[1778451895532,48.77,81314.97,0.01,-0.02135,1e-05,4.01634]
[1778451900567,48.77,81299.28,0.01,-0.02157,1e-05,4.05015]
[1778451905717,48.77,81298.67,0.01,-0.02158,1e-05,4.05198]
[1778451907715,48.77,81301.64,0.01,-0.02155,1e-05,4.04631]
[1778451907789,48.77,81301.64,0.01,-0.02155,1e-05,4.04668]
[1778451907879,48.77,81302.95,0.01,-0.02153,1e-05,4.04394]
[1778451915672,48.78,81306.04,0.01,-0.0215,1e-05,4.03897]
[1778451920707,48.78,81309.89,0.01,-0.02145,1e-05,4.03187]
[1778451925742,48.79,81312.48,0.01,-0.02144,1e-05,4.02909]
[1778451926925,48.79,81310.95,0.01,-0.02147,1e-05,4.03409]
[1778451927756,48.8,81310.05,0.01,-0.02149,1e-05,4.03775]
[1778451932809,48.81,81308.23,0.01,-0.02154,1e-05,4.04521]
[1778451932909,48.81,81307.87,0.01,-0.02153,1e-05,4.04424]
[1778451936903,48.81,81307.87,0.01,-0.02153,1e-05,4.04424]
[1778451943277,48.82,81303.49,0.01,-0.0216,1e-05,4.0549]
[1778451943326,48.82,81301.2,0.01,-0.02164,1e-05,4.05986]
[1778451947924,48.83,81292.77,0.01,-0.02178,1e-05,4.0828]
[1778451948282,48.83,81292.77,0.01,-0.02178,1e-05,4.0828]
[1778451948786,48.83,81292.77,0.01,-0.02178,1e-05,4.0828]
[1778451948325,48.84,81300.25,0.01,-0.02169,1e-05,4.06822]
[1778451949631,48.84,81300.25,0.01,-0.02169,1e-05,4.06822]
[1778451954945,48.85,81328.27,0.01,-0.02133,1e-05,4.01319]
[1778451956758,48.85,81328.27,0.01,-0.02133,1e-05,4.01319]
[1778451957332,48.85,81329.1,0.01,-0.02132,1e-05,4.0117]
[1778451960584,48.85,81345.1,0.01,-0.02112,1e-05,3.97961]
[1778451966023,48.86,81357.54,0.01,-0.02096,1e-05,3.95581]
[1778451971058,48.86,81356.29,0.01,-0.02099,1e-05,3.95988]
[1778451976093,48.86,81363.36,0.01,-0.02091,1e-05,3.94692]
[1778451980727,48.89,81378.71,0.01,-0.02075,1e-05,3.92296]
[1778451986167,48.94,81369.79,0.01,-0.02098,1e-05,3.95892]
[1778451991203,48.95,81373.46,0.01,-0.02093,1e-05,3.95099]
[1778451996311,48.95,81379.07,0.01,-0.02086,1e-05,3.94055]
[1778451996480,48.95,81365.86,0.01,-0.02104,1e-05,3.96825]
[1778452002662,48.96,81354.16,0.01,-0.02121,1e-05,3.9937]
[1778452002884,48.96,81354.16,0.01,-0.02121,1e-05,3.9937]
[1778452003300,48.96,81356.12,0.01,-0.02118,1e-05,3.98992]
[1778452004303,48.97,81390.75,0.01,-0.02074,1e-05,3.92185]
[1778452005307,48.97,81411.49,0.01,-0.02048,1e-05,3.88026]
[1778452010343,48.97,81416.17,0.01,-0.02043,1e-05,3.87301]
[1778452011382,48.97,81416.17,0.01,-0.02043,1e-05,3.87301]
[1778452011387,48.97,81417.42,0.01,-0.02042,1e-05,3.87093]
[1778452013246,48.98,81417.42,0.01,-0.02042,1e-05,3.87137]
[1778452013366,48.98,81415.38,0.01,-0.02045,1e-05,3.8759]
[1778452017604,48.99,81391.38,0.01,-0.02079,1e-05,3.92969]
[1778452018961,48.99,81391.38,0.01,-0.0208,1e-05,3.93003]
[1778452024272,49.0,81389.96,0.01,-0.02082,1e-05,3.93463]
[1778452024452,49.0,81389.96,0.01,-0.02082,1e-05,3.93463]
[1778452024509,49.0,81399.2,0.01,-0.02071,1e-05,3.9162]
[1778452026397,49.0,81399.2,0.01,-0.02071,1e-05,3.91654]
[1778452029977,49.01,81416.06,0.01,-0.0205,1e-05,3.88405]
[1778452035523,49.01,81419.46,0.01,-0.02047,1e-05,3.87962]
[1778452040559,49.02,81432.72,0.01,-0.02032,1e-05,3.85528]
[1778452045593,49.03,81438.62,0.01,-0.02026,1e-05,3.8457]
[1778452049630,49.03,81468.53,0.01,-0.01989,1e-05,3.78823]
[1778452050633,49.04,81488.92,0.01,-0.01964,1e-05,3.7487]
[1778452051639,49.04,81504.08,0.01,-0.01945,1e-05,3.71776]
[1778452053030,49.04,81514.33,0.01,-0.01933,1e-05,3.69853]
[1778452053656,49.04,81529.76,0.01,-0.01914,1e-05,3.66873]
[1778452053958,49.04,81529.76,0.01,-0.01914,1e-05,3.66873]
[1778452054665,49.04,81598.56,0.01,-0.01833,1e-05,3.5397]
[1778452059836,49.12,81606.53,0.01,-0.01839,1e-05,3.54926]
[1778452059932,49.14,81631.57,0.01,-0.01812,1e-05,3.50639]
[1778452059982,49.14,81631.57,0.01,-0.01812,1e-05,3.50639]
[1778452060633,49.14,81631.57,0.01,-0.01812,1e-05,3.50639]
[1778452060728,49.14,81677.44,0.01,-0.0176,1e-05,3.42212]
[1778452062087,49.14,81677.31,0.01,-0.01761,1e-05,3.42354]
[1778452062728,49.14,81683.43,0.01,-0.01754,1e-05,3.413]
[1778452063009,49.14,81683.43,0.01,-0.01754,1e-05,3.413]
[1778452063730,49.16,81691.92,0.01,-0.01749,1e-05,3.40354]
[1778452068765,49.21,81702.5,0.01,-0.01745,1e-05,3.39854]
[1778452072793,49.27,81679.46,0.01,-0.01782,1e-05,3.45908]
[1778452074808,49.32,81662.79,0.01,-0.01811,1e-05,3.50554]
[1778452079842,49.34,81652.3,0.01,-0.01826,1e-05,3.5299]
[1778452082864,49.35,81685.35,0.01,-0.0179,1e-05,3.47186]
[1778452084878,49.39,81668.33,0.01,-0.01817,1e-05,3.51559]
[1778452089920,49.4,81679.16,0.01,-0.01807,1e-05,3.4995]
[1778452090929,49.4,81698.68,0.01,-0.01785,1e-05,3.46413]
[1778452092942,49.41,81679.15,0.01,-0.01808,1e-05,3.50147]
[1778452097977,49.42,81697.0,0.01,-0.0179,1e-05,3.47251]
[1778452101606,49.46,81668.5,0.01,-0.0183,1e-05,3.53737]
[1778452108012,49.48,81668.36,0.01,-0.01833,1e-05,3.54225]
[1778452109068,49.49,81649.21,0.01,-0.01857,1e-05,3.58058]
[1778452114103,49.5,81623.37,0.01,-0.01889,1e-05,3.63126]
[1778452119140,49.51,81613.3,0.01,-0.01903,1e-05,3.65412]
[1778452124177,49.52,81605.06,0.01,-0.01915,1e-05,3.67342]
[1778452129225,49.53,81578.1,0.01,-0.0195,1e-05,3.72846]
[1778452134246,49.54,81572.59,0.01,-0.01958,1e-05,3.74218]
[1778452139282,49.55,81573.57,0.01,-0.01959,1e-05,3.74326]
[1778452144317,49.56,81566.35,0.01,-0.01969,1e-05,3.76017]
[1778452147337,49.57,81547.47,0.01,-0.01994,1e-05,3.79851]
[1778452152373,49.57,81549.67,0.01,-0.01992,1e-05,3.79667]
[1778452157408,49.58,81536.32,0.01,-0.0201,1e-05,3.82509]
[1778452162443,49.59,81545.41,0.01,-0.02,1e-05,3.80951]
[1778452164457,49.59,81530.02,0.01,-0.0202,1e-05,3.84064]
[1778452169495,49.6,81522.5,0.01,-0.02031,1e-05,3.85745]
[1778452174535,49.6,81505.85,0.01,-0.02052,1e-05,3.89034]
[1778452179570,49.61,81507.94,0.01,-0.0205,1e-05,3.88782]
[1778452184604,49.61,81511.92,0.01,-0.02046,1e-05,3.88163]
[1778452189639,49.62,81512.27,0.01,-0.02047,1e-05,3.88257]
[1778452194680,49.62,81516.62,0.01,-0.02043,1e-05,3.87557]
[1778452199713,49.63,81510.62,0.01,-0.02051,1e-05,3.88916]
[1778452204747,49.63,81511.93,0.01,-0.02051,1e-05,3.88811]
[1778452209782,49.64,81530.66,0.01,-0.02028,1e-05,3.85274]
[1778452214819,49.65,81522.22,0.01,-0.0204,1e-05,3.87132]
[1778452219853,49.65,81509.76,0.01,-0.02057,1e-05,3.89779]
[1778452224888,49.66,81512.13,0.01,-0.02055,1e-05,3.89461]
[1778452229923,49.66,81524.63,0.01,-0.0204,1e-05,3.87143]
[1778452234963,49.67,81506.12,0.01,-0.02063,1e-05,3.90783]
[1778452240001,49.67,81492.65,0.01,-0.02081,1e-05,3.93614]
[1778452245032,49.67,81484.82,0.01,-0.02092,1e-05,3.95299]
[1778452250081,49.68,81482.91,0.01,-0.02095,1e-05,3.95785]
[1778452255103,49.68,81478.63,0.01,-0.02101,1e-05,3.96758]
[1778452260137,49.68,81472.39,0.01,-0.0211,1e-05,3.98102]
[1778452265171,49.69,81470.46,0.01,-0.02113,1e-05,3.98572]
[1778452270222,49.69,81476.85,0.01,-0.02105,1e-05,3.97358]
[1778452275246,49.69,81476.49,0.01,-0.02106,1e-05,3.97534]
[1778452280279,49.69,81482.74,0.01,-0.02099,1e-05,3.96337]
[1778452284794,49.7,81520.44,0.01,-0.02051,1e-05,3.88842]
[1778452290352,49.69,81531.72,0.01,-0.02036,1e-05,3.86504]
[1778452293387,49.69,81554.17,0.01,-0.02006,1e-05,3.8184]
[1778452299425,49.69,81559.2,0.01,-0.02,1e-05,3.80751]
[1778452304460,49.68,81542.49,0.01,-0.0202,1e-05,3.83946]
[1778452309495,49.68,81549.54,0.01,-0.02011,1e-05,3.82471]
[1778452313078,49.68,81582.75,0.01,-0.01969,1e-05,3.75966]
[1778452318559,49.68,81583.26,0.01,-0.01969,1e-05,3.75849]
[1778452323594,49.68,81576.67,0.01,-0.01977,1e-05,3.77105]
[1778452325608,49.68,81616.58,0.01,-0.01928,1e-05,3.69423]
[1778452330642,49.68,81603.71,0.01,-0.01944,1e-05,3.71905]
[1778452335692,49.68,81613.17,0.01,-0.01932,1e-05,3.70101]
[1778452336696,49.68,81643.15,0.01,-0.01897,1e-05,3.6441]
[1778452338714,49.68,81663.44,0.01,-0.01873,1e-05,3.60624]
[1778452339748,49.68,81680.66,0.01,-0.01853,1e-05,3.5743]
[1778452341303,49.68,81680.66,0.01,-0.01853,1e-05,3.5743]
[1778452341795,49.68,81724.16,0.01,-0.01804,1e-05,3.49464]
[1778452342717,49.68,81724.16,0.01,-0.01804,1e-05,3.49464]
[1778452342809,49.72,81805.79,0.01,-0.01719,1e-05,3.35733]
[1778452346803,49.78,81785.68,0.01,-0.01752,1e-05,3.41157]
[1778452349825,49.8,81760.1,0.01,-0.01784,1e-05,3.4643]
[1778452350871,49.82,81710.51,0.01,-0.01843,1e-05,3.55964]
[1778452352866,49.82,81722.3,0.01,-0.01829,1e-05,3.53599]
[1778452357920,49.89,81737.68,0.01,-0.01826,1e-05,3.53123]
[1778452362948,49.91,81722.15,0.01,-0.01846,1e-05,3.56435]
[1778452367983,49.94,81728.13,0.01,-0.01845,1e-05,3.56315]
[1778452373019,49.95,81724.98,0.01,-0.01851,1e-05,3.57313]
[1778452374026,49.96,81706.61,0.01,-0.01873,1e-05,3.60748]
[1778452379061,49.96,81700.66,0.01,-0.0188,1e-05,3.61965]
[1778452384095,49.96,81684.15,0.01,-0.019,1e-05,3.65158]
[1778452389132,49.96,81695.56,0.01,-0.01887,1e-05,3.63109]
[1778452392153,49.97,81673.28,0.01,-0.01914,1e-05,3.67348]
[1778452397189,49.97,81659.39,0.01,-0.01931,1e-05,3.70029]
[1778452402223,49.97,81674.12,0.01,-0.01914,1e-05,3.67287]
[1778452407258,49.97,81662.1,0.01,-0.01928,1e-05,3.69616]
[1778452412293,49.97,81668.17,0.01,-0.0192,1e-05,3.68305]
[1778452417330,49.97,81675.45,0.01,-0.01912,1e-05,3.66975]
[1778452422370,49.98,81687.02,0.01,-0.01899,1e-05,3.6485]
[1778452424542,49.98,81686.91,0.01,-0.01899,1e-05,3.64882]
[1778452425477,49.98,81710.5,0.01,-0.01871,1e-05,3.60484]
[1778452426479,49.98,81786.88,0.01,-0.01784,1e-05,3.46486]
[1778452426765,49.98,81786.88,0.01,-0.01784,1e-05,3.46486]
[1778452427151,49.98,81786.88,0.01,-0.01784,1e-05,3.46486]
[1778452427479,49.98,81808.82,0.01,-0.01761,1e-05,3.42636]
[1778452428439,49.98,81808.82,0.01,-0.01761,1e-05,3.42636]
[1778452428780,49.98,81808.82,0.01,-0.01761,1e-05,3.42636]
[1778452428933,49.99,81891.27,0.01,-0.01673,1e-05,3.28392]
[1778452429555,49.99,81891.27,0.01,-0.01673,1e-05,3.28392]
[1778452429580,49.99,81923.62,0.01,-0.01639,1e-05,3.22835]
[1778452430857,49.99,81923.62,0.01,-0.01639,1e-05,3.22835]
[1778452430919,50.03,81948.45,0.01,-0.01621,1e-05,3.19741]
[1778452432163,50.03,81948.45,0.01,-0.01621,1e-05,3.19741]
[1778452432184,50.03,82003.86,0.01,-0.01565,1e-05,3.10477]
[1778452433961,50.07,82003.86,0.01,-0.01571,1e-05,3.11582]
[1778452434419,50.07,82003.86,0.01,-0.01571,1e-05,3.11582]
[1778452434139,50.16,82007.45,0.01,-0.01582,1e-05,3.13494]
[1778452434533,50.16,82007.45,0.01,-0.01582,1e-05,3.13494]
[1778452436428,50.16,82007.45,0.01,-0.01582,1e-05,3.13494]
[1778452435540,50.16,82062.16,0.01,-0.01529,1e-05,3.04532]
[1778452436559,50.16,82062.16,0.01,-0.01529,1e-05,3.04532]
[1778452436807,50.16,82062.16,0.01,-0.01529,1e-05,3.04532]
[1778452440582,50.2,82021.12,0.01,-0.01577,1e-05,3.12562]
[1778452441583,50.23,82002.34,0.01,-0.016,1e-05,3.16406]
[1778452442812,50.23,82002.34,0.01,-0.016,1e-05,3.16406]
[1778452442909,50.25,82021.82,0.01,-0.01584,1e-05,3.13817]
[1778452444229,50.27,82052.04,0.01,-0.01558,1e-05,3.09455]
[1778452445615,50.34,82080.0,0.01,-0.01541,1e-05,3.06793]
[1778452447032,50.34,82080.0,0.01,-0.01541,1e-05,3.06793]
[1778452447210,50.34,82080.0,0.01,-0.01541,1e-05,3.06793]
[1778452448958,50.36,82073.89,0.01,-0.0155,1e-05,3.08215]
[1778452449233,50.36,82073.89,0.01,-0.0155,1e-05,3.08215]
[1778452449239,50.4,82044.03,0.01,-0.01587,1e-05,3.14383]
[1778452450650,50.41,82026.7,0.01,-0.01605,1e-05,3.17497]
[1778452454309,50.42,82007.68,0.01,-0.01626,1e-05,3.20945]
[1778452456707,50.43,81990.3,0.01,-0.01645,1e-05,3.24081]
[1778452460427,50.43,82003.97,0.01,-0.01632,1e-05,3.21935]
[1778452460509,50.44,82008.85,0.01,-0.01629,1e-05,3.21324]
[1778452462746,50.48,81990.49,0.01,-0.01654,1e-05,3.25536]
[1778452467337,50.48,81983.38,0.01,-0.01662,1e-05,3.26892]
[1778452467465,50.48,81983.38,0.01,-0.01662,1e-05,3.26892]
[1778452472814,50.63,81996.98,0.01,-0.01672,1e-05,3.285]
[1778452473888,50.63,81996.98,0.01,-0.01672,1e-05,3.285]
[1778452474457,50.71,81987.76,0.01,-0.01696,1e-05,3.3252]
[1778452474771,50.71,81987.76,0.01,-0.01696,1e-05,3.3252]
[1778452474839,50.71,81988.98,0.01,-0.01694,1e-05,3.3231]
[1778452477855,50.72,82008.42,0.01,-0.01676,1e-05,3.29255]
[1778452478783,50.72,82008.42,0.01,-0.01676,1e-05,3.29255]
[1778452478938,50.72,82008.42,0.01,-0.01676,1e-05,3.29255]
[1778452478940,50.76,81999.47,0.01,-0.01692,1e-05,3.32013]
[1778452479777,50.76,81999.47,0.01,-0.01692,1e-05,3.32013]
[1778452479929,50.77,81999.75,0.01,-0.01692,1e-05,3.32005]
[1778452484533,50.78,81977.63,0.01,-0.01719,1e-05,3.36312]
[1778452486943,50.82,81946.86,0.01,-0.01759,1e-05,3.42858]
[1778452488948,50.83,81964.94,0.01,-0.0174,1e-05,3.39895]
[1778452490967,50.84,81984.31,0.01,-0.01721,1e-05,3.36741]
[1778452492977,50.85,82001.42,0.01,-0.01704,1e-05,3.34013]
[1778452495781,50.85,81999.81,0.01,-0.01707,1e-05,3.34518]
[1778452496000,50.86,81999.78,0.01,-0.01708,1e-05,3.34637]
[1778452497064,50.86,81999.78,0.01,-0.01708,1e-05,3.34637]
[1778452497156,50.86,82009.23,0.01,-0.01699,1e-05,3.33126]
[1778452497585,50.86,82009.23,0.01,-0.01699,1e-05,3.33126]
[1778452500380,50.86,82008.58,0.01,-0.017,1e-05,3.33307]
[1778452500441,50.87,82010.01,0.01,-0.01699,1e-05,3.33096]
[1778452501049,50.87,82026.82,0.01,-0.01681,1e-05,3.30256]
[1778452502039,50.87,82026.82,0.01,-0.01681,1e-05,3.30256]
[1778452502205,50.88,82028.9,0.01,-0.01682,1e-05,3.30337]
[1778452504058,50.91,82049.64,0.01,-0.01665,1e-05,3.27663]
[1778452507071,50.94,82058.39,0.01,-0.01662,1e-05,3.27101]
[1778452507093,50.94,82058.39,0.01,-0.01662,1e-05,3.27101]
[1778452507152,50.96,82041.02,0.01,-0.01682,1e-05,3.30481]
[1778452509065,50.96,82041.02,0.01,-0.01683,1e-05,3.3052]
[1778452509161,50.97,82010.21,0.01,-0.01717,1e-05,3.3612]
[1778452515144,51.04,82035.91,0.01,-0.01702,1e-05,3.3377]
[1778452520174,51.09,82044.26,0.01,-0.01702,1e-05,3.33722]
[1778452522587,51.14,82061.51,0.01,-0.01691,1e-05,3.3205]
[1778452527529,51.14,82039.19,0.01,-0.01715,1e-05,3.36036]
[1778452533269,51.15,82027.01,0.01,-0.01728,1e-05,3.38081]
[1778452537297,51.16,82010.26,0.01,-0.01748,1e-05,3.41235]
[1778452542188,51.17,82016.75,0.01,-0.01744,1e-05,3.40621]
[1778452542354,51.17,82025.28,0.01,-0.01735,1e-05,3.39144]
[1778452545363,51.18,82007.79,0.01,-0.01754,1e-05,3.42262]
[1778452546249,51.18,82007.79,0.01,-0.01754,1e-05,3.42262]
[1778452548108,51.18,81995.63,0.01,-0.01767,1e-05,3.44416]
[1778452548384,51.18,81994.5,0.01,-0.01768,1e-05,3.44628]
[1778452550404,51.18,81977.5,0.01,-0.01788,1e-05,3.478]
[1778452555436,51.2,81969.03,0.01,-0.018,1e-05,3.49737]
[1778452560471,51.21,81966.86,0.01,-0.01805,1e-05,3.50549]
[1778452565522,51.23,81942.84,0.01,-0.01834,1e-05,3.55256]
[1778452569087,51.24,81928.85,0.01,-0.01851,1e-05,3.58002]
[1778452569552,51.24,81905.56,0.01,-0.01877,1e-05,3.62217]
[1778452573175,51.24,81906.59,0.01,-0.01878,1e-05,3.62299]
[1778452573580,51.25,81911.32,0.01,-0.01873,1e-05,3.61507]
[1778452573740,51.25,81911.32,0.01,-0.01873,1e-05,3.61507]
[1778452574587,51.25,81912.24,0.01,-0.01872,1e-05,3.61408]
[1778452577052,51.25,81897.48,0.01,-0.0189,1e-05,3.64228]
[1778452577608,51.26,81900.28,0.01,-0.01887,1e-05,3.63782]
[1778452582643,51.27,81910.16,0.01,-0.01878,1e-05,3.62323]
[1778452587679,51.28,81909.67,0.01,-0.0188,1e-05,3.62749]
[1778452592714,51.29,81918.84,0.01,-0.01871,1e-05,3.61223]
[1778452597748,51.3,81937.45,0.01,-0.01852,1e-05,3.58214]
[1778452601776,51.31,81953.63,0.01,-0.01836,1e-05,3.5561]
[1778452606811,51.32,81942.52,0.01,-0.01851,1e-05,3.5798]
[1778452611847,51.33,81945.18,0.01,-0.01848,1e-05,3.57597]
[1778452615530,51.33,81919.96,0.01,-0.01878,1e-05,3.62322]
[1778452621400,51.34,81921.51,0.01,-0.01877,1e-05,3.6219]
[1778452626951,51.34,81916.79,0.01,-0.01883,1e-05,3.63137]
[1778452632290,51.34,81907.26,0.01,-0.01893,1e-05,3.64886]
[1778452638032,51.34,81907.78,0.01,-0.01893,1e-05,3.64823]
[1778452643067,51.34,81914.31,0.01,-0.01886,1e-05,3.63658]
[1778452648101,51.34,81921.5,0.01,-0.01878,1e-05,3.62378]
[1778452653138,51.35,81918.1,0.01,-0.01881,1e-05,3.6283]
[1778452658173,51.35,81912.62,0.01,-0.01887,1e-05,3.63858]
[1778452662765,51.35,81910.92,0.01,-0.01889,1e-05,3.64179]
[1778452663209,51.35,81917.81,0.01,-0.01882,1e-05,3.62932]
[1778452668243,51.36,81911.41,0.01,-0.0189,1e-05,3.64351]
[1778452669289,51.36,81911.41,0.01,-0.0189,1e-05,3.64351]
[1778452669347,51.36,81910.89,0.01,-0.01891,1e-05,3.64505]
[1778452674287,51.36,81930.51,0.01,-0.0187,1e-05,3.61017]
[1778452677360,51.36,81905.15,0.01,-0.01898,1e-05,3.6565]
[1778452683354,51.36,81928.09,0.01,-0.01872,1e-05,3.61485]
[1778452688390,51.36,81948.86,0.01,-0.01849,1e-05,3.57776]
[1778452693427,51.37,81955.13,0.01,-0.01843,1e-05,3.56744]
[1778452698468,51.37,81962.83,0.01,-0.01835,1e-05,3.55456]
[1778452703403,51.37,81949.17,0.01,-0.01851,1e-05,3.57977]
[1778452703496,51.37,81930.08,0.01,-0.01872,1e-05,3.61427]
[1778452704664,51.37,81930.08,0.01,-0.01872,1e-05,3.61427]
[1778452704764,51.37,81925.27,0.01,-0.01878,1e-05,3.62364]
[1778452710544,51.38,81922.84,0.01,-0.01881,1e-05,3.62855]
[1778452715583,51.38,81907.78,0.01,-0.01897,1e-05,3.65417]
[1778452720628,51.38,81922.45,0.01,-0.01881,1e-05,3.62758]
[1778452725670,51.38,81924.75,0.01,-0.01878,1e-05,3.62359]
[1778452730704,51.38,81901.24,0.01,-0.01905,1e-05,3.66651]
[1778452734736,51.38,81923.34,0.01,-0.0188,1e-05,3.62616]
[1778452738760,51.38,81903.07,0.01,-0.01903,1e-05,3.66317]
[1778452743796,51.38,81918.82,0.01,-0.01885,1e-05,3.63434]
[1778452747824,51.38,81937.97,0.01,-0.01863,1e-05,3.59982]
[1778452751853,51.38,81921.51,0.01,-0.01882,1e-05,3.62993]
[1778452756892,51.38,81911.69,0.01,-0.01893,1e-05,3.64791]
[1778452762859,51.38,81922.89,0.01,-0.01881,1e-05,3.62762]
[1778452769185,51.38,81931.98,0.01,-0.01871,1e-05,3.61154]
[1778452775556,51.38,81928.59,0.01,-0.01874,1e-05,3.61613]
[1778452782065,51.38,81904.86,0.01,-0.01901,1e-05,3.65948]
[1778452787101,51.38,81905.49,0.01,-0.019,1e-05,3.65832]
[1778452792136,51.38,81918.2,0.01,-0.01886,1e-05,3.63528]
[1778452797193,51.38,81920.78,0.01,-0.01883,1e-05,3.6308]
[1778452802217,51.38,81945.3,0.01,-0.01855,1e-05,3.58678]
[1778452807256,51.39,81953.12,0.01,-0.01847,1e-05,3.57345]
[1778452811904,51.39,81968.75,0.01,-0.0183,1e-05,3.54631]
[1778452816971,51.39,81966.68,0.01,-0.01833,1e-05,3.55095]
[1778452822357,51.4,81978.16,0.01,-0.01821,1e-05,3.53138]
[1778452827392,51.39,81982.08,0.01,-0.01816,1e-05,3.52302]
[1778452832436,51.38,81977.44,0.01,-0.01818,1e-05,3.52628]
[1778452837472,51.37,81978.73,0.01,-0.01815,1e-05,3.52104]
[1778452842504,51.36,81981.72,0.01,-0.0181,1e-05,3.51281]
[1778452844519,51.36,81965.64,0.01,-0.01827,1e-05,3.54022]
[1778452847539,51.35,81949.46,0.01,-0.01844,1e-05,3.56722]
[1778452852575,51.34,81951.15,0.01,-0.0184,1e-05,3.56085]
[1778452857612,51.34,81938.24,0.01,-0.01854,1e-05,3.58309]
[1778452862655,51.34,81941.41,0.01,-0.0185,1e-05,3.57799]
[1778452866676,51.34,81914.94,0.01,-0.0188,1e-05,3.6263]
[1778452871711,51.34,81913.13,0.01,-0.01883,1e-05,3.62986]
[1778452875738,51.34,81897.18,0.01,-0.01901,1e-05,3.65908]
[1778452880773,51.34,81886.54,0.01,-0.01913,1e-05,3.67854]
[1778452885808,51.34,81875.43,0.01,-0.01926,1e-05,3.69882]
[1778452890845,51.34,81872.67,0.01,-0.01929,1e-05,3.70346]
[1778452895878,51.34,81881.93,0.01,-0.01917,1e-05,3.68406]
[1778452900916,51.34,81889.34,0.01,-0.01908,1e-05,3.67024]
[1778452905950,51.34,81882.85,0.01,-0.01916,1e-05,3.68204]
[1778452910990,51.34,81906.71,0.01,-0.01888,1e-05,3.63833]
[1778452916029,51.34,81899.64,0.01,-0.01896,1e-05,3.65142]
[1778452921065,51.34,81912.62,0.01,-0.01882,1e-05,3.62812]
[1778452926100,51.34,81914.67,0.01,-0.0188,1e-05,3.62469]
[1778452930134,51.34,81931.02,0.01,-0.01861,1e-05,3.59541]
[1778452933153,51.34,81913.56,0.01,-0.01881,1e-05,3.62734]
[1778452938190,51.34,81915.97,0.01,-0.01879,1e-05,3.62319]
[1778452939196,51.34,81891.13,0.01,-0.01907,1e-05,3.66863]
[1778452944232,51.34,81878.56,0.01,-0.01922,1e-05,3.69153]
[1778452949266,51.34,81882.85,0.01,-0.01916,1e-05,3.68331]
[1778452954303,51.34,81878.51,0.01,-0.0192,1e-05,3.68909]
[1778452959342,51.34,81869.15,0.01,-0.01931,1e-05,3.70602]
[1778452964375,51.34,81882.71,0.01,-0.01915,1e-05,3.68059]
[1778452969410,51.34,81878.62,0.01,-0.01919,1e-05,3.68786]
[1778452975453,51.33,81880.68,0.01,-0.01917,1e-05,3.68376]
[1778452978117,51.33,81857.55,0.01,-0.01944,1e-05,3.72629]
[1778452983508,51.33,81855.05,0.01,-0.01946,1e-05,3.73029]
[1778452988543,51.33,81853.4,0.01,-0.01948,1e-05,3.73275]
[1778452993579,51.33,81866.62,0.01,-0.01932,1e-05,3.7076]
[1778452998619,51.33,81857.58,0.01,-0.01942,1e-05,3.72388]
[1778453003648,51.32,81856.39,0.01,-0.01943,1e-05,3.72551]
[1778453008688,51.32,81866.35,0.01,-0.01931,1e-05,3.70649]
[1778453013723,51.32,81858.5,0.01,-0.01939,1e-05,3.71861]
[1778453018758,51.32,81852.9,0.01,-0.01945,1e-05,3.72846]
[1778453023820,51.32,81853.63,0.01,-0.01944,1e-05,3.72653]
[1778453029836,51.32,81859.52,0.01,-0.01937,1e-05,3.71502]
[1778453034871,51.31,81873.37,0.01,-0.01921,1e-05,3.689]
[1778453039906,51.31,81864.89,0.01,-0.0193,1e-05,3.70439]
[1778453044941,51.31,81867.68,0.01,-0.01927,1e-05,3.69897]
[1778453049976,51.31,81864.88,0.01,-0.0193,1e-05,3.70387]
[1778453055011,51.31,81862.18,0.01,-0.01933,1e-05,3.70858]
[1778453060046,51.31,81860.72,0.01,-0.01934,1e-05,3.71099]
[1778453065082,51.31,81864.12,0.01,-0.0193,1e-05,3.70432]
[1778453070116,51.31,81865.75,0.01,-0.01928,1e-05,3.701]
[1778453075160,51.31,81865.38,0.01,-0.01927,1e-05,3.69943]
[1778453080194,51.31,81865.89,0.01,-0.01927,1e-05,3.69815]
[1778453085230,51.3,81874.19,0.01,-0.01917,1e-05,3.68261]
[1778453091270,51.3,81863.68,0.01,-0.01929,1e-05,3.70159]
[1778453096308,51.3,81872.96,0.01,-0.01918,1e-05,3.68412]
[1778453102370,51.3,81875.73,0.01,-0.01915,1e-05,3.6789]
[1778453102827,51.3,81900.44,0.01,-0.01886,1e-05,3.63363]
[1778453109052,51.3,81903.37,0.01,-0.01883,1e-05,3.62855]
[1778453114437,51.3,81913.37,0.01,-0.01872,1e-05,3.61093]
[1778453119472,51.31,81915.95,0.01,-0.01869,1e-05,3.60674]
[1778453124506,51.31,81921.59,0.01,-0.01863,1e-05,3.59707]
[1778453129542,51.31,81910.61,0.01,-0.01876,1e-05,3.61745]
[1778453134577,51.31,81909.26,0.01,-0.01877,1e-05,3.61842]
[1778453139262,51.31,81926.12,0.01,-0.01858,1e-05,3.58843]
[1778453144409,51.31,81925.05,0.01,-0.0186,1e-05,3.59092]
[1778453149682,51.32,81919.66,0.01,-0.01866,1e-05,3.60155]
[1778453154717,51.32,81916.96,0.01,-0.0187,1e-05,3.607]
[1778453159752,51.32,81916.77,0.01,-0.0187,1e-05,3.60787]
[1778453164787,51.32,81917.36,0.01,-0.0187,1e-05,3.60731]
[1778453169825,51.32,81895.87,0.01,-0.01895,1e-05,3.64688]
[1778453174859,51.32,81887.36,0.01,-0.01904,1e-05,3.6626]
[1778453179894,51.33,81879.3,0.01,-0.01914,1e-05,3.67748]
[1778453184933,51.32,81893.05,0.01,-0.01898,1e-05,3.65222]
[1778453189969,51.33,81878.37,0.01,-0.01915,1e-05,3.67924]
[1778453195012,51.32,81873.73,0.01,-0.01919,1e-05,3.68565]
[1778453200039,51.32,81871.14,0.01,-0.01922,1e-05,3.69021]
[1778453205080,51.32,81871.55,0.01,-0.01921,1e-05,3.68921]
[1778453210112,51.32,81879.08,0.01,-0.01913,1e-05,3.67513]
[1778453215147,51.32,81882.27,0.01,-0.01909,1e-05,3.66913]
[1778453217162,51.32,81898.74,0.01,-0.0189,1e-05,3.63901]
[1778453222201,51.32,81889.55,0.01,-0.01901,1e-05,3.65592]
[1778453224215,51.32,81873.39,0.01,-0.01919,1e-05,3.68555]
[1778453229251,51.32,81875.73,0.01,-0.01916,1e-05,3.68107]
[1778453234285,51.32,81868.47,0.01,-0.01925,1e-05,3.69422]
[1778453239324,51.32,81866.68,0.01,-0.01926,1e-05,3.69716]
[1778453244357,51.32,81848.01,0.01,-0.01948,1e-05,3.73122]
[1778453248394,51.32,81884.21,0.01,-0.01906,1e-05,3.66395]
[1778453253428,51.32,81889.68,0.01,-0.01898,1e-05,3.65201]
[1778453258464,51.32,81897.65,0.01,-0.01889,1e-05,3.63761]
[1778453263498,51.32,81902.32,0.01,-0.01884,1e-05,3.62933]
[1778453268533,51.32,81906.66,0.01,-0.01879,1e-05,3.62168]
[1778453273569,51.32,81907.44,0.01,-0.01879,1e-05,3.62048]
[1778453278603,51.32,81910.17,0.01,-0.01876,1e-05,3.61571]
[1778453283643,51.32,81916.26,0.01,-0.01869,1e-05,3.60489]
[1778453284864,51.32,81932.71,0.01,-0.01851,1e-05,3.57533]
[1778453286664,51.32,81913.64,0.01,-0.01872,1e-05,3.60986]
[1778453292075,51.32,81914.18,0.01,-0.01872,1e-05,3.60908]
[1778453297748,51.32,81916.67,0.01,-0.01869,1e-05,3.60493]
[1778453302775,51.32,81918.48,0.01,-0.01867,1e-05,3.60202]
[1778453307809,51.33,81916.71,0.01,-0.01869,1e-05,3.60561]
[1778453312845,51.33,81905.18,0.01,-0.01882,1e-05,3.62501]
[1778453314859,51.33,81887.71,0.01,-0.01902,1e-05,3.65691]
[1778453320545,51.33,81891.52,0.01,-0.01897,1e-05,3.64995]
[1778453325936,51.33,81903.96,0.01,-0.01883,1e-05,3.62745]
[1778453329965,51.33,81920.16,0.01,-0.01865,1e-05,3.59831]
[1778453335000,51.33,81935.0,0.01,-0.01849,1e-05,3.57215]
[1778453340039,51.33,81939.03,0.01,-0.01845,1e-05,3.5656]
[1778453345078,51.34,81924.94,0.01,-0.01861,1e-05,3.59152]
[1778453350110,51.33,81933.59,0.01,-0.0185,1e-05,3.57486]
[1778453355150,51.32,81938.92,0.01,-0.01842,1e-05,3.56188]
[1778453359172,51.31,81922.81,0.01,-0.01859,1e-05,3.58815]
[1778453364207,51.3,81919.12,0.01,-0.01861,1e-05,3.59125]
[1778453369243,51.29,81916.23,0.01,-0.01862,1e-05,3.59294]
[1778453374282,51.28,81913.41,0.01,-0.01862,1e-05,3.59262]
[1778453379322,51.27,81918.83,0.01,-0.01854,1e-05,3.58033]
[1778453384353,51.27,81935.19,0.01,-0.01837,1e-05,3.55177]
[1778453389387,51.27,81934.32,0.01,-0.01838,1e-05,3.55433]
[1778453394422,51.28,81946.37,0.01,-0.01825,1e-05,3.53392]
[1778453396447,51.28,81964.98,0.01,-0.01805,1e-05,3.5013]
[1778453398458,51.28,81980.66,0.01,-0.01788,1e-05,3.47414]
[1778453403485,51.29,81972.8,0.01,-0.01798,1e-05,3.48958]
[1778453408530,51.29,81986.79,0.01,-0.01784,1e-05,3.46649]
[1778453413569,51.28,81996.33,0.01,-0.01772,1e-05,3.44711]
[1778453418607,51.27,81990.68,0.01,-0.01776,1e-05,3.4547]
[1778453423159,51.27,81983.86,0.01,-0.01783,1e-05,3.46531]
[1778453423504,51.27,81983.86,0.01,-0.01783,1e-05,3.46531]
[1778453426661,51.26,81953.94,0.01,-0.01814,1e-05,3.51577]
[1778453431700,51.25,81943.67,0.01,-0.01823,1e-05,3.52921]
[1778453436732,51.24,81943.04,0.01,-0.01822,1e-05,3.52795]
[1778453441771,51.24,81930.8,0.01,-0.01836,1e-05,3.54954]
[1778453446806,51.24,81917.88,0.01,-0.0185,1e-05,3.57225]
[1778453451496,51.24,81936.64,0.01,-0.01829,1e-05,3.53822]
[1778453456877,51.24,81940.71,0.01,-0.01824,1e-05,3.5307]
[1778453461912,51.24,81947.69,0.01,-0.01816,1e-05,3.51808]
[1778453466947,51.24,81937.83,0.01,-0.01827,1e-05,3.5354]
[1778453471994,51.24,81931.33,0.01,-0.01834,1e-05,3.5466]
[1778453472993,51.24,81915.07,0.01,-0.01852,1e-05,3.57581]
[1778453478030,51.23,81905.41,0.01,-0.01862,1e-05,3.59252]
[1778453483075,51.23,81890.16,0.01,-0.0188,1e-05,3.6202]
[1778453485085,51.24,81866.99,0.01,-0.01907,1e-05,3.66381]
[1778453490119,51.25,81846.86,0.01,-0.01932,1e-05,3.70375]
[1778453495154,51.25,81835.32,0.01,-0.01946,1e-05,3.72566]
[1778453497167,51.26,81818.92,0.01,-0.01966,1e-05,3.75721]
[1778453500188,51.26,81837.29,0.01,-0.01945,1e-05,3.72422]
[1778453505227,51.27,81835.28,0.01,-0.01948,1e-05,3.72949]
[1778453510264,51.27,81847.36,0.01,-0.01936,1e-05,3.70939]
[1778453515298,51.28,81844.49,0.01,-0.0194,1e-05,3.71714]
[1778453520332,51.29,81844.83,0.01,-0.01942,1e-05,3.71883]
[1778453523353,51.29,81863.18,0.01,-0.01921,1e-05,3.6863]
[1778453528390,51.29,81863.52,0.01,-0.0192,1e-05,3.68412]
[1778453533423,51.28,81881.99,0.01,-0.01898,1e-05,3.64878]
[1778453538458,51.28,81885.71,0.01,-0.01893,1e-05,3.64072]
[1778453543495,51.28,81895.0,0.01,-0.01881,1e-05,3.62256]
[1778453546532,51.27,81915.46,0.01,-0.01858,1e-05,3.58488]
[1778453551552,51.26,81927.33,0.01,-0.01842,1e-05,3.55865]
[1778453556586,51.26,81926.22,0.01,-0.01842,1e-05,3.55849]
[1778453561627,51.25,81920.49,0.01,-0.01847,1e-05,3.56773]
[1778453563634,51.25,81939.27,0.01,-0.01826,1e-05,3.5333]
[1778453568671,51.24,81942.86,0.01,-0.0182,1e-05,3.52381]
[1778453573706,51.23,81938.92,0.01,-0.01823,1e-05,3.52775]
[1778453578740,51.22,81952.45,0.01,-0.01806,1e-05,3.50073]
[1778453583779,51.21,81965.8,0.01,-0.01789,1e-05,3.47378]
[1778453587816,51.2,81987.01,0.01,-0.01765,1e-05,3.43499]
[1778453589819,51.2,82009.01,0.01,-0.01741,1e-05,3.39539]
[1778453594854,51.19,82020.01,0.01,-0.01728,1e-05,3.37458]
[1778453599889,51.19,82027.98,0.01,-0.01719,1e-05,3.35923]
[1778453603917,51.18,82008.59,0.01,-0.01739,1e-05,3.39142]
[1778453608952,51.18,82011.44,0.01,-0.01734,1e-05,3.38467]
[1778453613987,51.17,82022.02,0.01,-0.01721,1e-05,3.36288]
[1778453619031,51.16,82024.98,0.01,-0.01717,1e-05,3.35617]
[1778453623052,51.16,82047.6,0.01,-0.01693,1e-05,3.3163]
[1778453628087,51.16,82041.08,0.01,-0.01699,1e-05,3.32613]
[1778453633123,51.15,82040.95,0.01,-0.01698,1e-05,3.32506]
[1778453634195,51.15,82062.4,0.01,-0.01676,1e-05,3.28839]
[1778453635796,51.15,82078.28,0.01,-0.01659,1e-05,3.26138]
[1778453641182,51.15,82078.41,0.01,-0.01659,1e-05,3.26039]
[1778453646218,51.14,82066.12,0.01,-0.01671,1e-05,3.28043]
[1778453651256,51.14,82044.73,0.01,-0.01693,1e-05,3.31592]
[1778453656287,51.14,82037.38,0.01,-0.017,1e-05,3.3273]
[1778453661323,51.13,82023.23,0.01,-0.01714,1e-05,3.35036]
[1778453666357,51.13,82019.7,0.01,-0.01717,1e-05,3.35512]
[1778453671393,51.12,82013.26,0.01,-0.01722,1e-05,3.36301]
[1778453676432,51.12,82032.04,0.01,-0.01701,1e-05,3.32943]
[1778453681466,51.12,82030.68,0.01,-0.01702,1e-05,3.33062]
[1778453686501,51.11,82043.42,0.01,-0.01688,1e-05,3.30786]
[1778453691536,51.11,82029.65,0.01,-0.01702,1e-05,3.33038]
[1778453696573,51.1,82024.26,0.01,-0.01707,1e-05,3.33843]
[1778453701606,51.1,82019.1,0.01,-0.01712,1e-05,3.34611]
[1778453706643,51.1,82018.66,0.01,-0.01711,1e-05,3.34568]
[1778453711676,51.09,82026.32,0.01,-0.01703,1e-05,3.3314]
[1778453716711,51.09,82037.49,0.01,-0.0169,1e-05,3.31137]
[1778453721748,51.09,82040.29,0.01,-0.01687,1e-05,3.30569]
[1778453726781,51.08,82057.12,0.01,-0.01669,1e-05,3.27629]
[1778453731816,51.08,82068.11,0.01,-0.01656,1e-05,3.25542]
[1778453736851,51.08,82075.74,0.01,-0.01648,1e-05,3.2422]
[1778453741889,51.08,82087.86,0.01,-0.01636,1e-05,3.22168]
[1778453746927,51.08,82108.1,0.01,-0.01616,1e-05,3.18796]
[1778453749965,51.08,82132.97,0.01,-0.01591,1e-05,3.14719]
[1778453751962,51.08,82152.91,0.01,-0.01572,1e-05,3.11502]
[1778453755995,51.08,82135.74,0.01,-0.01589,1e-05,3.14345]
[1778453756998,51.08,82118.91,0.01,-0.01605,1e-05,3.17114]
[1778453762035,51.08,82125.28,0.01,-0.01599,1e-05,3.1609]
[1778453764051,51.08,82097.2,0.01,-0.01627,1e-05,3.20734]
[1778453766064,51.08,82078.45,0.01,-0.01646,1e-05,3.23853]
[1778453771099,51.08,82099.63,0.01,-0.01625,1e-05,3.20297]
[1778453776135,51.08,82099.94,0.01,-0.01624,1e-05,3.20248]
[1778453781566,51.08,82084.99,0.01,-0.01639,1e-05,3.22728]
[1778453783195,51.08,82047.97,0.01,-0.01677,1e-05,3.28912]
[1778453788966,51.08,82047.67,0.01,-0.01677,1e-05,3.28898]
[1778453794268,51.07,82061.61,0.01,-0.01661,1e-05,3.26275]
[1778453799036,51.07,82077.55,0.01,-0.01645,1e-05,3.23561]
[1778453804338,51.07,82092.34,0.01,-0.0163,1e-05,3.21073]
[1778453809437,51.07,82088.85,0.01,-0.01633,1e-05,3.21641]
[1778453815418,51.07,82120.04,0.01,-0.01602,1e-05,3.16465]
[1778453816426,51.07,82149.95,0.01,-0.01572,1e-05,3.11585]
[1778453821460,51.08,82162.13,0.01,-0.01561,1e-05,3.09712]
[1778453824077,51.08,82133.83,0.01,-0.01589,1e-05,3.14325]
[1778453827502,51.08,82152.37,0.01,-0.01571,1e-05,3.11362]
[1778453832537,51.08,82141.02,0.01,-0.01582,1e-05,3.13259]
[1778453835667,51.08,82122.01,0.01,-0.01601,1e-05,3.16393]
[1778453841611,51.08,82116.7,0.01,-0.01607,1e-05,3.17289]
[1778453844632,51.08,82097.54,0.01,-0.01626,1e-05,3.2046]
[1778453849666,51.08,82098.86,0.01,-0.01624,1e-05,3.20221]
[1778453853694,51.08,82079.68,0.01,-0.01643,1e-05,3.2322]
[1778453858741,51.08,82052.7,0.01,-0.0167,1e-05,3.27715]
[1778453863775,51.08,82053.73,0.01,-0.01669,1e-05,3.27466]
[1778453868811,51.07,82044.32,0.01,-0.01678,1e-05,3.28984]
[1778453873848,51.07,82055.79,0.01,-0.01666,1e-05,3.26968]
[1778453878886,51.07,82062.33,0.01,-0.01659,1e-05,3.25802]
[1778453883940,51.07,82056.28,0.01,-0.01664,1e-05,3.26774]
[1778453888975,51.06,82057.47,0.01,-0.01663,1e-05,3.26485]
[1778453894010,51.06,82040.0,0.01,-0.0168,1e-05,3.29365]
[1778453898038,51.06,82023.82,0.01,-0.01697,1e-05,3.32033]
[1778453903074,51.05,82029.99,0.01,-0.0169,1e-05,3.30877]
[1778453908108,51.05,82027.91,0.01,-0.01691,1e-05,3.31127]
[1778453913145,51.05,82026.34,0.01,-0.01691,1e-05,3.31106]
[1778453918183,51.04,82023.36,0.01,-0.01694,1e-05,3.31511]
[1778453923214,51.04,82021.64,0.01,-0.01695,1e-05,3.31699]
[1778453928256,51.04,82020.0,0.01,-0.01696,1e-05,3.31871]
[1778453933285,51.03,82031.08,0.01,-0.01684,1e-05,3.29886]
[1778453938321,51.03,82023.83,0.01,-0.01691,1e-05,3.31026]
[1778453943355,51.03,82028.63,0.01,-0.01685,1e-05,3.30104]
[1778453948390,51.02,82023.67,0.01,-0.0169,1e-05,3.30857]
[1778453953425,51.02,82020.3,0.01,-0.01693,1e-05,3.31333]
[1778453958462,51.02,82018.28,0.01,-0.01694,1e-05,3.31577]
[1778453961484,51.01,81993.96,0.01,-0.01719,1e-05,3.35688]
[1778453966517,51.01,81986.25,0.01,-0.01727,1e-05,3.36882]
[1778453971554,51.0,81994.13,0.01,-0.01717,1e-05,3.352]
[1778453976590,51.0,81994.26,0.01,-0.01716,1e-05,3.35058]
[1778453981627,51.0,81977.41,0.01,-0.01733,1e-05,3.3784]
[1778453986662,50.99,81962.04,0.01,-0.01749,1e-05,3.40363]
[1778453990692,50.99,82009.53,0.01,-0.01697,1e-05,3.32028]
[1778453995727,50.98,82016.66,0.01,-0.01689,1e-05,3.30704]
[1778454001115,50.98,82022.98,0.01,-0.01682,1e-05,3.29566]
[1778454002796,50.98,82054.26,0.01,-0.0165,1e-05,3.24255]
[1778454004810,50.98,82086.3,0.01,-0.01617,1e-05,3.18901]
[1778454005499,50.98,82086.3,0.01,-0.01617,1e-05,3.18901]
[1778454005880,50.98,82110.16,0.01,-0.01594,1e-05,3.1497]
[1778454006829,50.98,82152.75,0.01,-0.01552,1e-05,3.08042]
[1778454007854,50.98,82152.75,0.01,-0.01552,1e-05,3.08042]
[1778454007925,50.98,82219.65,0.01,-0.01488,1e-05,2.97417]
[1778454011260,51.03,82240.13,0.01,-0.01477,1e-05,2.95538]
[1778454016580,51.08,82246.96,0.01,-0.01478,1e-05,2.95809]
[1778454016862,51.08,82246.96,0.01,-0.01478,1e-05,2.95809]
[1778454016982,51.08,82246.96,0.01,-0.01478,1e-05,2.95809]
[1778454017020,51.08,82196.46,0.01,-0.01526,1e-05,3.03801]
[1778454017956,51.08,82196.46,0.01,-0.01526,1e-05,3.03801]
[1778454018031,51.08,82186.59,0.01,-0.01536,1e-05,3.05413]
[1778454020946,51.08,82154.74,0.01,-0.01567,1e-05,3.1064]
[1778454022966,51.09,82128.5,0.01,-0.01593,1e-05,3.14966]
[1778454026986,51.09,82104.39,0.01,-0.01617,1e-05,3.18964]
[1778454032034,51.09,82094.13,0.01,-0.01627,1e-05,3.20487]
[1778454034087,51.09,82068.3,0.01,-0.01653,1e-05,3.24794]
[1778454037128,51.09,82103.23,0.01,-0.01618,1e-05,3.1897]
[1778454041158,51.09,82127.25,0.01,-0.01594,1e-05,3.15028]
[1778454046239,51.09,82162.1,0.01,-0.0156,1e-05,3.09406]
[1778454047131,51.09,82162.1,0.01,-0.0156,1e-05,3.09406]
[1778454047227,51.09,82163.74,0.01,-0.01558,1e-05,3.09152]
[1778454048231,51.09,82190.59,0.01,-0.01533,1e-05,3.04864]
[1778454052268,51.09,82171.26,0.01,-0.01552,1e-05,3.08066]
[1778454054273,51.1,82190.57,0.01,-0.01534,1e-05,3.05017]
[1778454057306,51.1,82216.32,0.01,-0.0151,1e-05,3.01009]
[1778454058310,51.1,82194.99,0.01,-0.0153,1e-05,3.04424]
[1778454063346,51.1,82179.88,0.01,-0.01545,1e-05,3.06964]
[1778454065361,51.11,82203.51,0.01,-0.01523,1e-05,3.03262]
[1778454070396,51.11,82181.79,0.01,-0.01544,1e-05,3.06841]
[1778454075431,51.12,82176.54,0.01,-0.0155,1e-05,3.07781]
[1778454079459,51.12,82154.79,0.01,-0.01572,1e-05,3.11367]
[1778454084496,51.12,82131.3,0.01,-0.01595,1e-05,3.15263]
[1778454085601,51.12,82119.74,0.01,-0.01607,1e-05,3.17168]
[1778454086506,51.12,82114.19,0.01,-0.01612,1e-05,3.18086]
[1778454090467,51.12,82110.6,0.01,-0.01616,1e-05,3.18685]
[1778454090859,51.12,82110.6,0.01,-0.01616,1e-05,3.18685]
[1778454091321,51.12,82137.82,0.01,-0.01588,1e-05,3.14044]
[1778454091949,51.12,82137.82,0.01,-0.01588,1e-05,3.14044]
[1778454092020,51.12,82136.54,0.01,-0.01589,1e-05,3.14262]
[1778454093561,51.12,82154.33,0.01,-0.01572,1e-05,3.11375]
[1778454098594,51.12,82165.7,0.01,-0.01561,1e-05,3.09618]
[1778454103631,51.13,82171.08,0.01,-0.01557,1e-05,3.08851]
[1778454108667,51.13,82178.33,0.01,-0.0155,1e-05,3.0779]
[1778454113070,51.14,82202.43,0.01,-0.01528,1e-05,3.04026]
[1778454118739,51.14,82202.24,0.01,-0.01529,1e-05,3.04227]
[1778454123775,51.15,82201.75,0.01,-0.0153,1e-05,3.04443]
[1778454127802,51.15,82228.68,0.01,-0.01505,1e-05,3.00289]
[1778454130382,51.15,82230.77,0.01,-0.01503,1e-05,2.9996]
[1778454130489,51.15,82258.0,0.01,-0.01478,1e-05,2.95736]
[1778454131216,51.15,82258.0,0.01,-0.01478,1e-05,2.95736]
[1778454131277,51.15,82279.39,0.01,-0.01459,1e-05,2.92495]
[1778454133142,51.15,82279.39,0.01,-0.01459,1e-05,2.92495]
[1778454133166,51.16,82357.18,0.01,-0.0139,1e-05,2.80843]
[1778454139224,51.24,82346.33,0.01,-0.01411,1e-05,2.84448]
[1778454139426,51.24,82346.33,0.01,-0.01411,1e-05,2.84448]
[1778454139481,51.24,82319.1,0.01,-0.01436,1e-05,2.88685]
[1778454140167,51.24,82319.1,0.01,-0.01436,1e-05,2.88685]
[1778454140267,51.24,82317.95,0.01,-0.01437,1e-05,2.8886]
[1778454142994,51.25,82300.83,0.01,-0.01453,1e-05,2.91633]
[1778454146019,51.25,82343.38,0.01,-0.01416,1e-05,2.85307]
[1778454147026,51.25,82365.27,0.01,-0.01397,1e-05,2.82081]
[1778454153073,51.27,82357.88,0.01,-0.01405,1e-05,2.83391]
[1778454154085,51.27,82317.11,0.01,-0.01442,1e-05,2.89616]
[1778454157101,51.28,82301.4,0.01,-0.01457,1e-05,2.92168]
[1778454159371,51.28,82317.44,0.01,-0.01443,1e-05,2.8986]
[1778454165161,51.29,82307.29,0.01,-0.01454,1e-05,2.91665]
[1778454167173,51.3,82286.32,0.01,-0.01473,1e-05,2.94987]
[1778454172208,51.3,82278.22,0.01,-0.01482,1e-05,2.96452]
[1778454175554,51.31,82287.25,0.01,-0.01474,1e-05,2.95132]
[1778454175952,51.31,82287.73,0.01,-0.01474,1e-05,2.95099]
[1778454176236,51.31,82336.58,0.01,-0.0143,1e-05,2.87619]
[1778454177245,51.31,82353.31,0.01,-0.01415,1e-05,2.85186]
[1778454182279,51.32,82359.44,0.01,-0.01412,1e-05,2.84554]
[1778454187080,51.33,82351.33,0.01,-0.0142,1e-05,2.85994]
[1778454187318,51.33,82349.64,0.01,-0.01422,1e-05,2.86304]
[1778454188325,51.33,82330.91,0.01,-0.01439,1e-05,2.89196]
[1778454189332,51.34,82314.68,0.01,-0.01454,1e-05,2.91768]
[1778454191680,51.34,82315.58,0.01,-0.01454,1e-05,2.91675]
[1778454192353,51.34,82314.87,0.01,-0.01454,1e-05,2.91828]
[1778454197390,51.35,82326.63,0.01,-0.01445,1e-05,2.90257]
[1778454199295,51.35,82325.05,0.01,-0.01447,1e-05,2.90546]
[1778454199403,51.35,82318.72,0.01,-0.01453,1e-05,2.9156]
[1778454204490,51.36,82314.29,0.01,-0.01458,1e-05,2.92415]
[1778454206312,51.36,82325.04,0.01,-0.01449,1e-05,2.90858]
[1778454206465,51.37,82337.08,0.01,-0.01438,1e-05,2.8907]
[1778454207153,51.37,82337.08,0.01,-0.01438,1e-05,2.8907]
[1778454207474,51.37,82334.15,0.01,-0.01441,1e-05,2.89565]
[1778454211996,51.37,82331.64,0.01,-0.01444,1e-05,2.89966]
[1778454212336,51.37,82331.64,0.01,-0.01444,1e-05,2.89966]
[1778454212510,51.38,82325.77,0.01,-0.01449,1e-05,2.90909]
[1778454217546,51.38,82319.62,0.01,-0.01456,1e-05,2.92076]
[1778454222580,51.39,82309.52,0.01,-0.01466,1e-05,2.9384]
[1778454227629,51.4,82269.53,0.01,-0.01505,1e-05,3.00255]
[1778454229636,51.4,82248.74,0.01,-0.01524,1e-05,3.03585]
[1778454233663,51.41,82230.68,0.01,-0.01542,1e-05,3.06544]
[1778454238698,51.41,82221.47,0.01,-0.01552,1e-05,3.08125]
[1778454243734,51.41,82234.09,0.01,-0.0154,1e-05,3.06211]
[1778454247326,51.42,82230.86,0.01,-0.01543,1e-05,3.06748]
[1778454247349,51.42,82239.95,0.01,-0.01535,1e-05,3.05349]
[1778454248308,51.42,82239.95,0.01,-0.01535,1e-05,3.05349]
[1778454248351,51.42,82235.8,0.01,-0.01539,1e-05,3.06032]
[1778454253809,51.42,82224.62,0.01,-0.01551,1e-05,3.07948]
[1778454256861,51.42,82214.03,0.01,-0.01561,1e-05,3.09679]
[1778454256917,51.42,82212.4,0.01,-0.01563,1e-05,3.09958]
[1778454261801,51.43,82199.64,0.01,-0.01575,1e-05,3.12073]
[1778454261848,51.43,82199.64,0.01,-0.01575,1e-05,3.12073]
[1778454261875,51.43,82219.21,0.01,-0.01556,1e-05,3.08941]
[1778454266907,51.43,82220.34,0.01,-0.01556,1e-05,3.08855]
[1778454271169,51.43,82234.61,0.01,-0.01542,1e-05,3.06478]
[1778454276985,51.44,82231.06,0.01,-0.01546,1e-05,3.07181]
[1778454277993,51.44,82210.23,0.01,-0.01566,1e-05,3.10531]
[1778454281013,51.44,82229.69,0.01,-0.01548,1e-05,3.07472]
[1778454286048,51.45,82245.79,0.01,-0.01533,1e-05,3.05033]
[1778454291084,51.45,82242.9,0.01,-0.01537,1e-05,3.05618]
[1778454296184,51.45,82243.32,0.01,-0.01537,1e-05,3.0565]
[1778454298165,51.46,82215.41,0.01,-0.01564,1e-05,3.10166]
[1778454302806,51.46,82235.68,0.01,-0.01545,1e-05,3.07015]
[1778454308210,51.46,82249.64,0.01,-0.01532,1e-05,3.04924]
[1778454312239,51.47,82278.22,0.01,-0.01506,1e-05,3.00535]
[1778454313011,51.47,82278.22,0.01,-0.01506,1e-05,3.00535]
[1778454313247,51.47,82280.05,0.01,-0.01505,1e-05,3.0028]
[1778454314613,51.47,82280.05,0.01,-0.01505,1e-05,3.0028]
[1778454314655,51.47,82269.33,0.01,-0.01515,1e-05,3.01993]
[1778454320295,51.48,82267.39,0.01,-0.01518,1e-05,3.02461]
[1778454324323,51.48,82284.39,0.01,-0.01502,1e-05,2.99913]
[1778454326075,51.48,82287.85,0.01,-0.01499,1e-05,2.99404]
[1778454326338,51.48,82288.23,0.01,-0.01499,1e-05,2.99377]
[1778454328351,51.49,82304.41,0.01,-0.01485,1e-05,2.96929]
[1778454334394,51.49,82290.87,0.01,-0.01498,1e-05,2.99059]
[1778454338621,51.5,82314.23,0.01,-0.01477,1e-05,2.95568]
[1778454342451,51.5,82354.04,0.01,-0.01441,1e-05,2.89631]
[1778454347485,51.51,82347.49,0.01,-0.01449,1e-05,2.90857]
[1778454352522,51.52,82332.46,0.01,-0.01464,1e-05,2.93373]
[1778454355552,51.53,82308.81,0.01,-0.01486,1e-05,2.97135]
[1778454360587,51.53,82296.36,0.01,-0.01498,1e-05,2.99233]
[1778454364616,51.54,82315.39,0.01,-0.01482,1e-05,2.96412]
[1778454368643,51.54,82334.74,0.01,-0.01465,1e-05,2.93589]
[1778454373687,51.55,82359.79,0.01,-0.01443,1e-05,2.89982]
[1778454378732,51.56,82350.03,0.01,-0.01454,1e-05,2.91711]
[1778454383767,51.57,82360.62,0.01,-0.01445,1e-05,2.90322]
[1778454387799,51.58,82344.01,0.01,-0.01461,1e-05,2.93035]
[1778454392838,51.58,82340.95,0.01,-0.01465,1e-05,2.93533]
[1778454397873,51.59,82333.12,0.01,-0.01473,1e-05,2.94966]
[1778454401878,51.6,82330.53,0.01,-0.01476,1e-05,2.95477]
[1778454401905,51.6,82324.1,0.01,-0.01482,1e-05,2.96468]
[1778454403915,51.6,82304.62,0.01,-0.01501,1e-05,2.9959]
[1778454404821,51.6,82304.62,0.01,-0.01501,1e-05,2.9959]
[1778454404920,51.6,82301.28,0.01,-0.01504,1e-05,3.0011]
[1778454405196,51.6,82301.28,0.01,-0.01504,1e-05,3.0011]
[1778454405929,51.6,82297.15,0.01,-0.01508,1e-05,3.00784]
[1778454407235,51.6,82296.38,0.01,-0.01509,1e-05,3.00932]
[1778454407940,51.6,82297.06,0.01,-0.01508,1e-05,3.00854]
[1778454408716,51.6,82297.06,0.01,-0.01508,1e-05,3.00854]
[1778454408947,51.6,82292.88,0.01,-0.01512,1e-05,3.01535]
[1778454409148,51.6,82292.88,0.01,-0.01512,1e-05,3.01535]
[1778454409960,51.61,82293.44,0.01,-0.01512,1e-05,3.01501]
[1778454412158,51.61,82290.82,0.01,-0.01515,1e-05,3.01964]
[1778454412923,51.61,82290.82,0.01,-0.01515,1e-05,3.01964]
[1778454420028,51.61,82268.22,0.01,-0.01537,1e-05,3.05699]
[1778454423959,51.62,82268.18,0.01,-0.01537,1e-05,3.05743]
[1778454423963,51.62,82276.45,0.01,-0.0153,1e-05,3.04458]
[1778454426072,51.62,82255.98,0.01,-0.01549,1e-05,3.07752]
[1778454431108,51.62,82245.72,0.01,-0.01559,1e-05,3.09453]
[1778454436142,51.62,82222.9,0.01,-0.01582,1e-05,3.13168]
[1778454441177,51.62,82220.32,0.01,-0.01585,1e-05,3.13617]
[1778454446490,51.63,82234.65,0.01,-0.01571,1e-05,3.11352]
[1778454451960,51.63,82211.88,0.01,-0.01593,1e-05,3.15056]
[1778454451990,51.63,82220.89,0.01,-0.01584,1e-05,3.13436]
[1778454453289,51.63,82220.89,0.01,-0.01584,1e-05,3.13436]
[1778454456031,51.63,82227.7,0.01,-0.01577,1e-05,3.12357]
[1778454456283,51.63,82227.22,0.01,-0.01578,1e-05,3.12454]
[1778454457931,51.63,82227.22,0.01,-0.01578,1e-05,3.12454]
[1778454458009,51.63,82244.39,0.01,-0.01561,1e-05,3.09729]
[1778454458092,51.63,82244.39,0.01,-0.01561,1e-05,3.09729]
[1778454459002,51.63,82244.39,0.01,-0.01561,1e-05,3.09729]
[1778454458296,51.63,82244.39,0.01,-0.01561,1e-05,3.09729]
[1778454459089,51.63,82244.39,0.01,-0.01561,1e-05,3.09729]
[1778454462325,51.63,82223.42,0.01,-0.01582,1e-05,3.13142]
[1778454467961,51.63,82221.1,0.01,-0.01584,1e-05,3.13549]
[1778454474023,51.64,82221.56,0.01,-0.01584,1e-05,3.13536]
[1778454479443,51.64,82227.29,0.01,-0.01579,1e-05,3.12661]
[1778454483471,51.64,82243.87,0.01,-0.01563,1e-05,3.10047]
[1778454487720,51.64,82245.98,0.01,-0.01561,1e-05,3.09751]
[1778454487772,51.64,82274.46,0.01,-0.01534,1e-05,3.05242]
[1778454491527,51.64,82300.51,0.01,-0.0151,1e-05,3.01239]
[1778454496057,51.65,82301.1,0.01,-0.0151,1e-05,3.01233]
[1778454496562,51.65,82299.99,0.01,-0.01512,1e-05,3.01463]
[1778454501321,51.65,82311.15,0.01,-0.01502,1e-05,2.99841]
[1778454501449,51.65,82311.15,0.01,-0.01502,1e-05,2.99841]
[1778454502782,51.66,82311.47,0.01,-0.01502,1e-05,2.99823]
[1778454502809,51.66,82312.09,0.01,-0.01502,1e-05,2.99758]
[1778454508412,51.66,82316.79,0.01,-0.01498,1e-05,2.99186]
[1778454510267,51.66,82341.16,0.01,-0.01476,1e-05,2.95487]
[1778454515805,51.67,82337.39,0.01,-0.0148,1e-05,2.96094]
[1778454515857,51.67,82325.96,0.01,-0.01491,1e-05,2.97896]
[1778454517405,51.67,82325.9,0.01,-0.01491,1e-05,2.97941]
[1778454517711,51.68,82320.54,0.01,-0.01496,1e-05,2.98805]
[1778454518660,51.68,82320.54,0.01,-0.01496,1e-05,2.98805]
[1778454518742,51.68,82302.3,0.01,-0.01513,1e-05,3.01678]
[1778454521430,51.68,82304.99,0.01,-0.01511,1e-05,3.01314]
[1778454521744,51.68,82305.17,0.01,-0.01511,1e-05,3.01315]
[1778454522165,51.68,82305.17,0.01,-0.01511,1e-05,3.01315]
[1778454522749,51.69,82311.05,0.01,-0.01507,1e-05,3.0068]
[1778454527785,51.74,82305.35,0.01,-0.01521,1e-05,3.03008]
[1778454532828,51.77,82293.9,0.01,-0.01536,1e-05,3.05585]
[1778454537857,51.78,82294.22,0.01,-0.01536,1e-05,3.05632]
[1778454542893,51.78,82303.57,0.01,-0.01528,1e-05,3.04269]
[1778454547928,51.79,82316.36,0.01,-0.01517,1e-05,3.02373]
[1778454550950,51.79,82288.36,0.01,-0.01544,1e-05,3.06842]
[1778454555987,51.79,82284.99,0.01,-0.01547,1e-05,3.07456]
[1778454561020,51.79,82290.21,0.01,-0.01543,1e-05,3.06701]
[1778454567075,51.8,82304.14,0.01,-0.0153,1e-05,3.0463]
[1778454572110,51.8,82302.91,0.01,-0.01531,1e-05,3.04746]
[1778454577149,51.81,82306.55,0.01,-0.01528,1e-05,3.04275]
[1778454582181,51.81,82306.14,0.01,-0.01529,1e-05,3.04436]
[1778454587217,51.81,82312.96,0.01,-0.01524,1e-05,3.03472]
[1778454593262,51.82,82315.57,0.01,-0.01522,1e-05,3.03193]
[1778454598293,51.82,82309.83,0.01,-0.01528,1e-05,3.04191]
[1778454602862,51.82,82309.61,0.01,-0.01528,1e-05,3.04284]
[1778454602973,51.82,82329.99,0.01,-0.01509,1e-05,3.01122]
[1778454603622,51.82,82329.99,0.01,-0.01509,1e-05,3.01122]
[1778454603722,51.83,82343.48,0.01,-0.01497,1e-05,2.99054]
[1778454605836,51.83,82343.28,0.01,-0.01497,1e-05,2.99113]
[1778454605936,51.83,82344.16,0.01,-0.01497,1e-05,2.99005]
[1778454608464,51.83,82346.99,0.01,-0.01495,1e-05,2.98625]
[1778454608562,51.83,82350.14,0.01,-0.01492,1e-05,2.98168]
[1778454609987,51.83,82350.14,0.01,-0.01492,1e-05,2.98168]
[1778454610034,51.83,82357.73,0.01,-0.01485,1e-05,2.97029]
[1778454610684,51.83,82357.73,0.01,-0.01485,1e-05,2.97029]
[1778454610748,51.83,82356.14,0.01,-0.01487,1e-05,2.97306]
[1778454617045,51.84,82341.94,0.01,-0.01501,1e-05,2.99675]
[1778454622465,51.85,82337.43,0.01,-0.01506,1e-05,3.00546]
[1778454627505,51.85,82353.09,0.01,-0.01492,1e-05,2.98265]
[1778454632540,51.86,82355.21,0.01,-0.0149,1e-05,2.97919]
[1778454637653,51.86,82370.69,0.01,-0.01477,1e-05,2.95662]
[1778454637747,51.86,82376.96,0.01,-0.01471,1e-05,2.94736]
[1778454638902,51.86,82376.96,0.01,-0.01471,1e-05,2.94736]
[1778454638995,51.86,82391.33,0.01,-0.01459,1e-05,2.92581]
[1778454639920,51.86,82391.33,0.01,-0.01459,1e-05,2.92581]
[1778454639941,51.87,82401.15,0.01,-0.0145,1e-05,2.91128]
[1778454642625,51.87,82417.37,0.01,-0.01436,1e-05,2.8881]
[1778454645647,51.88,82397.48,0.01,-0.01455,1e-05,2.91953]
[1778454650683,51.88,82397.13,0.01,-0.01456,1e-05,2.92211]
[1778454652187,51.88,82397.13,0.01,-0.01456,1e-05,2.92211]
[1778454652210,51.89,82395.48,0.01,-0.01458,1e-05,2.92543]
[1778454657731,51.9,82399.07,0.01,-0.01456,1e-05,2.922]
[1778454662766,51.9,82402.2,0.01,-0.01455,1e-05,2.91925]
[1778454667801,51.91,82406.08,0.01,-0.01452,1e-05,2.91534]
[1778454670821,51.91,82382.38,0.01,-0.01474,1e-05,2.95255]
[1778454674438,51.92,82383.9,0.01,-0.01474,1e-05,2.95124]
[1778454674850,51.92,82385.43,0.01,-0.01472,1e-05,2.94924]
[1778454676121,51.92,82385.43,0.01,-0.01472,1e-05,2.94924]
[1778454676222,51.92,82394.96,0.01,-0.01464,1e-05,2.93505]
[1778454676618,51.92,82394.96,0.01,-0.01464,1e-05,2.93505]
[1778454676863,51.92,82394.96,0.01,-0.01464,1e-05,2.9354]
[1778454680827,51.93,82400.96,0.01,-0.01459,1e-05,2.92741]
[1778454681064,51.93,82400.96,0.01,-0.01459,1e-05,2.92741]
[1778454681474,51.93,82396.34,0.01,-0.01464,1e-05,2.93481]
[1778454681900,51.93,82395.89,0.01,-0.01464,1e-05,2.93587]
[1778454683916,51.93,82377.83,0.01,-0.01481,1e-05,2.96416]
[1778454688951,51.94,82373.27,0.01,-0.01486,1e-05,2.9727]
[1778454693986,51.94,82358.63,0.01,-0.015,1e-05,2.99495]
[1778454699021,51.95,82357.09,0.01,-0.01502,1e-05,2.99865]
[1778454704059,51.95,82354.17,0.01,-0.01505,1e-05,3.00446]
[1778454709094,51.96,82354.37,0.01,-0.01506,1e-05,3.0054]
[1778454714130,51.96,82340.52,0.01,-0.01519,1e-05,3.02814]
[1778454718162,51.97,82318.35,0.01,-0.01541,1e-05,3.06365]
[1778454723196,51.97,82319.78,0.01,-0.0154,1e-05,3.06215]
[1778454728235,51.97,82321.65,0.01,-0.01539,1e-05,3.06021]
[1778454733266,51.97,82319.48,0.01,-0.01541,1e-05,3.0644]
[1778454738301,51.98,82328.66,0.01,-0.01533,1e-05,3.05083]
[1778454743338,51.98,82342.05,0.01,-0.01521,1e-05,3.03097]
[1778454748370,51.99,82345.39,0.01,-0.01519,1e-05,3.02688]
[1778454753408,51.99,82340.16,0.01,-0.01523,1e-05,3.03438]
[1778454756428,51.99,82323.41,0.01,-0.01539,1e-05,3.06116]
[1778454761462,51.99,82314.67,0.01,-0.01548,1e-05,3.07558]
[1778454768121,52.0,82317.35,0.01,-0.01546,1e-05,3.07213]
[1778454773546,52.0,82299.36,0.01,-0.01563,1e-05,3.10122]
[1778454778192,52.0,82279.41,0.01,-0.01583,1e-05,3.13319]
[1778454783202,52.0,82274.87,0.01,-0.01587,1e-05,3.14051]
[1778454788270,52.0,82268.8,0.01,-0.01593,1e-05,3.15014]
[1778454791683,52.0,82289.44,0.01,-0.01573,1e-05,3.11716]
[1778454796718,52.0,82294.04,0.01,-0.01569,1e-05,3.11011]
[1778454801752,52.0,82297.35,0.01,-0.01566,1e-05,3.10513]
[1778454806787,52.0,82298.03,0.01,-0.01565,1e-05,3.10435]
[1778454809808,52.0,82314.06,0.01,-0.0155,1e-05,3.07915]
[1778454814843,52.01,82313.36,0.01,-0.0155,1e-05,3.07902]
[1778454819878,52.01,82327.4,0.01,-0.01537,1e-05,3.05754]
[1778454824914,52.01,82331.2,0.01,-0.01534,1e-05,3.05234]
[1778454827934,52.01,82315.25,0.01,-0.01549,1e-05,3.07784]
[1778454833977,52.02,82314.89,0.01,-0.0155,1e-05,3.07909]
[1778454839011,52.02,82320.48,0.01,-0.01545,1e-05,3.07097]
[1778454844049,52.02,82315.0,0.01,-0.01551,1e-05,3.0802]
[1778454849087,52.02,82308.59,0.01,-0.01557,1e-05,3.09088]
[1778454854117,52.02,82289.85,0.01,-0.01575,1e-05,3.12106]
[1778454859152,52.03,82308.09,0.01,-0.01558,1e-05,3.09237]
[1778454864412,52.03,82312.78,0.01,-0.01554,1e-05,3.08534]
[1778454866214,52.03,82360.54,0.01,-0.01509,1e-05,3.01114]
[1778454871249,52.03,82369.09,0.01,-0.01501,1e-05,2.99716]
[1778454876285,52.04,82370.98,0.01,-0.015,1e-05,2.99544]
[1778454881320,52.04,82368.04,0.01,-0.01504,1e-05,3.00117]
[1778454886354,52.05,82360.56,0.01,-0.01511,1e-05,3.01389]
[1778454891390,52.05,82358.49,0.01,-0.01514,1e-05,3.01814]
[1778454896426,52.05,82375.69,0.01,-0.01499,1e-05,2.99261]
[1778454901460,52.06,82390.68,0.01,-0.01486,1e-05,2.97093]
[1778454903024,52.06,82396.75,0.01,-0.0148,1e-05,2.96193]
[1778454903477,52.06,82397.02,0.01,-0.0148,1e-05,2.96182]
[1778454905488,52.06,82418.78,0.01,-0.01461,1e-05,2.92936]
[1778454911155,52.07,82407.09,0.01,-0.01472,1e-05,2.94854]
[1778454912552,52.07,82450.58,0.01,-0.01434,1e-05,2.88394]
[1778454916902,52.08,82460.16,0.01,-0.01426,1e-05,2.87136]
[1778454916991,52.08,82464.71,0.01,-0.01423,1e-05,2.86506]
[1778454920597,52.09,82439.28,0.01,-0.01446,1e-05,2.90449]
[1778454926268,52.1,82437.52,0.01,-0.01449,1e-05,2.90962]
[1778454932425,52.1,82431.14,0.01,-0.01456,1e-05,2.9208]
[1778454932514,52.11,82430.95,0.01,-0.01455,1e-05,2.92014]
[1778454933326,52.11,82430.95,0.01,-0.01455,1e-05,2.92014]
[1778454933402,52.11,82432.21,0.01,-0.01455,1e-05,2.91863]
[1778454936050,52.11,82425.27,0.01,-0.01461,1e-05,2.92951]
[1778454936084,52.11,82420.6,0.01,-0.01466,1e-05,2.93733]
[1778454936867,52.11,82420.6,0.01,-0.01466,1e-05,2.93733]
[1778454936928,52.11,82420.87,0.01,-0.01466,1e-05,2.93729]
[1778454943765,52.12,82416.57,0.01,-0.01471,1e-05,2.94599]
[1778454948803,52.13,82432.94,0.01,-0.01457,1e-05,2.92298]
[1778454953841,52.14,82424.83,0.01,-0.01466,1e-05,2.93763]
[1778454958875,52.14,82421.97,0.01,-0.01469,1e-05,2.9438]
[1778454963910,52.15,82414.0,0.01,-0.01478,1e-05,2.95771]
[1778454968952,52.16,82407.71,0.01,-0.01484,1e-05,2.96861]
[1778454971112,52.16,82403.88,0.01,-0.01488,1e-05,2.9751]
[1778454971303,52.16,82403.88,0.01,-0.01488,1e-05,2.9751]
[1778454971327,52.16,82408.0,0.01,-0.01484,1e-05,2.9691]
[1778454972309,52.16,82408.0,0.01,-0.01484,1e-05,2.9691]
[1778454972370,52.16,82422.09,0.01,-0.01472,1e-05,2.94792]
[1778454978010,52.17,82416.79,0.01,-0.01478,1e-05,2.95801]
[1778454983045,52.17,82402.27,0.01,-0.01492,1e-05,2.98181]
[1778454988081,52.18,82394.1,0.01,-0.015,1e-05,2.99578]
[1778454992117,52.18,82411.77,0.01,-0.01484,1e-05,2.96809]
[1778454997151,52.19,82405.62,0.01,-0.0149,1e-05,2.97914]
[1778455002186,52.2,82387.09,0.01,-0.01508,1e-05,3.00907]
[1778455007224,52.2,82389.15,0.01,-0.01507,1e-05,3.00707]
[1778455011251,52.2,82410.25,0.01,-0.01488,1e-05,2.97567]
[1778455016286,52.21,82408.26,0.01,-0.01491,1e-05,2.98021]
[1778455016944,52.21,82408.26,0.01,-0.01491,1e-05,2.98021]
[1778455017420,52.21,82414.9,0.01,-0.01485,1e-05,2.97034]
[1778455023302,52.22,82413.05,0.01,-0.01488,1e-05,2.97465]
[1778455023403,52.22,82401.03,0.01,-0.01499,1e-05,2.99337]
[1778455024866,52.22,82401.03,0.01,-0.01499,1e-05,2.99367]
[1778455025349,52.22,82397.56,0.01,-0.01502,1e-05,2.99927]
[1778455029827,52.22,82397.84,0.01,-0.01503,1e-05,2.99985]
[1778455030384,52.22,82397.12,0.01,-0.01503,1e-05,3.00121]
[1778455035444,52.23,82390.97,0.01,-0.0151,1e-05,3.01191]
[1778455040457,52.23,82380.43,0.01,-0.0152,1e-05,3.02933]
[1778455045491,52.24,82371.79,0.01,-0.01529,1e-05,3.04372]
[1778455050526,52.24,82358.06,0.01,-0.01542,1e-05,3.06603]
[1778455055562,52.24,82349.62,0.01,-0.0155,1e-05,3.07821]
[1778455060598,52.24,82328.27,0.01,-0.0157,1e-05,3.1125]
[1778455062615,52.25,82309.49,0.01,-0.01588,1e-05,3.1425]
[1778455063617,52.25,82293.75,0.01,-0.01604,1e-05,3.16773]
[1778455066077,52.25,82284.87,0.01,-0.01612,1e-05,3.18196]
[1778455066638,52.24,82281.68,0.01,-0.01615,1e-05,3.18705]
[1778455069659,52.24,82260.08,0.01,-0.01636,1e-05,3.22186]
[1778455074695,52.24,82264.06,0.01,-0.01632,1e-05,3.2147]
[1778455077889,52.24,82259.02,0.01,-0.01637,1e-05,3.22268]
[1778455078729,52.24,82260.65,0.01,-0.01635,1e-05,3.2199]
[1778455079873,52.24,82260.65,0.01,-0.01635,1e-05,3.2199]
[1778455079930,52.24,82279.45,0.01,-0.01617,1e-05,3.18928]
[1778455081287,52.24,82279.45,0.01,-0.01617,1e-05,3.18928]
[1778455081378,52.24,82284.07,0.01,-0.01612,1e-05,3.18168]
[1778455085540,52.24,82277.9,0.01,-0.01618,1e-05,3.19152]
[1778455085641,52.24,82257.57,0.01,-0.01638,1e-05,3.22432]
[1778455087222,52.24,82257.57,0.01,-0.01638,1e-05,3.22432]
[1778455087301,52.24,82253.5,0.01,-0.01642,1e-05,3.23068]
[1778455089818,52.24,82271.81,0.01,-0.01624,1e-05,3.20064]
[1778455094853,52.23,82283.36,0.01,-0.01612,1e-05,3.18155]
[1778455099888,52.23,82274.49,0.01,-0.01621,1e-05,3.19558]
[1778455104924,52.23,82294.27,0.01,-0.01601,1e-05,3.16329]
[1778455109959,52.23,82303.11,0.01,-0.01592,1e-05,3.1489]
[1778455114999,52.23,82292.86,0.01,-0.01601,1e-05,3.16335]
[1778455120034,52.23,82277.2,0.01,-0.01616,1e-05,3.18831]
[1778455124063,52.23,82260.46,0.01,-0.01633,1e-05,3.21517]
[1778455129097,52.23,82260.63,0.01,-0.01632,1e-05,3.21417]
[1778455134133,52.22,82253.19,0.01,-0.01639,1e-05,3.2257]
[1778455137749,52.22,82271.5,0.01,-0.01621,1e-05,3.19562]
[1778455143201,52.22,82275.96,0.01,-0.01616,1e-05,3.18798]
[1778455148231,52.22,82281.95,0.01,-0.0161,1e-05,3.17806]
[1778455153279,52.22,82266.65,0.01,-0.01625,1e-05,3.20247]
[1778455158302,52.22,82258.68,0.01,-0.01633,1e-05,3.21493]
[1778455163341,52.21,82260.37,0.01,-0.01631,1e-05,3.21156]
[1778455168373,52.21,82264.53,0.01,-0.01626,1e-05,3.20433]
[1778455173411,52.21,82263.31,0.01,-0.01626,1e-05,3.20411]
[1778455178444,52.21,82253.55,0.01,-0.01636,1e-05,3.21946]
[1778455183479,52.21,82267.22,0.01,-0.01622,1e-05,3.19681]
[1778455188514,52.21,82258.83,0.01,-0.0163,1e-05,3.21006]
[1778455193550,52.21,82253.14,0.01,-0.01635,1e-05,3.21884]
[1778455198584,52.2,82248.64,0.01,-0.01639,1e-05,3.22566]
[1778455203621,52.2,82250.87,0.01,-0.01637,1e-05,3.22151]
[1778455208654,52.2,82250.35,0.01,-0.01637,1e-05,3.22183]
[1778455213690,52.2,82248.18,0.01,-0.01639,1e-05,3.22484]
[1778455218724,52.2,82248.82,0.01,-0.01638,1e-05,3.22332]
[1778455223759,52.19,82250.07,0.01,-0.01636,1e-05,3.22078]
[1778455228798,52.19,82248.1,0.01,-0.01638,1e-05,3.22353]
[1778455233833,52.19,82243.63,0.01,-0.01641,1e-05,3.22852]
[1778455238864,52.19,82234.92,0.01,-0.0165,1e-05,3.24217]
[1778455243899,52.19,82231.4,0.01,-0.01653,1e-05,3.24726]
[1778455248936,52.18,82238.03,0.01,-0.01646,1e-05,3.23574]
[1778455253970,52.18,82232.33,0.01,-0.01651,1e-05,3.24443]
[1778455259007,52.18,82246.03,0.01,-0.01637,1e-05,3.22138]
[1778455263046,52.18,82276.33,0.01,-0.01607,1e-05,3.17206]
[1778455268670,52.18,82271.38,0.01,-0.01612,1e-05,3.17991]
[1778455274126,52.18,82274.39,0.01,-0.01609,1e-05,3.17486]
[1778455277147,52.18,82305.94,0.01,-0.01578,1e-05,3.12432]
[1778455279077,52.18,82318.76,0.01,-0.01566,1e-05,3.10413]
[1778455279164,52.18,82318.76,0.01,-0.01566,1e-05,3.10413]
[1778455282941,52.18,82311.63,0.01,-0.01573,1e-05,3.11569]
[1778455283188,52.18,82301.9,0.01,-0.01582,1e-05,3.13121]
[1778455288812,52.18,82315.4,0.01,-0.0157,1e-05,3.11002]
[1778455294269,52.18,82314.49,0.01,-0.0157,1e-05,3.11002]
[1778455299303,52.18,82314.17,0.01,-0.0157,1e-05,3.1109]
[1778455304339,52.18,82313.69,0.01,-0.01571,1e-05,3.11202]
[1778455309374,52.18,82312.0,0.01,-0.01573,1e-05,3.11503]
[1778455314409,52.19,82309.98,0.01,-0.01575,1e-05,3.11852]
[1778455319444,52.19,82306.69,0.01,-0.01578,1e-05,3.124]
[1778455324479,52.19,82307.89,0.01,-0.01577,1e-05,3.12226]
[1778455329515,52.19,82311.61,0.01,-0.01574,1e-05,3.11658]
[1778455334549,52.19,82304.25,0.01,-0.01581,1e-05,3.12855]
[1778455339590,52.19,82300.44,0.01,-0.01585,1e-05,3.13472]
[1778455344621,52.19,82314.73,0.01,-0.01571,1e-05,3.11225]
[1778455349655,52.19,82319.05,0.01,-0.01567,1e-05,3.10573]
[1778455354689,52.19,82311.91,0.01,-0.01573,1e-05,3.11561]
[1778455359726,52.19,82306.02,0.01,-0.01579,1e-05,3.12511]
[1778455364758,52.19,82304.06,0.01,-0.01581,1e-05,3.12846]
[1778455369794,52.19,82301.45,0.01,-0.01584,1e-05,3.13274]
[1778455374829,52.2,82301.46,0.01,-0.01584,1e-05,3.13291]
[1778455379865,52.2,82303.35,0.01,-0.01582,1e-05,3.13009]
[1778455384899,52.2,82304.81,0.01,-0.01581,1e-05,3.12798]
[1778455385984,52.2,82277.56,0.01,-0.01607,1e-05,3.17166]
[1778455391950,52.2,82262.19,0.01,-0.01622,1e-05,3.19608]
[1778455396985,52.19,82271.06,0.01,-0.01613,1e-05,3.18145]
[1778455402021,52.19,82269.63,0.01,-0.01614,1e-05,3.18349]
[1778455407055,52.19,82266.58,0.01,-0.01617,1e-05,3.18797]
[1778455412091,52.19,82268.28,0.01,-0.01614,1e-05,3.18319]
[1778455414105,52.19,82249.05,0.01,-0.01633,1e-05,3.21418]
[1778455417127,52.19,82222.99,0.01,-0.01659,1e-05,3.2564]
[1778455422162,52.19,82220.1,0.01,-0.01661,1e-05,3.26024]
[1778455427197,52.18,82204.73,0.01,-0.01676,1e-05,3.28457]
[1778455432233,52.18,82214.78,0.01,-0.01666,1e-05,3.26701]
[1778455437278,52.17,82227.7,0.01,-0.01652,1e-05,3.24453]
[1778455442309,52.17,82228.05,0.01,-0.01651,1e-05,3.24307]
[1778455447345,52.17,82233.44,0.01,-0.01645,1e-05,3.23354]
[1778455452380,52.17,82238.32,0.01,-0.0164,1e-05,3.22489]
[1778455457414,52.16,82219.3,0.01,-0.01658,1e-05,3.2553]
[1778455463456,52.16,82211.96,0.01,-0.01665,1e-05,3.26622]
[1778455466478,52.15,82234.61,0.01,-0.01641,1e-05,3.22661]
[1778455471513,52.15,82247.98,0.01,-0.01627,1e-05,3.20234]
[1778455473527,52.15,82265.04,0.01,-0.0161,1e-05,3.17456]
[1778455478562,52.15,82268.26,0.01,-0.01606,1e-05,3.16925]
[1778455483597,52.15,82267.11,0.01,-0.01608,1e-05,3.17101]
[1778455488632,52.15,82273.29,0.01,-0.01601,1e-05,3.16098]
[1778455493673,52.15,82283.77,0.01,-0.01591,1e-05,3.14418]
[1778455495688,52.15,82259.39,0.01,-0.01615,1e-05,3.18344]
[1778455500717,52.15,82260.73,0.01,-0.01614,1e-05,3.18105]
[1778455505752,52.14,82281.71,0.01,-0.01593,1e-05,3.1472]
[1778455510787,52.15,82285.45,0.01,-0.0159,1e-05,3.14134]
[1778455515822,52.15,82283.76,0.01,-0.01591,1e-05,3.14417]
[1778455520857,52.15,82292.01,0.01,-0.01583,1e-05,3.13113]
[1778455525892,52.15,82291.33,0.01,-0.01584,1e-05,3.13241]
[1778455530927,52.15,82291.24,0.01,-0.01584,1e-05,3.13275]
[1778455535963,52.15,82298.01,0.01,-0.01577,1e-05,3.12035]
[1778455540998,52.15,82299.36,0.01,-0.01576,1e-05,3.11858]
[1778455546053,52.15,82299.13,0.01,-0.01576,1e-05,3.11926]
[1778455551089,52.15,82306.28,0.01,-0.0157,1e-05,3.10825]
[1778455556124,52.15,82291.3,0.01,-0.01584,1e-05,3.13236]
[1778455561158,52.15,82289.01,0.01,-0.01587,1e-05,3.13616]
[1778455565187,52.15,82273.04,0.01,-0.01602,1e-05,3.16184]
[1778455565540,52.15,82273.04,0.01,-0.01602,1e-05,3.16184]
[1778455566193,52.15,82271.33,0.01,-0.01604,1e-05,3.16457]
[1778455566504,52.15,82271.33,0.01,-0.01604,1e-05,3.16457]
[1778455567200,52.15,82289.01,0.01,-0.01587,1e-05,3.13636]
[1778455572237,52.16,82296.85,0.01,-0.0158,1e-05,3.1246]
[1778455575116,52.16,82301.58,0.01,-0.01575,1e-05,3.11726]
[1778455575131,52.16,82304.29,0.01,-0.01573,1e-05,3.11336]
[1778455580873,52.16,82298.07,0.01,-0.01579,1e-05,3.12388]
[1778455586336,52.16,82279.63,0.01,-0.01597,1e-05,3.15347]
[1778455591371,52.16,82276.49,0.01,-0.01599,1e-05,3.15672]
[1778455596406,52.16,82274.93,0.01,-0.01601,1e-05,3.15928]
[1778455597414,52.16,82292.62,0.01,-0.01584,1e-05,3.13101]
[1778455602448,52.16,82286.17,0.01,-0.0159,1e-05,3.14157]
[1778455607487,52.16,82286.89,0.01,-0.0159,1e-05,3.14065]
[1778455612519,52.16,82288.27,0.01,-0.01588,1e-05,3.13859]
[1778455617554,52.17,82288.93,0.01,-0.01588,1e-05,3.13772]
[1778455622589,52.17,82299.15,0.01,-0.01578,1e-05,3.12167]
[1778455627624,52.17,82302.18,0.01,-0.01575,1e-05,3.11708]
[1778455628816,52.17,82302.18,0.01,-0.01575,1e-05,3.11708]
[1778455628866,52.17,82320.34,0.01,-0.01558,1e-05,3.0885]
[1778455634673,52.17,82317.45,0.01,-0.01561,1e-05,3.09375]
[1778455639708,52.17,82315.63,0.01,-0.01563,1e-05,3.09715]
[1778455644745,52.17,82314.07,0.01,-0.01565,1e-05,3.09999]
[1778455649780,52.18,82326.48,0.01,-0.01553,1e-05,3.0809]
[1778455651308,52.18,82326.48,0.01,-0.01553,1e-05,3.0809]
[1778455651792,52.18,82339.62,0.01,-0.0154,1e-05,3.05874]
[1778455653862,52.18,82339.86,0.01,-0.0154,1e-05,3.05867]
[1778455653938,52.18,82315.17,0.01,-0.01564,1e-05,3.09781]
[1778455657461,52.18,82327.01,0.01,-0.01553,1e-05,3.07931]
[1778455657834,52.18,82324.91,0.01,-0.01555,1e-05,3.08274]
[1778455660855,52.18,82340.58,0.01,-0.0154,1e-05,3.05835]
[1778455666068,52.18,82336.39,0.01,-0.01544,1e-05,3.06553]
[1778455666079,52.18,82305.86,0.01,-0.01574,1e-05,3.11403]
[1778455666870,52.18,82305.86,0.01,-0.01574,1e-05,3.11403]
[1778455666898,52.18,82305.86,0.01,-0.01574,1e-05,3.11411]
[1778455671934,52.19,82306.48,0.01,-0.01573,1e-05,3.11339]
[1778455676968,52.19,82298.03,0.01,-0.01581,1e-05,3.12705]
[1778455682004,52.19,82308.28,0.01,-0.01572,1e-05,3.111]
[1778455687042,52.19,82294.71,0.01,-0.01585,1e-05,3.13289]
[1778455692077,52.19,82282.79,0.01,-0.01596,1e-05,3.15198]
[1778455698119,52.19,82282.44,0.01,-0.01597,1e-05,3.15253]
[1778455701148,52.19,82257.14,0.01,-0.01621,1e-05,3.19324]
[1778455707192,52.19,82258.02,0.01,-0.0162,1e-05,3.19151]
[1778455712226,52.19,82256.95,0.01,-0.0162,1e-05,3.19104]
[1778455717261,52.18,82263.19,0.01,-0.01614,1e-05,3.18075]
[1778455722297,52.18,82270.54,0.01,-0.01607,1e-05,3.16879]
[1778455727330,52.18,82256.45,0.01,-0.01621,1e-05,3.19152]
[1778455732371,52.18,82250.91,0.01,-0.01626,1e-05,3.20025]
[1778455738408,52.18,82251.84,0.01,-0.01625,1e-05,3.19849]
[1778455743449,52.18,82233.41,0.01,-0.01643,1e-05,3.22815]
[1778455748484,52.18,82214.74,0.01,-0.01661,1e-05,3.25811]
[1778455753520,52.18,82204.97,0.01,-0.0167,1e-05,3.27327]
[1778455758554,52.17,82202.19,0.01,-0.01673,1e-05,3.27705]
[1778455763589,52.17,82202.16,0.01,-0.01672,1e-05,3.27583]
[1778455768624,52.16,82209.61,0.01,-0.01664,1e-05,3.26273]
[1778455773658,52.16,82207.1,0.01,-0.01665,1e-05,3.26406]
[1778455778697,52.16,82208.91,0.01,-0.01663,1e-05,3.25992]
[1778455782306,52.16,82222.34,0.01,-0.01649,1e-05,3.23753]
[1778455782389,52.16,82230.42,0.01,-0.01641,1e-05,3.22417]
[1778455787417,52.15,82218.22,0.01,-0.01653,1e-05,3.24345]
[1778455792792,52.15,82225.01,0.01,-0.01645,1e-05,3.23151]
[1778455797828,52.15,82229.62,0.01,-0.0164,1e-05,3.22325]
[1778455802867,52.14,82219.53,0.01,-0.0165,1e-05,3.23889]
[1778455804882,52.14,82239.38,0.01,-0.0163,1e-05,3.20613]
[1778455805891,52.14,82279.62,0.01,-0.0159,1e-05,3.14106]
[1778455807717,52.14,82273.03,0.01,-0.01597,1e-05,3.15164]
[1778455807906,52.14,82272.99,0.01,-0.01597,1e-05,3.15169]
[1778455812660,52.14,82270.67,0.01,-0.01599,1e-05,3.15542]
[1778455812938,52.14,82270.67,0.01,-0.01599,1e-05,3.15542]
[1778455815806,52.14,82267.1,0.01,-0.01603,1e-05,3.16115]
[1778455815895,52.14,82267.1,0.01,-0.01603,1e-05,3.16115]
[1778455815959,52.14,82267.1,0.01,-0.01603,1e-05,3.16115]
[1778455820998,52.14,82259.77,0.01,-0.0161,1e-05,3.17292]
[1778455826042,52.14,82256.79,0.01,-0.01613,1e-05,3.17756]
[1778455831076,52.14,82250.23,0.01,-0.01618,1e-05,3.18614]
[1778455836111,52.14,82254.07,0.01,-0.01614,1e-05,3.17973]
[1778455841151,52.14,82248.95,0.01,-0.01619,1e-05,3.18778]
[1778455846180,52.14,82249.3,0.01,-0.01619,1e-05,3.18692]
[1778455851222,52.14,82251.6,0.01,-0.01616,1e-05,3.18293]
[1778455856252,52.14,82266.25,0.01,-0.01602,1e-05,3.15916]
[1778455860281,52.14,82263.32,0.01,-0.01605,1e-05,3.16385]
[1778455861289,52.14,82262.71,0.01,-0.01605,1e-05,3.16482]
[1778455866323,52.14,82262.41,0.01,-0.01605,1e-05,3.16527]
[1778455871358,52.14,82248.33,0.01,-0.01619,1e-05,3.18794]
[1778455873401,52.14,82210.17,0.01,-0.01657,1e-05,3.25017]
[1778455878413,52.13,82210.36,0.01,-0.01656,1e-05,3.24918]
[1778455881435,52.13,82189.22,0.01,-0.01677,1e-05,3.28365]
[1778455886470,52.13,82185.45,0.01,-0.01681,1e-05,3.2888]
[1778455891504,52.12,82189.18,0.01,-0.01675,1e-05,3.27973]
[1778455893519,52.12,82209.37,0.01,-0.01655,1e-05,3.24604]
[1778455898559,52.12,82194.31,0.01,-0.01669,1e-05,3.27016]
[1778455903593,52.12,82205.55,0.01,-0.01658,1e-05,3.25079]
[1778455908632,52.11,82209.54,0.01,-0.01653,1e-05,3.24351]
[1778455914579,52.11,82221.49,0.01,-0.01641,1e-05,3.22344]
[1778455919710,52.11,82213.79,0.01,-0.01648,1e-05,3.2352]
[1778455924745,52.11,82226.28,0.01,-0.01635,1e-05,3.21413]
[1778455929780,52.11,82224.96,0.01,-0.01636,1e-05,3.21574]
[1778455934815,52.1,82226.49,0.01,-0.01634,1e-05,3.21264]
[1778455939850,52.1,82226.28,0.01,-0.01634,1e-05,3.2124]
[1778455944885,52.1,82228.46,0.01,-0.01632,1e-05,3.20825]
[1778455949920,52.1,82226.45,0.01,-0.01633,1e-05,3.21095]
[1778455954956,52.1,82230.65,0.01,-0.01628,1e-05,3.20171]
[1778455959991,52.09,82235.9,0.01,-0.01623,1e-05,3.19264]
[1778455965026,52.09,82233.18,0.01,-0.01625,1e-05,3.19653]
[1778455970061,52.09,82231.95,0.01,-0.01626,1e-05,3.19785]
[1778455975111,52.09,82232.3,0.01,-0.01625,1e-05,3.1967]
[1778455980145,52.08,82243.85,0.01,-0.01613,1e-05,3.1775]
[1778455983169,52.08,82265.86,0.01,-0.01592,1e-05,3.14181]
[1778455988202,52.08,82268.99,0.01,-0.01589,1e-05,3.13671]
[1778455993237,52.08,82274.97,0.01,-0.01583,1e-05,3.12714]
[1778455998272,52.08,82252.97,0.01,-0.01604,1e-05,3.16259]
[1778456003308,52.08,82250.25,0.01,-0.01607,1e-05,3.16679]
[1778456008343,52.08,82255.56,0.01,-0.01602,1e-05,3.15802]
[1778456013378,52.08,82248.47,0.01,-0.01608,1e-05,3.16745]
[1778456018387,52.08,82248.82,0.01,-0.01607,1e-05,3.16669]
[1778456018416,52.08,82223.12,0.01,-0.01632,1e-05,3.20835]
[1778456023448,52.08,82203.13,0.01,-0.01652,1e-05,3.24048]
[1778456028483,52.08,82196.42,0.01,-0.01658,1e-05,3.25058]
[1778456033518,52.07,82204.33,0.01,-0.0165,1e-05,3.23679]
[1778456038553,52.07,82201.71,0.01,-0.01652,1e-05,3.24041]
[1778456043591,52.07,82203.55,0.01,-0.0165,1e-05,3.23669]
[1778456048626,52.07,82212.47,0.01,-0.0164,1e-05,3.22147]
[1778456053661,52.06,82212.61,0.01,-0.0164,1e-05,3.22068]
[1778456058696,52.06,82212.56,0.01,-0.0164,1e-05,3.22021]
[1778456063734,52.06,82189.83,0.01,-0.01662,1e-05,3.25696]
[1778456068769,52.06,82190.31,0.01,-0.01661,1e-05,3.25533]
[1778456073807,52.05,82192.72,0.01,-0.01657,1e-05,3.24878]
[1778456078840,52.05,82197.92,0.01,-0.01652,1e-05,3.23954]
[1778456083875,52.05,82195.89,0.01,-0.01653,1e-05,3.24229]
[1778456088913,52.05,82184.32,0.01,-0.01665,1e-05,3.26073]
[1778456093947,52.04,82189.17,0.01,-0.01659,1e-05,3.25202]
[1778456098984,52.04,82189.84,0.01,-0.01658,1e-05,3.2503]
[1778456104024,52.04,82189.19,0.01,-0.01659,1e-05,3.25078]
[1778456109050,52.04,82203.75,0.01,-0.01644,1e-05,3.22625]
[1778456109107,52.04,82234.67,0.01,-0.01613,1e-05,3.17582]
[1778456115110,52.04,82233.9,0.01,-0.01614,1e-05,3.177]
[1778456120146,52.04,82235.66,0.01,-0.01612,1e-05,3.1741]
[1778456125182,52.04,82220.17,0.01,-0.01627,1e-05,3.19903]
[1778456130218,52.03,82207.7,0.01,-0.01639,1e-05,3.21895]
[1778456135252,52.03,82211.07,0.01,-0.01635,1e-05,3.2111]
[1778456140287,52.03,82213.07,0.01,-0.01632,1e-05,3.20743]
[1778456143813,52.03,82241.26,0.01,-0.01605,1e-05,3.16142]
[1778456149350,52.03,82243.76,0.01,-0.01602,1e-05,3.15735]
[1778456154385,52.03,82245.06,0.01,-0.01601,1e-05,3.15522]
[1778456159422,52.03,82251.71,0.01,-0.01594,1e-05,3.14448]
[1778456164456,52.03,82256.54,0.01,-0.0159,1e-05,3.13677]
[1778456165936,52.03,82256.54,0.01,-0.0159,1e-05,3.13677]
[1778456166803,52.03,82257.73,0.01,-0.01588,1e-05,3.13488]
[1778456166906,52.03,82257.73,0.01,-0.01588,1e-05,3.13488]
[1778456169161,52.03,82274.41,0.01,-0.01572,1e-05,3.10835]
[1778456169503,52.03,82281.69,0.01,-0.01565,1e-05,3.09684]
[1778456170048,52.03,82281.69,0.01,-0.01565,1e-05,3.09684]
[1778456170512,52.03,82285.79,0.01,-0.01562,1e-05,3.09043]
[1778456172279,52.03,82284.47,0.01,-0.01563,1e-05,3.09263]
[1778456172532,52.03,82285.03,0.01,-0.01562,1e-05,3.09184]
[1778456177559,52.03,82282.29,0.01,-0.01565,1e-05,3.09673]
[1778456182593,52.04,82277.78,0.01,-0.0157,1e-05,3.10443]
[1778456187688,52.04,82275.94,0.01,-0.01572,1e-05,3.10779]
[1778456187702,52.04,82293.3,0.01,-0.01556,1e-05,3.08036]
[1778456188650,52.04,82309.69,0.01,-0.0154,1e-05,3.05464]
[1778456189269,52.04,82309.69,0.01,-0.0154,1e-05,3.05464]
[1778456189900,52.04,82309.69,0.01,-0.0154,1e-05,3.05464]
[1778456189969,52.04,82310.97,0.01,-0.01539,1e-05,3.053]
[1778456190064,52.04,82310.97,0.01,-0.01539,1e-05,3.053]
[1778456190661,52.04,82310.97,0.01,-0.01539,1e-05,3.053]
[1778456195697,52.04,82316.08,0.01,-0.01534,1e-05,3.04424]
[1778456196767,52.04,82316.08,0.01,-0.01534,1e-05,3.04424]
[1778456196818,52.05,82326.38,0.01,-0.01525,1e-05,3.02857]
[1778456202744,52.05,82327.31,0.01,-0.01524,1e-05,3.02825]
[1778456206183,52.05,82328.18,0.01,-0.01524,1e-05,3.02757]
[1778456206773,52.05,82323.4,0.01,-0.01529,1e-05,3.03525]
[1778456208080,52.05,82316.71,0.01,-0.01535,1e-05,3.04593]
[1778456208787,52.05,82316.03,0.01,-0.01536,1e-05,3.04719]
[1778456213822,52.06,82321.43,0.01,-0.01531,1e-05,3.03968]
[1778456218859,52.06,82326.96,0.01,-0.01527,1e-05,3.03232]
[1778456221349,52.06,82325.76,0.01,-0.01528,1e-05,3.03441]
[1778456221882,52.07,82325.84,0.01,-0.01528,1e-05,3.03471]
[1778456223079,52.07,82325.55,0.01,-0.01529,1e-05,3.03537]
[1778456223907,52.07,82326.93,0.01,-0.01527,1e-05,3.03343]
[1778456226094,52.07,82335.16,0.01,-0.0152,1e-05,3.02106]
[1778456226920,52.07,82332.89,0.01,-0.01522,1e-05,3.02482]
[1778456231955,52.07,82323.44,0.01,-0.01532,1e-05,3.04063]
[1778456234633,52.07,82331.45,0.01,-0.01524,1e-05,3.02857]
[1778456234976,52.08,82331.5,0.01,-0.01525,1e-05,3.02872]
[1778456236661,52.08,82333.49,0.01,-0.01523,1e-05,3.02585]
[1778456236991,52.08,82336.3,0.01,-0.0152,1e-05,3.02172]
[1778456242037,52.08,82334.24,0.01,-0.01523,1e-05,3.02611]
[1778456246665,52.08,82334.64,0.01,-0.01523,1e-05,3.0262]
[1778456246753,52.09,82315.76,0.01,-0.01541,1e-05,3.05593]
[1778456252107,52.09,82314.93,0.01,-0.01541,1e-05,3.05653]
[1778456256812,52.09,82323.36,0.01,-0.01534,1e-05,3.04387]
[1778456256892,52.09,82331.34,0.01,-0.01527,1e-05,3.03183]
[1778456262501,52.1,82333.28,0.01,-0.01525,1e-05,3.02966]
[1778456264300,52.1,82335.68,0.01,-0.01523,1e-05,3.02636]
[1778456264366,52.1,82356.75,0.01,-0.01504,1e-05,2.99396]
[1778456267216,52.1,82373.7,0.01,-0.01489,1e-05,2.96877]
[1778456272257,52.11,82379.19,0.01,-0.01485,1e-05,2.96199]
[1778456277291,52.11,82376.16,0.01,-0.01488,1e-05,2.9682]
[1778456282327,52.12,82370.64,0.01,-0.01494,1e-05,2.97814]
[1778456287363,52.13,82388.21,0.01,-0.01479,1e-05,2.95283]
[1778456292397,52.13,82394.56,0.01,-0.01474,1e-05,2.94496]
[1778456297432,52.14,82380.06,0.01,-0.01489,1e-05,2.96877]
[1778456302467,52.15,82364.44,0.01,-0.01504,1e-05,2.99429]
[1778456307506,52.15,82379.79,0.01,-0.01491,1e-05,2.97215]
[1778456311534,52.16,82351.78,0.01,-0.01516,1e-05,3.01476]
[1778456316568,52.16,82354.62,0.01,-0.01514,1e-05,3.01149]
[1778456321604,52.16,82346.69,0.01,-0.01522,1e-05,3.02494]
[1778456326639,52.17,82358.06,0.01,-0.01513,1e-05,3.00848]
[1778456331316,52.17,82366.21,0.01,-0.01506,1e-05,2.997]
[1778456331675,52.17,82359.36,0.01,-0.01512,1e-05,3.00786]
[1778456334291,52.18,82354.13,0.01,-0.01517,1e-05,3.01649]
[1778456339733,52.18,82348.34,0.01,-0.01524,1e-05,3.02697]
[1778456344767,52.19,82333.66,0.01,-0.01538,1e-05,3.05092]
[1778456349802,52.19,82332.86,0.01,-0.01539,1e-05,3.05317]
[1778456354838,52.19,82329.49,0.01,-0.01543,1e-05,3.05944]
[1778456359873,52.2,82329.44,0.01,-0.01544,1e-05,3.06046]
[1778456364909,52.2,82329.81,0.01,-0.01544,1e-05,3.06083]
[1778456369945,52.2,82330.77,0.01,-0.01543,1e-05,3.06027]
[1778456372965,52.21,82344.75,0.01,-0.0153,1e-05,3.03725]
[1778456378002,52.21,82342.46,0.01,-0.01533,1e-05,3.04214]
[1778456378584,52.21,82342.46,0.01,-0.01533,1e-05,3.04214]
[1778456379005,52.21,82342.09,0.01,-0.01533,1e-05,3.04272]
[1778456384051,52.22,82346.48,0.01,-0.0153,1e-05,3.03726]
[1778456389078,52.22,82346.53,0.01,-0.0153,1e-05,3.03836]
[1778456394113,52.22,82346.38,0.01,-0.01531,1e-05,3.03977]
[1778456399148,52.23,82341.43,0.01,-0.01537,1e-05,3.04864]
[1778456404185,52.23,82337.1,0.01,-0.01541,1e-05,3.05646]
[1778456406923,52.23,82345.17,0.01,-0.01534,1e-05,3.0443]
[1778456406983,52.23,82348.36,0.01,-0.01531,1e-05,3.03933]
[1778456412241,52.24,82345.64,0.01,-0.01534,1e-05,3.04498]
[1778456418282,52.24,82336.48,0.01,-0.01544,1e-05,3.06059]
[1778456419353,52.24,82336.48,0.01,-0.01544,1e-05,3.06059]
[1778456419373,52.25,82332.72,0.01,-0.01547,1e-05,3.06668]
[1778456425988,52.25,82336.77,0.01,-0.01544,1e-05,3.06131]
[1778456426081,52.25,82339.54,0.01,-0.01542,1e-05,3.0574]
[1778456430458,52.25,82338.89,0.01,-0.01543,1e-05,3.05905]
[1778456430528,52.25,82338.89,0.01,-0.01543,1e-05,3.05926]
[1778456433494,52.26,82338.32,0.01,-0.01543,1e-05,3.0588]
[1778456434180,52.26,82338.32,0.01,-0.01543,1e-05,3.0588]
[1778456433594,52.26,82337.97,0.01,-0.01543,1e-05,3.05956]
[1778456434395,52.26,82337.97,0.01,-0.01543,1e-05,3.05977]
[1778456439976,52.26,82336.88,0.01,-0.01545,1e-05,3.06251]
[1778456442247,52.26,82336.88,0.01,-0.01545,1e-05,3.06292]
[1778456442452,52.26,82336.75,0.01,-0.01546,1e-05,3.06333]
[1778456447487,52.27,82335.92,0.01,-0.01547,1e-05,3.06563]
[1778456453105,52.27,82333.45,0.01,-0.0155,1e-05,3.07028]
[1778456455119,52.27,82306.52,0.01,-0.01576,1e-05,3.11327]
[1778456460128,52.27,82305.49,0.01,-0.01577,1e-05,3.11541]
[1778456465613,52.28,82318.67,0.01,-0.01565,1e-05,3.09516]
[1778456470211,52.28,82327.44,0.01,-0.01557,1e-05,3.08171]
[1778456470649,52.28,82324.65,0.01,-0.01559,1e-05,3.08637]
[1778456477697,52.28,82325.85,0.01,-0.01559,1e-05,3.08535]
[1778456484754,52.28,82327.97,0.01,-0.01557,1e-05,3.08283]
[1778456489790,52.29,82329.56,0.01,-0.01556,1e-05,3.08091]
[1778456494824,52.29,82331.23,0.01,-0.01554,1e-05,3.07711]
[1778456499402,52.29,82329.64,0.01,-0.01556,1e-05,3.08008]
[1778456500010,52.29,82329.64,0.01,-0.01556,1e-05,3.08008]
[1778456500809,52.29,82321.34,0.01,-0.01564,1e-05,3.09328]
[1778456500882,52.29,82317.11,0.01,-0.01568,1e-05,3.10008]
[1778456505901,52.29,82316.53,0.01,-0.01569,1e-05,3.10138]
[1778456509270,52.29,82316.53,0.01,-0.01569,1e-05,3.10151]
[1778456512655,52.29,82307.39,0.01,-0.01578,1e-05,3.11625]
[1778456517989,52.29,82302.51,0.01,-0.01582,1e-05,3.1242]
[1778456523023,52.3,82304.59,0.01,-0.0158,1e-05,3.12098]
[1778456528057,52.3,82305.74,0.01,-0.01579,1e-05,3.11932]
[1778456533093,52.3,82303.54,0.01,-0.01582,1e-05,3.12297]
[1778456538128,52.3,82310.05,0.01,-0.01575,1e-05,3.11281]
[1778456543168,52.3,82325.6,0.01,-0.01561,1e-05,3.08855]
[1778456548203,52.3,82321.93,0.01,-0.01565,1e-05,3.0948]
[1778456553239,52.3,82323.58,0.01,-0.01562,1e-05,3.09077]
[1778456554139,52.3,82323.58,0.01,-0.01562,1e-05,3.09077]
[1778456554248,52.3,82326.76,0.01,-0.01559,1e-05,3.08576]
[1778456555254,52.3,82342.78,0.01,-0.01544,1e-05,3.06079]
[1778456555980,52.3,82342.78,0.01,-0.01544,1e-05,3.06079]
[1778456556260,52.3,82347.08,0.01,-0.0154,1e-05,3.0542]
[1778456559789,52.3,82339.69,0.01,-0.01547,1e-05,3.06612]
[1778456560289,52.3,82340.45,0.01,-0.01547,1e-05,3.06504]
[1778456565323,52.31,82350.04,0.01,-0.01538,1e-05,3.05069]
[1778456570359,52.31,82350.76,0.01,-0.01538,1e-05,3.0503]
[1778456575393,52.31,82348.73,0.01,-0.0154,1e-05,3.0542]
[1778456580989,52.32,82347.65,0.01,-0.01542,1e-05,3.05661]
[1778456586469,52.32,82351.35,0.01,-0.01539,1e-05,3.05175]
[1778456591505,52.32,82352.62,0.01,-0.01538,1e-05,3.0506]
[1778456596541,52.32,82358.97,0.01,-0.01533,1e-05,3.04152]
[1778456601575,52.33,82358.78,0.01,-0.01533,1e-05,3.04259]
[1778456606611,52.33,82362.69,0.01,-0.0153,1e-05,3.03725]
[1778456611646,52.33,82367.51,0.01,-0.01525,1e-05,3.02879]
[1778456616686,52.34,82353.77,0.01,-0.01538,1e-05,3.05088]
[1778456621722,52.34,82341.94,0.01,-0.0155,1e-05,3.06983]
[1778456626757,52.34,82340.78,0.01,-0.01551,1e-05,3.0721]
[1778456631796,52.34,82340.53,0.01,-0.01552,1e-05,3.07296]
[1778456636827,52.34,82343.67,0.01,-0.01549,1e-05,3.06856]
[1778456641862,52.35,82341.32,0.01,-0.01552,1e-05,3.07281]
[1778456646897,52.35,82341.32,0.01,-0.01552,1e-05,3.07336]
[1778456652084,52.35,82339.82,0.01,-0.01554,1e-05,3.07615]
[1778456657974,52.35,82354.57,0.01,-0.0154,1e-05,3.05382]
[1778456663130,52.35,82358.06,0.01,-0.01537,1e-05,3.04896]
[1778456663226,52.35,82359.79,0.01,-0.01536,1e-05,3.04641]
[1778456669067,52.36,82362.03,0.01,-0.01534,1e-05,3.0438]
[1778456674102,52.36,82374.38,0.01,-0.01522,1e-05,3.02361]
[1778456679138,52.36,82377.15,0.01,-0.0152,1e-05,3.02017]
[1778456682076,52.37,82386.04,0.01,-0.01512,1e-05,3.00681]
[1778456682177,52.37,82377.17,0.01,-0.0152,1e-05,3.02071]
[1778456683575,52.37,82377.17,0.01,-0.0152,1e-05,3.02091]
[1778456684174,52.37,82374.92,0.01,-0.01523,1e-05,3.02458]
[1778456689209,52.37,82369.24,0.01,-0.01528,1e-05,3.03426]
[1778456694243,52.37,82368.23,0.01,-0.0153,1e-05,3.03671]
[1778456699279,52.38,82363.79,0.01,-0.01535,1e-05,3.04451]
[1778456703109,52.38,82369.76,0.01,-0.01529,1e-05,3.03576]
[1778456703307,52.38,82372.7,0.01,-0.01527,1e-05,3.03139]
[1778456703984,52.38,82372.7,0.01,-0.01527,1e-05,3.03139]
[1778456704315,52.38,82373.2,0.01,-0.01526,1e-05,3.03082]
[1778456708272,52.38,82378.23,0.01,-0.01522,1e-05,3.02368]
[1778456708342,52.38,82383.83,0.01,-0.01517,1e-05,3.01524]
[1778456712098,52.39,82371.5,0.01,-0.01529,1e-05,3.03522]
[1778456712372,52.39,82368.64,0.01,-0.01532,1e-05,3.03985]
[1778456716399,52.39,82348.85,0.01,-0.01551,1e-05,3.07142]
[1778456721435,52.39,82344.97,0.01,-0.01555,1e-05,3.07818]
[1778456726471,52.4,82346.53,0.01,-0.01554,1e-05,3.0764]
[1778456731510,52.4,82313.14,0.01,-0.01585,1e-05,3.12783]
[1778456736544,52.4,82307.91,0.01,-0.0159,1e-05,3.13627]
[1778456742136,52.4,82316.85,0.01,-0.01582,1e-05,3.1222]
[1778456747271,52.4,82313.02,0.01,-0.01585,1e-05,3.12836]
[1778456752659,52.4,82328.72,0.01,-0.0157,1e-05,3.10371]
[1778456757695,52.4,82325.22,0.01,-0.01574,1e-05,3.10954]
[1778456762730,52.4,82319.28,0.01,-0.0158,1e-05,3.11916]
[1778456767765,52.4,82319.41,0.01,-0.0158,1e-05,3.11914]
[1778456772803,52.4,82319.74,0.01,-0.01579,1e-05,3.11875]
[1778456777838,52.4,82325.86,0.01,-0.01574,1e-05,3.10922]
[1778456782874,52.4,82316.14,0.01,-0.01583,1e-05,3.12469]
[1778456787908,52.4,82318.61,0.01,-0.01581,1e-05,3.12075]
[1778456792942,52.4,82318.18,0.01,-0.0158,1e-05,3.1196]
[1778456797978,52.4,82319.25,0.01,-0.01579,1e-05,3.1179]
[1778456803013,52.4,82315.5,0.01,-0.01583,1e-05,3.12385]
[1778456808048,52.4,82321.74,0.01,-0.01577,1e-05,3.11393]
[1778456813083,52.4,82328.93,0.01,-0.0157,1e-05,3.10266]
[1778456818118,52.4,82339.07,0.01,-0.0156,1e-05,3.08685]
[1778456823153,52.41,82332.63,0.01,-0.01567,1e-05,3.09733]
[1778456828198,52.41,82337.78,0.01,-0.01562,1e-05,3.08939]
[1778456834234,52.41,82337.68,0.01,-0.01562,1e-05,3.08992]
[1778456838111,52.41,82344.62,0.01,-0.01556,1e-05,3.07924]
[1778456838264,52.41,82344.59,0.01,-0.01556,1e-05,3.07937]
[1778456843297,52.41,82342.61,0.01,-0.01558,1e-05,3.08299]
[1778456846964,52.41,82339.49,0.01,-0.01561,1e-05,3.08814]
[1778456847324,52.41,82335.21,0.01,-0.01565,1e-05,3.09496]
[1778456852359,52.41,82332.55,0.01,-0.01567,1e-05,3.09768]
[1778456856387,52.41,82314.57,0.01,-0.01584,1e-05,3.12631]
[1778456861422,52.41,82308.87,0.01,-0.0159,1e-05,3.13532]
[1778456866462,52.41,82322.05,0.01,-0.01577,1e-05,3.11433]
[1778456871497,52.41,82329.57,0.01,-0.0157,1e-05,3.10255]
[1778456874037,52.41,82330.05,0.01,-0.0157,1e-05,3.10186]
[1778456874517,52.41,82330.05,0.01,-0.0157,1e-05,3.10189]
[1778456878841,52.41,82330.43,0.01,-0.01569,1e-05,3.10142]
[1778456879552,52.41,82329.86,0.01,-0.0157,1e-05,3.10235]
[1778456884588,52.42,82329.91,0.01,-0.0157,1e-05,3.10242]
[1778456889623,52.42,82327.65,0.01,-0.01572,1e-05,3.1061]
[1778456894667,52.42,82342.76,0.01,-0.01558,1e-05,3.08246]
[1778456899700,52.42,82339.72,0.01,-0.01561,1e-05,3.08755]
[1778456904735,52.42,82329.45,0.01,-0.01571,1e-05,3.10402]
[1778456909770,52.42,82326.51,0.01,-0.01574,1e-05,3.10882]
[1778456914805,52.42,82338.18,0.01,-0.01562,1e-05,3.08876]
[1778456919840,52.42,82330.35,0.01,-0.0157,1e-05,3.10133]
[1778456924875,52.42,82342.74,0.01,-0.01558,1e-05,3.08211]
[1778456929911,52.42,82341.45,0.01,-0.01559,1e-05,3.08446]
[1778456934945,52.42,82339.13,0.01,-0.01562,1e-05,3.08844]
[1778456939981,52.43,82335.77,0.01,-0.01565,1e-05,3.09401]
[1778456945018,52.43,82338.82,0.01,-0.01562,1e-05,3.08946]
[1778456946971,52.43,82337.88,0.01,-0.01563,1e-05,3.09099]
[1778456947032,52.43,82336.19,0.01,-0.01565,1e-05,3.09371]
[1778456951059,52.43,82353.14,0.01,-0.01549,1e-05,3.0674]
[1778456956094,52.43,82348.12,0.01,-0.01554,1e-05,3.07575]
[1778456959351,52.43,82340.33,0.01,-0.01562,1e-05,3.08814]
[1778456959438,52.43,82338.34,0.01,-0.01563,1e-05,3.09134]
[1778456965158,52.43,82338.31,0.01,-0.01564,1e-05,3.09176]
[1778456970194,52.43,82338.71,0.01,-0.01564,1e-05,3.09147]
[1778456972211,52.43,82316.8,0.01,-0.01584,1e-05,3.12444]
[1778456978254,52.43,82319.47,0.01,-0.01581,1e-05,3.12022]
[1778456983832,52.43,82321.59,0.01,-0.01579,1e-05,3.11686]
[1778456989330,52.43,82323.61,0.01,-0.01577,1e-05,3.11362]
[1778456994365,52.43,82308.94,0.01,-0.01591,1e-05,3.13678]
[1778456999400,52.43,82307.07,0.01,-0.01593,1e-05,3.13957]
[1778457004436,52.43,82316.82,0.01,-0.01583,1e-05,3.12403]
[1778457009473,52.43,82303.63,0.01,-0.01596,1e-05,3.14492]
[1778457014506,52.43,82305.16,0.01,-0.01595,1e-05,3.14234]
[1778457018539,52.43,82267.04,0.01,-0.01632,1e-05,3.20352]
[1778457021566,52.43,82222.99,0.01,-0.01676,1e-05,3.27532]
[1778457026602,52.42,82222.84,0.01,-0.01675,1e-05,3.27413]
[1778457029626,52.42,82205.84,0.01,-0.01692,1e-05,3.30146]
[1778457034661,52.42,82201.05,0.01,-0.01695,1e-05,3.3061]
[1778457039697,52.41,82201.68,0.01,-0.01693,1e-05,3.30365]
[1778457044732,52.41,82200.7,0.01,-0.01693,1e-05,3.30391]
[1778457049767,52.4,82200.9,0.01,-0.01692,1e-05,3.30223]
[1778457053798,52.4,82218.85,0.01,-0.01674,1e-05,3.27158]
[1778457058834,52.39,82232.65,0.01,-0.01659,1e-05,3.24785]
[1778457063872,52.39,82249.86,0.01,-0.01641,1e-05,3.21889]
[1778457068907,52.39,82253.73,0.01,-0.01637,1e-05,3.21185]
[1778457073948,52.39,82255.48,0.01,-0.01635,1e-05,3.20836]
[1778457078978,52.38,82244.06,0.01,-0.01646,1e-05,3.2263]
[1778457081999,52.38,82226.23,0.01,-0.01664,1e-05,3.25496]
[1778457087036,52.38,82217.52,0.01,-0.01672,1e-05,3.26814]
[1778457092072,52.37,82214.18,0.01,-0.01673,1e-05,3.27057]
[1778457097108,52.37,82205.67,0.01,-0.01681,1e-05,3.28335]
[1778457102143,52.36,82198.09,0.01,-0.01688,1e-05,3.29436]
[1778457107178,52.36,82193.35,0.01,-0.01692,1e-05,3.30093]
[1778457111119,52.36,82189.37,0.01,-0.01696,1e-05,3.30676]
[1778457111214,52.35,82188.57,0.01,-0.01696,1e-05,3.30783]
[1778457116242,52.35,82193.58,0.01,-0.0169,1e-05,3.29824]
[1778457117018,52.35,82193.58,0.01,-0.0169,1e-05,3.29824]
[1778457117250,52.35,82192.13,0.01,-0.01692,1e-05,3.30041]
[1778457122289,52.35,82188.25,0.01,-0.01695,1e-05,3.30567]
[1778457127323,52.34,82187.74,0.01,-0.01695,1e-05,3.3053]
[1778457132358,52.34,82195.16,0.01,-0.01687,1e-05,3.29187]
[1778457137394,52.33,82194.95,0.01,-0.01686,1e-05,3.29104]
[1778457139415,52.33,82212.08,0.01,-0.01668,1e-05,3.26234]
[1778457144995,52.33,82225.23,0.01,-0.01655,1e-05,3.23989]
[1778457150139,52.33,82239.15,0.01,-0.0164,1e-05,3.21648]
[1778457155519,52.32,82227.63,0.01,-0.0165,1e-05,3.23256]
[1778457160554,52.32,82230.86,0.01,-0.01647,1e-05,3.22646]
[1778457167608,52.32,82233.91,0.01,-0.01643,1e-05,3.22033]
[1778457172639,52.31,82225.16,0.01,-0.01651,1e-05,3.23369]
[1778457177674,52.31,82227.44,0.01,-0.01648,1e-05,3.22898]
[1778457182709,52.3,82224.48,0.01,-0.01651,1e-05,3.23287]
[1778457187744,52.3,82229.16,0.01,-0.01646,1e-05,3.22427]
[1778457192779,52.3,82230.55,0.01,-0.01644,1e-05,3.2211]
[1778457197813,52.29,82232.56,0.01,-0.01641,1e-05,3.21695]
[1778457202849,52.29,82229.35,0.01,-0.01644,1e-05,3.22131]
[1778457207899,52.29,82229.94,0.01,-0.01643,1e-05,3.21946]
[1778457212934,52.29,82231.34,0.01,-0.0164,1e-05,3.21449]
[1778457217973,52.28,82229.41,0.01,-0.01641,1e-05,3.21678]
[1778457223004,52.28,82214.21,0.01,-0.01656,1e-05,3.24069]
[1778457228039,52.27,82205.15,0.01,-0.01664,1e-05,3.25453]
[1778457233074,52.27,82202.52,0.01,-0.01666,1e-05,3.25777]
[1778457238109,52.27,82197.2,0.01,-0.01671,1e-05,3.26545]
[1778457238368,52.27,82197.2,0.01,-0.01671,1e-05,3.26545]
[1778457239116,52.27,82197.8,0.01,-0.0167,1e-05,3.26424]
[1778457239638,52.27,82197.8,0.01,-0.0167,1e-05,3.26424]
[1778457240123,52.27,82197.56,0.01,-0.0167,1e-05,3.26442]
[1778457245709,52.26,82193.43,0.01,-0.01674,1e-05,3.26991]
[1778457251202,52.26,82184.28,0.01,-0.01682,1e-05,3.2839]
[1778457256237,52.25,82182.86,0.01,-0.01683,1e-05,3.28502]
[1778457261277,52.25,82180.18,0.01,-0.01685,1e-05,3.28826]
[1778457262284,52.25,82161.05,0.01,-0.01705,1e-05,3.3199]
[1778457267319,52.24,82163.09,0.01,-0.01702,1e-05,3.315]
[1778457272458,52.24,82166.37,0.01,-0.01696,1e-05,3.30618]
[1778457278398,52.23,82172.14,0.01,-0.01689,1e-05,3.29457]
[1778457283436,52.22,82170.53,0.01,-0.0169,1e-05,3.29589]
[1778457288470,52.22,82170.11,0.01,-0.0169,1e-05,3.29525]
[1778457293505,52.21,82159.81,0.01,-0.01699,1e-05,3.31102]
[1778457296064,52.21,82176.12,0.01,-0.01682,1e-05,3.28328]
[1778457298416,52.21,82176.39,0.01,-0.01682,1e-05,3.28233]
[1778457298516,52.21,82176.85,0.01,-0.01681,1e-05,3.28132]
[1778457303575,52.2,82166.89,0.01,-0.01691,1e-05,3.29659]
[1778457308611,52.2,82161.5,0.01,-0.01695,1e-05,3.30416]
[1778457313646,52.19,82161.09,0.01,-0.01695,1e-05,3.3034]
[1778457319055,52.19,82161.04,0.01,-0.01694,1e-05,3.30233]
[1778457319120,52.19,82160.89,0.01,-0.01694,1e-05,3.30229]
[1778457324569,52.18,82150.05,0.01,-0.01704,1e-05,3.31883]
[1778457324723,52.18,82151.92,0.01,-0.01702,1e-05,3.31537]
[1778457325252,52.18,82151.92,0.01,-0.01702,1e-05,3.31537]
[1778457325731,52.18,82152.0,0.01,-0.01702,1e-05,3.31491]
[1778457326907,52.18,82152.0,0.01,-0.01702,1e-05,3.31491]
[1778457326966,52.18,82152.64,0.01,-0.01701,1e-05,3.31352]
[1778457332782,52.17,82156.38,0.01,-0.01695,1e-05,3.3035]
[1778457334594,52.17,82156.64,0.01,-0.01695,1e-05,3.30275]
[1778457334800,52.17,82157.17,0.01,-0.01694,1e-05,3.30156]
[1778457336942,52.17,82127.52,0.01,-0.01724,1e-05,3.35068]
[1778457343010,52.16,82126.27,0.01,-0.01724,1e-05,3.35079]
[1778457343111,52.16,82124.06,0.01,-0.01726,1e-05,3.35414]
[1778457348966,52.15,82124.55,0.01,-0.01725,1e-05,3.35136]
[1778457351367,52.15,82133.21,0.01,-0.01715,1e-05,3.33566]
[1778457351921,52.15,82132.71,0.01,-0.01715,1e-05,3.33615]
[1778457353076,52.15,82132.71,0.01,-0.01715,1e-05,3.33615]
[1778457353176,52.15,82131.81,0.01,-0.01716,1e-05,3.33732]
[1778457354274,52.15,82131.81,0.01,-0.01716,1e-05,3.33698]
[1778457354354,52.15,82131.81,0.01,-0.01716,1e-05,3.33698]
[1778457355647,52.14,82130.31,0.01,-0.01717,1e-05,3.33916]
[1778457355949,52.14,82135.61,0.01,-0.01712,1e-05,3.3299]
[1778457359977,52.14,82106.04,0.01,-0.01742,1e-05,3.37854]
[1778457365012,52.13,82115.6,0.01,-0.0173,1e-05,3.36031]
[1778457366857,52.13,82115.48,0.01,-0.0173,1e-05,3.36014]
[1778457367030,52.13,82114.86,0.01,-0.01731,1e-05,3.36082]
[1778457372065,52.12,82098.62,0.01,-0.01747,1e-05,3.38652]
[1778457375085,52.12,82077.32,0.01,-0.01768,1e-05,3.4217]
[1778457380119,52.11,82082.82,0.01,-0.01761,1e-05,3.40988]
[1778457385152,52.1,82080.26,0.01,-0.01762,1e-05,3.41195]
[1778457390195,52.09,82079.28,0.01,-0.01762,1e-05,3.41128]
[1778457395253,52.08,82069.89,0.01,-0.0177,1e-05,3.4231]
[1778457400297,52.07,82070.01,0.01,-0.01768,1e-05,3.42046]
[1778457405323,52.07,82080.9,0.01,-0.01755,1e-05,3.39946]
[1778457410358,52.06,82080.21,0.01,-0.01755,1e-05,3.3984]
[1778457415393,52.05,82083.31,0.01,-0.0175,1e-05,3.39091]
[1778457420432,52.04,82081.55,0.01,-0.0175,1e-05,3.39179]
[1778457424328,52.04,82122.56,0.01,-0.01707,1e-05,3.32056]
[1778457429496,52.03,82128.74,0.01,-0.01699,1e-05,3.30869]
[1778457435069,52.03,82130.23,0.01,-0.01697,1e-05,3.30447]
[1778457440574,52.02,82138.43,0.01,-0.01687,1e-05,3.28943]
[1778457446619,52.02,82134.96,0.01,-0.0169,1e-05,3.29377]
[1778457451654,52.01,82136.76,0.01,-0.01687,1e-05,3.28768]
[1778457456694,52.01,82137.82,0.01,-0.01685,1e-05,3.28474]
[1778457461724,52.0,82143.64,0.01,-0.01678,1e-05,3.27396]
[1778457466760,52.0,82147.42,0.01,-0.01674,1e-05,3.26661]
[1778457471793,52.0,82150.1,0.01,-0.0167,1e-05,3.26108]
[1778457476828,51.99,82156.54,0.01,-0.01663,1e-05,3.24934]
[1778457481864,51.99,82148.97,0.01,-0.0167,1e-05,3.26085]
[1778457486899,51.98,82141.56,0.01,-0.01677,1e-05,3.27165]
[1778457491934,51.98,82139.29,0.01,-0.01678,1e-05,3.27414]
[1778457496969,51.97,82135.68,0.01,-0.01681,1e-05,3.27887]
[1778457502005,51.97,82146.82,0.01,-0.01669,1e-05,3.25909]
[1778457507039,51.97,82132.09,0.01,-0.01684,1e-05,3.28256]
[1778457513084,51.96,82118.75,0.01,-0.01696,1e-05,3.30149]
[1778457518115,51.96,82125.24,0.01,-0.01688,1e-05,3.28934]
[1778457522144,51.95,82141.67,0.01,-0.01671,1e-05,3.26099]
[1778457527184,51.95,82156.91,0.01,-0.01655,1e-05,3.235]
[1778457532219,51.95,82158.27,0.01,-0.01653,1e-05,3.23204]
[1778457537254,51.94,82159.77,0.01,-0.01651,1e-05,3.22885]
[1778457542289,51.94,82159.88,0.01,-0.01651,1e-05,3.22793]
[1778457547325,51.94,82156.7,0.01,-0.01653,1e-05,3.23236]
[1778457552360,51.93,82139.66,0.01,-0.0167,1e-05,3.25973]
[1778457557473,51.93,82138.1,0.01,-0.01671,1e-05,3.26145]
[1778457559409,51.93,82164.63,0.01,-0.01644,1e-05,3.217]
[1778457560419,51.93,82164.63,0.01,-0.01644,1e-05,3.217]
[1778457561423,51.93,82162.3,0.01,-0.01646,1e-05,3.22055]
[1778457565264,51.93,82162.89,0.01,-0.01645,1e-05,3.21915]
[1778457565451,51.93,82163.33,0.01,-0.01645,1e-05,3.21829]
[1778457570488,51.92,82168.65,0.01,-0.01639,1e-05,3.20884]
[1778457576069,51.92,82167.4,0.01,-0.01639,1e-05,3.20828]
[1778457580127,51.92,82169.39,0.01,-0.01637,1e-05,3.20475]
[1778457580207,51.92,82170.22,0.01,-0.01636,1e-05,3.20313]
[1778457586148,51.92,82184.64,0.01,-0.01621,1e-05,3.17884]
[1778457591635,51.92,82194.56,0.01,-0.01611,1e-05,3.16239]
[1778457592786,51.92,82194.56,0.01,-0.01611,1e-05,3.16239]
[1778457592836,51.92,82195.67,0.01,-0.0161,1e-05,3.16055]
[1778457594114,51.92,82195.67,0.01,-0.0161,1e-05,3.16055]
[1778457594124,51.92,82191.68,0.01,-0.01614,1e-05,3.16696]
[1778457599148,51.91,82191.42,0.01,-0.01614,1e-05,3.16725]
[1778457599193,51.91,82198.15,0.01,-0.01607,1e-05,3.15624]
[1778457601685,51.91,82199.92,0.01,-0.01605,1e-05,3.15336]
[1778457601748,51.91,82199.92,0.01,-0.01605,1e-05,3.15336]
[1778457603053,51.91,82199.92,0.01,-0.01605,1e-05,3.15336]
[1778457603101,51.91,82192.24,0.01,-0.01613,1e-05,3.16576]
[1778457606328,51.91,82229.37,0.01,-0.01577,1e-05,3.10595]
[1778457606899,51.91,82229.37,0.01,-0.01577,1e-05,3.10595]
[1778457607200,51.91,82229.37,0.01,-0.01577,1e-05,3.10595]
[1778457607208,51.91,82247.24,0.01,-0.01559,1e-05,3.07756]
[1778457607905,51.91,82247.24,0.01,-0.01559,1e-05,3.07756]
[1778457607999,51.91,82252.77,0.01,-0.01554,1e-05,3.06879]
[1778457609148,51.91,82252.77,0.01,-0.01554,1e-05,3.06879]
[1778457609290,51.91,82252.77,0.01,-0.01554,1e-05,3.06879]
[1778457609318,51.92,82259.09,0.01,-0.01548,1e-05,3.05906]
[1778457614556,51.92,82272.8,0.01,-0.01536,1e-05,3.038]
[1778457614847,51.92,82297.02,0.01,-0.01513,1e-05,3.00051]
[1778457617999,51.92,82303.63,0.01,-0.01507,1e-05,2.99079]
[1778457618019,51.92,82325.85,0.01,-0.01487,1e-05,2.95675]
[1778457618853,51.92,82325.85,0.01,-0.01487,1e-05,2.95675]
[1778457619446,51.92,82325.85,0.01,-0.01487,1e-05,2.95675]
[1778457621901,51.93,82344.23,0.01,-0.01471,1e-05,2.92995]
[1778457626790,51.93,82329.27,0.01,-0.01486,1e-05,2.95489]
[1778457626931,51.93,82329.27,0.01,-0.01486,1e-05,2.95489]
[1778457631965,51.94,82319.68,0.01,-0.01495,1e-05,2.96955]
[1778457636999,51.94,82316.18,0.01,-0.01498,1e-05,2.9747]
[1778457642034,51.93,82291.66,0.01,-0.0152,1e-05,3.01111]
[1778457647070,51.94,82284.63,0.01,-0.01527,1e-05,3.0229]
[1778457652105,51.94,82274.53,0.01,-0.01537,1e-05,3.03984]
[1778457657142,51.94,82260.09,0.01,-0.01551,1e-05,3.06353]
[1778457662175,51.95,82272.98,0.01,-0.01539,1e-05,3.04407]
[1778457667211,51.94,82260.95,0.01,-0.0155,1e-05,3.06212]
[1778457672247,51.94,82252.42,0.01,-0.01557,1e-05,3.07383]
[1778457675625,51.94,82271.97,0.01,-0.01539,1e-05,3.04275]
[1778457681309,51.93,82281.54,0.01,-0.01528,1e-05,3.02524]
[1778457686344,51.92,82272.29,0.01,-0.01536,1e-05,3.03772]
[1778457691379,51.91,82271.92,0.01,-0.01534,1e-05,3.03445]
[1778457696414,51.9,82278.8,0.01,-0.01526,1e-05,3.02163]
[1778457701451,51.9,82276.36,0.01,-0.01527,1e-05,3.02351]
[1778457706486,51.89,82268.54,0.01,-0.01533,1e-05,3.03371]
[1778457711521,51.88,82265.07,0.01,-0.01536,1e-05,3.03709]
[1778457712528,51.88,82238.9,0.01,-0.0156,1e-05,3.07804]
[1778457716411,51.88,82238.24,0.01,-0.01561,1e-05,3.07946]
[1778457716556,51.88,82234.64,0.01,-0.01565,1e-05,3.08531]
[1778457721591,51.88,82226.09,0.01,-0.01573,1e-05,3.09946]
[1778457726626,51.89,82220.02,0.01,-0.01579,1e-05,3.10953]
[1778457731669,51.89,82214.38,0.01,-0.01585,1e-05,3.11891]
[1778457735689,51.89,82197.78,0.01,-0.01601,1e-05,3.14586]
[1778457740725,51.89,82174.7,0.01,-0.01624,1e-05,3.18342]
[1778457745759,51.89,82168.92,0.01,-0.0163,1e-05,3.19261]
[1778457750796,51.89,82167.95,0.01,-0.01631,1e-05,3.19391]
[1778457754826,51.88,82182.52,0.01,-0.01615,1e-05,3.16817]
[1778457759857,51.89,82193.17,0.01,-0.01605,1e-05,3.15097]
[1778457764898,51.89,82182.9,0.01,-0.01615,1e-05,3.16774]
[1778457769933,51.89,82175.1,0.01,-0.01623,1e-05,3.18036]
[1778457771947,51.89,82192.1,0.01,-0.01606,1e-05,3.15269]
[1778457777566,51.89,82185.63,0.01,-0.01612,1e-05,3.16323]
[1778457779868,51.89,82186.02,0.01,-0.01612,1e-05,3.16259]
[1778457780017,51.89,82198.3,0.01,-0.016,1e-05,3.14269]
[1778457785084,51.89,82190.87,0.01,-0.01607,1e-05,3.15482]
[1778457791081,51.89,82186.15,0.01,-0.01612,1e-05,3.16244]
[1778457797707,51.89,82190.26,0.01,-0.01608,1e-05,3.15577]
[1778457803168,51.89,82189.33,0.01,-0.01609,1e-05,3.15728]
[1778457807880,51.89,82177.32,0.01,-0.0162,1e-05,3.17674]
[1778457808638,51.89,82177.32,0.01,-0.0162,1e-05,3.17674]
[1778457809385,51.89,82176.29,0.01,-0.01621,1e-05,3.17838]
[1778457809486,51.88,82177.1,0.01,-0.01621,1e-05,3.17702]
[1778457815258,51.88,82162.89,0.01,-0.01634,1e-05,3.19815]
[1778457817268,51.88,82134.91,0.01,-0.01662,1e-05,3.24392]
[1778457822303,51.88,82143.7,0.01,-0.01652,1e-05,3.22856]
[1778457827338,51.88,82146.82,0.01,-0.01649,1e-05,3.22283]
[1778457832373,51.88,82145.9,0.01,-0.01649,1e-05,3.22377]
[1778457837409,51.87,82141.57,0.01,-0.01653,1e-05,3.23033]
[1778457842455,51.87,82145.03,0.01,-0.0165,1e-05,3.22401]
[1778457844460,51.87,82127.41,0.01,-0.01667,1e-05,3.25295]
[1778457848489,51.87,82106.62,0.01,-0.01688,1e-05,3.28687]
[1778457853526,51.86,82094.89,0.01,-0.017,1e-05,3.30542]
[1778457858559,51.84,82091.34,0.01,-0.017,1e-05,3.3054]
[1778457863594,51.82,82100.41,0.01,-0.01687,1e-05,3.28426]
[1778457868629,51.82,82095.31,0.01,-0.01691,1e-05,3.29162]
[1778457873664,51.8,82087.24,0.01,-0.01697,1e-05,3.29989]
[1778457878700,51.8,82093.21,0.01,-0.0169,1e-05,3.2886]
[1778457883736,51.77,82090.26,0.01,-0.01688,1e-05,3.28581]
[1778457888772,51.77,82091.63,0.01,-0.01686,1e-05,3.28224]
[1778457893806,51.76,82093.69,0.01,-0.01683,1e-05,3.27767]
[1778457898843,51.76,82083.27,0.01,-0.01693,1e-05,3.29402]
[1778457902879,51.76,82099.77,0.01,-0.01676,1e-05,3.26539]
[1778457907928,51.75,82093.75,0.01,-0.01681,1e-05,3.27423]
[1778457911947,51.75,82110.66,0.01,-0.01663,1e-05,3.24527]
[1778457915965,51.75,82095.88,0.01,-0.01678,1e-05,3.26937]
[1778457915981,51.75,82090.07,0.01,-0.01684,1e-05,3.2791]
[1778457921010,51.74,82084.27,0.01,-0.01689,1e-05,3.28749]
[1778457921514,51.74,82084.27,0.01,-0.01689,1e-05,3.28749]
[1778457922018,51.74,82085.3,0.01,-0.01688,1e-05,3.28576]
[1778457922408,51.74,82085.3,0.01,-0.01688,1e-05,3.28576]
[1778457923025,51.74,82085.28,0.01,-0.01688,1e-05,3.28535]
[1778457924670,51.74,82085.28,0.01,-0.01688,1e-05,3.28535]
[1778457924764,51.74,82083.95,0.01,-0.01689,1e-05,3.28737]
[1778457925277,51.74,82083.95,0.01,-0.01689,1e-05,3.28737]
[1778457925338,51.74,82083.95,0.01,-0.01689,1e-05,3.28737]
[1778457929012,51.74,82067.77,0.01,-0.01705,1e-05,3.31337]
[1778457934107,51.73,82067.72,0.01,-0.01704,1e-05,3.31033]
[1778457939147,51.73,82076.76,0.01,-0.01694,1e-05,3.29409]
[1778457944186,51.72,82088.87,0.01,-0.0168,1e-05,3.27254]
[1778457948216,51.72,82107.02,0.01,-0.01661,1e-05,3.24166]
[1778457952242,51.72,82089.23,0.01,-0.01679,1e-05,3.27088]
[1778457957280,51.72,82086.38,0.01,-0.01682,1e-05,3.27453]
[1778457962318,51.71,82084.03,0.01,-0.01684,1e-05,3.27765]
[1778457967352,51.71,82071.79,0.01,-0.01695,1e-05,3.2969]
[1778457972391,51.7,82068.13,0.01,-0.01699,1e-05,3.3021]
[1778457973478,51.7,82068.13,0.01,-0.01699,1e-05,3.3021]
[1778457973579,51.7,82056.9,0.01,-0.0171,1e-05,3.32085]
[1778457976129,51.7,82056.9,0.01,-0.0171,1e-05,3.3206]
[1778457976423,51.7,82052.76,0.01,-0.01714,1e-05,3.32708]
[1778457977364,51.7,82052.76,0.01,-0.01714,1e-05,3.32708]
[1778457977429,51.7,82053.14,0.01,-0.01713,1e-05,3.32615]
[1778457982466,51.69,82046.76,0.01,-0.01719,1e-05,3.33529]
[1778457986045,51.69,82043.29,0.01,-0.01723,1e-05,3.3409]
[1778457986145,51.69,82041.63,0.01,-0.01724,1e-05,3.34313]
[1778457986929,51.69,82041.63,0.01,-0.01724,1e-05,3.34313]
[1778457987001,51.69,82040.56,0.01,-0.01725,1e-05,3.34465]
[1778457990522,51.66,82020.45,0.01,-0.01742,1e-05,3.37136]
[1778457995555,51.64,82010.68,0.01,-0.01748,1e-05,3.3814]
[1778458000590,51.64,82004.45,0.01,-0.01754,1e-05,3.39027]
[1778458005625,51.63,82001.06,0.01,-0.01756,1e-05,3.39409]
[1778458010661,51.62,81999.42,0.01,-0.01757,1e-05,3.39492]
[1778458015699,51.62,81996.31,0.01,-0.01759,1e-05,3.39827]
[1778458019584,51.61,81997.66,0.01,-0.01756,1e-05,3.39472]
[1778458019728,51.61,81996.72,0.01,-0.01757,1e-05,3.39594]
[1778458020226,51.61,81996.72,0.01,-0.01757,1e-05,3.39594]
[1778458020683,51.61,81996.72,0.01,-0.01757,1e-05,3.39594]
[1778458022859,51.61,81999.8,0.01,-0.01753,1e-05,3.38982]
[1778458022939,51.61,82000.47,0.01,-0.01753,1e-05,3.38827]
[1778458023680,51.61,82000.47,0.01,-0.01753,1e-05,3.38827]
[1778458023771,51.61,81998.66,0.01,-0.01754,1e-05,3.391]
[1778458028789,51.6,82003.65,0.01,-0.01748,1e-05,3.38048]
[1778458033825,51.59,81994.92,0.01,-0.01756,1e-05,3.39364]
[1778458034388,51.59,81994.92,0.01,-0.01756,1e-05,3.39364]
[1778458034831,51.59,81988.85,0.01,-0.01762,1e-05,3.40375]
[1778458036677,51.59,81988.75,0.01,-0.01762,1e-05,3.40351]
[1778458036845,51.59,81990.71,0.01,-0.0176,1e-05,3.3997]
[1778458041880,51.58,81990.58,0.01,-0.01759,1e-05,3.39796]
[1778458046915,51.57,81983.54,0.01,-0.01765,1e-05,3.40816]
[1778458051950,51.57,81981.6,0.01,-0.01765,1e-05,3.40762]
[1778458056986,51.56,81976.34,0.01,-0.01769,1e-05,3.4147]
[1778458059661,51.56,81976.15,0.01,-0.01769,1e-05,3.41421]
[1778458060016,51.56,81967.59,0.01,-0.01778,1e-05,3.4287]
[1778458062142,51.54,81967.74,0.01,-0.01775,1e-05,3.42405]
[1778458063027,51.51,81977.86,0.01,-0.01759,1e-05,3.39777]
[1778458063680,51.51,81977.86,0.01,-0.01759,1e-05,3.39777]
[1778458064035,51.49,81978.08,0.01,-0.01756,1e-05,3.39319]
[1778458064286,51.49,81978.08,0.01,-0.01756,1e-05,3.39319]
[1778458065041,51.49,81979.12,0.01,-0.01755,1e-05,3.391]
[1778458070076,51.49,81984.64,0.01,-0.01748,1e-05,3.37952]
[1778458075121,51.48,81988.2,0.01,-0.01743,1e-05,3.37162]
[1778458080155,51.47,81974.02,0.01,-0.01757,1e-05,3.39434]
[1778458085189,51.45,81961.83,0.01,-0.01767,1e-05,3.40996]
[1778458085756,51.45,81961.83,0.01,-0.01767,1e-05,3.40996]
[1778458086203,51.45,81958.72,0.01,-0.0177,1e-05,3.41496]
[1778458088466,51.45,81957.31,0.01,-0.01771,1e-05,3.41657]
[1778458089218,51.45,81956.31,0.01,-0.01772,1e-05,3.41788]
[1778458093245,51.41,81975.33,0.01,-0.01744,1e-05,3.37227]
[1778458098282,51.4,81978.95,0.01,-0.01739,1e-05,3.36428]
[1778458103314,51.39,81991.57,0.01,-0.01724,1e-05,3.34106]
[1778458108352,51.39,81988.33,0.01,-0.01727,1e-05,3.34519]
[1778458111376,51.39,82003.83,0.01,-0.01709,1e-05,3.316]
[1778458115038,51.38,82020.37,0.01,-0.01691,1e-05,3.28704]
[1778458120438,51.38,82025.65,0.01,-0.01685,1e-05,3.27736]
[1778458125473,51.38,82024.77,0.01,-0.01686,1e-05,3.27804]
[1778458130508,51.37,82031.82,0.01,-0.01678,1e-05,3.26547]
[1778458135546,51.37,82032.8,0.01,-0.01677,1e-05,3.26321]
[1778458140581,51.37,82033.44,0.01,-0.01676,1e-05,3.26152]
[1778458145363,51.37,82019.87,0.01,-0.01689,1e-05,3.28397]
[1778458145623,51.37,82014.03,0.01,-0.01695,1e-05,3.29355]
[1778458150653,51.36,82000.94,0.01,-0.01709,1e-05,3.315]
[1778458155688,51.36,82004.32,0.01,-0.01704,1e-05,3.3082]
[1778458159716,51.36,81988.65,0.01,-0.0172,1e-05,3.33406]
[1778458164752,51.35,81981.41,0.01,-0.01727,1e-05,3.34515]
[1778458169788,51.35,81988.45,0.01,-0.01719,1e-05,3.33181]
[1778458174823,51.34,81986.13,0.01,-0.0172,1e-05,3.33276]
[1778458179857,51.34,81980.76,0.01,-0.01725,1e-05,3.34079]
[1778458184896,51.34,81966.69,0.01,-0.01739,1e-05,3.36374]
[1778458189928,51.33,81972.18,0.01,-0.01732,1e-05,3.35298]
[1778458191034,51.33,81972.18,0.01,-0.01732,1e-05,3.35298]
[1778458191116,51.33,81970.48,0.01,-0.01734,1e-05,3.35565]
[1778458196121,51.33,81968.51,0.01,-0.01736,1e-05,3.358]
[1778458196135,51.33,81967.73,0.01,-0.01736,1e-05,3.35909]
[1778458200599,51.32,81956.42,0.01,-0.01748,1e-05,3.37753]
[1778458201005,51.32,81953.3,0.01,-0.01751,1e-05,3.38262]
[1778458202587,51.32,81964.93,0.01,-0.01738,1e-05,3.36217]
[1778458203022,51.32,81972.62,0.01,-0.0173,1e-05,3.34863]
[1778458205063,51.32,81971.18,0.01,-0.01731,1e-05,3.35084]
[1778458205164,51.32,81967.78,0.01,-0.01735,1e-05,3.35643]
[1778458205792,51.32,81967.78,0.01,-0.01735,1e-05,3.35643]
[1778458206039,51.32,81967.78,0.01,-0.01735,1e-05,3.35616]
[1778458207143,51.32,81967.78,0.01,-0.01735,1e-05,3.35616]
[1778458207238,51.32,81967.93,0.01,-0.01734,1e-05,3.35563]
[1778458213090,51.31,81975.83,0.01,-0.01725,1e-05,3.34042]
[1778458218124,51.31,81978.56,0.01,-0.01721,1e-05,3.3345]
[1778458223160,51.3,81978.0,0.01,-0.01721,1e-05,3.33427]
[1778458227145,51.3,81982.81,0.01,-0.01716,1e-05,3.32536]
[1778458227246,51.3,81981.47,0.01,-0.01717,1e-05,3.32744]
[1778458228913,51.3,81981.47,0.01,-0.01717,1e-05,3.32722]
[1778458229203,51.3,81981.38,0.01,-0.01717,1e-05,3.32716]
[1778458233154,51.29,81981.57,0.01,-0.01715,1e-05,3.32432]
[1778458233254,51.29,81974.65,0.01,-0.01722,1e-05,3.33598]
[1778458233989,51.29,81974.65,0.01,-0.01722,1e-05,3.33598]
[1778458234237,51.29,81974.65,0.01,-0.01722,1e-05,3.33575]
[1778458239272,51.29,81970.25,0.01,-0.01726,1e-05,3.34212]
[1778458244309,51.28,81972.06,0.01,-0.01723,1e-05,3.33774]
[1778458249345,51.28,81977.22,0.01,-0.01717,1e-05,3.32766]
[1778458254380,51.28,81978.27,0.01,-0.01715,1e-05,3.32466]
[1778458259418,51.27,81984.69,0.01,-0.01708,1e-05,3.31251]
[1778458264451,51.27,81982.76,0.01,-0.01709,1e-05,3.31476]
[1778458269486,51.26,81982.69,0.01,-0.01709,1e-05,3.31383]
[1778458274523,51.26,81968.58,0.01,-0.01723,1e-05,3.33694]
[1778458279721,51.26,81969.23,0.01,-0.01722,1e-05,3.33481]
[1778458286243,51.25,81976.22,0.01,-0.01713,1e-05,3.32127]
[1778458286272,51.25,82009.4,0.01,-0.01678,1e-05,3.26439]
[1778458291434,51.25,82015.1,0.01,-0.01672,1e-05,3.25437]
[1778458296677,51.24,82013.28,0.01,-0.01673,1e-05,3.2547]
[1778458301713,51.24,82013.62,0.01,-0.01672,1e-05,3.25351]
[1778458306748,51.24,82008.03,0.01,-0.01677,1e-05,3.26229]
[1778458311782,51.24,82011.6,0.01,-0.01673,1e-05,3.2556]
[1778458316817,51.24,82014.43,0.01,-0.0167,1e-05,3.25008]
[1778458321853,51.23,82012.92,0.01,-0.01671,1e-05,3.25212]
[1778458326891,51.23,82015.9,0.01,-0.01668,1e-05,3.24637]
[1778458331927,51.23,82014.5,0.01,-0.01669,1e-05,3.24809]
[1778458336964,51.23,82005.2,0.01,-0.01678,1e-05,3.2631]
[1778458339470,51.23,82004.28,0.01,-0.01679,1e-05,3.2645]
[1778458339570,51.22,81990.84,0.01,-0.01693,1e-05,3.28711]
[1778458345585,51.22,81983.97,0.01,-0.01699,1e-05,3.29781]
[1778458351074,51.22,81977.07,0.01,-0.01705,1e-05,3.30642]
[1778458354083,51.21,81961.23,0.01,-0.01721,1e-05,3.33294]
[1778458356097,51.21,81944.07,0.01,-0.01739,1e-05,3.362]
[1778458361132,51.21,81940.61,0.01,-0.01742,1e-05,3.36646]
[1778458366171,51.2,81932.05,0.01,-0.0175,1e-05,3.37976]
[1778458371202,51.2,81933.71,0.01,-0.01748,1e-05,3.37523]
[1778458376237,51.19,81933.19,0.01,-0.01747,1e-05,3.37455]
[1778458381272,51.19,81932.41,0.01,-0.01747,1e-05,3.37434]
[1778458386308,51.18,81928.74,0.01,-0.0175,1e-05,3.37917]
[1778458391344,51.17,81932.42,0.01,-0.01745,1e-05,3.37118]
[1778458396379,51.17,81934.28,0.01,-0.01742,1e-05,3.36638]
[1778458401415,51.16,81928.82,0.01,-0.01747,1e-05,3.37423]
[1778458406449,51.16,81931.71,0.01,-0.01743,1e-05,3.36749]
[1778458411483,51.15,81934.28,0.01,-0.01738,1e-05,3.3595]
[1778458416519,51.15,81934.76,0.01,-0.01737,1e-05,3.35707]
[1778458421555,51.14,81931.61,0.01,-0.01739,1e-05,3.36091]
[1778458426591,51.13,81927.03,0.01,-0.01743,1e-05,3.36718]
[1778458431625,51.13,81930.26,0.01,-0.01739,1e-05,3.35984]
[1778458436662,51.12,81924.49,0.01,-0.01744,1e-05,3.36814]
[1778458441699,51.12,81916.99,0.01,-0.01751,1e-05,3.37935]
[1778458446734,51.11,81920.57,0.01,-0.01746,1e-05,3.37127]
[1778458451768,51.1,81915.86,0.01,-0.0175,1e-05,3.37767]
[1778458456804,51.1,81905.32,0.01,-0.0176,1e-05,3.39423]
[1778458461840,51.09,81897.32,0.01,-0.01768,1e-05,3.40629]
[1778458466876,51.08,81889.36,0.01,-0.01775,1e-05,3.41828]
[1778458471920,51.08,81887.56,0.01,-0.01775,1e-05,3.41756]
[1778458476957,51.07,81881.22,0.01,-0.01781,1e-05,3.4268]
[1778458482007,51.06,81873.65,0.01,-0.01788,1e-05,3.4377]
[1778458487171,51.06,81880.69,0.01,-0.01779,1e-05,3.42363]
[1778458493204,51.05,81878.46,0.01,-0.0178,1e-05,3.4251]
[1778458499123,51.04,81866.87,0.01,-0.01791,1e-05,3.44255]
[1778458504704,51.03,81859.53,0.01,-0.01798,1e-05,3.45374]
[1778458513624,51.02,81847.67,0.01,-0.01808,1e-05,3.47089]
[1778458519267,51.0,81842.73,0.01,-0.01812,1e-05,3.47573]
[1778458523317,51.0,81799.81,0.01,-0.01859,1e-05,3.55086]
[1778458528332,50.96,81792.22,0.01,-0.01862,1e-05,3.55507]
[1778458533373,50.93,81781.23,0.01,-0.01867,1e-05,3.56363]
[1778458538413,50.84,81782.08,0.01,-0.0185,1e-05,3.53618]
[1778458543449,50.76,81771.62,0.01,-0.01847,1e-05,3.53054]
[1778458546470,50.75,81752.86,0.01,-0.01868,1e-05,3.56293]
[1778458551510,50.74,81735.86,0.01,-0.01885,1e-05,3.59071]
[1778458556544,50.73,81731.62,0.01,-0.01888,1e-05,3.59502]
[1778458561579,50.72,81734.52,0.01,-0.01882,1e-05,3.5862]
[1778458566613,50.71,81730.32,0.01,-0.01885,1e-05,3.59047]
[1778458571648,50.7,81720.5,0.01,-0.01895,1e-05,3.60516]
[1778458576695,50.68,81739.15,0.01,-0.01871,1e-05,3.56738]
[1778458581724,50.67,81760.58,0.01,-0.01844,1e-05,3.52514]
[1778458583741,50.67,81784.53,0.01,-0.01816,1e-05,3.48073]
[1778458587768,50.66,81756.71,0.01,-0.01847,1e-05,3.52912]
[1778458590788,50.66,81775.06,0.01,-0.01825,1e-05,3.49421]
[1778458595828,50.65,81782.44,0.01,-0.01814,1e-05,3.47647]
[1778458600868,50.64,81771.94,0.01,-0.01824,1e-05,3.49304]
[1778458606297,50.63,81781.02,0.01,-0.01813,1e-05,3.47473]
[1778458612844,50.63,81789.46,0.01,-0.01802,1e-05,3.45685]
[1778458618738,50.62,81790.22,0.01,-0.01799,1e-05,3.45292]
[1778458622026,50.61,81820.4,0.01,-0.01765,1e-05,3.39713]
[1778458623032,50.61,81836.25,0.01,-0.01747,1e-05,3.36885]
[1778458628068,50.6,81829.22,0.01,-0.01754,1e-05,3.37969]
[1778458633105,50.6,81822.42,0.01,-0.0176,1e-05,3.39014]
[1778458638126,50.59,81814.89,0.01,-0.01768,1e-05,3.40215]
[1778458643179,50.58,81768.45,0.01,-0.01818,1e-05,3.48262]
[1778458645194,50.58,81750.32,0.01,-0.01838,1e-05,3.51442]
[1778458646200,50.58,81729.79,0.01,-0.01862,1e-05,3.55189]
[1778458651241,50.57,81717.47,0.01,-0.01873,1e-05,3.56888]
[1778458652247,50.57,81700.01,0.01,-0.01893,1e-05,3.60045]
[1778458654306,50.56,81718.9,0.01,-0.0187,1e-05,3.56492]
[1778458659325,50.55,81713.72,0.01,-0.01874,1e-05,3.57085]
[1778458664374,50.54,81714.23,0.01,-0.01872,1e-05,3.5668]
[1778458668410,50.53,81694.77,0.01,-0.01893,1e-05,3.60021]
[1778458673456,50.52,81695.61,0.01,-0.0189,1e-05,3.59601]
[1778458674458,50.52,81675.91,0.01,-0.01912,1e-05,3.63128]
[1778458679486,50.51,81684.1,0.01,-0.01901,1e-05,3.61255]
[1778458684523,50.5,81683.24,0.01,-0.019,1e-05,3.6108]
[1778458689570,50.49,81676.04,0.01,-0.01906,1e-05,3.62074]
[1778458692581,50.48,81694.71,0.01,-0.01883,1e-05,3.58401]
[1778458695608,50.47,81711.08,0.01,-0.01863,1e-05,3.5526]
[1778458699663,50.47,81737.08,0.01,-0.01831,1e-05,3.50227]
[1778458704699,50.46,81743.47,0.01,-0.01822,1e-05,3.48824]
[1778458709733,50.45,81755.86,0.01,-0.01807,1e-05,3.46362]
[1778458714768,50.44,81751.19,0.01,-0.0181,1e-05,3.46801]
[1778458720862,50.44,81750.13,0.01,-0.0181,1e-05,3.46819]
[1778458727860,50.42,81749.79,0.01,-0.01808,1e-05,3.4648]
[1778458732895,50.42,81755.39,0.01,-0.01801,1e-05,3.45258]
[1778458736941,50.41,81709.49,0.01,-0.01852,1e-05,3.53465]
[1778458737932,50.41,81683.0,0.01,-0.01882,1e-05,3.58261]
[1778458743019,50.4,81677.66,0.01,-0.01887,1e-05,3.58924]
[1778458744987,50.39,81644.79,0.01,-0.01925,1e-05,3.64908]
[1778458745862,50.39,81644.79,0.01,-0.01925,1e-05,3.64908]
[1778458745994,50.39,81644.62,0.01,-0.01924,1e-05,3.64863]
[1778458748906,50.38,81643.31,0.01,-0.01925,1e-05,3.64955]
[1778458749020,50.38,81647.77,0.01,-0.01919,1e-05,3.6404]
[1778458749999,50.38,81647.77,0.01,-0.01919,1e-05,3.6404]
[1778458750053,50.38,81655.14,0.01,-0.0191,1e-05,3.62584]
[1778458750723,50.38,81655.14,0.01,-0.0191,1e-05,3.62584]
[1778458751039,50.38,81655.73,0.01,-0.01909,1e-05,3.62474]
[1778458752041,50.38,81637.15,0.01,-0.0193,1e-05,3.65818]
[1778458753158,50.38,81637.15,0.01,-0.0193,1e-05,3.65818]
[1778458754065,50.37,81641.4,0.01,-0.01925,1e-05,3.6494]
[1778458755075,50.37,81625.58,0.01,-0.01943,1e-05,3.67853]
[1778458760078,50.37,81611.23,0.01,-0.01961,1e-05,3.70579]
[1778458760179,50.37,81597.29,0.01,-0.01978,1e-05,3.73239]
[1778458761801,50.37,81597.29,0.01,-0.01978,1e-05,3.73234]
[1778458762128,50.37,81595.94,0.01,-0.01979,1e-05,3.73486]
[1778458764147,50.37,81612.44,0.01,-0.01959,1e-05,3.7033]
[1778458768175,50.37,81596.73,0.01,-0.01978,1e-05,3.73306]
[1778458770192,50.37,81616.28,0.01,-0.01954,1e-05,3.69577]
[1778458775237,50.37,81585.74,0.01,-0.01991,1e-05,3.75217]
[1778458775983,50.37,81585.74,0.01,-0.01991,1e-05,3.75217]
[1778458776081,50.37,81580.4,0.01,-0.01997,1e-05,3.76244]
[1778458776898,50.37,81580.4,0.01,-0.01997,1e-05,3.76244]
[1778458776993,50.37,81580.4,0.01,-0.01997,1e-05,3.76235]
[1778458782073,50.37,81565.78,0.01,-0.02015,1e-05,3.79001]
[1778458782754,50.37,81566.25,0.01,-0.02014,1e-05,3.7891]
[1778458782815,50.37,81562.25,0.01,-0.02019,1e-05,3.7967]
[1778458788948,50.36,81570.97,0.01,-0.02008,1e-05,3.77902]
[1778458788971,50.36,81592.09,0.01,-0.01982,1e-05,3.73824]
[1778458791974,50.36,81598.58,0.01,-0.01974,1e-05,3.72569]
[1778458792025,50.36,81599.27,0.01,-0.01973,1e-05,3.7243]
[1778458794374,50.36,81554.45,0.01,-0.02028,1e-05,3.81065]
[1778458799408,50.36,81564.7,0.01,-0.02015,1e-05,3.78999]
[1778458803805,50.36,81582.14,0.01,-0.01993,1e-05,3.75564]
[1778458803905,50.36,81594.03,0.01,-0.01978,1e-05,3.73263]
[1778458804401,50.36,81594.03,0.01,-0.01978,1e-05,3.73263]
[1778458804866,50.36,81594.03,0.01,-0.01978,1e-05,3.73263]
[1778458807471,50.36,81616.96,0.01,-0.0195,1e-05,3.68874]
[1778458809480,50.36,81634.76,0.01,-0.01929,1e-05,3.65512]
[1778458811557,50.36,81595.0,0.01,-0.01977,1e-05,3.73073]
[1778458813255,50.36,81595.0,0.01,-0.01977,1e-05,3.73073]
[1778458813543,50.36,81571.22,0.01,-0.02006,1e-05,3.77629]
[1778458816592,50.36,81519.87,0.01,-0.0207,1e-05,3.87621]
[1778458821621,50.35,81499.36,0.01,-0.02097,1e-05,3.91655]
[1778458823649,50.35,81515.12,0.01,-0.02076,1e-05,3.88519]
[1778458827684,50.35,81496.12,0.01,-0.021,1e-05,3.92208]
[1778458831710,50.33,81473.74,0.01,-0.02124,1e-05,3.95882]
[1778458836763,50.29,81465.67,0.01,-0.02126,1e-05,3.96087]
[1778458841811,50.28,81448.79,0.01,-0.02147,1e-05,3.99361]
[1778458844827,50.29,81424.71,0.01,-0.02179,1e-05,4.04272]
[1778458847846,50.28,81404.74,0.01,-0.02206,1e-05,4.08345]
[1778458851879,50.28,81432.23,0.01,-0.02169,1e-05,4.02669]
[1778458853896,50.28,81453.93,0.01,-0.0214,1e-05,3.98308]
[1778458855312,50.29,81482.36,0.01,-0.02104,1e-05,3.92719]
[1778458857950,50.29,81500.4,0.01,-0.02081,1e-05,3.89176]
[1778458859175,50.29,81482.92,0.01,-0.02104,1e-05,3.927]
[1778458864986,50.29,81494.27,0.01,-0.02089,1e-05,3.90416]
[1778458866997,50.29,81517.08,0.01,-0.0206,1e-05,3.85839]
[1778458870535,50.28,81532.06,0.01,-0.0204,1e-05,3.82819]
[1778458870919,50.28,81532.06,0.01,-0.0204,1e-05,3.82819]
[1778458874712,50.28,81534.85,0.01,-0.02036,1e-05,3.82167]
[1778458875053,50.28,81533.93,0.01,-0.02037,1e-05,3.82327]
[1778458880096,50.28,81549.24,0.01,-0.02017,1e-05,3.79257]
[1778458882750,50.28,81551.53,0.01,-0.02014,1e-05,3.78796]
[1778458883117,50.28,81558.27,0.01,-0.02006,1e-05,3.77474]
[1778458883489,50.28,81558.27,0.01,-0.02006,1e-05,3.77474]
[1778458884131,50.28,81565.32,0.01,-0.01997,1e-05,3.76112]
[1778458884982,50.28,81565.32,0.01,-0.01997,1e-05,3.76112]
[1778458885148,50.28,81565.0,0.01,-0.01997,1e-05,3.76144]
[1778458890176,50.27,81574.26,0.01,-0.01985,1e-05,3.74301]
[1778458895210,50.27,81569.37,0.01,-0.0199,1e-05,3.74999]
[1778458900253,50.27,81583.05,0.01,-0.01973,1e-05,3.72324]
[1778458903278,50.27,81598.74,0.01,-0.01954,1e-05,3.69309]
[1778458907307,50.26,81616.18,0.01,-0.01931,1e-05,3.65671]
[1778458912344,50.25,81619.91,0.01,-0.01924,1e-05,3.64578]
[1778458917375,50.23,81624.72,0.01,-0.01916,1e-05,3.63304]
[1778458921405,50.23,81606.68,0.01,-0.01936,1e-05,3.6642]
[1778458926448,50.21,81615.75,0.01,-0.01923,1e-05,3.64338]
[1778458931482,50.2,81617.4,0.01,-0.01918,1e-05,3.63681]
[1778458937053,50.19,81618.24,0.01,-0.01915,1e-05,3.6318]
[1778458942562,50.18,81620.17,0.01,-0.01911,1e-05,3.62547]
[1778458948609,50.16,81639.45,0.01,-0.01885,1e-05,3.5842]
[1778458951976,50.16,81652.47,0.01,-0.01867,1e-05,3.55569]
[1778458957604,50.15,81652.2,0.01,-0.01866,1e-05,3.55341]
[1778458962744,50.14,81663.32,0.01,-0.01851,1e-05,3.52962]
[1778458967785,50.13,81665.58,0.01,-0.01847,1e-05,3.52342]
[1778458970373,50.12,81650.18,0.01,-0.01864,1e-05,3.5503]
[1778458976095,50.12,81642.29,0.01,-0.01872,1e-05,3.56268]
[1778458981888,50.1,81619.55,0.01,-0.01896,1e-05,3.6002]
[1778458986927,50.09,81639.59,0.01,-0.0187,1e-05,3.55969]
[1778458991963,50.08,81659.08,0.01,-0.01846,1e-05,3.52094]
[1778458996997,50.07,81665.6,0.01,-0.01837,1e-05,3.50647]
[1778459000018,50.07,81682.04,0.01,-0.01817,1e-05,3.47503]
[1778459005057,50.06,81686.47,0.01,-0.01811,1e-05,3.46488]
[1778459010090,50.05,81685.47,0.01,-0.01811,1e-05,3.4647]
[1778459015126,50.05,81683.56,0.01,-0.01811,1e-05,3.46421]
[1778459017142,50.05,81702.32,0.01,-0.01789,1e-05,3.42945]
[1778459022176,50.04,81716.71,0.01,-0.01772,1e-05,3.40193]
[1778459027211,50.03,81708.46,0.01,-0.0178,1e-05,3.41524]
[1778459032251,50.03,81716.16,0.01,-0.0177,1e-05,3.39982]
[1778459038287,50.02,81717.96,0.01,-0.01767,1e-05,3.39483]
[1778459043324,50.02,81727.1,0.01,-0.01756,1e-05,3.37709]
[1778459048360,50.01,81736.57,0.01,-0.01745,1e-05,3.3591]
[1778459052322,50.01,81736.93,0.01,-0.01744,1e-05,3.35783]
[1778459052410,50.01,81736.93,0.01,-0.01744,1e-05,3.35783]
[1778459058429,50.01,81752.37,0.01,-0.01727,1e-05,3.32923]
[1778459062529,50.01,81771.49,0.01,-0.01705,1e-05,3.29507]
[1778459068504,50.0,81760.78,0.01,-0.01717,1e-05,3.31318]
[1778459073535,50.0,81756.72,0.01,-0.0172,1e-05,3.31778]
[1778459078570,50.0,81754.94,0.01,-0.01721,1e-05,3.32019]
[1778459083606,50.0,81763.23,0.01,-0.01712,1e-05,3.30495]
[1778459088640,49.99,81769.05,0.01,-0.01705,1e-05,3.2942]
[1778459093677,49.99,81775.6,0.01,-0.01698,1e-05,3.28223]
[1778459098711,49.99,81771.94,0.01,-0.01701,1e-05,3.28805]
[1778459103746,49.99,81765.6,0.01,-0.01708,1e-05,3.29874]
[1778459108783,49.99,81748.5,0.01,-0.01726,1e-05,3.32797]
[1778459113816,49.98,81753.87,0.01,-0.0172,1e-05,3.31764]
[1778459118852,49.98,81753.69,0.01,-0.01719,1e-05,3.31718]
[1778459123886,49.98,81761.0,0.01,-0.01711,1e-05,3.30352]
[1778459129147,49.98,81767.07,0.01,-0.01704,1e-05,3.29243]
[1778459135509,49.97,81771.66,0.01,-0.01698,1e-05,3.2819]
[1778459137399,49.97,81787.25,0.01,-0.01681,1e-05,3.25466]
[1778459137406,49.97,81806.35,0.01,-0.0166,1e-05,3.22152]
[1778459143020,49.97,81802.13,0.01,-0.01665,1e-05,3.22887]
[1778459148055,49.97,81784.7,0.01,-0.01684,1e-05,3.25908]
[1778459152085,49.97,81767.04,0.01,-0.01703,1e-05,3.28965]
[1778459157117,49.97,81766.25,0.01,-0.01703,1e-05,3.29058]
[1778459162154,49.97,81765.65,0.01,-0.01704,1e-05,3.29114]
[1778459165174,49.97,81748.32,0.01,-0.01722,1e-05,3.32127]
[1778459170209,49.97,81744.41,0.01,-0.01726,1e-05,3.32738]
[1778459175244,49.96,81746.79,0.01,-0.01723,1e-05,3.32235]
[1778459180284,49.96,81755.98,0.01,-0.01712,1e-05,3.30543]
[1778459185707,49.96,81753.01,0.01,-0.01715,1e-05,3.31012]
[1778459195384,49.95,81758.03,0.01,-0.01708,1e-05,3.29805]
[1778459200421,49.95,81754.96,0.01,-0.01711,1e-05,3.30286]
[1778459205456,49.95,81750.36,0.01,-0.01716,1e-05,3.3103]
[1778459210491,49.95,81752.28,0.01,-0.01713,1e-05,3.30628]
[1778459215525,49.95,81754.61,0.01,-0.0171,1e-05,3.30158]
[1778459220563,49.94,81759.7,0.01,-0.01704,1e-05,3.29209]
[1778459225596,49.94,81759.35,0.01,-0.01705,1e-05,3.29221]
[1778459230632,49.94,81745.27,0.01,-0.0172,1e-05,3.31646]
[1778459235667,49.94,81744.06,0.01,-0.0172,1e-05,3.31786]
[1778459241712,49.93,81748.96,0.01,-0.01715,1e-05,3.3084]
[1778459246745,49.93,81747.13,0.01,-0.01716,1e-05,3.31094]
[1778459252787,49.93,81748.24,0.01,-0.01714,1e-05,3.30631]
[1778459257840,49.93,81746.94,0.01,-0.01715,1e-05,3.30794]
[1778459258835,49.93,81729.17,0.01,-0.01734,1e-05,3.33901]
[1778459263870,49.92,81717.41,0.01,-0.01746,1e-05,3.35887]
[1778459268906,49.92,81714.67,0.01,-0.01749,1e-05,3.36261]
[1778459273941,49.91,81703.7,0.01,-0.0176,1e-05,3.38096]
[1778459278910,49.91,81683.66,0.01,-0.01782,1e-05,3.41556]
[1778459284015,49.9,81673.68,0.01,-0.01792,1e-05,3.43193]
[1778459289048,49.9,81672.96,0.01,-0.01792,1e-05,3.43153]
[1778459294085,49.89,81665.69,0.01,-0.01799,1e-05,3.44296]
[1778459296522,49.89,81649.14,0.01,-0.01817,1e-05,3.47241]
[1778459302142,49.88,81650.22,0.01,-0.01815,1e-05,3.46787]
[1778459307178,49.87,81646.88,0.01,-0.01817,1e-05,3.47195]
[1778459312212,49.87,81645.46,0.01,-0.01817,1e-05,3.47054]
[1778459317252,49.86,81649.73,0.01,-0.0181,1e-05,3.4607]
[1778459321279,49.86,81671.1,0.01,-0.01785,1e-05,3.42038]
[1778459326317,49.85,81673.45,0.01,-0.01782,1e-05,3.4146]
[1778459331350,49.85,81672.74,0.01,-0.01781,1e-05,3.41437]
[1778459336385,49.84,81671.47,0.01,-0.01782,1e-05,3.41514]
[1778459341420,49.83,81669.76,0.01,-0.01783,1e-05,3.41668]
[1778459346455,49.83,81668.09,0.01,-0.01784,1e-05,3.4179]
[1778459352496,49.82,81675.54,0.01,-0.01774,1e-05,3.40268]
[1778459357532,49.82,81673.34,0.01,-0.01776,1e-05,3.40521]
[1778459362568,49.81,81675.96,0.01,-0.01772,1e-05,3.39911]
[1778459367602,49.81,81668.92,0.01,-0.01779,1e-05,3.41032]
[1778459372636,49.8,81670.37,0.01,-0.01776,1e-05,3.40432]
[1778459377671,49.8,81670.2,0.01,-0.01775,1e-05,3.40315]
[1778459382706,49.79,81677.29,0.01,-0.01766,1e-05,3.38897]
[1778459387741,49.79,81678.74,0.01,-0.01764,1e-05,3.38504]
[1778459392776,49.78,81677.24,0.01,-0.01764,1e-05,3.38644]
[1778459397811,49.78,81678.64,0.01,-0.01762,1e-05,3.38261]
[1778459402846,49.78,81679.45,0.01,-0.0176,1e-05,3.37989]
[1778459407882,49.77,81679.11,0.01,-0.0176,1e-05,3.37924]
[1778459412919,49.77,81677.78,0.01,-0.01761,1e-05,3.38041]
[1778459417967,49.76,81665.34,0.01,-0.01774,1e-05,3.40144]
[1778459423001,49.76,81678.71,0.01,-0.01758,1e-05,3.37603]
[1778459428038,49.75,81688.9,0.01,-0.01746,1e-05,3.35659]
[1778459433073,49.75,81697.92,0.01,-0.01734,1e-05,3.33769]
[1778459438108,49.75,81704.39,0.01,-0.01727,1e-05,3.32536]
[1778459443155,49.75,81720.63,0.01,-0.01709,1e-05,3.29595]
[1778459448190,49.74,81709.16,0.01,-0.01721,1e-05,3.31564]
[1778459453225,49.74,81712.87,0.01,-0.01716,1e-05,3.30841]
[1778459458261,49.74,81712.72,0.01,-0.01716,1e-05,3.30805]
[1778459463296,49.74,81720.72,0.01,-0.01707,1e-05,3.29329]
[1778459468331,49.74,81737.42,0.01,-0.01689,1e-05,3.26354]
[1778459472363,49.74,81753.81,0.01,-0.01671,1e-05,3.2349]
[1778459475379,49.74,81772.4,0.01,-0.01651,1e-05,3.20287]
[1778459480413,49.74,81772.52,0.01,-0.01651,1e-05,3.20297]
[1778459485449,49.74,81780.86,0.01,-0.01643,1e-05,3.18899]
[1778459490490,49.74,81785.13,0.01,-0.01638,1e-05,3.18205]
[1778459495528,49.74,81793.37,0.01,-0.01629,1e-05,3.16658]
[1778459498554,49.74,81811.9,0.01,-0.0161,1e-05,3.1354]
[1778459503584,49.75,81804.49,0.01,-0.01618,1e-05,3.14882]
[1778459509630,49.75,81800.61,0.01,-0.01623,1e-05,3.15621]
[1778459514664,49.75,81800.76,0.01,-0.01623,1e-05,3.15665]
[1778459519699,49.75,81798.51,0.01,-0.01626,1e-05,3.16115]
[1778459524734,49.76,81800.51,0.01,-0.01624,1e-05,3.15838]
[1778459529769,49.76,81801.78,0.01,-0.01623,1e-05,3.15691]
[1778459534808,49.76,81814.4,0.01,-0.0161,1e-05,3.13626]
[1778459539844,49.76,81805.74,0.01,-0.0162,1e-05,3.15189]
[1778459544879,49.77,81805.6,0.01,-0.01621,1e-05,3.15304]
[1778459547900,49.77,81789.17,0.01,-0.01638,1e-05,3.1815]
[1778459552936,49.77,81788.84,0.01,-0.01638,1e-05,3.18084]
[1778459557971,49.77,81787.08,0.01,-0.0164,1e-05,3.18437]
[1778459563009,49.77,81790.56,0.01,-0.01637,1e-05,3.17893]
[1778459568044,49.78,81797.08,0.01,-0.0163,1e-05,3.16834]
[1778459573088,49.78,81809.3,0.01,-0.01618,1e-05,3.14825]
[1778459578121,49.78,81807.07,0.01,-0.01621,1e-05,3.15289]
[1778459583156,49.78,81799.95,0.01,-0.01629,1e-05,3.16577]
[1778459588197,49.79,81791.6,0.01,-0.01638,1e-05,3.18066]
[1778459593234,49.79,81797.42,0.01,-0.01632,1e-05,3.17134]
[1778459598266,49.79,81797.94,0.01,-0.01632,1e-05,3.17112]
[1778459603302,49.79,81797.19,0.01,-0.01633,1e-05,3.17309]
[1778459608337,49.8,81802.45,0.01,-0.01628,1e-05,3.16469]
[1778459613373,49.8,81796.96,0.01,-0.01633,1e-05,3.17319]
[1778459618408,49.8,81788.05,0.01,-0.01643,1e-05,3.1891]
[1778459623443,49.8,81785.86,0.01,-0.01646,1e-05,3.19352]
[1778459628478,49.81,81788.01,0.01,-0.01644,1e-05,3.19027]
[1778459633530,49.81,81788.92,0.01,-0.01643,1e-05,3.18936]
[1778459638569,49.81,81780.58,0.01,-0.01652,1e-05,3.20417]
[1778459643603,49.81,81773.83,0.01,-0.0166,1e-05,3.21614]
[1778459644715,49.81,81757.92,0.01,-0.01677,1e-05,3.2437]
[1778459650652,49.81,81752.9,0.01,-0.01682,1e-05,3.25241]
[1778459655688,49.81,81751.18,0.01,-0.01684,1e-05,3.25531]
[1778459660722,49.81,81750.44,0.01,-0.01685,1e-05,3.25645]
[1778459665763,49.81,81758.01,0.01,-0.01676,1e-05,3.24318]
[1778459670793,49.81,81753.44,0.01,-0.01681,1e-05,3.25106]
[1778459675828,49.81,81750.89,0.01,-0.01683,1e-05,3.25349]
[1778459680863,49.81,81757.66,0.01,-0.01676,1e-05,3.24166]
[1778459685898,49.81,81750.93,0.01,-0.01683,1e-05,3.25336]
[1778459690933,49.81,81758.06,0.01,-0.01675,1e-05,3.24094]
[1778459695968,49.81,81753.52,0.01,-0.0168,1e-05,3.24882]
[1778459701005,49.81,81754.1,0.01,-0.01679,1e-05,3.24777]
[1778459706038,49.81,81755.37,0.01,-0.01678,1e-05,3.24552]
[1778459711089,49.81,81755.56,0.01,-0.01678,1e-05,3.24518]
[1778459716112,49.81,81753.97,0.01,-0.01679,1e-05,3.24791]
[1778459721147,49.81,81754.21,0.01,-0.01679,1e-05,3.24746]
[1778459726181,49.81,81749.28,0.01,-0.01684,1e-05,3.25595]
[1778459731216,49.81,81753.61,0.01,-0.01679,1e-05,3.2465]
[1778459736251,49.81,81757.0,0.01,-0.01675,1e-05,3.24057]
[1778459741287,49.81,81758.32,0.01,-0.01674,1e-05,3.23823]
[1778459746322,49.81,81759.16,0.01,-0.01673,1e-05,3.23675]
[1778459751357,49.81,81758.95,0.01,-0.01673,1e-05,3.23707]
[1778459756392,49.81,81760.74,0.01,-0.01671,1e-05,3.23393]
[1778459761430,49.81,81762.56,0.01,-0.01669,1e-05,3.23075]
[1778459762453,49.81,81802.19,0.01,-0.01627,1e-05,3.16263]
[1778459767480,49.81,81787.14,0.01,-0.01643,1e-05,3.18889]
[1778459773519,49.81,81783.86,0.01,-0.01647,1e-05,3.1949]
[1778459778554,49.81,81792.68,0.01,-0.01638,1e-05,3.18005]
[1778459783590,49.81,81790.83,0.01,-0.0164,1e-05,3.18369]
[1778459788623,49.81,81795.8,0.01,-0.01635,1e-05,3.17549]
[1778459793657,49.81,81796.31,0.01,-0.01634,1e-05,3.17304]
[1778459798692,49.82,81802.36,0.01,-0.01628,1e-05,3.16316]
[1778459803729,49.82,81795.8,0.01,-0.01635,1e-05,3.17465]
[1778459808764,49.82,81790.72,0.01,-0.0164,1e-05,3.18366]
[1778459813801,49.82,81785.03,0.01,-0.01646,1e-05,3.19364]
[1778459818838,49.82,81783.47,0.01,-0.01648,1e-05,3.19654]
[1778459823874,49.82,81792.24,0.01,-0.01639,1e-05,3.18174]
[1778459829081,49.82,81797.95,0.01,-0.01633,1e-05,3.17227]
[1778459834946,49.82,81803.81,0.01,-0.01628,1e-05,3.16303]
[1778459841995,49.83,81797.5,0.01,-0.01635,1e-05,3.17447]
[1778459847030,49.83,81794.02,0.01,-0.01639,1e-05,3.1809]
[1778459852065,49.83,81794.99,0.01,-0.01637,1e-05,3.17784]
[1778459857101,49.83,81790.27,0.01,-0.01642,1e-05,3.18623]
[1778459862134,49.83,81788.48,0.01,-0.01644,1e-05,3.18975]
[1778459867171,49.83,81782.45,0.01,-0.01651,1e-05,3.20038]
[1778459872206,49.83,81770.21,0.01,-0.01664,1e-05,3.22158]
[1778459877240,49.83,81772.43,0.01,-0.01661,1e-05,3.21776]
[1778459882279,49.83,81771.25,0.01,-0.01663,1e-05,3.21982]
[1778459887311,49.83,81770.18,0.01,-0.01664,1e-05,3.22155]
[1778459892347,49.83,81769.07,0.01,-0.01665,1e-05,3.22347]
[1778459898390,49.83,81768.16,0.01,-0.01666,1e-05,3.22507]
[1778459903423,49.83,81760.33,0.01,-0.01674,1e-05,3.23856]
[1778459908464,49.83,81760.81,0.01,-0.01674,1e-05,3.23764]
[1778459913494,49.83,81752.59,0.01,-0.01682,1e-05,3.24996]
[1778459918529,49.83,81750.95,0.01,-0.01683,1e-05,3.25257]
[1778459923563,49.83,81750.22,0.01,-0.01684,1e-05,3.25366]
[1778459928599,49.83,81750.74,0.01,-0.01683,1e-05,3.2525]
[1778459933633,49.83,81751.58,0.01,-0.01682,1e-05,3.25087]
[1778459938668,49.83,81737.53,0.01,-0.01697,1e-05,3.27516]
[1778459943704,49.83,81725.27,0.01,-0.0171,1e-05,3.29621]
[1778459948739,49.82,81726.59,0.01,-0.01709,1e-05,3.29333]
[1778459953779,49.82,81724.76,0.01,-0.0171,1e-05,3.29603]
[1778459957803,49.82,81708.39,0.01,-0.01728,1e-05,3.32434]
[1778459963843,49.82,81709.41,0.01,-0.01726,1e-05,3.32166]
[1778459968879,49.81,81706.96,0.01,-0.01728,1e-05,3.32528]
[1778459973915,49.81,81701.86,0.01,-0.01733,1e-05,3.33182]
[1778459978962,49.81,81704.15,0.01,-0.0173,1e-05,3.32719]
[1778459983991,49.81,81719.35,0.01,-0.01713,1e-05,3.29965]
[1778459990035,49.81,81719.51,0.01,-0.01712,1e-05,3.29892]
[1778459995074,49.81,81717.58,0.01,-0.01714,1e-05,3.3018]
[1778460000113,49.8,81706.49,0.01,-0.01726,1e-05,3.32082]
[1778460005141,49.8,81705.44,0.01,-0.01727,1e-05,3.3221]
[1778460012191,49.8,81703.55,0.01,-0.01728,1e-05,3.32456]
[1778460017225,49.8,81688.74,0.01,-0.01744,1e-05,3.3502]
[1778460022260,49.79,81680.12,0.01,-0.01753,1e-05,3.36473]
[1778460027295,49.79,81669.49,0.01,-0.01765,1e-05,3.38277]
[1778460032330,49.79,81678.52,0.01,-0.01753,1e-05,3.36354]
[1778460037367,49.78,81678.38,0.01,-0.01752,1e-05,3.36277]
[1778460042401,49.78,81690.61,0.01,-0.01738,1e-05,3.34003]
[1778460047435,49.78,81693.79,0.01,-0.01734,1e-05,3.3336]
[1778460052474,49.77,81687.43,0.01,-0.01741,1e-05,3.34406]
[1778460057505,49.77,81685.06,0.01,-0.01743,1e-05,3.34737]
[1778460062541,49.77,81679.82,0.01,-0.01748,1e-05,3.35577]
[1778460067581,49.76,81668.41,0.01,-0.0176,1e-05,3.3751]
[1778460072035,49.76,81659.29,0.01,-0.0177,1e-05,3.39046]
[1778460072616,49.76,81660.99,0.01,-0.01768,1e-05,3.38713]
[1778460073526,49.76,81660.99,0.01,-0.01768,1e-05,3.38713]
[1778460073622,49.76,81661.0,0.01,-0.01768,1e-05,3.38685]
[1778460075902,49.76,81658.71,0.01,-0.0177,1e-05,3.39045]
[1778460076584,49.76,81658.71,0.01,-0.0177,1e-05,3.39045]
[1778460080673,49.75,81617.64,0.01,-0.01816,1e-05,3.46367]
[1778460081129,49.75,81617.64,0.01,-0.01816,1e-05,3.46367]
[1778460081682,49.75,81607.61,0.01,-0.01827,1e-05,3.48168]
[1778460086719,49.74,81604.14,0.01,-0.0183,1e-05,3.48591]
[1778460091755,49.74,81589.37,0.01,-0.01845,1e-05,3.50991]
[1778460096785,49.74,81587.56,0.01,-0.01848,1e-05,3.51499]
[1778460101821,49.75,81580.64,0.01,-0.01858,1e-05,3.52954]
[1778460106856,49.75,81583.97,0.01,-0.01855,1e-05,3.52494]
[1778460111890,49.76,81574.22,0.01,-0.01867,1e-05,3.54464]
[1778460116925,49.76,81560.97,0.01,-0.01884,1e-05,3.57083]
[1778460122484,49.77,81560.21,0.01,-0.01885,1e-05,3.5732]
[1778460123291,49.77,81550.06,0.01,-0.01898,1e-05,3.59278]
[1778460123302,49.77,81531.59,0.01,-0.0192,1e-05,3.62797]
[1778460126998,49.77,81500.94,0.01,-0.01958,1e-05,3.687]
[1778460132038,49.77,81512.3,0.01,-0.01944,1e-05,3.6654]
[1778460137576,49.77,81511.68,0.01,-0.01945,1e-05,3.66693]
[1778460139704,49.77,81503.57,0.01,-0.01955,1e-05,3.68263]
[1778460139764,49.77,81513.2,0.01,-0.01943,1e-05,3.66424]
[1778460142107,49.77,81536.32,0.01,-0.01915,1e-05,3.62034]
[1778460147143,49.78,81533.23,0.01,-0.01919,1e-05,3.62718]
[1778460152178,49.78,81539.76,0.01,-0.01911,1e-05,3.61356]
[1778460157213,49.78,81547.52,0.01,-0.01902,1e-05,3.59985]
[1778460162249,49.79,81541.45,0.01,-0.0191,1e-05,3.61221]
[1778460165271,49.79,81557.39,0.01,-0.01891,1e-05,3.58276]
[1778460170306,49.79,81566.72,0.01,-0.01881,1e-05,3.56647]
[1778460175340,49.8,81573.77,0.01,-0.01874,1e-05,3.55458]
[1778460180376,49.8,81582.09,0.01,-0.01864,1e-05,3.54038]
[1778460185411,49.8,81583.74,0.01,-0.01863,1e-05,3.53868]
[1778460190447,49.81,81600.04,0.01,-0.01845,1e-05,3.50997]
[1778460195510,49.82,81615.59,0.01,-0.01828,1e-05,3.48297]
[1778460200516,49.82,81606.7,0.01,-0.0184,1e-05,3.50118]
[1778460205580,49.83,81596.21,0.01,-0.01853,1e-05,3.52224]
[1778460210587,49.83,81597.14,0.01,-0.01853,1e-05,3.52207]
[1778460215650,49.84,81605.34,0.01,-0.01843,1e-05,3.50664]
[1778460218633,49.84,81609.63,0.01,-0.01839,1e-05,3.49941]
[1778460218703,49.84,81613.17,0.01,-0.01835,1e-05,3.49325]
[1778460220704,49.84,81643.64,0.01,-0.018,1e-05,3.43821]
[1778460222775,49.85,81661.28,0.01,-0.01781,1e-05,3.40722]
[1778460227728,49.86,81643.81,0.01,-0.01802,1e-05,3.44137]
[1778460232763,49.86,81641.18,0.01,-0.01806,1e-05,3.44843]
[1778460237799,49.87,81645.44,0.01,-0.01803,1e-05,3.44297]
[1778460242835,49.87,81631.23,0.01,-0.0182,1e-05,3.46955]
[1778460247868,49.87,81624.41,0.01,-0.01826,1e-05,3.47999]
[1778460252903,49.86,81622.3,0.01,-0.01827,1e-05,3.48178]
[1778460257941,49.85,81614.95,0.01,-0.01835,1e-05,3.49323]
[1778460262973,49.85,81613.61,0.01,-0.01835,1e-05,3.49356]
[1778460268017,49.84,81616.03,0.01,-0.01831,1e-05,3.48698]
[1778460273044,49.84,81621.0,0.01,-0.01824,1e-05,3.47554]
[1778460278079,49.84,81612.84,0.01,-0.01835,1e-05,3.49265]
[1778460283113,49.85,81610.84,0.01,-0.01838,1e-05,3.49838]
[1778460288149,49.86,81603.28,0.01,-0.01848,1e-05,3.51438]
[1778460290162,49.86,81585.93,0.01,-0.01869,1e-05,3.54737]
[1778460295197,49.87,81587.35,0.01,-0.01869,1e-05,3.5464]
[1778460300232,49.87,81583.9,0.01,-0.01874,1e-05,3.55445]
[1778460305268,49.88,81577.06,0.01,-0.01883,1e-05,3.56876]
[1778460310313,49.88,81564.23,0.01,-0.01899,1e-05,3.59423]
[1778460315354,49.88,81549.33,0.01,-0.01917,1e-05,3.62351]
[1778460318044,49.89,81541.24,0.01,-0.01927,1e-05,3.6392]
[1778460318935,49.89,81541.24,0.01,-0.01928,1e-05,3.63934]
[1778460319743,49.89,81541.33,0.01,-0.01928,1e-05,3.63932]
[1778460319844,49.89,81540.97,0.01,-0.01928,1e-05,3.64015]
[1778460323965,49.89,81536.2,0.01,-0.01934,1e-05,3.6495]
[1778460323981,49.89,81536.69,0.01,-0.01934,1e-05,3.64881]
[1778460327459,49.89,81571.16,0.01,-0.01892,1e-05,3.58404]
[1778460332465,49.89,81571.19,0.01,-0.01892,1e-05,3.58333]
[1778460337501,49.9,81578.51,0.01,-0.01884,1e-05,3.57079]
[1778460340521,49.9,81596.29,0.01,-0.01864,1e-05,3.5385]
[1778460345558,49.91,81610.09,0.01,-0.01848,1e-05,3.51456]
[1778460350592,49.91,81624.28,0.01,-0.01833,1e-05,3.49018]
[1778460355629,49.92,81613.26,0.01,-0.01847,1e-05,3.51227]
[1778460360662,49.92,81615.9,0.01,-0.01845,1e-05,3.50906]
[1778460365703,49.93,81616.96,0.01,-0.01845,1e-05,3.50872]
[1778460370738,49.94,81635.35,0.01,-0.01824,1e-05,3.47663]
[1778460375783,49.94,81638.88,0.01,-0.01821,1e-05,3.47173]
[1778460380902,49.95,81619.49,0.01,-0.01845,1e-05,3.5097]
[1778460385937,49.95,81624.36,0.01,-0.01841,1e-05,3.50239]
[1778460390972,49.96,81635.31,0.01,-0.01828,1e-05,3.48325]
[1778460395981,49.95,81635.53,0.01,-0.01826,1e-05,3.47915]
[1778460401044,49.94,81626.38,0.01,-0.01835,1e-05,3.49322]
[1778460406079,49.93,81627.52,0.01,-0.01832,1e-05,3.48886]
[1778460411114,49.93,81626.59,0.01,-0.01832,1e-05,3.48838]
[1778460416149,49.92,81629.26,0.01,-0.01828,1e-05,3.48135]
[1778460421183,49.91,81633.15,0.01,-0.01822,1e-05,3.47217]
[1778460427157,49.91,81632.97,0.01,-0.01821,1e-05,3.47009]
[1778460432261,49.9,81632.59,0.01,-0.0182,1e-05,3.46879]
[1778460437296,49.89,81637.13,0.01,-0.01813,1e-05,3.45853]
[1778460442330,49.89,81626.1,0.01,-0.01825,1e-05,3.47681]
[1778460447366,49.88,81623.36,0.01,-0.01827,1e-05,3.47981]
[1778460452607,49.88,81619.42,0.01,-0.0183,1e-05,3.48431]
[1778460452615,49.88,81592.08,0.01,-0.01862,1e-05,3.53528]
[1778460454786,49.88,81591.74,0.01,-0.01863,1e-05,3.53633]
[1778460454805,49.89,81553.69,0.01,-0.0191,1e-05,3.61116]
[1778460460040,49.89,81558.73,0.01,-0.01905,1e-05,3.60228]
[1778460460130,49.89,81563.34,0.01,-0.01899,1e-05,3.59402]
[1778460465515,49.9,81565.65,0.01,-0.01897,1e-05,3.59087]
[1778460470547,49.9,81570.03,0.01,-0.01893,1e-05,3.58377]
[1778460475581,49.91,81572.81,0.01,-0.0189,1e-05,3.57971]
[1778460480616,49.91,81583.25,0.01,-0.01879,1e-05,3.56138]
[1778460485653,49.91,81584.13,0.01,-0.01878,1e-05,3.56105]
[1778460490685,49.92,81590.19,0.01,-0.01872,1e-05,3.55109]
[1778460495721,49.92,81591.21,0.01,-0.01872,1e-05,3.55084]
[1778460500759,49.93,81607.11,0.01,-0.01854,1e-05,3.52275]
[1778460505803,49.93,81600.0,0.01,-0.01863,1e-05,3.53753]
[1778460510837,49.94,81600.98,0.01,-0.01863,1e-05,3.53719]
[1778460515872,49.94,81606.59,0.01,-0.01857,1e-05,3.52635]
[1778460519900,49.95,81624.08,0.01,-0.01837,1e-05,3.49544]
[1778460524936,49.95,81623.53,0.01,-0.01839,1e-05,3.49831]
[1778460529970,49.96,81618.97,0.01,-0.01845,1e-05,3.50855]
[1778460535015,49.97,81607.2,0.01,-0.0186,1e-05,3.53192]
[1778460540040,49.97,81615.18,0.01,-0.01852,1e-05,3.51878]
[1778460545076,49.98,81596.82,0.01,-0.01874,1e-05,3.55446]
[1778460550111,49.98,81594.83,0.01,-0.01877,1e-05,3.55957]
[1778460555147,49.99,81592.36,0.01,-0.01881,1e-05,3.56544]
[1778460562195,49.99,81593.68,0.01,-0.01881,1e-05,3.56473]
[1778460567231,50.0,81595.72,0.01,-0.01879,1e-05,3.56217]
[1778460572811,50.0,81596.65,0.01,-0.01878,1e-05,3.56093]
[1778460574281,50.0,81613.12,0.01,-0.01859,1e-05,3.52964]
[1778460579304,50.01,81607.37,0.01,-0.01866,1e-05,3.54195]
[1778460584351,50.01,81608.07,0.01,-0.01867,1e-05,3.54222]
[1778460589353,50.02,81596.77,0.01,-0.01881,1e-05,3.56439]
[1778460594422,50.02,81603.49,0.01,-0.01873,1e-05,3.55304]
[1778460599458,50.02,81595.17,0.01,-0.01884,1e-05,3.56963]
[1778460604492,50.03,81587.61,0.01,-0.01893,1e-05,3.58471]
[1778460609543,50.03,81586.82,0.01,-0.01895,1e-05,3.58713]
[1778460612574,50.03,81563.88,0.01,-0.01923,1e-05,3.63093]
[1778460617231,50.03,81548.35,0.01,-0.01942,1e-05,3.66095]
[1778460620619,50.03,81533.08,0.01,-0.01961,1e-05,3.69029]
[1778460625654,50.04,81544.49,0.01,-0.01947,1e-05,3.66871]
[1778460630695,50.04,81530.37,0.01,-0.01964,1e-05,3.69588]
[1778460634780,50.04,81504.52,0.01,-0.01995,1e-05,3.74367]
[1778460640764,50.03,81504.65,0.01,-0.01995,1e-05,3.74296]
[1778460645221,50.03,81536.57,0.01,-0.01955,1e-05,3.68122]
[1778460650834,50.03,81549.69,0.01,-0.01939,1e-05,3.65646]
[1778460655868,50.04,81563.37,0.01,-0.01923,1e-05,3.63112]
[1778460660900,50.04,81563.83,0.01,-0.01923,1e-05,3.63075]
[1778460665940,50.04,81567.32,0.01,-0.01919,1e-05,3.62491]
[1778460670975,50.04,81574.47,0.01,-0.01911,1e-05,3.61222]
[1778460676016,50.05,81587.29,0.01,-0.01896,1e-05,3.58909]
[1778460681045,50.05,81600.84,0.01,-0.01881,1e-05,3.56494]
[1778460686082,50.05,81612.64,0.01,-0.01868,1e-05,3.54433]
[1778460691119,50.06,81599.88,0.01,-0.01883,1e-05,3.56737]
[1778460696155,50.06,81601.97,0.01,-0.01881,1e-05,3.56468]
[1778460701191,50.07,81588.91,0.01,-0.01897,1e-05,3.59012]
[1778460706225,50.07,81571.87,0.01,-0.01918,1e-05,3.62303]
[1778460711260,50.07,81583.05,0.01,-0.01905,1e-05,3.60267]
[1778460716294,50.07,81572.7,0.01,-0.01918,1e-05,3.62294]
[1778460721330,50.08,81571.44,0.01,-0.0192,1e-05,3.62593]
[1778460726368,50.08,81572.76,0.01,-0.01919,1e-05,3.62399]
[1778460731404,50.08,81561.85,0.01,-0.01932,1e-05,3.64523]
[1778460736452,50.08,81525.5,0.01,-0.01977,1e-05,3.71494]
[1778460740478,50.08,81509.84,0.01,-0.01996,1e-05,3.74498]
[1778460742414,50.08,81507.6,0.01,-0.01999,1e-05,3.74923]
[1778460742515,50.08,81506.28,0.01,-0.02001,1e-05,3.75171]
[1778460742802,50.08,81506.28,0.01,-0.02001,1e-05,3.75171]
[1778460743504,50.08,81506.28,0.01,-0.02001,1e-05,3.75162]
[1778460748537,50.08,81500.32,0.01,-0.02008,1e-05,3.76265]
[1778460751236,50.08,81501.17,0.01,-0.02006,1e-05,3.76077]
[1778460751562,50.08,81496.81,0.01,-0.02011,1e-05,3.76722]
[1778460752568,50.08,81479.52,0.01,-0.02032,1e-05,3.80068]
[1778460756600,50.07,81460.18,0.01,-0.02057,1e-05,3.83789]
[1778460761636,50.07,81468.35,0.01,-0.02045,1e-05,3.82068]
[1778460765081,50.07,81464.01,0.01,-0.02051,1e-05,3.82901]
[1778460765082,50.07,81422.86,0.01,-0.02103,1e-05,3.9102]
[1778460768425,50.05,81388.79,0.01,-0.02145,1e-05,3.97335]
[1778460773736,50.04,81376.03,0.01,-0.02161,1e-05,3.99734]
[1778460776761,50.04,81356.82,0.01,-0.02185,1e-05,4.03464]
[1778460781802,50.03,81358.48,0.01,-0.02181,1e-05,4.0284]
[1778460782932,50.03,81331.73,0.01,-0.02217,1e-05,4.08358]
[1778460784972,50.03,81305.91,0.01,-0.02252,1e-05,4.13678]
[1778460789875,50.02,81278.86,0.01,-0.02289,1e-05,4.19211]
[1778460791336,50.02,81297.21,0.01,-0.02263,1e-05,4.15328]
[1778460793437,50.01,81345.52,0.01,-0.02194,1e-05,4.04856]
[1778460798908,50.01,81349.67,0.01,-0.02189,1e-05,4.03994]
[1778460800815,50.01,81367.93,0.01,-0.02164,1e-05,4.00251]
[1778460802951,50.01,81348.93,0.01,-0.0219,1e-05,4.04169]
[1778460807572,50.01,81339.71,0.01,-0.02202,1e-05,4.06073]
[1778460807590,50.01,81321.53,0.01,-0.02227,1e-05,4.09838]
[1778460813030,50.01,81315.62,0.01,-0.02234,1e-05,4.10805]
[1778460818065,50.0,81307.69,0.01,-0.02244,1e-05,4.12398]
[1778460820118,50.0,81284.76,0.01,-0.02276,1e-05,4.17185]
[1778460823100,50.0,81301.66,0.01,-0.02252,1e-05,4.13574]
[1778460828136,50.0,81309.31,0.01,-0.02241,1e-05,4.11895]
[1778460833170,50.0,81300.07,0.01,-0.02253,1e-05,4.13757]
[1778460838207,49.99,81293.57,0.01,-0.02262,1e-05,4.15051]
[1778460843241,49.99,81279.81,0.01,-0.02281,1e-05,4.17859]
[1778460846263,49.99,81295.8,0.01,-0.02258,1e-05,4.14441]
[1778460851313,49.99,81307.05,0.01,-0.02242,1e-05,4.12031]
[1778460856332,49.99,81306.31,0.01,-0.02243,1e-05,4.1213]
[1778460861368,49.99,81311.85,0.01,-0.02235,1e-05,4.10926]
[1778460865397,49.98,81330.78,0.01,-0.02209,1e-05,4.06964]
[1778460870471,49.98,81334.0,0.01,-0.02204,1e-05,4.06287]
[1778460871072,49.98,81334.0,0.01,-0.02204,1e-05,4.06287]
[1778460871653,49.98,81335.8,0.01,-0.02201,1e-05,4.05701]
[1778460877249,49.98,81333.93,0.01,-0.02203,1e-05,4.06079]
[1778460877481,49.98,81334.07,0.01,-0.02203,1e-05,4.06048]
[1778460878330,49.98,81334.07,0.01,-0.02203,1e-05,4.06048]
[1778460878487,49.98,81333.76,0.01,-0.02203,1e-05,4.06109]
[1778460879791,49.98,81334.88,0.01,-0.02202,1e-05,4.05875]
[1778460880541,49.98,81337.65,0.01,-0.02198,1e-05,4.05302]
[1778460882106,49.98,81337.65,0.01,-0.02198,1e-05,4.05301]
[1778460882552,49.98,81337.65,0.01,-0.02198,1e-05,4.05301]
[1778460891582,49.98,81325.6,0.01,-0.02214,1e-05,4.07744]
[1778460894897,49.98,81337.79,0.01,-0.02197,1e-05,4.05211]
[1778460895606,49.98,81338.51,0.01,-0.02196,1e-05,4.05059]
[1778460896378,49.98,81338.51,0.01,-0.02196,1e-05,4.05059]
[1778460896614,49.98,81338.76,0.01,-0.02196,1e-05,4.05005]
[1778460901649,49.98,81335.73,0.01,-0.022,1e-05,4.05609]
[1778460906688,49.98,81326.93,0.01,-0.02212,1e-05,4.07391]
[1778460911724,49.98,81327.72,0.01,-0.0221,1e-05,4.07191]
[1778460912732,49.98,81310.28,0.01,-0.02234,1e-05,4.10802]
[1778460917766,49.98,81307.82,0.01,-0.02237,1e-05,4.11239]
[1778460923635,49.97,81302.86,0.01,-0.02244,1e-05,4.12223]
[1778460928844,49.97,81292.81,0.01,-0.02257,1e-05,4.14205]
[1778460933886,49.97,81292.36,0.01,-0.02256,1e-05,4.14001]
[1778460936981,49.97,81308.6,0.01,-0.02233,1e-05,4.1055]
[1778460941936,49.96,81292.89,0.01,-0.02254,1e-05,4.13776]
[1778460946972,49.96,81296.59,0.01,-0.02249,1e-05,4.12913]
[1778460952025,49.96,81299.5,0.01,-0.02244,1e-05,4.12237]
[1778460957042,49.96,81302.31,0.01,-0.0224,1e-05,4.11582]
[1778460962693,49.96,81307.74,0.01,-0.02232,1e-05,4.10401]
[1778460962728,49.96,81310.8,0.01,-0.02228,1e-05,4.09741]
[1778460964589,49.96,81321.01,0.01,-0.02214,1e-05,4.07619]
[1778460964783,49.96,81321.01,0.01,-0.02214,1e-05,4.07619]
[1778460964616,49.95,81324.84,0.01,-0.02208,1e-05,4.0681]
[1778460965202,49.95,81316.52,0.01,-0.0222,1e-05,4.08536]
[1778460966066,49.95,81316.52,0.01,-0.0222,1e-05,4.08536]
[1778460966249,49.95,81322.37,0.01,-0.02212,1e-05,4.07318]
[1778460966876,49.95,81322.37,0.01,-0.02212,1e-05,4.07318]
[1778460967119,49.95,81322.37,0.01,-0.02212,1e-05,4.0731]
[1778460972155,49.95,81315.92,0.01,-0.0222,1e-05,4.08626]
[1778460976334,49.95,81310.65,0.01,-0.02227,1e-05,4.09696]
[1778460976423,49.95,81315.57,0.01,-0.02221,1e-05,4.08664]
[1778460980210,49.95,81330.92,0.01,-0.02199,1e-05,4.05458]
[1778460984238,49.95,81346.48,0.01,-0.02178,1e-05,4.02251]
[1778460986254,49.95,81363.5,0.01,-0.02156,1e-05,3.98778]
[1778460991342,49.95,81331.91,0.01,-0.02197,1e-05,4.05094]
[1778460994127,49.95,81321.76,0.01,-0.02211,1e-05,4.07201]
[1778460994308,49.95,81321.76,0.01,-0.02211,1e-05,4.07197]
[1778460995027,49.95,81321.76,0.01,-0.02211,1e-05,4.07197]
[1778460995315,49.95,81325.4,0.01,-0.02206,1e-05,4.06439]
[1778461000350,49.95,81317.39,0.01,-0.02217,1e-05,4.08078]
[1778461005385,49.95,81312.96,0.01,-0.02223,1e-05,4.08968]
[1778461010421,49.95,81319.39,0.01,-0.02214,1e-05,4.07599]
[1778461015457,49.95,81318.62,0.01,-0.02215,1e-05,4.0772]
[1778461019484,49.95,81334.59,0.01,-0.02193,1e-05,4.04407]
[1778461024519,49.95,81326.57,0.01,-0.02204,1e-05,4.06045]
[1778461029556,49.95,81314.57,0.01,-0.0222,1e-05,4.08506]
[1778461034594,49.95,81317.52,0.01,-0.02216,1e-05,4.07845]
[1778461039629,49.95,81323.85,0.01,-0.02207,1e-05,4.06509]
[1778461044664,49.95,81337.29,0.01,-0.02188,1e-05,4.03719]
[1778461048691,49.95,81354.5,0.01,-0.02165,1e-05,4.00201]
[1778461051766,49.95,81373.38,0.01,-0.02139,1e-05,3.96159]
[1778461057755,49.95,81387.06,0.01,-0.02121,1e-05,3.9347]
[1778461062790,49.95,81391.34,0.01,-0.02116,1e-05,3.92691]
[1778461067825,49.95,81387.77,0.01,-0.02122,1e-05,3.93498]
[1778461072863,49.96,81388.54,0.01,-0.02121,1e-05,3.93432]
[1778461077898,49.96,81387.84,0.01,-0.02123,1e-05,3.93662]
[1778461082938,49.96,81392.93,0.01,-0.02117,1e-05,3.92746]
[1778461087972,49.97,81381.19,0.01,-0.02133,1e-05,3.95211]
[1778461093008,49.97,81394.16,0.01,-0.02116,1e-05,3.92688]
[1778461098042,49.97,81410.2,0.01,-0.02096,1e-05,3.89581]
[1778461102748,49.98,81419.54,0.01,-0.02085,1e-05,3.87821]
[1778461102849,49.98,81419.72,0.01,-0.02085,1e-05,3.87813]
[1778461108745,49.98,81429.38,0.01,-0.02072,1e-05,3.8595]
[1778461114155,49.98,81424.93,0.01,-0.02076,1e-05,3.86494]
[1778461119189,49.97,81430.18,0.01,-0.02069,1e-05,3.8531]
[1778461124225,49.97,81428.31,0.01,-0.0207,1e-05,3.85547]
[1778461129262,49.96,81434.17,0.01,-0.02062,1e-05,3.84251]
[1778461134961,49.96,81440.43,0.01,-0.02053,1e-05,3.82911]
[1778461144373,49.95,81443.93,0.01,-0.02047,1e-05,3.81972]
[1778461149412,49.95,81452.41,0.01,-0.02036,1e-05,3.80207]
[1778461154442,49.95,81456.5,0.01,-0.0203,1e-05,3.79335]
[1778461159477,49.94,81466.34,0.01,-0.02017,1e-05,3.77348]
[1778461164513,49.94,81470.76,0.01,-0.02011,1e-05,3.76442]
[1778461169547,49.94,81465.66,0.01,-0.02018,1e-05,3.77401]
[1778461174582,49.94,81459.41,0.01,-0.02024,1e-05,3.78374]
[1778461179616,49.94,81455.5,0.01,-0.02029,1e-05,3.79082]
[1778461184652,49.94,81459.69,0.01,-0.02023,1e-05,3.78209]
[1778461189687,49.93,81458.25,0.01,-0.02025,1e-05,3.78447]
[1778461194722,49.93,81462.93,0.01,-0.02018,1e-05,3.77489]
[1778461199764,49.93,81460.42,0.01,-0.02021,1e-05,3.77952]
[1778461204808,49.93,81464.54,0.01,-0.02016,1e-05,3.7711]
[1778461206814,49.93,81448.06,0.01,-0.02037,1e-05,3.80323]
[1778461211851,49.93,81453.07,0.01,-0.0203,1e-05,3.7927]
[1778461216886,49.93,81444.32,0.01,-0.02041,1e-05,3.80929]
[1778461221921,49.92,81425.78,0.01,-0.02064,1e-05,3.84515]
[1778461226955,49.92,81438.18,0.01,-0.02047,1e-05,3.81971]
[1778461231990,49.92,81434.85,0.01,-0.0205,1e-05,3.82349]
[1778461237029,49.92,81424.87,0.01,-0.02062,1e-05,3.84234]
[1778461242064,49.91,81436.7,0.01,-0.02047,1e-05,3.81807]
[1778461247099,49.91,81431.11,0.01,-0.02053,1e-05,3.82822]
[1778461252134,49.91,81431.02,0.01,-0.02053,1e-05,3.82746]
[1778461257175,49.9,81431.73,0.01,-0.02051,1e-05,3.82509]
[1778461262212,49.9,81412.86,0.01,-0.02075,1e-05,3.86152]
[1778461266850,49.9,81401.81,0.01,-0.02089,1e-05,3.88269]
[1778461266886,49.9,81397.83,0.01,-0.02094,1e-05,3.89036]
[1778461270094,49.9,81387.13,0.01,-0.02108,1e-05,3.91243]
[1778461270267,49.9,81382.83,0.01,-0.02114,1e-05,3.92156]
[1778461273628,49.9,81383.55,0.01,-0.02113,1e-05,3.92056]
[1778461273698,49.9,81379.7,0.01,-0.02119,1e-05,3.92856]
[1778461279330,49.91,81378.03,0.01,-0.02122,1e-05,3.93321]
[1778461285415,49.91,81370.44,0.01,-0.02132,1e-05,3.9494]
[1778461292312,49.91,81356.72,0.01,-0.02151,1e-05,3.97856]
[1778461292702,49.91,81328.87,0.01,-0.02188,1e-05,4.03386]
[1778461293499,49.91,81299.92,0.01,-0.02227,1e-05,4.09386]
[1778461299496,49.91,81298.02,0.01,-0.0223,1e-05,4.09782]
[1778461304530,49.91,81293.25,0.01,-0.02236,1e-05,4.1075]
[1778461307782,49.91,81311.98,0.01,-0.02211,1e-05,4.06837]
[1778461313639,49.91,81313.83,0.01,-0.02208,1e-05,4.0645]
[1778461319986,49.91,81321.04,0.01,-0.02198,1e-05,4.04952]
[1778461320225,49.91,81321.04,0.01,-0.02198,1e-05,4.04952]
[1778461320325,49.91,81345.09,0.01,-0.02166,1e-05,4.00007]
[1778461320808,49.91,81345.09,0.01,-0.02166,1e-05,4.00007]
[1778461320907,49.91,81355.7,0.01,-0.02151,1e-05,3.97847]
[1778461323709,49.91,81335.18,0.01,-0.02179,1e-05,4.02071]
[1778461328710,49.91,81355.89,0.01,-0.02152,1e-05,3.9786]
[1778461333781,49.92,81363.73,0.01,-0.02142,1e-05,3.96346]
[1778461337260,49.92,81363.76,0.01,-0.02142,1e-05,3.96369]
[1778461337336,49.92,81377.73,0.01,-0.02123,1e-05,3.93553]
[1778461337703,49.92,81377.73,0.01,-0.02123,1e-05,3.93553]
[1778461337895,49.92,81377.73,0.01,-0.02123,1e-05,3.93553]
[1778461338054,49.92,81377.73,0.01,-0.02123,1e-05,3.93553]
[1778461338101,49.92,81379.82,0.01,-0.02121,1e-05,3.9315]
[1778461338780,49.92,81379.82,0.01,-0.02121,1e-05,3.9315]
[1778461338884,49.92,81374.03,0.01,-0.02129,1e-05,3.94341]
[1778461340247,49.92,81374.03,0.01,-0.02129,1e-05,3.94341]
[1778461340251,49.92,81371.82,0.01,-0.02132,1e-05,3.94807]
[1778461342730,49.92,81366.87,0.01,-0.02138,1e-05,3.95726]
[1778461342807,49.92,81368.15,0.01,-0.02136,1e-05,3.95422]
[1778461343558,49.92,81368.15,0.01,-0.02136,1e-05,3.95422]
[1778461344178,49.91,81364.11,0.01,-0.02141,1e-05,3.96199]
[1778461346180,49.92,81327.87,0.01,-0.02189,1e-05,4.0364]
[1778461351875,49.91,81313.52,0.01,-0.02208,1e-05,4.06379]
[1778461356913,49.91,81311.16,0.01,-0.02211,1e-05,4.06845]
[1778461361948,49.91,81309.48,0.01,-0.02213,1e-05,4.07157]
[1778461366984,49.91,81301.4,0.01,-0.02224,1e-05,4.08797]
[1778461372026,49.91,81294.38,0.01,-0.02233,1e-05,4.10205]
[1778461377060,49.91,81307.82,0.01,-0.02214,1e-05,4.07365]
[1778461382141,49.91,81319.83,0.01,-0.02198,1e-05,4.04854]
[1778461385601,49.91,81331.26,0.01,-0.02182,1e-05,4.02499]
[1778461386129,49.91,81345.05,0.01,-0.02163,1e-05,3.99617]
[1778461387133,49.91,81365.56,0.01,-0.02136,1e-05,3.95393]
[1778461392177,49.9,81366.53,0.01,-0.02133,1e-05,3.94985]
[1778461397213,49.89,81384.86,0.01,-0.02108,1e-05,3.91095]
[1778461402247,49.89,81386.81,0.01,-0.02104,1e-05,3.90535]
[1778461407282,49.88,81394.71,0.01,-0.02093,1e-05,3.88791]
[1778461410314,49.88,81411.77,0.01,-0.0207,1e-05,3.853]
[1778461411313,49.88,81388.74,0.01,-0.02099,1e-05,3.89666]
[1778461416363,49.87,81383.38,0.01,-0.02105,1e-05,3.90562]
[1778461421386,49.87,81386.84,0.01,-0.02099,1e-05,3.89707]
[1778461426424,49.86,81385.08,0.01,-0.021,1e-05,3.899]
[1778461429444,49.86,81368.25,0.01,-0.02122,1e-05,3.93187]
[1778461434479,49.85,81366.99,0.01,-0.02122,1e-05,3.9326]
[1778461439514,49.85,81352.62,0.01,-0.0214,1e-05,3.95981]
[1778461444579,49.84,81353.79,0.01,-0.02137,1e-05,3.95548]
[1778461449588,49.84,81374.34,0.01,-0.02109,1e-05,3.91191]
[1778461454652,49.83,81371.22,0.01,-0.02112,1e-05,3.91665]
[1778461459658,49.83,81364.6,0.01,-0.0212,1e-05,3.9284]
[1778461464724,49.82,81352.9,0.01,-0.02134,1e-05,3.95044]
[1778461469731,49.81,81356.4,0.01,-0.02128,1e-05,3.9415]
[1778461474794,49.81,81354.94,0.01,-0.02128,1e-05,3.9405]
[1778461479801,49.8,81368.68,0.01,-0.02109,1e-05,3.91084]
[1778461484864,49.8,81375.56,0.01,-0.02099,1e-05,3.89525]
[1778461489873,49.79,81372.58,0.01,-0.02101,1e-05,3.89923]
[1778461494934,49.79,81374.29,0.01,-0.02098,1e-05,3.89444]
[1778461499348,49.78,81341.53,0.01,-0.0214,1e-05,3.95898]
[1778461504419,49.78,81339.27,0.01,-0.02143,1e-05,3.96297]
[1778461504515,49.78,81314.22,0.01,-0.02177,1e-05,4.01444]
[1778461510051,49.78,81315.42,0.01,-0.02175,1e-05,4.0122]
[1778461515102,49.78,81327.63,0.01,-0.02159,1e-05,3.98747]
[1778461520121,49.78,81328.45,0.01,-0.02158,1e-05,3.98629]
[1778461525172,49.78,81336.34,0.01,-0.02148,1e-05,3.97066]
[1778461529611,49.79,81333.95,0.01,-0.02151,1e-05,3.97589]
[1778461529615,49.79,81337.89,0.01,-0.02146,1e-05,3.96796]
[1778461529689,49.79,81337.89,0.01,-0.02146,1e-05,3.96796]
[1778461530393,49.79,81337.89,0.01,-0.02146,1e-05,3.96796]
[1778461530493,49.79,81349.87,0.01,-0.0213,1e-05,3.94369]
[1778461535242,49.78,81367.18,0.01,-0.02105,1e-05,3.90461]
[1778461540267,49.77,81381.15,0.01,-0.02086,1e-05,3.87493]
[1778461545312,49.77,81374.65,0.01,-0.02093,1e-05,3.88652]
[1778461550331,49.77,81374.36,0.01,-0.02093,1e-05,3.88564]
[1778461553353,49.76,81390.74,0.01,-0.02071,1e-05,3.85203]
[1778461558388,49.76,81395.67,0.01,-0.02064,1e-05,3.84111]
[1778461561414,49.76,81416.92,0.01,-0.02036,1e-05,3.79842]
[1778461566448,49.76,81403.63,0.01,-0.02053,1e-05,3.82398]
[1778461571484,49.75,81390.75,0.01,-0.02069,1e-05,3.84859]
[1778461577526,49.75,81388.05,0.01,-0.02071,1e-05,3.85261]
[1778461582562,49.74,81397.96,0.01,-0.02058,1e-05,3.83176]
[1778461587597,49.74,81398.17,0.01,-0.02057,1e-05,3.83038]
[1778461592632,49.74,81393.48,0.01,-0.02061,1e-05,3.83667]
[1778461597667,49.73,81394.43,0.01,-0.02059,1e-05,3.83373]
[1778461602705,49.73,81381.53,0.01,-0.02075,1e-05,3.85844]
[1778461607738,49.73,81371.63,0.01,-0.02088,1e-05,3.87698]
[1778461612773,49.72,81362.64,0.01,-0.02098,1e-05,3.89369]
[1778461617807,49.72,81361.04,0.01,-0.021,1e-05,3.89549]
[1778461622842,49.71,81368.92,0.01,-0.02088,1e-05,3.8782]
[1778461627883,49.71,81362.09,0.01,-0.02097,1e-05,3.89069]
[1778461632918,49.71,81359.51,0.01,-0.02099,1e-05,3.89452]
[1778461638961,49.7,81364.7,0.01,-0.02091,1e-05,3.88249]
[1778461643997,49.7,81367.01,0.01,-0.02087,1e-05,3.87663]
[1778461649031,49.69,81376.86,0.01,-0.02074,1e-05,3.85579]
[1778461654066,49.69,81384.89,0.01,-0.02062,1e-05,3.83679]
[1778461659105,49.69,81392.43,0.01,-0.02052,1e-05,3.82092]
[1778461662127,49.69,81408.19,0.01,-0.02031,1e-05,3.78926]
[1778461667160,49.68,81413.71,0.01,-0.02024,1e-05,3.77786]
[1778461672202,49.68,81422.75,0.01,-0.02012,1e-05,3.75961]
[1778461677238,49.68,81423.19,0.01,-0.02011,1e-05,3.7584]
[1778461682274,49.68,81427.23,0.01,-0.02006,1e-05,3.75023]
[1778461687313,49.68,81420.9,0.01,-0.02014,1e-05,3.76227]
[1778461691344,49.68,81405.37,0.01,-0.02033,1e-05,3.79242]
[1778461696446,49.68,81402.0,0.01,-0.02037,1e-05,3.7984]
[1778461702421,49.67,81414.74,0.01,-0.0202,1e-05,3.77255]
[1778461707457,49.67,81424.84,0.01,-0.02007,1e-05,3.75235]
[1778461712492,49.67,81433.88,0.01,-0.01995,1e-05,3.73239]
[1778461717528,49.67,81446.15,0.01,-0.01979,1e-05,3.7084]
[1778461722562,49.67,81443.72,0.01,-0.01982,1e-05,3.7131]
[1778461728605,49.67,81445.92,0.01,-0.0198,1e-05,3.70882]
[1778461733646,49.67,81451.98,0.01,-0.01972,1e-05,3.69712]
[1778461738674,49.67,81452.04,0.01,-0.01972,1e-05,3.69707]
[1778461741695,49.67,81436.33,0.01,-0.01992,1e-05,3.72753]
[1778461746802,49.67,81420.9,0.01,-0.02011,1e-05,3.7574]
[1778461752784,49.67,81398.96,0.01,-0.02038,1e-05,3.79992]
[1778461757808,49.67,81397.75,0.01,-0.02039,1e-05,3.80153]
[1778461762843,49.66,81398.85,0.01,-0.02038,1e-05,3.79859]
[1778461766872,49.66,81382.78,0.01,-0.02058,1e-05,3.82987]
[1778461771906,49.66,81383.48,0.01,-0.02055,1e-05,3.82552]
[1778461773362,49.66,81383.48,0.01,-0.02055,1e-05,3.82552]
[1778461773456,49.66,81380.13,0.01,-0.02059,1e-05,3.8318]
[1778461774786,49.66,81380.13,0.01,-0.02059,1e-05,3.8318]
[1778461774821,49.66,81379.63,0.01,-0.0206,1e-05,3.83319]
[1778461779962,49.66,81380.33,0.01,-0.02059,1e-05,3.83076]
[1778461784997,49.65,81384.2,0.01,-0.02053,1e-05,3.82215]
[1778461790044,49.65,81365.02,0.01,-0.02077,1e-05,3.85957]
[1778461795080,49.65,81355.73,0.01,-0.02089,1e-05,3.87701]
[1778461800107,49.64,81366.04,0.01,-0.02075,1e-05,3.85506]
[1778461805140,49.64,81368.87,0.01,-0.0207,1e-05,3.84823]
[1778461810201,49.63,81376.03,0.01,-0.0206,1e-05,3.83293]
[1778461812264,49.63,81365.63,0.01,-0.02074,1e-05,3.85353]
[1778461812316,49.63,81347.72,0.01,-0.02097,1e-05,3.8893]
[1778461818243,49.63,81352.24,0.01,-0.0209,1e-05,3.87845]
[1778461819601,49.63,81352.24,0.01,-0.0209,1e-05,3.87845]
[1778461819603,49.63,81355.11,0.01,-0.02086,1e-05,3.87211]
[1778461826292,49.62,81359.33,0.01,-0.02079,1e-05,3.862]
[1778461831327,49.62,81366.4,0.01,-0.02068,1e-05,3.8445]
[1778461836366,49.61,81372.33,0.01,-0.0206,1e-05,3.83139]
[1778461839382,49.61,81356.32,0.01,-0.0208,1e-05,3.86297]
[1778461840468,49.61,81329.26,0.01,-0.02116,1e-05,3.91734]
[1778461841193,49.61,81329.26,0.01,-0.02116,1e-05,3.91734]
[1778461841402,49.61,81328.93,0.01,-0.02116,1e-05,3.91772]
[1778461843418,49.61,81313.4,0.01,-0.02136,1e-05,3.94856]
[1778461848452,49.61,81322.2,0.01,-0.02125,1e-05,3.93093]
[1778461853486,49.6,81325.37,0.01,-0.02119,1e-05,3.92258]
[1778461858523,49.6,81333.91,0.01,-0.02107,1e-05,3.90341]
[1778461860770,49.6,81333.18,0.01,-0.02107,1e-05,3.90455]
[1778461860773,49.59,81332.45,0.01,-0.02108,1e-05,3.9057]
[1778461866616,49.59,81347.22,0.01,-0.02087,1e-05,3.87404]
[1778461871651,49.58,81343.07,0.01,-0.02092,1e-05,3.88096]
[1778461875679,49.58,81394.21,0.01,-0.02025,1e-05,3.77772]
[1778461880714,49.58,81392.81,0.01,-0.02026,1e-05,3.77988]
[1778461885747,49.58,81401.28,0.01,-0.02015,1e-05,3.76274]
[1778461885852,49.58,81419.65,0.01,-0.01992,1e-05,3.72661]
[1778461891800,49.58,81433.29,0.01,-0.01974,1e-05,3.69797]
[1778461896834,49.58,81456.92,0.01,-0.01945,1e-05,3.65245]
[1778461901869,49.58,81454.17,0.01,-0.01948,1e-05,3.65826]
[1778461906904,49.58,81466.4,0.01,-0.01934,1e-05,3.63534]
[1778461911939,49.58,81470.12,0.01,-0.01929,1e-05,3.62896]
[1778461916974,49.59,81484.49,0.01,-0.01912,1e-05,3.60242]
[1778461922015,49.59,81487.85,0.01,-0.01909,1e-05,3.59725]
[1778461927044,49.59,81486.51,0.01,-0.01911,1e-05,3.60086]
[1778461930043,49.6,81486.33,0.01,-0.01912,1e-05,3.60164]
[1778461930517,49.6,81493.79,0.01,-0.01903,1e-05,3.58768]
[1778461932113,49.6,81510.29,0.01,-0.01883,1e-05,3.55649]
[1778461937888,49.6,81511.26,0.01,-0.01883,1e-05,3.55607]
[1778461937931,49.6,81511.39,0.01,-0.01883,1e-05,3.55641]
[1778461938659,49.6,81511.39,0.01,-0.01883,1e-05,3.55641]
[1778461938741,49.6,81508.75,0.01,-0.01886,1e-05,3.56139]
[1778461944192,49.61,81517.79,0.01,-0.01876,1e-05,3.54608]
[1778461948245,49.61,81537.62,0.01,-0.01854,1e-05,3.51049]
[1778461952254,49.62,81549.4,0.01,-0.0184,1e-05,3.48813]
[1778461957293,49.62,81574.15,0.01,-0.01812,1e-05,3.44413]
[1778461962325,49.63,81575.99,0.01,-0.01811,1e-05,3.44312]
[1778461967360,49.64,81554.37,0.01,-0.01838,1e-05,3.48525]
[1778461971389,49.65,81569.71,0.01,-0.01821,1e-05,3.45861]
[1778461976425,49.65,81568.36,0.01,-0.01824,1e-05,3.46333]
[1778461981459,49.66,81550.98,0.01,-0.01846,1e-05,3.49761]
[1778461986505,49.67,81547.89,0.01,-0.01851,1e-05,3.50524]
[1778461991531,49.67,81533.7,0.01,-0.01868,1e-05,3.53352]
[1778461996566,49.68,81527.9,0.01,-0.01876,1e-05,3.54593]
[1778462001601,49.68,81524.77,0.01,-0.01881,1e-05,3.55331]
[1778462006831,49.69,81524.7,0.01,-0.01882,1e-05,3.55481]
[1778462012682,49.69,81527.76,0.01,-0.01878,1e-05,3.54889]
[1778462017718,49.7,81524.79,0.01,-0.01883,1e-05,3.55597]
[1778462022754,49.7,81523.6,0.01,-0.01885,1e-05,3.55969]
[1778462027788,49.71,81516.21,0.01,-0.01895,1e-05,3.57531]
[1778462033830,49.71,81514.03,0.01,-0.01899,1e-05,3.58067]
[1778462038894,49.72,81506.94,0.01,-0.01908,1e-05,3.59525]
[1778462043903,49.72,81501.62,0.01,-0.01915,1e-05,3.6064]
[1778462048971,49.72,81499.76,0.01,-0.01918,1e-05,3.61088]
[1778462053975,49.73,81501.33,0.01,-0.01917,1e-05,3.60882]
[1778462059042,49.73,81494.25,0.01,-0.01926,1e-05,3.62337]
[1778462065047,49.73,81496.01,0.01,-0.01924,1e-05,3.621]
[1778462070082,49.73,81487.58,0.01,-0.01935,1e-05,3.63791]
[1778462075117,49.74,81486.73,0.01,-0.01936,1e-05,3.63837]
[1778462080153,49.74,81496.88,0.01,-0.01924,1e-05,3.61965]
[1778462085190,49.74,81499.89,0.01,-0.0192,1e-05,3.61475]
[1778462090224,49.75,81503.04,0.01,-0.01917,1e-05,3.60959]
[1778462095259,49.75,81509.41,0.01,-0.0191,1e-05,3.59844]
[1778462100294,49.75,81512.33,0.01,-0.01907,1e-05,3.59384]
[1778462105330,49.76,81512.39,0.01,-0.01908,1e-05,3.59484]
[1778462108351,49.76,81529.24,0.01,-0.01888,1e-05,3.56341]
[1778462113454,49.76,81530.97,0.01,-0.01886,1e-05,3.56109]
[1778462113479,49.76,81510.73,0.01,-0.01911,1e-05,3.59954]
[1778462115404,49.76,81489.15,0.01,-0.01937,1e-05,3.64115]
[1778462120439,49.76,81483.02,0.01,-0.01945,1e-05,3.65318]
[1778462125474,49.76,81480.17,0.01,-0.01949,1e-05,3.65908]
[1778462130512,49.77,81470.9,0.01,-0.0196,1e-05,3.67725]
[1778462135546,49.77,81481.1,0.01,-0.01947,1e-05,3.65595]
[1778462140581,49.77,81488.95,0.01,-0.01938,1e-05,3.64146]
[1778462145617,49.77,81494.91,0.01,-0.01931,1e-05,3.63069]
[1778462150652,49.77,81509.28,0.01,-0.01914,1e-05,3.60415]
[1778462155686,49.78,81519.75,0.01,-0.01902,1e-05,3.58528]
[1778462160721,49.78,81521.41,0.01,-0.019,1e-05,3.58325]
[1778462165756,49.78,81518.13,0.01,-0.01905,1e-05,3.59061]
[1778462170791,49.79,81523.09,0.01,-0.019,1e-05,3.58237]
[1778462175827,49.79,81531.4,0.01,-0.01891,1e-05,3.56795]
[1778462180862,49.8,81544.52,0.01,-0.01876,1e-05,3.54491]
[1778462186153,49.8,81544.78,0.01,-0.01876,1e-05,3.54533]
[1778462191942,49.81,81543.99,0.01,-0.01877,1e-05,3.54696]
[1778462196982,49.81,81541.57,0.01,-0.01881,1e-05,3.553]
[1778462202011,49.82,81535.1,0.01,-0.0189,1e-05,3.56661]
[1778462207049,49.82,81527.1,0.01,-0.019,1e-05,3.58299]
[1778462212082,49.82,81543.1,0.01,-0.01882,1e-05,3.55414]
[1778462217117,49.83,81545.78,0.01,-0.0188,1e-05,3.55084]
[1778462222152,49.83,81551.38,0.01,-0.01874,1e-05,3.54149]
[1778462227193,49.84,81547.89,0.01,-0.01879,1e-05,3.54972]
[1778462232229,49.84,81552.73,0.01,-0.01874,1e-05,3.54176]
[1778462236258,49.85,81578.6,0.01,-0.01844,1e-05,3.49519]
[1778462241303,49.85,81580.19,0.01,-0.01844,1e-05,3.49409]
[1778462246328,49.86,81586.68,0.01,-0.01837,1e-05,3.48403]
[1778462250406,49.87,81607.21,0.01,-0.01814,1e-05,3.44796]
[1778462256398,49.88,81613.89,0.01,-0.01807,1e-05,3.43659]
[1778462261433,49.88,81614.17,0.01,-0.01807,1e-05,3.43597]
[1778462266469,49.87,81600.4,0.01,-0.01822,1e-05,3.45934]
[1778462271512,49.86,81600.93,0.01,-0.0182,1e-05,3.45596]
[1778462274524,49.86,81616.28,0.01,-0.01802,1e-05,3.42722]
[1778462279559,49.85,81608.74,0.01,-0.01809,1e-05,3.43917]
[1778462284594,49.85,81608.31,0.01,-0.01809,1e-05,3.43819]
[1778462289636,49.84,81602.1,0.01,-0.01814,1e-05,3.44733]
[1778462294666,49.83,81600.21,0.01,-0.01816,1e-05,3.44926]
[1778462297686,49.83,81616.72,0.01,-0.01796,1e-05,3.41806]
[1778462302720,49.83,81611.5,0.01,-0.01801,1e-05,3.42587]
[1778462306748,49.82,81595.01,0.01,-0.01819,1e-05,3.45462]
[1778462311783,49.81,81598.92,0.01,-0.01812,1e-05,3.44356]
[1778462315811,49.81,81615.16,0.01,-0.01793,1e-05,3.41258]
[1778462320895,49.8,81617.55,0.01,-0.01789,1e-05,3.40679]
[1778462326891,49.8,81604.85,0.01,-0.01803,1e-05,3.42805]
[1778462331928,49.79,81597.4,0.01,-0.0181,1e-05,3.43999]
[1778462336962,49.79,81601.81,0.01,-0.01804,1e-05,3.43023]
[1778462341997,49.78,81605.69,0.01,-0.01799,1e-05,3.42144]
[1778462347034,49.78,81615.72,0.01,-0.01786,1e-05,3.40168]
[1778462352076,49.77,81628.57,0.01,-0.01771,1e-05,3.37693]
[1778462357107,49.77,81628.76,0.01,-0.0177,1e-05,3.37568]
[1778462362144,49.76,81632.2,0.01,-0.01765,1e-05,3.3684]
[1778462367185,49.76,81632.29,0.01,-0.01765,1e-05,3.36725]
[1778462372221,49.76,81633.28,0.01,-0.01762,1e-05,3.36261]
[1778462375239,49.76,81649.27,0.01,-0.01744,1e-05,3.3334]
[1778462380271,49.75,81655.56,0.01,-0.01736,1e-05,3.32157]
[1778462385306,49.75,81650.8,0.01,-0.01741,1e-05,3.32948]
[1778462387324,49.75,81668.49,0.01,-0.01721,1e-05,3.29767]
[1778462392356,49.75,81673.84,0.01,-0.01715,1e-05,3.28785]
[1778462397391,49.75,81672.85,0.01,-0.01716,1e-05,3.2893]
[1778462402425,49.75,81670.39,0.01,-0.01718,1e-05,3.29317]
[1778462407460,49.74,81660.25,0.01,-0.0173,1e-05,3.31083]
[1778462412495,49.74,81670.44,0.01,-0.01718,1e-05,3.29216]
[1778462417530,49.74,81653.1,0.01,-0.01737,1e-05,3.32254]
[1778462421558,49.74,81635.47,0.01,-0.01756,1e-05,3.35351]
[1778462426619,49.74,81623.27,0.01,-0.0177,1e-05,3.37472]
[1778462431688,49.73,81632.95,0.01,-0.01757,1e-05,3.3541]
[1778462437672,49.73,81629.11,0.01,-0.01761,1e-05,3.36015]
[1778462442710,49.73,81615.67,0.01,-0.01775,1e-05,3.38329]
[1778462446737,49.72,81631.33,0.01,-0.01757,1e-05,3.35431]
[1778462451773,49.72,81630.36,0.01,-0.01758,1e-05,3.35523]
[1778462456808,49.72,81637.21,0.01,-0.0175,1e-05,3.34225]
[1778462461900,49.72,81620.74,0.01,-0.01768,1e-05,3.37116]
[1778462467888,49.71,81616.17,0.01,-0.01772,1e-05,3.37822]
[1778462474945,49.71,81619.05,0.01,-0.01768,1e-05,3.37168]
[1778462479978,49.7,81624.09,0.01,-0.01762,1e-05,3.36172]
[1778462485016,49.7,81617.21,0.01,-0.01769,1e-05,3.37322]
[1778462490058,49.7,81614.12,0.01,-0.01772,1e-05,3.37785]
[1778462495092,49.69,81614.55,0.01,-0.0177,1e-05,3.37423]
[1778462500126,49.69,81613.47,0.01,-0.01771,1e-05,3.37522]
[1778462505160,49.69,81612.72,0.01,-0.01771,1e-05,3.37559]
[1778462510199,49.68,81601.87,0.01,-0.01782,1e-05,3.39402]
[1778462515231,49.68,81604.57,0.01,-0.01779,1e-05,3.38798]
[1778462520266,49.68,81604.7,0.01,-0.01778,1e-05,3.38655]
[1778462525301,49.67,81603.25,0.01,-0.01779,1e-05,3.38796]
[1778462530336,49.67,81603.91,0.01,-0.01777,1e-05,3.38552]
[1778462537386,49.66,81610.56,0.01,-0.01769,1e-05,3.37182]
[1778462542478,49.66,81615.71,0.01,-0.01762,1e-05,3.36141]
[1778462548463,49.65,81627.93,0.01,-0.01748,1e-05,3.33828]
[1778462553498,49.65,81629.13,0.01,-0.01745,1e-05,3.33346]
[1778462558534,49.65,81629.63,0.01,-0.01744,1e-05,3.33187]
[1778462563568,49.65,81633.67,0.01,-0.01739,1e-05,3.32407]
[1778462568603,49.65,81633.91,0.01,-0.01738,1e-05,3.32314]
[1778462573640,49.64,81636.59,0.01,-0.01735,1e-05,3.31789]
[1778462578674,49.64,81636.2,0.01,-0.01735,1e-05,3.31821]
[1778462582759,49.64,81658.0,0.01,-0.01711,1e-05,3.27925]
[1778462586731,49.64,81674.52,0.01,-0.01693,1e-05,3.25014]
[1778462591767,49.64,81682.68,0.01,-0.01684,1e-05,3.23611]
[1778462596802,49.64,81689.92,0.01,-0.01676,1e-05,3.22387]
[1778462602901,49.64,81682.55,0.01,-0.01685,1e-05,3.237]
[1778462608889,49.65,81670.91,0.01,-0.01697,1e-05,3.25743]
[1778462613937,49.64,81682.31,0.01,-0.01684,1e-05,3.23556]
[1778462618973,49.65,81682.64,0.01,-0.01684,1e-05,3.23508]
[1778462624012,49.65,81689.51,0.01,-0.01676,1e-05,3.22318]
[1778462627042,49.65,81708.02,0.01,-0.01656,1e-05,3.19119]
[1778462632289,49.65,81714.72,0.01,-0.01649,1e-05,3.17985]
[1778462632315,49.65,81738.66,0.01,-0.01624,1e-05,3.13901]
[1778462638110,49.65,81735.84,0.01,-0.01628,1e-05,3.14487]
[1778462643184,49.65,81720.94,0.01,-0.01644,1e-05,3.17123]
[1778462649186,49.66,81704.77,0.01,-0.01662,1e-05,3.19988]
[1778462654221,49.66,81697.98,0.01,-0.01669,1e-05,3.21202]
[1778462659256,49.66,81709.22,0.01,-0.01657,1e-05,3.19291]
[1778462664291,49.66,81719.36,0.01,-0.01647,1e-05,3.17599]
[1778462669326,49.66,81718.39,0.01,-0.01648,1e-05,3.17834]
[1778462674363,49.67,81712.4,0.01,-0.01654,1e-05,3.18745]
[1778462679398,49.67,81707.73,0.01,-0.0166,1e-05,3.19613]
[1778462684433,49.67,81698.98,0.01,-0.01669,1e-05,3.21174]
[1778462689475,49.67,81699.26,0.01,-0.01669,1e-05,3.21167]
[1778462694509,49.67,81696.72,0.01,-0.01672,1e-05,3.21644]
[1778462699544,49.67,81697.69,0.01,-0.01671,1e-05,3.2151]
[1778462704581,49.67,81713.51,0.01,-0.01654,1e-05,3.18806]
[1778462710623,49.68,81701.62,0.01,-0.01668,1e-05,3.20924]
[1778462715658,49.68,81703.66,0.01,-0.01666,1e-05,3.2061]
[1778462719691,49.68,81683.63,0.01,-0.01688,1e-05,3.24134]
[1778462724721,49.68,81679.62,0.01,-0.01692,1e-05,3.24842]
[1778462729762,49.68,81687.19,0.01,-0.01684,1e-05,3.2352]
[1778462734799,49.68,81690.12,0.01,-0.0168,1e-05,3.22836]
[1778462739832,49.68,81692.43,0.01,-0.01677,1e-05,3.22447]
[1778462744867,49.68,81692.74,0.01,-0.01677,1e-05,3.22407]
[1778462749910,49.68,81694.35,0.01,-0.01675,1e-05,3.22141]
[1778462754946,49.68,81701.86,0.01,-0.01667,1e-05,3.2086]
[1778462759980,49.68,81686.7,0.01,-0.01684,1e-05,3.23524]
[1778462765023,49.68,81684.21,0.01,-0.01687,1e-05,3.23965]
[1778462770051,49.68,81684.55,0.01,-0.01686,1e-05,3.23905]
[1778462774123,49.68,81710.49,0.01,-0.01658,1e-05,3.19397]
[1778462780121,49.69,81711.99,0.01,-0.01657,1e-05,3.19188]
[1778462785155,49.69,81709.53,0.01,-0.0166,1e-05,3.19648]
[1778462790190,49.69,81710.67,0.01,-0.01659,1e-05,3.19492]
[1778462795225,49.69,81711.06,0.01,-0.01658,1e-05,3.19284]
[1778462800262,49.69,81702.79,0.01,-0.01667,1e-05,3.20756]
[1778462804333,49.69,81681.98,0.01,-0.0169,1e-05,3.244]
[1778462810332,49.69,81683.56,0.01,-0.01688,1e-05,3.24117]
[1778462815045,49.69,81683.13,0.01,-0.01688,1e-05,3.24187]
[1778462815145,49.69,81683.36,0.01,-0.01688,1e-05,3.24143]
[1778462815878,49.69,81683.36,0.01,-0.01688,1e-05,3.24143]
[1778462821409,49.69,81685.98,0.01,-0.01686,1e-05,3.23776]
[1778462823068,49.69,81685.98,0.01,-0.01686,1e-05,3.23776]
[1778462823157,49.7,81687.05,0.01,-0.01685,1e-05,3.23619]
[1778462830472,49.69,81676.2,0.01,-0.01696,1e-05,3.25487]
[1778462835508,49.69,81668.91,0.01,-0.01704,1e-05,3.2674]
[1778462838533,49.69,81647.82,0.01,-0.01727,1e-05,3.30441]
[1778462843568,49.69,81647.01,0.01,-0.01728,1e-05,3.3052]
[1778462848602,49.69,81649.1,0.01,-0.01725,1e-05,3.30087]
[1778462853638,49.69,81652.11,0.01,-0.01721,1e-05,3.29316]
[1778462858673,49.68,81651.76,0.01,-0.01721,1e-05,3.29332]
[1778462863710,49.68,81652.21,0.01,-0.0172,1e-05,3.29208]
[1778462868744,49.68,81652.22,0.01,-0.0172,1e-05,3.29165]
[1778462873778,49.68,81638.49,0.01,-0.01735,1e-05,3.31559]
[1778462877806,49.68,81620.03,0.01,-0.01755,1e-05,3.34809]
[1778462882841,49.68,81620.56,0.01,-0.01754,1e-05,3.34634]
[1778462887876,49.67,81621.74,0.01,-0.01752,1e-05,3.34339]
[1778462892912,49.67,81608.5,0.01,-0.01767,1e-05,3.36631]
[1778462897965,49.67,81612.95,0.01,-0.01761,1e-05,3.35725]
[1778462902985,49.66,81620.29,0.01,-0.01752,1e-05,3.34303]
[1778462908020,49.66,81620.83,0.01,-0.01751,1e-05,3.34118]
[1778462912049,49.66,81639.6,0.01,-0.01728,1e-05,3.30513]
[1778462917084,49.66,81652.62,0.01,-0.01714,1e-05,3.28159]
[1778462922123,49.65,81663.63,0.01,-0.01701,1e-05,3.2618]
[1778462927159,49.65,81666.43,0.01,-0.01698,1e-05,3.25668]
[1778462932194,49.65,81664.68,0.01,-0.017,1e-05,3.25949]
[1778462937230,49.65,81665.52,0.01,-0.01699,1e-05,3.25779]
[1778462942266,49.65,81656.78,0.01,-0.01708,1e-05,3.2729]
[1778462947300,49.65,81656.28,0.01,-0.01709,1e-05,3.27342]
[1778462952335,49.65,81655.84,0.01,-0.01709,1e-05,3.27386]
[1778462957370,49.65,81640.51,0.01,-0.01726,1e-05,3.30055]
[1778462962405,49.65,81634.56,0.01,-0.01732,1e-05,3.31058]
[1778462967440,49.64,81631.84,0.01,-0.01735,1e-05,3.31489]
[1778462972475,49.64,81642.84,0.01,-0.01721,1e-05,3.29302]
[1778462977510,49.64,81639.77,0.01,-0.01724,1e-05,3.29815]
[1778462982545,49.64,81636.26,0.01,-0.01728,1e-05,3.30398]
[1778462987585,49.64,81625.9,0.01,-0.01739,1e-05,3.32197]
[1778462992616,49.64,81624.23,0.01,-0.01741,1e-05,3.32439]
[1778462997651,49.63,81618.92,0.01,-0.01746,1e-05,3.33331]
[1778463002688,49.63,81599.25,0.01,-0.01768,1e-05,3.36801]
[1778463007723,49.63,81591.12,0.01,-0.01777,1e-05,3.38175]
[1778463012763,49.62,81596.78,0.01,-0.0177,1e-05,3.37045]
[1778463017799,49.62,81598.83,0.01,-0.01767,1e-05,3.36573]
[1778463022836,49.62,81598.86,0.01,-0.01766,1e-05,3.36471]
[1778463025912,49.62,81581.52,0.01,-0.01786,1e-05,3.39547]
[1778463031897,49.61,81577.87,0.01,-0.01788,1e-05,3.39868]
[1778463034920,49.61,81556.51,0.01,-0.01812,1e-05,3.43689]
[1778463039954,49.6,81549.33,0.01,-0.01819,1e-05,3.44845]
[1778463044989,49.6,81542.6,0.01,-0.01826,1e-05,3.45905]
[1778463050024,49.59,81545.52,0.01,-0.01822,1e-05,3.45187]
[1778463055063,49.58,81546.5,0.01,-0.01819,1e-05,3.44828]
[1778463060095,49.58,81544.46,0.01,-0.01821,1e-05,3.45024]
[1778463063168,49.57,81511.61,0.01,-0.01859,1e-05,3.51014]
[1778463069162,49.56,81509.38,0.01,-0.0186,1e-05,3.51152]
[1778463074198,49.56,81500.67,0.01,-0.01869,1e-05,3.52552]
[1778463079401,49.55,81494.65,0.01,-0.01875,1e-05,3.53485]
[1778463082262,49.54,81513.09,0.01,-0.01851,1e-05,3.49829]
[1778463087288,49.54,81524.8,0.01,-0.01836,1e-05,3.47444]
[1778463092321,49.53,81527.22,0.01,-0.01831,1e-05,3.46605]
[1778463097360,49.52,81533.52,0.01,-0.01823,1e-05,3.4525]
[1778463102394,49.52,81553.31,0.01,-0.01799,1e-05,3.41441]
[1778463107428,49.51,81561.05,0.01,-0.01789,1e-05,3.39884]
[1778463112469,49.51,81558.54,0.01,-0.01791,1e-05,3.40181]
[1778463118512,49.5,81553.56,0.01,-0.01795,1e-05,3.40925]
[1778463123546,49.5,81555.15,0.01,-0.01793,1e-05,3.40501]
[1778463129604,49.49,81548.52,0.01,-0.01799,1e-05,3.41554]
[1778463134628,49.49,81555.18,0.01,-0.01791,1e-05,3.40205]
[1778463139663,49.48,81548.54,0.01,-0.01798,1e-05,3.41286]
[1778463146779,49.48,81565.51,0.01,-0.01777,1e-05,3.38007]
[1778463152754,49.47,81569.26,0.01,-0.01771,1e-05,3.37012]
[1778463157790,49.47,81576.59,0.01,-0.01762,1e-05,3.35584]
[1778463163831,49.47,81574.39,0.01,-0.01764,1e-05,3.35877]
[1778463168866,49.46,81572.99,0.01,-0.01765,1e-05,3.36039]
[1778463173901,49.46,81574.63,0.01,-0.01762,1e-05,3.35651]
[1778463178936,49.46,81577.71,0.01,-0.01758,1e-05,3.35005]
[1778463183971,49.45,81577.53,0.01,-0.01758,1e-05,3.34949]
[1778463187066,49.45,81593.22,0.01,-0.0174,1e-05,3.32073]
[1778463192027,49.45,81610.64,0.01,-0.0172,1e-05,3.28907]
[1778463197137,49.45,81629.77,0.01,-0.01699,1e-05,3.25491]
[1778463202098,49.45,81649.41,0.01,-0.01677,1e-05,3.22035]
[1778463207207,49.45,81639.76,0.01,-0.01688,1e-05,3.23749]
[1778463213179,49.45,81653.34,0.01,-0.01672,1e-05,3.21205]
[1778463218214,49.45,81657.15,0.01,-0.01668,1e-05,3.20583]
[1778463224256,49.45,81657.1,0.01,-0.01669,1e-05,3.20644]
[1778463229292,49.46,81666.1,0.01,-0.01659,1e-05,3.19119]
[1778463231216,49.46,81668.45,0.01,-0.01657,1e-05,3.18722]
[1778463231318,49.46,81669.78,0.01,-0.01656,1e-05,3.18502]
[1778463232836,49.46,81669.78,0.01,-0.01656,1e-05,3.18515]
[1778463233323,49.46,81669.86,0.01,-0.01656,1e-05,3.18513]
[1778463237409,49.46,81661.57,0.01,-0.01665,1e-05,3.19995]
[1778463237417,49.46,81660.9,0.01,-0.01666,1e-05,3.20122]
[1778463238683,49.46,81660.9,0.01,-0.01666,1e-05,3.20122]
[1778463239362,49.46,81660.9,0.01,-0.01666,1e-05,3.20143]
[1778463244397,49.46,81639.11,0.01,-0.0169,1e-05,3.24003]
[1778463249434,49.46,81621.87,0.01,-0.01709,1e-05,3.27059]
[1778463254469,49.46,81608.1,0.01,-0.01724,1e-05,3.29504]
[1778463259504,49.46,81605.81,0.01,-0.01727,1e-05,3.29885]
[1778463264540,49.46,81599.81,0.01,-0.01733,1e-05,3.30922]
[1778463271590,49.46,81599.92,0.01,-0.01732,1e-05,3.30658]
[1778463274615,49.46,81576.06,0.01,-0.01758,1e-05,3.34902]
[1778463279650,49.45,81576.66,0.01,-0.01757,1e-05,3.34717]
[1778463284687,49.45,81562.29,0.01,-0.01773,1e-05,3.37223]
[1778463289722,49.45,81562.72,0.01,-0.01772,1e-05,3.37043]
[1778463294757,49.44,81555.11,0.01,-0.0178,1e-05,3.3832]
[1778463299792,49.44,81549.99,0.01,-0.01785,1e-05,3.39137]
[1778463304827,49.44,81553.01,0.01,-0.01781,1e-05,3.38469]
[1778463309862,49.43,81557.29,0.01,-0.01775,1e-05,3.37582]
[1778463314898,49.43,81551.68,0.01,-0.01781,1e-05,3.38501]
[1778463321947,49.42,81544.59,0.01,-0.01788,1e-05,3.39629]
[1778463326982,49.42,81540.69,0.01,-0.01792,1e-05,3.40219]
[1778463332020,49.41,81545.53,0.01,-0.01785,1e-05,3.3902]
[1778463337055,49.41,81547.11,0.01,-0.01782,1e-05,3.38611]
[1778463342089,49.41,81548.85,0.01,-0.01779,1e-05,3.38181]
[1778463347129,49.4,81532.32,0.01,-0.01798,1e-05,3.41076]
[1778463352163,49.4,81534.32,0.01,-0.01795,1e-05,3.40568]
[1778463357199,49.39,81536.05,0.01,-0.01792,1e-05,3.40107]
[1778463361232,49.39,81517.71,0.01,-0.01812,1e-05,3.43386]
[1778463366265,49.38,81504.78,0.01,-0.01826,1e-05,3.45558]
[1778463371299,49.38,81503.11,0.01,-0.01827,1e-05,3.45678]
[1778463377341,49.37,81492.55,0.01,-0.01838,1e-05,3.47402]
[1778463382379,49.36,81503.85,0.01,-0.01823,1e-05,3.451]
[1778463387415,49.36,81513.66,0.01,-0.01811,1e-05,3.43113]
[1778463392449,49.35,81518.56,0.01,-0.01803,1e-05,3.41862]
[1778463397484,49.34,81516.35,0.01,-0.01805,1e-05,3.42115]
[1778463402519,49.34,81529.86,0.01,-0.01788,1e-05,3.39489]
[1778463407554,49.34,81535.33,0.01,-0.01781,1e-05,3.38366]
[1778463412589,49.33,81533.91,0.01,-0.01782,1e-05,3.38508]
[1778463417625,49.33,81527.43,0.01,-0.01789,1e-05,3.39568]
[1778463422659,49.32,81530.04,0.01,-0.01785,1e-05,3.38961]
[1778463427693,49.32,81540.84,0.01,-0.01772,1e-05,3.36867]
[1778463432730,49.32,81526.01,0.01,-0.01788,1e-05,3.39454]
[1778463434743,49.31,81508.66,0.01,-0.01808,1e-05,3.42587]
[1778463439778,49.31,81507.47,0.01,-0.01808,1e-05,3.42644]
[1778463444814,49.3,81504.04,0.01,-0.01811,1e-05,3.43108]
[1778463449848,49.3,81508.39,0.01,-0.01805,1e-05,3.42146]
[1778463455104,49.29,81504.37,0.01,-0.01808,1e-05,3.42566]
[1778463458996,49.29,81475.37,0.01,-0.01841,1e-05,3.47787]
[1778463464958,49.28,81476.33,0.01,-0.01839,1e-05,3.47369]
[1778463469989,49.27,81476.27,0.01,-0.01837,1e-05,3.47186]
[1778463475027,49.27,81474.57,0.01,-0.01838,1e-05,3.47309]
[1778463480060,49.26,81473.76,0.01,-0.01838,1e-05,3.47268]
[1778463485094,49.25,81471.82,0.01,-0.01839,1e-05,3.47441]
[1778463490130,49.25,81472.05,0.01,-0.01838,1e-05,3.47209]
[1778463495164,49.24,81478.34,0.01,-0.01829,1e-05,3.45854]
[1778463500199,49.24,81492.13,0.01,-0.01812,1e-05,3.43125]
[1778463505234,49.23,81490.44,0.01,-0.01813,1e-05,3.43289]
[1778463510269,49.23,81491.56,0.01,-0.01811,1e-05,3.42932]
[1778463515306,49.22,81491.22,0.01,-0.01809,1e-05,3.42656]
[1778463520347,49.22,81502.04,0.01,-0.01796,1e-05,3.40521]
[1778463525381,49.21,81514.44,0.01,-0.0178,1e-05,3.38109]
[1778463530418,49.21,81515.9,0.01,-0.01778,1e-05,3.37746]
[1778463535452,49.2,81516.74,0.01,-0.01777,1e-05,3.37498]
[1778463540486,49.2,81517.2,0.01,-0.01776,1e-05,3.3732]
[1778463545528,49.2,81508.2,0.01,-0.01785,1e-05,3.38892]
[1778463550563,49.19,81508.03,0.01,-0.01785,1e-05,3.38793]
[1778463555598,49.19,81506.93,0.01,-0.01785,1e-05,3.38885]
[1778463562648,49.19,81506.06,0.01,-0.01786,1e-05,3.38891]
[1778463567682,49.18,81509.96,0.01,-0.0178,1e-05,3.38069]
[1778463572718,49.18,81499.14,0.01,-0.01791,1e-05,3.39759]
[1778463577752,49.17,81492.35,0.01,-0.01798,1e-05,3.40885]
[1778463583795,49.17,81485.41,0.01,-0.01806,1e-05,3.42006]
[1778463587394,49.17,81492.26,0.01,-0.01797,1e-05,3.40662]
[1778463587740,49.17,81492.26,0.01,-0.01797,1e-05,3.40662]
[1778463587826,49.17,81493.05,0.01,-0.01796,1e-05,3.40492]
[1778463588028,49.17,81493.05,0.01,-0.01796,1e-05,3.40492]
[1778463588831,49.17,81494.27,0.01,-0.01795,1e-05,3.4026]
[1778463596887,49.16,81498.59,0.01,-0.01789,1e-05,3.39424]
[1778463601922,49.16,81490.56,0.01,-0.01798,1e-05,3.4088]
[1778463606957,49.16,81487.17,0.01,-0.01802,1e-05,3.41476]
[1778463611993,49.16,81481.32,0.01,-0.01809,1e-05,3.42519]
[1778463617029,49.16,81479.9,0.01,-0.0181,1e-05,3.42736]
[1778463622063,49.16,81474.48,0.01,-0.01816,1e-05,3.43688]
[1778463627100,49.16,81465.09,0.01,-0.01827,1e-05,3.45372]
[1778463632136,49.15,81460.72,0.01,-0.01831,1e-05,3.45912]
[1778463638059,49.15,81464.74,0.01,-0.01825,1e-05,3.45085]
[1778463639190,49.15,81484.44,0.01,-0.01802,1e-05,3.41336]
[1778463644228,49.14,81487.65,0.01,-0.01797,1e-05,3.40618]
[1778463649261,49.14,81496.69,0.01,-0.01786,1e-05,3.38843]
[1778463654296,49.14,81491.1,0.01,-0.01792,1e-05,3.39764]
[1778463659331,49.13,81497.44,0.01,-0.01784,1e-05,3.38489]
[1778463664366,49.13,81507.45,0.01,-0.01772,1e-05,3.36569]
[1778463669402,49.13,81510.86,0.01,-0.01767,1e-05,3.35871]
[1778463674437,49.12,81515.51,0.01,-0.01761,1e-05,3.34957]
[1778463679472,49.12,81527.04,0.01,-0.01748,1e-05,3.32803]
[1778463684508,49.12,81524.87,0.01,-0.0175,1e-05,3.33155]
[1778463689543,49.12,81530.22,0.01,-0.01744,1e-05,3.32124]
[1778463694578,49.12,81530.09,0.01,-0.01743,1e-05,3.31911]
[1778463699627,49.12,81542.13,0.01,-0.01729,1e-05,3.29687]
[1778463704655,49.11,81544.68,0.01,-0.01726,1e-05,3.29192]
[1778463707835,49.11,81560.58,0.01,-0.01708,1e-05,3.26324]
[1778463713718,49.11,81560.81,0.01,-0.01707,1e-05,3.26271]
[1778463718752,49.11,81558.76,0.01,-0.01709,1e-05,3.26631]
[1778463723788,49.11,81549.06,0.01,-0.0172,1e-05,3.28356]
[1778463728828,49.11,81558.38,0.01,-0.0171,1e-05,3.26662]
[1778463733857,49.11,81564.17,0.01,-0.01703,1e-05,3.25623]
[1778463738893,49.11,81556.92,0.01,-0.01711,1e-05,3.26925]
[1778463743929,49.11,81543.09,0.01,-0.01727,1e-05,3.29396]
[1778463748965,49.11,81546.99,0.01,-0.01722,1e-05,3.28678]
[1778463753999,49.11,81549.27,0.01,-0.01719,1e-05,3.28068]
[1778463759034,49.11,81549.92,0.01,-0.01718,1e-05,3.27944]
[1778463764068,49.11,81551.38,0.01,-0.01716,1e-05,3.27675]
[1778463769104,49.11,81552.65,0.01,-0.01715,1e-05,3.27441]
[1778463774139,49.11,81552.1,0.01,-0.01715,1e-05,3.27533]
[1778463779176,49.11,81571.23,0.01,-0.01694,1e-05,3.24129]
[1778463784212,49.11,81564.92,0.01,-0.01701,1e-05,3.2527]
[1778463790253,49.11,81555.96,0.01,-0.01711,1e-05,3.26874]
[1778463795288,49.11,81557.39,0.01,-0.0171,1e-05,3.26618]
[1778463800323,49.11,81556.38,0.01,-0.01711,1e-05,3.26799]
[1778463805359,49.11,81542.84,0.01,-0.01726,1e-05,3.2922]
[1778463810397,49.11,81540.29,0.01,-0.01729,1e-05,3.29652]
[1778463815436,49.11,81545.11,0.01,-0.01722,1e-05,3.28571]
[1778463820470,49.11,81550.63,0.01,-0.01716,1e-05,3.27561]
[1778463826514,49.11,81542.39,0.01,-0.01725,1e-05,3.2901]
[1778463831657,49.11,81545.0,0.01,-0.01722,1e-05,3.28511]
[1778463837593,49.1,81553.78,0.01,-0.01712,1e-05,3.26907]
[1778463842629,49.1,81543.11,0.01,-0.01724,1e-05,3.28801]
[1778463847663,49.1,81548.38,0.01,-0.01717,1e-05,3.27825]
[1778463852700,49.1,81551.09,0.01,-0.01714,1e-05,3.27317]
[1778463857858,49.1,81548.93,0.01,-0.01717,1e-05,3.27688]
[1778463863777,49.1,81549.12,0.01,-0.01716,1e-05,3.27624]
[1778463868812,49.1,81546.21,0.01,-0.01719,1e-05,3.28121]
[1778463874857,49.1,81545.07,0.01,-0.01719,1e-05,3.28103]
[1778463876357,49.1,81545.07,0.01,-0.01719,1e-05,3.28103]
[1778463876867,49.1,81545.27,0.01,-0.01719,1e-05,3.28055]
[1778463877652,49.1,81545.27,0.01,-0.01719,1e-05,3.28055]
[1778463877989,49.1,81545.27,0.01,-0.01719,1e-05,3.28055]
[1778463879560,49.1,81541.96,0.01,-0.01723,1e-05,3.28638]
[1778463880262,49.1,81541.96,0.01,-0.01723,1e-05,3.28638]
[1778463883416,49.1,81537.95,0.01,-0.01727,1e-05,3.29327]
[1778463884024,49.1,81510.28,0.01,-0.01759,1e-05,3.34326]
[1778463889961,49.09,81494.83,0.01,-0.01776,1e-05,3.37041]
[1778463894997,49.09,81491.54,0.01,-0.01779,1e-05,3.37515]
[1778463900032,49.09,81488.88,0.01,-0.01781,1e-05,3.37916]
[1778463905067,49.08,81486.68,0.01,-0.01783,1e-05,3.38203]
[1778463910102,49.08,81480.38,0.01,-0.0179,1e-05,3.39225]
[1778463915139,49.07,81480.17,0.01,-0.01789,1e-05,3.39141]
[1778463920183,49.07,81464.83,0.01,-0.01806,1e-05,3.41876]
[1778463925210,49.06,81461.55,0.01,-0.01809,1e-05,3.42307]
[1778463929237,49.06,81421.71,0.01,-0.01856,1e-05,3.49618]
[1778463934272,49.05,81415.75,0.01,-0.01861,1e-05,3.50329]
[1778463939307,49.04,81410.09,0.01,-0.01866,1e-05,3.51184]
[1778463944342,49.04,81396.41,0.01,-0.01881,1e-05,3.53554]
[1778463949377,49.03,81407.88,0.01,-0.01866,1e-05,3.51144]
[1778463952528,49.02,81425.02,0.01,-0.01844,1e-05,3.47781]
[1778463955454,49.02,81440.45,0.01,-0.01825,1e-05,3.44784]
[1778463960492,49.02,81441.53,0.01,-0.01823,1e-05,3.44423]
[1778463965524,49.01,81435.02,0.01,-0.0183,1e-05,3.45478]
[1778463970560,49.01,81435.39,0.01,-0.01828,1e-05,3.45246]
[1778463976602,49.0,81434.85,0.01,-0.01828,1e-05,3.45154]
[1778463981640,48.99,81429.5,0.01,-0.01833,1e-05,3.45992]
[1778463987680,48.99,81420.54,0.01,-0.01843,1e-05,3.47495]
[1778463991710,48.98,81439.44,0.01,-0.01818,1e-05,3.4359]
[1778463996743,48.98,81439.26,0.01,-0.01817,1e-05,3.43477]
[1778464001779,48.97,81439.89,0.01,-0.01816,1e-05,3.43216]
[1778464006816,48.97,81436.86,0.01,-0.01819,1e-05,3.43638]
[1778464011849,48.96,81442.55,0.01,-0.01811,1e-05,3.42437]
[1778464016885,48.96,81441.89,0.01,-0.01811,1e-05,3.42425]
[1778464021919,48.95,81430.25,0.01,-0.01824,1e-05,3.44453]
[1778464026957,48.95,81433.01,0.01,-0.0182,1e-05,3.43781]
[1778464031992,48.94,81434.26,0.01,-0.01817,1e-05,3.434]
[1778464037026,48.94,81435.42,0.01,-0.01815,1e-05,3.43037]
[1778464042063,48.93,81446.3,0.01,-0.01801,1e-05,3.40873]
[1778464047097,48.93,81461.08,0.01,-0.01783,1e-05,3.38021]
[1778464051126,48.93,81474.01,0.01,-0.01767,1e-05,3.35378]
[1778464056160,48.92,81475.42,0.01,-0.01765,1e-05,3.35044]
[1778464061195,48.92,81482.33,0.01,-0.01756,1e-05,3.33706]
[1778464066230,48.92,81481.83,0.01,-0.01756,1e-05,3.3373]
[1778464072272,48.92,81473.82,0.01,-0.01765,1e-05,3.35106]
[1778464077307,48.91,81469.59,0.01,-0.01769,1e-05,3.35808]
[1778464082343,48.91,81461.54,0.01,-0.01778,1e-05,3.37202]
[1778464087377,48.91,81462.14,0.01,-0.01777,1e-05,3.36999]
[1778464092414,48.91,81456.5,0.01,-0.01783,1e-05,3.37932]
[1778464097450,48.9,81456.67,0.01,-0.01782,1e-05,3.37796]
[1778464102488,48.9,81464.57,0.01,-0.01772,1e-05,3.36239]
[1778464107519,48.9,81471.57,0.01,-0.01764,1e-05,3.34869]
[1778464112554,48.89,81468.61,0.01,-0.01766,1e-05,3.35134]
[1778464117590,48.89,81470.63,0.01,-0.01763,1e-05,3.3468]
[1778464122624,48.89,81482.58,0.01,-0.01748,1e-05,3.32427]
[1778464127803,48.88,81486.03,0.01,-0.01744,1e-05,3.31735]
[1778464133701,48.88,81484.73,0.01,-0.01745,1e-05,3.3191]
[1778464138737,48.88,81483.22,0.01,-0.01747,1e-05,3.32134]
[1778464143772,48.88,81489.3,0.01,-0.01739,1e-05,3.30986]
[1778464148806,48.88,81488.2,0.01,-0.0174,1e-05,3.31148]
[1778464153842,48.88,81499.18,0.01,-0.01728,1e-05,3.29133]
[1778464158875,48.88,81506.16,0.01,-0.0172,1e-05,3.27863]
[1778464163141,48.88,81512.28,0.01,-0.01713,1e-05,3.26765]
[1778464163520,48.88,81515.01,0.01,-0.0171,1e-05,3.26276]
[1778464164918,48.88,81533.32,0.01,-0.01689,1e-05,3.23012]
[1778464167282,48.88,81536.53,0.01,-0.01686,1e-05,3.2244]
[1778464167292,48.88,81548.65,0.01,-0.01673,1e-05,3.20312]
[1778464172977,48.88,81558.16,0.01,-0.01662,1e-05,3.18532]
[1778464178058,48.88,81554.86,0.01,-0.01666,1e-05,3.19174]
[1778464186580,48.89,81564.04,0.01,-0.01656,1e-05,3.17677]
[1778464187077,48.89,81564.7,0.01,-0.01656,1e-05,3.17613]
[1778464188653,48.89,81564.7,0.01,-0.01656,1e-05,3.17613]
[1778464188658,48.89,81576.76,0.01,-0.01643,1e-05,3.1554]
[1778464190201,48.89,81576.76,0.01,-0.01643,1e-05,3.1554]
[1778464190301,48.89,81575.68,0.01,-0.01644,1e-05,3.1575]
[1778464190905,48.89,81575.68,0.01,-0.01644,1e-05,3.1575]
[1778464191104,48.89,81575.68,0.01,-0.01644,1e-05,3.15771]
[1778464194666,48.89,81575.86,0.01,-0.01645,1e-05,3.15781]
[1778464195133,48.9,81575.14,0.01,-0.01646,1e-05,3.15949]
[1778464200168,48.9,81568.05,0.01,-0.01654,1e-05,3.17297]
[1778464202109,48.9,81567.06,0.01,-0.01655,1e-05,3.17491]
[1778464202219,48.9,81567.82,0.01,-0.01654,1e-05,3.17377]
[1778464202889,48.9,81567.82,0.01,-0.01654,1e-05,3.17377]
[1778464203666,48.9,81567.82,0.01,-0.01654,1e-05,3.17377]
[1778464203188,48.9,81567.82,0.01,-0.01655,1e-05,3.17397]
[1778464204100,48.9,81567.82,0.01,-0.01655,1e-05,3.17397]
[1778464206397,48.9,81567.86,0.01,-0.01655,1e-05,3.17431]
[1778464206498,48.9,81566.75,0.01,-0.01656,1e-05,3.17666]
[1778464208365,48.9,81545.87,0.01,-0.01679,1e-05,3.21371]
[1778464214267,48.91,81547.58,0.01,-0.01678,1e-05,3.2115]
[1778464219301,48.91,81543.28,0.01,-0.01683,1e-05,3.21973]
[1778464224336,48.91,81542.17,0.01,-0.01685,1e-05,3.22226]
[1778464229371,48.91,81538.12,0.01,-0.01689,1e-05,3.22994]
[1778464234406,48.91,81540.64,0.01,-0.01686,1e-05,3.22409]
[1778464239441,48.92,81541.62,0.01,-0.01685,1e-05,3.22277]
[1778464244476,48.92,81542.47,0.01,-0.01684,1e-05,3.22163]
[1778464248590,48.92,81544.28,0.01,-0.01683,1e-05,3.21865]
[1778464248646,48.92,81544.73,0.01,-0.01682,1e-05,3.21793]
[1778464253160,48.92,81544.19,0.01,-0.01683,1e-05,3.21918]
[1778464253542,48.92,81544.15,0.01,-0.01683,1e-05,3.21925]
[1778464258716,48.92,81535.16,0.01,-0.01693,1e-05,3.23547]
[1778464264619,48.92,81534.83,0.01,-0.01694,1e-05,3.23628]
[1778464269666,48.92,81535.15,0.01,-0.01693,1e-05,3.23584]
[1778464271673,48.92,81513.82,0.01,-0.01717,1e-05,3.274]
[1778464276706,48.92,81500.14,0.01,-0.01733,1e-05,3.29837]
[1778464281744,48.92,81491.5,0.01,-0.01742,1e-05,3.31368]
[1778464286776,48.92,81490.14,0.01,-0.01743,1e-05,3.31574]
[1778464291818,48.92,81491.58,0.01,-0.01741,1e-05,3.31084]
[1778464296856,48.92,81489.49,0.01,-0.01743,1e-05,3.31428]
[1778464301888,48.91,81475.52,0.01,-0.01759,1e-05,3.3393]
[1778464306923,48.91,81463.75,0.01,-0.01772,1e-05,3.36015]
[1778464311959,48.91,81466.65,0.01,-0.01768,1e-05,3.35413]
[1778464316994,48.91,81463.85,0.01,-0.01771,1e-05,3.35853]
[1778464322028,48.9,81459.79,0.01,-0.01775,1e-05,3.36516]
[1778464327063,48.9,81460.82,0.01,-0.01773,1e-05,3.36246]
[1778464332101,48.9,81473.8,0.01,-0.01758,1e-05,3.33797]
[1778464337136,48.9,81465.48,0.01,-0.01767,1e-05,3.35248]
[1778464342175,48.89,81475.86,0.01,-0.01755,1e-05,3.33282]
[1778464347206,48.89,81488.14,0.01,-0.0174,1e-05,3.31001]
[1778464352243,48.89,81493.84,0.01,-0.01733,1e-05,3.29752]
[1778464357278,48.89,81499.31,0.01,-0.01726,1e-05,3.28755]
[1778464362313,48.89,81503.6,0.01,-0.01721,1e-05,3.27978]
[1778464367348,48.89,81508.49,0.01,-0.01716,1e-05,3.27099]
[1778464372385,48.89,81512.32,0.01,-0.01712,1e-05,3.26419]
[1778464377418,48.89,81511.48,0.01,-0.01713,1e-05,3.26577]
[1778464382453,48.89,81515.52,0.01,-0.01708,1e-05,3.25858]
[1778464387752,48.89,81515.86,0.01,-0.01708,1e-05,3.25804]
[1778464387853,48.89,81537.43,0.01,-0.01684,1e-05,3.21962]
[1778464393530,48.89,81539.96,0.01,-0.01681,1e-05,3.21553]
[1778464398569,48.9,81542.88,0.01,-0.01678,1e-05,3.21083]
[1778464403600,48.9,81549.65,0.01,-0.01671,1e-05,3.19932]
[1778464408637,48.9,81550.16,0.01,-0.01671,1e-05,3.1989]
[1778464414679,48.9,81550.13,0.01,-0.0167,1e-05,3.19769]
[1778464419845,48.9,81546.76,0.01,-0.01674,1e-05,3.20415]
[1778464425756,48.9,81547.97,0.01,-0.01673,1e-05,3.20259]
[1778464430791,48.91,81547.97,0.01,-0.01674,1e-05,3.20306]
[1778464435826,48.91,81548.65,0.01,-0.01673,1e-05,3.2023]
[1778464440936,48.91,81551.3,0.01,-0.0167,1e-05,3.19797]
[1778464440964,48.91,81552.02,0.01,-0.0167,1e-05,3.19679]
[1778464446903,48.91,81556.21,0.01,-0.01665,1e-05,3.19004]
[1778464452945,48.91,81555.78,0.01,-0.01666,1e-05,3.19136]
[1778464456466,48.91,81555.78,0.01,-0.01666,1e-05,3.19136]
[1778464456973,48.92,81555.77,0.01,-0.01667,1e-05,3.19194]
[1778464464033,48.92,81553.87,0.01,-0.01669,1e-05,3.19606]
[1778464469067,48.92,81554.83,0.01,-0.01668,1e-05,3.19492]
[1778464474105,48.92,81535.72,0.01,-0.01689,1e-05,3.22743]
[1778464479141,48.92,81531.82,0.01,-0.01693,1e-05,3.2346]
[1778464484175,48.92,81531.78,0.01,-0.01694,1e-05,3.23488]
[1778464489212,48.92,81517.48,0.01,-0.0171,1e-05,3.26053]
[1778464494246,48.92,81506.04,0.01,-0.01723,1e-05,3.28093]
[1778464499281,48.92,81497.17,0.01,-0.01732,1e-05,3.29673]
[1778464504316,48.92,81495.59,0.01,-0.01734,1e-05,3.29933]
[1778464509351,48.92,81493.44,0.01,-0.01736,1e-05,3.30298]
[1778464514387,48.92,81470.78,0.01,-0.01762,1e-05,3.34392]
[1778464519421,48.92,81469.59,0.01,-0.01763,1e-05,3.34551]
[1778464524456,48.91,81459.12,0.01,-0.01775,1e-05,3.36405]
[1778464529492,48.91,81464.3,0.01,-0.01768,1e-05,3.35377]
[1778464533520,48.91,81480.6,0.01,-0.01748,1e-05,3.32156]
[1778464538555,48.91,81485.07,0.01,-0.01743,1e-05,3.31302]
[1778464543591,48.91,81483.07,0.01,-0.01745,1e-05,3.31632]
[1778464548626,48.91,81484.13,0.01,-0.01744,1e-05,3.31404]
[1778464553662,48.91,81483.89,0.01,-0.01744,1e-05,3.31412]
[1778464558696,48.9,81479.9,0.01,-0.01748,1e-05,3.32089]
[1778464563745,48.9,81468.06,0.01,-0.01761,1e-05,3.34201]
[1778464568779,48.9,81462.39,0.01,-0.01768,1e-05,3.35188]
[1778464573814,48.9,81466.61,0.01,-0.01762,1e-05,3.34334]
[1778464578849,48.9,81463.02,0.01,-0.01766,1e-05,3.34926]
[1778464583884,48.89,81464.02,0.01,-0.01764,1e-05,3.3469]
[1778464588919,48.89,81460.73,0.01,-0.01768,1e-05,3.35215]
[1778464593954,48.89,81464.97,0.01,-0.01761,1e-05,3.34181]
[1778464595968,48.89,81481.08,0.01,-0.01743,1e-05,3.31226]
[1778464601121,48.89,81482.2,0.01,-0.01741,1e-05,3.30991]
[1778464608057,48.89,81484.35,0.01,-0.01739,1e-05,3.30554]
[1778464613089,48.89,81494.11,0.01,-0.01727,1e-05,3.28768]
[1778464618122,48.88,81491.65,0.01,-0.0173,1e-05,3.29201]
[1778464623157,48.88,81495.52,0.01,-0.01726,1e-05,3.28493]
[1778464628192,48.88,81495.06,0.01,-0.01726,1e-05,3.28572]
[1778464634234,48.88,81493.89,0.01,-0.01727,1e-05,3.28779]
[1778464640276,48.88,81483.84,0.01,-0.01739,1e-05,3.30586]
[1778464645311,48.88,81482.62,0.01,-0.0174,1e-05,3.30793]
[1778464648333,48.88,81467.14,0.01,-0.01758,1e-05,3.33597]
[1778464653367,48.88,81460.22,0.01,-0.01765,1e-05,3.34623]
[1778464658402,48.88,81455.99,0.01,-0.01769,1e-05,3.35337]
[1778464663437,48.88,81455.83,0.01,-0.01769,1e-05,3.35304]
[1778464668472,48.88,81458.14,0.01,-0.01766,1e-05,3.3483]
[1778464674522,48.87,81459.65,0.01,-0.01764,1e-05,3.34479]
[1778464679557,48.87,81466.99,0.01,-0.01755,1e-05,3.33078]
[1778464684592,48.87,81472.41,0.01,-0.01748,1e-05,3.32042]
[1778464689626,48.87,81472.44,0.01,-0.01748,1e-05,3.31994]
[1778464694662,48.87,81469.78,0.01,-0.01751,1e-05,3.32436]
[1778464699697,48.86,81464.23,0.01,-0.01757,1e-05,3.33401]
[1778464704732,48.86,81468.04,0.01,-0.01752,1e-05,3.32654]
[1778464709767,48.86,81478.85,0.01,-0.01739,1e-05,3.30636]
[1778464714802,48.86,81476.73,0.01,-0.01741,1e-05,3.3081]
[1778464719837,48.86,81483.96,0.01,-0.01732,1e-05,3.29475]
[1778464724872,48.86,81482.78,0.01,-0.01734,1e-05,3.29674]
[1778464729908,48.86,81479.82,0.01,-0.01737,1e-05,3.30191]
[1778464734942,48.86,81488.78,0.01,-0.01727,1e-05,3.2855]
[1778464739978,48.86,81487.25,0.01,-0.01728,1e-05,3.28819]
[1778464745014,48.86,81491.12,0.01,-0.01724,1e-05,3.28111]
[1778464750048,48.86,81493.5,0.01,-0.01721,1e-05,3.27684]
[1778464755083,48.86,81490.95,0.01,-0.01724,1e-05,3.28148]
[1778464760118,48.86,81489.87,0.01,-0.01725,1e-05,3.28346]
[1778464765153,48.86,81490.94,0.01,-0.01724,1e-05,3.28158]
[1778464770188,48.86,81498.56,0.01,-0.01716,1e-05,3.26794]
[1778464775231,48.86,81515.62,0.01,-0.01696,1e-05,3.23578]
[1778464780260,48.86,81524.63,0.01,-0.01686,1e-05,3.22012]
[1778464785296,48.86,81519.35,0.01,-0.01692,1e-05,3.22997]
[1778464791337,48.86,81521.08,0.01,-0.0169,1e-05,3.22733]
[1778464796373,48.86,81512.41,0.01,-0.017,1e-05,3.24314]
[1778464801411,48.87,81511.06,0.01,-0.01702,1e-05,3.24575]
[1778464806443,48.87,81516.97,0.01,-0.01695,1e-05,3.23545]
[1778464811478,48.87,81528.56,0.01,-0.01683,1e-05,3.21511]
[1778464816513,48.87,81524.42,0.01,-0.01688,1e-05,3.22289]
[1778464821550,48.87,81511.1,0.01,-0.01703,1e-05,3.2469]
[1778464826585,48.87,81516.66,0.01,-0.01696,1e-05,3.23716]
[1778464831625,48.87,81506.13,0.01,-0.01708,1e-05,3.25442]
[1778464836660,48.87,81504.68,0.01,-0.01709,1e-05,3.25717]
[1778464841699,48.87,81499.89,0.01,-0.01715,1e-05,3.26592]
[1778464846734,48.87,81495.68,0.01,-0.0172,1e-05,3.27359]
[1778464851774,48.87,81492.93,0.01,-0.01723,1e-05,3.27861]
[1778464856803,48.87,81495.06,0.01,-0.0172,1e-05,3.27483]
[1778464861839,48.87,81493.88,0.01,-0.01722,1e-05,3.27707]
[1778464868890,48.87,81490.43,0.01,-0.01726,1e-05,3.28343]
[1778464873926,48.87,81489.48,0.01,-0.01727,1e-05,3.28526]
[1778464878960,48.87,81482.26,0.01,-0.01735,1e-05,3.29845]
[1778464884019,48.87,81476.86,0.01,-0.01741,1e-05,3.30826]
[1778464889059,48.87,81480.27,0.01,-0.01737,1e-05,3.30199]
[1778464894094,48.87,81478.65,0.01,-0.01738,1e-05,3.30295]
[1778464900136,48.87,81477.86,0.01,-0.01739,1e-05,3.30425]
[1778464905171,48.87,81477.84,0.01,-0.01739,1e-05,3.30414]
[1778464910206,48.87,81476.61,0.01,-0.0174,1e-05,3.30619]
[1778464915242,48.87,81480.9,0.01,-0.01735,1e-05,3.29826]
[1778464920277,48.87,81480.18,0.01,-0.01736,1e-05,3.29948]
[1778464923383,48.87,81455.58,0.01,-0.01764,1e-05,3.34426]
[1778464929343,48.87,81454.69,0.01,-0.01765,1e-05,3.34525]
[1778464934377,48.87,81466.72,0.01,-0.01751,1e-05,3.32272]
[1778464937398,48.87,81483.94,0.01,-0.01731,1e-05,3.2913]
[1778464942433,48.87,81491.84,0.01,-0.01722,1e-05,3.27697]
[1778464947468,48.87,81494.16,0.01,-0.01719,1e-05,3.27285]
[1778464952506,48.87,81501.27,0.01,-0.0171,1e-05,3.25832]
[1778464957538,48.87,81509.87,0.01,-0.01701,1e-05,3.24319]
[1778464962573,48.87,81514.73,0.01,-0.01696,1e-05,3.2349]
[1778464967607,48.87,81528.75,0.01,-0.0168,1e-05,3.21045]
[1778464972646,48.87,81541.11,0.01,-0.01667,1e-05,3.18918]
[1778464977678,48.88,81541.43,0.01,-0.01667,1e-05,3.18937]
[1778464982714,48.88,81537.1,0.01,-0.01672,1e-05,3.19777]
[1778464987748,48.88,81545.91,0.01,-0.01663,1e-05,3.18295]
[1778464992784,48.88,81548.37,0.01,-0.01661,1e-05,3.1794]
[1778464997818,48.89,81554.7,0.01,-0.01655,1e-05,3.16913]
[1778465002853,48.89,81550.35,0.01,-0.0166,1e-05,3.17769]
[1778465007889,48.89,81552.45,0.01,-0.01658,1e-05,3.17483]
[1778465012924,48.9,81536.35,0.01,-0.01675,1e-05,3.20216]
[1778465017958,48.9,81536.03,0.01,-0.01676,1e-05,3.20332]
[1778465022994,48.9,81544.47,0.01,-0.01667,1e-05,3.18897]
[1778465028033,48.9,81543.99,0.01,-0.01668,1e-05,3.19048]
[1778465033064,48.9,81539.42,0.01,-0.01673,1e-05,3.19912]
[1778465038099,48.91,81537.13,0.01,-0.01676,1e-05,3.20374]
[1778465043151,48.91,81548.66,0.01,-0.01664,1e-05,3.1838]
[1778465043486,48.91,81569.03,0.01,-0.01642,1e-05,3.14852]
[1778465049187,48.91,81560.7,0.01,-0.01651,1e-05,3.16394]
[1778465054309,48.92,81551.45,0.01,-0.01662,1e-05,3.18133]
[1778465060262,48.92,81546.24,0.01,-0.01669,1e-05,3.19146]
[1778465065297,48.92,81547.34,0.01,-0.01668,1e-05,3.19022]
[1778465070332,48.92,81545.09,0.01,-0.01671,1e-05,3.19484]
[1778465075367,48.93,81535.75,0.01,-0.0168,1e-05,3.21011]
[1778465080403,48.93,81537.43,0.01,-0.01679,1e-05,3.2076]
[1778465086444,48.93,81543.25,0.01,-0.01673,1e-05,3.19787]
[1778465093493,48.93,81543.82,0.01,-0.01673,1e-05,3.19751]
[1778465098528,48.93,81540.83,0.01,-0.01676,1e-05,3.20319]
[1778465103563,48.93,81537.98,0.01,-0.01679,1e-05,3.20857]
[1778465108598,48.94,81538.11,0.01,-0.0168,1e-05,3.20866]
[1778465113633,48.94,81537.72,0.01,-0.0168,1e-05,3.20967]
[1778465118667,48.94,81536.48,0.01,-0.01682,1e-05,3.2122]
[1778465123703,48.94,81536.05,0.01,-0.01682,1e-05,3.21328]
[1778465129631,48.94,81540.29,0.01,-0.01678,1e-05,3.20605]
[1778465132787,48.94,81519.53,0.01,-0.017,1e-05,3.24149]
[1778465137813,48.94,81526.21,0.01,-0.01693,1e-05,3.22958]
[1778465142846,48.94,81536.27,0.01,-0.01682,1e-05,3.21202]
[1778465152917,48.95,81539.45,0.01,-0.01679,1e-05,3.20718]
[1778465155021,48.95,81556.09,0.01,-0.01661,1e-05,3.17799]
[1778465160972,48.95,81553.14,0.01,-0.01664,1e-05,3.18395]
[1778465165094,48.95,81515.61,0.01,-0.01706,1e-05,3.25108]
[1778465171044,48.95,81502.7,0.01,-0.01721,1e-05,3.27419]
[1778465176079,48.95,81495.38,0.01,-0.01729,1e-05,3.2872]
[1778465181113,48.95,81493.55,0.01,-0.01731,1e-05,3.29028]
[1778465186150,48.95,81496.06,0.01,-0.01728,1e-05,3.2855]
[1778465191188,48.95,81488.09,0.01,-0.01736,1e-05,3.29784]
[1778465196224,48.95,81492.43,0.01,-0.01731,1e-05,3.2898]
[1778465201254,48.95,81504.18,0.01,-0.01717,1e-05,3.26849]
[1778465206289,48.95,81505.75,0.01,-0.01716,1e-05,3.26574]
[1778465211325,48.95,81502.38,0.01,-0.0172,1e-05,3.27182]
[1778465216362,48.95,81499.62,0.01,-0.01723,1e-05,3.27677]
[1778465221395,48.95,81486.03,0.01,-0.01738,1e-05,3.30119]
[1778465226430,48.94,81483.8,0.01,-0.0174,1e-05,3.30492]
[1778465231465,48.94,81472.83,0.01,-0.01753,1e-05,3.32453]
[1778465236501,48.94,81459.73,0.01,-0.01768,1e-05,3.34793]
[1778465240825,48.94,81430.54,0.01,-0.01801,1e-05,3.40102]
[1778465245660,48.94,81415.28,0.01,-0.01819,1e-05,3.42849]
[1778465251577,48.93,81403.13,0.01,-0.01832,1e-05,3.4494]
[1778465251678,48.93,81373.68,0.01,-0.01867,1e-05,3.50306]
[1778465257656,48.92,81382.93,0.01,-0.01854,1e-05,3.4827]
[1778465262689,48.91,81400.67,0.01,-0.01831,1e-05,3.44741]
[1778465267724,48.91,81405.13,0.01,-0.01825,1e-05,3.43738]
[1778465272759,48.9,81411.7,0.01,-0.01816,1e-05,3.42355]
[1778465277793,48.9,81414.98,0.01,-0.01811,1e-05,3.41605]
[1778465282832,48.89,81409.53,0.01,-0.01817,1e-05,3.42496]
[1778465287864,48.89,81397.93,0.01,-0.0183,1e-05,3.44517]
[1778465289878,48.89,81414.83,0.01,-0.01809,1e-05,3.41303]
[1778465294914,48.88,81416.76,0.01,-0.01806,1e-05,3.40826]
[1778465299949,48.88,81423.52,0.01,-0.01798,1e-05,3.39459]
[1778465304984,48.88,81408.22,0.01,-0.01815,1e-05,3.42194]
[1778465310022,48.87,81396.72,0.01,-0.01828,1e-05,3.44221]
[1778465315056,48.87,81400.35,0.01,-0.01822,1e-05,3.43217]
[1778465320091,48.86,81397.79,0.01,-0.01824,1e-05,3.43569]
[1778465325127,48.86,81404.34,0.01,-0.01816,1e-05,3.42221]
[1778465330162,48.86,81420.33,0.01,-0.01796,1e-05,3.39145]
[1778465335202,48.85,81424.59,0.01,-0.0179,1e-05,3.38265]
[1778465336300,48.85,81406.53,0.01,-0.01812,1e-05,3.41604]
[1778465342254,48.85,81404.61,0.01,-0.01813,1e-05,3.41819]
[1778465347288,48.84,81412.13,0.01,-0.01804,1e-05,3.40319]
[1778465354338,48.84,81414.54,0.01,-0.018,1e-05,3.39736]
[1778465359372,48.84,81422.1,0.01,-0.0179,1e-05,3.38247]
[1778465364407,48.84,81428.77,0.01,-0.01782,1e-05,3.3694]
[1778465369442,48.83,81423.48,0.01,-0.01788,1e-05,3.37843]
[1778465374477,48.83,81425.15,0.01,-0.01784,1e-05,3.3726]
[1778465378505,48.83,81409.55,0.01,-0.01802,1e-05,3.40085]
[1778465383542,48.82,81405.25,0.01,-0.01807,1e-05,3.40778]
[1778465388577,48.82,81403.61,0.01,-0.01808,1e-05,3.40977]
[1778465393610,48.82,81400.74,0.01,-0.01811,1e-05,3.414]
[1778465398647,48.81,81398.37,0.01,-0.01813,1e-05,3.41727]
[1778465403683,48.81,81412.52,0.01,-0.01795,1e-05,3.38988]
[1778465408722,48.81,81412.82,0.01,-0.01795,1e-05,3.38842]
[1778465413755,48.8,81411.23,0.01,-0.01796,1e-05,3.39052]
[1778465418790,48.8,81409.67,0.01,-0.01797,1e-05,3.39259]
[1778465423825,48.8,81404.65,0.01,-0.01803,1e-05,3.40104]
[1778465428862,48.79,81412.27,0.01,-0.01793,1e-05,3.38601]
[1778465433895,48.79,81403.88,0.01,-0.01802,1e-05,3.39891]
[1778465438930,48.79,81405.67,0.01,-0.01799,1e-05,3.39475]
[1778465443965,48.79,81407.26,0.01,-0.01797,1e-05,3.39103]
[1778465449000,48.78,81420.51,0.01,-0.01781,1e-05,3.36581]
[1778465454035,48.78,81425.4,0.01,-0.01775,1e-05,3.35629]
[1778465459070,48.78,81427.85,0.01,-0.01771,1e-05,3.35128]
[1778465464108,48.78,81433.31,0.01,-0.01765,1e-05,3.34072]
[1778465469140,48.78,81441.88,0.01,-0.01755,1e-05,3.32463]
[1778465474177,48.78,81444.33,0.01,-0.01751,1e-05,3.31979]
[1778465479212,48.78,81446.53,0.01,-0.01749,1e-05,3.31542]
[1778465484246,48.77,81447.58,0.01,-0.01747,1e-05,3.31307]
[1778465490288,48.77,81450.28,0.01,-0.01744,1e-05,3.30773]
[1778465495323,48.77,81452.18,0.01,-0.01741,1e-05,3.30203]
[1778465500358,48.77,81453.08,0.01,-0.01739,1e-05,3.30008]
[1778465505394,48.77,81456.98,0.01,-0.01735,1e-05,3.29278]
[1778465510429,48.77,81457.42,0.01,-0.01734,1e-05,3.29172]
[1778465515465,48.77,81457.2,0.01,-0.01734,1e-05,3.29183]
[1778465520501,48.77,81460.15,0.01,-0.01731,1e-05,3.28623]
[1778465525535,48.77,81464.73,0.01,-0.01725,1e-05,3.27777]
[1778465530575,48.77,81465.37,0.01,-0.01724,1e-05,3.27645]
[1778465536102,48.77,81465.65,0.01,-0.01724,1e-05,3.27583]
[1778465537918,48.77,81428.39,0.01,-0.01767,1e-05,3.3437]
[1778465541649,48.76,81411.9,0.01,-0.01786,1e-05,3.37369]
[1778465546686,48.76,81405.11,0.01,-0.01793,1e-05,3.38504]
[1778465553733,48.75,81404.92,0.01,-0.01791,1e-05,3.38195]
[1778465559182,48.75,81416.73,0.01,-0.01777,1e-05,3.35929]
[1778465568842,48.75,81418.8,0.01,-0.01774,1e-05,3.35387]
[1778465573877,48.74,81416.07,0.01,-0.01776,1e-05,3.35819]
[1778465578912,48.74,81419.66,0.01,-0.01772,1e-05,3.35092]
[1778465580928,48.74,81436.42,0.01,-0.01752,1e-05,3.31993]
[1778465586975,48.74,81439.41,0.01,-0.01749,1e-05,3.31407]
[1778465593010,48.74,81442.13,0.01,-0.01745,1e-05,3.30871]
[1778465598162,48.74,81447.15,0.01,-0.01739,1e-05,3.29925]
[1778465604087,48.74,81452.83,0.01,-0.01732,1e-05,3.28862]
[1778465609122,48.74,81465.65,0.01,-0.01718,1e-05,3.26531]
[1778465614157,48.74,81460.11,0.01,-0.01723,1e-05,3.27345]
[1778465619193,48.74,81454.74,0.01,-0.01729,1e-05,3.28308]
[1778465624229,48.74,81440.38,0.01,-0.01746,1e-05,3.30902]
[1778465629264,48.73,81425.31,0.01,-0.01763,1e-05,3.33613]
[1778465634300,48.73,81420.88,0.01,-0.01768,1e-05,3.34372]
[1778465637320,48.73,81402.99,0.01,-0.01788,1e-05,3.37638]
[1778465642356,48.73,81400.12,0.01,-0.01791,1e-05,3.3808]
[1778465647390,48.72,81394.66,0.01,-0.01797,1e-05,3.39002]
[1778465648520,48.72,81377.42,0.01,-0.01817,1e-05,3.42201]
[1778465654439,48.72,81376.3,0.01,-0.01818,1e-05,3.42251]
[1778465658590,48.72,81393.11,0.01,-0.01797,1e-05,3.39006]
[1778465664509,48.71,81391.92,0.01,-0.01798,1e-05,3.391]
[1778465669544,48.71,81392.84,0.01,-0.01796,1e-05,3.38827]
[1778465674579,48.7,81393.0,0.01,-0.01794,1e-05,3.38507]
[1778465679615,48.7,81390.62,0.01,-0.01796,1e-05,3.38855]
[1778465684651,48.7,81392.72,0.01,-0.01793,1e-05,3.38367]
[1778465689686,48.69,81392.52,0.01,-0.01793,1e-05,3.38311]
[1778465694721,48.69,81400.54,0.01,-0.01783,1e-05,3.3674]
[1778465699756,48.69,81399.01,0.01,-0.01784,1e-05,3.36952]
[1778465702777,48.69,81376.9,0.01,-0.0181,1e-05,3.41026]
[1778465707812,48.68,81372.94,0.01,-0.01814,1e-05,3.41635]
[1778465712855,48.68,81362.38,0.01,-0.01826,1e-05,3.43499]
[1778465717884,48.67,81357.56,0.01,-0.01831,1e-05,3.44266]
[1778465723013,48.67,81349.8,0.01,-0.0184,1e-05,3.45614]
[1778465723072,48.67,81314.34,0.01,-0.01883,1e-05,3.52375]
[1778465725941,48.67,81298.44,0.01,-0.01902,1e-05,3.55283]
[1778465731983,48.66,81303.88,0.01,-0.01892,1e-05,3.53755]
[1778465735205,48.65,81303.85,0.01,-0.01892,1e-05,3.5367]
[1778465735311,48.65,81287.54,0.01,-0.01912,1e-05,3.5678]
[1778465735544,48.65,81287.54,0.01,-0.01912,1e-05,3.5678]
[1778465735935,48.65,81287.54,0.01,-0.01912,1e-05,3.5678]
[1778465736398,48.65,81287.54,0.01,-0.01912,1e-05,3.5678]
[1778465736041,48.65,81287.54,0.01,-0.01912,1e-05,3.5678]
[1778465737024,48.65,81242.22,0.01,-0.01969,1e-05,3.65621]
[1778465739177,48.65,81224.86,0.01,-0.0199,1e-05,3.68932]
[1778465743065,48.65,81205.63,0.01,-0.02016,1e-05,3.72827]
[1778465745080,48.65,81188.96,0.01,-0.02038,1e-05,3.76198]
[1778465750120,48.65,81184.91,0.01,-0.02043,1e-05,3.77028]
[1778465754149,48.65,81206.13,0.01,-0.02015,1e-05,3.72754]
[1778465759320,48.65,81217.86,0.01,-0.02,1e-05,3.70444]
[1778465765220,48.65,81219.1,0.01,-0.01999,1e-05,3.7026]
[1778465771278,48.65,81220.47,0.01,-0.01998,1e-05,3.70058]
[1778465776305,48.65,81234.08,0.01,-0.01979,1e-05,3.67167]
[1778465781340,48.64,81220.53,0.01,-0.01995,1e-05,3.69605]
[1778465786380,48.64,81216.58,0.01,-0.02,1e-05,3.70462]
[1778465791418,48.64,81216.3,0.01,-0.02,1e-05,3.70374]
[1778465793435,48.64,81231.49,0.01,-0.0198,1e-05,3.67306]
[1778465798467,48.63,81237.87,0.01,-0.0197,1e-05,3.65717]
[1778465802500,48.63,81221.94,0.01,-0.0199,1e-05,3.68781]
[1778465804507,48.63,81240.08,0.01,-0.01966,1e-05,3.65196]
[1778465809674,48.62,81244.47,0.01,-0.01958,1e-05,3.63963]
[1778465814576,48.61,81259.91,0.01,-0.01937,1e-05,3.60639]
[1778465819747,48.6,81251.84,0.01,-0.01945,1e-05,3.61946]
[1778465825655,48.59,81252.98,0.01,-0.01942,1e-05,3.61389]
[1778465830689,48.58,81263.75,0.01,-0.01927,1e-05,3.59019]
[1778465835024,48.58,81263.68,0.01,-0.01926,1e-05,3.58931]
[1778465835125,48.57,81264.13,0.01,-0.01925,1e-05,3.58741]
[1778465839401,48.57,81265.14,0.01,-0.01923,1e-05,3.58443]
[1778465839502,48.57,81265.68,0.01,-0.01922,1e-05,3.58236]
[1778465843113,48.57,81265.68,0.01,-0.01921,1e-05,3.58185]
[1778465843126,48.56,81267.94,0.01,-0.01917,1e-05,3.57593]
[1778465844051,48.56,81267.94,0.01,-0.01917,1e-05,3.57593]
[1778465844152,48.56,81273.22,0.01,-0.01911,1e-05,3.56516]
[1778465844787,48.56,81273.22,0.01,-0.01911,1e-05,3.56516]
[1778465844879,48.56,81276.18,0.01,-0.01907,1e-05,3.55892]
[1778465849961,48.55,81293.77,0.01,-0.01883,1e-05,3.52269]
[1778465852342,48.55,81293.77,0.01,-0.01883,1e-05,3.52228]
[1778465852384,48.55,81293.77,0.01,-0.01883,1e-05,3.52228]
[1778465852481,48.55,81277.48,0.01,-0.01902,1e-05,3.55138]
[1778465853852,48.55,81254.31,0.01,-0.0193,1e-05,3.59551]
[1778465858887,48.54,81250.2,0.01,-0.01934,1e-05,3.60083]
[1778465863928,48.53,81257.44,0.01,-0.01923,1e-05,3.58403]
[1778465868957,48.52,81263.47,0.01,-0.01914,1e-05,3.56973]
[1778465872374,48.52,81266.64,0.01,-0.01909,1e-05,3.5626]
[1778465872455,48.52,81273.22,0.01,-0.01901,1e-05,3.54935]
[1778465878019,48.51,81272.07,0.01,-0.01901,1e-05,3.54889]
[1778465883060,48.5,81276.84,0.01,-0.01893,1e-05,3.53752]
[1778465888096,48.49,81272.75,0.01,-0.01897,1e-05,3.54326]
[1778465893130,48.49,81277.75,0.01,-0.01889,1e-05,3.53149]
[1778465898165,48.48,81280.33,0.01,-0.01885,1e-05,3.5245]
[1778465903199,48.47,81285.6,0.01,-0.01877,1e-05,3.51246]
[1778465908234,48.47,81291.05,0.01,-0.01869,1e-05,3.50013]
[1778465913280,48.46,81295.85,0.01,-0.01861,1e-05,3.48726]
[1778465915293,48.46,81274.31,0.01,-0.01888,1e-05,3.52804]
[1778465920465,48.45,81272.26,0.01,-0.01889,1e-05,3.52995]
[1778465926363,48.44,81277.7,0.01,-0.01881,1e-05,3.51702]
[1778465931396,48.44,81275.12,0.01,-0.01883,1e-05,3.52004]
[1778465936431,48.43,81275.48,0.01,-0.01881,1e-05,3.51737]
[1778465941473,48.43,81276.95,0.01,-0.01878,1e-05,3.51259]
[1778465946504,48.42,81264.59,0.01,-0.01892,1e-05,3.53437]
[1778465951540,48.41,81266.67,0.01,-0.01888,1e-05,3.52819]
[1778465956576,48.41,81281.25,0.01,-0.01869,1e-05,3.49805]
[1778465961611,48.4,81282.17,0.01,-0.01866,1e-05,3.49408]
[1778465966647,48.39,81281.78,0.01,-0.01866,1e-05,3.4934]
[1778465970829,48.39,81303.14,0.01,-0.01839,1e-05,3.45119]
[1778465976827,48.38,81303.37,0.01,-0.01836,1e-05,3.44713]
[1778465981861,48.38,81302.29,0.01,-0.01837,1e-05,3.44782]
[1778465986895,48.37,81291.43,0.01,-0.01849,1e-05,3.4671]
[1778465991934,48.37,81290.05,0.01,-0.0185,1e-05,3.46781]
[1778465998981,48.36,81291.3,0.01,-0.01847,1e-05,3.46318]
[1778466004021,48.36,81289.08,0.01,-0.01848,1e-05,3.46582]
[1778466009053,48.35,81285.94,0.01,-0.01851,1e-05,3.47017]
[1778466014089,48.34,81287.18,0.01,-0.01849,1e-05,3.4661]
[1778466019123,48.34,81288.25,0.01,-0.01846,1e-05,3.4624]
[1778466024158,48.33,81289.97,0.01,-0.01843,1e-05,3.4575]
[1778466029194,48.33,81290.85,0.01,-0.01841,1e-05,3.4542]
[1778466034256,48.32,81291.5,0.01,-0.01838,1e-05,3.44973]
[1778466035610,48.32,81228.68,0.01,-0.01916,1e-05,3.57041]
[1778466041333,48.31,81233.31,0.01,-0.01908,1e-05,3.55829]
[1778466047322,48.3,81235.09,0.01,-0.01904,1e-05,3.55193]
[1778466051406,48.3,81252.43,0.01,-0.01881,1e-05,3.51649]
[1778466057399,48.29,81245.55,0.01,-0.01888,1e-05,3.52744]
[1778466063442,48.28,81246.55,0.01,-0.01886,1e-05,3.5231]
[1778466068476,48.27,81248.64,0.01,-0.01882,1e-05,3.51709]
[1778466073512,48.27,81251.4,0.01,-0.01877,1e-05,3.50987]
[1778466078547,48.26,81255.73,0.01,-0.01871,1e-05,3.49972]
[1778466083584,48.26,81259.17,0.01,-0.01865,1e-05,3.49137]
[1778466088616,48.25,81257.76,0.01,-0.01866,1e-05,3.49242]
[1778466093652,48.25,81255.25,0.01,-0.01867,1e-05,3.49363]
[1778466098687,48.24,81255.02,0.01,-0.01866,1e-05,3.49243]
[1778466103722,48.24,81252.09,0.01,-0.01869,1e-05,3.49645]
[1778466105743,48.23,81225.75,0.01,-0.01902,1e-05,3.54688]
[1778466110776,48.23,81224.08,0.01,-0.01902,1e-05,3.54803]
[1778466115809,48.22,81227.32,0.01,-0.01897,1e-05,3.53966]
[1778466120846,48.21,81235.83,0.01,-0.01885,1e-05,3.52114]
[1778466125882,48.21,81237.12,0.01,-0.01882,1e-05,3.51684]
[1778466130917,48.2,81236.45,0.01,-0.01882,1e-05,3.51607]
[1778466135952,48.2,81238.04,0.01,-0.01879,1e-05,3.51126]
[1778466142054,48.19,81244.61,0.01,-0.01869,1e-05,3.49664]
[1778466148045,48.18,81245.63,0.01,-0.01867,1e-05,3.49311]
[1778466150059,48.18,81225.42,0.01,-0.01892,1e-05,3.53126]
[1778466155155,48.18,81233.75,0.01,-0.01879,1e-05,3.51127]
[1778466161147,48.17,81224.84,0.01,-0.01889,1e-05,3.52648]
[1778466166182,48.16,81224.92,0.01,-0.01888,1e-05,3.52455]
[1778466171217,48.16,81219.62,0.01,-0.01893,1e-05,3.53309]
[1778466176254,48.15,81205.43,0.01,-0.0191,1e-05,3.55884]
[1778466179273,48.15,81189.57,0.01,-0.01929,1e-05,3.58864]
[1778466180467,48.15,81189.57,0.01,-0.01929,1e-05,3.58864]
[1778466180567,48.14,81190.23,0.01,-0.01928,1e-05,3.58687]
[1778466182343,48.14,81170.77,0.01,-0.01952,1e-05,3.62442]
[1778466188011,48.14,81157.89,0.01,-0.01969,1e-05,3.64981]
[1778466189344,48.14,81140.56,0.01,-0.01992,1e-05,3.68506]
[1778466194407,48.15,81150.21,0.01,-0.0198,1e-05,3.66674]
[1778466195390,48.15,81165.97,0.01,-0.01959,1e-05,3.63545]
[1778466199419,48.14,81186.99,0.01,-0.01932,1e-05,3.5932]
[1778466202492,48.14,81170.8,0.01,-0.01952,1e-05,3.62382]
[1778466207178,48.14,81183.25,0.01,-0.01935,1e-05,3.59788]
[1778466207478,48.13,81184.78,0.01,-0.01933,1e-05,3.59438]
[1778466212562,48.13,81202.01,0.01,-0.01909,1e-05,3.55617]
[1778466218553,48.12,81214.48,0.01,-0.01891,1e-05,3.52943]
[1778466223588,48.11,81212.52,0.01,-0.01893,1e-05,3.53138]
[1778466228623,48.11,81227.5,0.01,-0.01873,1e-05,3.50057]
[1778466234665,48.1,81226.24,0.01,-0.01873,1e-05,3.50115]
[1778466239700,48.1,81222.58,0.01,-0.01877,1e-05,3.50671]
[1778466245743,48.09,81215.33,0.01,-0.01885,1e-05,3.51886]
[1778466250777,48.09,81221.42,0.01,-0.01876,1e-05,3.50545]
[1778466255812,48.08,81221.39,0.01,-0.01875,1e-05,3.50404]
[1778466260847,48.08,81222.8,0.01,-0.01872,1e-05,3.49984]
[1778466265883,48.07,81225.86,0.01,-0.01868,1e-05,3.49256]
[1778466273939,48.06,81228.67,0.01,-0.01862,1e-05,3.48315]
[1778466279308,48.06,81227.39,0.01,-0.01863,1e-05,3.48467]
[1778466285017,48.06,81213.37,0.01,-0.01879,1e-05,3.51004]
[1778466290057,48.05,81212.66,0.01,-0.01879,1e-05,3.51005]
[1778466295086,48.05,81216.36,0.01,-0.01874,1e-05,3.50124]
[1778466300122,48.04,81218.26,0.01,-0.01871,1e-05,3.49623]
[1778466305399,48.04,81227.9,0.01,-0.01858,1e-05,3.47662]
[1778466308369,48.04,81220.61,0.01,-0.01867,1e-05,3.49001]
[1778466308399,48.04,81220.61,0.01,-0.01867,1e-05,3.49001]
[1778466308470,48.04,81220.45,0.01,-0.01867,1e-05,3.49007]
[1778466309196,48.04,81220.45,0.01,-0.01867,1e-05,3.49007]
[1778466309289,48.04,81219.77,0.01,-0.01867,1e-05,3.49132]
[1778466315227,48.03,81219.21,0.01,-0.01867,1e-05,3.4909]
[1778466321269,48.03,81219.71,0.01,-0.01866,1e-05,3.48839]
[1778466326307,48.02,81217.78,0.01,-0.01867,1e-05,3.49083]
[1778466331341,48.02,81216.66,0.01,-0.01867,1e-05,3.48967]
[1778466336376,48.01,81216.74,0.01,-0.01866,1e-05,3.4882]
[1778466341411,48.01,81217.2,0.01,-0.01864,1e-05,3.486]
[1778466346482,48.0,81202.86,0.01,-0.01881,1e-05,3.51248]
[1778466349504,48.0,81181.32,0.01,-0.01908,1e-05,3.55353]
[1778466354537,47.99,81183.14,0.01,-0.01904,1e-05,3.54807]
[1778466359582,47.99,81185.79,0.01,-0.019,1e-05,3.54154]
[1778466364621,47.99,81180.39,0.01,-0.01908,1e-05,3.55307]
[1778466369655,48.0,81181.04,0.01,-0.01907,1e-05,3.55258]
[1778466374691,48.0,81191.46,0.01,-0.01895,1e-05,3.53298]
[1778466375699,48.0,81207.93,0.01,-0.01874,1e-05,3.50106]
[1778466380732,48.0,81210.25,0.01,-0.01872,1e-05,3.49781]
[1778466385767,48.01,81217.78,0.01,-0.01863,1e-05,3.4845]
[1778466391824,48.01,81217.34,0.01,-0.01864,1e-05,3.48529]
[1778466397850,48.0,81220.64,0.01,-0.01858,1e-05,3.47611]
[1778466402890,48.01,81222.24,0.01,-0.01857,1e-05,3.47418]
[1778466403911,48.01,81200.04,0.01,-0.01885,1e-05,3.51756]
[1778466408930,48.01,81198.36,0.01,-0.01886,1e-05,3.51974]
[1778466413981,48.0,81202.44,0.01,-0.0188,1e-05,3.51009]
[1778466419000,47.99,81200.21,0.01,-0.01882,1e-05,3.51273]
[1778466424051,47.99,81201.33,0.01,-0.01879,1e-05,3.5088]
[1778466429073,47.98,81208.34,0.01,-0.01869,1e-05,3.49338]
[1778466434123,47.98,81202.79,0.01,-0.01875,1e-05,3.50247]
[1778466439140,47.97,81203.36,0.01,-0.01874,1e-05,3.49959]
[1778466444198,47.97,81190.97,0.01,-0.01888,1e-05,3.5219]
[1778466449211,47.96,81192.02,0.01,-0.01885,1e-05,3.51786]
[1778466453239,47.95,81203.77,0.01,-0.01869,1e-05,3.49154]
[1778466458275,47.95,81206.91,0.01,-0.01864,1e-05,3.48342]
[1778466464338,47.94,81207.99,0.01,-0.01861,1e-05,3.47934]
[1778466469353,47.94,81210.2,0.01,-0.01857,1e-05,3.47345]
[1778466474410,47.93,81216.19,0.01,-0.01849,1e-05,3.46039]
[1778466479423,47.93,81215.31,0.01,-0.01849,1e-05,3.46062]
[1778466484480,47.92,81226.95,0.01,-0.01834,1e-05,3.43699]
[1778466489493,47.92,81214.71,0.01,-0.01848,1e-05,3.45922]
[1778466494552,47.91,81209.59,0.01,-0.01854,1e-05,3.46767]
[1778466499563,47.91,81209.19,0.01,-0.01853,1e-05,3.467]
[1778466504623,47.9,81215.03,0.01,-0.01845,1e-05,3.45437]
[1778466509634,47.9,81226.9,0.01,-0.0183,1e-05,3.43037]
[1778466514694,47.9,81223.45,0.01,-0.01832,1e-05,3.43396]
[1778466519703,47.89,81224.08,0.01,-0.01831,1e-05,3.43172]
[1778466524768,47.89,81229.42,0.01,-0.01824,1e-05,3.42057]
[1778466529775,47.89,81228.04,0.01,-0.01825,1e-05,3.42234]
[1778466534817,47.89,81229.66,0.01,-0.01822,1e-05,3.41838]
[1778466539847,47.88,81237.66,0.01,-0.01812,1e-05,3.40236]
[1778466544908,47.88,81227.38,0.01,-0.01824,1e-05,3.42124]
[1778466549916,47.88,81228.88,0.01,-0.01822,1e-05,3.41753]
[1778466554979,47.87,81233.28,0.01,-0.01816,1e-05,3.40834]
[1778466559990,47.87,81232.63,0.01,-0.01816,1e-05,3.40886]
[1778466565050,47.87,81233.62,0.01,-0.01815,1e-05,3.40627]
[1778466570060,47.87,81233.87,0.01,-0.01814,1e-05,3.40514]
[1778466575120,47.87,81225.23,0.01,-0.01823,1e-05,3.41908]
[1778466580130,47.86,81236.09,0.01,-0.01809,1e-05,3.3977]
[1778466585190,47.86,81244.73,0.01,-0.01799,1e-05,3.38078]
[1778466591208,47.86,81245.11,0.01,-0.01798,1e-05,3.37953]
[1778466596242,47.86,81243.64,0.01,-0.01799,1e-05,3.38185]
[1778466601278,47.86,81234.22,0.01,-0.0181,1e-05,3.3992]
[1778466606312,47.86,81230.15,0.01,-0.01815,1e-05,3.40629]
[1778466611347,47.85,81228.34,0.01,-0.01817,1e-05,3.40907]
[1778466616382,47.85,81224.74,0.01,-0.01821,1e-05,3.41527]
[1778466621418,47.85,81224.81,0.01,-0.0182,1e-05,3.41448]
[1778466626452,47.85,81222.45,0.01,-0.01823,1e-05,3.41833]
[1778466631487,47.84,81240.23,0.01,-0.018,1e-05,3.38197]
[1778466636522,47.84,81244.85,0.01,-0.01794,1e-05,3.37284]
[1778466641558,47.84,81253.51,0.01,-0.01783,1e-05,3.35612]
[1778466644584,47.84,81274.29,0.01,-0.01758,1e-05,3.31698]
[1778466649619,47.84,81273.4,0.01,-0.0176,1e-05,3.31867]
[1778466654648,47.84,81274.46,0.01,-0.01758,1e-05,3.31661]
[1778466659689,47.84,81278.75,0.01,-0.01753,1e-05,3.30849]
[1778466664724,47.84,81278.57,0.01,-0.01753,1e-05,3.3087]
[1778466669763,47.84,81266.81,0.01,-0.01767,1e-05,3.33046]
[1778466674798,47.84,81259.89,0.01,-0.01775,1e-05,3.34305]
[1778466679833,47.84,81255.91,0.01,-0.01779,1e-05,3.35002]
[1778466684868,47.84,81264.59,0.01,-0.01769,1e-05,3.3333]
[1778466689903,47.83,81267.01,0.01,-0.01766,1e-05,3.32845]
[1778466694938,47.83,81251.56,0.01,-0.01783,1e-05,3.35524]
[1778466699975,47.83,81246.39,0.01,-0.01789,1e-05,3.36449]
[1778466705010,47.83,81209.06,0.01,-0.01834,1e-05,3.43504]
[1778466710045,47.83,81199.12,0.01,-0.01846,1e-05,3.45299]
[1778466715089,47.82,81189.48,0.01,-0.01857,1e-05,3.47029]
[1778466720118,47.82,81189.58,0.01,-0.01856,1e-05,3.46865]
[1778466725156,47.81,81184.29,0.01,-0.01861,1e-05,3.47752]
[1778466730192,47.81,81190.13,0.01,-0.01853,1e-05,3.46472]
[1778466735227,47.8,81185.19,0.01,-0.01858,1e-05,3.47288]
[1778466739260,47.8,81159.04,0.01,-0.0189,1e-05,3.52268]
[1778466744303,47.79,81155.99,0.01,-0.01893,1e-05,3.52682]
[1778466749341,47.79,81151.95,0.01,-0.01897,1e-05,3.53283]
[1778466754373,47.78,81120.78,0.01,-0.01935,1e-05,3.5906]
[1778466759408,47.77,81114.92,0.01,-0.01941,1e-05,3.60001]
[1778466764444,47.77,81119.68,0.01,-0.01933,1e-05,3.58827]
[1778466769480,47.76,81125.6,0.01,-0.01924,1e-05,3.5744]
[1778466774515,47.75,81117.44,0.01,-0.01933,1e-05,3.58845]
[1778466779550,47.75,81120.81,0.01,-0.01928,1e-05,3.5795]
[1778466784586,47.74,81135.49,0.01,-0.01908,1e-05,3.54836]
[1778466789641,47.73,81145.06,0.01,-0.01894,1e-05,3.52768]
[1778466792644,47.73,81164.11,0.01,-0.0187,1e-05,3.48937]
[1778466797679,47.73,81170.84,0.01,-0.0186,1e-05,3.47495]
[1778466802713,47.72,81157.01,0.01,-0.01877,1e-05,3.50057]
[1778466807750,47.72,81148.02,0.01,-0.01887,1e-05,3.51669]
[1778466812786,47.71,81150.96,0.01,-0.01881,1e-05,3.507]
[1778466817819,47.71,81151.92,0.01,-0.01879,1e-05,3.5036]
[1778466822856,47.7,81146.74,0.01,-0.01885,1e-05,3.51221]
[1778466827891,47.7,81146.57,0.01,-0.01884,1e-05,3.51101]
[1778466832926,47.69,81161.07,0.01,-0.01865,1e-05,3.48125]
[1778466837961,47.69,81160.13,0.01,-0.01865,1e-05,3.4818]
[1778466842996,47.68,81165.62,0.01,-0.01858,1e-05,3.46987]
[1778466848033,47.68,81158.3,0.01,-0.01866,1e-05,3.48281]
[1778466853067,47.67,81161.9,0.01,-0.01861,1e-05,3.47459]
[1778466856090,47.67,81177.78,0.01,-0.0184,1e-05,3.44313]
[1778466861124,47.67,81178.03,0.01,-0.0184,1e-05,3.44182]
[1778466866162,47.67,81175.16,0.01,-0.01843,1e-05,3.4464]
[1778466871195,47.66,81174.02,0.01,-0.01842,1e-05,3.44568]
[1778466876229,47.66,81163.43,0.01,-0.01855,1e-05,3.46523]
[1778466881264,47.66,81157.43,0.01,-0.01862,1e-05,3.47571]
[1778466886300,47.65,81158.02,0.01,-0.0186,1e-05,3.47338]
[1778466891334,47.65,81165.03,0.01,-0.01851,1e-05,3.45871]
[1778466896368,47.65,81165.17,0.01,-0.0185,1e-05,3.45745]
[1778466901408,47.64,81172.06,0.01,-0.01841,1e-05,3.44317]
[1778466906441,47.64,81180.98,0.01,-0.01829,1e-05,3.42518]
[1778466911475,47.64,81174.86,0.01,-0.01836,1e-05,3.43628]
[1778466916510,47.64,81175.6,0.01,-0.01835,1e-05,3.43402]
[1778466921545,47.63,81184.92,0.01,-0.01823,1e-05,3.41528]
[1778466926580,47.63,81190.7,0.01,-0.01815,1e-05,3.40355]
[1778466931614,47.63,81193.36,0.01,-0.01811,1e-05,3.39595]
[1778466936650,47.63,81181.59,0.01,-0.01825,1e-05,3.41798]
[1778466941685,47.62,81181.68,0.01,-0.01824,1e-05,3.41707]
[1778466946720,47.62,81179.71,0.01,-0.01826,1e-05,3.42011]
[1778466951755,47.62,81179.28,0.01,-0.01826,1e-05,3.42015]
[1778466956790,47.62,81179.16,0.01,-0.01826,1e-05,3.41958]
[1778466961826,47.61,81181.05,0.01,-0.01823,1e-05,3.41514]
[1778466967911,47.61,81183.44,0.01,-0.0182,1e-05,3.40966]
[1778466971991,47.61,81205.79,0.01,-0.01792,1e-05,3.36637]
[1778466977985,47.61,81212.95,0.01,-0.01783,1e-05,3.35241]
[1778466983988,47.61,81207.21,0.01,-0.0179,1e-05,3.36302]
[1778466989032,47.61,81209.26,0.01,-0.01787,1e-05,3.35874]
[1778466994068,47.61,81209.5,0.01,-0.01786,1e-05,3.35608]
[1778466999104,47.6,81209.33,0.01,-0.01786,1e-05,3.35615]
[1778467001116,47.6,81186.27,0.01,-0.01814,1e-05,3.39993]
[1778467006151,47.6,81185.73,0.01,-0.01814,1e-05,3.40026]
[1778467012193,47.6,81188.37,0.01,-0.0181,1e-05,3.39443]
[1778467017228,47.6,81180.48,0.01,-0.0182,1e-05,3.40892]
[1778467022263,47.59,81181.92,0.01,-0.01817,1e-05,3.40543]
[1778467027299,47.59,81179.77,0.01,-0.0182,1e-05,3.40883]
[1778467032334,47.59,81181.47,0.01,-0.01817,1e-05,3.40485]
[1778467037369,47.59,81177.43,0.01,-0.01821,1e-05,3.41185]
[1778467042404,47.59,81178.1,0.01,-0.0182,1e-05,3.40979]
[1778467047439,47.58,81178.75,0.01,-0.01819,1e-05,3.40777]
[1778467052474,47.58,81183.47,0.01,-0.01812,1e-05,3.39606]
[1778467057513,47.58,81185.09,0.01,-0.01809,1e-05,3.39232]
[1778467062544,47.58,81200.92,0.01,-0.0179,1e-05,3.36159]
[1778467067580,47.58,81205.4,0.01,-0.01784,1e-05,3.35276]
[1778467072614,47.57,81200.47,0.01,-0.0179,1e-05,3.36189]
[1778467077649,47.57,81198.2,0.01,-0.01792,1e-05,3.36591]
[1778467082684,47.57,81197.89,0.01,-0.01793,1e-05,3.3662]
[1778467087776,47.57,81195.11,0.01,-0.01796,1e-05,3.37118]
[1778467089785,47.57,81179.19,0.01,-0.01815,1e-05,3.40149]
[1778467094820,47.57,81182.53,0.01,-0.01811,1e-05,3.39451]
[1778467099854,47.57,81182.63,0.01,-0.0181,1e-05,3.39375]
[1778467104890,47.57,81189.03,0.01,-0.01802,1e-05,3.38094]
[1778467109925,47.56,81190.87,0.01,-0.018,1e-05,3.37701]
[1778467114961,47.56,81189.22,0.01,-0.018,1e-05,3.37782]
[1778467119998,47.56,81192.73,0.01,-0.01796,1e-05,3.37076]
[1778467122015,47.56,81172.27,0.01,-0.01821,1e-05,3.40979]
[1778467127047,47.56,81176.31,0.01,-0.01815,1e-05,3.40136]
[1778467132086,47.56,81179.01,0.01,-0.01812,1e-05,3.39558]
[1778467137120,47.56,81172.07,0.01,-0.0182,1e-05,3.40829]
[1778467142163,47.55,81168.73,0.01,-0.01823,1e-05,3.41383]
[1778467145806,47.55,81142.15,0.01,-0.01856,1e-05,3.46478]
[1778467151234,47.55,81140.5,0.01,-0.01857,1e-05,3.4665]
[1778467156267,47.54,81143.78,0.01,-0.01853,1e-05,3.45911]
[1778467161302,47.54,81155.75,0.01,-0.01837,1e-05,3.43459]
[1778467166338,47.53,81149.34,0.01,-0.01844,1e-05,3.44597]
[1778467171372,47.53,81148.94,0.01,-0.01843,1e-05,3.44378]
[1778467176844,47.53,81157.11,0.01,-0.01832,1e-05,3.42721]
[1778467176407,47.53,81173.06,0.01,-0.01813,1e-05,3.39637]
[1778467181442,47.53,81175.35,0.01,-0.01809,1e-05,3.3915]
[1778467182449,47.53,81191.65,0.01,-0.0179,1e-05,3.36031]
[1778467187484,47.53,81190.77,0.01,-0.0179,1e-05,3.36171]
[1778467192520,47.53,81214.69,0.01,-0.01761,1e-05,3.3162]
[1778467197555,47.53,81208.61,0.01,-0.01769,1e-05,3.32771]
[1778467202588,47.53,81205.54,0.01,-0.01773,1e-05,3.33356]
[1778467207624,47.53,81201.62,0.01,-0.01777,1e-05,3.34091]
[1778467212658,47.53,81207.26,0.01,-0.0177,1e-05,3.33013]
[1778467217694,47.52,81205.53,0.01,-0.01772,1e-05,3.33332]
[1778467222729,47.52,81214.71,0.01,-0.01761,1e-05,3.31592]
[1778467227765,47.52,81213.9,0.01,-0.01762,1e-05,3.31745]
[1778467233806,47.52,81211.3,0.01,-0.01764,1e-05,3.32043]
[1778467238843,47.52,81196.32,0.01,-0.01782,1e-05,3.34861]
[1778467243876,47.52,81199.11,0.01,-0.01779,1e-05,3.34305]
[1778467248911,47.52,81198.28,0.01,-0.0178,1e-05,3.34439]
[1778467253949,47.52,81197.33,0.01,-0.01781,1e-05,3.34595]
[1778467258981,47.52,81199.08,0.01,-0.01778,1e-05,3.34239]
[1778467264019,47.52,81194.1,0.01,-0.01784,1e-05,3.35161]
[1778467269051,47.52,81180.83,0.01,-0.018,1e-05,3.37651]
[1778467274157,47.52,81194.42,0.01,-0.01783,1e-05,3.35018]
[1778467279175,47.52,81207.93,0.01,-0.01767,1e-05,3.32445]
[1778467284211,47.52,81206.48,0.01,-0.01769,1e-05,3.32713]
[1778467289246,47.52,81193.93,0.01,-0.01784,1e-05,3.35072]
[1778467294280,47.52,81194.78,0.01,-0.01782,1e-05,3.3469]
[1778467299315,47.51,81191.73,0.01,-0.01785,1e-05,3.35239]
[1778467302341,47.51,81207.34,0.01,-0.01766,1e-05,3.32263]
[1778467307371,47.51,81213.95,0.01,-0.01758,1e-05,3.31017]
[1778467312406,47.51,81212.85,0.01,-0.0176,1e-05,3.31234]
[1778467317442,47.51,81201.75,0.01,-0.01773,1e-05,3.33334]
[1778467322477,47.51,81203.5,0.01,-0.01771,1e-05,3.32994]
[1778467327521,47.51,81214.94,0.01,-0.01757,1e-05,3.30823]
[1778467332551,47.51,81214.27,0.01,-0.01758,1e-05,3.30961]
[1778467337586,47.51,81201.43,0.01,-0.01773,1e-05,3.334]
[1778467342621,47.51,81199.84,0.01,-0.01775,1e-05,3.33687]
[1778467347657,47.51,81202.72,0.01,-0.01772,1e-05,3.33136]
[1778467352691,47.51,81198.42,0.01,-0.01776,1e-05,3.33749]
[1778467357726,47.51,81193.39,0.01,-0.01782,1e-05,3.34687]
[1778467362761,47.51,81198.98,0.01,-0.01775,1e-05,3.3361]
[1778467367796,47.51,81200.83,0.01,-0.01773,1e-05,3.33251]
[1778467372831,47.51,81202.71,0.01,-0.0177,1e-05,3.32889]
[1778467377866,47.51,81200.59,0.01,-0.01773,1e-05,3.33283]
[1778467382903,47.51,81202.43,0.01,-0.01771,1e-05,3.32924]
[1778467387936,47.51,81202.84,0.01,-0.0177,1e-05,3.32839]
[1778467393978,47.51,81204.77,0.01,-0.01768,1e-05,3.32464]
[1778467400021,47.51,81206.42,0.01,-0.01766,1e-05,3.32142]
[1778467405055,47.51,81213.76,0.01,-0.01757,1e-05,3.30752]
[1778467410091,47.51,81213.79,0.01,-0.01757,1e-05,3.3075]
[1778467415125,47.51,81218.4,0.01,-0.0175,1e-05,3.29697]
[1778467420161,47.51,81218.29,0.01,-0.01751,1e-05,3.2973]
[1778467425213,47.51,81219.52,0.01,-0.01749,1e-05,3.29516]
[1778467431185,47.51,81219.67,0.01,-0.01749,1e-05,3.29518]
[1778467436291,47.51,81213.08,0.01,-0.01757,1e-05,3.30776]
[1778467441327,47.51,81217.83,0.01,-0.01752,1e-05,3.29897]
[1778467446361,47.51,81216.92,0.01,-0.01753,1e-05,3.30089]
[1778467451398,47.51,81219.93,0.01,-0.01749,1e-05,3.29546]
[1778467452567,47.51,81237.46,0.01,-0.01729,1e-05,3.26276]
[1778467458458,47.52,81235.18,0.01,-0.01732,1e-05,3.26774]
[1778467463481,47.52,81219.69,0.01,-0.0175,1e-05,3.2972]
[1778467468515,47.52,81214.34,0.01,-0.01757,1e-05,3.30761]
[1778467473553,47.52,81212.54,0.01,-0.01758,1e-05,3.30934]
[1778467478588,47.52,81207.91,0.01,-0.01764,1e-05,3.31831]
[1778467483622,47.52,81207.73,0.01,-0.01764,1e-05,3.31886]
[1778467488658,47.52,81197.03,0.01,-0.01777,1e-05,3.3393]
[1778467493693,47.52,81201.68,0.01,-0.01772,1e-05,3.33042]
[1778467498728,47.52,81205.34,0.01,-0.01767,1e-05,3.32339]
[1778467503765,47.52,81207.09,0.01,-0.01765,1e-05,3.32004]
[1778467508799,47.52,81207.77,0.01,-0.01764,1e-05,3.31866]
[1778467513834,47.52,81212.62,0.01,-0.01758,1e-05,3.30948]
[1778467518869,47.52,81214.27,0.01,-0.01756,1e-05,3.30635]
[1778467523903,47.52,81215.83,0.01,-0.01755,1e-05,3.30344]
[1778467528938,47.52,81215.91,0.01,-0.01755,1e-05,3.30335]
[1778467531960,47.52,81231.91,0.01,-0.01735,1e-05,3.2716]
[1778467536995,47.52,81225.67,0.01,-0.01742,1e-05,3.28361]
[1778467542034,47.52,81224.53,0.01,-0.01744,1e-05,3.28605]
[1778467547069,47.53,81237.6,0.01,-0.01729,1e-05,3.26198]
[1778467552104,47.53,81242.27,0.01,-0.01723,1e-05,3.2538]
[1778467559153,47.53,81248.52,0.01,-0.01716,1e-05,3.24297]
[1778467564188,47.53,81247.46,0.01,-0.01718,1e-05,3.2455]
[1778467570230,47.53,81253.32,0.01,-0.01712,1e-05,3.23531]
[1778467575265,47.54,81255.95,0.01,-0.01709,1e-05,3.23103]
[1778467580300,47.54,81259.78,0.01,-0.01705,1e-05,3.22458]
[1778467585337,47.54,81261.25,0.01,-0.01704,1e-05,3.22254]
[1778467590371,47.54,81258.3,0.01,-0.01707,1e-05,3.22865]
[1778467595406,47.54,81254.61,0.01,-0.01711,1e-05,3.23427]
[1778467600440,47.55,81254.17,0.01,-0.01712,1e-05,3.23577]
[1778467605477,47.55,81250.76,0.01,-0.01717,1e-05,3.24277]
[1778467610512,47.55,81250.67,0.01,-0.01717,1e-05,3.24354]
[1778467615547,47.55,81240.28,0.01,-0.01729,1e-05,3.26326]
[1778467620582,47.55,81242.31,0.01,-0.01727,1e-05,3.25986]
[1778467625617,47.56,81250.88,0.01,-0.01718,1e-05,3.24443]
[1778467630652,47.56,81256.9,0.01,-0.01711,1e-05,3.23382]
[1778467635687,47.56,81254.16,0.01,-0.01714,1e-05,3.23946]
[1778467641732,47.56,81253.07,0.01,-0.01716,1e-05,3.24218]
[1778467646767,47.56,81254.16,0.01,-0.01715,1e-05,3.24077]
[1778467651803,47.57,81257.95,0.01,-0.0171,1e-05,3.23251]
[1778467656838,47.57,81252.47,0.01,-0.01717,1e-05,3.24321]
[1778467661873,47.57,81247.28,0.01,-0.01723,1e-05,3.25335]
[1778467666908,47.57,81240.85,0.01,-0.01731,1e-05,3.26566]
[1778467671943,47.57,81243.2,0.01,-0.01729,1e-05,3.26156]
[1778467677987,47.57,81245.97,0.01,-0.01726,1e-05,3.25685]
[1778467683020,47.57,81245.3,0.01,-0.01727,1e-05,3.25841]
[1778467688058,47.58,81254.78,0.01,-0.01716,1e-05,3.24119]
[1778467693093,47.58,81249.25,0.01,-0.01722,1e-05,3.25191]
[1778467698128,47.58,81247.43,0.01,-0.01725,1e-05,3.2557]
[1778467703162,47.58,81247.88,0.01,-0.01725,1e-05,3.25528]
[1778467708199,47.58,81245.39,0.01,-0.01728,1e-05,3.26032]
[1778467713233,47.58,81241.4,0.01,-0.01732,1e-05,3.26613]
[1778467714467,47.58,81223.37,0.01,-0.01753,1e-05,3.29989]
[1778467720286,47.58,81208.93,0.01,-0.0177,1e-05,3.32693]
[1778467725322,47.58,81210.0,0.01,-0.01769,1e-05,3.32468]
[1778467730356,47.58,81221.43,0.01,-0.01755,1e-05,3.30302]
[1778467735391,47.58,81222.58,0.01,-0.01754,1e-05,3.30082]
[1778467740426,47.58,81233.25,0.01,-0.01741,1e-05,3.28084]
[1778467745465,47.58,81218.0,0.01,-0.01759,1e-05,3.30952]
[1778467750500,47.58,81215.45,0.01,-0.01762,1e-05,3.31422]
[1778467755536,47.58,81204.67,0.01,-0.01775,1e-05,3.33441]
[1778467760571,47.58,81203.39,0.01,-0.01776,1e-05,3.33652]
[1778467766613,47.58,81202.52,0.01,-0.01777,1e-05,3.33779]
[1778467770645,47.58,81218.55,0.01,-0.01758,1e-05,3.30736]
[1778467774671,47.58,81231.21,0.01,-0.01742,1e-05,3.28175]
[1778467779706,47.58,81236.42,0.01,-0.01736,1e-05,3.27229]
[1778467784740,47.58,81233.2,0.01,-0.0174,1e-05,3.2786]
[1778467789775,47.58,81216.9,0.01,-0.01759,1e-05,3.30932]
[1778467793803,47.58,81191.55,0.01,-0.0179,1e-05,3.35719]
[1778467800853,47.58,81187.05,0.01,-0.01795,1e-05,3.36513]
[1778467805891,47.58,81186.79,0.01,-0.01795,1e-05,3.36517]
[1778467811935,47.57,81192.87,0.01,-0.01787,1e-05,3.35312]
[1778467816961,47.57,81191.41,0.01,-0.01789,1e-05,3.35566]
[1778467822024,47.57,81199.06,0.01,-0.01779,1e-05,3.34073]
[1778467827051,47.57,81202.54,0.01,-0.01775,1e-05,3.33393]
[1778467832095,47.57,81206.86,0.01,-0.01769,1e-05,3.32367]
[1778467837123,47.57,81210.8,0.01,-0.01764,1e-05,3.31611]
[1778467842159,47.57,81211.92,0.01,-0.01763,1e-05,3.31387]
[1778467847194,47.57,81220.23,0.01,-0.01753,1e-05,3.29824]
[1778467852229,47.57,81219.32,0.01,-0.01754,1e-05,3.29999]
[1778467857264,47.57,81218.26,0.01,-0.01755,1e-05,3.30204]
[1778467860276,47.57,81218.48,0.01,-0.01755,1e-05,3.30166]
[1778467860308,47.57,81221.34,0.01,-0.01751,1e-05,3.2963]
[1778467865320,47.57,81233.09,0.01,-0.01738,1e-05,3.27457]
[1778467870355,47.57,81236.18,0.01,-0.01734,1e-05,3.2692]
[1778467875390,47.57,81240.01,0.01,-0.0173,1e-05,3.26252]
[1778467880425,47.58,81241.94,0.01,-0.01728,1e-05,3.25944]
[1778467882725,47.58,81242.83,0.01,-0.01727,1e-05,3.258]
[1778467883447,47.58,81245.21,0.01,-0.01724,1e-05,3.25368]
[1778467888481,47.58,81245.62,0.01,-0.01724,1e-05,3.2535]
[1778467893515,47.58,81245.31,0.01,-0.01724,1e-05,3.25278]
[1778467898551,47.58,81246.66,0.01,-0.01723,1e-05,3.25088]
[1778467903586,47.58,81245.96,0.01,-0.01724,1e-05,3.25282]
[1778467909628,47.59,81245.63,0.01,-0.01725,1e-05,3.2542]
[1778467915670,47.59,81246.92,0.01,-0.01724,1e-05,3.25258]
[1778467920706,47.59,81244.44,0.01,-0.01727,1e-05,3.25782]
[1778467925741,47.59,81234.26,0.01,-0.01739,1e-05,3.27733]
[1778467930775,47.6,81235.04,0.01,-0.01739,1e-05,3.27635]
[1778467936817,47.6,81234.76,0.01,-0.0174,1e-05,3.27746]
[1778467941852,47.6,81235.3,0.01,-0.01739,1e-05,3.27695]
[1778467947894,47.6,81234.25,0.01,-0.01741,1e-05,3.27953]
[1778467952929,47.6,81239.64,0.01,-0.01734,1e-05,3.26811]
[1778467955950,47.6,81224.2,0.01,-0.01752,1e-05,3.29725]
[1778467960985,47.6,81218.15,0.01,-0.0176,1e-05,3.30888]
[1778467966023,47.61,81222.62,0.01,-0.01755,1e-05,3.30077]
[1778467971060,47.61,81228.06,0.01,-0.01748,1e-05,3.29092]
[1778467977098,47.61,81223.84,0.01,-0.01754,1e-05,3.29926]
[1778467982144,47.61,81223.47,0.01,-0.01754,1e-05,3.3003]
[1778467987177,47.61,81218.21,0.01,-0.01761,1e-05,3.31046]
[1778467993219,47.61,81219.04,0.01,-0.0176,1e-05,3.30916]
[1778467998255,47.61,81223.2,0.01,-0.01755,1e-05,3.30155]
[1778468005252,47.61,81216.54,0.01,-0.01763,1e-05,3.31428]
[1778468011347,47.61,81217.78,0.01,-0.01761,1e-05,3.31017]
[1778468016383,47.61,81218.68,0.01,-0.0176,1e-05,3.30858]
[1778468021421,47.61,81219.14,0.01,-0.01759,1e-05,3.30785]
[1778468026454,47.61,81204.3,0.01,-0.01777,1e-05,3.33588]
[1778468032494,47.61,81202.73,0.01,-0.01779,1e-05,3.33868]
[1778468037530,47.61,81199.73,0.01,-0.01782,1e-05,3.34422]
[1778468042566,47.61,81199.99,0.01,-0.01782,1e-05,3.34358]
[1778468047602,47.61,81206.39,0.01,-0.01774,1e-05,3.33135]
[1778468052635,47.61,81208.61,0.01,-0.01772,1e-05,3.32717]
[1778468057670,47.61,81210.15,0.01,-0.0177,1e-05,3.32425]
[1778468062705,47.61,81212.04,0.01,-0.01767,1e-05,3.32068]
[1778468067740,47.61,81213.35,0.01,-0.01766,1e-05,3.31822]
[1778468072775,47.61,81216.91,0.01,-0.01761,1e-05,3.30964]
[1778468077810,47.61,81218.29,0.01,-0.01759,1e-05,3.30711]
[1778468082846,47.61,81218.13,0.01,-0.01759,1e-05,3.30749]
[1778468087882,47.61,81219.28,0.01,-0.01758,1e-05,3.30539]
[1778468093924,47.61,81227.65,0.01,-0.01748,1e-05,3.28992]
[1778468100973,47.62,81232.93,0.01,-0.01742,1e-05,3.28046]
[1778468106008,47.62,81234.0,0.01,-0.01741,1e-05,3.27878]
[1778468112053,47.62,81234.22,0.01,-0.01741,1e-05,3.27874]
[1778468117089,47.62,81234.84,0.01,-0.0174,1e-05,3.27788]
[1778468122123,47.62,81236.32,0.01,-0.01739,1e-05,3.27544]
[1778468127160,47.62,81232.16,0.01,-0.01744,1e-05,3.28351]
[1778468132194,47.62,81225.72,0.01,-0.01751,1e-05,3.29385]
[1778468137232,47.62,81229.75,0.01,-0.01746,1e-05,3.28651]
[1778468142268,47.62,81216.86,0.01,-0.01762,1e-05,3.31086]
[1778468147301,47.62,81218.14,0.01,-0.0176,1e-05,3.30846]
[1778468152336,47.62,81219.85,0.01,-0.01758,1e-05,3.30526]
[1778468158380,47.62,81217.19,0.01,-0.01761,1e-05,3.31023]
[1778468166409,47.62,81217.71,0.01,-0.01761,1e-05,3.30921]
[1778468171471,47.62,81216.99,0.01,-0.01761,1e-05,3.31055]
[1778468176507,47.62,81215.41,0.01,-0.01763,1e-05,3.31349]
[1778468181540,47.62,81214.49,0.01,-0.01764,1e-05,3.31516]
[1778468186548,47.62,81214.21,0.01,-0.01765,1e-05,3.31561]
[1778468191614,47.62,81214.57,0.01,-0.01763,1e-05,3.31292]
[1778468197655,47.62,81214.7,0.01,-0.01763,1e-05,3.3126]
[1778468202358,47.62,81211.67,0.01,-0.01767,1e-05,3.31824]
[1778468202691,47.62,81209.76,0.01,-0.01769,1e-05,3.32182]
[1778468207727,47.62,81206.64,0.01,-0.01773,1e-05,3.32758]
[1778468208488,47.62,81206.64,0.01,-0.01773,1e-05,3.32758]
[1778468208734,47.62,81203.13,0.01,-0.01777,1e-05,3.33419]
[1778468213769,47.62,81204.84,0.01,-0.01775,1e-05,3.33081]
[1778468218804,47.62,81205.55,0.01,-0.01774,1e-05,3.32937]
[1778468221085,47.62,81205.28,0.01,-0.01774,1e-05,3.32986]
[1778468221825,47.62,81204.87,0.01,-0.01775,1e-05,3.3306]
[1778468225699,47.62,81202.66,0.01,-0.01777,1e-05,3.33471]
[1778468225852,47.62,81201.42,0.01,-0.01779,1e-05,3.33704]
[1778468232903,47.62,81200.74,0.01,-0.01779,1e-05,3.3381]
[1778468237937,47.62,81192.14,0.01,-0.0179,1e-05,3.35416]
[1778468240950,47.62,81191.85,0.01,-0.0179,1e-05,3.35459]
[1778468241051,47.62,81190.93,0.01,-0.01791,1e-05,3.35628]
[1778468241461,47.62,81190.93,0.01,-0.01791,1e-05,3.35628]
[1778468241964,47.62,81190.93,0.01,-0.01791,1e-05,3.35622]
[1778468247000,47.62,81194.27,0.01,-0.01787,1e-05,3.34964]
[1778468254049,47.62,81195.9,0.01,-0.01784,1e-05,3.34438]
[1778468261097,47.62,81208.7,0.01,-0.01768,1e-05,3.32016]
[1778468266134,47.62,81208.26,0.01,-0.01769,1e-05,3.32103]
[1778468271169,47.62,81209.53,0.01,-0.01767,1e-05,3.31863]
[1778468276204,47.62,81214.19,0.01,-0.01762,1e-05,3.30986]
[1778468281239,47.62,81212.44,0.01,-0.01764,1e-05,3.31317]
[1778468286274,47.62,81213.41,0.01,-0.01762,1e-05,3.31134]
[1778468291309,47.62,81214.7,0.01,-0.01761,1e-05,3.30891]
[1778468296344,47.62,81215.78,0.01,-0.0176,1e-05,3.30689]
[1778468302386,47.62,81215.8,0.01,-0.0176,1e-05,3.30686]
[1778468307423,47.62,81215.1,0.01,-0.0176,1e-05,3.30818]
[1778468312457,47.62,81217.95,0.01,-0.01756,1e-05,3.30094]
[1778468317491,47.62,81218.43,0.01,-0.01756,1e-05,3.30011]
[1778468322526,47.61,81219.88,0.01,-0.01752,1e-05,3.29433]
[1778468327561,47.6,81216.71,0.01,-0.01754,1e-05,3.2972]
[1778468332597,47.59,81216.39,0.01,-0.01752,1e-05,3.29474]
[1778468337631,47.58,81202.78,0.01,-0.01767,1e-05,3.31788]
[1778468342666,47.58,81196.54,0.01,-0.01775,1e-05,3.32957]
[1778468347678,47.58,81188.67,0.01,-0.01784,1e-05,3.34431]
[1778468352738,47.58,81187.14,0.01,-0.01786,1e-05,3.34698]
[1778468357777,47.57,81190.56,0.01,-0.01781,1e-05,3.34025]
[1778468362812,47.57,81189.32,0.01,-0.01783,1e-05,3.34235]
[1778468367847,47.57,81187.31,0.01,-0.01785,1e-05,3.34596]
[1778468372882,47.57,81177.87,0.01,-0.01795,1e-05,3.36176]
[1778468377917,47.57,81167.19,0.01,-0.01808,1e-05,3.38176]
[1778468382953,47.57,81164.77,0.01,-0.01811,1e-05,3.38587]
[1778468387960,47.57,81164.45,0.01,-0.01811,1e-05,3.38593]
[1778468393026,47.57,81167.02,0.01,-0.01807,1e-05,3.38044]
[1778468398059,47.56,81168.89,0.01,-0.01805,1e-05,3.37636]
[1778468403094,47.56,81165.31,0.01,-0.01809,1e-05,3.38277]
[1778468408136,47.56,81183.77,0.01,-0.01785,1e-05,3.3459]
[1778468413167,47.55,81172.08,0.01,-0.01797,1e-05,3.36472]
[1778468418171,47.54,81177.54,0.01,-0.01789,1e-05,3.3521]
[1778468424246,47.53,81177.02,0.01,-0.01788,1e-05,3.34966]
[1778468429283,47.52,81164.95,0.01,-0.01801,1e-05,3.37053]
[1778468434318,47.52,81164.12,0.01,-0.01801,1e-05,3.36979]
[1778468439353,47.52,81162.94,0.01,-0.01802,1e-05,3.37166]
[1778468444389,47.52,81161.66,0.01,-0.01804,1e-05,3.37373]
[1778468449423,47.51,81160.87,0.01,-0.01804,1e-05,3.37484]
[1778468454458,47.51,81156.3,0.01,-0.0181,1e-05,3.38319]
[1778468459493,47.51,81150.81,0.01,-0.01816,1e-05,3.39322]
[1778468464529,47.51,81146.95,0.01,-0.0182,1e-05,3.40007]
[1778468469564,47.51,81148.88,0.01,-0.01818,1e-05,3.39574]
[1778468474605,47.51,81140.76,0.01,-0.01827,1e-05,3.41081]
[1778468479636,47.5,81130.42,0.01,-0.0184,1e-05,3.42997]
[1778468484155,47.5,81111.85,0.01,-0.01862,1e-05,3.46514]
[1778468489706,47.5,81108.47,0.01,-0.01866,1e-05,3.4704]
[1778468494741,47.49,81104.86,0.01,-0.01868,1e-05,3.47414]
[1778468499776,47.49,81110.66,0.01,-0.0186,1e-05,3.46141]
[1778468501791,47.49,81126.47,0.01,-0.0184,1e-05,3.43015]
[1778468506825,47.48,81123.85,0.01,-0.01842,1e-05,3.43355]
[1778468511860,47.48,81127.32,0.01,-0.01837,1e-05,3.42579]
[1778468516895,47.47,81133.78,0.01,-0.01829,1e-05,3.41233]
[1778468521940,47.46,81137.2,0.01,-0.01822,1e-05,3.40176]
[1778468526972,47.46,81125.23,0.01,-0.01836,1e-05,3.42348]
[1778468532007,47.45,81122.02,0.01,-0.01839,1e-05,3.42853]
[1778468537041,47.44,81118.16,0.01,-0.01842,1e-05,3.4331]
[1778468542076,47.44,81111.49,0.01,-0.0185,1e-05,3.44492]
[1778468547111,47.44,81121.14,0.01,-0.01837,1e-05,3.42506]
[1778468552146,47.43,81123.23,0.01,-0.01833,1e-05,3.41806]
[1778468557181,47.43,81125.5,0.01,-0.01829,1e-05,3.4127]
[1778468562216,47.43,81124.28,0.01,-0.0183,1e-05,3.41409]
[1778468567251,47.42,81125.14,0.01,-0.01829,1e-05,3.41144]
[1778468572286,47.42,81124.02,0.01,-0.01829,1e-05,3.41263]
[1778468577342,47.42,81123.45,0.01,-0.0183,1e-05,3.41279]
[1778468581371,47.41,81141.04,0.01,-0.01807,1e-05,3.37814]
[1778468586406,47.4,81150.4,0.01,-0.01794,1e-05,3.35711]
[1778468591441,47.39,81153.88,0.01,-0.01788,1e-05,3.34759]
[1778468596476,47.39,81151.12,0.01,-0.01791,1e-05,3.35259]
[1778468600522,47.39,81133.97,0.01,-0.01812,1e-05,3.38525]
[1778468605559,47.39,81135.2,0.01,-0.0181,1e-05,3.38235]
[1778468610593,47.39,81142.54,0.01,-0.01801,1e-05,3.36774]
[1778468615628,47.38,81146.02,0.01,-0.01794,1e-05,3.35688]
[1778468620663,47.37,81145.6,0.01,-0.01792,1e-05,3.35426]
[1778468625697,47.36,81141.19,0.01,-0.01796,1e-05,3.35926]
[1778468630740,47.35,81143.8,0.01,-0.0179,1e-05,3.35085]
[1778468635770,47.34,81141.27,0.01,-0.01791,1e-05,3.35168]
[1778468640804,47.33,81135.28,0.01,-0.01797,1e-05,3.36103]
[1778468645840,47.32,81147.06,0.01,-0.01781,1e-05,3.33644]
[1778468650875,47.31,81148.63,0.01,-0.01777,1e-05,3.33032]
[1778468655911,47.3,81150.08,0.01,-0.01774,1e-05,3.32452]
[1778468660949,47.29,81147.12,0.01,-0.01775,1e-05,3.32725]
[1778468665981,47.28,81136.19,0.01,-0.01787,1e-05,3.34498]
[1778468671016,47.27,81124.37,0.01,-0.01798,1e-05,3.3625]
[1778468676052,47.27,81122.33,0.01,-0.018,1e-05,3.36494]
[1778468681087,47.27,81125.16,0.01,-0.01796,1e-05,3.35925]
[1778468686123,47.26,81127.43,0.01,-0.01793,1e-05,3.35463]
[1778468691158,47.26,81113.47,0.01,-0.0181,1e-05,3.38107]
[1778468696193,47.26,81119.62,0.01,-0.01802,1e-05,3.36876]
[1778468701228,47.26,81120.8,0.01,-0.01801,1e-05,3.36606]
[1778468706263,47.26,81121.13,0.01,-0.018,1e-05,3.36499]
[1778468711307,47.26,81123.94,0.01,-0.01796,1e-05,3.35918]
[1778468716334,47.26,81130.2,0.01,-0.01788,1e-05,3.34685]
[1778468721370,47.26,81128.79,0.01,-0.0179,1e-05,3.34925]
[1778468727411,47.25,81131.27,0.01,-0.01786,1e-05,3.34292]
[1778468732446,47.24,81134.2,0.01,-0.01779,1e-05,3.33205]
[1778468737481,47.23,81127.1,0.01,-0.01786,1e-05,3.34232]
[1778468742516,47.22,81105.56,0.01,-0.01811,1e-05,3.38163]
[1778468746548,47.22,81086.04,0.01,-0.01835,1e-05,3.41887]
[1778468751582,47.22,81081.93,0.01,-0.0184,1e-05,3.42603]
[1778468756617,47.21,81078.35,0.01,-0.01844,1e-05,3.43233]
[1778468761654,47.21,81093.88,0.01,-0.01824,1e-05,3.40127]
[1778468766707,47.21,81094.54,0.01,-0.01822,1e-05,3.39927]
[1778468771745,47.21,81103.99,0.01,-0.0181,1e-05,3.38056]
[1778468775772,47.2,81120.01,0.01,-0.0179,1e-05,3.34872]
[1778468780730,47.19,81136.8,0.01,-0.01768,1e-05,3.31346]
[1778468785337,47.19,81146.87,0.01,-0.01754,1e-05,3.29262]
[1778468785737,47.19,81146.87,0.01,-0.01754,1e-05,3.29262]
[1778468785428,47.19,81147.48,0.01,-0.01754,1e-05,3.29146]
[1778468785872,47.19,81146.64,0.01,-0.01755,1e-05,3.29305]
[1778468786914,47.19,81083.28,0.01,-0.01832,1e-05,3.41426]
[1778468788783,47.19,81083.28,0.01,-0.01832,1e-05,3.41411]
[1778468789386,47.19,81083.28,0.01,-0.01832,1e-05,3.41411]
[1778468791184,47.19,81078.43,0.01,-0.01838,1e-05,3.42328]
[1778468791283,47.18,81075.64,0.01,-0.0184,1e-05,3.42646]
[1778468796924,47.18,81071.72,0.01,-0.01845,1e-05,3.43314]
[1778468801958,47.18,81070.52,0.01,-0.01846,1e-05,3.43464]
[1778468803608,47.18,81070.52,0.01,-0.01846,1e-05,3.43464]
[1778468803672,47.18,81071.32,0.01,-0.01845,1e-05,3.4329]
[1778468809006,47.18,81076.81,0.01,-0.01837,1e-05,3.42123]
[1778468814041,47.17,81071.0,0.01,-0.01844,1e-05,3.43175]
[1778468815460,47.17,81071.0,0.01,-0.01844,1e-05,3.43175]
[1778468815532,47.17,81068.92,0.01,-0.01846,1e-05,3.43566]
[1778468819579,47.17,81069.0,0.01,-0.01846,1e-05,3.43498]
[1778468819659,47.17,81063.7,0.01,-0.01852,1e-05,3.44519]
[1778468821059,47.17,81063.7,0.01,-0.01852,1e-05,3.445]
[1778468821137,47.17,81063.49,0.01,-0.01852,1e-05,3.44522]
[1778468822084,47.17,81063.49,0.01,-0.01852,1e-05,3.44522]
[1778468822181,47.17,81066.89,0.01,-0.01848,1e-05,3.43836]
[1778468828306,47.16,81062.34,0.01,-0.01853,1e-05,3.44638]
[1778468828407,47.16,81064.67,0.01,-0.0185,1e-05,3.44162]
[1778468831383,47.16,81066.02,0.01,-0.01848,1e-05,3.43861]
[1778468831410,47.16,81062.17,0.01,-0.01853,1e-05,3.44598]
[1778468837361,47.16,81071.0,0.01,-0.01841,1e-05,3.42789]
[1778468837453,47.16,81064.5,0.01,-0.01849,1e-05,3.44046]
[1778468839991,47.16,81063.01,0.01,-0.01851,1e-05,3.44303]
[1778468840226,47.16,81057.94,0.01,-0.01857,1e-05,3.4528]
[1778468845261,47.15,81055.29,0.01,-0.0186,1e-05,3.45699]
[1778468847357,47.15,81055.3,0.01,-0.0186,1e-05,3.45676]
[1778468847736,47.15,81055.3,0.01,-0.0186,1e-05,3.45676]
[1778468847826,47.15,81057.98,0.01,-0.01856,1e-05,3.45129]
[1778468849486,47.15,81057.98,0.01,-0.01856,1e-05,3.45109]
[1778468849491,47.15,81058.17,0.01,-0.01856,1e-05,3.45052]
[1778468850333,47.15,81058.17,0.01,-0.01856,1e-05,3.45052]
[1778468850400,47.15,81056.54,0.01,-0.01858,1e-05,3.45353]
[1778468851205,47.15,81056.54,0.01,-0.01858,1e-05,3.45353]
[1778468851303,47.15,81056.54,0.01,-0.01857,1e-05,3.45137]
[1778468852300,47.15,81056.54,0.01,-0.01857,1e-05,3.45137]
[1778468852400,47.15,81056.38,0.01,-0.01857,1e-05,3.45149]
[1778468854619,47.15,81056.38,0.01,-0.01857,1e-05,3.4513]
[1778468854671,47.15,81054.7,0.01,-0.01859,1e-05,3.45442]
[1778468860366,47.15,81054.74,0.01,-0.01858,1e-05,3.45319]
[1778468862170,47.14,81050.31,0.01,-0.01864,1e-05,3.46172]
[1778468862380,47.14,81049.16,0.01,-0.01865,1e-05,3.46379]
[1778468867415,47.14,81054.15,0.01,-0.01858,1e-05,3.45293]
[1778468869092,47.14,81053.56,0.01,-0.01858,1e-05,3.45391]
[1778468869135,47.14,81053.56,0.01,-0.01858,1e-05,3.45391]
[1778468869429,47.14,81054.91,0.01,-0.01857,1e-05,3.45106]
[1778468870077,47.14,81054.91,0.01,-0.01857,1e-05,3.45106]
[1778468870097,47.14,81054.91,0.01,-0.01857,1e-05,3.45106]
[1778468870436,47.14,81044.0,0.01,-0.0187,1e-05,3.47238]
[1778468875476,47.13,81032.71,0.01,-0.01884,1e-05,3.4935]
[1778468875903,47.13,81032.71,0.01,-0.01884,1e-05,3.4935]
[1778468876720,47.13,81032.75,0.01,-0.01884,1e-05,3.49315]
[1778468878516,47.13,81015.43,0.01,-0.01906,1e-05,3.52713]
[1778468883547,47.13,81012.04,0.01,-0.01909,1e-05,3.53221]
[1778468888581,47.12,81004.07,0.01,-0.01919,1e-05,3.54644]
[1778468893616,47.12,81000.31,0.01,-0.01922,1e-05,3.55212]
[1778468896637,47.11,81017.32,0.01,-0.01899,1e-05,3.51695]
[1778468901672,47.11,81027.23,0.01,-0.01886,1e-05,3.49566]
[1778468904338,47.11,81028.23,0.01,-0.01884,1e-05,3.4931]
[1778468904694,47.1,81032.51,0.01,-0.01878,1e-05,3.48432]
[1778468907226,47.1,81035.44,0.01,-0.01874,1e-05,3.47797]
[1778468907716,47.1,81037.04,0.01,-0.01872,1e-05,3.47454]
[1778468912748,47.1,81028.33,0.01,-0.01881,1e-05,3.48844]
[1778468917784,47.09,81020.35,0.01,-0.01891,1e-05,3.5028]
[1778468922821,47.09,81028.49,0.01,-0.01879,1e-05,3.48504]
[1778468927854,47.08,81026.44,0.01,-0.01881,1e-05,3.48765]
[1778468928630,47.08,81026.44,0.01,-0.01881,1e-05,3.48765]
[1778468928865,47.08,81031.13,0.01,-0.01875,1e-05,3.47805]
[1778468929321,47.08,81031.13,0.01,-0.01875,1e-05,3.47805]
[1778468929874,47.08,81036.96,0.01,-0.01867,1e-05,3.46623]
[1778468930881,47.08,81036.96,0.01,-0.01867,1e-05,3.46623]
[1778468931882,47.08,81027.08,0.01,-0.01879,1e-05,3.48527]
[1778468932722,47.08,81027.08,0.01,-0.01879,1e-05,3.48527]
[1778468932890,47.08,81029.0,0.01,-0.01877,1e-05,3.48117]
[1778468935404,47.08,81028.94,0.01,-0.01876,1e-05,3.48072]
[1778468935775,47.08,81028.94,0.01,-0.01876,1e-05,3.48072]
[1778468935910,47.08,81031.73,0.01,-0.01873,1e-05,3.47491]
[1778468940529,47.07,81038.6,0.01,-0.01863,1e-05,3.46079]
[1778468940613,47.07,81042.32,0.01,-0.01858,1e-05,3.4527]
[1778468941879,47.07,81024.35,0.01,-0.01881,1e-05,3.48803]
[1778468943966,47.07,81007.26,0.01,-0.01903,1e-05,3.52146]
[1778468949005,47.06,81007.85,0.01,-0.01901,1e-05,3.5185]
[1778468950401,47.06,81007.85,0.01,-0.01901,1e-05,3.5185]
[1778468950501,47.06,81015.49,0.01,-0.01891,1e-05,3.50255]
[1778468952871,47.06,81014.32,0.01,-0.01892,1e-05,3.50488]
[1778468953183,47.06,81019.53,0.01,-0.01885,1e-05,3.49418]
[1778468953823,47.06,81019.53,0.01,-0.01885,1e-05,3.49418]
[1778468953887,47.06,81031.73,0.01,-0.01869,1e-05,3.46936]
[1778468959097,47.05,81037.06,0.01,-0.01861,1e-05,3.45741]
[1778468964132,47.05,81041.74,0.01,-0.01855,1e-05,3.44704]
[1778468969167,47.05,81044.76,0.01,-0.0185,1e-05,3.44005]
[1778468974710,47.04,81032.09,0.01,-0.01865,1e-05,3.46213]
[1778468974746,47.04,81034.88,0.01,-0.01861,1e-05,3.45637]
[1778468975995,47.04,81034.88,0.01,-0.01861,1e-05,3.45637]
[1778468976218,47.04,81029.68,0.01,-0.01867,1e-05,3.46614]
[1778468979457,47.04,81027.72,0.01,-0.0187,1e-05,3.46948]
[1778468979492,47.04,81028.11,0.01,-0.01869,1e-05,3.46844]
[1778468980280,47.04,81028.11,0.01,-0.01869,1e-05,3.46844]
[1778468980351,47.04,81028.67,0.01,-0.01868,1e-05,3.46706]
[1778468986289,47.03,81030.87,0.01,-0.01864,1e-05,3.46112]
[1778468991325,47.03,81041.48,0.01,-0.0185,1e-05,3.43907]
[1778468997367,47.02,81043.4,0.01,-0.01847,1e-05,3.43395]
[1778469002402,47.02,81043.24,0.01,-0.01846,1e-05,3.43319]
[1778469007436,47.02,81042.32,0.01,-0.01847,1e-05,3.43388]
[1778469012472,47.01,81043.54,0.01,-0.01844,1e-05,3.4304]
[1778469017506,47.01,81043.55,0.01,-0.01844,1e-05,3.4293]
[1778469022513,47.01,81044.12,0.01,-0.01842,1e-05,3.4271]
[1778469027577,47.0,81045.5,0.01,-0.0184,1e-05,3.42334]
[1778469032613,47.0,81045.8,0.01,-0.01838,1e-05,3.41977]
[1778469037651,47.0,81044.32,0.01,-0.01839,1e-05,3.42166]
[1778469042926,46.99,81044.61,0.01,-0.01838,1e-05,3.42027]
[1778469048724,46.99,81041.15,0.01,-0.01842,1e-05,3.42559]
[1778469053759,46.99,81036.14,0.01,-0.01847,1e-05,3.43437]
[1778469058046,46.98,81019.13,0.01,-0.01868,1e-05,3.467]
[1778469063830,46.98,81008.07,0.01,-0.01882,1e-05,3.48728]
[1778469068866,46.97,81005.72,0.01,-0.01884,1e-05,3.4905]
[1778469073899,46.97,81004.79,0.01,-0.01884,1e-05,3.4909]
[1778469078935,46.96,81005.67,0.01,-0.01882,1e-05,3.48773]
[1778469083971,46.96,81001.7,0.01,-0.01886,1e-05,3.49427]
[1778469089010,46.96,81008.82,0.01,-0.01876,1e-05,3.47874]
[1778469094045,46.95,81003.95,0.01,-0.01881,1e-05,3.48522]
[1778469099080,46.95,81000.45,0.01,-0.01884,1e-05,3.49096]
[1778469104115,46.94,80997.79,0.01,-0.01887,1e-05,3.49499]
[1778469109151,46.94,80994.66,0.01,-0.0189,1e-05,3.49993]
[1778469114185,46.93,80993.76,0.01,-0.01891,1e-05,3.50039]
[1778469119512,46.93,80994.48,0.01,-0.01889,1e-05,3.49789]
[1778469119607,46.93,80977.64,0.01,-0.0191,1e-05,3.53111]
[1778469121800,46.93,80977.64,0.01,-0.0191,1e-05,3.53111]
[1778469121812,46.93,80976.61,0.01,-0.01911,1e-05,3.53255]
[1778469124049,46.93,80976.61,0.01,-0.01911,1e-05,3.53255]
[1778469124150,46.93,80980.06,0.01,-0.01907,1e-05,3.52498]
[1778469126275,46.92,80962.33,0.01,-0.01929,1e-05,3.56014]
[1778469129726,46.92,80942.78,0.01,-0.01955,1e-05,3.59878]
[1778469135333,46.91,80936.43,0.01,-0.01961,1e-05,3.60911]
[1778469140370,46.9,80921.46,0.01,-0.0198,1e-05,3.63747]
[1778469145406,46.9,80913.48,0.01,-0.01989,1e-05,3.6513]
[1778469149432,46.89,80933.24,0.01,-0.01961,1e-05,3.60857]
[1778469154467,46.88,80926.53,0.01,-0.01968,1e-05,3.61804]
[1778469159502,46.87,80923.15,0.01,-0.01971,1e-05,3.62254]
[1778469164547,46.87,80920.04,0.01,-0.01973,1e-05,3.62597]
[1778469168554,46.86,80910.5,0.01,-0.01985,1e-05,3.64411]
[1778469168687,46.86,80910.5,0.01,-0.01985,1e-05,3.64411]
[1778469168749,46.86,80876.0,0.01,-0.02032,1e-05,3.71595]
[1778469169644,46.86,80876.0,0.01,-0.02032,1e-05,3.71595]
[1778469169650,46.86,80845.14,0.01,-0.02075,1e-05,3.78058]
[1778469173629,46.83,80803.95,0.01,-0.02127,1e-05,3.85936]
[1778469178644,46.75,80810.37,0.01,-0.021,1e-05,3.81731]
[1778469181677,46.64,80787.15,0.01,-0.02111,1e-05,3.83398]
[1778469183693,46.59,80771.43,0.01,-0.02123,1e-05,3.85069]
[1778469184698,46.56,80756.09,0.01,-0.02139,1e-05,3.87481]
[1778469189734,46.43,80760.28,0.01,-0.02104,1e-05,3.82208]
[1778469192790,46.36,80741.25,0.01,-0.02116,1e-05,3.83879]
[1778469195781,46.33,80764.51,0.01,-0.02076,1e-05,3.77882]
[1778469196787,46.33,80781.77,0.01,-0.02051,1e-05,3.74117]
[1778469201824,46.32,80774.7,0.01,-0.02059,1e-05,3.75299]
[1778469203850,46.32,80717.02,0.01,-0.02141,1e-05,3.87668]
[1778469205157,46.31,80698.22,0.01,-0.02168,1e-05,3.91734]
[1778469207878,46.3,80715.9,0.01,-0.02141,1e-05,3.87556]
[1778469212911,46.29,80724.96,0.01,-0.02123,1e-05,3.84922]
[1778469217947,46.28,80734.14,0.01,-0.02107,1e-05,3.82514]
[1778469220967,46.27,80752.65,0.01,-0.02079,1e-05,3.78279]
[1778469224995,46.26,80769.8,0.01,-0.02053,1e-05,3.74322]
[1778469228038,46.26,80749.66,0.01,-0.02081,1e-05,3.78459]
[1778469232059,46.25,80766.65,0.01,-0.02055,1e-05,3.74538]
[1778469237096,46.24,80768.22,0.01,-0.0205,1e-05,3.73887]
[1778469238101,46.24,80740.93,0.01,-0.02089,1e-05,3.79697]
[1778469240115,46.23,80715.73,0.01,-0.02124,1e-05,3.85033]
[1778469244228,46.23,80696.32,0.01,-0.02151,1e-05,3.89049]
[1778469245172,46.23,80671.72,0.01,-0.02188,1e-05,3.94506]
[1778469250205,46.22,80665.23,0.01,-0.02196,2e-05,3.95735]
[1778469253227,46.22,80643.77,0.01,-0.02228,2e-05,4.00519]
[1778469258261,46.22,80638.96,0.01,-0.02235,2e-05,4.01517]
[1778469263298,46.21,80630.3,0.01,-0.02248,2e-05,4.03377]
[1778469264355,46.21,80655.78,0.01,-0.02209,2e-05,3.97607]
[1778469265009,46.21,80655.78,0.01,-0.02209,2e-05,3.97607]
[1778469265311,46.21,80656.06,0.01,-0.02208,2e-05,3.97522]
[1778469265909,46.21,80656.06,0.01,-0.02208,2e-05,3.97522]
[1778469266323,46.21,80682.84,0.01,-0.02168,1e-05,3.91534]
[1778469270348,46.21,80703.79,0.01,-0.02137,1e-05,3.86921]
[1778469271352,46.21,80715.88,0.01,-0.02118,1e-05,3.84071]
[1778469275437,46.21,80731.77,0.01,-0.02096,1e-05,3.80663]
[1778469281382,46.22,80726.82,0.01,-0.02103,1e-05,3.81817]
[1778469285988,46.22,80708.65,0.01,-0.0213,1e-05,3.85827]
[1778469292327,46.22,80707.48,0.01,-0.02132,1e-05,3.86129]
[1778469293256,46.22,80701.25,0.01,-0.02141,1e-05,3.87509]
[1778469293381,46.22,80689.67,0.01,-0.02158,1e-05,3.90064]
[1778469294490,46.22,80689.67,0.01,-0.02158,1e-05,3.90064]
[1778469295239,46.22,80689.67,0.01,-0.02158,1e-05,3.90064]
[1778469295321,46.22,80610.01,0.01,-0.02279,2e-05,4.08036]
[1778469295476,46.22,80610.01,0.01,-0.02279,2e-05,4.08036]
[1778469296225,46.22,80609.29,0.01,-0.0228,2e-05,4.08137]
[1778469298635,46.22,80609.34,0.01,-0.0228,2e-05,4.08094]
[1778469298659,46.22,80612.14,0.01,-0.02275,2e-05,4.07423]
[1778469302927,46.21,80596.2,0.01,-0.02299,2e-05,4.10961]
[1778469305126,46.19,80564.73,0.01,-0.02343,2e-05,4.17429]
[1778469306620,46.2,80585.66,0.01,-0.02311,2e-05,4.12734]
[1778469311659,46.19,80588.36,0.01,-0.02306,2e-05,4.11936]
[1778469313359,46.19,80588.36,0.01,-0.02306,2e-05,4.11936]
[1778469313399,46.19,80599.96,0.01,-0.02287,2e-05,4.09199]
[1778469314703,46.19,80618.29,0.01,-0.02259,2e-05,4.04977]
[1778469317102,46.19,80623.71,0.01,-0.0225,2e-05,4.03691]
[1778469317171,46.19,80624.13,0.01,-0.02249,2e-05,4.03574]
[1778469322236,46.18,80636.95,0.01,-0.02229,2e-05,4.00579]
[1778469327769,46.18,80652.96,0.01,-0.02204,2e-05,3.96905]
[1778469332804,46.18,80648.81,0.01,-0.02209,2e-05,3.9757]
[1778469337838,46.18,80661.22,0.01,-0.0219,1e-05,3.94731]
[1778469340132,46.18,80642.84,0.01,-0.02218,2e-05,3.98836]
[1778469341970,46.18,80621.97,0.01,-0.02249,2e-05,4.03532]
[1778469346902,46.17,80639.93,0.01,-0.02221,2e-05,3.99347]
[1778469351938,46.17,80653.53,0.01,-0.022,2e-05,3.96217]
[1778469356973,46.17,80643.99,0.01,-0.02214,2e-05,3.98283]
[1778469362009,46.17,80645.85,0.01,-0.02211,2e-05,3.9778]
[1778469365061,46.16,80682.36,0.01,-0.02156,1e-05,3.89591]
[1778469369071,46.16,80701.38,0.01,-0.02128,1e-05,3.85391]
[1778469374099,46.16,80703.15,0.01,-0.02125,1e-05,3.85037]
[1778469379134,46.17,80704.67,0.01,-0.02123,1e-05,3.84735]
[1778469384169,46.17,80687.33,0.01,-0.02149,1e-05,3.88569]
[1778469389388,46.17,80691.24,0.01,-0.02143,1e-05,3.87705]
[1778469395282,46.17,80705.21,0.01,-0.02122,1e-05,3.84445]
[1778469398275,46.17,80673.61,0.01,-0.02168,1e-05,3.91429]
[1778469403306,46.17,80674.44,0.01,-0.02167,1e-05,3.91214]
[1778469408342,46.17,80685.61,0.01,-0.0215,1e-05,3.88728]
[1778469413377,46.17,80684.73,0.01,-0.02152,1e-05,3.88924]
[1778469418411,46.17,80691.74,0.01,-0.02141,1e-05,3.87377]
[1778469423446,46.17,80703.2,0.01,-0.02125,1e-05,3.84875]
[1778469428483,46.17,80696.21,0.01,-0.02135,1e-05,3.86432]
[1778469433517,46.17,80692.59,0.01,-0.0214,1e-05,3.87252]
[1778469438557,46.17,80683.81,0.01,-0.02153,1e-05,3.89194]
[1778469443586,46.17,80690.36,0.01,-0.02144,1e-05,3.87743]
[1778469448621,46.17,80697.28,0.01,-0.02134,1e-05,3.86236]
[1778469453656,46.17,80695.78,0.01,-0.02135,1e-05,3.86375]
[1778469458691,46.17,80690.29,0.01,-0.02143,1e-05,3.87601]
[1778469463731,46.17,80696.19,0.01,-0.02135,1e-05,3.86323]
[1778469468772,46.17,80704.47,0.01,-0.02123,1e-05,3.8454]
[1778469473775,46.17,80704.27,0.01,-0.02123,1e-05,3.8463]
[1778469475434,46.17,80655.91,0.01,-0.02195,2e-05,3.95348]
[1778469480858,46.17,80653.54,0.01,-0.02198,2e-05,3.9582]
[1778469485939,46.17,80666.5,0.01,-0.02178,1e-05,3.92871]
[1778469491935,46.17,80679.6,0.01,-0.02159,1e-05,3.89931]
[1778469497480,46.17,80685.71,0.01,-0.0215,1e-05,3.88574]
[1778469502531,46.17,80695.84,0.01,-0.02135,1e-05,3.86357]
[1778469504033,46.17,80647.61,0.01,-0.02207,2e-05,3.9708]
[1778469509075,46.17,80652.65,0.01,-0.02199,2e-05,3.95885]
[1778469514103,46.17,80651.27,0.01,-0.02199,2e-05,3.95926]
[1778469519151,46.16,80646.67,0.01,-0.02206,2e-05,3.96918]
[1778469526226,46.16,80644.76,0.01,-0.02208,2e-05,3.9726]
[1778469532229,46.16,80647.9,0.01,-0.02203,2e-05,3.96493]
[1778469536299,46.16,80665.62,0.01,-0.02176,1e-05,3.92506]
[1778469540289,46.16,80686.63,0.01,-0.02145,1e-05,3.87846]
[1778469543310,46.16,80664.63,0.01,-0.02178,1e-05,3.92729]
[1778469548348,46.16,80676.41,0.01,-0.0216,1e-05,3.90093]
[1778469553384,46.16,80661.73,0.01,-0.02182,1e-05,3.93348]
[1778469558417,46.16,80662.88,0.01,-0.0218,1e-05,3.93077]
[1778469563451,46.16,80654.16,0.01,-0.02193,2e-05,3.9502]
[1778469568485,46.16,80646.26,0.01,-0.02205,2e-05,3.96803]
[1778469572514,46.16,80660.4,0.01,-0.02183,1e-05,3.93398]
[1778469577549,46.16,80668.32,0.01,-0.02171,1e-05,3.91622]
[1778469582584,46.16,80665.31,0.01,-0.02175,1e-05,3.92287]
[1778469587620,46.16,80663.43,0.01,-0.02178,1e-05,3.92693]
[1778469592654,46.16,80666.61,0.01,-0.02173,1e-05,3.91967]
[1778469597689,46.16,80668.51,0.01,-0.0217,1e-05,3.91527]
[1778469602729,46.16,80639.42,0.01,-0.02214,2e-05,3.98007]
[1778469607760,46.15,80638.27,0.01,-0.02215,2e-05,3.98195]
[1778469609775,46.15,80619.82,0.01,-0.02243,2e-05,4.02333]
[1778469614800,46.15,80617.71,0.01,-0.02245,2e-05,4.02721]
[1778469620854,46.14,80621.75,0.01,-0.02238,2e-05,4.01637]
[1778469626294,46.14,80614.91,0.01,-0.02248,2e-05,4.03107]
[1778469631931,46.14,80626.25,0.01,-0.02229,2e-05,4.00177]
[1778469637021,46.13,80614.03,0.01,-0.02246,2e-05,4.0281]
[1778469643011,46.13,80618.09,0.01,-0.02239,2e-05,4.01749]
[1778469648049,46.13,80625.06,0.01,-0.02228,2e-05,4.00057]
[1778469652075,46.13,80642.51,0.01,-0.02201,2e-05,3.96075]
[1778469657160,46.12,80643.41,0.01,-0.02199,2e-05,3.95797]
[1778469662653,46.12,80652.21,0.01,-0.02186,2e-05,3.93793]
[1778469664158,46.12,80632.87,0.01,-0.02215,2e-05,3.98092]
[1778469669193,46.12,80623.63,0.01,-0.02228,2e-05,4.00098]
[1778469674228,46.12,80614.79,0.01,-0.02241,2e-05,4.02005]
[1778469679263,46.11,80612.52,0.01,-0.02244,2e-05,4.02413]
[1778469684298,46.11,80606.21,0.01,-0.02253,2e-05,4.03739]
[1778469689333,46.1,80591.99,0.01,-0.02274,2e-05,4.06826]
[1778469694372,46.1,80572.54,0.01,-0.02302,2e-05,4.10959]
[1778469699407,46.1,80573.53,0.01,-0.02299,2e-05,4.10548]
[1778469704442,46.09,80574.73,0.01,-0.02296,2e-05,4.10091]
[1778469709478,46.09,80574.78,0.01,-0.02295,2e-05,4.09912]
[1778469713506,46.08,80593.99,0.01,-0.02264,2e-05,4.05369]
[1778469718541,46.08,80601.47,0.01,-0.02252,2e-05,4.0354]
[1778469723575,46.08,80611.39,0.01,-0.02236,2e-05,4.01183]
[1778469728763,46.07,80603.68,0.01,-0.02247,2e-05,4.02849]
[1778469730625,46.07,80580.22,0.01,-0.02283,2e-05,4.08114]
[1778469735661,46.07,80581.56,0.01,-0.0228,2e-05,4.0765]
[1778469740695,46.06,80581.0,0.01,-0.0228,2e-05,4.07627]
[1778469745730,46.06,80576.69,0.01,-0.02285,2e-05,4.08463]
[1778469750765,46.05,80584.42,0.01,-0.02272,2e-05,4.06544]
[1778469752781,46.05,80598.97,0.01,-0.02248,2e-05,4.02955]
[1778469757901,46.05,80586.83,0.01,-0.02266,2e-05,4.05592]
[1778469763856,46.04,80581.53,0.01,-0.02274,2e-05,4.06666]
[1778469768903,46.04,80581.1,0.01,-0.02273,2e-05,4.06629]
[1778469773929,46.04,80585.02,0.01,-0.02266,2e-05,4.05592]
[1778469778962,46.03,80594.33,0.01,-0.02251,2e-05,4.03321]
[1778469783997,46.03,80588.66,0.01,-0.02259,2e-05,4.04498]
[1778469789033,46.02,80598.15,0.01,-0.02244,2e-05,4.02234]
[1778469790459,46.02,80618.6,0.01,-0.02212,2e-05,3.97566]
[1778469796370,46.02,80626.85,0.01,-0.02199,2e-05,3.95659]
[1778469802053,46.02,80635.47,0.01,-0.02186,2e-05,3.93673]
[1778469807159,46.02,80627.78,0.01,-0.02197,2e-05,3.95344]
[1778469812979,46.02,80619.49,0.01,-0.02208,2e-05,3.96952]
[1778469821263,46.01,80626.74,0.01,-0.02196,2e-05,3.95165]
[1778469826299,46.01,80626.52,0.01,-0.02196,2e-05,3.95166]
[1778469831333,46.01,80633.62,0.01,-0.02185,2e-05,3.93532]
[1778469836369,46.01,80630.78,0.01,-0.02189,2e-05,3.94136]
[1778469841404,46.01,80633.37,0.01,-0.02185,2e-05,3.93527]
[1778469846450,46.01,80637.88,0.01,-0.02178,2e-05,3.92496]
[1778469847448,46.01,80658.05,0.01,-0.02148,1e-05,3.88006]
[1778469848479,46.01,80677.81,0.01,-0.02119,1e-05,3.83654]
[1778469853490,46.01,80685.99,0.01,-0.02108,1e-05,3.81932]
[1778469858656,46.01,80682.31,0.01,-0.02114,1e-05,3.82812]
[1778469864567,46.02,80690.22,0.01,-0.02103,1e-05,3.81175]
[1778469869602,46.02,80688.53,0.01,-0.02106,1e-05,3.81626]
[1778469874637,46.02,80671.56,0.01,-0.0213,1e-05,3.85205]
[1778469879672,46.02,80673.57,0.01,-0.02127,1e-05,3.84813]
[1778469884707,46.02,80674.23,0.01,-0.02127,1e-05,3.84723]
[1778469889742,46.02,80673.96,0.01,-0.02127,1e-05,3.84841]
[1778469894776,46.03,80672.82,0.01,-0.02129,1e-05,3.85148]
[1778469899813,46.03,80672.89,0.01,-0.0213,1e-05,3.85185]
[1778469904856,46.03,80675.24,0.01,-0.02127,1e-05,3.8472]
[1778469909014,46.03,80658.77,0.01,-0.02151,1e-05,3.88402]
[1778469911906,46.03,80638.57,0.01,-0.02181,2e-05,3.92911]
[1778469916942,46.03,80636.15,0.01,-0.02185,2e-05,3.93441]
[1778469921977,46.03,80637.68,0.01,-0.02183,2e-05,3.93088]
[1778469927011,46.03,80637.19,0.01,-0.02183,2e-05,3.93188]
[1778469932048,46.03,80640.31,0.01,-0.02177,1e-05,3.92272]
[1778469936316,46.03,80646.23,0.01,-0.02169,1e-05,3.90954]
[1778469936333,46.03,80646.23,0.01,-0.02169,1e-05,3.90954]
[1778469936353,46.03,80646.23,0.01,-0.02169,1e-05,3.90954]
[1778469936493,46.03,80646.23,0.01,-0.02169,1e-05,3.90954]
[1778469937083,46.03,80646.46,0.01,-0.02168,1e-05,3.90905]
[1778469937692,46.03,80646.46,0.01,-0.02168,1e-05,3.90905]
[1778469938091,46.03,80646.1,0.01,-0.02169,1e-05,3.91047]
[1778469943125,46.03,80645.32,0.01,-0.02171,1e-05,3.91294]
[1778469948161,46.03,80648.17,0.01,-0.02167,1e-05,3.90672]
[1778469953196,46.03,80635.68,0.01,-0.02185,2e-05,3.9346]
[1778469958232,46.03,80642.99,0.01,-0.02175,1e-05,3.91832]
[1778469963266,46.04,80644.34,0.01,-0.02173,1e-05,3.91541]
[1778469968306,46.04,80643.11,0.01,-0.02174,1e-05,3.91826]
[1778469973342,46.04,80647.9,0.01,-0.02167,1e-05,3.90775]
[1778469979503,46.04,80648.65,0.01,-0.02167,1e-05,3.90641]
[1778469986212,46.04,80643.83,0.01,-0.02174,1e-05,3.91741]
[1778469986297,46.04,80643.83,0.01,-0.02174,1e-05,3.91741]
[1778469986396,46.04,80644.26,0.01,-0.02173,1e-05,3.91648]
[1778469986819,46.04,80644.26,0.01,-0.02173,1e-05,3.91648]
[1778469986923,46.04,80584.06,0.01,-0.02265,2e-05,4.05249]
[1778469988920,46.04,80566.77,0.01,-0.02292,2e-05,4.0927]
[1778469994509,46.03,80564.05,0.01,-0.02294,2e-05,4.09517]
[1778469999650,46.03,80558.93,0.01,-0.02301,2e-05,4.10555]
[1778470005583,46.03,80553.68,0.01,-0.02308,2e-05,4.11589]
[1778470010622,46.02,80555.24,0.01,-0.02305,2e-05,4.11073]
[1778470015655,46.02,80556.08,0.01,-0.02303,2e-05,4.1072]
[1778470019790,46.01,80574.58,0.01,-0.02273,2e-05,4.06345]
[1778470024869,46.01,80563.41,0.01,-0.0229,2e-05,4.08815]
[1778470030763,46.0,80575.1,0.01,-0.0227,2e-05,4.05945]
[1778470034792,46.0,80591.16,0.01,-0.02245,2e-05,4.02189]
[1778470039932,46.0,80599.98,0.01,-0.02231,2e-05,4.00089]
[1778470045869,46.0,80596.05,0.01,-0.02236,2e-05,4.00906]
[1778470050007,45.99,80580.59,0.01,-0.02259,2e-05,4.04331]
[1778470055941,45.99,80569.06,0.01,-0.02275,2e-05,4.06616]
[1778470060975,45.99,80580.15,0.01,-0.02257,2e-05,4.03963]
[1778470066010,45.98,80581.16,0.01,-0.02255,2e-05,4.03636]
[1778470071091,45.98,80584.9,0.01,-0.02249,2e-05,4.02688]
[1778470076126,45.98,80586.02,0.01,-0.02246,2e-05,4.0234]
[1778470081161,45.98,80587.41,0.01,-0.02243,2e-05,4.0193]
[1778470086196,45.97,80589.33,0.01,-0.0224,2e-05,4.01401]
[1778470091235,45.97,80592.4,0.01,-0.02235,2e-05,4.00621]
[1778470096269,45.97,80599.84,0.01,-0.02223,2e-05,3.98854]
[1778470101304,45.97,80613.48,0.01,-0.02202,2e-05,3.95711]
[1778470106340,45.97,80602.59,0.01,-0.02218,2e-05,3.98117]
[1778470111377,45.96,80604.94,0.01,-0.02213,2e-05,3.973]
[1778470116409,45.96,80608.12,0.01,-0.02207,2e-05,3.96512]
[1778470121444,45.96,80608.98,0.01,-0.02206,2e-05,3.96259]
[1778470126485,45.96,80611.19,0.01,-0.02202,2e-05,3.95704]
[1778470131516,45.96,80613.33,0.01,-0.02198,2e-05,3.95167]
[1778470136552,45.95,80604.13,0.01,-0.02212,2e-05,3.97174]
[1778470141594,45.95,80594.8,0.01,-0.02226,2e-05,3.99207]
[1778470146629,45.95,80599.77,0.01,-0.02217,2e-05,3.98]
[1778470151665,45.95,80601.51,0.01,-0.02214,2e-05,3.97532]
[1778470156700,45.95,80601.13,0.01,-0.02214,2e-05,3.97551]
[1778470161734,45.94,80607.55,0.01,-0.02204,2e-05,3.96043]
[1778470166771,45.94,80616.71,0.01,-0.0219,2e-05,3.93935]
[1778470171804,45.94,80616.84,0.01,-0.02188,2e-05,3.93656]
[1778470176839,45.94,80616.16,0.01,-0.02189,2e-05,3.93773]
[1778470181874,45.94,80617.61,0.01,-0.02187,2e-05,3.93412]
[1778470186909,45.94,80615.84,0.01,-0.02189,2e-05,3.93772]
[1778470191945,45.94,80615.84,0.01,-0.02189,2e-05,3.9373]
[1778470196980,45.94,80605.44,0.01,-0.02204,2e-05,3.96016]
[1778470202015,45.93,80604.77,0.01,-0.02205,2e-05,3.96108]
[1778470207049,45.93,80609.21,0.01,-0.02198,2e-05,3.95038]
[1778470210236,45.93,80592.95,0.01,-0.02222,2e-05,3.98667]
[1778470215604,45.93,80585.86,0.01,-0.02233,2e-05,4.00184]
[1778470221199,45.92,80579.65,0.01,-0.02241,2e-05,4.01473]
[1778470227189,45.92,80591.1,0.01,-0.02223,2e-05,3.98766]
[1778470232227,45.92,80600.63,0.01,-0.02207,2e-05,3.96326]
[1778470237264,45.92,80606.17,0.01,-0.02198,2e-05,3.9503]
[1778470243304,45.92,80615.6,0.01,-0.02184,2e-05,3.92877]
[1778470248341,45.92,80611.56,0.01,-0.0219,2e-05,3.9375]
[1778470253380,45.91,80615.99,0.01,-0.02183,2e-05,3.92723]
[1778470258409,45.91,80619.28,0.01,-0.02177,2e-05,3.91957]
[1778470263444,45.91,80628.31,0.01,-0.02164,1e-05,3.89935]
[1778470268479,45.91,80637.1,0.01,-0.02151,1e-05,3.8798]
[1778470273515,45.91,80642.18,0.01,-0.02143,1e-05,3.86868]
[1778470275530,45.91,80614.4,0.01,-0.02185,2e-05,3.93053]
[1778470280564,45.91,80607.45,0.01,-0.02195,2e-05,3.94566]
[1778470283588,45.91,80622.29,0.01,-0.02173,2e-05,3.91215]
[1778470288622,45.91,80616.39,0.01,-0.02181,2e-05,3.92504]
[1778470293656,45.91,80618.18,0.01,-0.02177,2e-05,3.91852]
[1778470298691,45.91,80620.36,0.01,-0.02174,2e-05,3.91329]
[1778470303728,45.91,80627.47,0.01,-0.02163,1e-05,3.89707]
[1778470308763,45.91,80626.85,0.01,-0.02164,1e-05,3.89823]
[1778470313798,45.91,80633.51,0.01,-0.02153,1e-05,3.88324]
[1778470318838,45.91,80633.25,0.01,-0.02154,1e-05,3.88376]
[1778470323870,45.91,80632.63,0.01,-0.02155,1e-05,3.88509]
[1778470328905,45.91,80631.57,0.01,-0.02156,1e-05,3.8874]
[1778470333942,45.91,80630.63,0.01,-0.02158,1e-05,3.88942]
[1778470338976,45.91,80627.08,0.01,-0.02163,1e-05,3.89725]
[1778470344013,45.91,80625.74,0.01,-0.02165,1e-05,3.90016]
[1778470350056,45.91,80625.3,0.01,-0.02165,1e-05,3.90109]
[1778470355090,45.91,80619.29,0.01,-0.02173,2e-05,3.91234]
[1778470360128,45.9,80618.69,0.01,-0.02174,2e-05,3.91355]
[1778470365162,45.9,80617.33,0.01,-0.02176,2e-05,3.91645]
[1778470370202,45.9,80622.37,0.01,-0.02168,1e-05,3.90503]
[1778470375232,45.9,80625.34,0.01,-0.02164,1e-05,3.89836]
[1778470380268,45.9,80639.0,0.01,-0.02144,1e-05,3.86808]
[1778470385355,45.91,80652.35,0.01,-0.02124,1e-05,3.83892]
[1778470391348,45.91,80644.93,0.01,-0.02135,1e-05,3.85596]
[1778470396385,45.91,80648.74,0.01,-0.0213,1e-05,3.84804]
[1778470401416,45.91,80660.69,0.01,-0.02113,1e-05,3.82246]
[1778470406589,45.91,80660.58,0.01,-0.02114,1e-05,3.82335]
[1778470412556,45.92,80659.15,0.01,-0.02115,1e-05,3.82558]
[1778470418538,45.92,80654.31,0.01,-0.02123,1e-05,3.83722]
[1778470423571,45.92,80643.3,0.01,-0.0214,1e-05,3.86236]
[1778470428606,45.92,80637.08,0.01,-0.0215,1e-05,3.87663]
[1778470429612,45.92,80609.88,0.01,-0.0219,2e-05,3.93735]
[1778470431627,45.92,80590.62,0.01,-0.0222,2e-05,3.98064]
[1778470436662,45.92,80581.97,0.01,-0.02232,2e-05,3.99962]
[1778470441714,45.92,80594.52,0.01,-0.02213,2e-05,3.97068]
[1778470446736,45.92,80584.19,0.01,-0.02229,2e-05,3.99539]
[1778470451775,45.93,80588.22,0.01,-0.02225,2e-05,3.98865]
[1778470456817,45.94,80589.11,0.01,-0.02225,2e-05,3.98912]
[1778470461850,45.94,80590.15,0.01,-0.02225,2e-05,3.98918]
[1778470466885,45.95,80601.29,0.01,-0.0221,2e-05,3.9665]
[1778470471920,45.96,80591.87,0.01,-0.02225,2e-05,3.98822]
[1778470476956,45.97,80591.83,0.01,-0.02226,2e-05,3.99073]
[1778470481991,45.97,80590.48,0.01,-0.0223,2e-05,3.9962]
[1778470487030,45.98,80591.12,0.01,-0.02231,2e-05,3.99716]
[1778470492065,45.99,80584.42,0.01,-0.02242,2e-05,4.01413]
[1778470495087,45.98,80558.53,0.01,-0.02282,2e-05,4.07292]
[1778470500121,45.98,80548.11,0.01,-0.02297,2e-05,4.09557]
[1778470505178,45.98,80557.09,0.01,-0.02282,2e-05,4.07334]
[1778470510213,45.97,80561.66,0.01,-0.02274,2e-05,4.06154]
[1778470515248,45.97,80560.65,0.01,-0.02275,2e-05,4.06256]
[1778470520284,45.96,80567.86,0.01,-0.02263,2e-05,4.04471]
[1778470525321,45.96,80580.04,0.01,-0.02243,2e-05,4.01572]
[1778470530357,45.96,80584.18,0.01,-0.02236,2e-05,4.00547]
[1778470535391,45.96,80574.16,0.01,-0.0225,2e-05,4.02531]
[1778470540426,45.95,80576.8,0.01,-0.02245,2e-05,4.01813]
[1778470545461,45.95,80576.74,0.01,-0.02245,2e-05,4.01732]
[1778470550496,45.95,80579.81,0.01,-0.02239,2e-05,4.00941]
[1778470555531,45.94,80573.67,0.01,-0.02248,2e-05,4.0224]
[1778470560566,45.94,80578.51,0.01,-0.0224,2e-05,4.01032]
[1778470565602,45.94,80572.6,0.01,-0.02248,2e-05,4.02261]
[1778470570636,45.93,80580.9,0.01,-0.02235,2e-05,4.0026]
[1778470575671,45.93,80571.99,0.01,-0.02248,2e-05,4.02178]
[1778470580706,45.93,80564.74,0.01,-0.02258,2e-05,4.037]
[1778470585742,45.92,80559.32,0.01,-0.02266,2e-05,4.04808]
[1778470590776,45.92,80554.45,0.01,-0.02272,2e-05,4.05779]
[1778470595778,45.92,80552.21,0.01,-0.02274,2e-05,4.05954]
[1778470601855,45.91,80543.22,0.01,-0.02286,2e-05,4.07775]
[1778470606891,45.9,80533.56,0.01,-0.023,2e-05,4.09835]
[1778470611926,45.9,80541.68,0.01,-0.02286,2e-05,4.07781]
[1778470616970,45.89,80528.08,0.01,-0.02307,2e-05,4.1075]
[1778470622005,45.89,80539.73,0.01,-0.02287,2e-05,4.07867]
[1778470627429,45.88,80535.65,0.01,-0.02293,2e-05,4.08684]
[1778470633692,45.88,80530.65,0.01,-0.02299,2e-05,4.09629]
[1778470639144,45.87,80532.55,0.01,-0.02295,2e-05,4.08957]
[1778470644217,45.87,80531.47,0.01,-0.02295,2e-05,4.09053]
[1778470650215,45.86,80530.53,0.01,-0.02295,2e-05,4.09074]
[1778470655251,45.86,80534.73,0.01,-0.02287,2e-05,4.07724]
[1778470660285,45.85,80528.43,0.01,-0.02295,2e-05,4.09018]
[1778470665321,45.85,80531.4,0.01,-0.0229,2e-05,4.08164]
[1778470670356,45.84,80527.89,0.01,-0.02294,2e-05,4.08818]
[1778470675402,45.84,80527.59,0.01,-0.02294,2e-05,4.08731]
[1778470678413,45.84,80542.31,0.01,-0.0227,2e-05,4.05244]
[1778470680426,45.83,80561.66,0.01,-0.02239,2e-05,4.00763]
[1778470685461,45.83,80560.6,0.01,-0.02241,2e-05,4.00931]
[1778470690495,45.83,80562.14,0.01,-0.02238,2e-05,4.00488]
[1778470695531,45.83,80575.18,0.01,-0.02217,2e-05,3.97436]
[1778470700566,45.83,80576.2,0.01,-0.02215,2e-05,3.97141]
[1778470705602,45.82,80582.57,0.01,-0.02205,2e-05,3.9565]
[1778470710637,45.82,80593.47,0.01,-0.02188,2e-05,3.93146]
[1778470715672,45.82,80594.99,0.01,-0.02185,2e-05,3.9257]
[1778470720707,45.82,80605.53,0.01,-0.02169,2e-05,3.90204]
[1778470725742,45.82,80606.53,0.01,-0.02167,2e-05,3.89984]
[1778470730777,45.82,80611.82,0.01,-0.02159,1e-05,3.8881]
[1778470735812,45.82,80616.27,0.01,-0.02153,1e-05,3.87833]
[1778470740848,45.82,80608.67,0.01,-0.02164,2e-05,3.89538]
[1778470745883,45.82,80599.08,0.01,-0.02179,2e-05,3.9168]
[1778470750917,45.82,80600.19,0.01,-0.02177,2e-05,3.91427]
[1778470755952,45.82,80603.62,0.01,-0.02172,2e-05,3.90662]
[1778470760986,45.82,80608.84,0.01,-0.02164,2e-05,3.89504]
[1778470766023,45.82,80611.66,0.01,-0.0216,1e-05,3.88896]
[1778470771057,45.82,80613.47,0.01,-0.02156,1e-05,3.88306]
[1778470774079,45.82,80597.5,0.01,-0.0218,2e-05,3.91884]
[1778470779116,45.82,80587.5,0.01,-0.02195,2e-05,3.94119]
[1778470784148,45.82,80590.7,0.01,-0.0219,2e-05,3.93381]
[1778470789183,45.82,80590.9,0.01,-0.0219,2e-05,3.93323]
[1778470794218,45.82,80596.81,0.01,-0.02181,2e-05,3.91992]
[1778470799253,45.82,80598.17,0.01,-0.02179,2e-05,3.9169]
[1778470804289,45.82,80607.64,0.01,-0.02165,2e-05,3.89581]
[1778470810336,45.82,80603.54,0.01,-0.02171,2e-05,3.90516]
[1778470815903,45.82,80601.8,0.01,-0.02174,2e-05,3.90919]
[1778470822418,45.83,80598.25,0.01,-0.02179,2e-05,3.91731]
[1778470827454,45.83,80595.57,0.01,-0.02183,2e-05,3.92339]
[1778470832491,45.83,80595.51,0.01,-0.02182,2e-05,3.92147]
[1778470837523,45.83,80613.79,0.01,-0.02155,1e-05,3.88081]
[1778470842564,45.83,80622.01,0.01,-0.02143,1e-05,3.86306]
[1778470847594,45.83,80635.98,0.01,-0.02123,1e-05,3.83283]
[1778470852629,45.83,80642.22,0.01,-0.02114,1e-05,3.81994]
[1778470857664,45.84,80645.67,0.01,-0.0211,1e-05,3.81325]
[1778470862700,45.83,80660.36,0.01,-0.02087,1e-05,3.77948]
[1778470867736,45.82,80668.05,0.01,-0.02074,1e-05,3.75959]
[1778470872773,45.81,80671.49,0.01,-0.02067,1e-05,3.74913]
[1778470877805,45.8,80671.88,0.01,-0.02065,1e-05,3.74536]
[1778470882839,45.79,80672.5,0.01,-0.02062,1e-05,3.74109]
[1778470887874,45.79,80662.83,0.01,-0.02074,1e-05,3.75907]
[1778470892909,45.78,80662.15,0.01,-0.02072,1e-05,3.75535]
[1778470897945,45.77,80665.11,0.01,-0.02065,1e-05,3.74582]
[1778470902979,45.76,80669.05,0.01,-0.02058,1e-05,3.73424]
[1778470908022,45.75,80669.09,0.01,-0.02056,1e-05,3.7312]
[1778470913055,45.74,80665.94,0.01,-0.02058,1e-05,3.73504]
[1778470918090,45.73,80668.27,0.01,-0.02053,1e-05,3.72703]
[1778470923125,45.72,80671.11,0.01,-0.02047,1e-05,3.71798]
[1778470928160,45.71,80676.7,0.01,-0.02037,1e-05,3.70311]
[1778470933194,45.71,80676.72,0.01,-0.02036,1e-05,3.70039]
[1778470938230,45.7,80673.41,0.01,-0.02038,1e-05,3.70484]
[1778470943268,45.69,80678.29,0.01,-0.0203,1e-05,3.69163]
[1778470948301,45.68,80682.17,0.01,-0.02023,1e-05,3.68072]
[1778470953343,45.67,80684.98,0.01,-0.02016,1e-05,3.67019]
[1778470958377,45.67,80683.12,0.01,-0.02017,1e-05,3.67133]
[1778470963413,45.66,80678.37,0.01,-0.02022,1e-05,3.67919]
[1778470968447,45.65,80675.13,0.01,-0.02025,1e-05,3.68373]
[1778470973486,45.64,80686.65,0.01,-0.02007,1e-05,3.6567]
[1778470978517,45.64,80684.92,0.01,-0.02008,1e-05,3.65826]
[1778470983553,45.63,80682.37,0.01,-0.0201,1e-05,3.66158]
[1778470988588,45.63,80681.59,0.01,-0.0201,1e-05,3.66114]
[1778470993622,45.62,80683.14,0.01,-0.02007,1e-05,3.6566]
[1778470998657,45.63,80677.82,0.01,-0.02016,1e-05,3.67023]
[1778471003694,45.64,80682.92,0.01,-0.0201,1e-05,3.66152]
[1778471008727,45.64,80687.38,0.01,-0.02006,1e-05,3.65431]
[1778471013762,45.65,80686.41,0.01,-0.02007,1e-05,3.65677]
[1778471018797,45.66,80677.06,0.01,-0.02022,1e-05,3.67908]
[1778471023831,45.66,80676.2,0.01,-0.02025,1e-05,3.68317]
[1778471028867,45.67,80673.39,0.01,-0.0203,1e-05,3.69141]
[1778471033902,45.68,80672.67,0.01,-0.02033,1e-05,3.69512]
[1778471038937,45.68,80668.64,0.01,-0.0204,1e-05,3.70591]
[1778471043975,45.69,80681.1,0.01,-0.02023,1e-05,3.68115]
[1778471049011,45.7,80693.43,0.01,-0.02007,1e-05,3.65707]
[1778471054044,45.7,80697.71,0.01,-0.02003,1e-05,3.65039]
[1778471059081,45.71,80701.96,0.01,-0.01999,1e-05,3.64375]
[1778471064117,45.72,80704.0,0.01,-0.01997,1e-05,3.64185]
[1778471069151,45.73,80708.02,0.01,-0.01993,1e-05,3.63572]
[1778471074186,45.73,80715.72,0.01,-0.01983,1e-05,3.61976]
[1778471079221,45.74,80723.32,0.01,-0.01974,1e-05,3.60624]
[1778471084256,45.75,80718.98,0.01,-0.01982,1e-05,3.61802]
[1778471089291,45.76,80715.65,0.01,-0.01988,1e-05,3.62761]
[1778471094328,45.76,80715.84,0.01,-0.01989,1e-05,3.62971]
[1778471099363,45.77,80718.16,0.01,-0.01988,1e-05,3.62735]
[1778471104397,45.78,80712.08,0.01,-0.01998,1e-05,3.64269]
[1778471109433,45.79,80713.8,0.01,-0.01997,1e-05,3.64139]
[1778471114469,45.79,80713.76,0.01,-0.01999,1e-05,3.64381]
[1778471119504,45.8,80716.15,0.01,-0.01997,1e-05,3.641]
[1778471124539,45.81,80718.21,0.01,-0.01996,1e-05,3.63934]
[1778471129574,45.82,80710.58,0.01,-0.02008,1e-05,3.65776]
[1778471134613,45.82,80704.61,0.01,-0.02016,1e-05,3.67041]
[1778471139648,45.83,80693.17,0.01,-0.02034,1e-05,3.69673]
[1778471144683,45.83,80695.35,0.01,-0.02032,1e-05,3.69385]
[1778471150190,45.84,80697.79,0.01,-0.02029,1e-05,3.68976]
[1778471150268,45.84,80701.8,0.01,-0.02024,1e-05,3.68194]
[1778471150685,45.84,80701.8,0.01,-0.02024,1e-05,3.68194]
[1778471156228,45.85,80698.64,0.01,-0.02031,1e-05,3.69244]
[1778471159259,45.86,80707.89,0.01,-0.0202,1e-05,3.67562]
[1778471159344,45.86,80709.26,0.01,-0.02018,1e-05,3.67369]
[1778471164823,45.87,80715.66,0.01,-0.02011,1e-05,3.66311]
[1778471169858,45.88,80732.12,0.01,-0.0199,1e-05,3.63039]
[1778471174893,45.88,80739.99,0.01,-0.0198,1e-05,3.61621]
[1778471179928,45.89,80743.31,0.01,-0.01977,1e-05,3.61169]
[1778471184963,45.9,80748.28,0.01,-0.01972,1e-05,3.60371]
[1778471189999,45.9,80747.18,0.01,-0.01973,1e-05,3.60597]
[1778471195036,45.89,80748.41,0.01,-0.01969,1e-05,3.59956]
[1778471200071,45.89,80755.75,0.01,-0.01958,1e-05,3.58244]
[1778471205106,45.88,80759.08,0.01,-0.01953,1e-05,3.57389]
[1778471210141,45.88,80758.91,0.01,-0.01952,1e-05,3.57271]
[1778471216184,45.87,80760.32,0.01,-0.01949,1e-05,3.56799]
[1778471221219,45.87,80759.01,0.01,-0.0195,1e-05,3.56938]
[1778471226254,45.86,80751.63,0.01,-0.01959,1e-05,3.58326]
[1778471231289,45.86,80755.11,0.01,-0.01953,1e-05,3.57442]
[1778471236327,45.86,80755.29,0.01,-0.01952,1e-05,3.57251]
[1778471241359,45.85,80754.48,0.01,-0.01952,1e-05,3.57266]
[1778471246394,45.85,80754.84,0.01,-0.01951,1e-05,3.57036]
[1778471251429,45.85,80753.24,0.01,-0.01953,1e-05,3.57352]
[1778471256464,45.86,80746.78,0.01,-0.01963,1e-05,3.58961]
[1778471261498,45.87,80740.17,0.01,-0.01974,1e-05,3.60597]
[1778471266534,45.87,80736.57,0.01,-0.01981,1e-05,3.61592]
[1778471271569,45.88,80733.07,0.01,-0.01987,1e-05,3.62558]
[1778471276605,45.89,80729.41,0.01,-0.01993,1e-05,3.63549]
[1778471281639,45.89,80733.17,0.01,-0.0199,1e-05,3.62969]
[1778471286676,45.9,80733.4,0.01,-0.01991,1e-05,3.63134]
[1778471291712,45.91,80736.43,0.01,-0.01988,1e-05,3.62746]
[1778471296747,45.91,80739.77,0.01,-0.01985,1e-05,3.62251]
[1778471301783,45.92,80740.36,0.01,-0.01985,1e-05,3.62335]
[1778471306818,45.93,80736.48,0.01,-0.01992,1e-05,3.63355]
[1778471311852,45.93,80741.07,0.01,-0.01986,1e-05,3.62387]
[1778471316886,45.94,80741.21,0.01,-0.01987,1e-05,3.62572]
[1778471321922,45.95,80736.56,0.01,-0.01995,1e-05,3.6377]
[1778471326957,45.95,80735.85,0.01,-0.01997,1e-05,3.64132]
[1778471331991,45.96,80733.27,0.01,-0.02002,1e-05,3.64888]
[1778471337027,45.97,80735.67,0.01,-0.02,1e-05,3.64587]
[1778471342062,45.97,80738.08,0.01,-0.01998,1e-05,3.64284]
[1778471347097,45.98,80733.52,0.01,-0.02006,1e-05,3.65453]
[1778471352132,45.98,80731.41,0.01,-0.0201,1e-05,3.66094]
[1778471357166,45.99,80724.13,0.01,-0.02022,1e-05,3.67822]
[1778471362202,46.0,80723.85,0.01,-0.02023,1e-05,3.68054]
[1778471367237,46.0,80724.02,0.01,-0.02024,1e-05,3.68189]
[1778471372275,46.01,80720.59,0.01,-0.02029,1e-05,3.68883]
[1778471377311,46.01,80697.85,0.01,-0.02062,1e-05,3.73927]
[1778471382346,46.01,80702.0,0.01,-0.02057,1e-05,3.73159]
[1778471387381,46.02,80701.37,0.01,-0.02059,1e-05,3.73429]
[1778471392416,46.02,80700.4,0.01,-0.02061,1e-05,3.73771]
[1778471397451,46.03,80699.55,0.01,-0.02063,1e-05,3.74088]
[1778471402487,46.03,80696.88,0.01,-0.02068,1e-05,3.748]
[1778471407521,46.03,80685.87,0.01,-0.02085,1e-05,3.77303]
[1778471412556,46.04,80696.8,0.01,-0.0207,1e-05,3.75059]
[1778471417591,46.04,80697.42,0.01,-0.0207,1e-05,3.75053]
[1778471422626,46.05,80698.25,0.01,-0.02069,1e-05,3.75002]
[1778471427663,46.05,80697.41,0.01,-0.02071,1e-05,3.75312]
[1778471432702,46.05,80697.41,0.01,-0.02071,1e-05,3.7523]
[1778471437736,46.06,80699.2,0.01,-0.02069,1e-05,3.74969]
[1778471442772,46.06,80699.05,0.01,-0.0207,1e-05,3.75129]
[1778471447808,46.06,80707.54,0.01,-0.02059,1e-05,3.73428]
[1778471452844,46.07,80724.81,0.01,-0.02035,1e-05,3.69879]
[1778471457877,46.07,80724.4,0.01,-0.02037,1e-05,3.7014]
[1778471462912,46.08,80728.72,0.01,-0.02032,1e-05,3.69386]
[1778471467947,46.08,80731.34,0.01,-0.02029,1e-05,3.68996]
[1778471472983,46.09,80732.83,0.01,-0.02028,1e-05,3.68844]
[1778471478016,46.09,80733.7,0.01,-0.02028,1e-05,3.68821]
[1778471485067,46.1,80735.69,0.01,-0.02027,1e-05,3.68621]
[1778471490621,46.11,80738.26,0.01,-0.02025,1e-05,3.68266]
[1778471496145,46.11,80733.92,0.01,-0.02031,1e-05,3.69173]
[1778471501182,46.12,80733.08,0.01,-0.02033,1e-05,3.69499]
[1778471506217,46.12,80718.13,0.01,-0.02055,1e-05,3.72829]
[1778471511252,46.13,80708.18,0.01,-0.0207,1e-05,3.75087]
[1778471516287,46.13,80706.62,0.01,-0.02073,1e-05,3.75522]
[1778471521322,46.13,80704.86,0.01,-0.02076,1e-05,3.76002]
[1778471526358,46.13,80700.26,0.01,-0.02083,1e-05,3.77095]
[1778471531393,46.14,80701.96,0.01,-0.02082,1e-05,3.76821]
[1778471536428,46.14,80707.01,0.01,-0.02075,1e-05,3.75839]
[1778471543477,46.15,80705.75,0.01,-0.02078,1e-05,3.76271]
[1778471548512,46.15,80709.2,0.01,-0.02074,1e-05,3.75643]
[1778471553547,46.15,80710.08,0.01,-0.02072,1e-05,3.75369]
[1778471556569,46.15,80725.47,0.01,-0.02051,1e-05,3.72142]
[1778471561608,46.16,80727.63,0.01,-0.02049,1e-05,3.71828]
[1778471566638,46.16,80732.2,0.01,-0.02043,1e-05,3.70996]
[1778471571673,46.17,80734.59,0.01,-0.02041,1e-05,3.70634]
[1778471576709,46.17,80729.58,0.01,-0.02049,1e-05,3.71851]
[1778471581744,46.18,80730.57,0.01,-0.02048,1e-05,3.71781]
[1778471586778,46.18,80733.38,0.01,-0.02045,1e-05,3.71318]
[1778471591813,46.19,80736.77,0.01,-0.02041,1e-05,3.7073]
[1778471596006,46.19,80753.43,0.01,-0.02018,1e-05,3.67293]
[1778471601883,46.19,80762.31,0.01,-0.02007,1e-05,3.65612]
[1778471606918,46.2,80761.66,0.01,-0.02009,1e-05,3.6592]
[1778471611953,46.2,80762.32,0.01,-0.02008,1e-05,3.6566]
[1778471616988,46.2,80765.39,0.01,-0.02002,1e-05,3.64765]
[1778471622024,46.19,80767.45,0.01,-0.01997,1e-05,3.64092]
[1778471627062,46.18,80765.75,0.01,-0.01998,1e-05,3.64216]
[1778471632096,46.17,80752.8,0.01,-0.02015,1e-05,3.66701]
[1778471637129,46.17,80753.55,0.01,-0.02012,1e-05,3.66285]
[1778471642166,46.16,80754.85,0.01,-0.02009,1e-05,3.6576]
[1778471647200,46.15,80740.56,0.01,-0.02028,1e-05,3.68706]
[1778471652235,46.16,80740.14,0.01,-0.0203,1e-05,3.68952]
[1778471657270,46.16,80742.09,0.01,-0.02028,1e-05,3.68687]
[1778471662308,46.16,80742.59,0.01,-0.02027,1e-05,3.68588]
[1778471667343,46.17,80745.76,0.01,-0.02024,1e-05,3.68064]
[1778471673385,46.17,80747.49,0.01,-0.02021,1e-05,3.67673]
[1778471678420,46.18,80744.8,0.01,-0.02026,1e-05,3.68396]
[1778471683455,46.18,80746.59,0.01,-0.02025,1e-05,3.6817]
[1778471688490,46.19,80747.72,0.01,-0.02024,1e-05,3.68082]
[1778471693524,46.19,80751.02,0.01,-0.0202,1e-05,3.67538]
[1778471698560,46.2,80747.28,0.01,-0.02027,1e-05,3.68487]
[1778471703595,46.2,80747.97,0.01,-0.02027,1e-05,3.68489]
[1778471709637,46.21,80745.37,0.01,-0.02032,1e-05,3.69216]
[1778471714672,46.21,80745.63,0.01,-0.02032,1e-05,3.69304]
[1778471719707,46.22,80744.53,0.01,-0.02035,1e-05,3.69679]
[1778471724742,46.22,80748.24,0.01,-0.0203,1e-05,3.6903]
[1778471729779,46.23,80750.65,0.01,-0.02028,1e-05,3.68665]
[1778471734813,46.23,80748.27,0.01,-0.02031,1e-05,3.69113]
[1778471739847,46.23,80747.18,0.01,-0.02034,1e-05,3.6949]
[1778471744882,46.24,80748.04,0.01,-0.02033,1e-05,3.69449]
[1778471749921,46.24,80747.34,0.01,-0.02035,1e-05,3.69741]
[1778471750347,46.24,80747.34,0.01,-0.02035,1e-05,3.69741]
[1778471750367,46.24,80747.56,0.01,-0.02035,1e-05,3.69694]
[1778471751685,46.24,80747.56,0.01,-0.02035,1e-05,3.69694]
[1778471751935,46.24,80747.56,0.01,-0.02035,1e-05,3.69751]
[1778471756970,46.25,80748.15,0.01,-0.02036,1e-05,3.69824]
[1778471762008,46.25,80744.88,0.01,-0.02041,1e-05,3.70659]
[1778471767042,46.26,80745.32,0.01,-0.02041,1e-05,3.70702]
[1778471772077,46.26,80744.62,0.01,-0.02043,1e-05,3.70988]
[1778471777112,46.27,80746.13,0.01,-0.02042,1e-05,3.70804]
[1778471782148,46.27,80750.37,0.01,-0.02037,1e-05,3.70036]
[1778471787182,46.28,80754.63,0.01,-0.02032,1e-05,3.69274]
[1778471792218,46.28,80756.02,0.01,-0.02029,1e-05,3.68829]
[1778471800276,46.26,80754.95,0.01,-0.02028,1e-05,3.68599]
[1778471805309,46.26,80756.67,0.01,-0.02024,1e-05,3.67949]
[1778471810342,46.25,80758.98,0.01,-0.02018,1e-05,3.67178]
[1778471815378,46.24,80761.07,0.01,-0.02014,1e-05,3.66459]
[1778471821420,46.23,80761.59,0.01,-0.02011,1e-05,3.66025]
[1778471826456,46.22,80753.57,0.01,-0.0202,1e-05,3.67453]
[1778471831491,46.21,80752.09,0.01,-0.0202,1e-05,3.67437]
[1778471837533,46.2,80753.38,0.01,-0.02016,1e-05,3.66838]
[1778471843164,46.19,80754.91,0.01,-0.02013,1e-05,3.66245]
[1778471848612,46.18,80747.26,0.01,-0.02021,1e-05,3.67543]
[1778471853647,46.18,80743.28,0.01,-0.02026,1e-05,3.68163]
[1778471858684,46.19,80736.49,0.01,-0.02036,1e-05,3.6976]
[1778471863717,46.19,80736.53,0.01,-0.02037,1e-05,3.69894]
[1778471868752,46.19,80725.63,0.01,-0.02053,1e-05,3.72357]
[1778471873787,46.2,80719.03,0.01,-0.02064,1e-05,3.73895]
[1778471878822,46.2,80721.55,0.01,-0.02061,1e-05,3.73471]
[1778471883860,46.2,80718.04,0.01,-0.02067,1e-05,3.74347]
[1778471888892,46.21,80720.65,0.01,-0.02064,1e-05,3.73902]
[1778471893927,46.21,80717.3,0.01,-0.02069,1e-05,3.74744]
[1778471902990,46.22,80716.64,0.01,-0.02071,1e-05,3.75099]
[1778471908025,46.22,80714.22,0.01,-0.02076,1e-05,3.75739]
[1778471913060,46.23,80710.08,0.01,-0.02081,1e-05,3.76536]
[1778471919102,46.23,80710.9,0.01,-0.02081,1e-05,3.76495]
[1778471924136,46.23,80712.8,0.01,-0.02079,1e-05,3.76198]
[1778471929172,46.24,80714.02,0.01,-0.02078,1e-05,3.76046]
[1778471934207,46.24,80713.86,0.01,-0.02079,1e-05,3.76192]
[1778471939242,46.24,80712.45,0.01,-0.02082,1e-05,3.76605]
[1778471945283,46.25,80713.62,0.01,-0.02081,1e-05,3.76484]
[1778471951327,46.25,80715.82,0.01,-0.02079,1e-05,3.76145]
[1778471957370,46.26,80717.24,0.01,-0.02077,1e-05,3.75976]
[1778471962407,46.26,80732.03,0.01,-0.02057,1e-05,3.72921]
[1778471967438,46.26,80740.21,0.01,-0.02046,1e-05,3.71306]
[1778471972474,46.27,80745.92,0.01,-0.02038,1e-05,3.70019]
[1778471977508,46.27,80743.88,0.01,-0.02042,1e-05,3.70584]
[1778471982542,46.28,80745.44,0.01,-0.0204,1e-05,3.70376]
[1778471987578,46.28,80748.6,0.01,-0.02037,1e-05,3.69826]
[1778471992613,46.28,80749.27,0.01,-0.02037,1e-05,3.69805]
[1778471997648,46.29,80751.71,0.01,-0.02034,1e-05,3.69429]
[1778472002688,46.29,80737.56,0.01,-0.02055,1e-05,3.72562]
[1778472007719,46.29,80727.17,0.01,-0.0207,1e-05,3.74862]
[1778472012754,46.3,80721.47,0.01,-0.02079,1e-05,3.76173]
[1778472017789,46.3,80718.4,0.01,-0.02084,1e-05,3.76907]
[1778472022823,46.3,80719.81,0.01,-0.02082,1e-05,3.76683]
[1778472027858,46.3,80717.98,0.01,-0.02085,1e-05,3.77161]
[1778472032894,46.3,80715.44,0.01,-0.02089,1e-05,3.77581]
[1778472037935,46.31,80713.54,0.01,-0.02092,1e-05,3.78072]
[1778472042969,46.31,80708.57,0.01,-0.02099,1e-05,3.79224]
[1778472048009,46.31,80712.05,0.01,-0.02095,1e-05,3.78548]
[1778472054047,46.31,80710.18,0.01,-0.02098,1e-05,3.79052]
[1778472059082,46.32,80708.72,0.01,-0.02101,1e-05,3.79451]
[1778472064717,46.32,80707.52,0.01,-0.02103,1e-05,3.79793]
[1778472070163,46.32,80701.86,0.01,-0.02112,1e-05,3.81118]
[1778472076200,46.32,80693.32,0.01,-0.02125,1e-05,3.83058]
[1778472081236,46.33,80692.9,0.01,-0.02126,1e-05,3.83209]
[1778472086270,46.33,80693.91,0.01,-0.02125,1e-05,3.83045]
[1778472092312,46.33,80693.25,0.01,-0.02125,1e-05,3.83047]
[1778472097347,46.33,80697.58,0.01,-0.02119,1e-05,3.82152]
[1778472102382,46.33,80696.96,0.01,-0.02121,1e-05,3.82349]
[1778472107417,46.34,80694.6,0.01,-0.02124,1e-05,3.82927]
[1778472112453,46.34,80690.24,0.01,-0.02131,1e-05,3.83929]
[1778472117488,46.34,80688.46,0.01,-0.02134,1e-05,3.84363]
[1778472122522,46.34,80687.23,0.01,-0.02136,1e-05,3.84671]
[1778472127557,46.34,80687.1,0.01,-0.02137,1e-05,3.84734]
[1778472132593,46.34,80692.6,0.01,-0.02129,1e-05,3.83564]
[1778472137628,46.34,80692.63,0.01,-0.02129,1e-05,3.836]
[1778472143669,46.34,80694.23,0.01,-0.02127,1e-05,3.83301]
[1778472148707,46.35,80694.65,0.01,-0.02127,1e-05,3.83254]
[1778472153740,46.35,80691.18,0.01,-0.02131,1e-05,3.83842]
[1778472158775,46.35,80682.59,0.01,-0.02144,1e-05,3.85753]
[1778472164425,46.35,80678.79,0.01,-0.02149,1e-05,3.86602]
[1778472165425,46.35,80697.54,0.01,-0.02122,1e-05,3.82504]
[1778472167854,46.35,80725.42,0.01,-0.02082,1e-05,3.76473]
[1778472172890,46.35,80731.56,0.01,-0.02073,1e-05,3.75271]
[1778472177924,46.36,80737.34,0.01,-0.02066,1e-05,3.74137]
[1778472182959,46.36,80741.75,0.01,-0.0206,1e-05,3.73297]
[1778472187993,46.36,80744.2,0.01,-0.02057,1e-05,3.72876]
[1778472193030,46.37,80736.07,0.01,-0.0207,1e-05,3.74715]
[1778472199073,46.37,80721.58,0.01,-0.02091,1e-05,3.77926]
[1778472204108,46.37,80718.99,0.01,-0.02095,1e-05,3.78557]
[1778472209142,46.37,80718.68,0.01,-0.02096,1e-05,3.78674]
[1778472214177,46.37,80717.26,0.01,-0.02097,1e-05,3.78835]
[1778472219212,46.38,80719.85,0.01,-0.02094,1e-05,3.78342]
[1778472224247,46.38,80713.94,0.01,-0.02103,1e-05,3.79692]
[1778472229283,46.38,80716.47,0.01,-0.021,1e-05,3.79211]
[1778472234317,46.38,80715.84,0.01,-0.02101,1e-05,3.79418]
[1778472239353,46.38,80715.66,0.01,-0.02102,1e-05,3.79526]
[1778472244387,46.39,80727.85,0.01,-0.02085,1e-05,3.7697]
[1778472249422,46.39,80727.06,0.01,-0.02087,1e-05,3.7723]
[1778472254457,46.39,80727.7,0.01,-0.02086,1e-05,3.77179]
[1778472259493,46.39,80725.27,0.01,-0.0209,1e-05,3.77785]
[1778472264528,46.4,80727.53,0.01,-0.02088,1e-05,3.77373]
[1778472271577,46.4,80727.64,0.01,-0.02087,1e-05,3.77245]
[1778472278626,46.4,80728.9,0.01,-0.02086,1e-05,3.7708]
[1778472282658,46.4,80707.95,0.01,-0.02115,1e-05,3.81435]
[1778472287698,46.39,80710.64,0.01,-0.02109,1e-05,3.80541]
[1778472292728,46.38,80711.13,0.01,-0.02106,1e-05,3.80054]
[1778472297763,46.37,80709.24,0.01,-0.02106,1e-05,3.80089]
[1778472302798,46.35,80707.87,0.01,-0.02106,1e-05,3.80016]
[1778472307834,46.34,80719.11,0.01,-0.02087,1e-05,3.77232]
[1778472312868,46.33,80725.72,0.01,-0.02076,1e-05,3.75473]
[1778472317903,46.32,80732.36,0.01,-0.02064,1e-05,3.73718]
[1778472322939,46.31,80736.16,0.01,-0.02056,1e-05,3.72588]
[1778472328095,46.31,80737.51,0.01,-0.02053,1e-05,3.7205]
[1778472334016,46.29,80746.08,0.01,-0.02036,1e-05,3.69523]
[1778472340060,46.28,80746.46,0.01,-0.02034,1e-05,3.69088]
[1778472345094,46.27,80748.7,0.01,-0.02029,1e-05,3.68322]
[1778472350129,46.26,80749.42,0.01,-0.02026,1e-05,3.67881]
[1778472355164,46.25,80750.36,0.01,-0.02022,1e-05,3.67396]
[1778472360199,46.25,80750.13,0.01,-0.02021,1e-05,3.67161]
[1778472365236,46.24,80743.73,0.01,-0.02028,1e-05,3.68235]
[1778472370269,46.23,80739.89,0.01,-0.02032,1e-05,3.68756]
[1778472375304,46.22,80736.78,0.01,-0.02034,1e-05,3.69126]
[1778472380339,46.21,80737.42,0.01,-0.02031,1e-05,3.68703]
[1778472385374,46.2,80739.33,0.01,-0.02027,1e-05,3.68013]
[1778472394438,46.19,80741.75,0.01,-0.02019,1e-05,3.66788]
[1778472400481,46.18,80744.41,0.01,-0.02013,1e-05,3.65894]
[1778472405514,46.17,80745.78,0.01,-0.02009,1e-05,3.65334]
[1778472411569,46.16,80752.48,0.01,-0.01998,1e-05,3.63603]
[1778472417611,46.15,80752.83,0.01,-0.01996,1e-05,3.63229]
[1778472422646,46.14,80749.35,0.01,-0.01999,1e-05,3.63715]
[1778472427680,46.13,80737.72,0.01,-0.02013,1e-05,3.65913]
[1778472432715,46.12,80736.34,0.01,-0.02014,1e-05,3.65941]
[1778472437751,46.12,80736.39,0.01,-0.02012,1e-05,3.6567]
[1778472442786,46.11,80737.89,0.01,-0.02008,1e-05,3.65097]
[1778472447825,46.1,80750.22,0.01,-0.01989,1e-05,3.62259]
[1778472452860,46.09,80752.78,0.01,-0.01983,1e-05,3.6129]
[1778472457895,46.09,80761.62,0.01,-0.0197,1e-05,3.59224]
[1778472461916,46.08,80761.54,0.01,-0.01969,1e-05,3.59121]
[1778472461938,46.08,80768.01,0.01,-0.0196,1e-05,3.5773]
[1778472463090,46.08,80768.01,0.01,-0.0196,1e-05,3.57691]
[1778472463837,46.08,80768.01,0.01,-0.0196,1e-05,3.57691]
[1778472465350,46.08,80769.51,0.01,-0.01957,1e-05,3.57305]
[1778472465716,46.08,80769.51,0.01,-0.01957,1e-05,3.57305]
[1778472465959,46.08,80767.82,0.01,-0.01959,1e-05,3.57621]
[1778472467319,46.08,80764.78,0.01,-0.01963,1e-05,3.58219]
[1778472467547,46.08,80764.78,0.01,-0.01963,1e-05,3.58219]
[1778472469590,46.08,80764.71,0.01,-0.01963,1e-05,3.58158]
[1778472469986,46.07,80766.35,0.01,-0.0196,1e-05,3.57779]
[1778472475030,46.07,80753.83,0.01,-0.01976,1e-05,3.60213]
[1778472480060,46.06,80753.0,0.01,-0.01976,1e-05,3.60184]
[1778472485093,46.06,80756.89,0.01,-0.0197,1e-05,3.59169]
[1778472488295,46.05,80755.56,0.01,-0.01971,1e-05,3.59331]
[1778472488372,46.05,80756.13,0.01,-0.0197,1e-05,3.59173]
[1778472489122,46.05,80756.13,0.01,-0.0197,1e-05,3.59173]
[1778472489197,46.05,80756.08,0.01,-0.0197,1e-05,3.59184]
[1778472495168,46.04,80756.78,0.01,-0.01967,1e-05,3.58808]
[1778472500203,46.04,80759.32,0.01,-0.01962,1e-05,3.58052]
[1778472505815,46.03,80753.1,0.01,-0.0197,1e-05,3.59207]
[1778472512290,46.02,80736.36,0.01,-0.0199,1e-05,3.62183]
[1778472517892,46.02,80735.33,0.01,-0.0199,1e-05,3.62179]
[1778472522896,46.01,80735.74,0.01,-0.01988,1e-05,3.61874]
[1778472524375,46.01,80715.74,0.01,-0.02015,1e-05,3.66021]
[1778472529409,46.0,80710.73,0.01,-0.02021,1e-05,3.66834]
[1778472534445,45.99,80710.0,0.01,-0.0202,1e-05,3.66739]
[1778472539481,45.98,80700.25,0.01,-0.02032,1e-05,3.68577]
[1778472542502,45.98,80683.87,0.01,-0.02055,1e-05,3.71938]
[1778472548106,45.97,80669.86,0.01,-0.02073,1e-05,3.74676]
[1778472553579,45.96,80663.31,0.01,-0.0208,1e-05,3.75721]
[1778472558615,45.95,80666.02,0.01,-0.02074,1e-05,3.74814]
[1778472563653,45.94,80682.85,0.01,-0.02048,1e-05,3.70868]
[1778472568687,45.93,80687.07,0.01,-0.0204,1e-05,3.6969]
[1778472573721,45.92,80685.97,0.01,-0.02039,1e-05,3.69452]
[1778472578755,45.92,80684.1,0.01,-0.0204,1e-05,3.6959]
[1778472583790,45.91,80677.26,0.01,-0.02048,1e-05,3.70803]
[1778472588829,45.9,80670.58,0.01,-0.02055,1e-05,3.71923]
[1778472590945,45.9,80644.81,0.01,-0.02092,1e-05,3.77461]
[1778472596885,45.88,80641.76,0.01,-0.02094,1e-05,3.77741]
[1778472601920,45.87,80641.26,0.01,-0.02093,1e-05,3.77524]
[1778472606959,45.86,80638.16,0.01,-0.02095,1e-05,3.7781]
[1778472611990,45.85,80633.51,0.01,-0.021,1e-05,3.78561]
[1778472617025,45.84,80635.02,0.01,-0.02096,1e-05,3.779]
[1778472622062,45.84,80649.59,0.01,-0.02072,1e-05,3.74416]
[1778472627096,45.83,80653.38,0.01,-0.02065,1e-05,3.73297]
[1778472632131,45.82,80662.63,0.01,-0.02048,1e-05,3.70736]
[1778472637166,45.81,80663.6,0.01,-0.02045,1e-05,3.70304]
[1778472642202,45.8,80658.99,0.01,-0.0205,1e-05,3.71018]
[1778472647238,45.79,80664.44,0.01,-0.0204,1e-05,3.69553]
[1778472653279,45.78,80666.27,0.01,-0.02036,1e-05,3.68823]
[1778472657344,45.78,80670.61,0.01,-0.02028,1e-05,3.67669]
[1778472657373,45.78,80670.61,0.01,-0.02028,1e-05,3.67669]
[1778472657416,45.77,80670.51,0.01,-0.02028,1e-05,3.67636]
[1778472658532,45.77,80670.51,0.01,-0.02028,1e-05,3.67636]
[1778472658587,45.77,80670.32,0.01,-0.02028,1e-05,3.67623]
[1778472664363,45.76,80671.52,0.01,-0.02024,1e-05,3.67095]
[1778472669398,45.75,80671.89,0.01,-0.02022,1e-05,3.66696]
[1778472674435,45.75,80673.26,0.01,-0.02018,1e-05,3.66138]
[1778472679469,45.74,80674.27,0.01,-0.02015,1e-05,3.65662]
[1778472684506,45.73,80691.35,0.01,-0.01989,1e-05,3.61768]
[1778472690546,45.72,80697.71,0.01,-0.01978,1e-05,3.60168]
[1778472696588,45.72,80695.84,0.01,-0.01978,1e-05,3.60121]
[1778472701624,45.71,80707.5,0.01,-0.01961,1e-05,3.57487]
[1778472705652,45.71,80688.99,0.01,-0.01986,1e-05,3.61262]
[1778472710686,45.7,80686.43,0.01,-0.01988,1e-05,3.61612]
[1778472715722,45.69,80689.26,0.01,-0.01983,1e-05,3.60817]
[1778472720757,45.69,80698.24,0.01,-0.01969,1e-05,3.58738]
[1778472725793,45.68,80692.97,0.01,-0.01976,1e-05,3.59679]
[1778472730828,45.68,80693.62,0.01,-0.01974,1e-05,3.59367]
[1778472735863,45.67,80694.02,0.01,-0.01972,1e-05,3.59111]
[1778472740898,45.67,80693.08,0.01,-0.01972,1e-05,3.5914]
[1778472745934,45.66,80690.65,0.01,-0.01974,1e-05,3.59487]
[1778472750968,45.66,80691.81,0.01,-0.01972,1e-05,3.59078]
[1778472756003,45.65,80688.54,0.01,-0.01974,1e-05,3.59407]
[1778472761038,45.65,80680.94,0.01,-0.01984,1e-05,3.60849]
[1778472766073,45.64,80687.46,0.01,-0.01974,1e-05,3.59305]
[1778472771108,45.64,80687.87,0.01,-0.01972,1e-05,3.59058]
[1778472777152,45.63,80699.3,0.01,-0.01955,1e-05,3.56475]
[1778472782185,45.63,80697.87,0.01,-0.01956,1e-05,3.56642]
[1778472789797,45.62,80696.64,0.01,-0.01956,1e-05,3.56689]
[1778472795276,45.62,80695.34,0.01,-0.01957,1e-05,3.56833]
[1778472797558,45.62,80695.45,0.01,-0.01957,1e-05,3.56758]
[1778472798297,45.62,80695.26,0.01,-0.01957,1e-05,3.56772]
[1778472803334,45.61,80707.29,0.01,-0.0194,1e-05,3.54138]
[1778472806154,45.61,80708.33,0.01,-0.01938,1e-05,3.5388]
[1778472806356,45.61,80715.32,0.01,-0.01928,1e-05,3.524]
[1778472807107,45.61,80715.32,0.01,-0.01928,1e-05,3.524]
[1778472807367,45.61,80716.47,0.01,-0.01927,1e-05,3.52143]
[1778472807937,45.61,80716.47,0.01,-0.01927,1e-05,3.52143]
[1778472808374,45.61,80715.46,0.01,-0.01928,1e-05,3.52338]
[1778472814103,45.61,80711.67,0.01,-0.01932,1e-05,3.52858]
[1778472814177,45.61,80711.52,0.01,-0.01932,1e-05,3.52853]
[1778472814960,45.61,80711.52,0.01,-0.01932,1e-05,3.52853]
[1778472815048,45.61,80705.44,0.01,-0.0194,1e-05,3.54107]
[1778472818471,45.6,80693.32,0.01,-0.01956,1e-05,3.56613]
[1778472818529,45.6,80694.97,0.01,-0.01954,1e-05,3.56218]
[1778472822193,45.6,80692.33,0.01,-0.01957,1e-05,3.5675]
[1778472822239,45.6,80695.48,0.01,-0.01953,1e-05,3.56039]
[1778472824387,45.6,80695.48,0.01,-0.01952,1e-05,3.56016]
[1778472824496,45.6,80695.15,0.01,-0.01953,1e-05,3.56063]
[1778472828008,45.6,80694.57,0.01,-0.01953,1e-05,3.56116]
[1778472828022,45.6,80692.1,0.01,-0.01956,1e-05,3.56613]
[1778472829394,45.6,80692.1,0.01,-0.01956,1e-05,3.56613]
[1778472830079,45.59,80692.22,0.01,-0.01956,1e-05,3.56541]
[1778472835574,45.59,80690.86,0.01,-0.01957,1e-05,3.56687]
[1778472840609,45.59,80687.14,0.01,-0.01961,1e-05,3.57349]
[1778472845644,45.58,80687.32,0.01,-0.0196,1e-05,3.5719]
[1778472848342,45.58,80687.53,0.01,-0.0196,1e-05,3.57121]
[1778472848358,45.58,80685.68,0.01,-0.01962,1e-05,3.57488]
[1778472855715,45.58,80687.3,0.01,-0.01959,1e-05,3.56951]
[1778472860750,45.57,80689.78,0.01,-0.01955,1e-05,3.56314]
[1778472865785,45.57,80688.8,0.01,-0.01955,1e-05,3.56407]
[1778472870819,45.57,80686.2,0.01,-0.01958,1e-05,3.56839]
[1778472875854,45.56,80685.82,0.01,-0.01957,1e-05,3.56602]
[1778472880889,45.56,80685.93,0.01,-0.01956,1e-05,3.56466]
[1778472882282,45.56,80685.93,0.01,-0.01956,1e-05,3.56466]
[1778472882360,45.56,80686.31,0.01,-0.01955,1e-05,3.56364]
[1778472887940,45.55,80689.35,0.01,-0.0195,1e-05,3.5559]
[1778472892972,45.55,80687.77,0.01,-0.01952,1e-05,3.55819]
[1778472895776,45.55,80688.34,0.01,-0.01951,1e-05,3.55658]
[1778472896006,45.55,80677.39,0.01,-0.01966,1e-05,3.57922]
[1778472897328,45.55,80648.8,0.01,-0.02006,1e-05,3.64007]
[1778472898088,45.55,80648.8,0.01,-0.02006,1e-05,3.64007]
[1778472898136,45.55,80648.58,0.01,-0.02006,1e-05,3.64022]
[1778472898910,45.55,80648.58,0.01,-0.02006,1e-05,3.64022]
[1778472899018,45.55,80648.58,0.01,-0.02006,1e-05,3.63987]
[1778472899770,45.55,80648.58,0.01,-0.02006,1e-05,3.63987]
[1778472900088,45.54,80647.85,0.01,-0.02006,1e-05,3.64108]
[1778472903099,45.54,80650.5,0.01,-0.02002,1e-05,3.63469]
[1778472903154,45.54,80663.73,0.01,-0.01983,1e-05,3.60612]
[1778472905925,45.54,80663.6,0.01,-0.01983,1e-05,3.60545]
[1778472906095,45.54,80668.22,0.01,-0.01976,1e-05,3.59563]
[1778472911130,45.53,80675.02,0.01,-0.01966,1e-05,3.57975]
[1778472912284,45.53,80675.02,0.01,-0.01966,1e-05,3.57975]
[1778472912366,45.53,80676.14,0.01,-0.01964,1e-05,3.57711]
[1778472918179,45.53,80682.25,0.01,-0.01955,1e-05,3.56258]
[1778472923214,45.52,80684.16,0.01,-0.01951,1e-05,3.55728]
[1778472929258,45.52,80690.67,0.01,-0.01941,1e-05,3.54223]
[1778472934293,45.52,80689.61,0.01,-0.01941,1e-05,3.54139]
[1778472935486,45.52,80689.61,0.01,-0.01941,1e-05,3.54139]
[1778472935587,45.52,80689.14,0.01,-0.01941,1e-05,3.54217]
[1778472938337,45.51,80689.14,0.01,-0.01941,1e-05,3.54176]
[1778472938396,45.51,80688.71,0.01,-0.01942,1e-05,3.54246]
[1778472947385,45.51,80693.82,0.01,-0.01934,1e-05,3.53012]
[1778472952419,45.51,80702.45,0.01,-0.01921,1e-05,3.51124]
[1778472958462,45.5,80702.96,0.01,-0.0192,1e-05,3.50941]
[1778472963496,45.5,80704.52,0.01,-0.01917,1e-05,3.50558]
[1778472968531,45.5,80703.88,0.01,-0.01918,1e-05,3.50634]
[1778472973566,45.5,80702.6,0.01,-0.01919,1e-05,3.50845]
[1778472978602,45.5,80702.28,0.01,-0.01919,1e-05,3.50857]
[1778472984651,45.5,80706.59,0.01,-0.01913,1e-05,3.499]
[1778472989682,45.49,80704.69,0.01,-0.01915,1e-05,3.50242]
[1778472994713,45.49,80706.99,0.01,-0.01911,1e-05,3.49517]
[1778472999748,45.49,80707.6,0.01,-0.0191,1e-05,3.49346]
[1778473004783,45.49,80692.72,0.01,-0.0193,1e-05,3.52388]
[1778473009818,45.49,80687.89,0.01,-0.01936,1e-05,3.53325]
[1778473014853,45.48,80687.33,0.01,-0.01936,1e-05,3.53365]
[1778473019888,45.48,80685.09,0.01,-0.01939,1e-05,3.53753]
[1778473025930,45.48,80683.98,0.01,-0.0194,1e-05,3.53888]
[1778473031483,45.48,80683.85,0.01,-0.01939,1e-05,3.53833]
[1778473037007,45.47,80683.85,0.01,-0.01939,1e-05,3.53733]
[1778473042042,45.47,80684.21,0.01,-0.01938,1e-05,3.53576]
[1778473047077,45.47,80686.04,0.01,-0.01935,1e-05,3.53113]
[1778473052112,45.47,80686.13,0.01,-0.01933,1e-05,3.52816]
[1778473057636,45.46,80682.68,0.01,-0.01937,1e-05,3.53479]
[1778473063189,45.46,80672.66,0.01,-0.0195,1e-05,3.55457]
[1778473068224,45.46,80673.4,0.01,-0.01949,1e-05,3.552]
[1778473073259,45.45,80683.62,0.01,-0.01934,1e-05,3.52961]
[1778473078294,45.45,80685.18,0.01,-0.01931,1e-05,3.52554]
[1778473083329,45.45,80684.57,0.01,-0.01932,1e-05,3.52605]
[1778473088363,45.45,80683.2,0.01,-0.01933,1e-05,3.52816]
[1778473093399,45.44,80679.91,0.01,-0.01937,1e-05,3.53426]
[1778473098434,45.44,80682.26,0.01,-0.01933,1e-05,3.52849]
[1778473103469,45.44,80682.8,0.01,-0.01932,1e-05,3.52658]
[1778473108504,45.44,80684.53,0.01,-0.01929,1e-05,3.5222]
[1778473113539,45.43,80686.18,0.01,-0.01925,1e-05,3.51599]
[1778473118574,45.43,80699.89,0.01,-0.01906,1e-05,3.48689]
[1778473123616,45.43,80700.88,0.01,-0.01905,1e-05,3.4844]
[1778473128652,45.43,80696.79,0.01,-0.0191,1e-05,3.49244]
[1778473133691,45.43,80707.08,0.01,-0.01896,1e-05,3.47065]
[1778473138721,45.42,80705.87,0.01,-0.01896,1e-05,3.47155]
[1778473143756,45.42,80692.13,0.01,-0.01915,1e-05,3.49981]
[1778473149798,45.42,80685.93,0.01,-0.01923,1e-05,3.51217]
[1778473154838,45.42,80687.32,0.01,-0.01921,1e-05,3.50857]
[1778473159872,45.42,80687.64,0.01,-0.0192,1e-05,3.50735]
[1778473164908,45.42,80687.62,0.01,-0.0192,1e-05,3.50684]
[1778473170948,45.4,80687.96,0.01,-0.01916,1e-05,3.5021]
[1778473177998,45.4,80688.38,0.01,-0.01914,1e-05,3.49851]
[1778473184041,45.39,80688.61,0.01,-0.01912,1e-05,3.49475]
[1778473189077,45.39,80687.4,0.01,-0.01912,1e-05,3.49545]
[1778473194112,45.38,80684.69,0.01,-0.01915,1e-05,3.49926]
[1778473199147,45.37,80685.85,0.01,-0.01911,1e-05,3.49296]
[1778473204182,45.36,80686.45,0.01,-0.01909,1e-05,3.48992]
[1778473209216,45.35,80685.2,0.01,-0.01908,1e-05,3.48869]
[1778473214254,45.34,80670.71,0.01,-0.01926,1e-05,3.51571]
[1778473219287,45.34,80663.28,0.01,-0.01936,1e-05,3.53064]
[1778473224323,45.34,80666.43,0.01,-0.01931,1e-05,3.52316]
[1778473229358,45.33,80670.43,0.01,-0.01925,1e-05,3.51389]
[1778473234395,45.33,80671.65,0.01,-0.01922,1e-05,3.50846]
[1778473239430,45.33,80675.6,0.01,-0.01916,1e-05,3.49938]
[1778473245473,45.33,80686.65,0.01,-0.019,1e-05,3.47558]
[1778473250507,45.32,80678.18,0.01,-0.01911,1e-05,3.49251]
[1778473255541,45.32,80682.54,0.01,-0.01905,1e-05,3.48271]
[1778473261584,45.32,80682.95,0.01,-0.01904,1e-05,3.48104]
[1778473266619,45.32,80683.57,0.01,-0.01902,1e-05,3.47909]
[1778473271655,45.31,80683.33,0.01,-0.01902,1e-05,3.47892]
[1778473276692,45.31,80675.03,0.01,-0.01913,1e-05,3.49554]
[1778473281727,45.31,80671.8,0.01,-0.01917,1e-05,3.50143]
[1778473286762,45.31,80675.14,0.01,-0.01912,1e-05,3.49361]
[1778473292804,45.3,80676.91,0.01,-0.01908,1e-05,3.48693]
[1778473297839,45.3,80678.09,0.01,-0.01906,1e-05,3.48366]
[1778473302874,45.3,80678.74,0.01,-0.01904,1e-05,3.48151]
[1778473307909,45.3,80679.26,0.01,-0.01903,1e-05,3.47964]
[1778473312944,45.29,80688.57,0.01,-0.0189,1e-05,3.45952]
[1778473318987,45.29,80692.83,0.01,-0.01884,1e-05,3.45003]
[1778473324021,45.29,80694.67,0.01,-0.0188,1e-05,3.44519]
[1778473329058,45.29,80693.42,0.01,-0.01882,1e-05,3.44735]
[1778473334092,45.29,80694.18,0.01,-0.01881,1e-05,3.44547]
[1778473339127,45.29,80699.18,0.01,-0.01874,1e-05,3.43497]
[1778473344162,45.29,80701.1,0.01,-0.01871,1e-05,3.43093]
[1778473349198,45.28,80700.18,0.01,-0.01872,1e-05,3.43214]
[1778473354233,45.27,80697.78,0.01,-0.01872,1e-05,3.43175]
[1778473359269,45.26,80710.46,0.01,-0.01853,1e-05,3.4025]
[1778473364303,45.25,80712.22,0.01,-0.01849,1e-05,3.39595]
[1778473369338,45.25,80711.47,0.01,-0.01848,1e-05,3.3946]
[1778473375385,45.24,80719.55,0.01,-0.01835,1e-05,3.37483]
[1778473380419,45.23,80722.5,0.01,-0.01829,1e-05,3.36626]
[1778473385454,45.22,80727.99,0.01,-0.01821,1e-05,3.35264]
[1778473391496,45.21,80732.4,0.01,-0.01813,1e-05,3.34079]
[1778473396536,45.2,80738.68,0.01,-0.01803,1e-05,3.3257]
[1778473401566,45.2,80744.53,0.01,-0.01794,1e-05,3.31161]
[1778473406602,45.19,80749.68,0.01,-0.01786,1e-05,3.29896]
[1778473411637,45.18,80753.34,0.01,-0.01779,1e-05,3.28741]
[1778473416671,45.17,80757.26,0.01,-0.01772,1e-05,3.27732]
[1778473421706,45.17,80759.5,0.01,-0.01768,1e-05,3.27063]
[1778473426741,45.16,80759.32,0.01,-0.01767,1e-05,3.26877]
[1778473432783,45.15,80758.97,0.01,-0.01766,1e-05,3.26682]
[1778473437819,45.14,80760.75,0.01,-0.01762,1e-05,3.26112]
[1778473442854,45.14,80758.52,0.01,-0.01763,1e-05,3.2634]
[1778473448896,45.13,80759.07,0.01,-0.01761,1e-05,3.25974]
[1778473453930,45.12,80761.67,0.01,-0.01756,1e-05,3.25247]
[1778473458965,45.12,80766.2,0.01,-0.01749,1e-05,3.24146]
[1778473464000,45.11,80771.97,0.01,-0.01741,1e-05,3.22811]
[1778473469035,45.1,80771.17,0.01,-0.01741,1e-05,3.2278]
[1778473474071,45.1,80773.48,0.01,-0.01735,1e-05,3.21954]
[1778473479107,45.09,80778.87,0.01,-0.01728,1e-05,3.20726]
[1778473484140,45.09,80777.99,0.01,-0.01728,1e-05,3.20736]
[1778473489176,45.08,80776.84,0.01,-0.01728,1e-05,3.20799]
[1778473494786,45.08,80766.7,0.01,-0.0174,1e-05,3.2261]
[1778473500253,45.07,80767.0,0.01,-0.01738,1e-05,3.22348]
[1778473505289,45.06,80767.51,0.01,-0.01736,1e-05,3.22086]
[1778473510323,45.06,80770.45,0.01,-0.01732,1e-05,3.21348]
[1778473516365,45.05,80771.22,0.01,-0.0173,1e-05,3.21017]
[1778473521400,45.05,80772.13,0.01,-0.01728,1e-05,3.20694]
[1778473527442,45.04,80771.59,0.01,-0.01727,1e-05,3.20632]
[1778473535071,45.04,80771.9,0.01,-0.01725,1e-05,3.20187]
[1778473540533,45.03,80771.5,0.01,-0.01724,1e-05,3.20107]
[1778473545568,45.03,80768.07,0.01,-0.01728,1e-05,3.20652]
[1778473550602,45.02,80768.22,0.01,-0.01727,1e-05,3.20489]
[1778473556645,45.02,80767.84,0.01,-0.01726,1e-05,3.20406]
[1778473561680,45.01,80767.74,0.01,-0.01725,1e-05,3.20296]
[1778473566720,45.01,80767.97,0.01,-0.01724,1e-05,3.20123]
[1778473569602,45.01,80767.96,0.01,-0.01724,1e-05,3.201]
[1778473569741,45.01,80769.48,0.01,-0.01722,1e-05,3.19753]
[1778473571078,45.01,80769.48,0.01,-0.01722,1e-05,3.19753]
[1778473571178,45.01,80770.56,0.01,-0.0172,1e-05,3.19517]
[1778473576790,45.02,80774.44,0.01,-0.01717,1e-05,3.1901]
[1778473578288,45.02,80774.44,0.01,-0.01717,1e-05,3.1901]
[1778473578422,45.02,80775.35,0.01,-0.01717,1e-05,3.18917]
[1778473583839,45.02,80776.01,0.01,-0.01715,1e-05,3.18738]
[1778473588873,45.01,80775.92,0.01,-0.01715,1e-05,3.18636]
[1778473593908,45.01,80779.46,0.01,-0.01709,1e-05,3.17639]
[1778473599950,45.0,80777.87,0.01,-0.0171,1e-05,3.17811]
[1778473604988,45.0,80777.67,0.01,-0.01709,1e-05,3.17734]
[1778473607000,45.0,80762.29,0.01,-0.01728,1e-05,3.20671]
[1778473612049,44.99,80759.06,0.01,-0.01731,1e-05,3.21188]
[1778473617085,44.99,80761.19,0.01,-0.01728,1e-05,3.20615]
[1778473622120,44.98,80764.17,0.01,-0.01723,1e-05,3.19878]
[1778473627154,44.98,80765.4,0.01,-0.01721,1e-05,3.19489]
[1778473632189,44.97,80766.31,0.01,-0.01719,1e-05,3.19163]
[1778473637224,44.97,80766.0,0.01,-0.01718,1e-05,3.19078]
[1778473642259,44.97,80763.3,0.01,-0.0172,1e-05,3.19463]
[1778473647294,44.96,80756.17,0.01,-0.01729,1e-05,3.20717]
[1778473652329,44.96,80760.89,0.01,-0.01721,1e-05,3.19446]
[1778473655921,44.95,80745.64,0.01,-0.01739,1e-05,3.22338]
[1778473661396,44.95,80732.89,0.01,-0.01754,1e-05,3.24662]
[1778473666431,44.94,80728.45,0.01,-0.01759,1e-05,3.25365]
[1778473671466,44.93,80725.86,0.01,-0.01761,1e-05,3.25699]
[1778473677508,44.93,80724.74,0.01,-0.01761,1e-05,3.25703]
[1778473682543,44.92,80728.13,0.01,-0.01756,1e-05,3.24848]
[1778473687578,44.92,80731.05,0.01,-0.01751,1e-05,3.24102]
[1778473691606,44.91,80747.12,0.01,-0.0173,1e-05,3.20802]
[1778473696641,44.91,80743.89,0.01,-0.01733,1e-05,3.21304]
[1778473701677,44.9,80745.73,0.01,-0.0173,1e-05,3.20795]
[1778473706713,44.9,80749.71,0.01,-0.01724,1e-05,3.19867]
[1778473712754,44.89,80751.31,0.01,-0.0172,1e-05,3.19195]
[1778473720810,44.89,80749.71,0.01,-0.0172,1e-05,3.19288]
[1778473726853,44.88,80756.52,0.01,-0.01711,1e-05,3.17791]
[1778473736484,44.87,80756.59,0.01,-0.01709,1e-05,3.17526]
[1778473741958,44.87,80756.42,0.01,-0.01708,1e-05,3.17436]
[1778473746992,44.87,80755.12,0.01,-0.01709,1e-05,3.17566]
[1778473752028,44.86,80757.0,0.01,-0.01706,1e-05,3.17074]
[1778473757062,44.86,80760.51,0.01,-0.01701,1e-05,3.16267]
[1778473762097,44.85,80767.91,0.01,-0.01691,1e-05,3.14709]
[1778473767132,44.85,80767.52,0.01,-0.01691,1e-05,3.14681]
[1778473772166,44.85,80765.33,0.01,-0.01692,1e-05,3.1482]
[1778473777201,44.84,80761.76,0.01,-0.01696,1e-05,3.15416]
[1778473783244,44.84,80761.51,0.01,-0.01695,1e-05,3.15344]
[1778473788279,44.84,80762.11,0.01,-0.01694,1e-05,3.15126]
[1778473793314,44.83,80761.58,0.01,-0.01694,1e-05,3.1513]
[1778473798399,44.83,80762.05,0.01,-0.01693,1e-05,3.14942]
[1778473803435,44.83,80757.96,0.01,-0.01697,1e-05,3.15644]
[1778473808469,44.82,80757.69,0.01,-0.01697,1e-05,3.15594]
[1778473813505,44.82,80757.69,0.01,-0.01696,1e-05,3.15495]
[1778473820553,44.82,80757.07,0.01,-0.01696,1e-05,3.15479]
[1778473825588,44.81,80754.1,0.01,-0.01699,1e-05,3.15944]
[1778473830623,44.81,80753.7,0.01,-0.01699,1e-05,3.15929]
[1778473835658,44.81,80744.68,0.01,-0.01709,1e-05,3.17411]
[1778473840694,44.8,80744.01,0.01,-0.01709,1e-05,3.17436]
[1778473845730,44.8,80726.91,0.01,-0.0173,1e-05,3.20691]
[1778473850766,44.8,80718.62,0.01,-0.0174,1e-05,3.22193]
[1778473855802,44.79,80714.13,0.01,-0.01745,1e-05,3.22941]
[1778473860835,44.79,80711.32,0.01,-0.01747,1e-05,3.23356]
[1778473865870,44.78,80725.02,0.01,-0.01729,1e-05,3.20503]
[1778473870906,44.78,80727.21,0.01,-0.01725,1e-05,3.19956]
[1778473875941,44.77,80729.21,0.01,-0.01722,1e-05,3.19449]
[1778473880977,44.77,80731.89,0.01,-0.01718,1e-05,3.18812]
[1778473887537,44.77,80745.11,0.01,-0.01701,1e-05,3.16098]
[1778473893061,44.76,80745.68,0.01,-0.01698,1e-05,3.15699]
[1778473898097,44.76,80746.0,0.01,-0.01697,1e-05,3.15555]
[1778473903131,44.76,80752.72,0.01,-0.01688,1e-05,3.14166]
[1778473909180,44.76,80752.49,0.01,-0.01688,1e-05,3.14129]
[1778473914214,44.75,80761.07,0.01,-0.01677,1e-05,3.12398]
[1778473919249,44.75,80762.53,0.01,-0.01675,1e-05,3.12064]
[1778473928312,44.75,80763.33,0.01,-0.01674,1e-05,3.11823]
[1778473932340,44.75,80780.57,0.01,-0.01652,1e-05,3.08462]
[1778473937376,44.75,80786.0,0.01,-0.01645,1e-05,3.07414]
[1778473942412,44.75,80793.46,0.01,-0.01636,1e-05,3.05987]
[1778473947445,44.75,80783.82,0.01,-0.01648,1e-05,3.07833]
[1778473952482,44.75,80784.58,0.01,-0.01646,1e-05,3.07498]
[1778473957516,44.75,80776.64,0.01,-0.01656,1e-05,3.09012]
[1778473962551,44.75,80782.17,0.01,-0.01649,1e-05,3.07937]
[1778473967585,44.75,80781.98,0.01,-0.01649,1e-05,3.07968]
[1778473972624,44.75,80782.49,0.01,-0.01648,1e-05,3.07864]
[1778473977660,44.75,80787.13,0.01,-0.01643,1e-05,3.0697]
[1778473982695,44.75,80785.41,0.01,-0.01645,1e-05,3.07306]
[1778473988245,44.75,80769.46,0.01,-0.01664,1e-05,3.10371]
[1778473993775,44.75,80784.19,0.01,-0.01646,1e-05,3.07523]
[1778474003850,44.75,80787.58,0.01,-0.01642,1e-05,3.06877]
[1778474009886,44.75,80789.99,0.01,-0.01639,1e-05,3.06431]
[1778474014922,44.75,80787.09,0.01,-0.01642,1e-05,3.06809]
[1778474019955,44.75,80787.58,0.01,-0.01641,1e-05,3.06722]
[1778474024994,44.75,80791.72,0.01,-0.01636,1e-05,3.05942]
[1778474030026,44.75,80802.05,0.01,-0.01624,1e-05,3.03992]
[1778474035064,44.75,80795.64,0.01,-0.01632,1e-05,3.05238]
[1778474040096,44.75,80793.29,0.01,-0.01635,1e-05,3.05711]
[1778474047145,44.75,80794.34,0.01,-0.01634,1e-05,3.05541]
[1778474054194,44.75,80795.34,0.01,-0.01633,1e-05,3.05383]
[1778474059229,44.75,80788.52,0.01,-0.01641,1e-05,3.06695]
[1778474064264,44.75,80786.18,0.01,-0.01644,1e-05,3.07151]
[1778474069299,44.75,80780.24,0.01,-0.01651,1e-05,3.08302]
[1778474074334,44.75,80780.07,0.01,-0.01651,1e-05,3.08152]
[1778474079372,44.75,80791.2,0.01,-0.01637,1e-05,3.06026]
[1778474085412,44.75,80790.69,0.01,-0.01638,1e-05,3.0615]
[1778474090447,44.76,80787.75,0.01,-0.01642,1e-05,3.06732]
[1778474095481,44.76,80782.66,0.01,-0.01648,1e-05,3.07718]
[1778474100516,44.76,80782.81,0.01,-0.01648,1e-05,3.07699]
[1778474105551,44.76,80782.21,0.01,-0.01649,1e-05,3.07823]
[1778474110586,44.76,80781.94,0.01,-0.01649,1e-05,3.07883]
[1778474115621,44.76,80780.82,0.01,-0.0165,1e-05,3.08104]
[1778474120656,44.76,80781.63,0.01,-0.01649,1e-05,3.07955]
[1778474125691,44.76,80783.6,0.01,-0.01647,1e-05,3.07586]
[1778474130727,44.76,80785.65,0.01,-0.01645,1e-05,3.07207]
[1778474136768,44.76,80785.09,0.01,-0.01645,1e-05,3.07146]
[1778474141803,44.76,80781.68,0.01,-0.01649,1e-05,3.07808]
[1778474146838,44.76,80788.51,0.01,-0.01641,1e-05,3.06513]
[1778474151874,44.76,80793.42,0.01,-0.01635,1e-05,3.05595]
[1778474159450,44.76,80799.89,0.01,-0.01627,1e-05,3.04409]
[1778474164966,44.76,80791.96,0.01,-0.01637,1e-05,3.05952]
[1778474170012,44.76,80794.66,0.01,-0.01634,1e-05,3.0545]
[1778474175037,44.76,80795.07,0.01,-0.01633,1e-05,3.05396]
[1778474180073,44.76,80795.11,0.01,-0.01633,1e-05,3.05403]
[1778474185107,44.76,80788.62,0.01,-0.01641,1e-05,3.06652]
[1778474190143,44.76,80790.32,0.01,-0.01639,1e-05,3.06329]
[1778474195177,44.76,80794.16,0.01,-0.01634,1e-05,3.05415]
[1778474200211,44.76,80790.95,0.01,-0.01638,1e-05,3.06031]
[1778474205247,44.76,80789.79,0.01,-0.01639,1e-05,3.06256]
[1778474210282,44.76,80790.68,0.01,-0.01638,1e-05,3.06089]
[1778474215318,44.76,80789.58,0.01,-0.01639,1e-05,3.06302]
[1778474220351,44.77,80789.8,0.01,-0.01639,1e-05,3.06265]
[1778474225387,44.77,80789.68,0.01,-0.01639,1e-05,3.06293]
[1778474230423,44.77,80789.1,0.01,-0.0164,1e-05,3.06411]
[1778474235458,44.77,80790.51,0.01,-0.01638,1e-05,3.06149]
[1778474240493,44.77,80791.27,0.01,-0.01638,1e-05,3.06016]
[1778474246535,44.77,80789.15,0.01,-0.0164,1e-05,3.06438]
[1778474255598,44.77,80787.45,0.01,-0.01642,1e-05,3.06598]
[1778474260632,44.77,80786.87,0.01,-0.01642,1e-05,3.06716]
[1778474265667,44.77,80787.23,0.01,-0.01642,1e-05,3.06664]
[1778474271710,44.77,80786.59,0.01,-0.01643,1e-05,3.068]
[1778474276745,44.77,80789.23,0.01,-0.0164,1e-05,3.0631]
[1778474282787,44.77,80790.32,0.01,-0.01638,1e-05,3.06124]
[1778474287822,44.77,80788.68,0.01,-0.01641,1e-05,3.06455]
[1778474294871,44.77,80786.42,0.01,-0.01643,1e-05,3.06908]
[1778474299907,44.77,80785.58,0.01,-0.01645,1e-05,3.07082]
[1778474304943,44.77,80785.72,0.01,-0.01644,1e-05,3.07069]
[1778474309976,44.77,80788.18,0.01,-0.01642,1e-05,3.0661]
[1778474315013,44.77,80788.71,0.01,-0.0164,1e-05,3.06337]
[1778474321056,44.77,80788.33,0.01,-0.01641,1e-05,3.06427]
[1778474326092,44.77,80792.15,0.01,-0.01636,1e-05,3.05712]
[1778474336159,44.77,80793.84,0.01,-0.01634,1e-05,3.05423]
[1778474341194,44.78,80791.34,0.01,-0.01637,1e-05,3.05915]
[1778474346234,44.78,80786.94,0.01,-0.01643,1e-05,3.0677]
[1778474351270,44.78,80781.83,0.01,-0.01649,1e-05,3.07754]
[1778474356305,44.78,80783.82,0.01,-0.01647,1e-05,3.07381]
[1778474361341,44.78,80781.69,0.01,-0.01649,1e-05,3.07802]
[1778474365369,44.78,80766.7,0.01,-0.01668,1e-05,3.10692]
[1778474370956,44.78,80767.38,0.01,-0.01667,1e-05,3.10541]
[1778474376446,44.78,80769.34,0.01,-0.01663,1e-05,3.09954]
[1778474382489,44.78,80777.06,0.01,-0.01654,1e-05,3.08459]
[1778474389537,44.78,80781.38,0.01,-0.01649,1e-05,3.07629]
[1778474394571,44.78,80781.11,0.01,-0.01649,1e-05,3.07681]
[1778474399607,44.78,80780.6,0.01,-0.01649,1e-05,3.07778]
[1778474404642,44.78,80780.5,0.01,-0.0165,1e-05,3.07795]
[1778474410687,44.78,80781.38,0.01,-0.01648,1e-05,3.07623]
[1778474417732,44.78,80782.92,0.01,-0.01647,1e-05,3.07329]
[1778474422768,44.78,80779.84,0.01,-0.0165,1e-05,3.07921]
[1778474428811,44.77,80778.48,0.01,-0.01652,1e-05,3.08177]
[1778474433846,44.77,80778.22,0.01,-0.01651,1e-05,3.08036]
[1778474438881,44.77,80772.82,0.01,-0.01658,1e-05,3.09063]
[1778474443916,44.77,80775.64,0.01,-0.01654,1e-05,3.0851]
[1778474448952,44.77,80777.09,0.01,-0.01653,1e-05,3.08224]
[1778474453987,44.77,80779.82,0.01,-0.01649,1e-05,3.07693]
[1778474459030,44.77,80772.11,0.01,-0.01659,1e-05,3.09168]
[1778474464065,44.77,80772.55,0.01,-0.01658,1e-05,3.09069]
[1778474469100,44.77,80773.8,0.01,-0.01656,1e-05,3.08809]
[1778474471366,44.77,80772.8,0.01,-0.01658,1e-05,3.08998]
[1778474472124,44.77,80772.62,0.01,-0.01658,1e-05,3.09029]
[1778474472783,44.77,80772.62,0.01,-0.01658,1e-05,3.09029]
[1778474473127,44.77,80772.73,0.01,-0.01658,1e-05,3.09004]
[1778474478163,44.77,80774.96,0.01,-0.01655,1e-05,3.08621]
[1778474483197,44.77,80776.27,0.01,-0.01653,1e-05,3.08352]
[1778474488233,44.77,80780.1,0.01,-0.01649,1e-05,3.07602]
[1778474493269,44.77,80782.71,0.01,-0.01644,1e-05,3.06909]
[1778474498304,44.77,80781.7,0.01,-0.01646,1e-05,3.07098]
[1778474503339,44.77,80780.88,0.01,-0.01647,1e-05,3.07251]
[1778474508374,44.77,80781.06,0.01,-0.01646,1e-05,3.07213]
[1778474513411,44.77,80783.61,0.01,-0.01643,1e-05,3.06725]
[1778474518512,44.77,80783.92,0.01,-0.01643,1e-05,3.06671]
[1778474524487,44.77,80783.51,0.01,-0.01644,1e-05,3.06766]
[1778474530530,44.77,80783.43,0.01,-0.01644,1e-05,3.06802]
[1778474535564,44.77,80785.92,0.01,-0.01641,1e-05,3.06346]
[1778474540599,44.77,80794.14,0.01,-0.01631,1e-05,3.0481]
[1778474546642,44.78,80795.42,0.01,-0.0163,1e-05,3.04615]
[1778474552223,44.78,80801.59,0.01,-0.01622,1e-05,3.03303]
[1778474562297,44.78,80802.03,0.01,-0.01622,1e-05,3.0331]
[1778474567789,44.78,80801.94,0.01,-0.01622,1e-05,3.03389]
[1778474572827,44.78,80801.74,0.01,-0.01623,1e-05,3.03462]
[1778474578869,44.79,80806.45,0.01,-0.01617,1e-05,3.02625]
[1778474583903,44.79,80801.21,0.01,-0.01624,1e-05,3.03666]
[1778474592509,44.79,80803.1,0.01,-0.01622,1e-05,3.03383]
[1778474602032,44.79,80803.51,0.01,-0.01622,1e-05,3.03379]
[1778474607065,44.79,80800.2,0.01,-0.01626,1e-05,3.04043]
[1778474612101,44.79,80802.03,0.01,-0.01623,1e-05,3.03547]
[1778474617136,44.8,80804.25,0.01,-0.01621,1e-05,3.03166]
[1778474622171,44.8,80806.96,0.01,-0.01618,1e-05,3.02702]
[1778474628215,44.8,80807.39,0.01,-0.01618,1e-05,3.02682]
[1778474633249,44.8,80806.59,0.01,-0.01619,1e-05,3.02884]
[1778474638284,44.8,80808.07,0.01,-0.01618,1e-05,3.02655]
[1778474645333,44.81,80808.29,0.01,-0.01618,1e-05,3.0269]
[1778474650372,44.81,80807.9,0.01,-0.01619,1e-05,3.0282]
[1778474655402,44.81,80813.16,0.01,-0.01613,1e-05,3.01881]
[1778474660439,44.81,80815.89,0.01,-0.0161,1e-05,3.01418]
[1778474665476,44.81,80813.09,0.01,-0.01613,1e-05,3.02003]
[1778474670508,44.81,80811.61,0.01,-0.01616,1e-05,3.02327]
[1778474675543,44.82,80812.96,0.01,-0.01613,1e-05,3.01936]
[1778474680578,44.82,80820.49,0.01,-0.01605,1e-05,3.00566]
[1778474686620,44.82,80820.95,0.01,-0.01604,1e-05,3.00538]
[1778474693211,44.82,80825.99,0.01,-0.01599,1e-05,2.99649]
[1778474698705,44.82,80830.14,0.01,-0.01594,1e-05,2.98929]
[1778474704747,44.83,80832.42,0.01,-0.01592,1e-05,2.98562]
[1778474709783,44.83,80837.29,0.01,-0.01586,1e-05,2.97703]
[1778474714818,44.83,80839.25,0.01,-0.01584,1e-05,2.9739]
[1778474720858,44.83,80841.8,0.01,-0.01582,1e-05,2.96981]
[1778474725894,44.83,80843.39,0.01,-0.0158,1e-05,2.96755]
[1778474730929,44.84,80846.74,0.01,-0.01577,1e-05,2.96183]
[1778474736971,44.84,80846.02,0.01,-0.01577,1e-05,2.96218]
[1778474743570,44.84,80846.11,0.01,-0.01578,1e-05,2.96299]
[1778474749057,44.84,80846.04,0.01,-0.01578,1e-05,2.96382]
[1778474756106,44.85,80841.04,0.01,-0.01585,1e-05,2.97412]
[1778474763154,44.85,80841.51,0.01,-0.01585,1e-05,2.97421]
[1778474769198,44.85,80843.42,0.01,-0.01583,1e-05,2.9715]
[1778474774233,44.86,80843.22,0.01,-0.01584,1e-05,2.97259]
[1778474779267,44.86,80843.7,0.01,-0.01584,1e-05,2.97241]
[1778474784301,44.86,80840.08,0.01,-0.01588,1e-05,2.97989]
[1778474789340,44.86,80836.77,0.01,-0.01593,1e-05,2.98675]
[1778474795380,44.86,80834.74,0.01,-0.01595,1e-05,2.98947]
[1778474800414,44.87,80833.45,0.01,-0.01596,1e-05,2.9925]
[1778474807463,44.87,80833.03,0.01,-0.01597,1e-05,2.99412]
[1778474812498,44.87,80830.36,0.01,-0.01601,1e-05,2.99971]
[1778474817535,44.87,80834.66,0.01,-0.01596,1e-05,2.99226]
[1778474822572,44.88,80836.69,0.01,-0.01594,1e-05,2.98909]
[1778474827606,44.88,80834.79,0.01,-0.01597,1e-05,2.99326]
[1778474834203,44.88,80833.32,0.01,-0.01599,1e-05,2.99678]
[1778474839691,44.88,80835.24,0.01,-0.01597,1e-05,2.9938]
[1778474844730,44.88,80823.74,0.01,-0.01611,1e-05,3.01588]
[1778474854343,44.89,80817.29,0.01,-0.01618,1e-05,3.02673]
[1778474859835,44.89,80819.24,0.01,-0.01616,1e-05,3.02338]
[1778474864870,44.89,80818.55,0.01,-0.01617,1e-05,3.02503]
[1778474869906,44.89,80816.65,0.01,-0.0162,1e-05,3.02898]
[1778474874940,44.89,80812.82,0.01,-0.01625,1e-05,3.03655]
[1778474879976,44.89,80816.41,0.01,-0.0162,1e-05,3.03007]
[1778474885013,44.89,80816.1,0.01,-0.01621,1e-05,3.03101]
[1778474890047,44.89,80816.49,0.01,-0.01621,1e-05,3.03063]
[1778474895083,44.89,80815.91,0.01,-0.01622,1e-05,3.03209]
[1778474900119,44.9,80816.57,0.01,-0.01621,1e-05,3.03121]
[1778474905157,44.9,80819.63,0.01,-0.01618,1e-05,3.02581]
[1778474910189,44.9,80824.02,0.01,-0.01613,1e-05,3.01794]
[1778474915225,44.9,80825.5,0.01,-0.0161,1e-05,3.01379]
[1778474920260,44.9,80828.38,0.01,-0.01607,1e-05,3.00869]
[1778474925295,44.9,80828.5,0.01,-0.01607,1e-05,3.00885]
[1778474930330,44.9,80833.14,0.01,-0.01602,1e-05,3.00054]
[1778474935365,44.91,80835.49,0.01,-0.01599,1e-05,2.99653]
[1778474940399,44.91,80837.58,0.01,-0.01597,1e-05,2.99303]
[1778474945435,44.91,80838.47,0.01,-0.01596,1e-05,2.99177]
[1778474951477,44.91,80839.23,0.01,-0.01596,1e-05,2.99083]
[1778474956513,44.91,80838.85,0.01,-0.01596,1e-05,2.99192]
[1778474961547,44.91,80840.22,0.01,-0.01595,1e-05,2.98972]
[1778474966583,44.91,80830.04,0.01,-0.01607,1e-05,3.00909]
[1778474972624,44.91,80825.94,0.01,-0.01611,1e-05,3.01522]
[1778474977660,44.91,80812.47,0.01,-0.01628,1e-05,3.04093]
[1778474982695,44.91,80802.3,0.01,-0.0164,1e-05,3.06023]
[1778474986733,44.91,80786.46,0.01,-0.01659,1e-05,3.09048]
[1778474991767,44.91,80780.7,0.01,-0.01666,1e-05,3.10112]
[1778474994788,44.91,80758.38,0.01,-0.01694,1e-05,3.14405]
[1778474999824,44.91,80749.79,0.01,-0.01704,1e-05,3.16013]
[1778475004859,44.91,80746.24,0.01,-0.01708,1e-05,3.16587]
[1778475009895,44.9,80756.12,0.01,-0.01695,1e-05,3.14564]
[1778475015472,44.9,80764.73,0.01,-0.01684,1e-05,3.12816]
[1778475020974,44.9,80773.64,0.01,-0.01672,1e-05,3.11031]
[1778475026007,44.9,80779.38,0.01,-0.01665,1e-05,3.09886]
[1778475031054,44.9,80776.99,0.01,-0.01667,1e-05,3.10122]
[1778475036078,44.9,80785.18,0.01,-0.01656,1e-05,3.08532]
[1778475041113,44.89,80786.43,0.01,-0.01655,1e-05,3.08279]
[1778475046149,44.89,80786.87,0.01,-0.01654,1e-05,3.08183]
[1778475051185,44.89,80785.02,0.01,-0.01656,1e-05,3.08527]
[1778475056220,44.89,80779.09,0.01,-0.01664,1e-05,3.0965]
[1778475062261,44.89,80775.91,0.01,-0.01667,1e-05,3.10237]
[1778475067297,44.89,80769.14,0.01,-0.01676,1e-05,3.11509]
[1778475073339,44.89,80772.19,0.01,-0.01672,1e-05,3.10883]
[1778475080388,44.89,80773.12,0.01,-0.0167,1e-05,3.10653]
[1778475085431,44.89,80774.82,0.01,-0.01668,1e-05,3.10295]
[1778475090458,44.89,80780.83,0.01,-0.0166,1e-05,3.09107]
[1778475095493,44.89,80779.37,0.01,-0.01661,1e-05,3.09176]
[1778475100531,44.89,80778.75,0.01,-0.01661,1e-05,3.09274]
[1778475105567,44.88,80778.99,0.01,-0.01661,1e-05,3.0921]
[1778475111608,44.88,80780.02,0.01,-0.0166,1e-05,3.08996]
[1778475116645,44.88,80780.59,0.01,-0.01659,1e-05,3.08877]
[1778475121679,44.88,80781.32,0.01,-0.01658,1e-05,3.08732]
[1778475127720,44.88,80780.59,0.01,-0.01659,1e-05,3.08869]
[1778475132755,44.88,80779.17,0.01,-0.01661,1e-05,3.0914]
[1778475137790,44.88,80780.08,0.01,-0.01659,1e-05,3.08963]
[1778475142826,44.88,80787.85,0.01,-0.0165,1e-05,3.07483]
[1778475147861,44.88,80784.39,0.01,-0.01654,1e-05,3.08162]
[1778475153906,44.89,80787.99,0.01,-0.01649,1e-05,3.07304]
[1778475158941,44.89,80792.79,0.01,-0.01643,1e-05,3.06407]
[1778475163977,44.89,80794.75,0.01,-0.01641,1e-05,3.06068]
[1778475169011,44.89,80797.7,0.01,-0.01638,1e-05,3.05538]
[1778475174047,44.89,80800.62,0.01,-0.01634,1e-05,3.05016]
[1778475179083,44.89,80817.46,0.01,-0.01614,1e-05,3.01867]
[1778475185125,44.89,80818.52,0.01,-0.01614,1e-05,3.01739]
[1778475194188,44.9,80819.97,0.01,-0.01613,1e-05,3.01581]
[1778475199223,44.9,80819.08,0.01,-0.01614,1e-05,3.0179]
[1778475204258,44.9,80825.79,0.01,-0.01606,1e-05,3.00583]
[1778475209292,44.9,80825.66,0.01,-0.01607,1e-05,3.00672]
[1778475214328,44.9,80831.98,0.01,-0.01599,1e-05,2.9937]
[1778475219364,44.91,80838.81,0.01,-0.01591,1e-05,2.98171]
[1778475224399,44.91,80842.78,0.01,-0.01587,1e-05,2.97507]
[1778475230441,44.91,80843.92,0.01,-0.01586,1e-05,2.97389]
[1778475235476,44.91,80843.06,0.01,-0.01588,1e-05,2.97624]
[1778475240511,44.92,80851.4,0.01,-0.01578,1e-05,2.96152]
[1778475245546,44.92,80856.89,0.01,-0.01572,1e-05,2.95221]
[1778475250583,44.92,80857.99,0.01,-0.01572,1e-05,2.95111]
[1778475256625,44.93,80858.54,0.01,-0.01572,1e-05,2.95123]
[1778475261660,44.93,80858.7,0.01,-0.01572,1e-05,2.95189]
[1778475266695,44.93,80859.0,0.01,-0.01572,1e-05,2.95226]
[1778475272738,44.94,80859.71,0.01,-0.01571,1e-05,2.95024]
[1778475278779,44.94,80859.83,0.01,-0.01572,1e-05,2.95112]
[1778475283814,44.94,80860.83,0.01,-0.01571,1e-05,2.9502]
[1778475288848,44.95,80861.05,0.01,-0.01572,1e-05,2.9507]
[1778475293884,44.95,80860.94,0.01,-0.01572,1e-05,2.9518]
[1778475298926,44.95,80863.57,0.01,-0.0157,1e-05,2.94787]
[1778475303954,44.96,80862.22,0.01,-0.01572,1e-05,2.95133]
[1778475310000,44.96,80863.59,0.01,-0.01571,1e-05,2.94984]
[1778475317620,44.96,80862.73,0.01,-0.01573,1e-05,2.95272]
[1778475328134,44.97,80866.04,0.01,-0.0157,1e-05,2.94836]
[1778475333169,44.97,80862.86,0.01,-0.01573,1e-05,2.95326]
[1778475339209,44.98,80862.73,0.01,-0.01574,1e-05,2.95443]
[1778475344244,44.98,80859.8,0.01,-0.01578,1e-05,2.96059]
[1778475349279,44.98,80859.72,0.01,-0.01578,1e-05,2.96143]
[1778475354315,44.98,80859.34,0.01,-0.01579,1e-05,2.96281]
[1778475361364,44.99,80862.29,0.01,-0.01576,1e-05,2.95832]
[1778475366399,44.99,80862.11,0.01,-0.01577,1e-05,2.95934]
[1778475373448,44.99,80865.21,0.01,-0.01574,1e-05,2.95457]
[1778475378391,44.99,80869.78,0.01,-0.01569,1e-05,2.94668]
[1778475378413,44.99,80869.78,0.01,-0.01569,1e-05,2.94683]
[1778475379338,44.99,80869.78,0.01,-0.01569,1e-05,2.94683]
[1778475379490,45.0,80869.78,0.01,-0.01569,1e-05,2.94697]
[1778475384524,45.0,80871.27,0.01,-0.01568,1e-05,2.94556]
[1778475389560,45.0,80872.85,0.01,-0.01567,1e-05,2.94336]
[1778475394596,45.0,80872.05,0.01,-0.01567,1e-05,2.94373]
[1778475399631,45.01,80872.13,0.01,-0.01568,1e-05,2.94428]
[1778475404666,45.01,80874.66,0.01,-0.01565,1e-05,2.94034]
[1778475414737,45.01,80874.44,0.01,-0.01566,1e-05,2.94217]
[1778475416756,45.01,80859.51,0.01,-0.01584,1e-05,2.97006]
[1778475421793,45.02,80860.39,0.01,-0.01583,1e-05,2.96889]
[1778475426825,45.02,80856.73,0.01,-0.01588,1e-05,2.97617]
[1778475431863,45.02,80854.79,0.01,-0.0159,1e-05,2.98019]
[1778475436900,45.02,80856.91,0.01,-0.01588,1e-05,2.97674]
[1778475443948,45.02,80853.81,0.01,-0.01592,1e-05,2.98306]
[1778475448984,45.02,80860.38,0.01,-0.01585,1e-05,2.97129]
[1778475454018,45.03,80859.43,0.01,-0.01585,1e-05,2.97172]
[1778475459053,45.03,80859.84,0.01,-0.01585,1e-05,2.97144]
[1778475464089,45.03,80861.04,0.01,-0.01584,1e-05,2.9697]
[1778475469127,45.03,80866.73,0.01,-0.01578,1e-05,2.9597]
[1778475475170,45.03,80866.65,0.01,-0.01578,1e-05,2.96059]
[1778475480205,45.04,80872.53,0.01,-0.01572,1e-05,2.95036]
[1778475487258,45.04,80872.84,0.01,-0.01572,1e-05,2.95077]
[1778475492292,45.04,80866.82,0.01,-0.01579,1e-05,2.96258]
[1778475497327,45.04,80866.01,0.01,-0.01581,1e-05,2.96479]
[1778475502363,45.05,80865.97,0.01,-0.01581,1e-05,2.96543]
[1778475509031,45.05,80865.28,0.01,-0.01582,1e-05,2.96737]
[1778475514445,45.05,80864.29,0.01,-0.01583,1e-05,2.96805]
[1778475521495,45.05,80863.78,0.01,-0.01584,1e-05,2.96981]
[1778475523125,45.05,80863.78,0.01,-0.01584,1e-05,2.96981]
[1778475523182,45.05,80863.04,0.01,-0.01585,1e-05,2.9713]
[1778475529173,45.06,80864.23,0.01,-0.01584,1e-05,2.96983]
[1778475529513,45.06,80864.23,0.01,-0.01584,1e-05,2.96983]
[1778475529551,45.06,80864.23,0.01,-0.01584,1e-05,2.96997]
[1778475535594,45.06,80850.47,0.01,-0.01601,1e-05,2.99626]
[1778475540629,45.06,80851.73,0.01,-0.016,1e-05,2.99435]
[1778475545664,45.06,80837.57,0.01,-0.01617,1e-05,3.02119]
[1778475550700,45.06,80836.1,0.01,-0.01619,1e-05,3.02418]
[1778475557748,45.06,80836.55,0.01,-0.01618,1e-05,3.02364]
[1778475566811,45.06,80837.52,0.01,-0.01617,1e-05,3.02224]
[1778475567885,45.06,80837.52,0.01,-0.01617,1e-05,3.02224]
[1778475567983,45.06,80839.4,0.01,-0.01615,1e-05,3.01876]
[1778475569481,45.06,80839.4,0.01,-0.01615,1e-05,3.01876]
[1778475569831,45.06,80839.4,0.01,-0.01615,1e-05,3.01886]
[1778475579525,45.07,80841.07,0.01,-0.01613,1e-05,3.01445]
[1778475586953,45.07,80841.07,0.01,-0.01613,1e-05,3.01487]
[1778475592996,45.07,80841.21,0.01,-0.01613,1e-05,3.01496]
[1778475598032,45.07,80826.42,0.01,-0.01631,1e-05,3.04313]
[1778475603072,45.07,80820.43,0.01,-0.01638,1e-05,3.05448]
[1778475608105,45.07,80815.16,0.01,-0.01645,1e-05,3.06438]
[1778475613140,45.07,80811.66,0.01,-0.01649,1e-05,3.07087]
[1778475618174,45.07,80815.08,0.01,-0.01644,1e-05,3.06427]
[1778475623215,45.07,80810.84,0.01,-0.0165,1e-05,3.07227]
[1778475628245,45.07,80811.72,0.01,-0.01648,1e-05,3.07048]
[1778475633281,45.07,80807.42,0.01,-0.01653,1e-05,3.07676]
[1778475638319,45.07,80808.22,0.01,-0.01652,1e-05,3.0752]
[1778475643353,45.07,80807.54,0.01,-0.01652,1e-05,3.07645]
[1778475648394,45.07,80802.28,0.01,-0.01659,1e-05,3.08644]
[1778475654430,45.07,80807.83,0.01,-0.01652,1e-05,3.07574]
[1778475659472,45.07,80814.08,0.01,-0.01644,1e-05,3.06384]
[1778475664506,45.07,80814.97,0.01,-0.01643,1e-05,3.06216]
[1778475670159,45.07,80817.28,0.01,-0.01641,1e-05,3.05779]
[1778475675588,45.07,80829.57,0.01,-0.01626,1e-05,3.03462]
[1778475680622,45.07,80824.11,0.01,-0.01632,1e-05,3.04515]
[1778475685924,45.07,80821.51,0.01,-0.01636,1e-05,3.0502]
[1778475685990,45.07,80828.91,0.01,-0.01627,1e-05,3.03624]
[1778475691701,45.07,80838.58,0.01,-0.01614,1e-05,3.01659]
[1778475700373,45.07,80842.24,0.01,-0.01611,1e-05,3.01042]
[1778475706808,45.07,80847.03,0.01,-0.01605,1e-05,3.00206]
[1778475712849,45.08,80851.69,0.01,-0.016,1e-05,2.99388]
[1778475717884,45.08,80852.46,0.01,-0.01599,1e-05,2.99288]
[1778475722920,45.08,80858.6,0.01,-0.01592,1e-05,2.98192]
[1778475727954,45.08,80858.67,0.01,-0.01593,1e-05,2.98228]
[1778475732375,45.08,80858.7,0.01,-0.01593,1e-05,2.98251]
[1778475732384,45.08,80857.94,0.01,-0.01594,1e-05,2.98402]
[1778475733075,45.08,80857.94,0.01,-0.01594,1e-05,2.98402]
[1778475733092,45.08,80857.89,0.01,-0.01594,1e-05,2.98421]
[1778475737992,45.08,80858.42,0.01,-0.01593,1e-05,2.98358]
[1778475738093,45.08,80861.75,0.01,-0.0159,1e-05,2.97748]
[1778475743351,45.09,80861.75,0.01,-0.0159,1e-05,2.97789]
[1778475743452,45.09,80862.36,0.01,-0.01589,1e-05,2.97695]
[1778475745040,45.09,80862.36,0.01,-0.01589,1e-05,2.97695]
[1778475745139,45.09,80860.78,0.01,-0.01591,1e-05,2.98009]
[1778475751115,45.09,80858.84,0.01,-0.01593,1e-05,2.98233]
[1778475756150,45.09,80862.34,0.01,-0.01589,1e-05,2.97637]
[1778475761185,45.09,80867.9,0.01,-0.01583,1e-05,2.9665]
[1778475766220,45.09,80869.42,0.01,-0.01581,1e-05,2.9643]
[1778475771255,45.1,80870.53,0.01,-0.0158,1e-05,2.96289]
[1778475777297,45.1,80870.67,0.01,-0.01581,1e-05,2.96341]
[1778475783339,45.1,80870.05,0.01,-0.01582,1e-05,2.96534]
[1778475788374,45.1,80879.18,0.01,-0.01572,1e-05,2.94934]
[1778475794416,45.11,80881.18,0.01,-0.0157,1e-05,2.94644]
[1778475799452,45.11,80880.88,0.01,-0.01571,1e-05,2.94779]
[1778475800235,45.11,80880.88,0.01,-0.01571,1e-05,2.94779]
[1778475800458,45.11,80884.23,0.01,-0.01567,1e-05,2.94195]
[1778475804260,45.11,80893.72,0.01,-0.01556,1e-05,2.92493]
[1778475804486,45.11,80891.43,0.01,-0.01559,1e-05,2.92954]
[1778475810528,45.12,80887.87,0.01,-0.01564,1e-05,2.93705]
[1778475815565,45.12,80884.19,0.01,-0.01568,1e-05,2.94297]
[1778475820600,45.12,80883.64,0.01,-0.01569,1e-05,2.94495]
[1778475824628,45.13,80865.64,0.01,-0.01591,1e-05,2.97902]
[1778475829663,45.13,80873.29,0.01,-0.01582,1e-05,2.96562]
[1778475834698,45.13,80874.18,0.01,-0.01582,1e-05,2.96492]
[1778475839732,45.13,80874.25,0.01,-0.01582,1e-05,2.96556]
[1778475840981,45.13,80874.25,0.01,-0.01582,1e-05,2.96556]
[1778475841356,45.13,80873.98,0.01,-0.01583,1e-05,2.96621]
[1778475844471,45.14,80884.23,0.01,-0.01571,1e-05,2.94758]
[1778475844568,45.14,80883.95,0.01,-0.01571,1e-05,2.94828]
[1778475845180,45.14,80883.95,0.01,-0.01571,1e-05,2.94828]
[1778475845247,45.14,80883.95,0.01,-0.01571,1e-05,2.94846]
[1778475845987,45.14,80883.95,0.01,-0.01571,1e-05,2.94846]
[1778475846076,45.14,80884.59,0.01,-0.01571,1e-05,2.94765]
[1778475849045,45.14,80883.02,0.01,-0.01573,1e-05,2.95073]
[1778475849072,45.14,80877.27,0.01,-0.0158,1e-05,2.9617]
[1778475849794,45.14,80877.27,0.01,-0.0158,1e-05,2.9617]
[1778475849875,45.14,80874.07,0.01,-0.01584,1e-05,2.96762]
[1778475855845,45.14,80872.89,0.01,-0.01586,1e-05,2.9707]
[1778475861497,45.15,80875.5,0.01,-0.01583,1e-05,2.96677]
[1778475861908,45.15,80875.5,0.01,-0.01583,1e-05,2.96677]
[1778475861971,45.15,80876.92,0.01,-0.01581,1e-05,2.96414]
[1778475863258,45.15,80876.92,0.01,-0.01581,1e-05,2.96414]
[1778475868936,45.15,80872.51,0.01,-0.01587,1e-05,2.97335]
[1778475873971,45.15,80873.0,0.01,-0.01586,1e-05,2.97129]
[1778475879007,45.15,80872.8,0.01,-0.01587,1e-05,2.97235]
[1778475884045,45.16,80872.8,0.01,-0.01587,1e-05,2.97302]
[1778475891707,45.16,80873.57,0.01,-0.01587,1e-05,2.97251]
[1778475897137,45.16,80872.39,0.01,-0.01589,1e-05,2.9755]
[1778475903179,45.16,80873.45,0.01,-0.01588,1e-05,2.97432]
[1778475904592,45.16,80873.45,0.01,-0.01588,1e-05,2.97432]
[1778475904665,45.17,80868.7,0.01,-0.01594,1e-05,2.98327]
[1778475907607,45.17,80867.68,0.01,-0.01595,1e-05,2.9854]
[1778475907708,45.17,80869.01,0.01,-0.01594,1e-05,2.98315]
[1778475915263,45.17,80880.64,0.01,-0.0158,1e-05,2.96258]
[1778475915951,45.17,80880.64,0.01,-0.0158,1e-05,2.96258]
[1778475916051,45.17,80879.79,0.01,-0.01582,1e-05,2.9643]
[1778475921920,45.17,80878.64,0.01,-0.01584,1e-05,2.96749]
[1778475929361,45.18,80878.64,0.01,-0.01584,1e-05,2.96854]
[1778475934396,45.18,80878.01,0.01,-0.01585,1e-05,2.96865]
[1778475939431,45.18,80883.18,0.01,-0.01579,1e-05,2.95991]
[1778475944466,45.19,80883.72,0.01,-0.01579,1e-05,2.9598]
[1778475952130,45.19,80882.72,0.01,-0.01581,1e-05,2.96304]
[1778475957557,45.19,80881.39,0.01,-0.01583,1e-05,2.96635]
[1778475962592,45.2,80879.66,0.01,-0.01586,1e-05,2.97039]
[1778475970649,45.2,80875.08,0.01,-0.01592,1e-05,2.98011]
[1778475975685,45.2,80871.6,0.01,-0.01596,1e-05,2.98724]
[1778475980720,45.21,80872.2,0.01,-0.01596,1e-05,2.98677]
[1778475985757,45.21,80872.46,0.01,-0.01596,1e-05,2.98692]
[1778475986428,45.21,80872.46,0.01,-0.01596,1e-05,2.98692]
[1778475986765,45.21,80874.98,0.01,-0.01593,1e-05,2.98236]
[1778475987289,45.21,80874.98,0.01,-0.01593,1e-05,2.98236]
[1778475987774,45.21,80876.66,0.01,-0.01591,1e-05,2.97938]
[1778475988039,45.21,80876.66,0.01,-0.01591,1e-05,2.97938]
[1778475988833,45.21,80876.66,0.01,-0.01591,1e-05,2.97938]
[1778475992538,45.21,80877.51,0.01,-0.0159,1e-05,2.97652]
[1778475992810,45.21,80878.95,0.01,-0.01588,1e-05,2.974]
[1778475993475,45.21,80878.95,0.01,-0.01588,1e-05,2.974]
[1778475993818,45.21,80877.91,0.01,-0.01589,1e-05,2.97607]
[1778475998849,45.21,80864.05,0.01,-0.01606,1e-05,3.00245]
[1778476003884,45.21,80864.25,0.01,-0.01606,1e-05,3.00255]
[1778476009926,45.22,80865.46,0.01,-0.01605,1e-05,3.00088]
[1778476014961,45.22,80867.99,0.01,-0.01602,1e-05,2.99679]
[1778476019996,45.22,80867.78,0.01,-0.01603,1e-05,2.9977]
[1778476025033,45.22,80867.5,0.01,-0.01604,1e-05,2.99869]
[1778476030066,45.22,80867.93,0.01,-0.01603,1e-05,2.99824]
[1778476035101,45.22,80867.82,0.01,-0.01604,1e-05,2.99896]
[1778476040136,45.23,80867.34,0.01,-0.01605,1e-05,3.00025]
[1778476047185,45.23,80866.63,0.01,-0.01606,1e-05,3.00214]
[1778476052838,45.23,80869.37,0.01,-0.01602,1e-05,2.99562]
[1778476059269,45.23,80870.17,0.01,-0.01601,1e-05,2.99479]
[1778476062910,45.23,80855.03,0.01,-0.0162,1e-05,3.02327]
[1778476063134,45.23,80855.03,0.01,-0.0162,1e-05,3.02327]
[1778476063297,45.23,80855.03,0.01,-0.0162,1e-05,3.02332]
[1778476064703,45.23,80855.03,0.01,-0.0162,1e-05,3.02332]
[1778476064791,45.23,80853.53,0.01,-0.01621,1e-05,3.02618]
[1778476070347,45.23,80857.86,0.01,-0.01616,1e-05,3.01832]
[1778476075381,45.23,80859.68,0.01,-0.01614,1e-05,3.01521]
[1778476080416,45.24,80859.65,0.01,-0.01615,1e-05,3.01556]
[1778476086458,45.24,80858.16,0.01,-0.01617,1e-05,3.01865]
[1778476091493,45.24,80857.2,0.01,-0.01618,1e-05,3.02065]
[1778476093507,45.24,80834.82,0.01,-0.01645,1e-05,3.06282]
[1778476098542,45.24,80831.99,0.01,-0.01648,1e-05,3.06799]
[1778476103576,45.24,80828.69,0.01,-0.01652,1e-05,3.07399]
[1778476108613,45.24,80841.29,0.01,-0.01637,1e-05,3.05007]
[1778476113648,45.24,80842.56,0.01,-0.01634,1e-05,3.04574]
[1778476118683,45.24,80843.26,0.01,-0.01633,1e-05,3.04443]
[1778476124725,45.24,80844.33,0.01,-0.01632,1e-05,3.04244]
[1778476129759,45.24,80844.26,0.01,-0.01632,1e-05,3.04259]
[1778476135805,45.24,80844.95,0.01,-0.01631,1e-05,3.04131]
[1778476140837,45.24,80846.58,0.01,-0.01629,1e-05,3.03827]
[1778476145873,45.24,80855.0,0.01,-0.01619,1e-05,3.02261]
[1778476150907,45.24,80856.03,0.01,-0.01618,1e-05,3.02083]
[1778476158963,45.24,80856.1,0.01,-0.01618,1e-05,3.02093]
[1778476163998,45.24,80855.47,0.01,-0.01619,1e-05,3.02222]
[1778476170040,45.24,80856.13,0.01,-0.01618,1e-05,3.02109]
[1778476175075,45.24,80852.23,0.01,-0.01622,1e-05,3.02663]
[1778476180110,45.24,80852.19,0.01,-0.01622,1e-05,3.02671]
[1778476185145,45.24,80859.95,0.01,-0.01613,1e-05,3.01222]
[1778476190182,45.24,80860.92,0.01,-0.01612,1e-05,3.01052]
[1778476195215,45.24,80859.83,0.01,-0.01613,1e-05,3.0127]
[1778476200251,45.24,80859.68,0.01,-0.01613,1e-05,3.01307]
[1778476205285,45.24,80866.91,0.01,-0.01605,1e-05,2.99979]
[1778476210321,45.24,80866.07,0.01,-0.01606,1e-05,3.00161]
[1778476215356,45.24,80861.14,0.01,-0.01612,1e-05,3.01096]
[1778476220392,45.24,80859.89,0.01,-0.01614,1e-05,3.01345]
[1778476225428,45.24,80859.97,0.01,-0.01614,1e-05,3.01344]
[1778476230464,45.24,80858.42,0.01,-0.01616,1e-05,3.01648]
[1778476235498,45.24,80857.39,0.01,-0.01616,1e-05,3.01672]
[1778476240534,45.24,80856.92,0.01,-0.01617,1e-05,3.01776]
[1778476245569,45.24,80857.04,0.01,-0.01617,1e-05,3.01769]
[1778476251611,45.25,80857.68,0.01,-0.01616,1e-05,3.01668]
[1778476256647,45.25,80858.03,0.01,-0.01616,1e-05,3.01617]
[1778476261682,45.25,80858.49,0.01,-0.01615,1e-05,3.01547]
[1778476266717,45.25,80859.03,0.01,-0.01615,1e-05,3.01461]
[1778476271751,45.25,80865.61,0.01,-0.01607,1e-05,3.00257]
[1778476276786,45.25,80878.72,0.01,-0.01592,1e-05,2.97855]
[1778476281822,45.25,80879.26,0.01,-0.01591,1e-05,2.97807]
[1778476286857,45.25,80878.96,0.01,-0.01592,1e-05,2.97916]
[1778476291895,45.25,80879.99,0.01,-0.0159,1e-05,2.97597]
[1778476296930,45.26,80879.53,0.01,-0.01591,1e-05,2.97739]
[1778476301971,45.26,80878.89,0.01,-0.01592,1e-05,2.97919]
[1778476307006,45.26,80870.02,0.01,-0.01603,1e-05,2.99612]
[1778476313053,45.26,80870.77,0.01,-0.01602,1e-05,2.99522]
[1778476318087,45.26,80869.81,0.01,-0.01604,1e-05,2.99742]
[1778476323122,45.26,80871.31,0.01,-0.01602,1e-05,2.995]
[1778476330171,45.27,80867.02,0.01,-0.01608,1e-05,3.00347]
[1778476336213,45.27,80868.12,0.01,-0.01607,1e-05,3.00177]
[1778476343262,45.27,80869.01,0.01,-0.01606,1e-05,3.00051]
[1778476352325,45.27,80871.24,0.01,-0.01603,1e-05,2.99507]
[1778476358368,45.27,80871.8,0.01,-0.01602,1e-05,2.99435]
[1778476363404,45.27,80870.12,0.01,-0.01604,1e-05,2.9977]
[1778476371459,45.27,80870.22,0.01,-0.01604,1e-05,2.99785]
[1778476377501,45.27,80871.0,0.01,-0.01604,1e-05,2.99663]
[1778476382536,45.27,80875.1,0.01,-0.01599,1e-05,2.98922]
[1778476388579,45.28,80874.11,0.01,-0.016,1e-05,2.99137]
[1778476393614,45.28,80873.64,0.01,-0.01601,1e-05,2.99251]
[1778476398649,45.28,80873.45,0.01,-0.01601,1e-05,2.99313]
[1778476405320,45.28,80873.22,0.01,-0.01602,1e-05,2.99389]
[1778476410733,45.28,80873.2,0.01,-0.01602,1e-05,2.99424]
[1778476415768,45.28,80873.27,0.01,-0.01601,1e-05,2.99253]
[1778476420803,45.28,80872.54,0.01,-0.01602,1e-05,2.99411]
[1778476426846,45.28,80870.63,0.01,-0.01605,1e-05,2.99791]
[1778476431880,45.28,80868.2,0.01,-0.01608,1e-05,3.00263]
[1778476436915,45.28,80863.54,0.01,-0.01613,1e-05,3.01146]
[1778476442958,45.28,80864.04,0.01,-0.01613,1e-05,3.01069]
[1778476451013,45.28,80861.47,0.01,-0.01616,1e-05,3.01569]
[1778476456048,45.28,80862.15,0.01,-0.01615,1e-05,3.01454]
[1778476461083,45.28,80861.29,0.01,-0.01616,1e-05,3.01628]
[1778476467125,45.29,80860.1,0.01,-0.01618,1e-05,3.01866]
[1778476474173,45.29,80859.18,0.01,-0.01618,1e-05,3.0187]
[1778476479209,45.29,80859.12,0.01,-0.01618,1e-05,3.01893]
[1778476486261,45.29,80859.4,0.01,-0.01618,1e-05,3.0186]
[1778476491297,45.29,80859.36,0.01,-0.01618,1e-05,3.01882]
[1778476495428,45.29,80859.3,0.01,-0.01618,1e-05,3.01901]
[1778476495529,45.29,80859.2,0.01,-0.01618,1e-05,3.01926]
[1778476499835,45.29,80859.2,0.01,-0.01618,1e-05,3.01934]
[1778476500359,45.29,80850.92,0.01,-0.01628,1e-05,3.0349]
[1778476505394,45.29,80843.77,0.01,-0.01637,1e-05,3.04827]
[1778476511437,45.29,80849.47,0.01,-0.0163,1e-05,3.03743]
[1778476516470,45.29,80858.55,0.01,-0.01619,1e-05,3.02044]
[1778476521506,45.29,80861.88,0.01,-0.01615,1e-05,3.01436]
[1778476527548,45.29,80860.6,0.01,-0.01617,1e-05,3.01695]
[1778476532583,45.29,80858.86,0.01,-0.01618,1e-05,3.01848]
[1778476537618,45.29,80858.93,0.01,-0.01618,1e-05,3.0185]
[1778476546307,45.29,80859.34,0.01,-0.01618,1e-05,3.01796]
[1778476548438,45.29,80859.34,0.01,-0.01618,1e-05,3.01799]
[1778476548472,45.29,80858.82,0.01,-0.01618,1e-05,3.01899]
[1778476554099,45.29,80859.91,0.01,-0.01617,1e-05,3.0171]
[1778476554199,45.29,80859.61,0.01,-0.01618,1e-05,3.01769]
[1778476559772,45.29,80859.99,0.01,-0.01617,1e-05,3.01717]
[1778476564808,45.29,80860.34,0.01,-0.01617,1e-05,3.01668]
[1778476569843,45.29,80870.27,0.01,-0.01605,1e-05,2.99845]
[1778476575885,45.3,80870.95,0.01,-0.01605,1e-05,2.99761]
[1778476580920,45.3,80873.97,0.01,-0.01601,1e-05,2.99239]
[1778476585956,45.3,80877.21,0.01,-0.01598,1e-05,2.98681]
[1778476592014,45.3,80877.42,0.01,-0.01597,1e-05,2.98519]
[1778476594050,45.3,80879.41,0.01,-0.01595,1e-05,2.98161]
[1778476594122,45.3,80880.55,0.01,-0.01594,1e-05,2.97962]
[1778476595224,45.3,80880.55,0.01,-0.01594,1e-05,2.97962]
[1778476595324,45.3,80880.44,0.01,-0.01594,1e-05,2.97994]
[1778476601067,45.3,80881.86,0.01,-0.01593,1e-05,2.97805]
[1778476606102,45.31,80881.88,0.01,-0.01593,1e-05,2.97868]
[1778476611137,45.31,80879.4,0.01,-0.01596,1e-05,2.98394]
[1778476616172,45.31,80879.84,0.01,-0.01596,1e-05,2.98377]
[1778476621211,45.31,80880.15,0.01,-0.01596,1e-05,2.98385]
[1778476626247,45.31,80880.67,0.01,-0.01596,1e-05,2.98356]
[1778476631281,45.32,80879.93,0.01,-0.01597,1e-05,2.98558]
[1778476632035,45.32,80879.93,0.01,-0.01597,1e-05,2.98558]
[1778476632288,45.32,80878.5,0.01,-0.01599,1e-05,2.98836]
[1778476633737,45.32,80878.23,0.01,-0.01599,1e-05,2.98899]
[1778476633739,45.32,80877.94,0.01,-0.016,1e-05,2.98965]
[1778476639343,45.32,80878.94,0.01,-0.01599,1e-05,2.98841]
[1778476645385,45.32,80879.74,0.01,-0.01599,1e-05,2.98767]
[1778476651427,45.33,80880.01,0.01,-0.01598,1e-05,2.98608]
[1778476657087,45.33,80879.85,0.01,-0.01598,1e-05,2.98713]
[1778476661540,45.33,80880.32,0.01,-0.01598,1e-05,2.98663]
[1778476661554,45.33,80881.4,0.01,-0.01597,1e-05,2.98476]
[1778476667539,45.33,80883.95,0.01,-0.01594,1e-05,2.98084]
[1778476672576,45.33,80883.11,0.01,-0.01596,1e-05,2.98307]
[1778476681641,45.34,80882.53,0.01,-0.01597,1e-05,2.98532]
[1778476687297,45.34,80881.2,0.01,-0.01599,1e-05,2.98855]
[1778476693727,45.34,80882.04,0.01,-0.01599,1e-05,2.98781]
[1778476698762,45.35,80884.64,0.01,-0.01596,1e-05,2.98355]
[1778476703797,45.35,80887.28,0.01,-0.01593,1e-05,2.97922]
[1778476710848,45.35,80890.22,0.01,-0.0159,1e-05,2.97458]
[1778476717507,45.35,80893.06,0.01,-0.01587,1e-05,2.9682]
[1778476722932,45.35,80894.0,0.01,-0.01586,1e-05,2.96715]
[1778476727967,45.36,80895.01,0.01,-0.01585,1e-05,2.96585]
[1778476733002,45.36,80896.58,0.01,-0.01584,1e-05,2.96354]
[1778476738037,45.36,80895.99,0.01,-0.01585,1e-05,2.96519]
[1778476743072,45.36,80889.94,0.01,-0.01592,1e-05,2.97689]
[1778476749114,45.36,80891.96,0.01,-0.0159,1e-05,2.97366]
[1778476756163,45.37,80892.66,0.01,-0.0159,1e-05,2.97293]
[1778476762205,45.37,80896.95,0.01,-0.01585,1e-05,2.96556]
[1778476767241,45.37,80897.25,0.01,-0.01585,1e-05,2.96546]
[1778476772276,45.37,80900.15,0.01,-0.01581,1e-05,2.95877]
[1778476778322,45.37,80902.2,0.01,-0.01579,1e-05,2.95563]
[1778476783357,45.38,80903.14,0.01,-0.01578,1e-05,2.95443]
[1778476788393,45.38,80901.6,0.01,-0.0158,1e-05,2.95778]
[1778476793428,45.38,80901.0,0.01,-0.01581,1e-05,2.95937]
[1778476799019,45.38,80901.35,0.01,-0.01581,1e-05,2.95922]
[1778476799119,45.38,80901.35,0.01,-0.01581,1e-05,2.95931]
[1778476800561,45.38,80901.35,0.01,-0.01581,1e-05,2.95931]
[1778476800662,45.38,80901.35,0.01,-0.01581,1e-05,2.95941]
[1778476806519,45.38,80901.76,0.01,-0.01581,1e-05,2.95924]
[1778476807039,45.38,80901.76,0.01,-0.01581,1e-05,2.95924]
[1778476807526,45.38,80901.91,0.01,-0.01581,1e-05,2.95906]
[1778476807853,45.38,80901.91,0.01,-0.01581,1e-05,2.95906]
[1778476808454,45.38,80901.91,0.01,-0.01581,1e-05,2.95906]
[1778476813877,45.38,80902.21,0.01,-0.01581,1e-05,2.95899]
[1778476813940,45.39,80902.16,0.01,-0.01581,1e-05,2.95927]
[1778476819610,45.39,80906.38,0.01,-0.01576,1e-05,2.95199]
[1778476820777,45.39,80906.09,0.01,-0.01577,1e-05,2.95263]
[1778476821625,45.39,80905.97,0.01,-0.01577,1e-05,2.95296]
[1778476826659,45.39,80905.63,0.01,-0.01578,1e-05,2.95411]
[1778476831695,45.39,80905.67,0.01,-0.01577,1e-05,2.95272]
[1778476836730,45.39,80905.56,0.01,-0.01577,1e-05,2.95343]
[1778476841765,45.39,80907.76,0.01,-0.01575,1e-05,2.94992]
[1778476842964,45.4,80912.83,0.01,-0.01569,1e-05,2.94073]
[1778476843779,45.4,80912.39,0.01,-0.0157,1e-05,2.94166]
[1778476846483,45.4,80911.24,0.01,-0.01572,1e-05,2.94402]
[1778476846579,45.4,80911.62,0.01,-0.01571,1e-05,2.94345]
[1778476852650,45.4,80903.99,0.01,-0.0158,1e-05,2.95789]
[1778476852751,45.4,80903.96,0.01,-0.0158,1e-05,2.95814]
[1778476858495,45.4,80909.03,0.01,-0.01575,1e-05,2.94947]
[1778476863923,45.4,80908.15,0.01,-0.01576,1e-05,2.95168]
[1778476865215,45.4,80908.15,0.01,-0.01576,1e-05,2.95168]
[1778476865316,45.4,80906.1,0.01,-0.01579,1e-05,2.95567]
[1778476870972,45.41,80905.86,0.01,-0.0158,1e-05,2.95678]
[1778476876439,45.41,80905.13,0.01,-0.01581,1e-05,2.95857]
[1778476876539,45.41,80906.77,0.01,-0.01579,1e-05,2.95567]
[1778476879924,45.41,80905.16,0.01,-0.01581,1e-05,2.95896]
[1778476880034,45.41,80906.09,0.01,-0.0158,1e-05,2.95737]
[1778476884340,45.41,80906.52,0.01,-0.0158,1e-05,2.95692]
[1778476884439,45.41,80909.52,0.01,-0.01576,1e-05,2.95152]
[1778476885088,45.41,80909.52,0.01,-0.01576,1e-05,2.95152]
[1778476885171,45.41,80910.46,0.01,-0.01575,1e-05,2.94992]
[1778476891109,45.41,80909.14,0.01,-0.01576,1e-05,2.95128]
[1778476896144,45.42,80907.74,0.01,-0.01578,1e-05,2.95447]
[1778476901180,45.42,80906.45,0.01,-0.0158,1e-05,2.95745]
[1778476906216,45.42,80898.53,0.01,-0.0159,1e-05,2.9725]
[1778476912257,45.42,80897.97,0.01,-0.01591,1e-05,2.97405]
[1778476917295,45.42,80900.68,0.01,-0.01588,1e-05,2.96948]
[1778476922328,45.42,80901.64,0.01,-0.01587,1e-05,2.96813]
[1778476928372,45.43,80899.57,0.01,-0.0159,1e-05,2.97243]
[1778476933406,45.43,80898.57,0.01,-0.01591,1e-05,2.97468]
[1778476938444,45.43,80905.87,0.01,-0.01583,1e-05,2.96171]
[1778476943477,45.43,80906.39,0.01,-0.01583,1e-05,2.96123]
[1778476948511,45.43,80905.39,0.01,-0.01584,1e-05,2.96352]
[1778476953546,45.43,80901.95,0.01,-0.01587,1e-05,2.96844]
[1778476958581,45.44,80903.78,0.01,-0.01585,1e-05,2.96549]
[1778476964626,45.44,80904.98,0.01,-0.01584,1e-05,2.96379]
[1778476970666,45.44,80905.12,0.01,-0.01585,1e-05,2.96403]
[1778476975705,45.44,80911.74,0.01,-0.01577,1e-05,2.95231]
[1778476980743,45.44,80911.09,0.01,-0.01578,1e-05,2.954]
[1778476985774,45.44,80909.85,0.01,-0.0158,1e-05,2.95676]
[1778476993830,45.45,80911.03,0.01,-0.01579,1e-05,2.95538]
[1778476998865,45.45,80910.06,0.01,-0.0158,1e-05,2.95768]
[1778477003900,45.45,80908.62,0.01,-0.01582,1e-05,2.96083]
[1778477008936,45.45,80909.03,0.01,-0.01582,1e-05,2.96057]
[1778477013970,45.45,80908.44,0.01,-0.01582,1e-05,2.96031]
[1778477019618,45.45,80908.35,0.01,-0.01583,1e-05,2.96107]
[1778477025048,45.46,80908.23,0.01,-0.01583,1e-05,2.96186]
[1778477030083,45.46,80908.33,0.01,-0.01583,1e-05,2.96215]
[1778477036125,45.46,80907.3,0.01,-0.01585,1e-05,2.96461]
[1778477041160,45.46,80905.57,0.01,-0.01587,1e-05,2.96824]
[1778477046195,45.46,80903.77,0.01,-0.0159,1e-05,2.97199]
[1778477051232,45.46,80903.82,0.01,-0.0159,1e-05,2.97233]
[1778477058279,45.47,80903.47,0.01,-0.01591,1e-05,2.97359]
[1778477063314,45.47,80904.21,0.01,-0.0159,1e-05,2.97266]
[1778477068349,45.47,80903.93,0.01,-0.01591,1e-05,2.9736]
[1778477073384,45.47,80904.08,0.01,-0.0159,1e-05,2.97192]
[1778477079425,45.47,80903.16,0.01,-0.01591,1e-05,2.97412]
[1778477084462,45.47,80903.27,0.01,-0.01591,1e-05,2.97433]
[1778477089496,45.48,80918.53,0.01,-0.01574,1e-05,2.94676]
[1778477095538,45.48,80917.27,0.01,-0.01576,1e-05,2.9499]
[1778477100573,45.48,80915.42,0.01,-0.01578,1e-05,2.95402]
[1778477106615,45.48,80912.61,0.01,-0.01582,1e-05,2.96005]
[1778477111650,45.49,80915.31,0.01,-0.0158,1e-05,2.95587]
[1778477116686,45.49,80911.99,0.01,-0.01584,1e-05,2.96276]
[1778477122728,45.49,80917.35,0.01,-0.01578,1e-05,2.9539]
[1778477127763,45.5,80916.31,0.01,-0.0158,1e-05,2.95662]
[1778477133813,45.5,80916.69,0.01,-0.01579,1e-05,2.9549]
[1778477138847,45.5,80917.61,0.01,-0.01579,1e-05,2.95418]
[1778477143883,45.5,80913.73,0.01,-0.01584,1e-05,2.96209]
[1778477148935,45.51,80905.61,0.01,-0.01594,1e-05,2.97767]
[1778477159005,45.51,80904.35,0.01,-0.01596,1e-05,2.98118]
[1778477164044,45.51,80902.19,0.01,-0.01599,1e-05,2.98562]
[1778477169079,45.51,80902.15,0.01,-0.01599,1e-05,2.98633]
[1778477174114,45.52,80901.26,0.01,-0.016,1e-05,2.98838]
[1778477179149,45.52,80898.5,0.01,-0.01604,1e-05,2.99405]
[1778477184188,45.52,80905.68,0.01,-0.01596,1e-05,2.98133]
[1778477189219,45.52,80912.07,0.01,-0.01589,1e-05,2.97016]
[1778477194255,45.52,80912.18,0.01,-0.01588,1e-05,2.96877]
[1778477199289,45.53,80911.05,0.01,-0.0159,1e-05,2.97151]
[1778477204327,45.53,80912.45,0.01,-0.01589,1e-05,2.96961]
[1778477210953,45.53,80925.04,0.01,-0.01575,1e-05,2.94743]
[1778477217416,45.54,80929.55,0.01,-0.0157,1e-05,2.94045]
[1778477222452,45.54,80931.9,0.01,-0.01568,1e-05,2.93711]
[1778477227492,45.54,80937.58,0.01,-0.01562,1e-05,2.92776]
[1778477232524,45.55,80939.05,0.01,-0.01561,1e-05,2.92609]
[1778477238566,45.55,80942.5,0.01,-0.01558,1e-05,2.92098]
[1778477245615,45.55,80946.21,0.01,-0.01554,1e-05,2.91563]
[1778477251661,45.56,80945.91,0.01,-0.01554,1e-05,2.91551]
[1778477256696,45.56,80952.83,0.01,-0.01547,1e-05,2.90379]
[1778477261732,45.56,80956.68,0.01,-0.01543,1e-05,2.89809]
[1778477266769,45.57,80955.14,0.01,-0.01546,1e-05,2.9019]
[1778477271801,45.57,80955.31,0.01,-0.01546,1e-05,2.9026]
[1778477276838,45.58,80961.24,0.01,-0.0154,1e-05,2.89298]
[1778477281872,45.58,80962.3,0.01,-0.0154,1e-05,2.89219]
[1778477286906,45.58,80961.13,0.01,-0.01542,1e-05,2.89543]
[1778477291941,45.59,80961.57,0.01,-0.01542,1e-05,2.89553]
[1778477297983,45.59,80965.14,0.01,-0.01538,1e-05,2.89048]
[1778477303018,45.6,80960.41,0.01,-0.01545,1e-05,2.90035]
[1778477308058,45.6,80957.57,0.01,-0.01549,1e-05,2.90653]
[1778477313095,45.6,80958.96,0.01,-0.01547,1e-05,2.90326]
[1778477319136,45.61,80958.72,0.01,-0.01548,1e-05,2.90499]
[1778477324173,45.61,80958.63,0.01,-0.01549,1e-05,2.90623]
[1778477330213,45.62,80958.01,0.01,-0.0155,1e-05,2.90863]
[1778477337264,45.62,80959.5,0.01,-0.01549,1e-05,2.90747]
[1778477346328,45.63,80957.6,0.01,-0.01553,1e-05,2.91284]
[1778477351938,45.63,80959.19,0.01,-0.01552,1e-05,2.91124]
[1778477357404,45.64,80959.36,0.01,-0.01552,1e-05,2.91216]
[1778477362439,45.64,80961.05,0.01,-0.01551,1e-05,2.91011]
[1778477367473,45.64,80959.96,0.01,-0.01553,1e-05,2.91306]
[1778477372510,45.65,80960.7,0.01,-0.01552,1e-05,2.91087]
[1778477377545,45.65,80961.88,0.01,-0.01551,1e-05,2.90974]
[1778477382580,45.65,80963.66,0.01,-0.01549,1e-05,2.90734]
[1778477387616,45.66,80962.69,0.01,-0.01551,1e-05,2.91026]
[1778477392651,45.66,80956.39,0.01,-0.01559,1e-05,2.92255]
[1778477397688,45.66,80956.6,0.01,-0.01559,1e-05,2.92287]
[1778477403728,45.67,80963.54,0.01,-0.01552,1e-05,2.91146]
[1778477408768,45.67,80963.34,0.01,-0.01553,1e-05,2.91281]
[1778477415815,45.67,80964.44,0.01,-0.01552,1e-05,2.91217]
[1778477420849,45.68,80969.51,0.01,-0.01547,1e-05,2.90401]
[1778477425884,45.68,80975.39,0.01,-0.01541,1e-05,2.89467]
[1778477430921,45.69,80976.17,0.01,-0.01541,1e-05,2.89434]
[1778477435956,45.69,80975.27,0.01,-0.01542,1e-05,2.89521]
[1778477442001,45.69,80974.13,0.01,-0.01544,1e-05,2.89829]
[1778477447038,45.7,80970.66,0.01,-0.01548,1e-05,2.9057]
[1778477452078,45.7,80964.75,0.01,-0.01556,1e-05,2.91727]
[1778477455094,45.7,80949.17,0.01,-0.01574,1e-05,2.94594]
[1778477460128,45.7,80942.8,0.01,-0.01582,1e-05,2.95812]
[1778477465165,45.7,80941.09,0.01,-0.01584,1e-05,2.96166]
[1778477470202,45.71,80944.86,0.01,-0.0158,1e-05,2.95541]
[1778477475236,45.71,80948.49,0.01,-0.01576,1e-05,2.94942]
[1778477480272,45.71,80952.82,0.01,-0.01571,1e-05,2.94207]
[1778477485308,45.71,80953.15,0.01,-0.01572,1e-05,2.94231]
[1778477491349,45.72,80952.07,0.01,-0.01572,1e-05,2.9433]
[1778477497391,45.72,80951.52,0.01,-0.01574,1e-05,2.94519]
[1778477503000,45.72,80950.43,0.01,-0.01575,1e-05,2.9479]
[1778477508469,45.72,80950.55,0.01,-0.01576,1e-05,2.94839]
[1778477513509,45.73,80951.5,0.01,-0.01575,1e-05,2.94766]
[1778477518545,45.73,80952.14,0.01,-0.01575,1e-05,2.94722]
[1778477523576,45.73,80951.62,0.01,-0.01576,1e-05,2.94888]
[1778477528610,45.73,80951.78,0.01,-0.01576,1e-05,2.94916]
[1778477533645,45.74,80951.71,0.01,-0.01577,1e-05,2.95]
[1778477538680,45.74,80951.86,0.01,-0.01577,1e-05,2.95045]
[1778477543715,45.74,80951.59,0.01,-0.01578,1e-05,2.95166]
[1778477548750,45.74,80951.44,0.01,-0.01578,1e-05,2.9528]
[1778477553785,45.75,80953.34,0.01,-0.01576,1e-05,2.9481]
[1778477558822,45.75,80955.13,0.01,-0.01574,1e-05,2.94575]
[1778477563854,45.75,80949.67,0.01,-0.01581,1e-05,2.95641]
[1778477568890,45.75,80951.14,0.01,-0.0158,1e-05,2.95442]
[1778477574937,45.76,80951.27,0.01,-0.0158,1e-05,2.95486]
[1778477579967,45.76,80950.69,0.01,-0.01581,1e-05,2.95674]
[1778477585010,45.76,80950.1,0.01,-0.01582,1e-05,2.95849]
[1778477590041,45.76,80957.29,0.01,-0.01574,1e-05,2.94598]
[1778477596085,45.77,80959.13,0.01,-0.01573,1e-05,2.94352]
[1778477601118,45.77,80967.76,0.01,-0.01563,1e-05,2.92877]
[1778477606152,45.77,80970.61,0.01,-0.0156,1e-05,2.92445]
[1778477611190,45.78,80973.19,0.01,-0.01557,1e-05,2.91883]
[1778477616223,45.78,80973.8,0.01,-0.01557,1e-05,2.91843]
[1778477621258,45.78,80974.11,0.01,-0.01557,1e-05,2.91889]
[1778477626294,45.79,80973.53,0.01,-0.01558,1e-05,2.92077]
[1778477631329,45.79,80974.97,0.01,-0.01557,1e-05,2.91903]
[1778477636364,45.79,80974.05,0.01,-0.01559,1e-05,2.92155]
[1778477641399,45.79,80970.65,0.01,-0.01563,1e-05,2.92849]
[1778477646437,45.8,80970.88,0.01,-0.01563,1e-05,2.92886]
[1778477649437,45.8,80971.28,0.01,-0.01563,1e-05,2.9283]
[1778477649535,45.8,80970.64,0.01,-0.01564,1e-05,2.92962]
[1778477655500,45.8,80970.83,0.01,-0.01564,1e-05,2.93036]
[1778477660534,45.8,80973.74,0.01,-0.01561,1e-05,2.92575]
[1778477665569,45.81,80974.96,0.01,-0.01561,1e-05,2.92455]
[1778477670604,45.81,80972.14,0.01,-0.01564,1e-05,2.93046]
[1778477675641,45.81,80975.44,0.01,-0.0156,1e-05,2.9235]
[1778477680674,45.82,80971.18,0.01,-0.01566,1e-05,2.93203]
[1778477685709,45.82,80971.02,0.01,-0.01566,1e-05,2.93325]
[1778477690744,45.82,80970.84,0.01,-0.01567,1e-05,2.93435]
[1778477695779,45.82,80967.14,0.01,-0.01572,1e-05,2.94175]
[1778477700814,45.83,80971.31,0.01,-0.01567,1e-05,2.9349]
[1778477705849,45.83,80971.72,0.01,-0.01567,1e-05,2.93473]
[1778477710884,45.83,80970.94,0.01,-0.01569,1e-05,2.93695]
[1778477715919,45.83,80971.38,0.01,-0.01569,1e-05,2.93681]
[1778477716765,45.83,80971.38,0.01,-0.01569,1e-05,2.93681]
[1778477716927,45.83,80972.0,0.01,-0.01568,1e-05,2.93569]
[1778477718941,45.83,80950.2,0.01,-0.01593,1e-05,2.97568]
[1778477724575,45.83,80948.67,0.01,-0.01595,1e-05,2.97871]
[1778477730019,45.84,80948.86,0.01,-0.01595,1e-05,2.97872]
[1778477735053,45.84,80947.18,0.01,-0.01596,1e-05,2.98026]
[1778477740087,45.84,80945.05,0.01,-0.01599,1e-05,2.98453]
[1778477745124,45.84,80941.44,0.01,-0.01604,1e-05,2.99144]
[1778477750158,45.84,80931.6,0.01,-0.01615,1e-05,3.00975]
[1778477756200,45.84,80927.12,0.01,-0.01621,1e-05,3.01817]
[1778477761235,45.84,80924.05,0.01,-0.01624,1e-05,3.02398]
[1778477767277,45.84,80916.41,0.01,-0.01633,1e-05,3.03821]
[1778477773321,45.84,80908.29,0.01,-0.01643,1e-05,3.05327]
[1778477779363,45.84,80911.12,0.01,-0.0164,1e-05,3.04786]
[1778477785405,45.84,80911.99,0.01,-0.01638,1e-05,3.04606]
[1778477790440,45.84,80907.32,0.01,-0.01644,1e-05,3.05455]
[1778477795474,45.84,80908.28,0.01,-0.01642,1e-05,3.05068]
[1778477800510,45.84,80906.96,0.01,-0.01643,1e-05,3.05293]
[1778477805545,45.84,80906.5,0.01,-0.01643,1e-05,3.05355]
[1778477810582,45.84,80906.48,0.01,-0.01643,1e-05,3.05335]
[1778477815618,45.83,80898.04,0.01,-0.01653,1e-05,3.06885]
[1778477820653,45.83,80904.04,0.01,-0.01646,1e-05,3.0572]
[1778477825692,45.83,80904.5,0.01,-0.01645,1e-05,3.05595]
[1778477830724,45.83,80900.84,0.01,-0.01649,1e-05,3.06235]
[1778477835758,45.83,80908.25,0.01,-0.0164,1e-05,3.04808]
[1778477840793,45.83,80912.2,0.01,-0.01635,1e-05,3.04048]
[1778477845834,45.83,80910.23,0.01,-0.01637,1e-05,3.04382]
[1778477850867,45.83,80907.67,0.01,-0.0164,1e-05,3.04836]
[1778477856905,45.83,80905.63,0.01,-0.01642,1e-05,3.05006]
[1778477861940,45.82,80906.3,0.01,-0.01641,1e-05,3.04857]
[1778477866975,45.82,80909.67,0.01,-0.01636,1e-05,3.04216]
[1778477874025,45.82,80902.07,0.01,-0.01645,1e-05,3.05609]
[1778477879062,45.82,80903.15,0.01,-0.01644,1e-05,3.05392]
[1778477884098,45.82,80899.26,0.01,-0.01649,1e-05,3.06103]
[1778477889133,45.82,80901.92,0.01,-0.01645,1e-05,3.0558]
[1778477894171,45.82,80905.26,0.01,-0.01641,1e-05,3.04931]
[1778477895768,45.82,80890.19,0.01,-0.01659,1e-05,3.07742]
[1778477901221,45.82,80884.4,0.01,-0.01666,1e-05,3.08759]
[1778477906256,45.82,80880.99,0.01,-0.01669,1e-05,3.09333]
[1778477915911,45.81,80880.23,0.01,-0.01668,1e-05,3.09158]
[1778477921361,45.81,80877.96,0.01,-0.01671,1e-05,3.09504]
[1778477926396,45.81,80875.68,0.01,-0.01673,1e-05,3.09862]
[1778477931432,45.8,80873.29,0.01,-0.01675,1e-05,3.1024]
[1778477936469,45.8,80873.58,0.01,-0.01675,1e-05,3.10107]
[1778477943515,45.8,80873.76,0.01,-0.01674,1e-05,3.09963]
[1778477948551,45.79,80870.04,0.01,-0.01678,1e-05,3.10589]
[1778477953586,45.79,80866.24,0.01,-0.01682,1e-05,3.11229]
[1778477959628,45.79,80863.92,0.01,-0.01684,1e-05,3.11567]
[1778477964664,45.79,80857.28,0.01,-0.01692,1e-05,3.12744]
[1778477969699,45.78,80843.64,0.01,-0.01708,1e-05,3.15257]
[1778477974734,45.78,80840.07,0.01,-0.01711,1e-05,3.15638]
[1778477978766,45.78,80855.94,0.01,-0.01691,1e-05,3.12529]
[1778477983802,45.77,80858.44,0.01,-0.01687,1e-05,3.11973]
[1778477988837,45.77,80858.67,0.01,-0.01686,1e-05,3.11853]
[1778477993875,45.77,80856.22,0.01,-0.01689,1e-05,3.12244]
[1778477998911,45.77,80857.8,0.01,-0.01686,1e-05,3.11863]
[1778478003974,45.76,80858.07,0.01,-0.01686,1e-05,3.11734]
[1778478008985,45.76,80860.22,0.01,-0.01682,1e-05,3.11244]
[1778478015030,45.76,80859.58,0.01,-0.01683,1e-05,3.11278]
[1778478020062,45.76,80858.87,0.01,-0.01683,1e-05,3.1134]
[1778478025098,45.75,80858.53,0.01,-0.01683,1e-05,3.11333]
[1778478031142,45.75,80864.09,0.01,-0.01675,1e-05,3.10011]
[1778478036756,45.75,80856.33,0.01,-0.01684,1e-05,3.11409]
[1778478042220,45.75,80854.62,0.01,-0.01685,1e-05,3.1165]
[1778478047255,45.74,80852.01,0.01,-0.01688,1e-05,3.12073]
[1778478052291,45.74,80853.5,0.01,-0.01686,1e-05,3.11716]
[1778478057326,45.74,80852.51,0.01,-0.01687,1e-05,3.11834]
[1778478062361,45.74,80853.49,0.01,-0.01685,1e-05,3.11579]
[1778478067395,45.73,80856.55,0.01,-0.01681,1e-05,3.1094]
[1778478073438,45.73,80870.67,0.01,-0.01663,1e-05,3.0822]
[1778478078474,45.73,80877.71,0.01,-0.01655,1e-05,3.06871]
[1778478083512,45.73,80884.12,0.01,-0.01647,1e-05,3.05651]
[1778478088544,45.73,80883.11,0.01,-0.01648,1e-05,3.05825]
[1778478093579,45.73,80886.43,0.01,-0.01643,1e-05,3.05003]
[1778478098614,45.73,80886.26,0.01,-0.01643,1e-05,3.05025]
[1778478103648,45.73,80885.87,0.01,-0.01643,1e-05,3.05087]
[1778478108685,45.73,80876.35,0.01,-0.01655,1e-05,3.06861]
[1778478113720,45.73,80875.1,0.01,-0.01656,1e-05,3.07068]
[1778478120768,45.73,80876.93,0.01,-0.01654,1e-05,3.06686]
[1778478125803,45.73,80877.1,0.01,-0.01653,1e-05,3.06627]
[1778478129832,45.72,80861.01,0.01,-0.01673,1e-05,3.09634]
[1778478134865,45.72,80859.1,0.01,-0.01675,1e-05,3.09937]
[1778478139900,45.72,80857.21,0.01,-0.01676,1e-05,3.10234]
[1778478144938,45.72,80856.75,0.01,-0.01677,1e-05,3.10255]
[1778478149973,45.72,80854.56,0.01,-0.01679,1e-05,3.10607]
[1778478155012,45.71,80849.04,0.01,-0.01684,1e-05,3.11399]
[1778478160044,45.71,80852.94,0.01,-0.01679,1e-05,3.10588]
[1778478165077,45.71,80856.61,0.01,-0.01674,1e-05,3.09835]
[1778478170114,45.71,80860.17,0.01,-0.0167,1e-05,3.09108]
[1778478175148,45.71,80858.87,0.01,-0.01671,1e-05,3.09303]
[1778478180183,45.7,80857.19,0.01,-0.01673,1e-05,3.09569]
[1778478185220,45.7,80855.73,0.01,-0.01674,1e-05,3.09791]
[1778478190254,45.7,80846.88,0.01,-0.01684,1e-05,3.11409]
[1778478195290,45.7,80845.77,0.01,-0.01685,1e-05,3.11546]
[1778478200325,45.7,80842.32,0.01,-0.01689,1e-05,3.12127]
[1778478205361,45.69,80834.41,0.01,-0.01698,1e-05,3.13558]
[1778478210395,45.69,80821.35,0.01,-0.01714,1e-05,3.15954]
[1778478215430,45.69,80821.13,0.01,-0.01712,1e-05,3.15696]
[1778478220465,45.68,80814.91,0.01,-0.0172,1e-05,3.16788]
[1778478225500,45.68,80817.37,0.01,-0.01716,1e-05,3.16203]
[1778478230535,45.67,80817.76,0.01,-0.01715,1e-05,3.16017]
[1778478235570,45.67,80825.64,0.01,-0.01704,1e-05,3.14396]
[1778478240605,45.67,80825.29,0.01,-0.01704,1e-05,3.14369]
[1778478245640,45.67,80824.1,0.01,-0.01705,1e-05,3.14506]
[1778478250677,45.66,80814.34,0.01,-0.01716,1e-05,3.1629]
[1778478255712,45.66,80813.91,0.01,-0.01716,1e-05,3.1626]
[1778478260747,45.65,80823.38,0.01,-0.01704,1e-05,3.14326]
[1778478265800,45.65,80824.64,0.01,-0.01701,1e-05,3.13975]
[1778478270817,45.65,80827.33,0.01,-0.01697,1e-05,3.13349]
[1778478275852,45.64,80824.13,0.01,-0.017,1e-05,3.13656]
[1778478280887,45.64,80816.04,0.01,-0.01709,1e-05,3.15087]
[1778478285922,45.64,80807.07,0.01,-0.01719,1e-05,3.16683]
[1778478290957,45.63,80809.65,0.01,-0.01715,1e-05,3.16047]
[1778478295992,45.63,80809.81,0.01,-0.01714,1e-05,3.1588]
[1778478301031,45.62,80808.51,0.01,-0.01715,1e-05,3.15994]
[1778478304052,45.62,80781.35,0.01,-0.01749,1e-05,3.21179]
[1778478309344,45.61,80778.47,0.01,-0.01751,1e-05,3.21597]
[1778478320169,45.6,80770.14,0.01,-0.01759,1e-05,3.22804]
[1778478325207,45.59,80768.65,0.01,-0.0176,1e-05,3.22919]
[1778478330239,45.59,80776.46,0.01,-0.01749,1e-05,3.21222]
[1778478335274,45.58,80778.42,0.01,-0.01744,1e-05,3.20492]
[1778478340308,45.58,80779.85,0.01,-0.01742,1e-05,3.2006]
[1778478345346,45.57,80781.37,0.01,-0.01739,1e-05,3.19614]
[1778478350379,45.57,80782.15,0.01,-0.01737,1e-05,3.19314]
[1778478355414,45.56,80793.85,0.01,-0.01721,1e-05,3.16895]
[1778478360449,45.56,80796.86,0.01,-0.01717,1e-05,3.16191]
[1778478365484,45.56,80796.74,0.01,-0.01716,1e-05,3.16095]
[1778478372533,45.55,80795.72,0.01,-0.01716,1e-05,3.16125]
[1778478377568,45.55,80795.99,0.01,-0.01715,1e-05,3.1593]
[1778478382603,45.54,80805.23,0.01,-0.01703,1e-05,3.14041]
[1778478387638,45.54,80801.67,0.01,-0.01707,1e-05,3.14623]
[1778478392673,45.54,80800.11,0.01,-0.01707,1e-05,3.1463]
[1778478397708,45.53,80796.31,0.01,-0.01711,1e-05,3.15258]
[1778478402743,45.53,80804.36,0.01,-0.017,1e-05,3.13608]
[1778478409375,45.53,80805.28,0.01,-0.01698,1e-05,3.13318]
[1778478414828,45.52,80804.49,0.01,-0.01699,1e-05,3.13358]
[1778478419863,45.52,80804.83,0.01,-0.01698,1e-05,3.13199]
[1778478424898,45.52,80806.42,0.01,-0.01695,1e-05,3.12801]
[1778478429933,45.51,80807.85,0.01,-0.01693,1e-05,3.1244]
[1778478434968,45.51,80809.38,0.01,-0.0169,1e-05,3.12066]
[1778478440013,45.51,80809.5,0.01,-0.0169,1e-05,3.11966]
[1778478445040,45.51,80815.4,0.01,-0.01682,1e-05,3.10767]
[1778478450085,45.5,80817.06,0.01,-0.0168,1e-05,3.10389]
[1778478455134,45.5,80817.18,0.01,-0.01678,1e-05,3.1012]
[1778478460169,45.5,80817.27,0.01,-0.01678,1e-05,3.10049]
[1778478466209,45.5,80816.94,0.01,-0.01678,1e-05,3.10048]
[1778478471244,45.5,80817.22,0.01,-0.01677,1e-05,3.09941]
[1778478476279,45.49,80818.25,0.01,-0.01675,1e-05,3.09693]
[1778478481322,45.49,80816.53,0.01,-0.01677,1e-05,3.0997]
[1778478486355,45.49,80811.26,0.01,-0.01683,1e-05,3.10916]
[1778478491392,45.49,80821.98,0.01,-0.0167,1e-05,3.08806]
[1778478496427,45.49,80825.85,0.01,-0.01665,1e-05,3.0802]
[1778478501463,45.49,80828.15,0.01,-0.01661,1e-05,3.07536]
[1778478507503,45.48,80830.82,0.01,-0.01658,1e-05,3.06972]
[1778478512538,45.48,80834.26,0.01,-0.01652,1e-05,3.06089]
[1778478517574,45.48,80835.52,0.01,-0.01651,1e-05,3.0581]
[1778478522608,45.48,80834.64,0.01,-0.01651,1e-05,3.05935]
[1778478527645,45.48,80836.49,0.01,-0.01649,1e-05,3.05544]
[1778478532680,45.48,80836.63,0.01,-0.01649,1e-05,3.05477]
[1778478537715,45.47,80836.13,0.01,-0.01649,1e-05,3.05529]
[1778478542751,45.47,80836.42,0.01,-0.01648,1e-05,3.0543]
[1778478547785,45.47,80838.83,0.01,-0.01645,1e-05,3.04927]
[1778478552820,45.47,80845.58,0.01,-0.01637,1e-05,3.03634]
[1778478557855,45.47,80842.82,0.01,-0.0164,1e-05,3.04137]
[1778478562889,45.47,80839.37,0.01,-0.01644,1e-05,3.04775]
[1778478567925,45.47,80836.74,0.01,-0.01647,1e-05,3.05262]
[1778478572964,45.47,80835.76,0.01,-0.01647,1e-05,3.05254]
[1778478580579,45.47,80844.18,0.01,-0.01637,1e-05,3.03684]
[1778478586055,45.47,80847.05,0.01,-0.01634,1e-05,3.03159]
[1778478591090,45.47,80848.81,0.01,-0.01632,1e-05,3.02841]
[1778478596125,45.47,80850.05,0.01,-0.0163,1e-05,3.02619]
[1778478601161,45.47,80845.81,0.01,-0.01636,1e-05,3.03424]
[1778478606195,45.47,80852.13,0.01,-0.01628,1e-05,3.02243]
[1778478611230,45.47,80857.37,0.01,-0.01622,1e-05,3.01284]
[1778478616265,45.47,80856.96,0.01,-0.01622,1e-05,3.01385]
[1778478621303,45.47,80857.82,0.01,-0.01622,1e-05,3.01249]
[1778478626338,45.47,80858.61,0.01,-0.01621,1e-05,3.01126]
[1778478635402,45.48,80858.65,0.01,-0.0162,1e-05,3.00977]
[1778478640438,45.48,80857.66,0.01,-0.01621,1e-05,3.01185]
[1778478642452,45.48,80842.54,0.01,-0.0164,1e-05,3.04023]
[1778478643460,45.48,80825.79,0.01,-0.0166,1e-05,3.07181]
[1778478648494,45.48,80827.69,0.01,-0.01657,1e-05,3.06793]
[1778478653529,45.48,80829.54,0.01,-0.01655,1e-05,3.06416]
[1778478658566,45.47,80833.57,0.01,-0.0165,1e-05,3.05637]
[1778478663600,45.47,80832.63,0.01,-0.01651,1e-05,3.05801]
[1778478670649,45.47,80832.45,0.01,-0.01651,1e-05,3.05824]
[1778478675684,45.47,80831.37,0.01,-0.01653,1e-05,3.06024]
[1778478681726,45.47,80831.6,0.01,-0.01652,1e-05,3.05979]
[1778478686761,45.47,80832.4,0.01,-0.01651,1e-05,3.05831]
[1778478691797,45.47,80839.39,0.01,-0.01642,1e-05,3.04329]
[1778478696831,45.47,80849.1,0.01,-0.0163,1e-05,3.02529]
[1778478701866,45.48,80849.63,0.01,-0.0163,1e-05,3.02457]
[1778478706901,45.48,80841.17,0.01,-0.0164,1e-05,3.04063]
[1778478711494,45.48,80822.14,0.01,-0.01663,1e-05,3.07659]
[1778478717979,45.48,80820.83,0.01,-0.01665,1e-05,3.07875]
[1778478723014,45.47,80812.81,0.01,-0.01674,1e-05,3.09357]
[1778478728049,45.47,80811.03,0.01,-0.01676,1e-05,3.09656]
[1778478733084,45.47,80807.77,0.01,-0.0168,1e-05,3.10227]
[1778478738119,45.47,80806.89,0.01,-0.01681,1e-05,3.10338]
[1778478743155,45.47,80809.6,0.01,-0.01677,1e-05,3.09765]
[1778478747184,45.47,80794.24,0.01,-0.01696,1e-05,3.12656]
[1778478748018,45.47,80794.24,0.01,-0.01696,1e-05,3.12656]
[1778478748190,45.46,80792.12,0.01,-0.01698,1e-05,3.13047]
[1778478749564,45.46,80792.12,0.01,-0.01698,1e-05,3.13047]
[1778478749649,45.46,80796.44,0.01,-0.01693,1e-05,3.12198]
[1778478755239,45.46,80796.44,0.01,-0.01691,1e-05,3.11911]
[1778478761283,45.46,80797.25,0.01,-0.01689,1e-05,3.11661]
[1778478767323,45.45,80797.27,0.01,-0.01689,1e-05,3.11564]
[1778478772358,45.45,80801.3,0.01,-0.01683,1e-05,3.10715]
[1778478777393,45.45,80803.31,0.01,-0.0168,1e-05,3.10255]
[1778478782428,45.45,80809.06,0.01,-0.01673,1e-05,3.09085]
[1778478787463,45.45,80813.58,0.01,-0.01667,1e-05,3.08165]
[1778478792498,45.44,80818.59,0.01,-0.0166,1e-05,3.0717]
[1778478797536,45.44,80819.22,0.01,-0.0166,1e-05,3.07017]
[1778478802571,45.44,80821.29,0.01,-0.01657,1e-05,3.06597]
[1778478807606,45.44,80806.55,0.01,-0.01675,1e-05,3.0937]
[1778478812641,45.44,80800.3,0.01,-0.01681,1e-05,3.10322]
[1778478817677,45.44,80799.18,0.01,-0.01682,1e-05,3.10478]
[1778478822711,45.44,80802.25,0.01,-0.01678,1e-05,3.0983]
[1778478827746,45.43,80801.98,0.01,-0.01678,1e-05,3.0982]
[1778478832781,45.43,80802.98,0.01,-0.01676,1e-05,3.09561]
[1778478837816,45.43,80808.21,0.01,-0.01669,1e-05,3.08493]
[1778478842850,45.43,80807.27,0.01,-0.0167,1e-05,3.08607]
[1778478847887,45.42,80806.59,0.01,-0.0167,1e-05,3.08669]
[1778478852922,45.42,80810.55,0.01,-0.01665,1e-05,3.07843]
[1778478857956,45.42,80810.29,0.01,-0.01665,1e-05,3.07826]
[1778478862992,45.42,80811.57,0.01,-0.01663,1e-05,3.07516]
[1778478869034,45.41,80814.06,0.01,-0.0166,1e-05,3.0697]
[1778478874069,45.41,80811.04,0.01,-0.01662,1e-05,3.07302]
[1778478879105,45.41,80814.15,0.01,-0.01658,1e-05,3.06646]
[1778478884140,45.41,80810.25,0.01,-0.01662,1e-05,3.07334]
[1778478889175,45.41,80820.2,0.01,-0.0165,1e-05,3.05405]
[1778478894210,45.41,80820.8,0.01,-0.01649,1e-05,3.05256]
[1778478895312,45.41,80820.8,0.01,-0.01649,1e-05,3.05256]
[1778478895769,45.41,80821.85,0.01,-0.01647,1e-05,3.05051]
[1778478896906,45.41,80821.85,0.01,-0.01647,1e-05,3.05051]
[1778478896913,45.4,80860.85,0.01,-0.016,1e-05,2.97632]
[1778478897905,45.4,80860.85,0.01,-0.016,1e-05,2.97632]
[1778478897943,45.4,80866.66,0.01,-0.01592,1e-05,2.9645]
[1778478898563,45.4,80866.66,0.01,-0.01592,1e-05,2.9645]
[1778478898563,45.4,80865.93,0.01,-0.01593,1e-05,2.96481]
[1778478904280,45.39,80865.53,0.01,-0.01591,1e-05,2.96268]
[1778478909366,45.39,80865.33,0.01,-0.01592,1e-05,2.96327]
[1778478915359,45.39,80852.61,0.01,-0.01607,1e-05,2.98734]
[1778478920394,45.39,80849.23,0.01,-0.01611,1e-05,2.99386]
[1778478925430,45.39,80848.63,0.01,-0.01612,1e-05,2.9952]
[1778478931471,45.39,80847.42,0.01,-0.01613,1e-05,2.99588]
[1778478937514,45.39,80849.01,0.01,-0.01611,1e-05,2.99323]
[1778478942549,45.39,80859.02,0.01,-0.01599,1e-05,2.97509]
[1778478947585,45.39,80858.24,0.01,-0.01601,1e-05,2.97705]
[1778478952619,45.4,80859.51,0.01,-0.01599,1e-05,2.97529]
[1778478957655,45.4,80858.18,0.01,-0.01601,1e-05,2.97835]
[1778478963697,45.4,80851.74,0.01,-0.01609,1e-05,2.99096]
[1778478968732,45.4,80852.54,0.01,-0.01609,1e-05,2.99001]
[1778478974774,45.4,80856.45,0.01,-0.01605,1e-05,2.98341]
[1778478979812,45.41,80848.17,0.01,-0.01615,1e-05,2.99935]
[1778478984848,45.41,80845.22,0.01,-0.01619,1e-05,3.00526]
[1778478989887,45.41,80838.52,0.01,-0.01627,1e-05,3.01819]
[1778478994918,45.41,80838.15,0.01,-0.01627,1e-05,3.01732]
[1778478999953,45.41,80837.88,0.01,-0.01627,1e-05,3.01811]
[1778479004988,45.41,80838.96,0.01,-0.01626,1e-05,3.01636]
[1778479010038,45.41,80838.93,0.01,-0.01626,1e-05,3.01668]
[1778479015067,45.41,80837.94,0.01,-0.01628,1e-05,3.01877]
[1778479020102,45.41,80842.32,0.01,-0.01622,1e-05,3.01081]
[1778479025137,45.42,80836.76,0.01,-0.01629,1e-05,3.0215]
[1778479031181,45.42,80827.61,0.01,-0.0164,1e-05,3.03881]
[1778479036214,45.42,80824.23,0.01,-0.01645,1e-05,3.04525]
[1778479041254,45.42,80822.89,0.01,-0.01646,1e-05,3.04784]
[1778479050311,45.42,80822.53,0.01,-0.01647,1e-05,3.0487]
[1778479055347,45.42,80821.92,0.01,-0.01647,1e-05,3.0481]
[1778479060383,45.42,80834.86,0.01,-0.01631,1e-05,3.02399]
[1778479067431,45.42,80837.09,0.01,-0.01629,1e-05,3.02029]
[1778479074047,45.42,80842.52,0.01,-0.01622,1e-05,3.0105]
[1778479079515,45.42,80844.69,0.01,-0.0162,1e-05,3.0068]
[1778479085557,45.42,80845.84,0.01,-0.01619,1e-05,3.00499]
[1778479090592,45.42,80847.6,0.01,-0.01617,1e-05,3.00195]
[1778479095627,45.43,80851.0,0.01,-0.01613,1e-05,2.99585]
[1778479100662,45.43,80852.02,0.01,-0.01612,1e-05,2.9942]
[1778479105697,45.43,80852.67,0.01,-0.01611,1e-05,2.99323]
[1778479110732,45.43,80852.81,0.01,-0.01611,1e-05,2.9932]
[1778479115767,45.42,80854.35,0.01,-0.01607,1e-05,2.98651]
[1778479120803,45.4,80854.38,0.01,-0.01604,1e-05,2.98109]
[1778479126848,45.39,80853.9,0.01,-0.01601,1e-05,2.97675]
[1778479132890,45.39,80851.09,0.01,-0.01605,1e-05,2.98233]
[1778479137925,45.39,80854.33,0.01,-0.01601,1e-05,2.97664]
[1778479143969,45.39,80856.17,0.01,-0.01599,1e-05,2.97368]
[1778479149007,45.39,80863.88,0.01,-0.0159,1e-05,2.9598]
[1778479154042,45.39,80862.34,0.01,-0.01592,1e-05,2.96313]
[1778479162098,45.39,80861.01,0.01,-0.01594,1e-05,2.96633]
[1778479169147,45.4,80862.89,0.01,-0.01593,1e-05,2.96347]
[1778479175189,45.4,80860.65,0.01,-0.01595,1e-05,2.96624]
[1778479180230,45.4,80858.55,0.01,-0.01597,1e-05,2.97051]
[1778479185259,45.4,80855.68,0.01,-0.01601,1e-05,2.97618]
[1778479190294,45.4,80854.11,0.01,-0.01603,1e-05,2.97943]
[1778479196072,45.4,80840.15,0.01,-0.0162,1e-05,3.00569]
[1778479196154,45.4,80840.21,0.01,-0.0162,1e-05,3.00561]
[1778479197745,45.4,80840.21,0.01,-0.0162,1e-05,3.00561]
[1778479197771,45.4,80843.98,0.01,-0.01615,1e-05,2.99864]
[1778479203401,45.4,80838.22,0.01,-0.01622,1e-05,3.00961]
[1778479208431,45.4,80840.04,0.01,-0.0162,1e-05,3.0064]
[1778479213467,45.4,80839.52,0.01,-0.01621,1e-05,3.00755]
[1778479218501,45.41,80839.86,0.01,-0.01621,1e-05,3.00712]
[1778479223536,45.41,80831.43,0.01,-0.01631,1e-05,3.02303]
[1778479229578,45.41,80830.35,0.01,-0.01632,1e-05,3.0251]
[1778479235178,45.41,80833.94,0.01,-0.01627,1e-05,3.01653]
[1778479241663,45.41,80839.31,0.01,-0.01621,1e-05,3.00671]
[1778479246698,45.41,80841.74,0.01,-0.01618,1e-05,3.00238]
[1778479252739,45.41,80840.86,0.01,-0.01619,1e-05,3.0043]
[1778479259788,45.41,80840.48,0.01,-0.0162,1e-05,3.00533]
[1778479264822,45.41,80836.07,0.01,-0.01625,1e-05,3.01379]
[1778479269858,45.41,80830.32,0.01,-0.01632,1e-05,3.02469]
[1778479274893,45.41,80832.02,0.01,-0.0163,1e-05,3.02155]
[1778479279929,45.41,80833.06,0.01,-0.01629,1e-05,3.01966]
[1778479284966,45.41,80833.77,0.01,-0.01628,1e-05,3.01841]
[1778479289999,45.41,80831.57,0.01,-0.01631,1e-05,3.02261]
[1778479295033,45.41,80818.26,0.01,-0.01646,1e-05,3.04567]
[1778479299913,45.41,80811.63,0.01,-0.01654,1e-05,3.05804]
[1778479300069,45.41,80806.14,0.01,-0.01661,1e-05,3.06838]
[1778479305104,45.41,80806.55,0.01,-0.0166,1e-05,3.06723]
[1778479310139,45.41,80812.97,0.01,-0.01652,1e-05,3.05468]
[1778479310710,45.41,80812.97,0.01,-0.01652,1e-05,3.05468]
[1778479311147,45.41,80818.96,0.01,-0.01645,1e-05,3.04332]
[1778479317190,45.41,80822.8,0.01,-0.0164,1e-05,3.0359]
[1778479322226,45.41,80827.99,0.01,-0.01633,1e-05,3.02602]
[1778479327259,45.41,80828.34,0.01,-0.01633,1e-05,3.02537]
[1778479333301,45.41,80830.33,0.01,-0.01631,1e-05,3.02174]
[1778479343372,45.41,80825.35,0.01,-0.01637,1e-05,3.03127]
[1778479348406,45.41,80827.65,0.01,-0.01634,1e-05,3.02709]
[1778479356021,45.41,80826.05,0.01,-0.01635,1e-05,3.02847]
[1778479364518,45.41,80825.13,0.01,-0.01637,1e-05,3.03052]
[1778479369553,45.41,80831.28,0.01,-0.01629,1e-05,3.01924]
[1778479374589,45.41,80829.2,0.01,-0.01632,1e-05,3.02353]
[1778479379630,45.41,80826.53,0.01,-0.01635,1e-05,3.02879]
[1778479380635,45.41,80811.33,0.01,-0.01654,1e-05,3.05753]
[1778479386234,45.41,80810.98,0.01,-0.01654,1e-05,3.05822]
[1778479392717,45.41,80810.79,0.01,-0.01655,1e-05,3.05859]
[1778479397751,45.41,80805.29,0.01,-0.01661,1e-05,3.06899]
[1778479402786,45.41,80805.6,0.01,-0.01661,1e-05,3.06825]
[1778479407821,45.41,80813.88,0.01,-0.01651,1e-05,3.05248]
[1778479412856,45.41,80813.91,0.01,-0.0165,1e-05,3.05052]
[1778479417891,45.41,80814.25,0.01,-0.01649,1e-05,3.04985]
[1778479422926,45.41,80813.4,0.01,-0.0165,1e-05,3.05144]
[1778479427961,45.41,80817.13,0.01,-0.01646,1e-05,3.04436]
[1778479432996,45.41,80817.16,0.01,-0.01646,1e-05,3.04429]
[1778479438031,45.41,80815.12,0.01,-0.01648,1e-05,3.0481]
[1778479443066,45.41,80810.26,0.01,-0.01654,1e-05,3.05719]
[1778479449108,45.41,80812.65,0.01,-0.01651,1e-05,3.05248]
[1778479454143,45.41,80814.45,0.01,-0.01649,1e-05,3.04891]
[1778479459178,45.41,80821.45,0.01,-0.0164,1e-05,3.03562]
[1778479464213,45.41,80831.26,0.01,-0.01628,1e-05,3.01722]
[1778479469248,45.41,80834.2,0.01,-0.01625,1e-05,3.01191]
[1778479474284,45.41,80834.75,0.01,-0.01623,1e-05,3.00925]
[1778479479317,45.41,80835.23,0.01,-0.01623,1e-05,3.00859]
[1778479484354,45.41,80835.93,0.01,-0.01622,1e-05,3.00753]
[1778479487384,45.41,80851.21,0.01,-0.01604,1e-05,2.97925]
[1778479493427,45.42,80854.22,0.01,-0.01601,1e-05,2.97431]
[1778479498461,45.42,80854.41,0.01,-0.01601,1e-05,2.97451]
[1778479503495,45.42,80867.06,0.01,-0.01586,1e-05,2.95184]
[1778479508531,45.42,80859.31,0.01,-0.01596,1e-05,2.96691]
[1778479513565,45.43,80855.26,0.01,-0.01601,1e-05,2.97505]
[1778479527223,45.43,80862.75,0.01,-0.01593,1e-05,2.96268]
[1778479533707,45.43,80866.08,0.01,-0.01589,1e-05,2.9554]
[1778479539754,45.44,80867.63,0.01,-0.01588,1e-05,2.95339]
[1778479544785,45.44,80873.31,0.01,-0.01581,1e-05,2.9436]
[1778479549820,45.44,80873.22,0.01,-0.01582,1e-05,2.94452]
[1778479554855,45.44,80868.96,0.01,-0.01587,1e-05,2.95314]
[1778479558043,45.44,80866.93,0.01,-0.0159,1e-05,2.95719]
[1778479558108,45.44,80866.76,0.01,-0.0159,1e-05,2.95765]
[1778479563918,45.45,80865.17,0.01,-0.01593,1e-05,2.96152]
[1778479569305,45.45,80864.27,0.01,-0.01594,1e-05,2.96364]
[1778479569384,45.45,80863.29,0.01,-0.01596,1e-05,2.96576]
[1778479575000,45.45,80854.79,0.01,-0.01606,1e-05,2.98226]
[1778479580035,45.45,80855.07,0.01,-0.01606,1e-05,2.98229]
[1778479585070,45.46,80857.69,0.01,-0.01603,1e-05,2.97796]
[1778479590111,45.46,80858.97,0.01,-0.01602,1e-05,2.97611]
[1778479595140,45.46,80845.0,0.01,-0.01618,1e-05,3.00056]
[1778479600176,45.46,80846.93,0.01,-0.01616,1e-05,2.99727]
[1778479605212,45.46,80845.14,0.01,-0.01618,1e-05,3.00092]
[1778479610246,45.46,80845.02,0.01,-0.01619,1e-05,3.00145]
[1778479615281,45.46,80846.69,0.01,-0.01617,1e-05,2.99863]
[1778479620317,45.46,80845.95,0.01,-0.01618,1e-05,3.00029]
[1778479625350,45.47,80848.04,0.01,-0.01616,1e-05,2.99667]
[1778479630386,45.47,80851.31,0.01,-0.01612,1e-05,2.9909]
[1778479635421,45.47,80850.04,0.01,-0.01614,1e-05,2.99362]
[1778479643477,45.47,80848.69,0.01,-0.01616,1e-05,2.99673]
[1778479648511,45.47,80845.57,0.01,-0.01619,1e-05,3.00292]
[1778479654558,45.47,80845.87,0.01,-0.01618,1e-05,3.0009]
[1778479659593,45.47,80852.62,0.01,-0.01611,1e-05,2.98866]
[1778479664628,45.47,80855.16,0.01,-0.01608,1e-05,2.98426]
[1778479669663,45.48,80859.23,0.01,-0.01603,1e-05,2.97703]
[1778479675705,45.48,80864.23,0.01,-0.01597,1e-05,2.96821]
[1778479680740,45.48,80861.54,0.01,-0.01601,1e-05,2.97352]
[1778479686785,45.48,80863.57,0.01,-0.01599,1e-05,2.97013]
[1778479689612,45.48,80863.85,0.01,-0.01598,1e-05,2.96973]
[1778479689703,45.48,80863.52,0.01,-0.01599,1e-05,2.9704]
[1778479691826,45.48,80887.3,0.01,-0.01571,1e-05,2.92682]
[1778479696858,45.48,80886.11,0.01,-0.01573,1e-05,2.92968]
[1778479701892,45.49,80889.82,0.01,-0.01569,1e-05,2.92362]
[1778479707078,45.49,80891.09,0.01,-0.01568,1e-05,2.92193]
[1778479707178,45.49,80900.29,0.01,-0.01557,1e-05,2.90552]
[1778479712087,45.49,80907.73,0.01,-0.01548,1e-05,2.89149]
[1778479712127,45.49,80907.86,0.01,-0.01548,1e-05,2.88986]
[1778479716581,45.49,80911.54,0.01,-0.01544,1e-05,2.88341]
[1778479716666,45.49,80913.78,0.01,-0.01541,1e-05,2.88006]
[1778479722039,45.5,80914.57,0.01,-0.01541,1e-05,2.88003]
[1778479728657,45.5,80913.98,0.01,-0.01543,1e-05,2.88246]
[1778479734123,45.51,80920.29,0.01,-0.01537,1e-05,2.87247]
[1778479739158,45.51,80921.29,0.01,-0.01536,1e-05,2.87195]
[1778479744193,45.52,80931.22,0.01,-0.01526,1e-05,2.85553]
[1778479749228,45.52,80935.13,0.01,-0.01522,1e-05,2.85003]
[1778479754154,45.52,80937.43,0.01,-0.0152,1e-05,2.84716]
[1778479754767,45.52,80937.43,0.01,-0.0152,1e-05,2.84716]
[1778479760305,45.53,80936.1,0.01,-0.01523,1e-05,2.85172]
[1778479765340,45.54,80936.01,0.01,-0.01524,1e-05,2.85343]
[1778479770377,45.54,80933.33,0.01,-0.01528,1e-05,2.85975]
[1778479775410,45.55,80926.68,0.01,-0.01536,1e-05,2.87133]
[1778479780445,45.55,80923.66,0.01,-0.0154,1e-05,2.87811]
[1778479786487,45.56,80922.2,0.01,-0.01543,1e-05,2.88234]
[1778479791525,45.56,80920.76,0.01,-0.01545,1e-05,2.88622]
[1778479796560,45.57,80922.73,0.01,-0.01544,1e-05,2.88395]
[1778479801595,45.57,80922.86,0.01,-0.01544,1e-05,2.88497]
[1778479806630,45.58,80921.57,0.01,-0.01547,1e-05,2.88852]
[1778479812672,45.58,80929.44,0.01,-0.01539,1e-05,2.87589]
[1778479817707,45.59,80931.59,0.01,-0.01537,1e-05,2.87333]
[1778479822743,45.59,80944.36,0.01,-0.01523,1e-05,2.85194]
[1778479827781,45.6,80946.17,0.01,-0.01522,1e-05,2.85026]
[1778479832813,45.6,80937.48,0.01,-0.01532,1e-05,2.86546]
[1778479837855,45.61,80942.89,0.01,-0.01527,1e-05,2.85714]
[1778479843897,45.61,80946.98,0.01,-0.01523,1e-05,2.85155]
[1778479848932,45.62,80946.7,0.01,-0.01525,1e-05,2.85351]
[1778479853968,45.62,80953.71,0.01,-0.01518,1e-05,2.84252]
[1778479859584,45.63,80953.18,0.01,-0.01519,1e-05,2.84534]
[1778479865050,45.63,80953.83,0.01,-0.0152,1e-05,2.84574]
[1778479870428,45.64,80954.89,0.01,-0.01519,1e-05,2.84538]
[1778479870526,45.64,80963.75,0.01,-0.0151,1e-05,2.82994]
[1778479872337,45.64,80963.75,0.01,-0.0151,1e-05,2.82994]
[1778479872397,45.64,80968.25,0.01,-0.01505,1e-05,2.82265]
[1778479878141,45.65,80971.25,0.01,-0.01503,1e-05,2.81907]
[1778479883176,45.66,80969.51,0.01,-0.01506,1e-05,2.82391]
[1778479888212,45.66,80971.09,0.01,-0.01505,1e-05,2.8232]
[1778479893245,45.67,80980.0,0.01,-0.01495,1e-05,2.80754]
[1778479898280,45.68,80978.26,0.01,-0.01499,1e-05,2.81242]
[1778479903316,45.68,80980.76,0.01,-0.01497,1e-05,2.80978]
[1778479908350,45.69,80983.17,0.01,-0.01495,1e-05,2.80726]
[1778479913385,45.69,80985.75,0.01,-0.01493,1e-05,2.80443]
[1778479918420,45.7,80986.99,0.01,-0.01493,1e-05,2.80396]
[1778479923455,45.71,80979.61,0.01,-0.01502,1e-05,2.81857]
[1778479928499,45.71,80974.46,0.01,-0.01509,1e-05,2.82921]
[1778479934541,45.72,80970.32,0.01,-0.01515,1e-05,2.83827]
[1778479939577,45.72,80967.4,0.01,-0.01519,1e-05,2.84486]
[1778479944611,45.73,80971.41,0.01,-0.01515,1e-05,2.83917]
[1778479949647,45.73,80968.67,0.01,-0.01519,1e-05,2.84546]
[1778479954681,45.74,80963.38,0.01,-0.01525,1e-05,2.85445]
[1778479959716,45.74,80962.87,0.01,-0.01527,1e-05,2.8567]
[1778479964751,45.75,80966.37,0.01,-0.01523,1e-05,2.85178]
[1778479969786,45.75,80968.85,0.01,-0.01521,1e-05,2.84865]
[1778479974822,45.75,80973.73,0.01,-0.01517,1e-05,2.84128]
[1778479979856,45.76,80974.58,0.01,-0.01517,1e-05,2.84107]
[1778479984892,45.76,80963.92,0.01,-0.01529,1e-05,2.86127]
[1778479989929,45.77,80960.26,0.01,-0.01534,1e-05,2.86886]
[1778479994962,45.77,80958.81,0.01,-0.01536,1e-05,2.87243]
[1778479999999,45.77,80957.47,0.01,-0.01539,1e-05,2.87579]
[1778480005043,45.78,80958.39,0.01,-0.01538,1e-05,2.87507]
[1778480010079,45.78,80954.53,0.01,-0.01543,1e-05,2.8829]
[1778480016121,45.78,80945.78,0.01,-0.01553,1e-05,2.89778]
[1778480021156,45.79,80952.08,0.01,-0.01546,1e-05,2.88723]
[1778480026191,45.79,80952.14,0.01,-0.01546,1e-05,2.88797]
[1778480031225,45.79,80952.53,0.01,-0.01547,1e-05,2.88809]
[1778480037271,45.8,80954.67,0.01,-0.01545,1e-05,2.88525]
[1778480042306,45.8,80947.58,0.01,-0.01553,1e-05,2.89883]
[1778480047347,45.8,80940.35,0.01,-0.01562,1e-05,2.91256]
[1778480052381,45.8,80935.38,0.01,-0.01568,1e-05,2.92216]
[1778480057416,45.81,80928.68,0.01,-0.01576,1e-05,2.93485]
[1778480062455,45.81,80929.35,0.01,-0.01576,1e-05,2.93418]
[1778480067486,45.81,80928.69,0.01,-0.01577,1e-05,2.93577]
[1778480072525,45.81,80930.71,0.01,-0.01574,1e-05,2.93093]
[1778480077556,45.81,80927.45,0.01,-0.01578,1e-05,2.9374]
[1778480082591,45.81,80928.08,0.01,-0.01578,1e-05,2.93678]
[1778480087626,45.82,80928.41,0.01,-0.01578,1e-05,2.93668]
[1778480092661,45.82,80931.34,0.01,-0.01575,1e-05,2.93187]
[1778480097695,45.82,80931.72,0.01,-0.01574,1e-05,2.93169]
[1778480102731,45.82,80932.56,0.01,-0.01574,1e-05,2.93067]
[1778480107766,45.82,80927.82,0.01,-0.0158,1e-05,2.93978]
[1778480113810,45.82,80925.68,0.01,-0.01582,1e-05,2.94424]
[1778480116829,45.83,80907.58,0.01,-0.01604,1e-05,2.97753]
[1778480121865,45.83,80899.71,0.01,-0.01613,1e-05,2.99216]
[1778480126900,45.83,80896.58,0.01,-0.01617,1e-05,2.99801]
[1778480131936,45.83,80894.22,0.01,-0.01619,1e-05,3.00056]
[1778480134963,45.83,80909.16,0.01,-0.01601,1e-05,2.97317]
[1778480141004,45.83,80913.52,0.01,-0.01596,1e-05,2.96567]
[1778480146039,45.83,80906.47,0.01,-0.01605,1e-05,2.97903]
[1778480151076,45.83,80907.33,0.01,-0.01604,1e-05,2.97788]
[1778480156112,45.83,80907.47,0.01,-0.01604,1e-05,2.97813]
[1778480161147,45.84,80916.34,0.01,-0.01594,1e-05,2.96247]
[1778480166182,45.84,80905.41,0.01,-0.01608,1e-05,2.98308]
[1778480171220,45.84,80906.89,0.01,-0.01606,1e-05,2.9808]
[1778480176255,45.84,80906.37,0.01,-0.01607,1e-05,2.98221]
[1778480181290,45.84,80906.91,0.01,-0.01607,1e-05,2.98165]
[1778480186325,45.84,80906.21,0.01,-0.01608,1e-05,2.98336]
[1778480191360,45.84,80908.7,0.01,-0.01604,1e-05,2.97736]
[1778480196396,45.85,80911.81,0.01,-0.01601,1e-05,2.97213]
[1778480201999,45.85,80910.73,0.01,-0.01602,1e-05,2.97468]
[1778480207474,45.85,80912.44,0.01,-0.01601,1e-05,2.97199]
[1778480212507,45.85,80912.4,0.01,-0.01601,1e-05,2.97252]
[1778480217542,45.85,80908.88,0.01,-0.01605,1e-05,2.97938]
[1778480222577,45.85,80907.75,0.01,-0.01607,1e-05,2.98181]
[1778480227618,45.86,80908.53,0.01,-0.01606,1e-05,2.98079]
[1778480232650,45.86,80899.63,0.01,-0.01617,1e-05,2.99743]
[1778480237684,45.86,80897.72,0.01,-0.01619,1e-05,3.00121]
[1778480242721,45.86,80896.01,0.01,-0.01621,1e-05,3.00456]
[1778480247754,45.86,80894.85,0.01,-0.01623,1e-05,3.00688]
[1778480253796,45.86,80900.05,0.01,-0.01616,1e-05,2.99569]
[1778480258831,45.86,80898.82,0.01,-0.01618,1e-05,2.99819]
[1778480263866,45.86,80897.64,0.01,-0.01619,1e-05,3.00057]
[1778480268901,45.86,80896.97,0.01,-0.0162,1e-05,3.00197]
[1778480274943,45.86,80896.73,0.01,-0.0162,1e-05,3.00259]
[1778480279978,45.86,80896.64,0.01,-0.01621,1e-05,3.00289]
[1778480286021,45.86,80894.67,0.01,-0.01623,1e-05,3.00667]
[1778480291056,45.86,80900.12,0.01,-0.01617,1e-05,2.99674]
[1778480296092,45.86,80899.12,0.01,-0.01618,1e-05,2.99879]
[1778480303146,45.86,80888.24,0.01,-0.01631,1e-05,3.01903]
[1778480305161,45.86,80869.55,0.01,-0.01653,1e-05,3.05383]
[1778480309190,45.86,80853.67,0.01,-0.01673,1e-05,3.08341]
[1778480312214,45.87,80834.54,0.01,-0.01696,1e-05,3.11863]
[1778480317296,45.87,80834.39,0.01,-0.01697,1e-05,3.12054]
[1778480322329,45.88,80841.9,0.01,-0.01689,1e-05,3.10852]
[1778480327365,45.89,80842.37,0.01,-0.0169,1e-05,3.10988]
[1778480332401,45.89,80853.74,0.01,-0.01677,1e-05,3.0899]
[1778480337436,45.89,80858.96,0.01,-0.0167,1e-05,3.07985]
[1778480342470,45.89,80860.87,0.01,-0.01668,1e-05,3.07548]
[1778480347506,45.89,80861.26,0.01,-0.01667,1e-05,3.07403]
[1778480353066,45.88,80858.66,0.01,-0.01669,1e-05,3.07808]
[1778480358582,45.88,80859.14,0.01,-0.01668,1e-05,3.07645]
[1778480364624,45.88,80851.72,0.01,-0.01677,1e-05,3.08951]
[1778480369659,45.87,80856.93,0.01,-0.0167,1e-05,3.07889]
[1778480375702,45.87,80856.48,0.01,-0.01669,1e-05,3.07697]
[1778480380736,45.87,80859.01,0.01,-0.01665,1e-05,3.07153]
[1778480385772,45.87,80855.48,0.01,-0.01669,1e-05,3.07745]
[1778480390805,45.86,80855.61,0.01,-0.01669,1e-05,3.07646]
[1778480395841,45.86,80857.3,0.01,-0.01666,1e-05,3.07255]
[1778480400876,45.86,80868.1,0.01,-0.01652,1e-05,3.05162]
[1778480405911,45.86,80871.52,0.01,-0.01648,1e-05,3.04472]
[1778480410947,45.86,80882.37,0.01,-0.01635,1e-05,3.02405]
[1778480415981,45.86,80885.66,0.01,-0.01631,1e-05,3.01759]
[1778480421018,45.85,80885.37,0.01,-0.01631,1e-05,3.0179]
[1778480426051,45.85,80883.79,0.01,-0.01633,1e-05,3.0206]
[1778480431087,45.85,80885.11,0.01,-0.0163,1e-05,3.01603]
[1778480437129,45.85,80885.05,0.01,-0.0163,1e-05,3.01588]
[1778480442164,45.85,80885.28,0.01,-0.01629,1e-05,3.01524]
[1778480448214,45.85,80885.14,0.01,-0.01629,1e-05,3.01525]
[1778480453242,45.85,80894.54,0.01,-0.01618,1e-05,2.99831]
[1778480458278,45.85,80896.46,0.01,-0.01616,1e-05,2.99474]
[1778480463313,45.85,80901.34,0.01,-0.0161,1e-05,2.98578]
[1778480468348,45.85,80903.01,0.01,-0.01608,1e-05,2.98284]
[1778480473381,45.85,80897.47,0.01,-0.01615,1e-05,2.9932]
[1778480479425,45.85,80895.97,0.01,-0.01617,1e-05,2.99613]
[1778480484460,45.85,80897.52,0.01,-0.01615,1e-05,2.99342]
[1778480489494,45.86,80900.72,0.01,-0.01612,1e-05,2.98776]
[1778480494531,45.86,80901.98,0.01,-0.01609,1e-05,2.98384]
[1778480499565,45.86,80912.86,0.01,-0.01597,1e-05,2.9643]
[1778480504600,45.86,80914.05,0.01,-0.01596,1e-05,2.96264]
[1778480509634,45.86,80915.94,0.01,-0.01594,1e-05,2.95974]
[1778480514670,45.86,80917.37,0.01,-0.01593,1e-05,2.95769]
[1778480519705,45.87,80928.13,0.01,-0.0158,1e-05,2.93868]
[1778480524739,45.87,80930.74,0.01,-0.01578,1e-05,2.93471]
[1778480529775,45.87,80932.86,0.01,-0.01576,1e-05,2.93164]
[1778480534809,45.87,80932.24,0.01,-0.01577,1e-05,2.93355]
[1778480540851,45.88,80932.15,0.01,-0.01578,1e-05,2.93463]
[1778480546895,45.88,80932.29,0.01,-0.01578,1e-05,2.93529]
[1778480549915,45.88,80947.97,0.01,-0.0156,1e-05,2.9074]
[1778480554949,45.88,80950.36,0.01,-0.01557,1e-05,2.90223]
[1778480559983,45.89,80948.43,0.01,-0.0156,1e-05,2.90666]
[1778480565018,45.89,80950.33,0.01,-0.01558,1e-05,2.90414]
[1778480571062,45.9,80950.58,0.01,-0.01559,1e-05,2.90475]
[1778480576097,45.9,80950.73,0.01,-0.01559,1e-05,2.90534]
[1778480581133,45.9,80957.15,0.01,-0.01552,1e-05,2.89467]
[1778480582138,45.9,80972.88,0.01,-0.01535,1e-05,2.8667]
[1778480587180,45.91,80977.76,0.01,-0.0153,1e-05,2.85957]
[1778480592215,45.91,80975.61,0.01,-0.01533,1e-05,2.86469]
[1778480597251,45.92,80974.81,0.01,-0.01535,1e-05,2.86738]
[1778480603293,45.92,80973.46,0.01,-0.01537,1e-05,2.8713]
[1778480608328,45.93,80972.18,0.01,-0.0154,1e-05,2.87481]
[1778480613363,45.93,80971.23,0.01,-0.01541,1e-05,2.8759]
[1778480615855,45.93,80966.02,0.01,-0.01547,1e-05,2.88568]
[1778480616395,45.93,80965.59,0.01,-0.01548,1e-05,2.88729]
[1778480621419,45.95,80964.19,0.01,-0.01552,1e-05,2.89403]
[1778480622444,45.95,80964.19,0.01,-0.01552,1e-05,2.89403]
[1778480622504,45.95,80964.3,0.01,-0.01552,1e-05,2.89467]
[1778480628468,45.96,80968.29,0.01,-0.01549,1e-05,2.88881]
[1778480633504,45.96,80968.2,0.01,-0.01549,1e-05,2.8901]
[1778480638538,45.96,80967.72,0.01,-0.01551,1e-05,2.89206]
[1778480643574,45.97,80965.37,0.01,-0.01554,1e-05,2.89734]
[1778480648608,45.97,80960.07,0.01,-0.01561,1e-05,2.90782]
[1778480653643,45.97,80960.85,0.01,-0.0156,1e-05,2.90735]
[1778480658678,45.98,80962.33,0.01,-0.01559,1e-05,2.90562]
[1778480665254,45.98,80961.16,0.01,-0.01561,1e-05,2.90884]
[1778480670762,45.99,80961.62,0.01,-0.01562,1e-05,2.90912]
[1778480675798,45.99,80968.01,0.01,-0.01554,1e-05,2.89672]
[1778480680834,45.99,80967.5,0.01,-0.01555,1e-05,2.89865]
[1778480685877,46.0,80969.02,0.01,-0.01554,1e-05,2.89694]
[1778480690904,46.0,80968.13,0.01,-0.01556,1e-05,2.89955]
[1778480695939,46.0,80967.77,0.01,-0.01557,1e-05,2.9012]
[1778480700974,46.01,80970.56,0.01,-0.01554,1e-05,2.89719]
[1778480706009,46.01,80970.12,0.01,-0.01555,1e-05,2.89902]
[1778480711044,46.01,80974.79,0.01,-0.01551,1e-05,2.89175]
[1778480719099,46.02,80973.92,0.01,-0.01553,1e-05,2.89511]
[1778480724135,46.02,80973.45,0.01,-0.01554,1e-05,2.89707]
[1778480729170,46.03,80972.59,0.01,-0.01556,1e-05,2.89973]
[1778480731185,46.03,80972.59,0.01,-0.01555,1e-05,2.89835]
[1778480734205,46.03,80972.34,0.01,-0.01556,1e-05,2.89947]
[1778480739240,46.04,80971.25,0.01,-0.01558,1e-05,2.90253]
[1778480744276,46.04,80970.96,0.01,-0.01559,1e-05,2.90415]
[1778480749310,46.04,80972.49,0.01,-0.01558,1e-05,2.90273]
[1778480754345,46.05,80972.76,0.01,-0.01558,1e-05,2.90336]
[1778480759380,46.05,80973.88,0.01,-0.01558,1e-05,2.90248]
[1778480760437,46.05,80996.39,0.01,-0.01532,1e-05,2.8623]
[1778480765973,46.06,81009.44,0.01,-0.01518,1e-05,2.84101]
[1778480771465,46.06,81013.14,0.01,-0.01515,1e-05,2.83635]
[1778480776500,46.07,81015.77,0.01,-0.01513,1e-05,2.83325]
[1778480781535,46.08,81018.56,0.01,-0.01511,1e-05,2.82987]
[1778480784617,46.08,81038.86,0.01,-0.01489,1e-05,2.79529]
[1778480790598,46.09,81038.98,0.01,-0.01491,1e-05,2.79722]
[1778480795634,46.09,81033.85,0.01,-0.01496,1e-05,2.80614]
[1778480800668,46.1,81017.53,0.01,-0.01515,1e-05,2.83626]
[1778480805704,46.1,81021.37,0.01,-0.01512,1e-05,2.83093]
[1778480810740,46.11,81017.43,0.01,-0.01517,1e-05,2.83927]
[1778480815775,46.11,81000.94,0.01,-0.01537,1e-05,2.86964]
[1778480820360,46.12,80990.83,0.01,-0.01549,1e-05,2.88843]
[1778480820809,46.12,80990.0,0.01,-0.0155,1e-05,2.8901]
[1778480821769,46.12,80990.0,0.01,-0.0155,1e-05,2.8901]
[1778480821816,46.12,80993.98,0.01,-0.01546,1e-05,2.88383]
[1778480826850,46.12,81005.32,0.01,-0.01533,1e-05,2.86477]
[1778480831885,46.13,81007.16,0.01,-0.01532,1e-05,2.86267]
[1778480836921,46.13,81002.02,0.01,-0.01539,1e-05,2.87283]
[1778480841955,46.13,81003.87,0.01,-0.01537,1e-05,2.87054]
[1778480846990,46.14,81001.12,0.01,-0.01541,1e-05,2.87641]
[1778480852029,46.14,81001.19,0.01,-0.0154,1e-05,2.87542]
[1778480857064,46.14,80997.34,0.01,-0.01545,1e-05,2.88319]
[1778480862101,46.15,80993.81,0.01,-0.0155,1e-05,2.89036]
[1778480867138,46.15,80987.06,0.01,-0.01558,1e-05,2.90325]
[1778480872172,46.15,80985.76,0.01,-0.0156,1e-05,2.90637]
[1778480877225,46.16,80981.67,0.01,-0.01565,1e-05,2.91452]
[1778480882260,46.16,80976.12,0.01,-0.01572,1e-05,2.92526]
[1778480887296,46.16,80973.52,0.01,-0.01576,1e-05,2.93068]
[1778480893337,46.16,80970.03,0.01,-0.0158,1e-05,2.93783]
[1778480898372,46.17,80971.1,0.01,-0.01579,1e-05,2.93661]
[1778480903407,46.17,80967.77,0.01,-0.01584,1e-05,2.94331]
[1778480908443,46.17,80962.15,0.01,-0.01591,1e-05,2.95415]
[1778480913477,46.17,80964.43,0.01,-0.01587,1e-05,2.94889]
[1778480918513,46.18,80964.89,0.01,-0.01587,1e-05,2.94866]
[1778480923548,46.18,80965.38,0.01,-0.01587,1e-05,2.94836]
[1778480928584,46.18,80966.44,0.01,-0.01586,1e-05,2.94701]
[1778480935633,46.18,80966.19,0.01,-0.01587,1e-05,2.94825]
[1778480940668,46.18,80969.15,0.01,-0.01584,1e-05,2.94345]
[1778480945704,46.19,80968.74,0.01,-0.01585,1e-05,2.94475]
[1778480950738,46.19,80968.27,0.01,-0.01586,1e-05,2.94615]
[1778480955773,46.19,80968.17,0.01,-0.01586,1e-05,2.94687]
[1778480960808,46.19,80968.2,0.01,-0.01586,1e-05,2.94735]
[1778480965843,46.19,80969.1,0.01,-0.01586,1e-05,2.94625]
[1778480970877,46.19,80965.62,0.01,-0.0159,1e-05,2.95303]
[1778480975913,46.2,80967.19,0.01,-0.01588,1e-05,2.94882]
[1778480980948,46.2,80975.92,0.01,-0.01578,1e-05,2.93363]
[1778480985983,46.2,80977.64,0.01,-0.01576,1e-05,2.93118]
[1778480991018,46.2,80974.45,0.01,-0.0158,1e-05,2.93764]
[1778480996053,46.21,80975.1,0.01,-0.0158,1e-05,2.93713]
[1778481001089,46.21,80973.13,0.01,-0.01583,1e-05,2.94134]
[1778481006124,46.21,80965.86,0.01,-0.01591,1e-05,2.955]
[1778481011159,46.21,80971.58,0.01,-0.01585,1e-05,2.94522]
[1778481016195,46.21,80974.99,0.01,-0.01582,1e-05,2.93965]
[1778481021231,46.22,80974.14,0.01,-0.01583,1e-05,2.94184]
[1778481026264,46.22,80979.86,0.01,-0.01577,1e-05,2.93216]
[1778481031299,46.22,80982.47,0.01,-0.01573,1e-05,2.92628]
[1778481036334,46.22,80983.78,0.01,-0.01572,1e-05,2.92454]
[1778481041370,46.22,80992.52,0.01,-0.01563,1e-05,2.90951]
[1778481046404,46.23,81000.28,0.01,-0.01554,1e-05,2.89638]
[1778481052446,46.23,81004.13,0.01,-0.0155,1e-05,2.89047]
[1778481058038,46.23,81008.27,0.01,-0.01546,1e-05,2.88418]
[1778481063524,46.24,81003.66,0.01,-0.01552,1e-05,2.8934]
[1778481068558,46.24,80999.59,0.01,-0.01557,1e-05,2.9014]
[1778481073594,46.24,80997.77,0.01,-0.0156,1e-05,2.90535]
[1778481078628,46.25,80994.01,0.01,-0.01565,1e-05,2.91275]
[1778481083666,46.25,80984.7,0.01,-0.01576,1e-05,2.93007]
[1778481088701,46.25,80984.25,0.01,-0.01576,1e-05,2.9314]
[1778481095751,46.25,80981.21,0.01,-0.01579,1e-05,2.93574]
[1778481100786,46.25,80961.17,0.01,-0.01603,1e-05,2.9724]
[1778481105822,46.25,80960.22,0.01,-0.01604,1e-05,2.97421]
[1778481110856,46.25,80960.38,0.01,-0.01604,1e-05,2.97408]
[1778481115891,46.25,80953.78,0.01,-0.01612,1e-05,2.9862]
[1778481120926,46.25,80953.95,0.01,-0.01612,1e-05,2.98593]
[1778481125961,46.25,80950.87,0.01,-0.01615,1e-05,2.99154]
[1778481133010,46.25,80951.64,0.01,-0.01614,1e-05,2.99001]
[1778481138046,46.25,80959.28,0.01,-0.01605,1e-05,2.97597]
[1778481144088,46.25,80959.76,0.01,-0.01605,1e-05,2.97504]
[1778481149123,46.25,80969.9,0.01,-0.01593,1e-05,2.95662]
[1778481154158,46.25,80965.79,0.01,-0.01597,1e-05,2.96237]
[1778481159200,46.25,80962.23,0.01,-0.01601,1e-05,2.96902]
[1778481164230,46.26,80968.51,0.01,-0.01594,1e-05,2.95787]
[1778481169267,46.26,80969.07,0.01,-0.01593,1e-05,2.95719]
[1778481174302,46.26,80969.45,0.01,-0.01593,1e-05,2.95684]
[1778481179345,46.26,80970.16,0.01,-0.01593,1e-05,2.95588]
[1778481184382,46.26,80965.15,0.01,-0.01599,1e-05,2.9653]
[1778481189415,46.26,80973.27,0.01,-0.01589,1e-05,2.95082]
[1778481194450,46.26,80974.93,0.01,-0.01588,1e-05,2.94812]
[1778481199485,46.26,80974.26,0.01,-0.01589,1e-05,2.94966]
[1778481204520,46.26,80966.44,0.01,-0.01598,1e-05,2.96407]
[1778481209582,46.26,80981.52,0.01,-0.0158,1e-05,2.93697]
[1778481214592,46.27,80981.57,0.01,-0.0158,1e-05,2.93551]
[1778481219627,46.27,80980.7,0.01,-0.01581,1e-05,2.93747]
[1778481224663,46.27,80979.37,0.01,-0.01583,1e-05,2.94026]
[1778481229697,46.27,80981.79,0.01,-0.0158,1e-05,2.93633]
[1778481234732,46.27,80983.85,0.01,-0.01578,1e-05,2.93308]
[1778481244802,46.28,80982.4,0.01,-0.0158,1e-05,2.93662]
[1778481249838,46.28,80979.12,0.01,-0.01584,1e-05,2.94298]
[1778481254873,46.28,80965.53,0.01,-0.016,1e-05,2.96792]
[1778481259909,46.28,80961.8,0.01,-0.01605,1e-05,2.97494]
[1778481264945,46.28,80956.57,0.01,-0.01611,1e-05,2.98457]
[1778481270985,46.28,80959.31,0.01,-0.01608,1e-05,2.97965]
[1778481276020,46.28,80960.41,0.01,-0.01606,1e-05,2.97589]
[1778481281055,46.28,80960.51,0.01,-0.01606,1e-05,2.97583]
[1778481286090,46.28,80959.01,0.01,-0.01608,1e-05,2.97864]
[1778481291125,46.28,80949.32,0.01,-0.01619,1e-05,2.99633]
[1778481297168,46.28,80953.19,0.01,-0.01614,1e-05,2.98913]
[1778481302203,46.28,80955.3,0.01,-0.01612,1e-05,2.98519]
[1778481307238,46.28,80954.72,0.01,-0.01612,1e-05,2.98613]
[1778481313280,46.28,80956.82,0.01,-0.0161,1e-05,2.98215]
[1778481318319,46.28,80959.47,0.01,-0.01607,1e-05,2.97721]
[1778481323350,46.28,80962.55,0.01,-0.01603,1e-05,2.97152]
[1778481328386,46.28,80961.79,0.01,-0.01604,1e-05,2.97283]
[1778481333420,46.28,80962.45,0.01,-0.01602,1e-05,2.9697]
[1778481338454,46.28,80962.16,0.01,-0.01602,1e-05,2.97017]
[1778481343494,46.28,80964.02,0.01,-0.016,1e-05,2.96673]
[1778481348526,46.28,80960.27,0.01,-0.01604,1e-05,2.97352]
[1778481353561,46.28,80958.31,0.01,-0.01607,1e-05,2.97704]
[1778481358595,46.28,80946.57,0.01,-0.0162,1e-05,2.99837]
[1778481363632,46.28,80957.33,0.01,-0.01608,1e-05,2.97848]
[1778481368668,46.28,80955.28,0.01,-0.0161,1e-05,2.9823]
[1778481373700,46.28,80955.81,0.01,-0.01609,1e-05,2.98124]
[1778481378735,46.27,80949.23,0.01,-0.01617,1e-05,2.9931]
[1778481383771,46.27,80946.6,0.01,-0.0162,1e-05,2.9977]
[1778481388806,46.27,80945.53,0.01,-0.01621,1e-05,2.99938]
[1778481393841,46.27,80942.32,0.01,-0.01624,1e-05,3.00315]
[1778481398876,46.27,80928.9,0.01,-0.01639,1e-05,3.02745]
[1778481403911,46.27,80917.75,0.01,-0.01652,1e-05,3.04755]
[1778481408948,46.27,80926.4,0.01,-0.01642,1e-05,3.03097]
[1778481414989,46.27,80925.03,0.01,-0.01643,1e-05,3.03293]
[1778481420588,46.26,80925.13,0.01,-0.01643,1e-05,3.03228]
[1778481426069,46.26,80930.19,0.01,-0.01636,1e-05,3.02243]
[1778481431103,46.26,80927.89,0.01,-0.01639,1e-05,3.02632]
[1778481436137,46.26,80927.05,0.01,-0.0164,1e-05,3.02753]
[1778481441172,46.26,80929.06,0.01,-0.01637,1e-05,3.02349]
[1778481446207,46.26,80930.34,0.01,-0.01635,1e-05,3.02081]
[1778481453256,46.26,80930.77,0.01,-0.01633,1e-05,3.01769]
[1778481458291,46.25,80944.23,0.01,-0.01617,1e-05,2.9927]
[1778481463327,46.25,80945.97,0.01,-0.01615,1e-05,2.9894]
[1778481469370,46.25,80951.57,0.01,-0.01609,1e-05,2.97912]
[1778481474404,46.25,80951.59,0.01,-0.01609,1e-05,2.97907]
[1778481479439,46.25,80962.22,0.01,-0.01596,1e-05,2.9598]
[1778481484474,46.25,80954.77,0.01,-0.01605,1e-05,2.97344]
[1778481489509,46.26,80960.06,0.01,-0.01599,1e-05,2.9639]
[1778481494545,46.26,80961.04,0.01,-0.01598,1e-05,2.96224]
[1778481499579,46.26,80961.9,0.01,-0.01597,1e-05,2.96081]
[1778481504616,46.26,80963.25,0.01,-0.01595,1e-05,2.95853]
[1778481509651,46.26,80977.77,0.01,-0.01579,1e-05,2.93263]
[1778481514685,46.26,80978.74,0.01,-0.01577,1e-05,2.92953]
[1778481519719,46.26,80979.48,0.01,-0.01577,1e-05,2.92875]
[1778481524754,46.26,80972.69,0.01,-0.01585,1e-05,2.94151]
[1778481529794,46.26,80964.76,0.01,-0.01594,1e-05,2.95629]
[1778481534824,46.27,80966.5,0.01,-0.01592,1e-05,2.95343]
[1778481540866,46.27,80966.91,0.01,-0.01592,1e-05,2.95304]
[1778481545900,46.27,80966.47,0.01,-0.01593,1e-05,2.95407]
[1778481551515,46.27,80957.6,0.01,-0.01603,1e-05,2.97034]
[1778481556978,46.27,80957.05,0.01,-0.01604,1e-05,2.97142]
[1778481563020,46.27,80956.49,0.01,-0.01605,1e-05,2.97251]
[1778481568055,46.27,80956.48,0.01,-0.01605,1e-05,2.97257]
[1778481573090,46.27,80950.51,0.01,-0.01611,1e-05,2.98151]
[1778481579132,46.27,80952.48,0.01,-0.01608,1e-05,2.97779]
[1778481584166,46.27,80953.94,0.01,-0.01606,1e-05,2.97501]
[1778481589202,46.27,80946.93,0.01,-0.01615,1e-05,2.98758]
[1778481595245,46.27,80947.64,0.01,-0.01614,1e-05,2.98604]
[1778481600282,46.27,80946.7,0.01,-0.01615,1e-05,2.98757]
[1778481605314,46.26,80942.38,0.01,-0.01619,1e-05,2.99528]
[1778481610348,46.26,80940.05,0.01,-0.01622,1e-05,2.99926]
[1778481619420,46.26,80940.38,0.01,-0.01621,1e-05,2.9982]
[1778481624453,46.26,80940.29,0.01,-0.01621,1e-05,2.99814]
[1778481629490,46.26,80942.77,0.01,-0.01618,1e-05,2.99338]
[1778481636542,46.26,80942.31,0.01,-0.01618,1e-05,2.99211]
[1778481637550,46.26,80927.16,0.01,-0.01636,1e-05,3.01989]
[1778481642581,46.26,80911.82,0.01,-0.01654,1e-05,3.04774]
[1778481647618,46.26,80911.28,0.01,-0.01654,1e-05,3.0481]
[1778481652651,46.25,80911.36,0.01,-0.01653,1e-05,3.04732]
[1778481657686,46.25,80910.69,0.01,-0.01654,1e-05,3.04796]
[1778481662721,46.25,80909.6,0.01,-0.01655,1e-05,3.04938]
[1778481663728,46.25,80894.41,0.01,-0.01673,1e-05,3.07762]
[1778481668763,46.25,80895.79,0.01,-0.01671,1e-05,3.0742]
[1778481673801,46.24,80893.17,0.01,-0.01673,1e-05,3.07834]
[1778481678835,46.24,80889.25,0.01,-0.01678,1e-05,3.08498]
[1778481683872,46.24,80888.66,0.01,-0.01678,1e-05,3.08531]
[1778481688909,46.24,80890.93,0.01,-0.01675,1e-05,3.08035]
[1778481694950,46.23,80890.76,0.01,-0.01674,1e-05,3.07796]
[1778481699986,46.23,80892.18,0.01,-0.01671,1e-05,3.0747]
[1778481705022,46.23,80887.67,0.01,-0.01676,1e-05,3.08254]
[1778481710057,46.23,80887.06,0.01,-0.01677,1e-05,3.08305]
[1778481715093,46.22,80879.78,0.01,-0.01685,1e-05,3.0961]
[1778481720128,46.22,80877.51,0.01,-0.01688,1e-05,3.09963]
[1778481725163,46.22,80874.69,0.01,-0.01691,1e-05,3.10417]
[1778481727401,46.22,80873.03,0.01,-0.01693,1e-05,3.10714]
[1778481727415,46.22,80873.53,0.01,-0.01692,1e-05,3.10586]
[1778481728403,46.22,80873.53,0.01,-0.01692,1e-05,3.10586]
[1778481728467,46.22,80873.6,0.01,-0.01692,1e-05,3.10619]
[1778481733766,46.22,80875.76,0.01,-0.01689,1e-05,3.1014]
[1778481739261,46.21,80879.3,0.01,-0.01684,1e-05,3.09347]
[1778481744296,46.21,80873.29,0.01,-0.0169,1e-05,3.10388]
[1778481748324,46.21,80855.96,0.01,-0.01711,1e-05,3.13586]
[1778481753359,46.21,80852.4,0.01,-0.01715,1e-05,3.14193]
[1778481755603,46.21,80851.87,0.01,-0.01716,1e-05,3.1433]
[1778481755666,46.21,80842.11,0.01,-0.01729,1e-05,3.1623]
[1778481756845,46.21,80842.11,0.01,-0.01729,1e-05,3.1623]
[1778481756876,46.21,80829.55,0.01,-0.01745,1e-05,3.18678]
[1778481757577,46.21,80829.55,0.01,-0.01745,1e-05,3.18678]
[1778481757825,46.21,80829.55,0.01,-0.01745,1e-05,3.18678]
[1778481757871,46.22,80819.3,0.01,-0.01758,1e-05,3.20688]
[1778481758441,46.22,80819.3,0.01,-0.01758,1e-05,3.20688]
[1778481758595,46.22,80819.3,0.01,-0.01758,1e-05,3.20688]
[1778481758686,46.22,80815.18,0.01,-0.01763,1e-05,3.21513]
[1778481759584,46.22,80815.18,0.01,-0.01763,1e-05,3.21513]
[1778481759824,46.22,80815.18,0.01,-0.01763,1e-05,3.21513]
[1778481759924,46.22,80817.26,0.01,-0.01761,1e-05,3.21133]
[1778481760313,46.22,80817.26,0.01,-0.01761,1e-05,3.21133]
[1778481760409,46.22,80817.26,0.01,-0.01761,1e-05,3.21159]
[1778481761655,46.22,80817.26,0.01,-0.01761,1e-05,3.21159]
[1778481761707,46.22,80821.5,0.01,-0.01756,1e-05,3.20364]
[1778481764062,46.22,80813.08,0.01,-0.01767,1e-05,3.22024]
[1778481764436,46.22,80810.61,0.01,-0.0177,1e-05,3.22553]
[1778481769475,46.23,80811.08,0.01,-0.0177,1e-05,3.22585]
[1778481774506,46.23,80807.87,0.01,-0.01775,1e-05,3.2333]
[1778481780548,46.23,80807.27,0.01,-0.01777,1e-05,3.23591]
[1778481785583,46.24,80803.46,0.01,-0.01782,1e-05,3.24452]
[1778481787797,46.24,80805.72,0.01,-0.0178,1e-05,3.24034]
[1778481787870,46.24,80815.37,0.01,-0.01768,1e-05,3.2218]
[1778481793431,46.24,80814.54,0.01,-0.01769,1e-05,3.22478]
[1778481793641,46.24,80816.66,0.01,-0.01767,1e-05,3.22094]
[1778481798676,46.24,80822.39,0.01,-0.01759,1e-05,3.20806]
[1778481803712,46.24,80821.75,0.01,-0.01759,1e-05,3.20883]
[1778481809754,46.24,80824.15,0.01,-0.01757,1e-05,3.20599]
[1778481811373,46.24,80824.15,0.01,-0.01757,1e-05,3.20599]
[1778481812106,46.24,80824.15,0.01,-0.01757,1e-05,3.20599]
[1778481817809,46.25,80825.73,0.01,-0.01756,1e-05,3.20342]
[1778481820598,46.25,80825.82,0.01,-0.01756,1e-05,3.20387]
[1778481820831,46.25,80825.94,0.01,-0.01756,1e-05,3.20395]
[1778481825871,46.26,80827.63,0.01,-0.01755,1e-05,3.2022]
[1778481830907,46.26,80830.21,0.01,-0.01753,1e-05,3.19874]
[1778481835942,46.27,80829.54,0.01,-0.01754,1e-05,3.20155]
[1778481840977,46.27,80826.26,0.01,-0.0176,1e-05,3.20935]
[1778481846012,46.28,80815.27,0.01,-0.01774,1e-05,3.23203]
[1778481851047,46.28,80814.85,0.01,-0.01776,1e-05,3.23406]
[1778481856083,46.29,80817.15,0.01,-0.01774,1e-05,3.23078]
[1778481861117,46.29,80818.21,0.01,-0.01773,1e-05,3.22992]
[1778481866152,46.29,80817.38,0.01,-0.01775,1e-05,3.23273]
[1778481871187,46.3,80817.82,0.01,-0.01774,1e-05,3.23109]
[1778481876222,46.3,80820.87,0.01,-0.01771,1e-05,3.22638]
[1778481882263,46.31,80821.9,0.01,-0.0177,1e-05,3.22579]
[1778481888306,46.31,80828.97,0.01,-0.01763,1e-05,3.21384]
[1778481893932,46.32,80827.25,0.01,-0.01766,1e-05,3.21843]
[1778481899383,46.32,80827.6,0.01,-0.01766,1e-05,3.2192]
[1778481904418,46.33,80824.84,0.01,-0.0177,1e-05,3.22572]
[1778481909453,46.33,80824.37,0.01,-0.01772,1e-05,3.22776]
[1778481914488,46.33,80823.42,0.01,-0.01774,1e-05,3.23069]
[1778481919523,46.34,80822.92,0.01,-0.01775,1e-05,3.23273]
[1778481921645,46.34,80823.57,0.01,-0.01774,1e-05,3.23167]
[1778481921745,46.34,80827.32,0.01,-0.0177,1e-05,3.22461]
[1778481927581,46.34,80828.63,0.01,-0.01769,1e-05,3.22337]
[1778481932616,46.35,80826.49,0.01,-0.01771,1e-05,3.22665]
[1778481937651,46.35,80831.14,0.01,-0.01766,1e-05,3.21873]
[1778481942686,46.35,80832.81,0.01,-0.01764,1e-05,3.2166]
[1778481947721,46.36,80828.36,0.01,-0.01771,1e-05,3.22625]
[1778481952755,46.36,80831.93,0.01,-0.01767,1e-05,3.22031]
[1778481957791,46.36,80832.94,0.01,-0.01766,1e-05,3.21935]
[1778481962826,46.37,80834.57,0.01,-0.01765,1e-05,3.21717]
[1778481967864,46.37,80839.83,0.01,-0.01759,1e-05,3.20803]
[1778481973903,46.37,80840.49,0.01,-0.01759,1e-05,3.20802]
[1778481978938,46.38,80844.58,0.01,-0.01754,1e-05,3.2012]
[1778481983973,46.38,80848.71,0.01,-0.0175,1e-05,3.19441]
[1778481989008,46.39,80848.57,0.01,-0.01751,1e-05,3.19585]
[1778481994043,46.39,80851.46,0.01,-0.01747,1e-05,3.18954]
[1778481999078,46.39,80846.54,0.01,-0.01754,1e-05,3.20017]
[1778482004114,46.4,80841.11,0.01,-0.01761,1e-05,3.21177]
[1778482009149,46.4,80839.01,0.01,-0.01765,1e-05,3.21686]
[1778482014185,46.4,80839.21,0.01,-0.01765,1e-05,3.21745]
[1778482014872,46.4,80839.21,0.01,-0.01765,1e-05,3.21745]
[1778482015192,46.4,80841.02,0.01,-0.01763,1e-05,3.21414]
[1778482021233,46.41,80844.11,0.01,-0.0176,1e-05,3.20942]
[1778482027280,46.41,80845.84,0.01,-0.01758,1e-05,3.20733]
[1778482032311,46.42,80836.51,0.01,-0.01771,1e-05,3.22634]
[1778482034326,46.42,80816.27,0.01,-0.01797,1e-05,3.26609]
[1778482039362,46.42,80808.07,0.01,-0.01808,1e-05,3.28275]
[1778482040926,46.42,80801.95,0.01,-0.01816,1e-05,3.29488]
[1778482046412,46.42,80807.94,0.01,-0.01809,1e-05,3.28355]
[1778482051447,46.42,80806.09,0.01,-0.0181,1e-05,3.28572]
[1778482056483,46.42,80804.08,0.01,-0.01813,1e-05,3.29027]
[1778482061530,46.43,80806.26,0.01,-0.01811,1e-05,3.28643]
[1778482066565,46.43,80808.19,0.01,-0.01808,1e-05,3.28313]
[1778482071601,46.43,80809.46,0.01,-0.01807,1e-05,3.28112]
[1778482076636,46.43,80804.29,0.01,-0.01814,1e-05,3.29166]
[1778482081670,46.43,80805.84,0.01,-0.01812,1e-05,3.28893]
[1778482087284,46.43,80800.11,0.01,-0.0182,1e-05,3.30046]
[1778482092748,46.43,80800.29,0.01,-0.0182,1e-05,3.30037]
[1778482102818,46.43,80798.76,0.01,-0.01822,1e-05,3.30382]
[1778482107853,46.44,80796.1,0.01,-0.01826,1e-05,3.30925]
[1778482113900,46.44,80795.86,0.01,-0.01825,1e-05,3.30793]
[1778482118933,46.44,80794.22,0.01,-0.01827,1e-05,3.31128]
[1778482123968,46.44,80793.0,0.01,-0.01829,1e-05,3.31383]
[1778482125774,46.44,80797.24,0.01,-0.01823,1e-05,3.30549]
[1778482131018,46.44,80800.16,0.01,-0.0182,1e-05,3.30004]
[1778482132545,46.44,80800.16,0.01,-0.0182,1e-05,3.30004]
[1778482133206,46.44,80804.21,0.01,-0.01815,1e-05,3.29216]
[1778482134849,46.44,80804.21,0.01,-0.01815,1e-05,3.29222]
[1778482135045,46.44,80807.18,0.01,-0.01811,1e-05,3.28645]
[1778482140080,46.44,80813.55,0.01,-0.01803,1e-05,3.27449]
[1778482145117,46.44,80793.38,0.01,-0.0183,1e-05,3.31466]
[1778482146054,46.44,80793.38,0.01,-0.0183,1e-05,3.31466]
[1778482146122,46.44,80791.98,0.01,-0.01831,1e-05,3.31747]
[1778482151157,46.44,80792.86,0.01,-0.0183,1e-05,3.31592]
[1778482152170,46.44,80792.86,0.01,-0.0183,1e-05,3.31592]
[1778482152220,46.44,80790.23,0.01,-0.01834,1e-05,3.32117]
[1778482153903,46.44,80790.23,0.01,-0.01834,1e-05,3.32119]
[1778482154182,46.44,80790.18,0.01,-0.01834,1e-05,3.32131]
[1778482157218,46.44,80791.87,0.01,-0.01832,1e-05,3.31802]
[1778482163042,46.44,80787.8,0.01,-0.01837,1e-05,3.32624]
[1778482163246,46.44,80786.19,0.01,-0.01839,1e-05,3.32946]
[1778482165989,46.44,80786.95,0.01,-0.01838,1e-05,3.328]
[1778482166270,46.44,80785.63,0.01,-0.0184,1e-05,3.33064]
[1778482169534,46.44,80784.82,0.01,-0.01841,1e-05,3.33227]
[1778482170518,46.44,80783.86,0.01,-0.01842,1e-05,3.33422]
[1778482171306,46.44,80780.82,0.01,-0.01845,1e-05,3.33831]
[1778482175271,46.44,80777.85,0.01,-0.01849,1e-05,3.34428]
[1778482175366,46.44,80772.02,0.01,-0.01857,1e-05,3.35592]
[1778482180467,46.44,80772.05,0.01,-0.01857,1e-05,3.35582]
[1778482182983,46.44,80771.49,0.01,-0.01858,1e-05,3.35691]
[1778482183487,46.44,80770.76,0.01,-0.01859,1e-05,3.35835]
[1778482188522,46.44,80772.77,0.01,-0.01856,1e-05,3.35421]
[1778482190147,46.44,80777.02,0.01,-0.0185,1e-05,3.34571]
[1778482190536,46.44,80782.2,0.01,-0.01843,1e-05,3.33539]
[1778482196578,46.44,80777.82,0.01,-0.01849,1e-05,3.34417]
[1778482199957,46.44,80777.95,0.01,-0.01849,1e-05,3.34393]
[1778482199974,46.44,80777.66,0.01,-0.0185,1e-05,3.34451]
[1778482201559,46.44,80777.66,0.01,-0.0185,1e-05,3.34451]
[1778482201570,46.44,80773.52,0.01,-0.01855,1e-05,3.35278]
[1778482202336,46.44,80773.52,0.01,-0.01855,1e-05,3.35278]
[1778482202402,46.44,80771.92,0.01,-0.01857,1e-05,3.35597]
[1778482204103,46.44,80771.92,0.01,-0.01857,1e-05,3.35597]
[1778482204174,46.44,80783.69,0.01,-0.01842,1e-05,3.33251]
[1778482206465,46.44,80783.45,0.01,-0.01842,1e-05,3.33301]
[1778482206489,46.44,80782.98,0.01,-0.01843,1e-05,3.33398]
[1778482213969,46.44,80786.39,0.01,-0.01838,1e-05,3.32738]
[1778482214064,46.45,80788.69,0.01,-0.01835,1e-05,3.32295]
[1778482219740,46.45,80791.16,0.01,-0.01832,1e-05,3.31833]
[1778482224778,46.45,80792.65,0.01,-0.0183,1e-05,3.31565]
[1778482227628,46.45,80798.1,0.01,-0.01823,1e-05,3.305]
[1778482227796,46.45,80798.1,0.01,-0.01823,1e-05,3.30507]
[1778482232831,46.45,80798.37,0.01,-0.01822,1e-05,3.30292]
[1778482237866,46.45,80798.48,0.01,-0.01822,1e-05,3.30311]
[1778482242901,46.45,80798.09,0.01,-0.01823,1e-05,3.30434]
[1778482247937,46.45,80795.1,0.01,-0.01827,1e-05,3.31071]
[1778482252971,46.45,80793.22,0.01,-0.0183,1e-05,3.31488]
[1778482258007,46.46,80792.82,0.01,-0.01831,1e-05,3.31613]
[1778482263051,46.46,80792.03,0.01,-0.01832,1e-05,3.31817]
[1778482270097,46.46,80795.38,0.01,-0.01828,1e-05,3.31225]
[1778482275615,46.46,80796.02,0.01,-0.01828,1e-05,3.31147]
[1778482282181,46.46,80790.18,0.01,-0.01836,1e-05,3.3236]
[1778482287216,46.46,80791.51,0.01,-0.01834,1e-05,3.3213]
[1778482292251,46.47,80799.22,0.01,-0.01823,1e-05,3.30443]
[1778482297285,46.47,80804.23,0.01,-0.01817,1e-05,3.29505]
[1778482302320,46.47,80806.39,0.01,-0.01815,1e-05,3.29129]
[1778482308365,46.47,80810.75,0.01,-0.01809,1e-05,3.28331]
[1778482312393,46.47,80825.76,0.01,-0.0179,1e-05,3.25448]
[1778482317428,46.48,80835.24,0.01,-0.01779,1e-05,3.2368]
[1778482326494,46.48,80835.32,0.01,-0.0178,1e-05,3.23813]
[1778482331526,46.48,80838.0,0.01,-0.01777,1e-05,3.23374]
[1778482336561,46.49,80838.21,0.01,-0.01777,1e-05,3.23411]
[1778482343612,46.49,80839.19,0.01,-0.01776,1e-05,3.23326]
[1778482348646,46.49,80833.5,0.01,-0.01784,1e-05,3.24498]
[1778482353680,46.49,80831.83,0.01,-0.01786,1e-05,3.24681]
[1778482362748,46.5,80832.26,0.01,-0.01786,1e-05,3.24691]
[1778482364015,46.5,80832.26,0.01,-0.01786,1e-05,3.24691]
[1778482364113,46.5,80832.94,0.01,-0.01785,1e-05,3.24569]
[1778482365678,46.5,80832.94,0.01,-0.01785,1e-05,3.24569]
[1778482366282,46.5,80834.6,0.01,-0.01783,1e-05,3.24277]
[1778482371809,46.5,80839.28,0.01,-0.01777,1e-05,3.23423]
[1778482377851,46.5,80839.24,0.01,-0.01778,1e-05,3.23513]
[1778482382886,46.5,80838.27,0.01,-0.0178,1e-05,3.23761]
[1778482387921,46.51,80847.17,0.01,-0.01769,1e-05,3.2211]
[1778482393044,46.51,80861.33,0.01,-0.01751,1e-05,3.19461]
[1778482398998,46.51,80860.28,0.01,-0.01754,1e-05,3.19816]
[1778482404034,46.51,80867.06,0.01,-0.01745,1e-05,3.18495]
[1778482409068,46.51,80875.09,0.01,-0.01734,1e-05,3.16772]
[1778482414103,46.5,80867.25,0.01,-0.01741,1e-05,3.17889]
[1778482419138,46.49,80865.08,0.01,-0.01743,1e-05,3.18115]
[1778482424173,46.49,80858.87,0.01,-0.01749,1e-05,3.19115]
[1778482429210,46.48,80857.1,0.01,-0.0175,1e-05,3.1926]
[1778482434244,46.48,80856.66,0.01,-0.01751,1e-05,3.19348]
[1778482439280,46.49,80856.29,0.01,-0.01752,1e-05,3.19549]
[1778482444316,46.49,80848.19,0.01,-0.01763,1e-05,3.21227]
[1778482448112,46.49,80839.27,0.01,-0.01775,1e-05,3.23014]
[1778482448344,46.49,80836.9,0.01,-0.01778,1e-05,3.23492]
[1778482453072,46.49,80834.56,0.01,-0.01781,1e-05,3.24]
[1778482453379,46.5,80833.32,0.01,-0.01783,1e-05,3.24276]
[1778482458416,46.5,80827.22,0.01,-0.01792,1e-05,3.25545]
[1778482463450,46.5,80830.07,0.01,-0.01788,1e-05,3.25069]
[1778482468486,46.5,80833.99,0.01,-0.01784,1e-05,3.24388]
[1778482473521,46.51,80838.49,0.01,-0.01778,1e-05,3.23404]
[1778482478556,46.51,80840.22,0.01,-0.01776,1e-05,3.23099]
[1778482483594,46.5,80841.76,0.01,-0.01772,1e-05,3.22573]
[1778482488631,46.49,80848.2,0.01,-0.01763,1e-05,3.21105]
[1778482493664,46.49,80844.84,0.01,-0.01766,1e-05,3.21539]
[1778482498699,46.48,80841.15,0.01,-0.01769,1e-05,3.22034]
[1778482503734,46.48,80838.53,0.01,-0.01772,1e-05,3.22446]
[1778482508769,46.48,80835.59,0.01,-0.01776,1e-05,3.23113]
[1778482513805,46.48,80842.19,0.01,-0.01768,1e-05,3.21934]
[1778482518839,46.49,80843.97,0.01,-0.01767,1e-05,3.21698]
[1778482523876,46.49,80848.86,0.01,-0.01761,1e-05,3.208]
[1778482528909,46.49,80850.44,0.01,-0.01759,1e-05,3.2061]
[1778482533944,46.49,80851.78,0.01,-0.01757,1e-05,3.20272]
[1778482538983,46.5,80853.55,0.01,-0.01756,1e-05,3.20075]
[1778482544016,46.5,80852.38,0.01,-0.01758,1e-05,3.2042]
[1778482549058,46.51,80853.72,0.01,-0.01757,1e-05,3.20257]
[1778482554086,46.51,80853.94,0.01,-0.01758,1e-05,3.20357]
[1778482559121,46.52,80858.41,0.01,-0.01753,1e-05,3.19616]
[1778482564157,46.52,80860.86,0.01,-0.01751,1e-05,3.19273]
[1778482569192,46.52,80859.12,0.01,-0.01754,1e-05,3.19735]
[1778482574226,46.53,80858.42,0.01,-0.01755,1e-05,3.19996]
[1778482580268,46.53,80850.78,0.01,-0.01766,1e-05,3.21612]
[1778482585303,46.54,80851.7,0.01,-0.01766,1e-05,3.2155]
[1778482590338,46.54,80851.19,0.01,-0.01767,1e-05,3.21766]
[1778482597909,46.55,80848.21,0.01,-0.01771,1e-05,3.22307]
[1778482603429,46.55,80848.2,0.01,-0.01772,1e-05,3.22447]
[1778482608464,46.55,80850.79,0.01,-0.01769,1e-05,3.22062]
[1778482613499,46.56,80851.47,0.01,-0.01769,1e-05,3.22051]
[1778482618534,46.56,80852.4,0.01,-0.01769,1e-05,3.21993]
[1778482623571,46.57,80859.63,0.01,-0.0176,1e-05,3.20726]
[1778482628606,46.57,80855.09,0.01,-0.01767,1e-05,3.21727]
[1778482633641,46.57,80859.08,0.01,-0.01763,1e-05,3.21079]
[1778482638677,46.58,80860.24,0.01,-0.01762,1e-05,3.20976]
[1778482643712,46.58,80862.42,0.01,-0.0176,1e-05,3.20676]
[1778482650761,46.59,80861.96,0.01,-0.01762,1e-05,3.20935]
[1778482655795,46.59,80862.73,0.01,-0.0176,1e-05,3.20711]
[1778482662845,46.6,80864.61,0.01,-0.01759,1e-05,3.20516]
[1778482667881,46.6,80863.47,0.01,-0.01761,1e-05,3.20851]
[1778482672915,46.61,80863.98,0.01,-0.01761,1e-05,3.20867]
[1778482678957,46.61,80863.63,0.01,-0.01763,1e-05,3.2107]
[1778482683992,46.61,80862.92,0.01,-0.01764,1e-05,3.21319]
[1778482689028,46.62,80861.73,0.01,-0.01767,1e-05,3.21658]
[1778482694062,46.62,80861.07,0.01,-0.01768,1e-05,3.21894]
[1778482699097,46.63,80861.75,0.01,-0.01768,1e-05,3.2187]
[1778482704134,46.62,80867.61,0.01,-0.0176,1e-05,3.20724]
[1778482709169,46.62,80866.23,0.01,-0.01761,1e-05,3.20785]
[1778482714203,46.61,80865.93,0.01,-0.01759,1e-05,3.20407]
[1778482721252,46.6,80864.73,0.01,-0.01758,1e-05,3.20365]
[1778482727295,46.59,80862.31,0.01,-0.0176,1e-05,3.20599]
[1778482732330,46.59,80861.52,0.01,-0.01761,1e-05,3.20755]
[1778482738894,46.59,80860.98,0.01,-0.01761,1e-05,3.20699]
[1778482744415,46.58,80860.98,0.01,-0.0176,1e-05,3.20538]
[1778482750457,46.58,80859.68,0.01,-0.01761,1e-05,3.20693]
[1778482755492,46.58,80859.35,0.01,-0.01762,1e-05,3.20893]
[1778482760530,46.58,80862.08,0.01,-0.01759,1e-05,3.20377]
[1778482766569,46.58,80862.32,0.01,-0.01757,1e-05,3.20111]
[1778482771604,46.57,80865.1,0.01,-0.01751,1e-05,3.19201]
[1778482776638,46.56,80866.25,0.01,-0.01749,1e-05,3.18805]
[1778482781674,46.56,80858.69,0.01,-0.01757,1e-05,3.20142]
[1778482786710,46.56,80858.73,0.01,-0.01756,1e-05,3.20005]
[1778482791840,46.55,80860.74,0.01,-0.01753,1e-05,3.19464]
[1778482794162,46.55,80835.92,0.01,-0.01784,1e-05,3.24199]
[1778482795474,46.55,80835.92,0.01,-0.01784,1e-05,3.24217]
[1778482796123,46.55,80835.92,0.01,-0.01784,1e-05,3.24217]
[1778482795772,46.55,80834.56,0.01,-0.01786,1e-05,3.24499]
[1778482796780,46.55,80833.28,0.01,-0.01788,1e-05,3.24765]
[1778482801814,46.55,80834.76,0.01,-0.01786,1e-05,3.24563]
[1778482804360,46.55,80827.67,0.01,-0.01796,1e-05,3.25972]
[1778482804836,46.56,80827.67,0.01,-0.01796,1e-05,3.25987]
[1778482805791,46.56,80827.67,0.01,-0.01796,1e-05,3.25987]
[1778482805874,46.56,80828.07,0.01,-0.01795,1e-05,3.25924]
[1778482808725,46.56,80823.89,0.01,-0.01801,1e-05,3.2677]
[1778482809028,46.56,80823.89,0.01,-0.01801,1e-05,3.2677]
[1778482809089,46.56,80822.25,0.01,-0.01803,1e-05,3.27104]
[1778482813145,46.56,80795.28,0.01,-0.01839,1e-05,3.32451]
[1778482818942,46.57,80798.61,0.01,-0.01836,1e-05,3.32014]
[1778482823977,46.57,80793.2,0.01,-0.01843,1e-05,3.33163]
[1778482830020,46.57,80797.95,0.01,-0.01838,1e-05,3.32306]
[1778482835055,46.57,80795.55,0.01,-0.0184,1e-05,3.32614]
[1778482840091,46.57,80796.87,0.01,-0.01838,1e-05,3.32388]
[1778482845126,46.58,80796.5,0.01,-0.0184,1e-05,3.32577]
[1778482850164,46.59,80794.86,0.01,-0.01844,1e-05,3.33284]
[1778482855198,46.6,80796.01,0.01,-0.01844,1e-05,3.33294]
[1778482860232,46.6,80788.94,0.01,-0.01854,1e-05,3.34727]
[1778482865271,46.6,80775.94,0.01,-0.01871,1e-05,3.37326]
[1778482870303,46.6,80774.93,0.01,-0.01872,1e-05,3.37523]
[1778482875342,46.6,80779.3,0.01,-0.01867,1e-05,3.36652]
[1778482880917,46.6,80781.81,0.01,-0.01863,1e-05,3.36158]
[1778482885952,46.6,80782.74,0.01,-0.01862,1e-05,3.35973]
[1778482891450,46.6,80786.27,0.01,-0.01856,1e-05,3.3507]
[1778482897039,46.6,80784.99,0.01,-0.01858,1e-05,3.35347]
[1778482902074,46.6,80785.9,0.01,-0.01857,1e-05,3.35166]
[1778482907562,46.6,80785.46,0.01,-0.01858,1e-05,3.35261]
[1778482912597,46.61,80791.87,0.01,-0.0185,1e-05,3.34164]
[1778482918185,46.61,80790.07,0.01,-0.01853,1e-05,3.3462]
[1778482923674,46.61,80786.87,0.01,-0.01858,1e-05,3.35274]
[1778482928709,46.61,80786.61,0.01,-0.01858,1e-05,3.35338]
[1778482933745,46.61,80788.38,0.01,-0.01856,1e-05,3.34999]
[1778482938779,46.61,80793.89,0.01,-0.01849,1e-05,3.33983]
[1778482943816,46.61,80794.1,0.01,-0.01849,1e-05,3.33966]
[1778482948849,46.61,80794.82,0.01,-0.01848,1e-05,3.33846]
[1778482953884,46.62,80793.84,0.01,-0.01848,1e-05,3.33863]
[1778482958919,46.62,80787.02,0.01,-0.01858,1e-05,3.3524]
[1778482963954,46.62,80785.57,0.01,-0.0186,1e-05,3.35539]
[1778482969995,46.62,80785.75,0.01,-0.01859,1e-05,3.3551]
[1778482975036,46.62,80791.25,0.01,-0.01852,1e-05,3.34426]
[1778482981078,46.62,80790.54,0.01,-0.01853,1e-05,3.34577]
[1778482986117,46.62,80777.33,0.01,-0.01871,1e-05,3.37196]
[1778482991152,46.62,80778.5,0.01,-0.01869,1e-05,3.36947]
[1778482996188,46.62,80774.99,0.01,-0.01874,1e-05,3.37638]
[1778483002229,46.62,80772.79,0.01,-0.01876,1e-05,3.38064]
[1778483011293,46.61,80770.68,0.01,-0.01878,1e-05,3.38256]
[1778483016330,46.61,80771.27,0.01,-0.01877,1e-05,3.38122]
[1778483021363,46.61,80769.92,0.01,-0.01879,1e-05,3.38372]
[1778483025390,46.61,80754.4,0.01,-0.01899,1e-05,3.41477]
[1778483030425,46.61,80742.32,0.01,-0.01915,1e-05,3.43863]
[1778483035465,46.61,80744.98,0.01,-0.01911,1e-05,3.43259]
[1778483040495,46.61,80749.28,0.01,-0.01905,1e-05,3.42334]
[1778483045539,46.6,80739.38,0.01,-0.01918,1e-05,3.44289]
[1778483051123,46.6,80744.31,0.01,-0.01911,1e-05,3.43215]
[1778483056616,46.6,80743.86,0.01,-0.01911,1e-05,3.43253]
[1778483062201,46.6,80744.74,0.01,-0.0191,1e-05,3.43014]
[1778483068245,46.6,80744.32,0.01,-0.0191,1e-05,3.43041]
[1778483073736,46.6,80746.53,0.01,-0.01906,1e-05,3.42337]
[1778483078771,46.59,80748.46,0.01,-0.01903,1e-05,3.41904]
[1778483083806,46.59,80747.49,0.01,-0.01904,1e-05,3.42055]
[1778483088841,46.59,80748.17,0.01,-0.01902,1e-05,3.4187]
[1778483093876,46.59,80746.1,0.01,-0.01905,1e-05,3.42241]
[1778483098911,46.59,80744.36,0.01,-0.01907,1e-05,3.42541]
[1778483101331,46.59,80744.36,0.01,-0.01907,1e-05,3.4253]
[1778483101432,46.59,80739.6,0.01,-0.01913,1e-05,3.43485]
[1778483106986,46.58,80737.22,0.01,-0.01915,1e-05,3.43764]
[1778483110235,46.58,80739.85,0.01,-0.01911,1e-05,3.43203]
[1778483110286,46.58,80737.26,0.01,-0.01915,1e-05,3.43715]
[1778483116052,46.58,80721.63,0.01,-0.01936,1e-05,3.46795]
[1778483121085,46.57,80725.3,0.01,-0.0193,1e-05,3.45951]
[1778483126120,46.57,80724.68,0.01,-0.0193,1e-05,3.45989]
[1778483131160,46.57,80725.87,0.01,-0.01927,1e-05,3.45456]
[1778483136193,46.56,80727.5,0.01,-0.01924,1e-05,3.45048]
[1778483141227,46.56,80728.66,0.01,-0.01922,1e-05,3.44738]
[1778483146274,46.56,80728.02,0.01,-0.01922,1e-05,3.44799]
[1778483150299,46.56,80711.2,0.01,-0.01945,1e-05,3.48171]
[1778483155335,46.55,80708.74,0.01,-0.01948,1e-05,3.48581]
[1778483160370,46.55,80710.11,0.01,-0.01945,1e-05,3.48204]
[1778483166413,46.55,80720.58,0.01,-0.0193,1e-05,3.45963]
[1778483171450,46.55,80719.01,0.01,-0.01932,1e-05,3.46211]
[1778483176491,46.54,80716.56,0.01,-0.01935,1e-05,3.46634]
[1778483181525,46.54,80714.43,0.01,-0.01937,1e-05,3.4699]
[1778483186561,46.54,80715.04,0.01,-0.01936,1e-05,3.46782]
[1778483192602,46.54,80710.89,0.01,-0.0194,1e-05,3.47323]
[1778483197637,46.53,80718.72,0.01,-0.01928,1e-05,3.45634]
[1778483203681,46.53,80721.29,0.01,-0.01924,1e-05,3.45024]
[1778483208715,46.53,80710.97,0.01,-0.01938,1e-05,3.47064]
[1778483213750,46.52,80701.96,0.01,-0.0195,1e-05,3.48823]
[1778483218784,46.52,80696.87,0.01,-0.01956,1e-05,3.49765]
[1778483224615,46.52,80700.37,0.01,-0.01951,1e-05,3.48955]
[1778483229866,46.51,80707.3,0.01,-0.0194,1e-05,3.47396]
[1778483234899,46.51,80714.53,0.01,-0.0193,1e-05,3.45817]
[1778483239934,46.51,80709.18,0.01,-0.01937,1e-05,3.46838]
[1778483244969,46.51,80706.29,0.01,-0.0194,1e-05,3.47351]
[1778483250004,46.5,80705.61,0.01,-0.01941,1e-05,3.4741]
[1778483255040,46.5,80709.69,0.01,-0.01933,1e-05,3.46294]
[1778483260076,46.5,80707.66,0.01,-0.01936,1e-05,3.46639]
[1778483265112,46.5,80712.18,0.01,-0.01929,1e-05,3.45639]
[1778483270145,46.49,80713.05,0.01,-0.01927,1e-05,3.45394]
[1778483275180,46.49,80713.65,0.01,-0.01926,1e-05,3.45203]
[1778483280217,46.49,80713.91,0.01,-0.01925,1e-05,3.45083]
[1778483285249,46.49,80714.98,0.01,-0.01923,1e-05,3.44797]
[1778483290287,46.49,80715.83,0.01,-0.01922,1e-05,3.44558]
[1778483296328,46.48,80714.58,0.01,-0.01923,1e-05,3.44733]
[1778483301363,46.48,80716.81,0.01,-0.01919,1e-05,3.44212]
[1778483306925,46.48,80716.81,0.01,-0.01919,1e-05,3.44149]
[1778483312446,46.48,80712.81,0.01,-0.01923,1e-05,3.44681]
[1778483317478,46.47,80712.17,0.01,-0.01923,1e-05,3.44744]
[1778483322513,46.47,80706.48,0.01,-0.01931,1e-05,3.45832]
[1778483327549,46.47,80698.69,0.01,-0.01941,1e-05,3.4735]
[1778483333590,46.47,80702.59,0.01,-0.01935,1e-05,3.46446]
[1778483338625,46.46,80701.81,0.01,-0.01935,1e-05,3.46523]
[1778483343660,46.46,80704.83,0.01,-0.01931,1e-05,3.45824]
[1778483348695,46.46,80704.93,0.01,-0.0193,1e-05,3.4573]
[1778483353613,46.46,80706.1,0.01,-0.01928,1e-05,3.45434]
[1778483353864,46.46,80706.1,0.01,-0.01928,1e-05,3.45434]
[1778483353739,46.46,80707.63,0.01,-0.01926,1e-05,3.45107]
[1778483354738,46.46,80738.38,0.01,-0.01884,1e-05,3.38853]
[1778483359773,46.46,80751.18,0.01,-0.01867,1e-05,3.3628]
[1778483361151,46.46,80752.99,0.01,-0.01864,1e-05,3.35919]
[1778483361787,46.46,80754.11,0.01,-0.01863,1e-05,3.35696]
[1778483363769,46.46,80754.44,0.01,-0.01863,1e-05,3.35632]
[1778483369723,46.46,80757.59,0.01,-0.01858,1e-05,3.35013]
[1778483375884,46.46,80759.61,0.01,-0.01855,1e-05,3.34419]
[1778483380920,46.46,80759.84,0.01,-0.01855,1e-05,3.34382]
[1778483385955,46.46,80759.91,0.01,-0.01854,1e-05,3.34374]
[1778483390991,46.46,80760.56,0.01,-0.01854,1e-05,3.34248]
[1778483397573,46.46,80761.77,0.01,-0.01852,1e-05,3.34008]
[1778483404307,46.46,80762.39,0.01,-0.01851,1e-05,3.33884]
[1778483404309,46.46,80773.3,0.01,-0.01837,1e-05,3.31713]
[1778483409441,46.46,80776.04,0.01,-0.01833,1e-05,3.31181]
[1778483409515,46.46,80778.08,0.01,-0.01831,1e-05,3.30784]
[1778483416170,46.46,80779.94,0.01,-0.01828,1e-05,3.30443]
[1778483422212,46.46,80780.54,0.01,-0.01828,1e-05,3.30348]
[1778483427790,46.46,80767.94,0.01,-0.01844,1e-05,3.32864]
[1778483433290,46.46,80760.78,0.01,-0.01853,1e-05,3.34081]
[1778483438325,46.46,80752.62,0.01,-0.01864,1e-05,3.35691]
[1778483443362,46.46,80749.97,0.01,-0.01867,1e-05,3.36202]
[1778483448395,46.46,80752.29,0.01,-0.01864,1e-05,3.35708]
[1778483452423,46.46,80767.63,0.01,-0.01843,1e-05,3.32654]
[1778483456967,46.46,80780.7,0.01,-0.01826,1e-05,3.3008]
[1778483456978,46.46,80784.2,0.01,-0.01822,1e-05,3.29396]
[1778483461889,46.46,80795.45,0.01,-0.01807,1e-05,3.27226]
[1778483461922,46.46,80789.49,0.01,-0.01815,1e-05,3.28409]
[1778483467529,46.46,80788.75,0.01,-0.01817,1e-05,3.28615]
[1778483472564,46.46,80788.07,0.01,-0.01818,1e-05,3.28795]
[1778483477599,46.47,80785.98,0.01,-0.01821,1e-05,3.29252]
[1778483482653,46.47,80784.93,0.01,-0.01822,1e-05,3.29504]
[1778483487688,46.47,80784.78,0.01,-0.01823,1e-05,3.29578]
[1778483492723,46.47,80785.6,0.01,-0.01821,1e-05,3.2926]
[1778483498765,46.47,80786.25,0.01,-0.01821,1e-05,3.29191]
[1778483503800,46.47,80785.22,0.01,-0.01822,1e-05,3.29444]
[1778483508835,46.47,80784.31,0.01,-0.01824,1e-05,3.29671]
[1778483513870,46.48,80783.34,0.01,-0.01825,1e-05,3.2991]
[1778483518904,46.48,80783.85,0.01,-0.01825,1e-05,3.29856]
[1778483523943,46.48,80783.49,0.01,-0.01826,1e-05,3.29976]
[1778483528977,46.48,80782.5,0.01,-0.01827,1e-05,3.3022]
[1778483534011,46.48,80783.95,0.01,-0.01826,1e-05,3.29983]
[1778483539016,46.48,80781.82,0.01,-0.01829,1e-05,3.30445]
[1778483544139,46.48,80783.34,0.01,-0.01827,1e-05,3.30174]
[1778483550130,46.49,80784.46,0.01,-0.01826,1e-05,3.30043]
[1778483555160,46.49,80786.71,0.01,-0.01822,1e-05,3.2945]
[1778483560196,46.49,80789.05,0.01,-0.0182,1e-05,3.29041]
[1778483565230,46.49,80790.24,0.01,-0.01819,1e-05,3.28859]
[1778483572279,46.5,80788.66,0.01,-0.01821,1e-05,3.29247]
[1778483577317,46.5,80786.15,0.01,-0.01825,1e-05,3.29782]
[1778483582350,46.5,80780.28,0.01,-0.01833,1e-05,3.30974]
[1778483587385,46.5,80780.48,0.01,-0.01832,1e-05,3.3096]
[1778483596448,46.5,80781.66,0.01,-0.01831,1e-05,3.30777]
[1778483601483,46.5,80781.7,0.01,-0.01831,1e-05,3.30801]
[1778483607527,46.5,80782.17,0.01,-0.01831,1e-05,3.30747]
[1778483612560,46.5,80782.07,0.01,-0.0183,1e-05,3.306]
[1778483617595,46.5,80781.54,0.01,-0.01831,1e-05,3.3074]
[1778483623637,46.51,80780.93,0.01,-0.01832,1e-05,3.30901]
[1778483629208,46.51,80781.93,0.01,-0.01831,1e-05,3.30738]
[1778483635721,46.51,80781.98,0.01,-0.01831,1e-05,3.30778]
[1778483641762,46.51,80782.04,0.01,-0.01832,1e-05,3.30809]
[1778483647808,46.51,80783.73,0.01,-0.0183,1e-05,3.30521]
[1778483652841,46.51,80783.59,0.01,-0.0183,1e-05,3.30588]
[1778483657876,46.51,80782.08,0.01,-0.01832,1e-05,3.30925]
[1778483662911,46.52,80781.32,0.01,-0.01834,1e-05,3.3111]
[1778483667948,46.52,80778.12,0.01,-0.01838,1e-05,3.31775]
[1778483672981,46.52,80780.2,0.01,-0.01834,1e-05,3.31188]
[1778483678016,46.52,80780.41,0.01,-0.01834,1e-05,3.31175]
[1778483683056,46.52,80781.06,0.01,-0.01834,1e-05,3.31073]
[1778483688087,46.52,80781.33,0.01,-0.01833,1e-05,3.31042]
[1778483693123,46.52,80781.0,0.01,-0.01834,1e-05,3.31125]
[1778483698157,46.52,80766.39,0.01,-0.01853,1e-05,3.3403]
[1778483703193,46.52,80765.01,0.01,-0.01855,1e-05,3.34295]
[1778483709235,46.52,80755.41,0.01,-0.01868,1e-05,3.36197]
[1778483714273,46.52,80752.36,0.01,-0.01872,1e-05,3.3679]
[1778483719838,46.52,80757.42,0.01,-0.01865,1e-05,3.35762]
[1778483725347,46.52,80757.75,0.01,-0.01864,1e-05,3.35687]
[1778483730388,46.52,80759.04,0.01,-0.01863,1e-05,3.35419]
[1778483735421,46.52,80760.42,0.01,-0.0186,1e-05,3.34935]
[1778483739977,46.52,80780.04,0.01,-0.01834,1e-05,3.31036]
[1778483745073,46.52,80776.11,0.01,-0.01839,1e-05,3.31835]
[1778483750522,46.52,80775.27,0.01,-0.0184,1e-05,3.32025]
[1778483755557,46.52,80775.56,0.01,-0.0184,1e-05,3.31983]
[1778483763613,46.52,80776.75,0.01,-0.01839,1e-05,3.31769]
[1778483768648,46.52,80767.3,0.01,-0.01851,1e-05,3.33651]
[1778483773683,46.52,80764.74,0.01,-0.01854,1e-05,3.34156]
[1778483778718,46.52,80760.18,0.01,-0.0186,1e-05,3.35055]
[1778483783753,46.52,80755.38,0.01,-0.01867,1e-05,3.36003]
[1778483784733,46.52,80755.38,0.01,-0.01867,1e-05,3.36003]
[1778483784810,46.52,80738.48,0.01,-0.01889,1e-05,3.39396]
[1778483786484,46.52,80737.79,0.01,-0.0189,1e-05,3.39525]
[1778483786774,46.52,80729.3,0.01,-0.01902,1e-05,3.41229]
[1778483791813,46.52,80726.87,0.01,-0.01903,1e-05,3.41452]
[1778483796843,46.51,80725.41,0.01,-0.01905,1e-05,3.41683]
[1778483801878,46.51,80724.44,0.01,-0.01906,1e-05,3.41817]
[1778483805907,46.51,80702.14,0.01,-0.01936,1e-05,3.46305]
[1778483810942,46.51,80699.88,0.01,-0.01938,1e-05,3.46667]
[1778483815978,46.5,80706.24,0.01,-0.01929,1e-05,3.45275]
[1778483821014,46.5,80720.66,0.01,-0.01909,1e-05,3.42261]
[1778483824253,46.5,80719.94,0.01,-0.0191,1e-05,3.42384]
[1778483824305,46.5,80722.12,0.01,-0.01907,1e-05,3.4193]
[1778483828065,46.5,80744.81,0.01,-0.01876,1e-05,3.37313]
[1778483831686,46.5,80750.25,0.01,-0.01869,1e-05,3.36218]
[1778483832095,46.5,80749.95,0.01,-0.01869,1e-05,3.36278]
[1778483837131,46.5,80751.87,0.01,-0.01866,1e-05,3.35891]
[1778483842166,46.5,80761.53,0.01,-0.01854,1e-05,3.33969]
[1778483847200,46.5,80753.86,0.01,-0.01864,1e-05,3.35514]
[1778483854252,46.5,80754.79,0.01,-0.01862,1e-05,3.35126]
[1778483859284,46.5,80762.8,0.01,-0.01851,1e-05,3.33533]
[1778483864320,46.5,80762.97,0.01,-0.01851,1e-05,3.33513]
[1778483869355,46.5,80764.62,0.01,-0.01849,1e-05,3.33197]
[1778483874389,46.5,80761.75,0.01,-0.01853,1e-05,3.33778]
[1778483879426,46.5,80767.38,0.01,-0.01845,1e-05,3.32669]
[1778483884459,46.5,80770.22,0.01,-0.01842,1e-05,3.3212]
[1778483891045,46.5,80773.21,0.01,-0.01838,1e-05,3.31552]
[1778483896543,46.5,80779.57,0.01,-0.01829,1e-05,3.30309]
[1778483901577,46.51,80778.13,0.01,-0.01832,1e-05,3.30616]
[1778483906612,46.51,80785.76,0.01,-0.01822,1e-05,3.29141]
[1778483912657,46.51,80789.0,0.01,-0.01817,1e-05,3.2835]
[1778483917690,46.51,80794.73,0.01,-0.0181,1e-05,3.27276]
[1778483922725,46.51,80795.73,0.01,-0.01809,1e-05,3.27137]
[1778483927760,46.51,80798.23,0.01,-0.01806,1e-05,3.26706]
[1778483932795,46.52,80808.43,0.01,-0.01793,1e-05,3.24792]
[1778483939845,46.52,80805.75,0.01,-0.01797,1e-05,3.25426]
[1778483947902,46.52,80804.72,0.01,-0.01799,1e-05,3.25752]
[1778483952936,46.53,80800.35,0.01,-0.01806,1e-05,3.26679]
[1778483957972,46.53,80798.45,0.01,-0.01809,1e-05,3.27119]
[1778483963005,46.53,80806.29,0.01,-0.01799,1e-05,3.25657]
[1778483968043,46.53,80811.37,0.01,-0.01793,1e-05,3.24755]
[1778483973082,46.54,80809.56,0.01,-0.01795,1e-05,3.25002]
[1778483978113,46.54,80808.19,0.01,-0.01797,1e-05,3.25364]
[1778483983150,46.54,80809.74,0.01,-0.01796,1e-05,3.25157]
[1778483988183,46.55,80813.43,0.01,-0.01792,1e-05,3.24543]
[1778483994224,46.57,80823.17,0.01,-0.01783,1e-05,3.23225]
[1778483999260,46.57,80827.29,0.01,-0.01778,1e-05,3.22544]
[1778484004295,46.57,80832.16,0.01,-0.01773,1e-05,3.2172]
[1778484009332,46.58,80831.67,0.01,-0.01774,1e-05,3.21936]
[1778484017391,46.58,80830.09,0.01,-0.01778,1e-05,3.22426]
[1778484022422,46.59,80831.2,0.01,-0.01777,1e-05,3.22323]
[1778484027460,46.59,80831.12,0.01,-0.01778,1e-05,3.22448]
[1778484032496,46.59,80832.39,0.01,-0.01776,1e-05,3.22113]
[1778484038536,46.6,80828.32,0.01,-0.01782,1e-05,3.23027]
[1778484042564,46.6,80810.32,0.01,-0.01805,1e-05,3.26614]
[1778484047600,46.6,80807.93,0.01,-0.01809,1e-05,3.27156]
[1778484052635,46.61,80807.2,0.01,-0.0181,1e-05,3.27375]
[1778484057672,46.61,80806.62,0.01,-0.01812,1e-05,3.27566]
[1778484062710,46.61,80806.08,0.01,-0.01813,1e-05,3.27756]
[1778484067740,46.61,80800.29,0.01,-0.01821,1e-05,3.28969]
[1778484072777,46.62,80800.34,0.01,-0.01821,1e-05,3.29033]
[1778484077811,46.62,80799.9,0.01,-0.01822,1e-05,3.29195]
[1778484082847,46.62,80799.72,0.01,-0.01823,1e-05,3.29306]
[1778484087882,46.62,80809.59,0.01,-0.01811,1e-05,3.2745]
[1778484092920,46.63,80810.06,0.01,-0.0181,1e-05,3.27253]
[1778484097954,46.63,80808.31,0.01,-0.01813,1e-05,3.2769]
[1778484102989,46.63,80806.66,0.01,-0.01815,1e-05,3.28105]
[1778484108025,46.64,80805.7,0.01,-0.01817,1e-05,3.28383]
[1778484113060,46.64,80804.25,0.01,-0.0182,1e-05,3.28772]
[1778484114011,46.64,80804.25,0.01,-0.0182,1e-05,3.28772]
[1778484114101,46.64,80779.69,0.01,-0.01852,1e-05,3.33623]
[1778484115711,46.64,80779.69,0.01,-0.01852,1e-05,3.33623]
[1778484116081,46.64,80767.77,0.01,-0.01868,1e-05,3.36024]
[1778484118094,46.64,80750.34,0.01,-0.01891,1e-05,3.39524]
[1778484123130,46.64,80750.02,0.01,-0.01892,1e-05,3.39576]
[1778484129173,46.64,80751.01,0.01,-0.0189,1e-05,3.39363]
[1778484134207,46.64,80757.83,0.01,-0.01881,1e-05,3.3798]
[1778484140249,46.64,80754.65,0.01,-0.01885,1e-05,3.38591]
[1778484145284,46.64,80756.7,0.01,-0.01882,1e-05,3.38155]
[1778484151327,46.64,80762.22,0.01,-0.01874,1e-05,3.36824]
[1778484155353,46.64,80744.0,0.01,-0.01898,1e-05,3.40466]
[1778484160389,46.64,80740.77,0.01,-0.01902,1e-05,3.41059]
[1778484166434,46.63,80739.41,0.01,-0.01903,1e-05,3.41272]
[1778484171468,46.63,80739.53,0.01,-0.01903,1e-05,3.41199]
[1778484176503,46.63,80739.03,0.01,-0.01903,1e-05,3.41256]
[1778484181538,46.63,80742.34,0.01,-0.01899,1e-05,3.40545]
[1778484186573,46.63,80742.3,0.01,-0.01898,1e-05,3.40518]
[1778484191608,46.63,80749.05,0.01,-0.01889,1e-05,3.39127]
[1778484196643,46.63,80754.03,0.01,-0.01882,1e-05,3.38108]
[1778484201681,46.63,80754.58,0.01,-0.01881,1e-05,3.37984]
[1778484206715,46.63,80755.32,0.01,-0.0188,1e-05,3.37822]
[1778484211750,46.62,80758.79,0.01,-0.01875,1e-05,3.36911]
[1778484217792,46.62,80759.18,0.01,-0.01874,1e-05,3.36823]
[1778484223416,46.62,80764.86,0.01,-0.01866,1e-05,3.3568]
[1778484228870,46.62,80767.69,0.01,-0.01863,1e-05,3.35115]
[1778484235919,46.62,80768.17,0.01,-0.01862,1e-05,3.35022]
[1778484240954,46.62,80770.76,0.01,-0.01859,1e-05,3.34509]
[1778484245989,46.62,80780.65,0.01,-0.01846,1e-05,3.32558]
[1778484253634,46.63,80781.46,0.01,-0.01845,1e-05,3.32432]
[1778484259080,46.63,80781.79,0.01,-0.01844,1e-05,3.32392]
[1778484266407,46.63,80783.16,0.01,-0.01843,1e-05,3.32149]
[1778484272172,46.63,80771.41,0.01,-0.01857,1e-05,3.3431]
[1778484277207,46.63,80772.2,0.01,-0.01856,1e-05,3.34155]
[1778484282242,46.63,80774.22,0.01,-0.01854,1e-05,3.33755]
[1778484288283,46.63,80776.16,0.01,-0.01851,1e-05,3.33373]
[1778484293318,46.63,80777.94,0.01,-0.01849,1e-05,3.33023]
[1778484298355,46.63,80780.51,0.01,-0.01846,1e-05,3.32514]
[1778484303389,46.63,80791.02,0.01,-0.01832,1e-05,3.30444]
[1778484310438,46.63,80791.47,0.01,-0.01831,1e-05,3.30384]
[1778484315473,46.63,80792.67,0.01,-0.0183,1e-05,3.3017]
[1778484320511,46.63,80790.65,0.01,-0.01833,1e-05,3.30592]
[1778484325546,46.63,80786.33,0.01,-0.01838,1e-05,3.31455]
[1778484332595,46.63,80786.68,0.01,-0.01837,1e-05,3.31194]
[1778484338638,46.63,80777.48,0.01,-0.01849,1e-05,3.3301]
[1778484344680,46.63,80776.03,0.01,-0.01851,1e-05,3.33283]
[1778484349714,46.63,80767.64,0.01,-0.01862,1e-05,3.34932]
[1778484354749,46.63,80763.76,0.01,-0.01867,1e-05,3.35674]
[1778484359783,46.63,80761.71,0.01,-0.01869,1e-05,3.3605]
[1778484365829,46.63,80760.24,0.01,-0.01871,1e-05,3.36305]
[1778484370861,46.63,80757.89,0.01,-0.01874,1e-05,3.36742]
[1778484375896,46.63,80756.45,0.01,-0.01876,1e-05,3.36997]
[1778484381939,46.62,80755.9,0.01,-0.01876,1e-05,3.37067]
[1778484388989,46.62,80759.11,0.01,-0.01872,1e-05,3.36382]
[1778484392027,46.62,80771.43,0.01,-0.01854,1e-05,3.33708]
[1778484394624,46.62,80787.93,0.01,-0.01832,1e-05,3.30446]
[1778484400067,46.62,80781.63,0.01,-0.01841,1e-05,3.31712]
[1778484405103,46.62,80781.71,0.01,-0.01841,1e-05,3.31713]
[1778484410140,46.62,80783.51,0.01,-0.01839,1e-05,3.31379]
[1778484415711,46.63,80783.06,0.01,-0.01839,1e-05,3.31496]
[1778484421296,46.63,80785.71,0.01,-0.01836,1e-05,3.31011]
[1778484427339,46.63,80784.98,0.01,-0.01837,1e-05,3.31202]
[1778484432375,46.63,80786.14,0.01,-0.01836,1e-05,3.31022]
[1778484438416,46.63,80785.6,0.01,-0.01837,1e-05,3.3118]
[1778484443451,46.63,80780.46,0.01,-0.01844,1e-05,3.32237]
[1778484448486,46.63,80779.23,0.01,-0.01846,1e-05,3.32516]
[1778484453521,46.64,80781.13,0.01,-0.01843,1e-05,3.31974]
[1778484458556,46.64,80780.67,0.01,-0.01844,1e-05,3.32101]
[1778484463591,46.64,80781.56,0.01,-0.01843,1e-05,3.31961]
[1778484469633,46.64,80778.41,0.01,-0.01847,1e-05,3.32622]
[1778484473663,46.64,80762.29,0.01,-0.01869,1e-05,3.35847]
[1778484478696,46.64,80757.46,0.01,-0.01875,1e-05,3.368]
[1778484483731,46.64,80758.25,0.01,-0.01874,1e-05,3.36622]
[1778484487761,46.64,80743.23,0.01,-0.01894,1e-05,3.39611]
[1778484493803,46.64,80739.82,0.01,-0.01898,1e-05,3.40235]
[1778484498840,46.63,80739.46,0.01,-0.01898,1e-05,3.40252]
[1778484504879,46.63,80739.2,0.01,-0.01898,1e-05,3.40238]
[1778484509920,46.63,80739.04,0.01,-0.01898,1e-05,3.40216]
[1778484511198,46.63,80737.94,0.11,-0.01899,1e-05,3.40427]
[1778484517975,46.63,80737.75,0.11,-0.01898,1e-05,3.40184]
[1778484523010,46.62,80733.07,0.11,-0.01904,1e-05,3.41072]
[1778484529051,46.62,80732.58,0.11,-0.01904,1e-05,3.41094]
[1778484534087,46.62,80731.12,0.11,-0.01906,1e-05,3.41328]
[1778484539121,46.62,80729.63,0.11,-0.01907,1e-05,3.41569]
[1778484544157,46.62,80726.83,0.11,-0.01911,1e-05,3.42076]
[1778484549192,46.61,80723.81,0.11,-0.01914,1e-05,3.42627]
[1778484554226,46.61,80723.0,0.11,-0.01915,1e-05,3.42729]
[1778484559262,46.61,80720.7,0.11,-0.01918,1e-05,3.43132]
[1778484564297,46.61,80719.83,0.11,-0.01918,1e-05,3.43246]
[1778484569339,46.61,80718.56,0.11,-0.0192,1e-05,3.4344]
[1778484574368,46.6,80718.96,0.11,-0.01918,1e-05,3.4309]
[1778484580410,46.6,80707.37,0.11,-0.01933,1e-05,3.45365]
[1778484582106,46.6,80707.37,0.11,-0.01933,1e-05,3.45365]
[1778484582115,46.6,80707.37,0.11,-0.01933,1e-05,3.45365]
[1778484587459,46.6,80716.39,0.11,-0.0192,1e-05,3.43421]
[1778484593501,46.6,80718.61,0.11,-0.01916,1e-05,3.429]
[1778484598537,46.59,80723.32,0.11,-0.0191,1e-05,3.41897]
[1778484603574,46.59,80721.96,0.11,-0.01911,1e-05,3.42119]
[1778484608606,46.59,80727.28,0.11,-0.01904,1e-05,3.40998]
[1778484613642,46.59,80737.88,0.11,-0.01889,1e-05,3.3883]
[1778484622705,46.59,80742.39,0.11,-0.01883,1e-05,3.37902]
[1778484627739,46.59,80746.18,0.11,-0.01878,1e-05,3.37134]
[1778484632778,46.59,80748.44,0.11,-0.01874,1e-05,3.36471]
[1778484637813,46.59,80751.84,0.11,-0.01869,1e-05,3.35785]
[1778484642849,46.59,80752.15,0.11,-0.01869,1e-05,3.35716]
[1778484648058,46.59,80744.89,0.11,-0.01878,1e-05,3.37164]
[1778484653926,46.59,80753.22,0.11,-0.01867,1e-05,3.35471]
[1778484658961,46.59,80743.34,0.11,-0.0188,1e-05,3.37437]
[1778484663996,46.59,80736.4,0.11,-0.01889,1e-05,3.38804]
[1778484669032,46.59,80731.24,0.11,-0.01896,1e-05,3.3981]
[1778484676080,46.58,80731.24,0.11,-0.01896,1e-05,3.39761]
[1778484682122,46.58,80727.61,0.11,-0.019,1e-05,3.40455]
[1778484688164,46.58,80726.45,0.11,-0.01902,1e-05,3.40654]
[1778484693199,46.58,80724.1,0.11,-0.01904,1e-05,3.40895]
[1778484699240,46.58,80724.85,0.11,-0.01902,1e-05,3.40713]
[1778484707297,46.58,80722.46,0.11,-0.01905,1e-05,3.41158]
[1778484712332,46.58,80723.14,0.11,-0.01904,1e-05,3.40996]
[1778484717370,46.58,80722.74,0.11,-0.01905,1e-05,3.41056]
[1778484722405,46.58,80724.59,0.11,-0.01902,1e-05,3.40662]
[1778484727442,46.58,80723.93,0.11,-0.01903,1e-05,3.40782]
[1778484734491,46.57,80731.19,0.11,-0.01893,1e-05,3.39304]
[1778484741540,46.57,80732.95,0.11,-0.01891,1e-05,3.3894]
[1778484747102,46.57,80733.6,0.11,-0.0189,1e-05,3.38802]
[1778484753623,46.57,80738.08,0.11,-0.01883,1e-05,3.37688]
[1778484758659,46.57,80747.12,0.11,-0.0187,1e-05,3.3587]
[1778484763695,46.57,80735.6,0.11,-0.01886,1e-05,3.38174]
[1778484768729,46.57,80735.67,0.11,-0.01886,1e-05,3.38135]
[1778484774770,46.57,80736.24,0.11,-0.01885,1e-05,3.37996]
[1778484779806,46.57,80735.69,0.11,-0.01885,1e-05,3.38085]
[1778484783849,46.57,80720.72,0.11,-0.01905,1e-05,3.41093]
[1778484788869,46.57,80712.45,0.11,-0.01916,1e-05,3.42716]
[1778484793907,46.57,80715.14,0.11,-0.01912,1e-05,3.42097]
[1778484798939,46.56,80714.52,0.11,-0.01913,1e-05,3.42164]
[1778484803976,46.56,80712.49,0.11,-0.01915,1e-05,3.42515]
[1778484809009,46.56,80694.17,0.11,-0.0194,1e-05,3.46173]
[1778484814052,46.56,80681.52,0.11,-0.01955,1e-05,3.4846]
[1778484819084,46.55,80689.3,0.11,-0.01944,1e-05,3.46739]
[1778484821755,46.55,80693.94,0.11,-0.01937,1e-05,3.4575]
[1778484822105,46.55,80691.81,0.11,-0.0194,1e-05,3.46187]
[1778484823177,46.55,80691.81,0.11,-0.0194,1e-05,3.46187]
[1778484823217,46.55,80671.93,0.11,-0.01967,1e-05,3.50247]
[1778484829155,46.55,80672.75,0.11,-0.01965,1e-05,3.49926]
[1778484834190,46.54,80679.54,0.11,-0.01955,1e-05,3.48404]
[1778484840232,46.54,80683.25,0.11,-0.01949,1e-05,3.47514]
[1778484845267,46.53,80685.24,0.11,-0.01946,1e-05,3.47005]
[1778484850302,46.53,80688.16,0.11,-0.01941,1e-05,3.46307]
[1778484855337,46.53,80688.99,0.11,-0.01939,1e-05,3.46042]
[1778484859304,46.53,80690.18,0.11,-0.01937,1e-05,3.45741]
[1778484859366,46.53,80690.47,0.11,-0.01937,1e-05,3.45663]
[1778484860373,46.53,80708.34,0.11,-0.01912,1e-05,3.41997]
[1778484865395,46.52,80717.65,0.11,-0.01899,1e-05,3.40069]
[1778484865451,46.52,80721.84,0.11,-0.01893,1e-05,3.39213]
[1778484871451,46.52,80718.58,0.11,-0.01896,1e-05,3.39622]
[1778484876485,46.52,80725.31,0.11,-0.01887,1e-05,3.3823]
[1778484881521,46.52,80722.39,0.11,-0.01891,1e-05,3.38792]
[1778484886555,46.52,80721.95,0.11,-0.01891,1e-05,3.38853]
[1778484891590,46.52,80721.64,0.11,-0.01891,1e-05,3.38888]
[1778484896626,46.52,80714.94,0.11,-0.019,1e-05,3.40213]
[1778484901661,46.52,80715.32,0.11,-0.01899,1e-05,3.40098]
[1778484906696,46.52,80717.27,0.11,-0.01897,1e-05,3.39669]
[1778484911737,46.51,80717.13,0.11,-0.01897,1e-05,3.39664]
[1778484916923,46.51,80716.36,0.11,-0.01897,1e-05,3.39793]
[1778484922815,46.51,80736.59,0.11,-0.0187,1e-05,3.35705]
[1778484928475,46.51,80722.68,0.11,-0.01889,1e-05,3.38501]
[1778484933892,46.51,80720.99,0.11,-0.0189,1e-05,3.38621]
[1778484938928,46.51,80721.17,0.11,-0.0189,1e-05,3.38569]
[1778484943962,46.51,80721.44,0.11,-0.01889,1e-05,3.38497]
[1778484949000,46.51,80720.91,0.11,-0.0189,1e-05,3.3859]
[1778484956048,46.51,80719.33,0.11,-0.01892,1e-05,3.38883]
[1778484961083,46.51,80720.0,0.11,-0.01891,1e-05,3.38727]
[1778484966119,46.51,80719.29,0.11,-0.01891,1e-05,3.38853]
[1778484971161,46.51,80718.86,0.11,-0.01892,1e-05,3.38926]
[1778484977196,46.51,80715.11,0.11,-0.01897,1e-05,3.39653]
[1778484982231,46.51,80711.96,0.11,-0.01901,1e-05,3.4026]
[1778484987266,46.51,80712.56,0.11,-0.019,1e-05,3.40108]
[1778484992301,46.5,80720.78,0.11,-0.01887,1e-05,3.38216]
[1778484997336,46.5,80719.51,0.11,-0.01889,1e-05,3.38456]
[1778485002371,46.5,80720.01,0.11,-0.01888,1e-05,3.38338]
[1778485007406,46.5,80719.38,0.11,-0.01889,1e-05,3.3845]
[1778485012441,46.5,80713.1,0.11,-0.01897,1e-05,3.39702]
[1778485017476,46.5,80707.03,0.11,-0.01905,1e-05,3.40896]
[1778485022512,46.5,80695.77,0.11,-0.01921,1e-05,3.43148]
[1778485027547,46.5,80700.26,0.11,-0.01914,1e-05,3.42171]
[1778485032583,46.5,80703.26,0.11,-0.0191,1e-05,3.4151]
[1778485037616,46.49,80703.8,0.11,-0.01909,1e-05,3.41353]
[1778485042662,46.49,80706.73,0.11,-0.01904,1e-05,3.4071]
[1778485047688,46.49,80718.19,0.11,-0.01888,1e-05,3.38358]
[1778485052726,46.49,80722.03,0.11,-0.01882,1e-05,3.37359]
[1778485057758,46.49,80722.77,0.11,-0.01881,1e-05,3.37198]
[1778485062795,46.49,80722.56,0.11,-0.01881,1e-05,3.3723]
[1778485067832,46.49,80721.19,0.11,-0.01883,1e-05,3.37497]
[1778485075889,46.49,80721.44,0.11,-0.01883,1e-05,3.37434]
[1778485080924,46.49,80723.17,0.11,-0.0188,1e-05,3.37083]
[1778485085960,46.49,80722.29,0.11,-0.01881,1e-05,3.37258]
[1778485093008,46.49,80726.15,0.11,-0.01876,1e-05,3.36481]
[1778485098044,46.49,80728.64,0.11,-0.01873,1e-05,3.35983]
[1778485103079,46.49,80729.97,0.11,-0.01871,1e-05,3.35727]
[1778485108114,46.49,80729.83,0.11,-0.01871,1e-05,3.35759]
[1778485115163,46.49,80729.17,0.11,-0.01871,1e-05,3.35693]
[1778485121205,46.49,80731.49,0.11,-0.01868,1e-05,3.35233]
[1778485126242,46.49,80732.14,0.11,-0.01867,1e-05,3.35108]
[1778485133289,46.49,80729.38,0.11,-0.01871,1e-05,3.35665]
[1778485139331,46.49,80729.38,0.11,-0.01871,1e-05,3.35665]
[1778485145373,46.49,80726.62,0.11,-0.01875,1e-05,3.36217]
[1778485150407,46.49,80727.46,0.11,-0.01874,1e-05,3.36045]
[1778485155444,46.49,80726.67,0.11,-0.01875,1e-05,3.36199]
[1778485160479,46.49,80724.92,0.11,-0.01877,1e-05,3.36545]
[1778485165513,46.49,80725.03,0.11,-0.01877,1e-05,3.36516]
[1778485172565,46.49,80724.35,0.11,-0.01877,1e-05,3.36442]
[1778485177599,46.49,80723.83,0.11,-0.01877,1e-05,3.36541]
[1778485182634,46.49,80720.6,0.11,-0.01881,1e-05,3.37184]
[1778485187669,46.49,80720.12,0.11,-0.01882,1e-05,3.37272]
[1778485192706,46.49,80720.86,0.11,-0.01881,1e-05,3.37114]
[1778485198746,46.49,80722.28,0.11,-0.01879,1e-05,3.36818]
[1778485203780,46.49,80714.77,0.11,-0.01889,1e-05,3.3832]
[1778485208816,46.49,80716.13,0.11,-0.01887,1e-05,3.38026]
[1778485213851,46.49,80716.31,0.11,-0.01887,1e-05,3.37971]
[1778485218886,46.49,80716.08,0.11,-0.01887,1e-05,3.37999]
[1778485223921,46.49,80711.2,0.11,-0.01893,1e-05,3.38959]
[1778485229964,46.48,80696.7,0.11,-0.01913,1e-05,3.41852]
[1778485234998,46.48,80695.63,0.11,-0.01913,1e-05,3.41811]
[1778485240039,46.48,80696.06,0.11,-0.01912,1e-05,3.41671]
[1778485246080,46.48,80704.24,0.11,-0.019,1e-05,3.39953]
[1778485251111,46.48,80710.97,0.11,-0.01891,1e-05,3.3856]
[1778485256145,46.48,80711.13,0.11,-0.01891,1e-05,3.38499]
[1778485261180,46.48,80711.54,0.11,-0.0189,1e-05,3.3839]
[1778485265877,46.48,80727.13,0.11,-0.01869,1e-05,3.35228]
[1778485271257,46.48,80728.89,0.11,-0.01866,1e-05,3.34881]
[1778485276292,46.48,80727.42,0.11,-0.01868,1e-05,3.35182]
[1778485281329,46.48,80725.42,0.11,-0.01871,1e-05,3.35589]
[1778485286364,46.48,80724.27,0.11,-0.01873,1e-05,3.35824]
[1778485288282,46.48,80723.72,0.11,-0.01873,1e-05,3.35935]
[1778485288393,46.48,80725.55,0.11,-0.01871,1e-05,3.35568]
[1778485289388,46.48,80748.56,0.11,-0.0184,1e-05,3.30976]
[1778485294423,46.48,80754.12,0.11,-0.01832,1e-05,3.29725]
[1778485299455,46.48,80755.62,0.11,-0.01831,1e-05,3.29495]
[1778485303438,46.48,80750.12,0.11,-0.01838,1e-05,3.30614]
[1778485303483,46.48,80750.99,0.11,-0.01837,1e-05,3.30451]
[1778485308521,46.48,80754.88,0.11,-0.01832,1e-05,3.29729]
[1778485313556,46.48,80754.29,0.11,-0.01833,1e-05,3.29893]
[1778485318591,46.49,80755.16,0.11,-0.01833,1e-05,3.29767]
[1778485323627,46.49,80746.15,0.11,-0.01845,1e-05,3.31594]
[1778485328672,46.49,80747.41,0.11,-0.01843,1e-05,3.31368]
[1778485333696,46.49,80749.07,0.11,-0.01841,1e-05,3.31055]
[1778485338731,46.49,80749.39,0.11,-0.01841,1e-05,3.31007]
[1778485343772,46.49,80753.6,0.11,-0.01835,1e-05,3.3019]
[1778485349810,46.49,80756.2,0.11,-0.01832,1e-05,3.29694]
[1778485354844,46.49,80749.22,0.11,-0.0184,1e-05,3.30889]
[1778485355332,46.49,80749.22,0.11,-0.0184,1e-05,3.30889]
[1778485355850,46.49,80747.05,0.11,-0.01843,1e-05,3.31321]
[1778485356324,46.49,80747.05,0.11,-0.01843,1e-05,3.31321]
[1778485356858,46.49,80747.48,0.11,-0.01843,1e-05,3.31235]
[1778485361893,46.49,80740.23,0.11,-0.01852,1e-05,3.32661]
[1778485366929,46.49,80740.19,0.11,-0.01852,1e-05,3.32661]
[1778485371963,46.49,80740.37,0.11,-0.01852,1e-05,3.3262]
[1778485377004,46.49,80737.42,0.11,-0.01856,1e-05,3.33202]
[1778485382042,46.49,80736.73,0.11,-0.01857,1e-05,3.33331]
[1778485388084,46.49,80741.58,0.11,-0.0185,1e-05,3.32362]
[1778485396139,46.49,80741.19,0.11,-0.01851,1e-05,3.32453]
[1778485401177,46.49,80739.81,0.11,-0.01853,1e-05,3.32734]
[1778485406210,46.49,80739.46,0.11,-0.01853,1e-05,3.32808]
[1778485411245,46.49,80732.18,0.11,-0.01862,1e-05,3.3406]
[1778485417288,46.49,80733.69,0.11,-0.0186,1e-05,3.33752]
[1778485422322,46.49,80734.83,0.11,-0.01858,1e-05,3.33523]
[1778485427357,46.49,80735.19,0.11,-0.01858,1e-05,3.33449]
[1778485432392,46.49,80735.89,0.11,-0.01857,1e-05,3.3331]
[1778485437427,46.49,80734.13,0.11,-0.01859,1e-05,3.33663]
[1778485442462,46.49,80730.57,0.11,-0.01864,1e-05,3.34371]
[1778485450172,46.49,80730.16,0.11,-0.01864,1e-05,3.34441]
[1778485455554,46.49,80729.6,0.11,-0.01865,1e-05,3.34544]
[1778485461595,46.49,80729.32,0.11,-0.01865,1e-05,3.34589]
[1778485466630,46.49,80729.12,0.11,-0.01865,1e-05,3.3462]
[1778485471665,46.49,80729.3,0.11,-0.01864,1e-05,3.34374]
[1778485476702,46.49,80723.72,0.11,-0.01872,1e-05,3.35484]
[1778485481737,46.49,80720.7,0.11,-0.01875,1e-05,3.36073]
[1778485486772,46.49,80720.66,0.11,-0.01875,1e-05,3.36062]
[1778485491807,46.49,80720.69,0.11,-0.01875,1e-05,3.36038]
[1778485497848,46.49,80720.03,0.11,-0.01876,1e-05,3.36151]
[1778485502885,46.48,80720.38,0.11,-0.01875,1e-05,3.36067]
[1778485507919,46.48,80725.62,0.11,-0.01868,1e-05,3.35008]
[1778485512955,46.49,80731.07,0.11,-0.01861,1e-05,3.33956]
[1778485517990,46.49,80732.85,0.11,-0.01859,1e-05,3.3361]
[1778485523025,46.49,80737.72,0.11,-0.01853,1e-05,3.32661]
[1778485528059,46.49,80742.47,0.11,-0.01846,1e-05,3.31723]
[1778485534118,46.49,80745.77,0.11,-0.01841,1e-05,3.30877]
[1778485539153,46.49,80751.15,0.11,-0.01834,1e-05,3.29822]
[1778485544188,46.49,80750.84,0.11,-0.01835,1e-05,3.29901]
[1778485549223,46.49,80749.95,0.11,-0.01836,1e-05,3.30096]
[1778485556271,46.49,80757.58,0.11,-0.01826,1e-05,3.28624]
[1778485561308,46.49,80753.79,0.11,-0.01831,1e-05,3.29408]
[1778485566343,46.49,80752.68,0.11,-0.01833,1e-05,3.2966]
[1778485573392,46.49,80757.45,0.11,-0.01827,1e-05,3.28767]
[1778485578427,46.5,80757.47,0.11,-0.01827,1e-05,3.28798]
[1778485583462,46.5,80759.59,0.11,-0.01825,1e-05,3.28414]
[1778485588496,46.5,80759.6,0.11,-0.01825,1e-05,3.28446]
[1778485593532,46.5,80759.78,0.11,-0.01824,1e-05,3.28244]
[1778485598567,46.5,80761.29,0.11,-0.01822,1e-05,3.27979]
[1778485603603,46.5,80773.28,0.11,-0.01807,1e-05,3.25662]
[1778485608638,46.5,80779.15,0.11,-0.01799,1e-05,3.24576]
[1778485613673,46.51,80767.96,0.11,-0.01814,1e-05,3.26839]
[1778485618710,46.51,80757.58,0.11,-0.01828,1e-05,3.2892]
[1778485623754,46.51,80741.23,0.11,-0.0185,1e-05,3.3219]
[1778485628786,46.51,80738.27,0.11,-0.01854,1e-05,3.32778]
[1778485633821,46.51,80731.81,0.11,-0.01862,1e-05,3.34056]
[1778485638856,46.51,80731.92,0.11,-0.01862,1e-05,3.34026]
[1778485643891,46.51,80729.87,0.11,-0.01865,1e-05,3.34429]
[1778485649933,46.51,80729.15,0.11,-0.01866,1e-05,3.34564]
[1778485654968,46.51,80731.07,0.11,-0.01862,1e-05,3.33975]
[1778485660004,46.51,80728.49,0.11,-0.01866,1e-05,3.34487]
[1778485666045,46.51,80727.2,0.11,-0.01867,1e-05,3.34741]
[1778485672087,46.51,80725.88,0.11,-0.01869,1e-05,3.35001]
[1778485677122,46.51,80730.93,0.11,-0.01862,1e-05,3.33992]
[1778485682157,46.51,80731.04,0.11,-0.01862,1e-05,3.33977]
[1778485687193,46.51,80733.85,0.11,-0.01858,1e-05,3.33422]
[1778485692228,46.51,80739.15,0.11,-0.01851,1e-05,3.32374]
[1778485698269,46.51,80738.85,0.11,-0.01852,1e-05,3.3244]
[1778485704311,46.51,80731.03,0.11,-0.01862,1e-05,3.33993]
[1778485709346,46.51,80730.84,0.11,-0.01862,1e-05,3.34023]
[1778485714381,46.51,80729.8,0.11,-0.01863,1e-05,3.34021]
[1778485719417,46.51,80728.2,0.11,-0.01865,1e-05,3.34337]
[1778485724450,46.51,80727.65,0.11,-0.01866,1e-05,3.34441]
[1778485729487,46.51,80728.4,0.11,-0.01865,1e-05,3.34285]
[1778485734521,46.51,80728.37,0.11,-0.01865,1e-05,3.34287]
[1778485740565,46.51,80727.94,0.11,-0.01865,1e-05,3.3437]
[1778485745598,46.51,80729.55,0.11,-0.01863,1e-05,3.34045]
[1778485750634,46.51,80730.19,0.11,-0.01862,1e-05,3.33915]
[1778485755671,46.51,80730.87,0.11,-0.01861,1e-05,3.33777]
[1778485760710,46.5,80731.59,0.11,-0.0186,1e-05,3.3363]
[1778485765742,46.5,80730.12,0.11,-0.01862,1e-05,3.33922]
[1778485770776,46.5,80728.52,0.11,-0.01864,1e-05,3.34233]
[1778485775812,46.5,80728.4,0.11,-0.01863,1e-05,3.34047]
[1778485782505,46.5,80729.35,0.11,-0.01862,1e-05,3.33849]
[1778485787898,46.5,80728.55,0.11,-0.01863,1e-05,3.34003]
[1778485792932,46.5,80721.25,0.11,-0.01873,1e-05,3.35453]
[1778485797968,46.5,80725.78,0.11,-0.01866,1e-05,3.34533]
[1778485801361,46.5,80727.02,0.11,-0.01865,1e-05,3.34283]
[1778485801372,46.5,80735.03,0.11,-0.01854,1e-05,3.32682]
[1778485803005,46.5,80735.94,0.11,-0.01853,1e-05,3.32501]
[1778485803336,46.5,80755.46,0.11,-0.01827,1e-05,3.28639]
[1778485808982,46.5,80759.26,0.11,-0.01822,1e-05,3.27935]
[1778485813620,46.51,80768.95,0.11,-0.0181,1e-05,3.26073]
[1778485814358,46.51,80768.95,0.11,-0.0181,1e-05,3.26073]
[1778485814458,46.51,80778.33,0.11,-0.01798,1e-05,3.24264]
[1778485815282,46.51,80778.33,0.11,-0.01798,1e-05,3.24264]
[1778485815383,46.51,80778.15,0.11,-0.01798,1e-05,3.24316]
[1778485816841,46.51,80778.4,0.11,-0.01798,1e-05,3.24284]
[1778485817102,46.51,80778.4,0.11,-0.01798,1e-05,3.243]
[1778485817900,46.51,80778.4,0.11,-0.01798,1e-05,3.243]
[1778485818109,46.51,80780.18,0.11,-0.01796,1e-05,3.23969]
[1778485818757,46.51,80780.18,0.11,-0.01796,1e-05,3.23969]
[1778485819121,46.51,80778.21,0.11,-0.01799,1e-05,3.24372]
[1778485821382,46.51,80777.11,0.11,-0.018,1e-05,3.24603]
[1778485821478,46.51,80777.38,0.11,-0.018,1e-05,3.24567]
[1778485827177,46.51,80768.81,0.11,-0.01812,1e-05,3.2633]
[1778485832211,46.52,80770.44,0.11,-0.01809,1e-05,3.25873]
[1778485837247,46.52,80779.35,0.11,-0.01798,1e-05,3.24195]
[1778485842282,46.52,80776.64,0.11,-0.01802,1e-05,3.24809]
[1778485847318,46.52,80775.7,0.11,-0.01804,1e-05,3.25076]
[1778485852352,46.53,80765.01,0.11,-0.01818,1e-05,3.27255]
[1778485857386,46.53,80768.49,0.11,-0.01814,1e-05,3.26633]
[1778485862440,46.53,80772.58,0.11,-0.01809,1e-05,3.25902]
[1778485867500,46.53,80771.11,0.11,-0.01812,1e-05,3.26267]
[1778485873301,46.54,80771.41,0.11,-0.01811,1e-05,3.26254]
[1778485873306,46.54,80771.39,0.11,-0.01812,1e-05,3.26305]
[1778485876856,46.54,80771.39,0.11,-0.01812,1e-05,3.26352]
[1778485877539,46.54,80770.52,0.11,-0.01813,1e-05,3.26539]
[1778485878706,46.54,80770.52,0.11,-0.01813,1e-05,3.26539]
[1778485878797,46.54,80769.77,0.11,-0.01814,1e-05,3.26702]
[1778485880564,46.54,80769.77,0.11,-0.01814,1e-05,3.26702]
[1778485880582,46.54,80769.69,0.11,-0.01815,1e-05,3.26748]
[1778485884465,46.54,80767.91,0.11,-0.01817,1e-05,3.27145]
[1778485884589,46.54,80759.8,0.11,-0.01828,1e-05,3.28758]
[1778485889110,46.54,80759.4,0.11,-0.01829,1e-05,3.28883]
[1778485889625,46.54,80759.63,0.11,-0.01829,1e-05,3.28849]
[1778485892532,46.54,80759.84,0.11,-0.01827,1e-05,3.28628]
[1778485892645,46.55,80760.27,0.11,-0.01827,1e-05,3.28554]
[1778485897680,46.55,80764.8,0.11,-0.01821,1e-05,3.27719]
[1778485902774,46.55,80769.88,0.11,-0.01815,1e-05,3.26771]
[1778485908759,46.55,80782.64,0.11,-0.01799,1e-05,3.24382]
[1778485913794,46.56,80790.63,0.11,-0.01789,1e-05,3.22916]
[1778485918829,46.56,80795.19,0.11,-0.01784,1e-05,3.22123]
[1778485923863,46.56,80806.84,0.11,-0.0177,1e-05,3.19967]
[1778485928902,46.57,80806.96,0.11,-0.0177,1e-05,3.2005]
[1778485933935,46.57,80794.53,0.11,-0.01787,1e-05,3.22556]
[1778485938970,46.57,80789.44,0.11,-0.01794,1e-05,3.23631]
[1778485944012,46.57,80789.85,0.11,-0.01794,1e-05,3.23629]
[1778485949042,46.58,80798.14,0.11,-0.01784,1e-05,3.22103]
[1778485954076,46.58,80799.1,0.11,-0.01782,1e-05,3.21814]
[1778485959112,46.58,80798.12,0.11,-0.01784,1e-05,3.22102]
[1778485964147,46.59,80795.73,0.11,-0.01788,1e-05,3.22663]
[1778485969181,46.59,80792.75,0.11,-0.01792,1e-05,3.23353]
[1778485974218,46.59,80789.49,0.11,-0.01797,1e-05,3.24073]
[1778485979253,46.6,80788.14,0.11,-0.018,1e-05,3.2442]
[1778485982259,46.6,80778.39,0.11,-0.01812,1e-05,3.26356]
[1778485982739,46.6,80778.39,0.11,-0.01812,1e-05,3.26356]
[1778485982336,46.6,80772.47,0.11,-0.0182,1e-05,3.2753]
[1778485983282,46.6,80772.47,0.11,-0.0182,1e-05,3.27541]
[1778485988317,46.6,80776.46,0.11,-0.01815,1e-05,3.26818]
[1778485993352,46.6,80775.82,0.11,-0.01817,1e-05,3.27007]
[1778485998387,46.6,80779.12,0.11,-0.01813,1e-05,3.26427]
[1778486003423,46.61,80780.23,0.11,-0.01812,1e-05,3.26288]
[1778486008457,46.61,80780.9,0.11,-0.01812,1e-05,3.26235]
[1778486014499,46.61,80782.69,0.11,-0.01809,1e-05,3.25784]
[1778486019534,46.62,80790.93,0.11,-0.01799,1e-05,3.24261]
[1778486024569,46.62,80795.34,0.11,-0.01794,1e-05,3.23498]
[1778486029603,46.62,80797.27,0.11,-0.01792,1e-05,3.23218]
[1778486035646,46.63,80799.38,0.11,-0.0179,1e-05,3.22922]
[1778486040684,46.63,80801.31,0.11,-0.01788,1e-05,3.2264]
[1778486045717,46.63,80787.4,0.11,-0.01806,1e-05,3.25428]
[1778486050752,46.63,80787.1,0.11,-0.01807,1e-05,3.25559]
[1778486055788,46.64,80786.46,0.11,-0.01809,1e-05,3.25755]
[1778486060823,46.64,80786.52,0.11,-0.01809,1e-05,3.25813]
[1778486065854,46.64,80786.5,0.11,-0.01809,1e-05,3.25888]
[1778486068080,46.64,80778.4,0.11,-0.0182,1e-05,3.27489]
[1778486068182,46.64,80772.63,0.11,-0.01828,1e-05,3.28636]
[1778486073543,46.64,80767.55,0.11,-0.01834,1e-05,3.2949]
[1778486078948,46.64,80766.8,0.11,-0.01835,1e-05,3.29677]
[1778486084990,46.65,80756.9,0.11,-0.01848,1e-05,3.31668]
[1778486090039,46.65,80757.16,0.11,-0.01848,1e-05,3.31632]
[1778486095064,46.65,80756.28,0.11,-0.01849,1e-05,3.31819]
[1778486100100,46.65,80757.36,0.11,-0.01848,1e-05,3.31616]
[1778486105138,46.65,80763.75,0.11,-0.01839,1e-05,3.30367]
[1778486108934,46.65,80765.57,0.11,-0.01837,1e-05,3.3002]
[1778486109162,46.65,80765.31,0.11,-0.01838,1e-05,3.30076]
[1778486114197,46.65,80766.23,0.11,-0.01836,1e-05,3.29917]
[1778486119232,46.65,80766.84,0.11,-0.01836,1e-05,3.29819]
[1778486124267,46.65,80766.37,0.11,-0.01837,1e-05,3.29929]
[1778486131316,46.65,80769.07,0.11,-0.01832,1e-05,3.29222]
[1778486136350,46.65,80771.91,0.11,-0.01828,1e-05,3.28683]
[1778486141388,46.65,80756.6,0.11,-0.01849,1e-05,3.31721]
[1778486146421,46.65,80752.21,0.11,-0.01855,1e-05,3.32585]
[1778486151456,46.65,80743.85,0.11,-0.01866,1e-05,3.34236]
[1778486156491,46.65,80743.75,0.11,-0.01866,1e-05,3.34235]
[1778486161526,46.65,80746.69,0.11,-0.01862,1e-05,3.33633]
[1778486166563,46.65,80755.23,0.11,-0.0185,1e-05,3.31934]
[1778486171596,46.65,80755.06,0.11,-0.0185,1e-05,3.31968]
[1778486176631,46.65,80755.09,0.11,-0.0185,1e-05,3.3196]
[1778486181666,46.65,80756.35,0.11,-0.01849,1e-05,3.31709]
[1778486186701,46.65,80756.6,0.11,-0.01848,1e-05,3.31657]
[1778486191736,46.65,80757.27,0.11,-0.01846,1e-05,3.3132]
[1778486197779,46.65,80757.85,0.11,-0.01846,1e-05,3.31204]
[1778486204827,46.65,80757.61,0.11,-0.01846,1e-05,3.3125]
[1778486209862,46.65,80758.19,0.11,-0.01845,1e-05,3.31133]
[1778486214897,46.65,80758.23,0.11,-0.01845,1e-05,3.31122]
[1778486219931,46.65,80751.71,0.11,-0.01854,1e-05,3.32411]
[1778486224967,46.65,80736.46,0.11,-0.01874,1e-05,3.35424]
[1778486230014,46.65,80729.31,0.11,-0.01883,1e-05,3.36817]
[1778486235040,46.65,80728.22,0.11,-0.01884,1e-05,3.36988]
[1778486240076,46.64,80727.31,0.11,-0.01885,1e-05,3.37122]
[1778486245111,46.64,80721.79,0.11,-0.01892,1e-05,3.38177]
[1778486250146,46.64,80719.83,0.11,-0.01895,1e-05,3.38516]
[1778486255182,46.64,80717.25,0.11,-0.01897,1e-05,3.38777]
[1778486261223,46.64,80715.04,0.11,-0.01899,1e-05,3.39158]
[1778486266259,46.64,80717.08,0.11,-0.01896,1e-05,3.38695]
[1778486271293,46.63,80715.95,0.11,-0.01897,1e-05,3.38873]
[1778486276329,46.63,80715.67,0.11,-0.01897,1e-05,3.38878]
[1778486281364,46.63,80722.85,0.11,-0.01887,1e-05,3.37382]
[1778486286399,46.63,80725.96,0.11,-0.01883,1e-05,3.36723]
[1778486291434,46.63,80725.88,0.11,-0.01883,1e-05,3.36707]
[1778486297476,46.63,80727.58,0.11,-0.0188,1e-05,3.36328]
[1778486302513,46.63,80729.36,0.11,-0.01878,1e-05,3.35954]
[1778486307547,46.63,80734.86,0.11,-0.0187,1e-05,3.34843]
[1778486312581,46.63,80738.92,0.11,-0.01864,1e-05,3.33825]
[1778486317618,46.63,80741.79,0.11,-0.0186,1e-05,3.33249]
[1778486322651,46.63,80735.79,0.11,-0.01868,1e-05,3.3444]
[1778486327687,46.62,80732.37,0.11,-0.01872,1e-05,3.35104]
[1778486335741,46.62,80731.48,0.11,-0.01873,1e-05,3.35249]
[1778486340777,46.62,80730.85,0.11,-0.01874,1e-05,3.35359]
[1778486345812,46.62,80736.31,0.11,-0.01867,1e-05,3.34256]
[1778486350847,46.62,80735.08,0.11,-0.01868,1e-05,3.34502]
[1778486355883,46.62,80740.68,0.11,-0.01861,1e-05,3.3339]
[1778486360917,46.62,80741.48,0.11,-0.0186,1e-05,3.33247]
[1778486365953,46.62,80738.58,0.11,-0.01864,1e-05,3.33834]
[1778486370988,46.62,80739.08,0.11,-0.01863,1e-05,3.33738]
[1778486373976,46.62,80739.0,0.11,-0.01862,1e-05,3.33553]
[1778486374062,46.62,80733.99,0.11,-0.01869,1e-05,3.34555]
[1778486380050,46.62,80735.46,0.11,-0.01867,1e-05,3.3426]
[1778486385085,46.63,80733.19,0.11,-0.01871,1e-05,3.34936]
[1778486390120,46.64,80731.25,0.11,-0.01876,1e-05,3.35599]
[1778486396162,46.65,80729.4,0.11,-0.01881,1e-05,3.36296]
[1778486400678,46.66,80731.31,0.11,-0.01879,1e-05,3.36132]
[1778486402964,46.66,80718.08,0.11,-0.01898,1e-05,3.38848]
[1778486400127,46.66,80718.08,0.11,-0.01898,1e-05,3.38848]
[1778486412441,46.66,80718.08,0.11,-0.01898,1e-05,3.38848]
[1778486413182,46.66,80718.08,0.11,-0.01898,1e-05,3.38848]
[1778486413222,46.66,80717.75,0.11,-0.01898,1e-05,3.38915]
[1778486418399,46.66,80722.48,0.11,-0.01892,1e-05,3.37961]
[1778486420323,46.66,80722.48,0.11,-0.01892,1e-05,3.37961]
[1778486420391,46.66,80722.19,0.11,-0.01892,1e-05,3.3802]
[1778486426046,46.66,80720.56,0.11,-0.01894,1e-05,3.38348]
[1778486431465,46.66,80720.49,0.11,-0.01893,1e-05,3.38158]
[1778486438514,46.66,80720.02,0.11,-0.01894,1e-05,3.38252]
[1778486443549,46.66,80723.03,0.11,-0.0189,1e-05,3.37646]
[1778486448585,46.67,80727.43,0.11,-0.01885,1e-05,3.36914]
[1778486453619,46.68,80740.05,0.11,-0.0187,1e-05,3.34773]
[1778486458655,46.69,80736.28,0.11,-0.01878,1e-05,3.35915]
[1778486463691,46.7,80739.1,0.11,-0.01877,1e-05,3.35729]
[1778486464698,46.71,80756.88,0.11,-0.01854,1e-05,3.32261]
[1778486469734,46.72,80766.54,0.11,-0.01844,1e-05,3.30903]
[1778486474770,46.74,80781.7,0.11,-0.01828,1e-05,3.28479]
[1778486479804,46.76,80760.98,0.11,-0.01859,1e-05,3.33134]
[1778486482401,46.77,80757.61,0.11,-0.01865,1e-05,3.34018]
[1778486482826,46.77,80758.61,0.11,-0.01864,1e-05,3.33925]
[1778486487860,46.78,80759.44,0.11,-0.01864,1e-05,3.33872]
[1778486492895,46.78,80761.53,0.11,-0.0186,1e-05,3.33263]
[1778486494893,46.78,80762.71,0.11,-0.01859,1e-05,3.33032]
[1778486494977,46.78,80763.48,0.11,-0.01858,1e-05,3.32882]
[1778486500951,46.79,80766.95,0.11,-0.01857,1e-05,3.32732]
[1778486502184,46.79,80766.95,0.11,-0.01857,1e-05,3.32732]
[1778486502280,46.8,80765.35,0.11,-0.0186,1e-05,3.3326]
[1778486508000,46.8,80760.65,0.11,-0.01866,1e-05,3.3419]
[1778486511021,46.8,80745.21,0.11,-0.01887,1e-05,3.37267]
[1778486516056,46.8,80739.73,0.11,-0.01894,1e-05,3.3834]
[1778486521091,46.8,80733.11,0.11,-0.01903,1e-05,3.39632]
[1778486526126,46.8,80725.07,0.11,-0.01913,1e-05,3.4121]
[1778486532168,46.79,80726.15,0.11,-0.01912,1e-05,3.40934]
[1778486537204,46.79,80727.48,0.11,-0.0191,1e-05,3.4062]
[1778486542239,46.79,80728.0,0.11,-0.01909,1e-05,3.40468]
[1778486548282,46.79,80733.26,0.11,-0.01901,1e-05,3.39359]
[1778486553317,46.79,80727.27,0.11,-0.01908,1e-05,3.40313]
[1778486558353,46.8,80719.61,0.11,-0.0192,1e-05,3.42089]
[1778486563389,46.8,80712.67,0.11,-0.01931,1e-05,3.43696]
[1778486568423,46.81,80708.88,0.11,-0.01937,1e-05,3.44657]
[1778486573459,46.81,80708.47,0.11,-0.01939,1e-05,3.44915]
[1778486578493,46.82,80713.41,0.11,-0.01933,1e-05,3.44081]
[1778486581790,46.82,80713.0,0.11,-0.01934,1e-05,3.44234]
[1778486581876,46.82,80706.75,0.11,-0.01943,1e-05,3.45541]
[1778486587263,46.83,80706.45,0.11,-0.01944,1e-05,3.45733]
[1778486587359,46.83,80706.29,0.11,-0.01945,1e-05,3.45831]
[1778486592594,46.83,80702.72,0.11,-0.01951,1e-05,3.46723]
[1778486597630,46.84,80702.43,0.11,-0.01952,1e-05,3.46938]
[1778486605686,46.85,80701.73,0.11,-0.01955,1e-05,3.47326]
[1778486611729,46.85,80702.13,0.11,-0.01954,1e-05,3.47218]
[1778486615511,46.86,80717.45,0.11,-0.01934,1e-05,3.44166]
[1778486620793,46.85,80720.3,0.11,-0.01929,1e-05,3.43487]
[1778486625826,46.85,80725.04,0.11,-0.01922,1e-05,3.42439]
[1778486630862,46.85,80722.67,0.11,-0.01925,1e-05,3.4284]
[1778486635896,46.85,80723.15,0.11,-0.01925,1e-05,3.42892]
[1778486640932,46.85,80722.66,0.11,-0.01926,1e-05,3.43028]
[1778486646003,46.85,80727.49,0.11,-0.01919,1e-05,3.41978]
[1778486651039,46.85,80729.12,0.11,-0.01916,1e-05,3.41589]
[1778486657082,46.85,80727.43,0.11,-0.01919,1e-05,3.42033]
[1778486662117,46.86,80724.92,0.11,-0.01924,1e-05,3.42764]
[1778486668160,46.87,80726.04,0.11,-0.01924,1e-05,3.42799]
[1778486670262,46.87,80706.37,0.11,-0.01952,1e-05,3.46892]
[1778486676219,46.88,80702.49,0.11,-0.01958,1e-05,3.47697]
[1778486681256,46.88,80699.59,0.11,-0.01963,1e-05,3.48495]
[1778486686289,46.89,80705.02,0.11,-0.01957,1e-05,3.47551]
[1778486692331,46.9,80700.23,0.11,-0.01965,1e-05,3.48722]
[1778486697365,46.9,80701.22,0.11,-0.01964,1e-05,3.48672]
[1778486702401,46.91,80702.68,0.11,-0.01963,1e-05,3.48493]
[1778486703410,46.91,80729.45,0.11,-0.01927,1e-05,3.43105]
[1778486708444,46.91,80722.7,0.11,-0.01936,1e-05,3.44504]
[1778486713478,46.91,80719.36,0.11,-0.01942,1e-05,3.45368]
[1778486718513,46.92,80717.47,0.11,-0.01946,1e-05,3.45935]
[1778486723549,46.93,80711.47,0.11,-0.01955,1e-05,3.47334]
[1778486729591,46.93,80712.92,0.11,-0.01954,1e-05,3.47236]
[1778486734629,46.94,80712.88,0.11,-0.01954,1e-05,3.47199]
[1778486739939,46.94,80717.07,0.11,-0.0195,1e-05,3.46478]
[1778486741680,46.94,80733.02,0.11,-0.01928,1e-05,3.43282]
[1778486746713,46.94,80736.73,0.11,-0.01922,1e-05,3.42452]
[1778486751747,46.94,80738.53,0.11,-0.01919,1e-05,3.42005]
[1778486758390,46.94,80738.54,0.11,-0.01919,1e-05,3.41907]
[1778486763833,46.93,80741.76,0.11,-0.01914,1e-05,3.41165]
[1778486768873,46.93,80751.01,0.11,-0.01901,1e-05,3.39247]
[1778486774910,46.93,80751.85,0.11,-0.01899,1e-05,3.39007]
[1778486779946,46.93,80755.06,0.11,-0.01895,1e-05,3.38305]
[1778486784980,46.92,80756.91,0.11,-0.01892,1e-05,3.37877]
[1778486790015,46.92,80757.2,0.11,-0.01891,1e-05,3.37766]
[1778486795050,46.92,80757.29,0.11,-0.01889,1e-05,3.37492]
[1778486800089,46.92,80757.58,0.11,-0.01889,1e-05,3.37383]
[1778486805124,46.92,80765.63,0.11,-0.01878,1e-05,3.35732]
[1778486810159,46.92,80769.98,0.11,-0.01872,1e-05,3.3483]
[1778486815194,46.92,80771.57,0.11,-0.01869,1e-05,3.34485]
[1778486820232,46.91,80770.99,0.11,-0.0187,1e-05,3.34571]
[1778486825264,46.91,80771.07,0.11,-0.0187,1e-05,3.34526]
[1778486830299,46.91,80771.37,0.11,-0.01869,1e-05,3.34434]
[1778486835334,46.91,80759.51,0.11,-0.01884,1e-05,3.36756]
[1778486840369,46.91,80749.54,0.11,-0.01897,1e-05,3.38685]
[1778486845404,46.91,80748.39,0.11,-0.01899,1e-05,3.38846]
[1778486850444,46.9,80747.99,0.11,-0.01899,1e-05,3.38856]
[1778486856484,46.9,80743.28,0.11,-0.01903,1e-05,3.39512]
[1778486861523,46.9,80748.87,0.11,-0.01895,1e-05,3.38303]
[1778486866558,46.9,80751.63,0.11,-0.01891,1e-05,3.37695]
[1778486871588,46.9,80757.68,0.11,-0.01883,1e-05,3.36432]
[1778486876627,46.89,80769.3,0.11,-0.01867,1e-05,3.34089]
[1778486881660,46.89,80778.23,0.11,-0.01855,1e-05,3.32294]
[1778486886693,46.89,80775.08,0.11,-0.01859,1e-05,3.32897]
[1778486891728,46.89,80771.93,0.11,-0.01863,1e-05,3.33494]
[1778486896763,46.89,80768.59,0.11,-0.01867,1e-05,3.34124]
[1778486901803,46.89,80769.74,0.11,-0.01865,1e-05,3.33859]
[1778486906836,46.89,80765.77,0.11,-0.0187,1e-05,3.34605]
[1778486911022,46.89,80739.58,0.11,-0.01904,1e-05,3.39595]
[1778486913886,46.88,80722.01,0.11,-0.01928,1e-05,3.43086]
[1778486919532,46.88,80715.71,0.11,-0.01936,1e-05,3.44251]
[1778486924961,46.88,80715.4,0.11,-0.01935,1e-05,3.44169]
[1778486929998,46.87,80718.59,0.11,-0.0193,1e-05,3.43405]
[1778486935042,46.87,80719.04,0.11,-0.01929,1e-05,3.43205]
[1778486940069,46.87,80720.99,0.11,-0.01925,1e-05,3.42707]
[1778486943098,46.86,80704.28,0.11,-0.01948,1e-05,3.46046]
[1778486948125,46.86,80695.38,0.11,-0.01959,1e-05,3.47732]
[1778486953161,46.85,80699.63,0.11,-0.01952,1e-05,3.46716]
[1778486958196,46.85,80698.9,0.11,-0.01953,1e-05,3.46728]
[1778486963231,46.85,80697.7,0.11,-0.01953,1e-05,3.46836]
[1778486968266,46.84,80695.52,0.11,-0.01955,1e-05,3.47143]
[1778486973301,46.84,80673.13,0.11,-0.01985,1e-05,3.51392]
[1778486978336,46.83,80674.3,0.11,-0.01982,1e-05,3.50971]
[1778486983381,46.82,80676.32,0.11,-0.01978,1e-05,3.5038]
[1778486988406,46.82,80675.74,0.11,-0.01977,1e-05,3.50326]
[1778486994448,46.81,80676.38,0.11,-0.01975,1e-05,3.49988]
[1778486999483,46.81,80677.33,0.11,-0.01973,1e-05,3.49629]
[1778487004526,46.8,80678.02,0.11,-0.01971,1e-05,3.49321]
[1778487009563,46.8,80670.89,0.11,-0.0198,1e-05,3.50623]
[1778487014598,46.79,80668.05,0.11,-0.01982,1e-05,3.51041]
[1778487019637,46.79,80665.86,0.11,-0.01984,1e-05,3.51326]
[1778487024675,46.78,80667.16,0.11,-0.01981,1e-05,3.5085]
[1778487029697,46.77,80664.14,0.11,-0.01985,1e-05,3.51344]
[1778487035752,46.77,80670.22,0.11,-0.01973,1e-05,3.4966]
[1778487040786,46.76,80671.56,0.11,-0.01971,1e-05,3.49241]
[1778487046829,46.76,80674.0,0.11,-0.01966,1e-05,3.48569]
[1778487051865,46.75,80677.96,0.11,-0.0196,1e-05,3.47622]
[1778487056900,46.75,80677.77,0.11,-0.01959,1e-05,3.47526]
[1778487061934,46.74,80679.64,0.11,-0.01956,1e-05,3.4701]
[1778487066971,46.74,80691.89,0.11,-0.01938,1e-05,3.44379]
[1778487072026,46.74,80696.59,0.11,-0.01931,1e-05,3.4332]
[1778487077041,46.73,80704.51,0.11,-0.01919,1e-05,3.41624]
[1778487082077,46.73,80699.15,0.11,-0.01926,1e-05,3.42625]
[1778487087112,46.73,80698.25,0.11,-0.01927,1e-05,3.42716]
[1778487092147,46.73,80697.87,0.11,-0.01925,1e-05,3.42494]
[1778487097182,46.72,80683.51,0.11,-0.01944,1e-05,3.45311]
[1778487102811,46.72,80682.9,0.11,-0.01944,1e-05,3.45295]
[1778487108259,46.71,80681.53,0.11,-0.01945,1e-05,3.45462]
[1778487113296,46.71,80690.7,0.11,-0.01932,1e-05,3.43479]
[1778487118331,46.71,80701.76,0.11,-0.01916,1e-05,3.4114]
[1778487123365,46.71,80707.17,0.11,-0.01908,1e-05,3.3997]
[1778487128399,46.69,80705.98,0.11,-0.01907,1e-05,3.39789]
[1778487133435,46.67,80712.59,0.11,-0.01894,1e-05,3.37837]
[1778487136456,46.66,80729.03,0.11,-0.01871,1e-05,3.34327]
[1778487141495,46.66,80727.62,0.11,-0.01871,1e-05,3.3445]
[1778487146525,46.66,80726.61,0.11,-0.01872,1e-05,3.34545]
[1778487151560,46.66,80720.79,0.11,-0.01879,1e-05,3.35497]
[1778487156595,46.65,80719.61,0.11,-0.0188,1e-05,3.35714]
[1778487161629,46.65,80719.07,0.11,-0.01881,1e-05,3.35809]
[1778487166889,46.65,80727.11,0.11,-0.0187,1e-05,3.34185]
[1778487169316,46.65,80730.21,0.11,-0.01866,1e-05,3.33569]
[1778487169689,46.65,80730.6,0.11,-0.01865,1e-05,3.33493]
[1778487170784,46.65,80730.6,0.11,-0.01865,1e-05,3.33493]
[1778487170865,46.65,80730.83,0.11,-0.01865,1e-05,3.33449]
[1778487176738,46.65,80728.47,0.11,-0.01868,1e-05,3.33929]
[1778487181774,46.65,80712.84,0.11,-0.01889,1e-05,3.37057]
[1778487186809,46.65,80710.01,0.11,-0.01893,1e-05,3.376]
[1778487191843,46.65,80710.27,0.11,-0.01892,1e-05,3.37519]
[1778487198892,46.65,80716.55,0.11,-0.01884,1e-05,3.36224]
[1778487203927,46.65,80718.76,0.11,-0.01881,1e-05,3.3576]
[1778487208986,46.65,80716.67,0.11,-0.01883,1e-05,3.36158]
[1778487214022,46.65,80716.18,0.11,-0.01883,1e-05,3.36027]
[1778487219057,46.65,80717.78,0.11,-0.0188,1e-05,3.35683]
[1778487224092,46.65,80717.35,0.11,-0.01881,1e-05,3.35748]
[1778487229129,46.65,80717.8,0.11,-0.0188,1e-05,3.35635]
[1778487234165,46.65,80718.0,0.11,-0.0188,1e-05,3.35572]
[1778487239201,46.65,80715.1,0.11,-0.01883,1e-05,3.36128]
[1778487244238,46.64,80719.96,0.11,-0.01877,1e-05,3.35127]
[1778487245248,46.64,80737.25,0.11,-0.01854,1e-05,3.31679]
[1778487250284,46.64,80738.0,0.11,-0.01853,1e-05,3.31546]
[1778487255318,46.65,80737.72,0.11,-0.01853,1e-05,3.31619]
[1778487260353,46.65,80738.94,0.11,-0.01852,1e-05,3.31398]
[1778487265388,46.65,80735.75,0.11,-0.01856,1e-05,3.32053]
[1778487270423,46.65,80736.53,0.11,-0.01855,1e-05,3.31915]
[1778487275458,46.65,80737.46,0.11,-0.01853,1e-05,3.31547]
[1778487280493,46.65,80739.48,0.11,-0.0185,1e-05,3.31168]
[1778487285529,46.65,80737.2,0.11,-0.01854,1e-05,3.31644]
[1778487290564,46.65,80736.44,0.11,-0.01855,1e-05,3.31817]
[1778487295600,46.65,80735.64,0.11,-0.01856,1e-05,3.31998]
[1778487300635,46.65,80743.89,0.11,-0.01845,1e-05,3.30393]
[1778487305670,46.65,80747.84,0.11,-0.0184,1e-05,3.29658]
[1778487310705,46.66,80747.89,0.11,-0.0184,1e-05,3.2969]
[1778487315740,46.66,80750.84,0.11,-0.01837,1e-05,3.29151]
[1778487320776,46.66,80753.2,0.11,-0.01834,1e-05,3.28731]
[1778487325810,46.66,80754.65,0.11,-0.01832,1e-05,3.28496]
[1778487330848,46.66,80765.5,0.11,-0.01819,1e-05,3.26419]
[1778487336887,46.66,80762.76,0.11,-0.01821,1e-05,3.26818]
[1778487341922,46.67,80763.53,0.11,-0.01821,1e-05,3.2672]
[1778487346957,46.67,80771.68,0.11,-0.01811,1e-05,3.2518]
[1778487351993,46.67,80778.45,0.11,-0.01802,1e-05,3.23922]
[1778487357027,46.67,80779.77,0.11,-0.01801,1e-05,3.23731]
[1778487362061,46.67,80779.25,0.11,-0.01802,1e-05,3.23896]
[1778487366090,46.68,80796.76,0.11,-0.0178,1e-05,3.20552]
[1778487371125,46.68,80801.12,0.11,-0.01775,1e-05,3.19802]
[1778487377175,46.68,80804.05,0.11,-0.01772,1e-05,3.19354]
[1778487380192,46.68,80789.08,0.11,-0.01791,1e-05,3.22299]
[1778487385253,46.69,80782.97,0.11,-0.018,1e-05,3.23555]
[1778487390263,46.69,80762.1,0.11,-0.01827,1e-05,3.27682]
[1778487395298,46.69,80752.15,0.11,-0.01839,1e-05,3.29464]
[1778487400334,46.69,80753.15,0.11,-0.01838,1e-05,3.29281]
[1778487405369,46.69,80747.26,0.11,-0.01846,1e-05,3.3047]
[1778487410403,46.69,80745.5,0.11,-0.01848,1e-05,3.30831]
[1778487415442,46.69,80746.24,0.11,-0.01848,1e-05,3.30701]
[1778487420477,46.69,80750.51,0.11,-0.01842,1e-05,3.29881]
[1778487425512,46.69,80749.7,0.11,-0.01843,1e-05,3.30064]
[1778487430549,46.69,80753.47,0.11,-0.01839,1e-05,3.29344]
[1778487435582,46.69,80752.81,0.11,-0.0184,1e-05,3.29493]
[1778487440619,46.69,80747.77,0.11,-0.01846,1e-05,3.30509]
[1778487446659,46.7,80747.07,0.11,-0.01847,1e-05,3.30666]
[1778487451693,46.7,80745.07,0.11,-0.01849,1e-05,3.30874]
[1778487456729,46.7,80745.86,0.11,-0.01848,1e-05,3.30733]
[1778487461765,46.7,80744.41,0.11,-0.0185,1e-05,3.3104]
[1778487466799,46.7,80731.2,0.11,-0.01868,1e-05,3.33672]
[1778487471834,46.7,80732.47,0.11,-0.01866,1e-05,3.3341]
[1778487476870,46.7,80732.9,0.11,-0.01865,1e-05,3.33316]
[1778487481904,46.7,80732.61,0.11,-0.01866,1e-05,3.33367]
[1778487486943,46.7,80745.5,0.11,-0.01849,1e-05,3.30818]
[1778487491974,46.7,80752.64,0.11,-0.01839,1e-05,3.29433]
[1778487497009,46.7,80752.77,0.11,-0.01839,1e-05,3.29441]
[1778487502044,46.7,80755.82,0.11,-0.01836,1e-05,3.28877]
[1778487507079,46.7,80757.57,0.11,-0.01834,1e-05,3.28574]
[1778487512114,46.7,80768.5,0.11,-0.01819,1e-05,3.26277]
[1778487517149,46.71,80774.87,0.11,-0.01811,1e-05,3.25089]
[1778487522184,46.71,80780.63,0.11,-0.01804,1e-05,3.24028]
[1778487527219,46.71,80782.57,0.11,-0.01801,1e-05,3.23712]
[1778487532254,46.71,80786.09,0.11,-0.01797,1e-05,3.23087]
[1778487537289,46.71,80783.2,0.11,-0.01801,1e-05,3.23705]
[1778487542324,46.72,80781.88,0.11,-0.01803,1e-05,3.24013]
[1778487548366,46.72,80783.81,0.11,-0.01801,1e-05,3.23698]
[1778487553401,46.72,80785.04,0.11,-0.018,1e-05,3.23509]
[1778487558436,46.72,80786.83,0.11,-0.01798,1e-05,3.23211]
[1778487563471,46.72,80788.49,0.11,-0.01796,1e-05,3.2294]
[1778487568506,46.72,80789.29,0.11,-0.01796,1e-05,3.22835]
[1778487569516,46.72,80805.0,0.11,-0.01775,1e-05,3.19809]
[1778487574548,46.73,80807.44,0.11,-0.01772,1e-05,3.19222]
[1778487579586,46.73,80804.4,0.11,-0.01776,1e-05,3.19891]
[1778487585210,46.73,80802.24,0.11,-0.0178,1e-05,3.20401]
[1778487591670,46.74,80807.56,0.11,-0.01773,1e-05,3.19478]
[1778487596704,46.74,80806.14,0.11,-0.01776,1e-05,3.19842]
[1778487601739,46.74,80803.1,0.11,-0.0178,1e-05,3.20514]
[1778487606774,46.75,80802.1,0.11,-0.01782,1e-05,3.20793]
[1778487611812,46.75,80791.72,0.11,-0.01796,1e-05,3.22876]
[1778487617857,46.75,80793.26,0.11,-0.01794,1e-05,3.22655]
[1778487621882,46.75,80770.64,0.11,-0.01824,1e-05,3.27124]
[1778487626918,46.75,80758.71,0.11,-0.0184,1e-05,3.29495]
[1778487631957,46.75,80766.62,0.11,-0.01829,1e-05,3.27761]
[1778487636996,46.76,80767.83,0.11,-0.01827,1e-05,3.27562]
[1778487642027,46.76,80766.1,0.11,-0.0183,1e-05,3.27944]
[1778487647062,46.76,80764.94,0.11,-0.01832,1e-05,3.28214]
[1778487651093,46.76,80749.4,0.11,-0.01853,1e-05,3.31309]
[1778487656127,46.76,80747.7,0.11,-0.01855,1e-05,3.31664]
[1778487661162,46.76,80741.7,0.11,-0.01863,1e-05,3.32861]
[1778487666199,46.76,80734.32,0.11,-0.01873,1e-05,3.34324]
[1778487671233,46.76,80732.58,0.11,-0.01875,1e-05,3.34653]
[1778487676268,46.76,80735.76,0.11,-0.01871,1e-05,3.34004]
[1778487681308,46.76,80742.62,0.11,-0.01861,1e-05,3.3264]
[1778487687346,46.76,80739.57,0.11,-0.01866,1e-05,3.33249]
[1778487692382,46.76,80741.7,0.11,-0.01862,1e-05,3.32626]
[1778487697419,46.76,80748.05,0.11,-0.01853,1e-05,3.31377]
[1778487702451,46.76,80746.24,0.11,-0.01856,1e-05,3.3176]
[1778487707486,46.76,80750.59,0.11,-0.0185,1e-05,3.30924]
[1778487712521,46.76,80750.5,0.11,-0.01851,1e-05,3.30969]
[1778487717559,46.76,80752.56,0.11,-0.01848,1e-05,3.30594]
[1778487722591,46.76,80754.58,0.11,-0.01846,1e-05,3.30233]
[1778487727627,46.77,80755.01,0.11,-0.01845,1e-05,3.30186]
[1778487732661,46.77,80760.49,0.11,-0.01838,1e-05,3.29142]
[1778487737696,46.77,80756.83,0.11,-0.01843,1e-05,3.29895]
[1778487742730,46.77,80756.65,0.11,-0.01844,1e-05,3.29959]
[1778487747766,46.77,80758.19,0.11,-0.01842,1e-05,3.29682]
[1778487752802,46.77,80757.95,0.11,-0.01841,1e-05,3.29558]
[1778487757836,46.77,80759.42,0.11,-0.0184,1e-05,3.29302]
[1778487762890,46.77,80755.24,0.11,-0.01845,1e-05,3.3016]
[1778487767925,46.77,80749.59,0.11,-0.01853,1e-05,3.31293]
[1778487772961,46.77,80738.21,0.11,-0.01868,1e-05,3.3357]
[1778487777995,46.77,80738.74,0.11,-0.01867,1e-05,3.33459]
[1778487783029,46.77,80741.93,0.11,-0.01863,1e-05,3.32823]
[1778487788065,46.77,80741.91,0.11,-0.01863,1e-05,3.3283]
[1778487793100,46.77,80741.23,0.11,-0.01864,1e-05,3.32971]
[1778487798136,46.77,80740.79,0.11,-0.01865,1e-05,3.33062]
[1778487803170,46.77,80744.31,0.11,-0.0186,1e-05,3.3237]
[1778487808206,46.77,80745.78,0.11,-0.01858,1e-05,3.32093]
[1778487813241,46.78,80754.69,0.11,-0.01846,1e-05,3.30144]
[1778487818275,46.78,80758.57,0.11,-0.01841,1e-05,3.2941]
[1778487824317,46.78,80758.91,0.11,-0.0184,1e-05,3.29382]
[1778487831368,46.78,80761.32,0.11,-0.01838,1e-05,3.28951]
[1778487836401,46.78,80770.14,0.11,-0.01826,1e-05,3.27255]
[1778487841436,46.78,80774.1,0.11,-0.01821,1e-05,3.26518]
[1778487846471,46.78,80773.8,0.11,-0.01822,1e-05,3.26621]
[1778487851506,46.78,80772.73,0.11,-0.01824,1e-05,3.26876]
[1778487856541,46.79,80773.69,0.11,-0.01823,1e-05,3.26733]
[1778487861627,46.79,80773.66,0.11,-0.01823,1e-05,3.26775]
[1778487861641,46.79,80774.42,0.11,-0.01822,1e-05,3.26636]
[1778487868626,46.79,80774.12,0.11,-0.01823,1e-05,3.2676]
[1778487870147,46.79,80777.23,0.11,-0.01819,1e-05,3.26162]
[1778487870639,46.79,80777.24,0.11,-0.01819,1e-05,3.2617]
[1778487875674,46.79,80785.03,0.11,-0.01808,1e-05,3.2451]
[1778487878043,46.79,80785.37,0.11,-0.01808,1e-05,3.24472]
[1778487878696,46.79,80786.13,0.11,-0.01807,1e-05,3.24339]
[1778487883730,46.8,80782.99,0.11,-0.01811,1e-05,3.25022]
[1778487888766,46.8,80781.3,0.11,-0.01814,1e-05,3.2542]
[1778487893800,46.8,80781.01,0.11,-0.01815,1e-05,3.25544]
[1778487898834,46.8,80783.61,0.11,-0.01812,1e-05,3.25107]
[1778487903870,46.81,80782.29,0.11,-0.01814,1e-05,3.25433]
[1778487908906,46.81,80791.65,0.11,-0.01803,1e-05,3.2369]
[1778487913940,46.81,80792.22,0.11,-0.01802,1e-05,3.23667]
[1778487918975,46.81,80789.59,0.11,-0.01806,1e-05,3.24264]
[1778487924012,46.82,80790.94,0.11,-0.01805,1e-05,3.24085]
[1778487929048,46.82,80790.52,0.11,-0.01806,1e-05,3.2425]
[1778487934082,46.82,80784.53,0.11,-0.01813,1e-05,3.25299]
[1778487940123,46.83,80784.78,0.11,-0.01814,1e-05,3.25337]
[1778487945742,46.83,80787.84,0.11,-0.0181,1e-05,3.24825]
[1778487953214,46.83,80787.84,0.11,-0.01811,1e-05,3.24928]
[1778487959256,46.83,80779.94,0.11,-0.01822,1e-05,3.26553]
[1778487964291,46.84,80780.79,0.11,-0.01821,1e-05,3.26447]
[1778487970334,46.84,80776.74,0.11,-0.01827,1e-05,3.27306]
[1778487975955,46.84,80776.16,0.11,-0.01828,1e-05,3.27479]
[1778487981410,46.84,80778.16,0.11,-0.01826,1e-05,3.27136]
[1778487986445,46.84,80778.21,0.11,-0.01826,1e-05,3.27186]
[1778487991480,46.85,80770.09,0.11,-0.01836,1e-05,3.2862]
[1778487996515,46.85,80759.41,0.11,-0.0185,1e-05,3.30753]
[1778488001551,46.85,80756.67,0.11,-0.01854,1e-05,3.31305]
[1778488006585,46.85,80753.48,0.11,-0.01858,1e-05,3.31939]
[1778488011619,46.85,80752.69,0.11,-0.01859,1e-05,3.32097]
[1778488016655,46.85,80754.9,0.11,-0.01856,1e-05,3.31663]
[1778488021690,46.85,80755.44,0.11,-0.01856,1e-05,3.3156]
[1778488027732,46.85,80754.9,0.11,-0.01856,1e-05,3.31672]
[1778488033774,46.85,80754.46,0.11,-0.01857,1e-05,3.31762]
[1778488038809,46.85,80754.55,0.11,-0.01857,1e-05,3.31745]
[1778488042836,46.85,80738.62,0.11,-0.01878,1e-05,3.34905]
[1778488047872,46.85,80743.51,0.11,-0.01871,1e-05,3.33905]
[1778488052907,46.85,80745.42,0.11,-0.01868,1e-05,3.33301]
[1778488057941,46.85,80746.84,0.11,-0.01866,1e-05,3.33002]
[1778488062977,46.84,80742.44,0.11,-0.01871,1e-05,3.33855]
[1778488068013,46.84,80738.68,0.11,-0.01876,1e-05,3.34573]
[1778488074054,46.84,80742.37,0.11,-0.01871,1e-05,3.33792]
[1778488079089,46.84,80745.65,0.11,-0.01866,1e-05,3.33104]
[1778488082722,46.84,80730.49,0.11,-0.01886,1e-05,3.36089]
[1778488088152,46.84,80732.51,0.11,-0.01883,1e-05,3.35623]
[1778488095813,46.83,80716.87,0.11,-0.01904,1e-05,3.38654]
[1778488098224,46.83,80698.0,0.11,-0.01929,1e-05,3.4243]
[1778488103263,46.83,80686.78,0.11,-0.01944,1e-05,3.44599]
[1778488108294,46.82,80685.86,0.11,-0.01944,1e-05,3.44663]
[1778488113329,46.82,80685.96,0.11,-0.01942,1e-05,3.44316]
[1778488118364,46.82,80696.63,0.11,-0.01927,1e-05,3.42036]
[1778488123399,46.81,80694.54,0.11,-0.01929,1e-05,3.42383]
[1778488128434,46.81,80686.51,0.11,-0.0194,1e-05,3.43934]
[1778488133476,46.81,80685.72,0.11,-0.0194,1e-05,3.44003]
[1778488138513,46.81,80684.99,0.11,-0.01941,1e-05,3.44062]
[1778488143552,46.8,80684.44,0.11,-0.01941,1e-05,3.44082]
[1778488148573,46.8,80675.83,0.11,-0.01952,1e-05,3.45739]
[1778488153609,46.8,80682.51,0.11,-0.01942,1e-05,3.44266]
[1778488158643,46.79,80681.98,0.11,-0.01942,1e-05,3.44288]
[1778488163680,46.79,80682.03,0.11,-0.01941,1e-05,3.44181]
[1778488168714,46.79,80672.26,0.11,-0.01954,1e-05,3.46044]
[1778488170293,46.78,80672.37,0.11,-0.01954,1e-05,3.45994]
[1778488175764,46.78,80665.68,0.11,-0.01961,1e-05,3.46992]
[1778488180798,46.78,80663.2,0.11,-0.01963,1e-05,3.47363]
[1778488185833,46.77,80651.4,0.11,-0.01979,1e-05,3.4965]
[1778488186704,46.77,80651.4,0.11,-0.01979,1e-05,3.4965]
[1778488191875,46.76,80651.69,0.11,-0.01977,1e-05,3.49408]
[1778488192896,46.76,80651.69,0.11,-0.01977,1e-05,3.49408]
[1778488192954,46.76,80647.99,0.11,-0.01982,1e-05,3.50143]
[1778488198924,46.76,80648.61,0.11,-0.0198,1e-05,3.49831]
[1778488201946,46.75,80633.52,0.11,-0.02001,1e-05,3.52867]
[1778488203960,46.75,80616.3,0.11,-0.02025,1e-05,3.56388]
[1778488208997,46.75,80628.73,0.11,-0.02006,1e-05,3.53586]
[1778488214035,46.74,80630.93,0.11,-0.02002,1e-05,3.52946]
[1778488219073,46.73,80652.35,0.11,-0.0197,1e-05,3.48348]
[1778488224112,46.73,80655.94,0.11,-0.01964,1e-05,3.4748]
[1778488226072,46.73,80657.57,0.11,-0.01962,1e-05,3.47119]
[1778488226125,46.73,80660.27,0.11,-0.01958,1e-05,3.46539]
[1778488230278,46.73,80665.69,0.11,-0.0195,1e-05,3.45337]
[1778488231159,46.73,80664.87,0.11,-0.0195,1e-05,3.45275]
[1778488231684,46.73,80664.87,0.11,-0.0195,1e-05,3.45275]
[1778488232167,46.72,80666.85,0.11,-0.01947,1e-05,3.44848]
[1778488237204,46.72,80680.18,0.11,-0.01928,1e-05,3.42035]
[1778488242244,46.72,80684.16,0.11,-0.01922,1e-05,3.41152]
[1778488247278,46.72,80697.39,0.11,-0.01903,1e-05,3.38425]
[1778488252435,46.72,80696.82,0.11,-0.01904,1e-05,3.38504]
[1778488258355,46.71,80694.61,0.11,-0.01907,1e-05,3.38878]
[1778488263397,46.71,80683.36,0.11,-0.01922,1e-05,3.41098]
[1778488268432,46.71,80679.02,0.11,-0.01927,1e-05,3.41909]
[1778488273463,46.71,80679.39,0.11,-0.01926,1e-05,3.41762]
[1778488279105,46.71,80689.39,0.11,-0.01912,1e-05,3.39666]
[1778488284540,46.7,80692.64,0.11,-0.01907,1e-05,3.38956]
[1778488289577,46.7,80693.12,0.11,-0.01906,1e-05,3.38809]
[1778488294610,46.7,80694.49,0.11,-0.01903,1e-05,3.38277]
[1778488299646,46.7,80704.9,0.11,-0.01888,1e-05,3.3614]
[1778488304687,46.7,80696.52,0.11,-0.019,1e-05,3.37789]
[1778488309721,46.7,80697.05,0.11,-0.01898,1e-05,3.37631]
[1778488314756,46.69,80693.08,0.11,-0.01903,1e-05,3.38371]
[1778488320798,46.69,80693.45,0.11,-0.01903,1e-05,3.38234]
[1778488325834,46.69,80693.88,0.11,-0.01902,1e-05,3.38106]
[1778488331876,46.69,80694.54,0.11,-0.019,1e-05,3.37903]
[1778488337918,46.69,80695.58,0.11,-0.01899,1e-05,3.37636]
[1778488342953,46.69,80708.37,0.11,-0.01881,1e-05,3.35037]
[1778488347989,46.69,80714.8,0.11,-0.01872,1e-05,3.33738]
[1778488350844,46.69,80716.48,0.11,-0.0187,1e-05,3.33399]
[1778488351009,46.69,80715.78,0.11,-0.0187,1e-05,3.33333]
[1778488356044,46.68,80715.58,0.11,-0.0187,1e-05,3.33362]
[1778488361079,46.68,80716.78,0.11,-0.01868,1e-05,3.33111]
[1778488366114,46.68,80718.51,0.11,-0.01866,1e-05,3.32755]
[1778488371149,46.68,80719.9,0.11,-0.01864,1e-05,3.32467]
[1778488376183,46.68,80720.23,0.11,-0.01863,1e-05,3.32391]
[1778488381219,46.68,80721.67,0.11,-0.01861,1e-05,3.32092]
[1778488386255,46.68,80710.75,0.11,-0.01876,1e-05,3.34249]
[1778488391289,46.68,80713.21,0.11,-0.01873,1e-05,3.33732]
[1778488396325,46.68,80714.24,0.11,-0.01871,1e-05,3.33503]
[1778488401359,46.68,80722.31,0.11,-0.0186,1e-05,3.31878]
[1778488406395,46.68,80731.96,0.11,-0.01847,1e-05,3.29954]
[1778488413050,46.68,80732.57,0.11,-0.01845,1e-05,3.29641]
[1778488419092,46.68,80729.32,0.11,-0.0185,1e-05,3.30293]
[1778488424127,46.68,80728.37,0.11,-0.01851,1e-05,3.30487]
[1778488429375,46.68,80727.58,0.11,-0.01852,1e-05,3.30647]
[1778488429429,46.68,80728.29,0.11,-0.01851,1e-05,3.30508]
[1778488429827,46.68,80728.29,0.11,-0.01851,1e-05,3.30508]
[1778488429847,46.68,80728.94,0.11,-0.0185,1e-05,3.30379]
[1778488430465,46.68,80728.94,0.11,-0.0185,1e-05,3.30379]
[1778488430566,46.68,80725.09,0.11,-0.01855,1e-05,3.31145]
[1778488434253,46.68,80724.22,0.11,-0.01857,1e-05,3.31318]
[1778488434257,46.68,80724.22,0.11,-0.01857,1e-05,3.31318]
[1778488434453,46.68,80719.52,0.11,-0.01863,1e-05,3.32251]
[1778488434590,46.68,80719.52,0.11,-0.01863,1e-05,3.32251]
[1778488435479,46.68,80719.52,0.11,-0.01863,1e-05,3.32251]
[1778488435600,46.68,80714.4,0.11,-0.0187,1e-05,3.33269]
[1778488437092,46.68,80714.4,0.11,-0.0187,1e-05,3.33269]
[1778488437193,46.68,80713.62,0.11,-0.01871,1e-05,3.33417]
[1778488442978,46.68,80715.01,0.11,-0.01869,1e-05,3.33124]
[1778488443078,46.68,80709.33,0.11,-0.01876,1e-05,3.3425]
[1778488445403,46.68,80709.33,0.11,-0.01876,1e-05,3.34244]
[1778488445414,46.68,80709.46,0.11,-0.01876,1e-05,3.34213]
[1778488445999,46.68,80709.46,0.11,-0.01876,1e-05,3.34213]
[1778488446100,46.68,80708.59,0.11,-0.01877,1e-05,3.34381]
[1778488447455,46.68,80708.59,0.11,-0.01877,1e-05,3.34381]
[1778488447682,46.68,80709.35,0.11,-0.01876,1e-05,3.34224]
[1778488448736,46.68,80709.35,0.11,-0.01876,1e-05,3.34224]
[1778488448836,46.68,80708.9,0.11,-0.01877,1e-05,3.34308]
[1778488453111,46.68,80710.16,0.11,-0.01875,1e-05,3.3404]
[1778488453126,46.68,80710.16,0.11,-0.01875,1e-05,3.3404]
[1778488459768,46.68,80713.36,0.11,-0.0187,1e-05,3.3336]
[1778488464804,46.68,80718.88,0.11,-0.01863,1e-05,3.32243]
[1778488469843,46.68,80719.35,0.11,-0.01862,1e-05,3.32146]
[1778488474874,46.68,80719.91,0.11,-0.0186,1e-05,3.31827]
[1778488480917,46.68,80720.03,0.11,-0.0186,1e-05,3.31798]
[1778488485951,46.68,80720.66,0.11,-0.01859,1e-05,3.3167]
[1778488490985,46.68,80719.8,0.11,-0.0186,1e-05,3.31837]
[1778488496021,46.68,80718.76,0.11,-0.01862,1e-05,3.32037]
[1778488498035,46.68,80703.67,0.11,-0.01882,1e-05,3.35042]
[1778488503070,46.67,80702.84,0.11,-0.01883,1e-05,3.35175]
[1778488508106,46.67,80701.89,0.11,-0.01884,1e-05,3.35332]
[1778488513141,46.67,80706.86,0.11,-0.01877,1e-05,3.34308]
[1778488518177,46.67,80705.47,0.11,-0.01879,1e-05,3.34564]
[1778488523211,46.67,80703.25,0.11,-0.01882,1e-05,3.34985]
[1778488528246,46.67,80704.26,0.11,-0.0188,1e-05,3.3476]
[1778488533280,46.67,80704.52,0.11,-0.01878,1e-05,3.34484]
[1778488538316,46.67,80708.63,0.11,-0.01873,1e-05,3.33652]
[1778488545367,46.67,80710.88,0.11,-0.0187,1e-05,3.33192]
[1778488550400,46.67,80712.49,0.11,-0.01868,1e-05,3.32863]
[1778488556442,46.67,80714.0,0.11,-0.01865,1e-05,3.3255]
[1778488561476,46.67,80717.44,0.11,-0.01861,1e-05,3.31856]
[1778488569154,46.67,80718.24,0.11,-0.0186,1e-05,3.31687]
[1778488574569,46.67,80724.35,0.11,-0.01852,1e-05,3.30471]
[1778488580613,46.67,80725.9,0.11,-0.0185,1e-05,3.30173]
[1778488586652,46.67,80725.07,0.11,-0.01851,1e-05,3.30345]
[1778488591687,46.67,80725.14,0.11,-0.0185,1e-05,3.30135]
[1778488596722,46.67,80727.36,0.11,-0.01847,1e-05,3.29706]
[1778488601757,46.67,80726.23,0.11,-0.01848,1e-05,3.29943]
[1778488606793,46.67,80725.4,0.11,-0.01849,1e-05,3.30119]
[1778488612834,46.67,80725.01,0.11,-0.0185,1e-05,3.3021]
[1778488619504,46.67,80724.04,0.11,-0.01851,1e-05,3.30421]
[1778488624918,46.67,80723.19,0.11,-0.01853,1e-05,3.30604]
[1778488629956,46.67,80732.5,0.11,-0.0184,1e-05,3.28775]
[1778488634991,46.67,80742.14,0.11,-0.01828,1e-05,3.26908]
[1778488640032,46.67,80749.72,0.11,-0.01818,1e-05,3.25463]
[1778488645068,46.68,80750.54,0.11,-0.01818,1e-05,3.25363]
[1778488650102,46.68,80759.41,0.11,-0.01806,1e-05,3.23699]
[1778488655139,46.68,80760.87,0.11,-0.01804,1e-05,3.23298]
[1778488660175,46.69,80768.46,0.11,-0.01795,1e-05,3.2194]
[1778488662649,46.69,80787.12,0.11,-0.01771,1e-05,3.18373]
[1778488668231,46.69,80788.27,0.11,-0.01771,1e-05,3.18312]
[1778488673265,46.7,80796.81,0.11,-0.01761,1e-05,3.16808]
[1778488678300,46.7,80797.71,0.11,-0.0176,1e-05,3.16783]
[1778488683336,46.71,80789.89,0.11,-0.01771,1e-05,3.18419]
[1778488688371,46.71,80793.35,0.11,-0.01768,1e-05,3.17885]
[1778488694412,46.72,80783.84,0.11,-0.01781,1e-05,3.19862]
[1778488699503,46.72,80781.4,0.11,-0.01785,1e-05,3.20445]
[1778488704538,46.72,80779.75,0.11,-0.01788,1e-05,3.20872]
[1778488709574,46.73,80783.52,0.11,-0.01783,1e-05,3.20256]
[1778488714608,46.73,80783.58,0.11,-0.01783,1e-05,3.20158]
[1778488719643,46.73,80786.41,0.11,-0.0178,1e-05,3.19731]
[1778488724678,46.74,80790.94,0.11,-0.01775,1e-05,3.1898]
[1778488729713,46.74,80793.99,0.11,-0.01772,1e-05,3.18519]
[1778488734751,46.75,80798.45,0.11,-0.01767,1e-05,3.17793]
[1778488740352,46.75,80813.6,0.11,-0.01749,1e-05,3.15069]
[1778488745826,46.76,80810.78,0.11,-0.01754,1e-05,3.15752]
[1778488751879,46.76,80810.42,0.11,-0.01755,1e-05,3.15985]
[1778488756903,46.77,80808.13,0.11,-0.01759,1e-05,3.16559]
[1778488761938,46.77,80808.93,0.11,-0.01759,1e-05,3.16532]
[1778488766974,46.78,80810.71,0.11,-0.01757,1e-05,3.16316]
[1778488772012,46.78,80805.6,0.11,-0.01764,1e-05,3.17215]
[1778488777044,46.79,80800.56,0.11,-0.01771,1e-05,3.18297]
[1778488780647,46.79,80780.73,0.11,-0.01797,1e-05,3.22216]
[1778488786107,46.79,80777.77,0.11,-0.01801,1e-05,3.22863]
[1778488791142,46.79,80778.91,0.11,-0.018,1e-05,3.22718]
[1778488797184,46.8,80776.57,0.11,-0.01804,1e-05,3.23263]
[1778488802641,46.8,80782.06,0.11,-0.01797,1e-05,3.22255]
[1778488802728,46.8,80775.98,0.11,-0.01805,1e-05,3.23472]
[1778488808261,46.8,80773.44,0.11,-0.01809,1e-05,3.24035]
[1778488813312,46.8,80772.01,0.11,-0.01811,1e-05,3.24394]
[1778488818332,46.81,80771.43,0.11,-0.01813,1e-05,3.24571]
[1778488823368,46.81,80772.17,0.11,-0.01812,1e-05,3.24478]
[1778488826576,46.81,80783.56,0.11,-0.01797,1e-05,3.22306]
[1778488826677,46.81,80784.13,0.11,-0.01797,1e-05,3.22212]
[1778488832432,46.81,80788.25,0.11,-0.01791,1e-05,3.21318]
[1778488837465,46.82,80791.27,0.11,-0.01788,1e-05,3.20826]
[1778488844514,46.82,80795.59,0.11,-0.01783,1e-05,3.20133]
[1778488849549,46.83,80801.49,0.11,-0.01776,1e-05,3.19102]
[1778488855591,46.83,80803.44,0.11,-0.01775,1e-05,3.18862]
[1778488860626,46.83,80805.31,0.11,-0.01773,1e-05,3.18618]
[1778488865661,46.84,80808.32,0.11,-0.0177,1e-05,3.18158]
[1778488870696,46.84,80812.42,0.11,-0.01765,1e-05,3.1749]
[1778488876738,46.85,80812.4,0.11,-0.01766,1e-05,3.17637]
[1778488881783,46.85,80818.3,0.11,-0.0176,1e-05,3.16629]
[1778488886815,46.86,80823.9,0.11,-0.01753,1e-05,3.1569]
[1778488891852,46.86,80817.75,0.11,-0.01761,1e-05,3.16792]
[1778488896889,46.86,80817.58,0.11,-0.01762,1e-05,3.16946]
[1778488901924,46.87,80818.6,0.11,-0.01761,1e-05,3.16866]
[1778488906959,46.87,80831.76,0.11,-0.01746,1e-05,3.14483]
[1778488911564,46.88,80848.16,0.11,-0.01726,1e-05,3.11523]
[1778488917031,46.88,80846.83,0.11,-0.01729,1e-05,3.11934]
[1778488922066,46.89,80837.53,0.11,-0.01741,1e-05,3.13848]
[1778488927101,46.89,80833.03,0.11,-0.01748,1e-05,3.14838]
[1778488932136,46.9,80830.38,0.11,-0.01752,1e-05,3.15471]
[1778488937172,46.9,80830.05,0.11,-0.01753,1e-05,3.15662]
[1778488942207,46.91,80835.77,0.11,-0.01747,1e-05,3.14703]
[1778488947244,46.91,80828.22,0.11,-0.01757,1e-05,3.16273]
[1778488953284,46.92,80826.7,0.11,-0.01759,1e-05,3.16511]
[1778488958319,46.92,80830.26,0.11,-0.01755,1e-05,3.15956]
[1778488963354,46.92,80831.04,0.11,-0.01755,1e-05,3.15936]
[1778488968394,46.93,80832.03,0.11,-0.01755,1e-05,3.15877]
[1778488973428,46.93,80826.11,0.11,-0.01763,1e-05,3.1713]
[1778488978465,46.94,80811.02,0.11,-0.01783,1e-05,3.20147]
[1778488983318,46.94,80811.18,0.11,-0.01783,1e-05,3.20171]
[1778488983370,46.94,80811.18,0.11,-0.01783,1e-05,3.20171]
[1778488983403,46.94,80811.18,0.11,-0.01783,1e-05,3.20171]
[1778488988538,46.94,80812.36,0.11,-0.01783,1e-05,3.20082]
[1778488993568,46.95,80821.14,0.11,-0.01772,1e-05,3.18498]
[1778488998603,46.95,80822.35,0.11,-0.01771,1e-05,3.1837]
[1778489004646,46.95,80822.41,0.11,-0.01772,1e-05,3.18485]
[1778489009681,46.96,80832.95,0.11,-0.0176,1e-05,3.16585]
[1778489014716,46.96,80827.49,0.11,-0.01766,1e-05,3.1755]
[1778489019751,46.97,80827.92,0.11,-0.01766,1e-05,3.17578]
[1778489024788,46.97,80833.32,0.11,-0.0176,1e-05,3.16659]
[1778489029823,46.97,80834.35,0.11,-0.0176,1e-05,3.16579]
[1778489034858,46.98,80833.76,0.11,-0.01761,1e-05,3.16806]
[1778489039893,46.98,80831.67,0.11,-0.01765,1e-05,3.17318]
[1778489044928,46.99,80831.73,0.11,-0.01765,1e-05,3.1742]
[1778489050970,46.99,80831.59,0.11,-0.01766,1e-05,3.17581]
[1778489056005,46.99,80830.0,0.11,-0.01769,1e-05,3.17997]
[1778489061040,47.0,80829.38,0.11,-0.01771,1e-05,3.18225]
[1778489066075,47.0,80836.07,0.11,-0.01763,1e-05,3.17063]
[1778489071115,47.01,80847.33,0.11,-0.01748,1e-05,3.14851]
[1778489076149,47.01,80846.61,0.11,-0.0175,1e-05,3.15119]
[1778489081184,47.01,80846.04,0.11,-0.01752,1e-05,3.15356]
[1778489086219,47.02,80845.64,0.11,-0.01753,1e-05,3.15559]
[1778489091254,47.02,80839.05,0.11,-0.01762,1e-05,3.16932]
[1778489096289,47.03,80837.34,0.11,-0.01765,1e-05,3.17372]
[1778489101324,47.03,80834.67,0.11,-0.01769,1e-05,3.17993]
[1778489107367,47.04,80832.88,0.11,-0.01772,1e-05,3.18461]
[1778489112974,47.04,80834.58,0.11,-0.01771,1e-05,3.18264]
[1778489118444,47.04,80834.83,0.11,-0.01771,1e-05,3.18327]
[1778489123479,47.05,80836.32,0.11,-0.0177,1e-05,3.18153]
[1778489128520,47.05,80836.37,0.11,-0.01771,1e-05,3.18255]
[1778489133550,47.05,80837.29,0.11,-0.01769,1e-05,3.17992]
[1778489139075,47.06,80837.68,0.11,-0.01769,1e-05,3.18008]
[1778489144627,47.06,80833.71,0.11,-0.01775,1e-05,3.18924]
[1778489150671,47.07,80835.21,0.11,-0.01774,1e-05,3.18759]
[1778489156714,47.07,80838.51,0.11,-0.01771,1e-05,3.18255]
[1778489163765,47.08,80842.23,0.11,-0.01767,1e-05,3.17692]
[1778489168801,47.08,80845.46,0.11,-0.01764,1e-05,3.17181]
[1778489175161,47.08,80851.75,0.11,-0.01757,1e-05,3.16088]
[1778489180885,47.09,80856.51,0.11,-0.01752,1e-05,3.15359]
[1778489185917,47.09,80862.53,0.11,-0.01745,1e-05,3.14332]
[1778489190952,47.1,80867.88,0.11,-0.01739,1e-05,3.13439]
[1778489193975,47.1,80848.89,0.11,-0.01762,1e-05,3.16888]
[1778489199009,47.1,80836.31,0.11,-0.01779,1e-05,3.19376]
[1778489204045,47.1,80831.5,0.11,-0.01785,1e-05,3.20366]
[1778489209082,47.11,80830.56,0.11,-0.01787,1e-05,3.20616]
[1778489214124,47.11,80835.76,0.11,-0.01781,1e-05,3.1969]
[1778489219160,47.11,80848.95,0.11,-0.01764,1e-05,3.17266]
[1778489224195,47.12,80842.69,0.11,-0.01773,1e-05,3.18558]
[1778489229233,47.12,80848.16,0.11,-0.01767,1e-05,3.1761]
[1778489234265,47.12,80851.24,0.11,-0.01764,1e-05,3.17126]
[1778489239299,47.13,80848.7,0.11,-0.01767,1e-05,3.17706]
[1778489244335,47.13,80846.99,0.11,-0.0177,1e-05,3.18125]
[1778489249371,47.13,80847.49,0.11,-0.0177,1e-05,3.18119]
[1778489255413,47.14,80849.35,0.11,-0.01767,1e-05,3.1768]
[1778489260448,47.14,80849.63,0.11,-0.01768,1e-05,3.17718]
[1778489265484,47.14,80849.39,0.11,-0.01769,1e-05,3.17855]
[1778489270519,47.15,80849.18,0.11,-0.01769,1e-05,3.17984]
[1778489275556,47.15,80848.19,0.11,-0.01771,1e-05,3.18261]
[1778489280593,47.15,80844.07,0.11,-0.01777,1e-05,3.1913]
[1778489285628,47.15,80840.05,0.11,-0.01783,1e-05,3.19975]
[1778489290663,47.16,80838.34,0.11,-0.01785,1e-05,3.20379]
[1778489295699,47.16,80838.65,0.11,-0.01785,1e-05,3.20395]
[1778489300734,47.16,80839.42,0.11,-0.01785,1e-05,3.20325]
[1778489305769,47.16,80839.83,0.11,-0.01785,1e-05,3.20323]
[1778489310804,47.17,80840.08,0.11,-0.01785,1e-05,3.20351]
[1778489315839,47.17,80840.51,0.11,-0.01784,1e-05,3.20145]
[1778489322888,47.17,80835.57,0.11,-0.01791,1e-05,3.21187]
[1778489327925,47.18,80839.08,0.11,-0.01787,1e-05,3.20579]
[1778489332962,47.18,80839.52,0.11,-0.01787,1e-05,3.20563]
[1778489338000,47.18,80841.28,0.11,-0.01785,1e-05,3.20293]
[1778489343035,47.18,80841.32,0.11,-0.01785,1e-05,3.20355]
[1778489348070,47.18,80841.88,0.11,-0.01785,1e-05,3.20315]
[1778489353105,47.19,80844.08,0.11,-0.01783,1e-05,3.19966]
[1778489358140,47.19,80842.92,0.11,-0.01785,1e-05,3.20263]
[1778489363179,47.19,80843.79,0.11,-0.01784,1e-05,3.20187]
[1778489368210,47.2,80839.54,0.11,-0.0179,1e-05,3.21077]
[1778489373245,47.2,80840.96,0.11,-0.01788,1e-05,3.20678]
[1778489378280,47.2,80838.74,0.11,-0.01791,1e-05,3.21181]
[1778489385329,47.2,80837.9,0.11,-0.01793,1e-05,3.21446]
[1778489391371,47.21,80836.35,0.11,-0.01795,1e-05,3.21832]
[1778489396407,47.21,80835.2,0.11,-0.01797,1e-05,3.22126]
[1778489401441,47.21,80848.24,0.11,-0.01781,1e-05,3.19704]
[1778489406476,47.21,80845.03,0.11,-0.01786,1e-05,3.20404]
[1778489413525,47.22,80844.71,0.11,-0.01787,1e-05,3.20586]
[1778489418560,47.22,80844.8,0.11,-0.01787,1e-05,3.20653]
[1778489423598,47.22,80845.02,0.11,-0.01788,1e-05,3.20693]
[1778489429641,47.23,80843.5,0.11,-0.0179,1e-05,3.21078]
[1778489435268,47.23,80846.04,0.11,-0.01787,1e-05,3.20486]
[1778489440718,47.23,80844.63,0.11,-0.01789,1e-05,3.20837]
[1778489445754,47.24,80845.26,0.11,-0.01789,1e-05,3.20797]
[1778489450789,47.24,80837.26,0.11,-0.01799,1e-05,3.2241]
[1778489455826,47.24,80838.22,0.11,-0.01799,1e-05,3.22297]
[1778489460861,47.24,80838.83,0.11,-0.01798,1e-05,3.2225]
[1778489465894,47.25,80828.65,0.11,-0.01812,1e-05,3.24271]
[1778489470929,47.25,80835.26,0.11,-0.01804,1e-05,3.23053]
[1778489475964,47.25,80831.03,0.11,-0.01809,1e-05,3.23927]
[1778489482006,47.25,80825.47,0.11,-0.01817,1e-05,3.25058]
[1778489487041,47.25,80818.6,0.11,-0.01826,1e-05,3.26434]
[1778489492076,47.25,80817.22,0.11,-0.01827,1e-05,3.2653]
[1778489497111,47.26,80818.8,0.11,-0.01825,1e-05,3.26256]
[1778489503153,47.26,80822.2,0.11,-0.01821,1e-05,3.25642]
[1778489508188,47.26,80822.18,0.11,-0.01821,1e-05,3.25686]
[1778489513223,47.26,80823.26,0.11,-0.0182,1e-05,3.25516]
[1778489519266,47.26,80822.92,0.11,-0.01821,1e-05,3.2563]
[1778489524302,47.26,80827.97,0.11,-0.01815,1e-05,3.2469]
[1778489529336,47.26,80830.25,0.11,-0.01812,1e-05,3.2429]
[1778489535378,47.27,80832.16,0.11,-0.0181,1e-05,3.23976]
[1778489541420,47.27,80836.52,0.11,-0.01805,1e-05,3.23182]
[1778489546455,47.27,80840.05,0.11,-0.018,1e-05,3.22544]
[1778489551490,47.27,80839.67,0.11,-0.018,1e-05,3.2246]
[1778489557532,47.27,80839.03,0.11,-0.01801,1e-05,3.22635]
[1778489562567,47.27,80839.14,0.11,-0.01801,1e-05,3.22656]
[1778489567602,47.28,80841.62,0.11,-0.01799,1e-05,3.22225]
[1778489572637,47.28,80840.71,0.11,-0.018,1e-05,3.22446]
[1778489578679,47.28,80839.86,0.11,-0.01801,1e-05,3.22663]
[1778489583714,47.28,80840.45,0.11,-0.01801,1e-05,3.22592]
[1778489588749,47.28,80840.69,0.11,-0.01801,1e-05,3.22589]
[1778489593784,47.28,80840.35,0.11,-0.01802,1e-05,3.22697]
[1778489598819,47.28,80840.48,0.11,-0.01802,1e-05,3.22713]
[1778489603854,47.29,80838.19,0.11,-0.01805,1e-05,3.23194]
[1778489608889,47.29,80837.41,0.11,-0.01806,1e-05,3.2338]
[1778489613924,47.29,80840.17,0.11,-0.01802,1e-05,3.22683]
[1778489618959,47.29,80841.08,0.11,-0.01801,1e-05,3.22548]
[1778489623994,47.29,80841.25,0.11,-0.01801,1e-05,3.22557]
[1778489629032,47.29,80841.36,0.11,-0.01801,1e-05,3.22578]
[1778489634064,47.29,80847.88,0.11,-0.01793,1e-05,3.21374]
[1778489639100,47.3,80848.08,0.11,-0.01793,1e-05,3.2139]
[1778489644135,47.3,80842.52,0.11,-0.01801,1e-05,3.22509]
[1778489652196,47.3,80841.28,0.11,-0.01803,1e-05,3.22816]
[1778489657228,47.3,80835.21,0.11,-0.01811,1e-05,3.2402]
[1778489662264,47.3,80835.15,0.11,-0.01811,1e-05,3.24064]
[1778489671327,47.3,80834.1,0.11,-0.01812,1e-05,3.24126]
[1778489676368,47.31,80831.13,0.11,-0.01816,1e-05,3.24733]
[1778489682406,47.31,80816.18,0.11,-0.01835,1e-05,3.27655]
[1778489687442,47.31,80812.26,0.11,-0.01841,1e-05,3.28428]
[1778489692475,47.31,80809.93,0.11,-0.01844,1e-05,3.28891]
[1778489697512,47.31,80795.29,0.11,-0.01863,1e-05,3.31752]
[1778489705568,47.31,80795.47,0.11,-0.01862,1e-05,3.31684]
[1778489710603,47.3,80796.03,0.11,-0.01862,1e-05,3.31552]
[1778489715638,47.3,80798.19,0.11,-0.01859,1e-05,3.31105]
[1778489721680,47.3,80797.67,0.11,-0.01859,1e-05,3.31179]
[1778489726715,47.3,80798.15,0.11,-0.01858,1e-05,3.31056]
[1778489731751,47.3,80798.11,0.11,-0.01857,1e-05,3.30835]
[1778489736785,47.3,80801.17,0.11,-0.01853,1e-05,3.30218]
[1778489742827,47.3,80801.11,0.11,-0.01853,1e-05,3.30214]
[1778489747862,47.3,80800.82,0.11,-0.01853,1e-05,3.30257]
[1778489752897,47.3,80799.45,0.11,-0.01855,1e-05,3.30511]
[1778489757932,47.3,80799.58,0.11,-0.01855,1e-05,3.30472]
[1778489762968,47.3,80797.51,0.11,-0.01857,1e-05,3.3087]
[1778489768004,47.3,80794.09,0.11,-0.01862,1e-05,3.31529]
[1778489773039,47.3,80789.55,0.11,-0.01868,1e-05,3.32402]
[1778489778072,47.3,80789.25,0.11,-0.01868,1e-05,3.32433]
[1778489783108,47.3,80797.74,0.11,-0.01856,1e-05,3.30745]
[1778489788143,47.29,80792.48,0.11,-0.01863,1e-05,3.31764]
[1778489793177,47.29,80792.97,0.11,-0.01861,1e-05,3.31441]
[1778489801234,47.29,80794.34,0.11,-0.01859,1e-05,3.31138]
[1778489806272,47.29,80795.42,0.11,-0.01858,1e-05,3.30904]
[1778489811307,47.29,80798.62,0.11,-0.01853,1e-05,3.30255]
[1778489817943,47.29,80798.72,0.11,-0.01853,1e-05,3.3021]
[1778489823392,47.29,80798.64,0.11,-0.01853,1e-05,3.30206]
[1778489828427,47.29,80797.59,0.11,-0.01854,1e-05,3.30392]
[1778489833462,47.29,80793.9,0.11,-0.01859,1e-05,3.31093]
[1778489838497,47.29,80792.37,0.11,-0.01861,1e-05,3.31368]
[1778489843532,47.29,80787.05,0.11,-0.01868,1e-05,3.32388]
[1778489850581,47.29,80785.02,0.11,-0.0187,1e-05,3.32751]
[1778489855616,47.28,80780.17,0.11,-0.01875,1e-05,3.33478]
[1778489860651,47.28,80768.78,0.11,-0.0189,1e-05,3.35696]
[1778489865689,47.28,80764.44,0.11,-0.01896,1e-05,3.36507]
[1778489870724,47.28,80756.86,0.11,-0.01906,1e-05,3.37956]
[1778489875759,47.28,80763.1,0.11,-0.01897,1e-05,3.36652]
[1778489880795,47.28,80764.43,0.11,-0.01895,1e-05,3.36335]
[1778489885837,47.27,80759.79,0.11,-0.01901,1e-05,3.37205]
[1778489891879,47.27,80755.92,0.11,-0.01905,1e-05,3.37901]
[1778489896914,47.27,80759.41,0.11,-0.019,1e-05,3.37132]
[1778489904973,47.27,80759.69,0.11,-0.01899,1e-05,3.36985]
[1778489910011,47.26,80759.69,0.11,-0.01899,1e-05,3.36929]
[1778489915041,47.26,80760.26,0.11,-0.01897,1e-05,3.36555]
[1778489920078,47.26,80745.96,0.11,-0.01916,1e-05,3.39352]
[1778489925112,47.26,80741.87,0.11,-0.01921,1e-05,3.40093]
[1778489930148,47.26,80741.18,0.11,-0.01921,1e-05,3.40143]
[1778489938792,47.25,80741.99,0.11,-0.01919,1e-05,3.39838]
[1778489944251,47.25,80735.45,0.11,-0.01927,1e-05,3.41047]
[1778489949288,47.24,80734.18,0.11,-0.01928,1e-05,3.41198]
[1778489954321,47.24,80744.86,0.11,-0.01913,1e-05,3.38972]
[1778489959357,47.24,80752.41,0.11,-0.01902,1e-05,3.37394]
[1778489964016,47.24,80763.08,0.11,-0.01888,1e-05,3.35235]
[1778489964391,47.24,80764.29,0.11,-0.01886,1e-05,3.34978]
[1778489969426,47.24,80763.28,0.11,-0.01887,1e-05,3.35138]
[1778489970971,47.24,80763.28,0.11,-0.01887,1e-05,3.35138]
[1778489971073,47.23,80762.97,0.11,-0.01886,1e-05,3.34978]
[1778489972338,47.23,80762.97,0.11,-0.01886,1e-05,3.34978]
[1778489972448,47.23,80762.97,0.11,-0.01886,1e-05,3.3497]
[1778489979496,47.23,80763.79,0.11,-0.01885,1e-05,3.34756]
[1778489985539,47.23,80760.16,0.11,-0.01889,1e-05,3.35434]
[1778489990574,47.23,80766.57,0.11,-0.01881,1e-05,3.34127]
[1778489995608,47.23,80765.49,0.11,-0.01882,1e-05,3.34314]
[1778490000643,47.23,80758.86,0.11,-0.01891,1e-05,3.35607]
[1778490005678,47.23,80756.94,0.11,-0.01893,1e-05,3.35927]
[1778490010713,47.23,80766.01,0.11,-0.0188,1e-05,3.34097]
[1778490015748,47.22,80765.82,0.11,-0.01881,1e-05,3.34112]
[1778490020783,47.22,80765.18,0.11,-0.01881,1e-05,3.34217]
[1778490025819,47.22,80761.93,0.11,-0.01885,1e-05,3.34836]
[1778490030855,47.22,80754.93,0.11,-0.01895,1e-05,3.36187]
[1778490035889,47.22,80753.38,0.11,-0.01895,1e-05,3.36248]
[1778490040924,47.22,80758.77,0.11,-0.01888,1e-05,3.35138]
[1778490044953,47.22,80763.65,0.11,-0.01881,1e-05,3.34144]
[1778490045959,47.22,80764.18,0.11,-0.0188,1e-05,3.34033]
[1778490050995,47.22,80764.08,0.11,-0.0188,1e-05,3.34027]
[1778490056031,47.22,80764.0,0.11,-0.0188,1e-05,3.34017]
[1778490061068,47.22,80764.71,0.11,-0.01879,1e-05,3.3385]
[1778490066112,47.22,80772.04,0.11,-0.01869,1e-05,3.32385]
[1778490071138,47.21,80772.95,0.11,-0.01868,1e-05,3.32197]
[1778490076173,47.22,80786.29,0.11,-0.0185,1e-05,3.2958]
[1778490081209,47.22,80786.61,0.11,-0.0185,1e-05,3.29533]
[1778490086243,47.22,80778.83,0.11,-0.0186,1e-05,3.31064]
[1778490091186,47.22,80781.33,0.11,-0.01857,1e-05,3.30572]
[1778490091814,47.22,80781.33,0.11,-0.01857,1e-05,3.30572]
[1778490097320,47.22,80778.8,0.11,-0.01859,1e-05,3.30857]
[1778490102355,47.21,80776.61,0.11,-0.01862,1e-05,3.31278]
[1778490107390,47.21,80771.98,0.11,-0.01868,1e-05,3.32169]
[1778490112425,47.21,80770.9,0.11,-0.01869,1e-05,3.32362]
[1778490117462,47.21,80774.34,0.11,-0.01865,1e-05,3.31668]
[1778490119846,47.21,80771.04,0.11,-0.01869,1e-05,3.32317]
[1778490119947,47.21,80770.97,0.11,-0.01869,1e-05,3.32324]
[1778490125519,47.21,80773.3,0.11,-0.01866,1e-05,3.3185]
[1778490130555,47.21,80770.65,0.11,-0.01869,1e-05,3.32363]
[1778490135588,47.21,80762.53,0.11,-0.0188,1e-05,3.33945]
[1778490140624,47.21,80762.2,0.11,-0.0188,1e-05,3.33983]
[1778490145659,47.21,80762.35,0.11,-0.0188,1e-05,3.33927]
[1778490150694,47.21,80762.07,0.11,-0.0188,1e-05,3.33955]
[1778490155728,47.21,80761.28,0.11,-0.0188,1e-05,3.3388]
[1778490160763,47.21,80756.5,0.11,-0.01886,1e-05,3.34789]
[1778490165798,47.21,80756.88,0.11,-0.01885,1e-05,3.34681]
[1778490170833,47.2,80760.24,0.11,-0.01881,1e-05,3.33987]
[1778490177882,47.2,80760.39,0.11,-0.0188,1e-05,3.33922]
[1778490182917,47.2,80763.33,0.11,-0.01876,1e-05,3.3332]
[1778490187951,47.2,80771.29,0.11,-0.01865,1e-05,3.31733]
[1778490192987,47.2,80776.84,0.11,-0.01858,1e-05,3.30643]
[1778490198022,47.2,80782.75,0.11,-0.0185,1e-05,3.29491]
[1778490203057,47.2,80788.3,0.11,-0.01843,1e-05,3.28425]
[1778490208092,47.2,80790.01,0.11,-0.01841,1e-05,3.28113]
[1778490213127,47.2,80791.63,0.11,-0.01838,1e-05,3.27613]
[1778490218162,47.21,80793.93,0.11,-0.01835,1e-05,3.27188]
[1778490223197,47.2,80794.25,0.11,-0.01833,1e-05,3.26889]
[1778490228232,47.19,80794.33,0.11,-0.01831,1e-05,3.26575]
[1778490233267,47.19,80793.09,0.11,-0.01833,1e-05,3.26841]
[1778490238302,47.19,80795.98,0.11,-0.01829,1e-05,3.26303]
[1778490243337,47.19,80803.64,0.11,-0.01819,1e-05,3.24715]
[1778490245365,47.18,80820.25,0.11,-0.01796,1e-05,3.214]
[1778490250986,47.17,80816.96,0.11,-0.01799,1e-05,3.21739]
[1778490256430,47.16,80809.86,0.11,-0.01806,1e-05,3.22855]
[1778490261464,47.16,80808.27,0.11,-0.01808,1e-05,3.23098]
[1778490266498,47.16,80807.76,0.11,-0.01809,1e-05,3.23263]
[1778490271533,47.17,80807.29,0.11,-0.01809,1e-05,3.23221]
[1778490277575,47.16,80813.53,0.11,-0.018,1e-05,3.21918]
[1778490282610,47.16,80811.73,0.11,-0.01803,1e-05,3.2229]
[1778490287645,47.17,80816.29,0.11,-0.01797,1e-05,3.215]
[1778490292680,47.17,80819.49,0.11,-0.01794,1e-05,3.20974]
[1778490293757,47.17,80819.49,0.11,-0.01794,1e-05,3.20974]
[1778490293791,47.17,80823.52,0.11,-0.01789,1e-05,3.20217]
[1778490299729,47.17,80829.25,0.11,-0.01782,1e-05,3.19235]
[1778490304764,47.18,80837.18,0.11,-0.01773,1e-05,3.17829]
[1778490309802,47.18,80846.76,0.11,-0.01761,1e-05,3.16126]
[1778490314836,47.19,80847.9,0.11,-0.01761,1e-05,3.16037]
[1778490319870,47.19,80844.61,0.11,-0.01766,1e-05,3.16783]
[1778490324906,47.19,80847.4,0.11,-0.01763,1e-05,3.16368]
[1778490329941,47.2,80849.02,0.11,-0.01762,1e-05,3.16176]
[1778490334978,47.2,80850.3,0.11,-0.0176,1e-05,3.15876]
[1778490340015,47.21,80840.18,0.11,-0.01774,1e-05,3.17913]
[1778490345047,47.24,80843.07,0.11,-0.01775,1e-05,3.18196]
[1778490350082,47.25,80843.31,0.11,-0.01777,1e-05,3.18428]
[1778490355117,47.25,80843.55,0.11,-0.01778,1e-05,3.18657]
[1778490360152,47.28,80849.09,0.11,-0.01775,1e-05,3.18223]
[1778490365188,47.28,80840.96,0.11,-0.01786,1e-05,3.19868]
[1778490370222,47.28,80841.65,0.11,-0.01786,1e-05,3.19824]
[1778490377298,47.29,80841.84,0.11,-0.01787,1e-05,3.19913]
[1778490382333,47.29,80847.32,0.11,-0.0178,1e-05,3.18957]
[1778490387368,47.29,80853.01,0.11,-0.01774,1e-05,3.17975]
[1778490393411,47.3,80851.31,0.11,-0.01776,1e-05,3.18227]
[1778490398445,47.3,80854.32,0.11,-0.01772,1e-05,3.17766]
[1778490403480,47.31,80853.1,0.11,-0.01775,1e-05,3.18109]
[1778490408515,47.31,80852.17,0.11,-0.01777,1e-05,3.18394]
[1778490413558,47.31,80855.09,0.11,-0.01774,1e-05,3.1795]
[1778490418584,47.32,80851.52,0.11,-0.01779,1e-05,3.18739]
[1778490423620,47.32,80851.59,0.11,-0.0178,1e-05,3.18833]
[1778490429667,47.32,80851.08,0.11,-0.01781,1e-05,3.19056]
[1778490434699,47.33,80837.25,0.11,-0.01799,1e-05,3.21793]
[1778490439734,47.33,80835.79,0.11,-0.01802,1e-05,3.2215]
[1778490444769,47.33,80836.29,0.11,-0.01802,1e-05,3.22129]
[1778490449804,47.34,80828.66,0.11,-0.01812,1e-05,3.23671]
[1778490454839,47.34,80835.73,0.11,-0.01802,1e-05,3.22171]
[1778490459874,47.34,80840.4,0.11,-0.01797,1e-05,3.2135]
[1778490464910,47.34,80842.29,0.11,-0.01795,1e-05,3.21063]
[1778490469946,47.35,80842.23,0.11,-0.01795,1e-05,3.21154]
[1778490474980,47.35,80845.55,0.11,-0.01791,1e-05,3.20595]
[1778490480019,47.35,80845.18,0.11,-0.01792,1e-05,3.20746]
[1778490485050,47.35,80844.79,0.11,-0.01793,1e-05,3.209]
[1778490490084,47.36,80845.59,0.11,-0.01793,1e-05,3.20823]
[1778490495120,47.36,80843.63,0.11,-0.01796,1e-05,3.21274]
[1778490503176,47.36,80841.84,0.11,-0.01799,1e-05,3.21745]
[1778490508212,47.37,80841.27,0.11,-0.018,1e-05,3.21926]
[1778490513246,47.37,80840.55,0.11,-0.01801,1e-05,3.21934]
[1778490518280,47.37,80839.81,0.11,-0.01802,1e-05,3.22147]
[1778490523316,47.37,80838.68,0.11,-0.01804,1e-05,3.22434]
[1778490528351,47.37,80838.94,0.11,-0.01804,1e-05,3.22454]
[1778490534393,47.38,80844.6,0.11,-0.01797,1e-05,3.21457]
[1778490539429,47.38,80843.18,0.11,-0.018,1e-05,3.21802]
[1778490544464,47.38,80842.94,0.11,-0.018,1e-05,3.21918]
[1778490549500,47.39,80846.29,0.11,-0.01797,1e-05,3.21354]
[1778490554542,47.39,80847.28,0.11,-0.01796,1e-05,3.21236]
[1778490559578,47.39,80860.5,0.11,-0.0178,1e-05,3.18801]
[1778490564609,47.39,80865.74,0.11,-0.01774,1e-05,3.17901]
[1778490569643,47.4,80853.29,0.11,-0.0179,1e-05,3.20359]
[1778490574678,47.4,80852.96,0.11,-0.0179,1e-05,3.20297]
[1778490579713,47.4,80852.1,0.11,-0.01791,1e-05,3.20535]
[1778490584748,47.4,80852.74,0.11,-0.01791,1e-05,3.20486]
[1778490589783,47.41,80861.12,0.11,-0.01781,1e-05,3.18969]
[1778490594818,47.41,80862.64,0.11,-0.0178,1e-05,3.18768]
[1778490599854,47.41,80864.03,0.11,-0.01778,1e-05,3.18592]
[1778490604890,47.42,80865.18,0.11,-0.01777,1e-05,3.18462]
[1778490610934,47.42,80862.21,0.11,-0.01782,1e-05,3.19125]
[1778490613861,47.42,80862.6,0.11,-0.01782,1e-05,3.19097]
[1778490613962,47.42,80862.6,0.11,-0.01782,1e-05,3.19097]
[1778490616978,47.42,80877.68,0.11,-0.01763,1e-05,3.16282]
[1778490622111,47.43,80888.13,0.11,-0.0175,1e-05,3.14399]
[1778490628061,47.43,80885.34,0.11,-0.01755,1e-05,3.15078]
[1778490633693,47.44,80886.92,0.11,-0.01753,1e-05,3.14715]
[1778490639135,47.44,80888.88,0.11,-0.01751,1e-05,3.1446]
[1778490644171,47.44,80888.03,0.11,-0.01753,1e-05,3.14734]
[1778490649205,47.45,80885.67,0.11,-0.01756,1e-05,3.15293]
[1778490654241,47.45,80885.99,0.11,-0.01757,1e-05,3.15344]
[1778490659275,47.46,80887.44,0.11,-0.01756,1e-05,3.15178]
[1778490664311,47.46,80887.55,0.11,-0.01756,1e-05,3.15266]
[1778490671359,47.47,80888.49,0.11,-0.01757,1e-05,3.15432]
[1778490676394,47.49,80878.03,0.11,-0.01774,1e-05,3.17977]
[1778490681430,47.51,80886.57,0.11,-0.01767,1e-05,3.16863]
[1778490686464,47.52,80890.25,0.11,-0.01764,1e-05,3.16522]
[1778490691500,47.5,80891.11,0.11,-0.01758,1e-05,3.15533]
[1778490696535,47.49,80893.79,0.11,-0.01753,1e-05,3.14815]
[1778490701570,47.48,80894.49,0.11,-0.01751,1e-05,3.14473]
[1778490706606,47.43,80904.76,0.11,-0.01728,1e-05,3.10984]
[1778490711641,47.4,80911.46,0.11,-0.01715,1e-05,3.08917]
[1778490718689,47.39,80913.48,0.11,-0.01711,1e-05,3.08311]
[1778490720499,47.39,80913.52,0.11,-0.0171,1e-05,3.08271]
[1778490720703,47.39,80913.73,0.11,-0.0171,1e-05,3.082]
[1778490723988,47.39,80914.26,0.11,-0.01709,1e-05,3.08005]
[1778490724731,47.39,80914.72,0.11,-0.01708,1e-05,3.07887]
[1778490729769,47.32,80916.25,0.11,-0.01694,1e-05,3.05713]
[1778490736817,47.29,80917.04,0.11,-0.01687,1e-05,3.0474]
[1778490744475,47.26,80918.57,0.11,-0.01679,1e-05,3.0353]
[1778490749909,47.24,80924.42,0.11,-0.01669,1e-05,3.0189]
[1778490754946,47.22,80924.91,0.11,-0.01664,1e-05,3.01053]
[1778490759980,47.2,80924.44,0.11,-0.01661,1e-05,3.00591]
[1778490765017,47.18,80914.09,0.11,-0.0167,1e-05,3.01937]
[1778490770052,47.16,80914.72,0.11,-0.01665,1e-05,3.01264]
[1778490775086,47.14,80919.02,0.11,-0.01656,1e-05,2.99926]
[1778490780122,47.14,80916.7,0.11,-0.01659,1e-05,3.00261]
[1778490785158,47.13,80911.33,0.11,-0.01665,1e-05,3.01155]
[1778490793214,47.13,80908.55,0.11,-0.01667,1e-05,3.0152]
[1778490798251,47.12,80906.27,0.11,-0.01668,1e-05,3.01737]
[1778490803285,47.1,80908.5,0.11,-0.01662,1e-05,3.00686]
[1778490808321,47.08,80913.7,0.11,-0.01651,1e-05,2.991]
[1778490813356,47.06,80924.61,0.11,-0.01633,1e-05,2.96304]
[1778490818391,47.03,80927.06,0.11,-0.01626,1e-05,2.95265]
[1778490823426,47.01,80936.14,0.11,-0.01612,1e-05,2.93046]
[1778490828461,46.99,80930.52,0.11,-0.01615,1e-05,2.9349]
[1778490834503,46.97,80928.91,0.11,-0.01612,1e-05,2.93099]
[1778490839538,46.95,80931.27,0.11,-0.01605,1e-05,2.92006]
[1778490845581,46.92,80930.79,0.11,-0.01602,1e-05,2.91435]
[1778490850615,46.9,80931.61,0.11,-0.01597,1e-05,2.90747]
[1778490855650,46.88,80934.72,0.11,-0.0159,1e-05,2.89663]
[1778490860685,46.86,80932.04,0.11,-0.0159,1e-05,2.8962]
[1778490865720,46.85,80931.11,0.11,-0.01588,1e-05,2.89267]
[1778490870755,46.83,80929.66,0.11,-0.01586,1e-05,2.89012]
[1778490875791,46.81,80929.69,0.11,-0.01582,1e-05,2.88311]
[1778490880825,46.79,80927.36,0.11,-0.01581,1e-05,2.88224]
[1778490885860,46.77,80927.9,0.11,-0.01578,1e-05,2.87632]
[1778490890895,46.69,80928.23,0.11,-0.01563,1e-05,2.85365]
[1778490895930,46.68,80927.91,0.11,-0.01561,1e-05,2.84956]
[1778490898585,46.67,80927.85,0.11,-0.01559,1e-05,2.84783]
[1778490898950,46.67,80927.56,0.11,-0.01559,1e-05,2.84742]
[1778490902320,46.66,80929.97,0.11,-0.01555,1e-05,2.84042]
[1778490902979,46.65,80930.52,0.11,-0.01553,1e-05,2.83854]
[1778490908016,46.64,80930.94,0.11,-0.0155,1e-05,2.8333]
[1778490911876,46.63,80930.34,0.11,-0.0155,1e-05,2.83259]
[1778490911951,46.63,80930.08,0.11,-0.01549,1e-05,2.83129]
[1778490913418,46.63,80930.08,0.11,-0.01549,1e-05,2.83129]
[1778490913450,46.62,80933.76,0.11,-0.01544,1e-05,2.82392]
[1778490916513,46.61,80934.13,0.11,-0.01542,1e-05,2.8207]
[1778490916613,46.61,80933.89,0.11,-0.01542,1e-05,2.82112]
[1778490922113,46.6,80934.28,0.11,-0.01539,1e-05,2.81537]
[1778490927148,46.58,80932.75,0.11,-0.01538,1e-05,2.81388]
[1778490932184,46.57,80933.19,0.11,-0.01534,1e-05,2.80714]
[1778490937219,46.55,80935.82,0.11,-0.01528,1e-05,2.79847]
[1778490943261,46.53,80938.88,0.11,-0.01522,1e-05,2.78834]
[1778490948297,46.52,80940.59,0.11,-0.01517,1e-05,2.78142]
[1778490953332,46.5,80930.99,0.11,-0.01526,1e-05,2.79428]
[1778490957225,46.5,80929.66,0.11,-0.01526,1e-05,2.79421]
[1778490958010,46.5,80929.66,0.11,-0.01526,1e-05,2.79421]
[1778490958436,46.49,80925.58,0.11,-0.01529,1e-05,2.79977]
[1778490958459,46.49,80927.44,0.11,-0.01527,1e-05,2.79651]
[1778490959902,46.49,80927.44,0.11,-0.01527,1e-05,2.79651]
[1778490959957,46.48,80935.75,0.11,-0.01517,1e-05,2.78035]
[1778490960146,46.48,80935.75,0.11,-0.01517,1e-05,2.78035]
[1778490960381,46.48,80935.75,0.11,-0.01517,1e-05,2.78035]
[1778490966024,46.47,80941.65,0.11,-0.01507,1e-05,2.76552]
[1778490968290,46.46,80941.99,0.11,-0.01506,1e-05,2.76418]
[1778490968438,46.46,80941.64,0.11,-0.01506,1e-05,2.76405]
[1778490972855,46.45,80934.09,0.11,-0.01513,1e-05,2.77496]
[1778490972882,46.45,80932.94,0.11,-0.01514,1e-05,2.77546]
[1778490978507,46.43,80939.56,0.11,-0.01504,1e-05,2.76019]
[1778490984551,46.42,80939.96,0.11,-0.01501,1e-05,2.75517]
[1778490989586,46.41,80940.3,0.11,-0.01498,1e-05,2.75104]
[1778490994622,46.39,80941.49,0.11,-0.01493,1e-05,2.74363]
[1778490999655,46.38,80940.0,0.11,-0.01493,1e-05,2.74275]
[1778491004692,46.37,80939.36,0.11,-0.01491,1e-05,2.74043]
[1778491009726,46.35,80939.63,0.11,-0.01489,1e-05,2.73588]
[1778491014760,46.34,80939.52,0.11,-0.01486,1e-05,2.73271]
[1778491019795,46.33,80933.27,0.11,-0.01491,1e-05,2.74017]
[1778491024830,46.32,80930.05,0.11,-0.01493,1e-05,2.74233]
[1778491029866,46.3,80922.79,0.11,-0.01499,1e-05,2.75148]
[1778491034900,46.29,80936.74,0.11,-0.01481,1e-05,2.7239]
[1778491043965,46.27,80936.53,0.11,-0.01478,1e-05,2.71842]
[1778491048997,46.26,80938.05,0.11,-0.01474,1e-05,2.71259]
[1778491054033,46.25,80942.96,0.11,-0.01465,1e-05,2.69925]
[1778491059068,46.24,80943.19,0.11,-0.01463,1e-05,2.69584]
[1778491064106,46.22,80934.77,0.11,-0.01471,1e-05,2.7073]
[1778491069139,46.21,80932.14,0.11,-0.01472,1e-05,2.70868]
[1778491074176,46.2,80932.39,0.11,-0.01469,1e-05,2.70516]
[1778491080215,46.19,80933.47,0.11,-0.01466,1e-05,2.69963]
[1778491085250,46.18,80935.67,0.11,-0.01462,1e-05,2.69286]
[1778491090287,46.17,80940.71,0.11,-0.01454,1e-05,2.68131]
[1778491095321,46.16,80950.01,0.11,-0.01442,1e-05,2.66272]
[1778491100356,46.15,80954.9,0.11,-0.01435,1e-05,2.65179]
[1778491105391,46.14,80954.98,0.11,-0.01434,1e-05,2.64906]
[1778491110426,46.13,80956.04,0.11,-0.01431,1e-05,2.64469]
[1778491117086,46.11,80957.44,0.11,-0.01426,1e-05,2.63702]
[1778491122510,46.11,80959.29,0.11,-0.01423,1e-05,2.63143]
[1778491127545,46.1,80958.34,0.11,-0.01422,1e-05,2.63057]
[1778491132580,46.09,80961.58,0.11,-0.01417,1e-05,2.62269]
[1778491137615,46.08,80955.29,0.11,-0.01422,1e-05,2.63087]
[1778491142649,46.07,80955.67,0.11,-0.0142,1e-05,2.62778]
[1778491147685,46.06,80955.27,0.11,-0.01419,1e-05,2.62603]
[1778491152720,46.05,80956.98,0.11,-0.01416,1e-05,2.62075]
[1778491157755,46.04,80957.51,0.11,-0.01414,1e-05,2.61751]
[1778491162793,46.03,80949.04,0.11,-0.01422,1e-05,2.62945]
[1778491167828,46.02,80933.98,0.11,-0.01436,1e-05,2.65243]
[1778491172863,46.01,80933.78,0.11,-0.01434,1e-05,2.6484]
[1778491177899,46.0,80929.13,0.11,-0.01437,1e-05,2.65321]
[1778491182933,45.99,80926.96,0.11,-0.01438,1e-05,2.6543]
[1778491187969,45.98,80923.21,0.11,-0.0144,1e-05,2.65807]
[1778491193004,45.97,80931.61,0.11,-0.0143,1e-05,2.64125]
[1778491198038,45.97,80929.65,0.11,-0.0143,1e-05,2.6421]
[1778491203073,45.96,80921.92,0.11,-0.01437,1e-05,2.65266]
[1778491208108,45.95,80922.79,0.11,-0.01434,1e-05,2.64861]
[1778491214151,45.93,80924.01,0.11,-0.01431,1e-05,2.64349]
[1778491219185,45.93,80923.86,0.11,-0.0143,1e-05,2.64124]
[1778491225227,45.91,80924.32,0.11,-0.01427,1e-05,2.6375]
[1778491230262,45.91,80924.91,0.11,-0.01425,1e-05,2.63407]
[1778491235297,45.9,80924.36,0.11,-0.01423,1e-05,2.63085]
[1778491240332,45.89,80913.01,0.11,-0.01434,1e-05,2.64768]
[1778491246374,45.88,80915.48,0.11,-0.0143,1e-05,2.64045]
[1778491251409,45.87,80914.78,0.11,-0.01429,1e-05,2.63912]
[1778491258070,45.85,80914.95,0.11,-0.01426,1e-05,2.63532]
[1778491264502,45.84,80914.36,0.11,-0.01425,1e-05,2.63334]
[1778491269537,45.83,80914.41,0.11,-0.01424,1e-05,2.6308]
[1778491275577,45.82,80913.74,0.11,-0.01422,1e-05,2.629]
[1778491280612,45.81,80916.35,0.11,-0.01418,1e-05,2.62219]
[1778491285647,45.81,80916.3,0.11,-0.01417,1e-05,2.61993]
[1778491291692,45.8,80915.47,0.11,-0.01415,1e-05,2.61678]
[1778491296730,45.79,80915.51,0.11,-0.01413,1e-05,2.61443]
[1778491301765,45.78,80914.63,0.11,-0.01413,1e-05,2.61365]
[1778491306798,45.77,80913.13,0.11,-0.01413,1e-05,2.61393]
[1778491311833,45.76,80912.2,0.11,-0.01413,1e-05,2.61326]
[1778491316869,45.75,80911.81,0.11,-0.01412,1e-05,2.61168]
[1778491321903,45.75,80911.14,0.11,-0.01411,1e-05,2.61059]
[1778491327945,45.74,80911.35,0.11,-0.01409,1e-05,2.60759]
[1778491332982,45.73,80915.24,0.11,-0.01404,1e-05,2.59885]
[1778491338021,45.72,80917.26,0.11,-0.014,1e-05,2.59293]
[1778491347080,45.7,80917.89,0.11,-0.01397,1e-05,2.58814]
[1778491352117,45.7,80922.48,0.11,-0.0139,1e-05,2.57666]
[1778491357152,45.69,80930.14,0.11,-0.0138,1e-05,2.56193]
[1778491362187,45.68,80923.93,0.11,-0.01386,1e-05,2.57042]
[1778491367222,45.68,80924.13,0.11,-0.01385,1e-05,2.56817]
[1778491372257,45.67,80922.02,0.11,-0.01386,1e-05,2.56977]
[1778491377293,45.66,80925.68,0.11,-0.0138,1e-05,2.56176]
[1778491382328,45.65,80925.43,0.11,-0.0138,1e-05,2.56033]
[1778491387362,45.65,80925.45,0.11,-0.01378,1e-05,2.55847]
[1778491392397,45.64,80922.31,0.11,-0.01381,1e-05,2.56186]
[1778491397432,45.63,80922.1,0.11,-0.0138,1e-05,2.56036]
[1778491403474,45.63,80922.15,0.11,-0.01378,1e-05,2.55807]
[1778491408509,45.62,80923.05,0.11,-0.01376,1e-05,2.55478]
[1778491414551,45.61,80916.49,0.11,-0.01381,1e-05,2.56177]
[1778491419585,45.6,80918.06,0.11,-0.01378,1e-05,2.55731]
[1778491427642,45.59,80918.99,0.11,-0.01375,1e-05,2.55286]
[1778491432683,45.59,80932.72,0.11,-0.0136,1e-05,2.52834]
[1778491433691,45.58,80957.12,0.11,-0.01334,1e-05,2.48798]
[1778491439341,45.58,80954.33,0.11,-0.01336,1e-05,2.49116]
[1778491445773,45.57,80952.84,0.11,-0.01337,1e-05,2.49224]
[1778491450809,45.57,80951.98,0.11,-0.01337,1e-05,2.49255]
[1778491455844,45.57,80946.27,0.11,-0.01342,1e-05,2.50077]
[1778491460885,45.56,80944.38,0.11,-0.01344,1e-05,2.50275]
[1778491465920,45.56,80943.52,0.11,-0.01344,1e-05,2.50307]
[1778491470956,45.55,80938.3,0.11,-0.01349,1e-05,2.5106]
[1778491478005,45.55,80931.16,0.11,-0.01354,1e-05,2.51906]
[1778491483041,45.54,80932.56,0.11,-0.01352,1e-05,2.51558]
[1778491488075,45.54,80939.57,0.11,-0.01344,1e-05,2.50289]
[1778491493113,45.53,80938.51,0.11,-0.01344,1e-05,2.50352]
[1778491498147,45.53,80930.72,0.11,-0.01352,1e-05,2.51517]
[1778491504189,45.52,80929.24,0.11,-0.01352,1e-05,2.51613]
[1778491509223,45.52,80928.4,0.11,-0.01352,1e-05,2.51628]
[1778491514258,45.51,80928.46,0.11,-0.01351,1e-05,2.5147]
[1778491519293,45.51,80927.92,0.11,-0.01351,1e-05,2.51437]
[1778491524329,45.51,80926.22,0.11,-0.01352,1e-05,2.51595]
[1778491529975,45.5,80925.86,0.11,-0.01352,1e-05,2.51532]
[1778491535406,45.5,80925.45,0.11,-0.01351,1e-05,2.51282]
[1778491542455,45.49,80930.38,0.11,-0.01344,1e-05,2.5031]
[1778491550116,45.48,80937.14,0.11,-0.01336,1e-05,2.4905]
[1778491556550,45.48,80937.14,0.11,-0.01335,1e-05,2.48903]
[1778491561588,45.47,80937.76,0.11,-0.01334,1e-05,2.48696]
[1778491566623,45.47,80937.65,0.11,-0.01334,1e-05,2.48605]
[1778491574679,45.46,80936.11,0.11,-0.01334,1e-05,2.48683]
[1778491579717,45.46,80937.87,0.11,-0.01332,1e-05,2.48289]
[1778491586764,45.45,80935.47,0.11,-0.01333,1e-05,2.4853]
[1778491592807,45.45,80932.06,0.11,-0.01335,1e-05,2.48782]
[1778491597841,45.44,80931.06,0.11,-0.01335,1e-05,2.48833]
[1778491602876,45.44,80929.07,0.11,-0.01337,1e-05,2.49048]
[1778491607911,45.44,80929.77,0.11,-0.01335,1e-05,2.48823]
[1778491610539,45.43,80946.71,0.11,-0.01317,1e-05,2.46002]
[1778491615967,45.43,80945.88,0.11,-0.01318,1e-05,2.46053]
[1778491622008,45.43,80943.65,0.11,-0.01319,1e-05,2.46313]
[1778491628051,45.42,80943.83,0.11,-0.01319,1e-05,2.46182]
[1778491633086,45.42,80942.22,0.11,-0.0132,1e-05,2.4636]
[1778491638120,45.42,80942.73,0.11,-0.01319,1e-05,2.46194]
[1778491645171,45.41,80942.2,0.11,-0.01319,1e-05,2.46168]
[1778491650207,45.41,80941.24,0.11,-0.01319,1e-05,2.46241]
[1778491655242,45.41,80942.79,0.11,-0.01316,1e-05,2.45743]
[1778491660276,45.4,80941.58,0.11,-0.01317,1e-05,2.45867]
[1778491667327,45.4,80941.96,0.11,-0.01316,1e-05,2.45708]
[1778491672361,45.4,80942.38,0.11,-0.01315,1e-05,2.45572]
[1778491679411,45.39,80941.44,0.11,-0.01315,1e-05,2.45632]
[1778491684446,45.38,80935.8,0.11,-0.01319,1e-05,2.46181]
[1778491689481,45.36,80935.57,0.11,-0.01317,1e-05,2.45792]
[1778491695522,45.26,80934.13,0.11,-0.01301,1e-05,2.43322]
[1778491700558,45.22,80932.49,0.11,-0.01296,1e-05,2.4249]
[1778491705592,45.21,80932.39,0.11,-0.01294,1e-05,2.42195]
[1778491710630,45.2,80929.0,0.11,-0.01298,1e-05,2.42721]
[1778491715665,45.2,80929.51,0.11,-0.01296,1e-05,2.4245]
[1778491720700,45.2,80929.96,0.11,-0.01296,1e-05,2.42359]
[1778491725735,45.2,80928.09,0.11,-0.01297,1e-05,2.42642]
[1778491730770,45.2,80927.6,0.11,-0.01298,1e-05,2.42702]
[1778491737819,45.2,80927.33,0.11,-0.01298,1e-05,2.42719]
[1778491742854,45.2,80926.52,0.11,-0.01299,1e-05,2.42831]
[1778491748896,45.2,80926.4,0.11,-0.01299,1e-05,2.42828]
[1778491753936,45.19,80926.15,0.11,-0.01298,1e-05,2.42706]
[1778491759973,45.05,80918.71,0.11,-0.01282,1e-05,2.4013]
[1778491765017,45.04,80918.71,0.11,-0.0128,1e-05,2.3978]
[1778491771674,45.02,80919.47,0.11,-0.01275,1e-05,2.39009]
[1778491778100,45.0,80919.61,0.11,-0.01273,1e-05,2.3858]
[1778491783135,44.99,80920.57,0.11,-0.0127,1e-05,2.38092]
[1778491788170,44.97,80916.45,0.11,-0.01272,1e-05,2.38414]
[1778491794213,44.96,80916.14,0.11,-0.0127,1e-05,2.38061]
[1778491799249,44.95,80914.09,0.11,-0.0127,1e-05,2.38056]
[1778491804283,44.93,80914.42,0.11,-0.01267,1e-05,2.3767]
[1778491809319,44.92,80914.89,0.11,-0.01265,1e-05,2.37265]
[1778491814355,44.91,80914.39,0.11,-0.01263,1e-05,2.37021]
[1778491819390,44.9,80915.79,0.11,-0.0126,1e-05,2.36476]
[1778491824427,44.88,80918.66,0.11,-0.01255,1e-05,2.35702]
[1778491829460,44.87,80918.12,0.11,-0.01254,1e-05,2.35478]
[1778491834495,44.86,80921.47,0.11,-0.01248,1e-05,2.34477]
[1778491839530,44.85,80920.92,0.11,-0.01246,1e-05,2.34266]
[1778491844569,44.84,80915.48,0.11,-0.0125,1e-05,2.34833]
[1778491850610,44.82,80914.99,0.11,-0.01248,1e-05,2.34493]
[1778491855645,44.81,80914.58,0.11,-0.01246,1e-05,2.34261]
[1778491861688,44.8,80912.85,0.11,-0.01246,1e-05,2.34241]
[1778491866725,44.78,80913.03,0.11,-0.01244,1e-05,2.33861]
[1778491872765,44.77,80913.01,0.11,-0.01242,1e-05,2.33516]
[1778491878807,44.76,80913.54,0.11,-0.01239,1e-05,2.33089]
[1778491883842,44.75,80907.01,0.11,-0.01244,1e-05,2.33836]
[1778491888877,44.74,80901.92,0.11,-0.01247,1e-05,2.34347]
[1778491893912,44.72,80901.17,0.11,-0.01245,1e-05,2.34004]
[1778491898947,44.71,80897.75,0.11,-0.01247,1e-05,2.34244]
[1778491903982,44.7,80890.37,0.11,-0.01252,1e-05,2.35116]
[1778491908587,44.63,80884.04,0.11,-0.01247,1e-05,2.3422]
[1778491909018,44.6,80886.13,0.11,-0.01241,1e-05,2.33305]
[1778491914052,44.59,80889.62,0.11,-0.01236,1e-05,2.32468]
[1778491914363,44.59,80889.62,0.11,-0.01236,1e-05,2.32468]
[1778491914767,44.59,80889.62,0.11,-0.01236,1e-05,2.32468]
[1778491924122,44.55,80896.75,0.11,-0.01223,1e-05,2.30347]
[1778491929159,44.53,80898.11,0.11,-0.01217,1e-05,2.29427]
[1778491934194,44.52,80899.27,0.11,-0.01215,1e-05,2.29001]
[1778491942880,44.5,80899.6,0.11,-0.01212,1e-05,2.28514]
[1778491945113,44.5,80899.6,0.11,-0.01212,1e-05,2.28514]
[1778491945271,44.5,80899.58,0.11,-0.01211,1e-05,2.28421]
[1778491946238,44.5,80899.58,0.11,-0.01211,1e-05,2.28421]
[1778491946339,44.5,80900.44,0.11,-0.0121,1e-05,2.2824]
[1778491952950,44.48,80888.99,0.11,-0.01218,1e-05,2.29535]
[1778491958362,44.47,80887.21,0.11,-0.01218,1e-05,2.29567]
[1778491963397,44.43,80884.81,0.11,-0.01214,1e-05,2.28826]
[1778491968432,44.42,80885.13,0.11,-0.01212,1e-05,2.28536]
[1778491973467,44.41,80890.49,0.11,-0.01205,1e-05,2.27466]
[1778491978502,44.4,80889.66,0.11,-0.01205,1e-05,2.27371]
[1778491983538,44.38,80896.91,0.11,-0.01194,1e-05,2.25638]
[1778491984494,44.38,80896.91,0.11,-0.01194,1e-05,2.25638]
[1778491984575,44.36,80897.24,0.11,-0.01191,1e-05,2.25177]
[1778491992603,44.31,80896.62,0.11,-0.01184,1e-05,2.23914]
[1778491997638,44.3,80894.2,0.11,-0.01185,1e-05,2.24102]
[1778492002673,44.29,80893.32,0.11,-0.01185,1e-05,2.24052]
[1778492007708,44.29,80892.52,0.11,-0.01184,1e-05,2.23991]
[1778492009530,44.29,80892.54,0.11,-0.01184,1e-05,2.23951]
[1778492009723,44.28,80893.14,0.11,-0.01183,1e-05,2.23821]
[1778492016771,44.27,80892.24,0.11,-0.01182,1e-05,2.23548]
[1778492021806,44.27,80891.41,0.11,-0.01181,1e-05,2.23462]
[1778492026841,44.26,80889.9,0.11,-0.01182,1e-05,2.23518]
[1778492031876,44.25,80889.55,0.11,-0.01181,1e-05,2.23395]
[1778492036889,44.25,80883.33,0.11,-0.01186,1e-05,2.24215]
[1778492036990,44.24,80882.85,0.11,-0.01186,1e-05,2.24253]
[1778492039427,44.24,80882.85,0.11,-0.01186,1e-05,2.24216]
[1778492039932,44.24,80882.91,0.11,-0.01185,1e-05,2.24134]
[1778492041162,44.24,80882.91,0.11,-0.01185,1e-05,2.24134]
[1778492041946,44.24,80877.56,0.11,-0.0119,1e-05,2.24891]
[1778492046984,44.23,80878.11,0.11,-0.01188,1e-05,2.24618]
[1778492052018,44.22,80878.6,0.11,-0.01187,1e-05,2.24357]
[1778492052788,44.22,80878.6,0.11,-0.01187,1e-05,2.24357]
[1778492053176,44.22,80878.6,0.11,-0.01187,1e-05,2.24357]
[1778492053121,44.22,80880.18,0.11,-0.01185,1e-05,2.24075]
[1778492053480,44.22,80880.18,0.11,-0.01185,1e-05,2.24075]
[1778492054136,44.22,80880.18,0.11,-0.01185,1e-05,2.24075]
[1778492054138,44.22,80885.41,0.11,-0.0118,1e-05,2.23228]
[1778492054832,44.22,80885.41,0.11,-0.0118,1e-05,2.23228]
[1778492055048,44.22,80885.41,0.11,-0.0118,1e-05,2.23193]
[1778492055250,44.22,80885.41,0.11,-0.0118,1e-05,2.23193]
[1778492055960,44.22,80885.41,0.11,-0.0118,1e-05,2.23193]
[1778492057860,44.22,80886.79,0.11,-0.01178,1e-05,2.22911]
[1778492058069,44.21,80886.52,0.11,-0.01178,1e-05,2.22919]
[1778492059557,44.21,80886.28,0.11,-0.01178,1e-05,2.22922]
[1778492059656,44.21,80886.15,0.11,-0.01178,1e-05,2.22942]
[1778492065118,44.2,80886.79,0.11,-0.01176,1e-05,2.22642]
[1778492070155,44.2,80886.17,0.11,-0.01176,1e-05,2.22573]
[1778492075189,44.19,80886.28,0.11,-0.01174,1e-05,2.22235]
[1778492082238,44.18,80886.17,0.11,-0.01173,1e-05,2.22031]
[1778492083332,44.18,80886.17,0.11,-0.01173,1e-05,2.22031]
[1778492083868,44.18,80886.1,0.11,-0.01172,1e-05,2.2198]
[1778492092307,44.17,80885.61,0.11,-0.01171,1e-05,2.2181]
[1778492097825,44.17,80885.52,0.11,-0.01171,1e-05,2.21703]
[1778492097853,44.16,80883.97,0.11,-0.01172,1e-05,2.21881]
[1778492098397,44.16,80883.97,0.11,-0.01172,1e-05,2.21881]
[1778492099122,44.16,80883.97,0.11,-0.01172,1e-05,2.21881]
[1778492103255,44.16,80885.84,0.11,-0.01169,1e-05,2.21503]
[1778492104008,44.16,80885.48,0.11,-0.01169,1e-05,2.21469]
[1778492109427,44.15,80895.05,0.11,-0.01159,1e-05,2.19857]
[1778492115469,44.14,80895.77,0.11,-0.01158,1e-05,2.19587]
[1778492120505,44.14,80895.89,0.11,-0.01157,1e-05,2.19436]
[1778492125539,44.13,80894.6,0.11,-0.01157,1e-05,2.19501]
[1778492131581,44.13,80893.32,0.11,-0.01157,1e-05,2.19379]
[1778492136617,44.12,80892.32,0.11,-0.01157,1e-05,2.194]
[1778492141652,44.12,80891.33,0.11,-0.01157,1e-05,2.1942]
[1778492146692,44.11,80890.66,0.11,-0.01157,1e-05,2.19391]
[1778492151727,44.11,80889.55,0.11,-0.01157,1e-05,2.19431]
[1778492155578,44.1,80883.32,0.11,-0.01162,1e-05,2.20308]
[1778492155756,44.1,80872.38,0.11,-0.01173,1e-05,2.21966]
[1778492156468,44.1,80872.38,0.11,-0.01173,1e-05,2.21966]
[1778492156762,44.1,80875.52,0.11,-0.0117,1e-05,2.2145]
[1778492161796,44.1,80878.46,0.11,-0.01166,1e-05,2.20852]
[1778492167253,44.09,80887.83,0.11,-0.01156,1e-05,2.19306]
[1778492176902,44.08,80886.75,0.11,-0.01156,1e-05,2.19191]
[1778492181937,44.08,80885.8,0.11,-0.01156,1e-05,2.19211]
[1778492186971,44.07,80885.12,0.11,-0.01156,1e-05,2.1919]
[1778492192011,44.06,80880.36,0.11,-0.01158,1e-05,2.19606]
[1778492198050,44.06,80880.81,0.11,-0.01157,1e-05,2.19383]
[1778492203084,44.05,80881.2,0.11,-0.01156,1e-05,2.19196]
[1778492208120,44.05,80886.09,0.11,-0.01151,1e-05,2.18328]
[1778492213155,44.04,80885.75,0.11,-0.0115,1e-05,2.18262]
[1778492218192,44.04,80880.73,0.11,-0.01154,1e-05,2.18911]
[1778492223225,44.03,80881.47,0.11,-0.01153,1e-05,2.18677]
[1778492228260,44.03,80882.29,0.11,-0.01151,1e-05,2.18434]
[1778492233297,44.03,80882.8,0.11,-0.0115,1e-05,2.1824]
[1778492239337,44.02,80882.83,0.11,-0.01149,1e-05,2.18097]
[1778492244372,44.02,80882.92,0.11,-0.01148,1e-05,2.1797]
[1778492249406,44.01,80883.74,0.11,-0.01147,1e-05,2.17733]
[1778492255074,44.01,80877.89,0.11,-0.01151,1e-05,2.18331]
[1778492261491,44.0,80878.69,0.11,-0.01149,1e-05,2.18069]
[1778492266526,44.0,80880.82,0.11,-0.01147,1e-05,2.17631]
[1778492271561,43.99,80880.87,0.11,-0.01146,1e-05,2.17512]
[1778492276596,43.99,80881.65,0.11,-0.01144,1e-05,2.17283]
[1778492281632,43.98,80881.64,0.11,-0.01144,1e-05,2.17175]
[1778492287673,43.98,80882.18,0.11,-0.01142,1e-05,2.16965]
[1778492292708,43.97,80882.28,0.11,-0.01142,1e-05,2.16844]
[1778492297743,43.97,80882.52,0.11,-0.01141,1e-05,2.16703]
[1778492302781,43.96,80886.97,0.11,-0.01136,1e-05,2.15924]
[1778492309830,43.96,80886.65,0.11,-0.01136,1e-05,2.15839]
[1778492315872,43.95,80886.12,0.11,-0.01135,1e-05,2.15651]
[1778492320907,43.95,80885.49,0.11,-0.01135,1e-05,2.15655]
[1778492325941,43.95,80884.68,0.11,-0.01135,1e-05,2.15688]
[1778492330977,43.94,80884.64,0.11,-0.01134,1e-05,2.15604]
[1778492336017,43.94,80882.85,0.11,-0.01135,1e-05,2.15784]
[1778492342056,43.94,80882.68,0.11,-0.01135,1e-05,2.157]
[1778492347093,43.93,80882.93,0.11,-0.01134,1e-05,2.15552]
[1778492352126,43.93,80881.9,0.11,-0.01134,1e-05,2.15617]
[1778492357161,43.92,80881.85,0.11,-0.01134,1e-05,2.15533]
[1778492362195,43.92,80874.07,0.11,-0.01141,1e-05,2.16615]
[1778492367230,43.92,80877.1,0.11,-0.01137,1e-05,2.16051]
[1778492375920,43.91,80877.82,0.11,-0.01135,1e-05,2.15623]
[1778492381329,43.9,80882.23,0.11,-0.0113,1e-05,2.14833]
[1778492385990,43.9,80867.2,0.11,-0.01143,1e-05,2.17022]
[1778492391399,43.9,80872.49,0.11,-0.01138,1e-05,2.16078]
[1778492396434,43.89,80870.81,0.11,-0.01138,1e-05,2.16224]
[1778492401469,43.89,80879.28,0.11,-0.0113,1e-05,2.14839]
[1778492406504,43.88,80879.88,0.11,-0.01129,1e-05,2.14651]
[1778492411542,43.88,80879.03,0.11,-0.01129,1e-05,2.1468]
[1778492416574,43.87,80875.74,0.11,-0.01131,1e-05,2.15073]
[1778492422616,43.87,80874.5,0.11,-0.01132,1e-05,2.15132]
[1778492427651,43.87,80875.48,0.11,-0.0113,1e-05,2.1488]
[1778492432686,43.86,80879.86,0.11,-0.01125,1e-05,2.13961]
[1778492437724,43.86,80879.79,0.11,-0.01124,1e-05,2.13877]
[1778492442758,43.85,80879.64,0.11,-0.01124,1e-05,2.13809]
[1778492447846,43.85,80868.62,0.11,-0.01134,1e-05,2.15403]
[1778492454843,43.84,80855.49,0.11,-0.01145,1e-05,2.17225]
[1778492459876,43.84,80865.64,0.11,-0.01135,1e-05,2.15574]
[1778492464911,43.84,80865.38,0.11,-0.01134,1e-05,2.15522]
[1778492470953,43.83,80868.52,0.11,-0.01131,1e-05,2.14942]
[1778492476622,43.83,80874.16,0.11,-0.01125,1e-05,2.13986]
[1778492484044,43.82,80875.86,0.11,-0.01123,1e-05,2.13614]
[1778492486791,43.82,80876.05,0.11,-0.01122,1e-05,2.13552]
[1778492487244,43.82,80876.05,0.11,-0.01122,1e-05,2.13552]
[1778492487344,43.82,80878.77,0.11,-0.0112,1e-05,2.13109]
[1778492487828,43.82,80878.77,0.11,-0.0112,1e-05,2.13109]
[1778492488425,43.82,80878.77,0.11,-0.0112,1e-05,2.13109]
[1778492489421,43.82,80880.06,0.11,-0.01118,1e-05,2.12898]
[1778492489460,43.82,80880.3,0.11,-0.01118,1e-05,2.12846]
[1778492494114,43.82,80893.02,0.11,-0.01105,1e-05,2.10725]
[1778492501163,43.81,80893.97,0.11,-0.01104,1e-05,2.10499]
[1778492506846,43.81,80895.04,0.11,-0.01102,1e-05,2.10269]
[1778492512240,43.81,80896.61,0.11,-0.01101,1e-05,2.09978]
[1778492517275,43.81,80896.35,0.11,-0.01101,1e-05,2.09961]
[1778492522310,43.8,80896.29,0.11,-0.011,1e-05,2.09903]
[1778492527345,43.8,80897.14,0.11,-0.01099,1e-05,2.09722]
[1778492532381,43.8,80897.28,0.11,-0.01099,1e-05,2.09647]
[1778492538422,43.8,80897.01,0.11,-0.01098,1e-05,2.09623]
[1778492545471,43.79,80898.62,0.11,-0.01097,1e-05,2.09312]
[1778492552520,43.79,80897.88,0.11,-0.01096,1e-05,2.09196]
[1778492557555,43.79,80897.86,0.11,-0.01096,1e-05,2.09149]
[1778492562590,43.79,80911.77,0.11,-0.01083,1e-05,2.07046]
[1778492566621,43.79,80942.28,0.11,-0.01056,1e-05,2.02579]
[1778492572663,43.79,80941.78,0.11,-0.01056,1e-05,2.02665]
[1778492578706,43.79,80940.74,0.11,-0.01057,1e-05,2.0283]
[1778492583741,43.79,80932.38,0.11,-0.01065,1e-05,2.04053]
[1778492588775,43.79,80930.69,0.11,-0.01066,1e-05,2.04302]
[1778492593810,43.79,80924.65,0.11,-0.01072,1e-05,2.05184]
[1778492598845,43.79,80924.26,0.11,-0.01072,1e-05,2.05238]
[1778492603880,43.79,80924.21,0.11,-0.01072,1e-05,2.05244]
[1778492608915,43.79,80925.32,0.11,-0.01071,1e-05,2.05081]
[1778492613950,43.79,80925.51,0.11,-0.01071,1e-05,2.05039]
[1778492619992,43.81,80924.55,0.11,-0.01074,1e-05,2.05584]
[1778492626033,43.83,80925.79,0.11,-0.01075,1e-05,2.05803]
[1778492631488,43.84,80927.14,0.11,-0.01076,1e-05,2.05872]
[1778492637760,43.86,80928.98,0.11,-0.01077,1e-05,2.0613]
[1778492643157,43.87,80929.38,0.11,-0.01079,1e-05,2.064]
[1778492644627,43.87,80929.38,0.11,-0.01079,1e-05,2.064]
[1778492644707,43.88,80930.09,0.11,-0.01079,1e-05,2.06426]
[1778492645124,43.88,80930.09,0.11,-0.01079,1e-05,2.06426]
[1778492648190,43.89,80930.09,0.11,-0.0108,1e-05,2.06622]
[1778492653226,43.9,80932.2,0.11,-0.0108,1e-05,2.06635]
[1778492658241,43.91,80933.3,0.11,-0.01081,1e-05,2.0673]
[1778492663296,43.91,80937.25,0.11,-0.01078,1e-05,2.06199]
[1778492668331,43.91,80937.5,0.11,-0.01077,1e-05,2.06147]
[1778492674373,43.91,80937.94,0.11,-0.01076,1e-05,2.05914]
[1778492679407,43.91,80932.49,0.11,-0.01081,1e-05,2.06694]
[1778492685449,43.91,80933.6,0.11,-0.0108,1e-05,2.06508]
[1778492691492,43.91,80933.76,0.11,-0.01079,1e-05,2.06457]
[1778492696526,43.91,80925.85,0.11,-0.01086,1e-05,2.07595]
[1778492701562,43.91,80925.51,0.11,-0.01086,1e-05,2.07617]
[1778492706597,43.9,80919.61,0.11,-0.01092,1e-05,2.08453]
[1778492711632,43.9,80918.01,0.11,-0.01093,1e-05,2.0865]
[1778492716667,43.9,80918.99,0.11,-0.01092,1e-05,2.08465]
[1778492723716,43.9,80919.28,0.11,-0.01091,1e-05,2.08364]
[1778492728751,43.9,80920.29,0.11,-0.0109,1e-05,2.08173]
[1778492733786,43.89,80919.23,0.11,-0.0109,1e-05,2.08135]
[1778492738820,43.89,80918.36,0.11,-0.0109,1e-05,2.08219]
[1778492743856,43.89,80918.6,0.11,-0.0109,1e-05,2.08138]
[1778492748892,43.89,80917.14,0.11,-0.01091,1e-05,2.08306]
[1778492753926,43.89,80920.63,0.11,-0.01087,1e-05,2.07744]
[1778492758961,43.89,80922.2,0.11,-0.01086,1e-05,2.07469]
[1778492763996,43.88,80933.29,0.11,-0.01076,1e-05,2.05804]
[1778492769032,43.88,80932.43,0.11,-0.01076,1e-05,2.05901]
[1778492777711,43.88,80932.43,0.11,-0.01076,1e-05,2.05901]
[1778492783130,43.88,80929.69,0.11,-0.01078,1e-05,2.06221]
[1778492788816,43.88,80933.17,0.11,-0.01075,1e-05,2.05683]
[1778492794206,43.88,80932.05,0.11,-0.01075,1e-05,2.05675]
[1778492799241,43.88,80926.96,0.11,-0.01079,1e-05,2.06393]
[1778492804545,43.88,80926.64,0.11,-0.01079,1e-05,2.06419]
[1778492810559,43.87,80925.77,0.11,-0.0108,1e-05,2.06517]
[1778492816364,43.87,80924.31,0.11,-0.01081,1e-05,2.06694]
[1778492821399,43.87,80931.18,0.11,-0.01075,1e-05,2.05665]
[1778492826435,43.87,80931.37,0.11,-0.01075,1e-05,2.05622]
[1778492832477,43.87,80930.38,0.11,-0.01075,1e-05,2.0575]
[1778492839526,43.87,80931.0,0.11,-0.01075,1e-05,2.05642]
[1778492844563,43.87,80929.5,0.11,-0.01076,1e-05,2.05849]
[1778492849596,43.87,80927.22,0.11,-0.01078,1e-05,2.06169]
[1778492856646,43.87,80927.16,0.11,-0.01077,1e-05,2.06006]
[1778492861682,43.87,80935.8,0.11,-0.01069,1e-05,2.04733]
[1778492866720,43.87,80951.28,0.11,-0.01056,1e-05,2.02493]
[1778492871754,43.87,80952.39,0.11,-0.01055,1e-05,2.0235]
[1778492876789,43.87,80945.06,0.11,-0.01061,1e-05,2.03419]
[1778492881824,43.87,80945.05,0.11,-0.01061,1e-05,2.03425]
[1778492886858,43.87,80943.98,0.11,-0.01062,1e-05,2.03585]
[1778492891894,43.87,80944.0,0.11,-0.01062,1e-05,2.03587]
[1778492896929,43.87,80947.57,0.11,-0.01059,1e-05,2.03078]
[1778492901964,43.87,80958.08,0.11,-0.0105,1e-05,2.01577]
[1778492906999,43.87,80965.27,0.11,-0.01044,1e-05,2.00576]
[1778492912035,43.87,80971.38,0.11,-0.01038,1e-05,1.99587]
[1778492918077,43.87,80977.03,0.11,-0.01034,1e-05,1.98835]
[1778492923113,43.88,80992.37,0.11,-0.01021,1e-05,1.96715]
[1778492928149,43.88,80997.15,0.11,-0.01017,1e-05,1.96109]
[1778492933185,43.88,80998.04,0.11,-0.01017,1e-05,1.96051]
[1778492938219,43.89,81000.15,0.11,-0.01015,1e-05,1.9582]
[1778492943268,43.89,81002.2,0.11,-0.01014,1e-05,1.95596]
[1778492948292,43.89,80999.04,0.11,-0.01017,1e-05,1.96097]
[1778492953327,43.89,80993.81,0.11,-0.01022,1e-05,1.96891]
[1778492958363,43.9,80988.32,0.11,-0.01027,1e-05,1.97718]
[1778492963397,43.9,80986.91,0.11,-0.01028,1e-05,1.97969]
[1778492968432,43.9,80984.45,0.11,-0.01031,1e-05,1.98368]
[1778492973485,43.9,80965.37,0.11,-0.01047,1e-05,2.00982]
[1778492978879,43.9,80957.73,0.11,-0.01054,1e-05,2.02095]
[1778492984553,43.9,80978.53,0.11,-0.01036,1e-05,1.99158]
[1778492989588,43.91,80977.47,0.11,-0.01037,1e-05,1.99351]
[1778492994623,43.91,80978.21,0.11,-0.01036,1e-05,1.99287]
[1778492999658,43.91,80973.06,0.11,-0.01041,1e-05,2.0006]
[1778493004694,43.91,80975.51,0.11,-0.01039,1e-05,1.99745]
[1778493010370,43.91,80977.84,0.11,-0.01037,1e-05,1.99455]
[1778493016778,43.91,80984.73,0.11,-0.01032,1e-05,1.98519]
[1778493021813,43.92,80983.02,0.11,-0.01034,1e-05,1.98806]
[1778493026848,43.92,80980.26,0.11,-0.01036,1e-05,1.99239]
[1778493031883,43.92,80982.79,0.11,-0.01034,1e-05,1.9878]
[1778493036918,43.92,80982.77,0.11,-0.01034,1e-05,1.98826]
[1778493044974,43.92,80979.17,0.11,-0.01037,1e-05,1.99396]
[1778493050012,43.93,80972.64,0.11,-0.01043,1e-05,2.00361]
[1778493055046,43.93,80967.54,0.11,-0.01048,1e-05,2.01111]
[1778493060080,43.93,80966.42,0.11,-0.01049,1e-05,2.01288]
[1778493065115,43.93,80966.16,0.11,-0.01049,1e-05,2.01342]
[1778493071159,43.93,80960.81,0.11,-0.01054,1e-05,2.02125]
[1778493076192,43.93,80959.62,0.11,-0.01055,1e-05,2.02304]
[1778493082235,43.93,80956.67,0.11,-0.01058,1e-05,2.02734]
[1778493087271,43.93,80956.59,0.11,-0.01058,1e-05,2.02748]
[1778493092306,43.93,80955.33,0.11,-0.01058,1e-05,2.02781]
[1778493101001,43.93,80954.17,0.11,-0.01059,1e-05,2.02952]
[1778493106404,43.93,80953.26,0.11,-0.0106,1e-05,2.03085]
[1778493112446,43.93,80953.22,0.11,-0.0106,1e-05,2.03089]
[1778493116739,43.93,80953.65,0.11,-0.01059,1e-05,2.03028]
[1778493117068,43.93,80953.65,0.11,-0.01059,1e-05,2.03028]
[1778493123523,43.93,80956.91,0.11,-0.01057,1e-05,2.02566]
[1778493128558,43.93,80957.82,0.11,-0.01056,1e-05,2.0244]
[1778493133593,43.93,80967.47,0.11,-0.01047,1e-05,2.01061]
[1778493138628,43.93,80968.35,0.11,-0.01047,1e-05,2.0095]
[1778493143665,43.93,80968.84,0.11,-0.01046,1e-05,2.00898]
[1778493148700,43.93,80963.41,0.11,-0.01051,1e-05,2.01694]
[1778493155749,43.93,80960.97,0.11,-0.01053,1e-05,2.01915]
[1778493160784,43.93,80957.26,0.11,-0.01056,1e-05,2.02464]
[1778493165820,43.93,80957.64,0.11,-0.01056,1e-05,2.02422]
[1778493170854,43.93,80957.94,0.11,-0.01056,1e-05,2.02393]
[1778493175890,43.93,80958.51,0.11,-0.01055,1e-05,2.02325]
[1778493180927,43.94,80952.6,0.11,-0.01061,1e-05,2.03191]
[1778493185962,43.94,80952.56,0.11,-0.01061,1e-05,2.032]
[1778493190997,43.94,80953.35,0.11,-0.0106,1e-05,2.03088]
[1778493196033,43.94,80953.64,0.11,-0.0106,1e-05,2.03044]
[1778493202074,43.94,80953.02,0.11,-0.0106,1e-05,2.03129]
[1778493207109,43.94,80953.52,0.11,-0.0106,1e-05,2.03052]
[1778493212145,43.93,80953.83,0.11,-0.01059,1e-05,2.0285]
[1778493217179,43.93,80953.47,0.11,-0.01059,1e-05,2.02895]
[1778493222213,43.93,80955.96,0.11,-0.01057,1e-05,2.02533]
[1778493227250,43.93,80962.51,0.11,-0.01051,1e-05,2.01596]
[1778493232286,43.94,80969.71,0.11,-0.01045,1e-05,2.00584]
[1778493237322,43.94,80964.19,0.11,-0.0105,1e-05,2.01392]
[1778493242354,43.94,80961.16,0.11,-0.01053,1e-05,2.01839]
[1778493247390,43.94,80958.26,0.11,-0.01055,1e-05,2.02269]
[1778493252425,43.94,80959.13,0.11,-0.01054,1e-05,2.02154]
[1778493257460,43.94,80959.81,0.11,-0.01054,1e-05,2.02068]
[1778493262495,43.94,80952.41,0.11,-0.0106,1e-05,2.03146]
[1778493268537,43.94,80951.82,0.11,-0.01061,1e-05,2.03232]
[1778493273572,43.94,80948.48,0.11,-0.01063,1e-05,2.03561]
[1778493278607,43.94,80952.07,0.11,-0.0106,1e-05,2.03038]
[1778493283642,43.94,80952.6,0.11,-0.01059,1e-05,2.02957]
[1778493288678,43.94,80954.98,0.11,-0.01057,1e-05,2.0261]
[1778493293713,43.94,80954.57,0.11,-0.01058,1e-05,2.02665]
[1778493298747,43.94,80958.66,0.11,-0.01054,1e-05,2.02073]
[1778493303783,43.94,80957.5,0.11,-0.01055,1e-05,2.02241]
[1778493308822,43.94,80957.26,0.11,-0.01055,1e-05,2.02275]
[1778493313853,43.94,80965.5,0.11,-0.01048,1e-05,2.01091]
[1778493318888,43.94,80964.06,0.11,-0.01049,1e-05,2.01304]
[1778493323924,43.94,80969.17,0.11,-0.01045,1e-05,2.00579]
[1778493328958,43.94,80967.6,0.11,-0.01046,1e-05,2.00812]
[1778493333993,43.94,80962.58,0.11,-0.0105,1e-05,2.01384]
[1778493339028,43.94,80963.36,0.11,-0.01049,1e-05,2.01268]
[1778493343058,43.94,80946.66,0.11,-0.01064,1e-05,2.0367]
[1778493348093,43.94,80944.36,0.11,-0.01066,1e-05,2.03978]
[1778493354136,43.94,80941.25,0.11,-0.01068,1e-05,2.04402]
[1778493360179,43.93,80939.0,0.11,-0.0107,1e-05,2.04702]
[1778493365213,43.93,80943.23,0.11,-0.01066,1e-05,2.04065]
[1778493370248,43.93,80953.81,0.11,-0.01057,1e-05,2.0253]
[1778493375284,43.93,80956.31,0.11,-0.01055,1e-05,2.02176]
[1778493380318,43.93,80956.87,0.11,-0.01054,1e-05,2.02101]
[1778493386361,43.93,80957.93,0.11,-0.01054,1e-05,2.01956]
[1778493391394,43.94,80966.92,0.11,-0.01045,1e-05,2.00529]
[1778493396430,43.94,80970.08,0.11,-0.01042,1e-05,2.00099]
[1778493401465,43.94,80970.8,0.11,-0.01042,1e-05,2.00019]
[1778493406500,43.94,80971.75,0.11,-0.01041,1e-05,1.99908]
[1778493411535,43.94,80974.76,0.11,-0.01039,1e-05,1.99503]
[1778493417577,43.94,80974.66,0.11,-0.01039,1e-05,1.99548]
[1778493423262,43.94,80988.51,0.11,-0.01027,1e-05,1.97619]
[1778493428654,43.94,80988.14,0.11,-0.01028,1e-05,1.97717]
[1778493434697,43.95,80985.33,0.11,-0.01031,1e-05,1.98174]
[1778493439731,43.95,80998.61,0.11,-0.0102,1e-05,1.96357]
[1778493444766,43.95,80996.96,0.11,-0.01021,1e-05,1.96657]
[1778493449801,43.95,80999.3,0.11,-0.0102,1e-05,1.96394]
[1778493454836,43.96,81002.31,0.11,-0.01017,1e-05,1.95893]
[1778493459870,43.96,81004.6,0.11,-0.01016,1e-05,1.95646]
[1778493464913,43.96,80996.94,0.11,-0.01022,1e-05,1.96795]
[1778493469946,43.97,80985.63,0.11,-0.01032,1e-05,1.98448]
[1778493474980,43.97,80981.84,0.11,-0.01036,1e-05,1.99035]
[1778493480018,43.97,80975.97,0.11,-0.01041,1e-05,1.99916]
[1778493485050,43.97,80977.76,0.11,-0.0104,1e-05,1.997]
[1778493490086,43.97,80982.31,0.11,-0.01036,1e-05,1.99093]
[1778493496127,43.98,80981.94,0.11,-0.01037,1e-05,1.99194]
[1778493501163,43.98,80985.42,0.11,-0.01034,1e-05,1.9874]
[1778493506197,43.98,80986.36,0.11,-0.01034,1e-05,1.98647]
[1778493511233,43.98,80985.19,0.11,-0.01034,1e-05,1.98703]
[1778493516268,43.98,80984.37,0.11,-0.01035,1e-05,1.98858]
[1778493523322,43.98,80983.37,0.11,-0.01036,1e-05,1.99061]
[1778493528352,43.99,80985.45,0.11,-0.01035,1e-05,1.98804]
[1778493534035,43.99,80986.7,0.11,-0.01034,1e-05,1.98666]
[1778493540436,43.99,80987.33,0.11,-0.01034,1e-05,1.98622]
[1778493545471,43.99,80988.47,0.11,-0.01033,1e-05,1.98504]
[1778493550510,43.99,80989.1,0.11,-0.01033,1e-05,1.98451]
[1778493555545,43.99,80981.97,0.11,-0.01039,1e-05,1.99494]
[1778493560581,44.0,80981.66,0.11,-0.01039,1e-05,1.99565]
[1778493565616,44.0,80981.59,0.11,-0.0104,1e-05,1.99601]
[1778493570650,44.0,80981.11,0.11,-0.0104,1e-05,1.99695]
[1778493575686,44.0,80980.85,0.11,-0.0104,1e-05,1.99608]
[1778493580721,44.0,80980.6,0.11,-0.0104,1e-05,1.9967]
[1778493586765,44.0,80979.77,0.11,-0.01041,1e-05,1.99818]
[1778493594475,44.0,80980.08,0.11,-0.01041,1e-05,1.99814]
[1778493599854,44.0,80979.95,0.11,-0.01041,1e-05,1.99858]
[1778493604890,44.0,80988.56,0.11,-0.01034,1e-05,1.98663]
[1778493609924,44.01,80983.99,0.11,-0.01038,1e-05,1.99342]
[1778493614959,44.01,80988.31,0.11,-0.01035,1e-05,1.98759]
[1778493619995,44.01,80981.63,0.11,-0.01041,1e-05,1.99739]
[1778493625031,44.01,80983.07,0.11,-0.01039,1e-05,1.99561]
[1778493630064,44.01,80982.91,0.11,-0.0104,1e-05,1.9961]
[1778493635104,44.01,80977.24,0.11,-0.01044,1e-05,2.00292]
[1778493640138,44.01,80980.86,0.11,-0.01041,1e-05,1.99796]
[1778493645175,44.01,80976.68,0.11,-0.01045,1e-05,2.00413]
[1778493650210,44.01,80977.28,0.11,-0.01044,1e-05,2.00344]
[1778493655249,44.02,80979.3,0.11,-0.01043,1e-05,2.00073]
[1778493661287,44.02,80980.68,0.11,-0.01042,1e-05,1.999]
[1778493666322,44.02,80977.42,0.11,-0.01045,1e-05,2.00384]
[1778493671357,44.02,80978.65,0.11,-0.01044,1e-05,2.00227]
[1778493674378,44.02,80996.23,0.11,-0.01029,1e-05,1.97747]
[1778493679413,44.02,80995.04,0.11,-0.0103,1e-05,1.97958]
[1778493684448,44.02,80994.72,0.11,-0.0103,1e-05,1.98049]
[1778493691498,44.02,80992.22,0.11,-0.01032,1e-05,1.9832]
[1778493696532,44.03,80984.87,0.11,-0.01039,1e-05,1.99416]
[1778493701566,44.03,80984.32,0.11,-0.0104,1e-05,1.99537]
[1778493706601,44.03,80974.49,0.11,-0.01048,1e-05,2.00978]
[1778493711637,44.03,80975.66,0.11,-0.01047,1e-05,2.00843]
[1778493716672,44.03,80977.71,0.11,-0.01046,1e-05,2.00584]
[1778493721709,44.03,80977.93,0.11,-0.01046,1e-05,2.00586]
[1778493726743,44.04,80980.14,0.11,-0.01044,1e-05,2.00305]
[1778493731778,44.04,80981.63,0.11,-0.01043,1e-05,2.00128]
[1778493736813,44.04,80992.46,0.11,-0.01035,1e-05,1.98721]
[1778493741847,44.05,80989.97,0.11,-0.01037,1e-05,1.99121]
[1778493746884,44.05,80992.41,0.11,-0.01035,1e-05,1.98821]
[1778493752925,44.05,80993.85,0.11,-0.01033,1e-05,1.98522]
[1778493757961,44.05,80995.12,0.11,-0.01033,1e-05,1.98386]
[1778493762994,44.05,80996.39,0.11,-0.01032,1e-05,1.98251]
[1778493769037,44.06,80996.99,0.11,-0.01032,1e-05,1.98219]
[1778493774072,44.06,80989.59,0.11,-0.01038,1e-05,1.99305]
[1778493779108,44.06,80979.21,0.11,-0.01047,1e-05,2.00812]
[1778493784144,44.06,80988.87,0.11,-0.01039,1e-05,1.99467]
[1778493789179,44.06,81006.11,0.11,-0.01025,1e-05,1.97074]
[1778493794215,44.06,80993.53,0.11,-0.01036,1e-05,1.98901]
[1778493799250,44.06,80979.29,0.11,-0.01048,1e-05,2.00959]
[1778493805973,44.07,80979.31,0.11,-0.01048,1e-05,2.00995]
[1778493811335,44.07,80978.81,0.11,-0.01048,1e-05,2.00945]
[1778493816378,44.07,80972.93,0.11,-0.01054,1e-05,2.01811]
[1778493821405,44.07,80969.47,0.11,-0.01057,1e-05,2.02323]
[1778493826441,44.07,80969.68,0.11,-0.01057,1e-05,2.02308]
[1778493831475,44.07,80968.81,0.11,-0.01057,1e-05,2.02447]
[1778493836511,44.07,80970.35,0.11,-0.01056,1e-05,2.02237]
[1778493841546,44.07,80969.89,0.11,-0.01057,1e-05,2.02313]
[1778493846584,44.07,80968.81,0.11,-0.01058,1e-05,2.02477]
[1778493851617,44.07,80966.78,0.11,-0.0106,1e-05,2.02778]
[1778493856656,44.07,80967.4,0.11,-0.01059,1e-05,2.02698]
[1778493861686,44.07,80976.11,0.11,-0.01051,1e-05,2.01463]
[1778493866726,44.07,80973.56,0.11,-0.01054,1e-05,2.01853]
[1778493874778,44.08,80974.57,0.11,-0.01052,1e-05,2.01588]
[1778493879814,44.08,80971.79,0.11,-0.01055,1e-05,2.02006]
[1778493884851,44.08,80972.1,0.11,-0.01055,1e-05,2.01977]
[1778493889883,44.08,80972.73,0.11,-0.01054,1e-05,2.01902]
[1778493894918,44.08,80973.05,0.11,-0.01054,1e-05,2.01872]
[1778493899953,44.08,80973.79,0.11,-0.01054,1e-05,2.01783]
[1778493904988,44.08,80980.71,0.11,-0.01048,1e-05,2.00813]
[1778493910031,44.08,80984.33,0.11,-0.01045,1e-05,2.00326]
[1778493915058,44.08,80984.53,0.11,-0.01045,1e-05,2.00331]
[1778493920093,44.08,80979.38,0.11,-0.01049,1e-05,2.01095]
[1778493925128,44.08,80980.2,0.11,-0.01049,1e-05,2.01003]
[1778493930163,44.09,80971.74,0.11,-0.01056,1e-05,2.02236]
[1778493936887,44.09,80971.78,0.11,-0.01056,1e-05,2.02101]
[1778493942248,44.09,80984.67,0.11,-0.01045,1e-05,2.00283]
[1778493947283,44.09,80982.24,0.11,-0.01047,1e-05,2.00659]
[1778493952317,44.09,80984.69,0.11,-0.01045,1e-05,2.0034]
[1778493957352,44.09,80981.96,0.11,-0.01047,1e-05,2.00759]
[1778493962387,44.09,80973.08,0.11,-0.01055,1e-05,2.02055]
[1778493967422,44.09,80972.84,0.11,-0.01056,1e-05,2.02106]
[1778493973467,44.09,80974.32,0.11,-0.01055,1e-05,2.01914]
[1778493982539,44.09,80974.33,0.11,-0.01055,1e-05,2.01945]
[1778493987574,44.1,80974.5,0.11,-0.01055,1e-05,2.01938]
[1778493992610,44.1,80973.15,0.11,-0.01055,1e-05,2.01998]
[1778493997644,44.1,80969.78,0.11,-0.01058,1e-05,2.02496]
[1778494002682,44.1,80971.69,0.11,-0.01057,1e-05,2.02236]
[1778494009729,44.1,80971.78,0.11,-0.01057,1e-05,2.02242]
[1778494014765,44.1,80972.06,0.11,-0.01056,1e-05,2.02216]
[1778494019799,44.1,80972.82,0.11,-0.01056,1e-05,2.02119]
[1778494024834,44.1,80973.83,0.11,-0.01055,1e-05,2.01989]
[1778494029871,44.1,80979.79,0.11,-0.0105,1e-05,2.01151]
[1778494034904,44.1,80986.51,0.11,-0.01044,1e-05,2.00222]
[1778494041954,44.1,80985.45,0.11,-0.01046,1e-05,2.00415]
[1778494047664,44.1,80983.75,0.11,-0.01047,1e-05,2.00685]
[1778494053030,44.11,80988.39,0.11,-0.01043,1e-05,1.9991]
[1778494058064,44.11,80990.01,0.11,-0.01041,1e-05,1.99718]
[1778494063100,44.11,80996.69,0.11,-0.01036,1e-05,1.98814]
[1778494068135,44.11,80994.44,0.11,-0.01038,1e-05,1.99183]
[1778494073173,44.11,80987.34,0.11,-0.01045,1e-05,2.00234]
[1778494078205,44.12,80988.4,0.11,-0.01044,1e-05,2.0012]
[1778494084248,44.12,80990.26,0.11,-0.01043,1e-05,1.99903]
[1778494089284,44.12,80998.62,0.11,-0.01036,1e-05,1.98766]
[1778494094321,44.12,80998.39,0.11,-0.01036,1e-05,1.98848]
[1778494099355,44.12,81004.8,0.11,-0.01031,1e-05,1.97995]
[1778494104392,44.13,81020.45,0.11,-0.01018,1e-05,1.95857]
[1778494110434,44.13,81017.52,0.11,-0.01021,1e-05,1.96353]
[1778494115469,44.13,81015.3,0.11,-0.01022,1e-05,1.96585]
[1778494120504,44.14,81021.04,0.11,-0.01018,1e-05,1.95854]
[1778494125541,44.14,81021.65,0.11,-0.01018,1e-05,1.95843]
[1778494131582,44.14,81023.03,0.11,-0.01017,1e-05,1.95738]
[1778494138300,44.15,81025.14,0.11,-0.01016,1e-05,1.95543]
[1778494143666,44.15,81025.73,0.11,-0.01016,1e-05,1.9553]
[1778494148702,44.15,81032.99,0.11,-0.0101,1e-05,1.94588]
[1778494153737,44.16,81036.98,0.11,-0.01007,1e-05,1.9411]
[1778494159781,44.16,81040.23,0.11,-0.01005,1e-05,1.93749]
[1778494164818,44.16,81038.53,0.11,-0.01007,1e-05,1.94057]
[1778494170862,44.17,81050.99,0.11,-0.00997,1e-05,1.92417]
[1778494175897,44.17,81050.39,0.11,-0.00997,1e-05,1.92435]
[1778494180935,44.17,81065.91,0.11,-0.00985,1e-05,1.90391]
[1778494185970,44.18,81064.07,0.11,-0.00987,1e-05,1.90744]
[1778494191002,44.18,81060.87,0.11,-0.0099,1e-05,1.91281]
[1778494196042,44.19,81061.44,0.11,-0.00991,1e-05,1.91301]
[1778494201076,44.19,81072.71,0.11,-0.00982,1e-05,1.8989]
[1778494206111,44.2,81068.9,0.11,-0.00986,1e-05,1.9052]
[1778494211146,44.2,81066.93,0.11,-0.00988,1e-05,1.90898]
[1778494216181,44.21,81054.68,0.11,-0.00999,1e-05,1.92677]
[1778494221219,44.21,81056.03,0.11,-0.00998,1e-05,1.92582]
[1778494226252,44.21,81050.83,0.11,-0.01003,1e-05,1.93388]
[1778494231287,44.22,81048.23,0.11,-0.01005,1e-05,1.93679]
[1778494234308,44.22,81063.67,0.11,-0.00992,1e-05,1.91605]
[1778494240350,44.22,81060.3,0.11,-0.00996,1e-05,1.92175]
[1778494245385,44.23,81060.04,0.11,-0.00997,1e-05,1.92299]
[1778494250421,44.23,81062.22,0.11,-0.00996,1e-05,1.92154]
[1778494255456,44.25,81059.66,0.11,-0.01,1e-05,1.92921]
[1778494258440,44.26,81059.72,0.11,-0.01001,1e-05,1.93076]
[1778494258476,44.26,81059.66,0.11,-0.01002,1e-05,1.93167]
[1778494263520,44.28,81063.68,0.11,-0.01001,1e-05,1.93021]
[1778494269222,44.3,81061.21,0.11,-0.01006,1e-05,1.93852]
[1778494274596,44.32,81068.64,0.11,-0.01002,1e-05,1.93239]
[1778494281647,44.34,81067.57,0.11,-0.01006,1e-05,1.93959]
[1778494286690,44.36,81066.44,0.11,-0.0101,1e-05,1.94521]
[1778494291725,44.38,81075.55,0.11,-0.01004,1e-05,1.93527]
[1778494297330,44.39,81076.69,0.11,-0.01005,1e-05,1.93696]
[1778494302802,44.4,81078.36,0.11,-0.01004,1e-05,1.9364]
[1778494307837,44.4,81080.26,0.11,-0.01003,1e-05,1.93455]
[1778494313889,44.41,81075.24,0.11,-0.01008,1e-05,1.94234]
[1778494318914,44.41,81082.34,0.11,-0.01003,1e-05,1.93334]
[1778494323951,44.41,81081.1,0.11,-0.01004,1e-05,1.93584]
[1778494328989,44.42,81080.23,0.11,-0.01005,1e-05,1.93781]
[1778494334025,44.42,81083.7,0.11,-0.01003,1e-05,1.93382]
[1778494339060,44.43,81079.54,0.11,-0.01007,1e-05,1.94035]
[1778494344095,44.43,81083.59,0.11,-0.01004,1e-05,1.93551]
[1778494350137,44.43,81084.17,0.11,-0.01004,1e-05,1.93562]
[1778494355171,44.44,81084.15,0.11,-0.01004,1e-05,1.93495]
[1778494360209,44.44,81096.86,0.11,-0.00994,1e-05,1.91831]
[1778494365250,44.44,81095.28,0.11,-0.00996,1e-05,1.92156]
[1778494370281,44.45,81087.53,0.11,-0.01002,1e-05,1.93294]
[1778494375316,44.45,81084.95,0.11,-0.01005,1e-05,1.93722]
[1778494380353,44.45,81082.09,0.11,-0.01008,1e-05,1.94183]
[1778494384379,44.45,81063.11,0.11,-0.01024,1e-05,1.96858]
[1778494389418,44.46,81061.31,0.11,-0.01026,1e-05,1.97143]
[1778494394450,44.46,81057.22,0.11,-0.01029,1e-05,1.97759]
[1778494399486,44.46,81054.27,0.11,-0.01032,1e-05,1.98206]
[1778494404520,44.46,81042.37,0.11,-0.01042,1e-05,1.99901]
[1778494409556,44.46,81044.12,0.11,-0.01041,1e-05,1.99667]
[1778494414590,44.46,81045.55,0.11,-0.01039,1e-05,1.99326]
[1778494419626,44.46,81047.47,0.11,-0.01037,1e-05,1.99058]
[1778494424660,44.46,81047.1,0.11,-0.01038,1e-05,1.9912]
[1778494430359,44.48,81047.53,0.11,-0.0104,1e-05,1.99399]
[1778494435737,44.49,81052.03,0.11,-0.01038,1e-05,1.99101]
[1778494440772,44.5,81049.22,0.11,-0.01042,1e-05,1.99831]
[1778494446815,44.52,81049.69,0.11,-0.01044,1e-05,2.00163]
[1778494451851,44.54,81051.84,0.11,-0.01044,1e-05,2.00189]
[1778494458900,44.56,81052.67,0.11,-0.01046,1e-05,2.00535]
[1778494463935,44.57,81052.35,0.11,-0.01048,1e-05,2.00909]
[1778494468970,44.58,81046.99,0.11,-0.01055,1e-05,2.01992]
[1778494474006,44.59,81046.39,0.11,-0.01056,1e-05,2.02112]
[1778494479040,44.59,81050.53,0.11,-0.01052,1e-05,2.01517]
[1778494484077,44.59,81046.63,0.11,-0.01056,1e-05,2.02061]
[1778494489112,44.59,81045.2,0.11,-0.01057,1e-05,2.02251]
[1778494494147,44.59,81042.56,0.11,-0.01059,1e-05,2.02609]
[1778494500189,44.59,81040.95,0.11,-0.0106,1e-05,2.02813]
[1778494505225,44.59,81035.19,0.11,-0.01065,1e-05,2.0361]
[1778494511266,44.59,81035.52,0.11,-0.01065,1e-05,2.03528]
[1778494516302,44.58,81024.82,0.11,-0.01074,1e-05,2.05027]
[1778494521336,44.58,81023.93,0.11,-0.01074,1e-05,2.05118]
[1778494523350,44.58,81038.99,0.11,-0.01061,1e-05,2.02947]
[1778494528386,44.58,81046.02,0.11,-0.01055,1e-05,2.01933]
[1778494533420,44.58,81046.79,0.11,-0.01053,1e-05,2.01663]
[1778494539462,44.58,81045.73,0.11,-0.01054,1e-05,2.018]
[1778494544497,44.58,81045.49,0.11,-0.01054,1e-05,2.01822]
[1778494549534,44.58,81046.2,0.11,-0.01054,1e-05,2.0171]
[1778494554567,44.58,81052.93,0.11,-0.01048,1e-05,2.0075]
[1778494559602,44.58,81050.99,0.11,-0.01049,1e-05,2.01023]
[1778494564636,44.58,81052.82,0.11,-0.01048,1e-05,2.00767]
[1778494571686,44.58,81052.41,0.11,-0.01048,1e-05,2.00832]
[1778494576721,44.58,81044.13,0.11,-0.01055,1e-05,2.02007]
[1778494581756,44.58,81051.19,0.11,-0.01049,1e-05,2.01008]
[1778494586791,44.58,81062.33,0.11,-0.0104,1e-05,1.99456]
[1778494591834,44.58,81066.5,0.11,-0.01036,1e-05,1.98749]
[1778494596869,44.58,81064.91,0.11,-0.01037,1e-05,1.99001]
[1778494601905,44.59,81063.79,0.11,-0.0104,1e-05,1.99384]
[1778494606938,44.61,81063.27,0.11,-0.01042,1e-05,1.99813]
[1778494611975,44.62,81064.42,0.11,-0.01043,1e-05,2.00005]
[1778494617009,44.64,81065.45,0.11,-0.01045,1e-05,2.0021]
[1778494622044,44.65,81065.59,0.11,-0.01046,1e-05,2.0054]
[1778494627079,44.67,81071.11,0.11,-0.01044,1e-05,2.00113]
[1778494632115,44.68,81075.13,0.11,-0.01043,1e-05,1.99903]
[1778494637150,44.7,81066.64,0.11,-0.01052,1e-05,2.01447]
[1778494642185,44.71,81072.39,0.11,-0.01049,1e-05,2.00976]
[1778494647220,44.73,81075.25,0.11,-0.01049,1e-05,2.00917]
[1778494652257,44.74,81076.24,0.11,-0.01049,1e-05,2.0097]
[1778494653500,44.74,81076.24,0.11,-0.01049,1e-05,2.0097]
[1778494653600,44.75,81078.14,0.11,-0.01048,1e-05,2.00838]
[1778494658261,44.75,81079.4,0.11,-0.01048,1e-05,2.00866]
[1778494658362,44.81,81079.71,0.11,-0.01057,1e-05,2.0222]
[1778494664339,45.17,81079.51,0.11,-0.01108,1e-05,2.10725]
[1778494669374,45.46,81080.62,0.11,-0.01149,1e-05,2.175]
[1778494674410,45.72,81076.87,0.11,-0.01191,1e-05,2.24428]
[1778494679446,45.95,81082.76,0.11,-0.01221,1e-05,2.29292]
[1778494684482,46.17,81082.53,0.11,-0.01254,1e-05,2.34657]
[1778494690524,46.4,81081.07,0.11,-0.01291,1e-05,2.40673]
[1778494696565,46.6,81079.01,0.11,-0.01325,1e-05,2.4617]
[1778494701601,46.78,81078.72,0.11,-0.01354,1e-05,2.50835]
[1778494706638,46.82,81077.95,0.11,-0.01362,1e-05,2.51965]
[1778494711671,46.83,81076.19,0.11,-0.01365,1e-05,2.52427]
[1778494716706,46.85,81079.18,0.11,-0.01364,1e-05,2.52297]
[1778494722748,46.86,81078.76,0.11,-0.01367,1e-05,2.52786]
[1778494727783,46.88,81080.37,0.11,-0.01367,1e-05,2.52874]
[1778494732818,46.89,81088.32,0.11,-0.01361,1e-05,2.51943]
[1778494737853,46.9,81089.69,0.11,-0.01362,1e-05,2.52073]
[1778494742888,46.92,81102.49,0.11,-0.01351,1e-05,2.50376]
[1778494747924,46.93,81103.93,0.11,-0.01352,1e-05,2.50501]
[1778494751953,46.99,81119.83,0.11,-0.01346,1e-05,2.49571]
[1778494756987,47.03,81124.74,0.11,-0.01347,1e-05,2.4979]
[1778494762677,47.1,81136.93,0.11,-0.01346,1e-05,2.49555]
[1778494768097,47.14,81142.92,0.11,-0.01345,1e-05,2.49533]
[1778494774107,47.18,81149.36,0.11,-0.01345,1e-05,2.49479]
[1778494779144,47.29,81156.01,0.11,-0.01356,1e-05,2.51307]
[1778494782818,47.3,81140.48,0.11,-0.01374,1e-05,2.54048]
[1778494788206,47.32,81138.56,0.11,-0.01378,1e-05,2.54674]
[1778494794247,47.33,81134.71,0.11,-0.01384,1e-05,2.55664]
[1778494800289,47.35,81133.24,0.11,-0.01388,1e-05,2.56265]
[1778494805329,47.36,81131.03,0.11,-0.01392,1e-05,2.56921]
[1778494810362,47.37,81129.59,0.11,-0.01395,1e-05,2.57447]
[1778494815400,47.38,81131.63,0.11,-0.01395,1e-05,2.57409]
[1778494820435,47.39,81133.59,0.11,-0.01395,1e-05,2.57383]
[1778494825470,47.4,81135.0,0.11,-0.01395,1e-05,2.57444]
[1778494830506,47.41,81142.56,0.11,-0.01389,1e-05,2.56514]
[1778494835541,47.43,81146.38,0.11,-0.01386,1e-05,2.56022]
[1778494840755,47.43,81145.46,0.11,-0.01389,1e-05,2.56411]
[1778494840783,47.44,81120.32,0.11,-0.01415,1e-05,2.60551]
[1778494844604,47.47,81104.38,0.11,-0.01437,1e-05,2.63902]
[1778494850044,47.47,81103.65,0.11,-0.01439,1e-05,2.64211]
[1778494859709,47.49,81113.6,0.11,-0.01431,1e-05,2.63084]
[1778494864746,47.5,81126.66,0.11,-0.01419,1e-05,2.61179]
[1778494869779,47.51,81125.59,0.11,-0.01422,1e-05,2.61595]
[1778494874814,47.52,81127.18,0.11,-0.01422,1e-05,2.61571]
[1778494879850,47.53,81128.01,0.11,-0.01422,1e-05,2.61669]
[1778494884884,47.54,81130.8,0.11,-0.01421,1e-05,2.61446]
[1778494889919,47.55,81131.88,0.11,-0.01421,1e-05,2.61504]
[1778494894954,47.56,81136.87,0.11,-0.01416,1e-05,2.60748]
[1778494899989,47.57,81139.72,0.11,-0.01415,1e-05,2.60526]
[1778494905030,47.57,81136.34,0.11,-0.0142,1e-05,2.61319]
[1778494910064,47.58,81135.75,0.11,-0.01422,1e-05,2.61651]
[1778494915101,47.59,81135.6,0.11,-0.01424,1e-05,2.61909]
[1778494920135,47.6,81135.85,0.11,-0.01425,1e-05,2.62101]
[1778494925170,47.61,81136.17,0.11,-0.01426,1e-05,2.6228]
[1778494930306,47.62,81135.33,0.11,-0.01428,1e-05,2.62601]
[1778494936247,47.63,81132.29,0.11,-0.01433,1e-05,2.63404]
[1778494942293,47.64,81134.59,0.11,-0.01433,1e-05,2.63335]
[1778494947327,47.65,81131.73,0.11,-0.01437,1e-05,2.64021]
[1778494954029,47.66,81131.56,0.11,-0.01438,1e-05,2.64119]
[1778494960417,47.67,81132.21,0.11,-0.01439,1e-05,2.64302]
[1778494965452,47.68,81133.0,0.11,-0.0144,1e-05,2.64377]
[1778494970486,47.69,81132.84,0.11,-0.01441,1e-05,2.64605]
[1778494975522,47.69,81133.73,0.11,-0.01441,1e-05,2.6466]
[1778494980557,47.7,81134.84,0.11,-0.01441,1e-05,2.64677]
[1778494985592,47.71,81134.06,0.11,-0.01443,1e-05,2.64999]
[1778494990627,47.72,81134.72,0.11,-0.01444,1e-05,2.65079]
[1778494995662,47.72,81135.0,0.11,-0.01445,1e-05,2.65221]
[1778495000696,47.73,81134.34,0.11,-0.01447,1e-05,2.65517]
[1778495005732,47.74,81134.22,0.11,-0.01448,1e-05,2.65723]
[1778495009130,47.74,81134.15,0.11,-0.01449,1e-05,2.65809]
[1778495009200,47.74,81126.44,0.11,-0.01457,1e-05,2.67119]
[1778495014794,47.75,81127.23,0.11,-0.01457,1e-05,2.67015]
[1778495020837,47.76,81127.1,0.11,-0.01458,1e-05,2.67243]
[1778495027890,47.77,81128.26,0.11,-0.01458,1e-05,2.67289]
[1778495028422,47.77,81128.26,0.11,-0.01458,1e-05,2.67289]
[1778495028893,47.77,81128.19,0.11,-0.01459,1e-05,2.67335]
[1778495032442,47.77,81125.99,0.11,-0.01462,1e-05,2.678]
[1778495032921,47.77,81118.6,0.11,-0.0147,1e-05,2.69061]
[1778495033774,47.77,81118.6,0.11,-0.0147,1e-05,2.69061]
[1778495033927,47.77,81119.39,0.11,-0.01469,1e-05,2.6896]
[1778495037284,47.78,81121.02,0.11,-0.01468,1e-05,2.68782]
[1778495037956,47.78,81121.89,0.11,-0.01467,1e-05,2.68668]
[1778495039080,47.78,81121.89,0.11,-0.01467,1e-05,2.68668]
[1778495039181,47.78,81121.67,0.11,-0.01468,1e-05,2.68736]
[1778495039610,47.78,81121.67,0.11,-0.01468,1e-05,2.68736]
[1778495040092,47.78,81121.67,0.11,-0.01468,1e-05,2.68736]
[1778495048219,47.79,81137.0,0.11,-0.01453,1e-05,2.66452]
[1778495049035,47.79,81136.81,0.11,-0.01453,1e-05,2.66518]
[1778495055076,47.8,81147.35,0.11,-0.01444,1e-05,2.65024]
[1778495057237,47.8,81147.35,0.11,-0.01444,1e-05,2.65024]
[1778495058096,47.81,81145.98,0.11,-0.01446,1e-05,2.65358]
[1778495063131,47.81,81138.53,0.11,-0.01455,1e-05,2.66759]
[1778495068166,47.82,81139.06,0.11,-0.01455,1e-05,2.66843]
[1778495073201,47.83,81144.54,0.11,-0.0145,1e-05,2.65937]
[1778495077637,47.83,81146.36,0.11,-0.01449,1e-05,2.65787]
[1778495078237,47.83,81146.69,0.11,-0.01448,1e-05,2.6577]
[1778495078926,47.83,81146.69,0.11,-0.01448,1e-05,2.6577]
[1778495079242,47.83,81146.05,0.11,-0.01449,1e-05,2.65913]
[1778495084278,47.84,81145.72,0.11,-0.01451,1e-05,2.66154]
[1778495089313,47.85,81138.96,0.11,-0.01459,1e-05,2.67453]
[1778495095015,47.86,81138.99,0.11,-0.01461,1e-05,2.67658]
[1778495100390,47.86,81139.41,0.11,-0.01461,1e-05,2.67762]
[1778495105425,47.87,81139.64,0.11,-0.01462,1e-05,2.67896]
[1778495111467,47.88,81142.22,0.11,-0.01461,1e-05,2.67677]
[1778495116502,47.88,81131.57,0.11,-0.01473,1e-05,2.69608]
[1778495121537,47.89,81132.96,0.11,-0.01473,1e-05,2.69567]
[1778495126574,47.9,81129.59,0.11,-0.01477,1e-05,2.70277]
[1778495131607,47.9,81140.69,0.11,-0.01465,1e-05,2.68405]
[1778495136643,47.91,81147.97,0.11,-0.01459,1e-05,2.67368]
[1778495141677,47.92,81150.74,0.11,-0.01457,1e-05,2.67084]
[1778495146713,47.92,81150.25,0.11,-0.01459,1e-05,2.67337]
[1778495151747,47.93,81152.92,0.11,-0.01457,1e-05,2.67073]
[1778495156784,47.94,81167.72,0.11,-0.01442,1e-05,2.64826]
[1778495161817,47.94,81173.16,0.11,-0.01438,1e-05,2.64138]
[1778495167115,47.95,81160.34,0.11,-0.01452,1e-05,2.66392]
[1778495172895,47.96,81160.27,0.11,-0.01454,1e-05,2.66659]
[1778495177930,47.97,81161.33,0.11,-0.01454,1e-05,2.66671]
[1778495182965,47.97,81161.8,0.11,-0.01455,1e-05,2.66781]
[1778495188002,47.98,81162.74,0.11,-0.01455,1e-05,2.66817]
[1778495193037,47.99,81155.58,0.11,-0.01463,1e-05,2.68002]
[1778495198084,48.0,81157.13,0.11,-0.01462,1e-05,2.67928]
[1778495203119,48.0,81152.35,0.11,-0.01469,1e-05,2.68892]
[1778495208153,48.01,81156.86,0.11,-0.01465,1e-05,2.68323]
[1778495213202,48.02,81154.29,0.11,-0.01469,1e-05,2.68927]
[1778495218234,48.02,81157.09,0.11,-0.01467,1e-05,2.68642]
[1778495223271,48.03,81164.45,0.11,-0.0146,1e-05,2.67606]
[1778495228308,48.04,81167.98,0.11,-0.01458,1e-05,2.67206]
[1778495236362,48.05,81169.37,0.11,-0.01458,1e-05,2.67263]
[1778495241396,48.05,81170.94,0.11,-0.01457,1e-05,2.6718]
[1778495246433,48.06,81174.24,0.11,-0.01455,1e-05,2.66811]
[1778495248674,48.06,81174.53,0.11,-0.01455,1e-05,2.66798]
[1778495249453,48.07,81174.58,0.11,-0.01455,1e-05,2.66859]
[1778495249809,48.07,81174.58,0.11,-0.01455,1e-05,2.66859]
[1778495250306,48.07,81174.58,0.11,-0.01455,1e-05,2.66859]
[1778495263551,48.08,81176.92,0.11,-0.01455,1e-05,2.66774]
[1778495268589,48.09,81171.76,0.11,-0.01461,1e-05,2.67787]
[1778495272687,48.09,81168.37,0.11,-0.01465,1e-05,2.68412]
[1778495272945,48.09,81168.37,0.11,-0.01465,1e-05,2.68412]
[1778495273559,48.09,81168.37,0.11,-0.01465,1e-05,2.68412]
[1778495274105,48.1,81165.58,0.11,-0.01469,1e-05,2.68968]
[1778495280672,48.1,81159.95,0.11,-0.01476,1e-05,2.70118]
[1778495283585,48.11,81158.83,0.11,-0.01478,1e-05,2.70365]
[1778495284132,48.11,81158.83,0.11,-0.01478,1e-05,2.70365]
[1778495291750,48.12,81157.98,0.11,-0.01481,1e-05,2.70814]
[1778495296784,48.12,81156.53,0.11,-0.01483,1e-05,2.71205]
[1778495301819,48.14,81156.37,0.11,-0.01486,1e-05,2.71675]
[1778495306854,48.16,81157.16,0.11,-0.01488,1e-05,2.71985]
[1778495311889,48.18,81172.24,0.11,-0.01474,1e-05,2.69746]
[1778495316926,48.19,81175.29,0.11,-0.01474,1e-05,2.69693]
[1778495322968,48.21,81177.7,0.11,-0.01474,1e-05,2.69833]
[1778495328002,48.23,81186.71,0.11,-0.01468,1e-05,2.68797]
[1778495333038,48.25,81187.35,0.11,-0.0147,1e-05,2.69142]
[1778495338072,48.27,81189.41,0.11,-0.0147,1e-05,2.6925]
[1778495343107,48.28,81191.74,0.11,-0.01471,1e-05,2.69312]
[1778495348142,48.3,81199.55,0.11,-0.01465,1e-05,2.68475]
[1778495353177,48.32,81200.8,0.11,-0.01467,1e-05,2.68723]
[1778495358212,48.33,81197.28,0.11,-0.01473,1e-05,2.69752]
[1778495363247,48.35,81187.99,0.11,-0.01486,1e-05,2.71722]
[1778495364205,48.35,81187.99,0.11,-0.01486,1e-05,2.71722]
[1778495364306,48.35,81188.41,0.11,-0.01486,1e-05,2.71738]
[1778495369018,48.37,81188.4,0.11,-0.01488,1e-05,2.7208]
[1778495369291,48.37,81188.48,0.11,-0.01489,1e-05,2.72151]
[1778495371481,48.37,81188.53,0.11,-0.01489,1e-05,2.72228]
[1778495371582,48.38,81188.05,0.11,-0.01489,1e-05,2.72208]
[1778495372629,48.38,81188.05,0.11,-0.01489,1e-05,2.72208]
[1778495373319,48.38,81188.41,0.11,-0.0149,1e-05,2.72316]
[1778495373785,48.38,81188.41,0.11,-0.0149,1e-05,2.72316]
[1778495374326,48.38,81188.41,0.11,-0.0149,1e-05,2.72316]
[1778495374429,48.39,81183.62,0.11,-0.01496,1e-05,2.73195]
[1778495380368,48.41,81188.35,0.11,-0.01494,1e-05,2.72904]
[1778495385409,48.42,81186.17,0.11,-0.01499,1e-05,2.73677]
[1778495390284,48.43,81185.74,0.11,-0.01501,1e-05,2.74072]
[1778495390418,48.43,81185.74,0.11,-0.01501,1e-05,2.74072]
[1778495390450,48.44,81186.04,0.11,-0.01502,1e-05,2.74102]
[1778495393470,48.44,81186.04,0.11,-0.01503,1e-05,2.74262]
[1778495393499,48.45,81184.37,0.11,-0.01505,1e-05,2.7462]
[1778495399502,48.59,81184.69,0.11,-0.01529,1e-05,2.78422]
[1778495404538,48.68,81188.61,0.11,-0.01539,1e-05,2.80011]
[1778495409576,48.69,81182.6,0.11,-0.01548,1e-05,2.81366]
[1778495414608,48.75,81175.94,0.11,-0.01565,1e-05,2.83949]
[1778495419643,48.86,81175.55,0.11,-0.01584,1e-05,2.86952]
[1778495424678,48.87,81162.3,0.11,-0.01601,1e-05,2.89492]
[1778495429713,48.88,81159.32,0.11,-0.01606,1e-05,2.90264]
[1778495434229,48.89,81140.73,0.11,-0.01628,1e-05,2.93543]
[1778495439783,48.97,81133.94,0.11,-0.01649,1e-05,2.9687]
[1778495443436,49.0,81133.69,0.11,-0.01655,1e-05,2.97695]
[1778495443532,49.0,81126.75,0.11,-0.01663,1e-05,2.98989]
[1778495448850,49.0,81131.51,0.11,-0.01659,1e-05,2.98327]
[1778495453886,49.01,81131.0,0.11,-0.01661,1e-05,2.98598]
[1778495458921,49.02,81140.82,0.11,-0.01651,1e-05,2.97107]
[1778495463955,49.03,81142.18,0.11,-0.01651,1e-05,2.97067]
[1778495468992,49.03,81142.47,0.11,-0.01651,1e-05,2.97215]
[1778495472246,49.04,81143.41,0.11,-0.01651,1e-05,2.9713]
[1778495472346,49.04,81147.21,0.11,-0.01647,1e-05,2.96505]
[1778495474778,49.04,81147.21,0.11,-0.01647,1e-05,2.96545]
[1778495475038,49.04,81151.91,0.11,-0.01642,1e-05,2.95807]
[1778495477741,49.05,81182.84,0.11,-0.01607,1e-05,2.90542]
[1778495483092,49.06,81193.66,0.11,-0.01597,1e-05,2.88994]
[1778495488128,49.07,81193.06,0.11,-0.01599,1e-05,2.89357]
[1778495493164,49.08,81187.9,0.11,-0.01606,1e-05,2.9031]
[1778495498198,49.09,81189.99,0.11,-0.01605,1e-05,2.90199]
[1778495504240,49.1,81191.64,0.11,-0.01605,1e-05,2.90209]
[1778495513304,49.12,81198.32,0.11,-0.016,1e-05,2.895]
[1778495518339,49.12,81202.95,0.11,-0.01597,1e-05,2.88949]
[1778495523374,49.13,81204.79,0.11,-0.01596,1e-05,2.88871]
[1778495525738,49.14,81204.98,0.11,-0.01596,1e-05,2.88886]
[1778495526395,49.14,81220.97,0.11,-0.01579,1e-05,2.86258]
[1778495527091,49.14,81220.97,0.11,-0.01579,1e-05,2.86258]
[1778495527402,49.14,81220.87,0.11,-0.0158,1e-05,2.86327]
[1778495529075,49.14,81220.45,0.11,-0.0158,1e-05,2.8645]
[1778495529416,49.14,81218.61,0.11,-0.01583,1e-05,2.86814]
[1778495534451,49.15,81208.77,0.11,-0.01595,1e-05,2.88734]
[1778495539486,49.16,81214.74,0.11,-0.0159,1e-05,2.87953]
[1778495544521,49.17,81216.35,0.11,-0.0159,1e-05,2.87926]
[1778495549556,49.18,81215.27,0.11,-0.01593,1e-05,2.88356]
[1778495554593,49.19,81214.68,0.11,-0.01594,1e-05,2.88507]
[1778495560635,49.2,81214.87,0.11,-0.01596,1e-05,2.8876]
[1778495565670,49.21,81214.95,0.11,-0.01597,1e-05,2.88982]
[1778495570705,49.22,81216.24,0.11,-0.01597,1e-05,2.88995]
[1778495577755,49.23,81217.03,0.11,-0.01598,1e-05,2.89184]
[1778495582790,49.24,81217.8,0.11,-0.01599,1e-05,2.89281]
[1778495587827,49.25,81209.45,0.11,-0.0161,1e-05,2.90933]
[1778495593866,49.26,81208.62,0.11,-0.01612,1e-05,2.91328]
[1778495598902,49.27,81210.62,0.11,-0.01611,1e-05,2.91191]
[1778495603937,49.27,81209.87,0.11,-0.01613,1e-05,2.91521]
[1778495608971,49.28,81199.72,0.11,-0.01626,1e-05,2.93464]
[1778495614006,49.29,81202.13,0.11,-0.01624,1e-05,2.93037]
[1778495619042,49.3,81202.88,0.11,-0.01624,1e-05,2.93129]
[1778495624077,49.3,81191.83,0.11,-0.01638,1e-05,2.95214]
[1778495629112,49.31,81184.74,0.11,-0.01647,1e-05,2.96611]
[1778495634147,49.31,81179.9,0.11,-0.01654,1e-05,2.97619]
[1778495638872,49.32,81159.59,0.11,-0.01678,1e-05,3.01306]
[1778495644219,49.33,81156.05,0.11,-0.01684,1e-05,3.02095]
[1778495649259,49.33,81142.18,0.11,-0.01701,1e-05,3.04671]
[1778495654296,49.33,81146.08,0.11,-0.01697,1e-05,3.04096]
[1778495659332,49.34,81135.47,0.11,-0.0171,1e-05,3.06089]
[1778495664365,49.34,81128.35,0.11,-0.01719,1e-05,3.07455]
[1778495669400,49.35,81122.67,0.11,-0.01727,1e-05,3.08557]
[1778495674435,49.35,81118.96,0.11,-0.0173,1e-05,3.09097]
[1778495679470,49.35,81113.82,0.11,-0.01737,1e-05,3.1008]
[1778495684506,49.35,81118.5,0.11,-0.01732,1e-05,3.09293]
[1778495689541,49.35,81110.54,0.11,-0.01742,1e-05,3.1078]
[1778495694581,49.36,81104.51,0.11,-0.01749,1e-05,3.11912]
[1778495699618,49.36,81104.81,0.11,-0.01749,1e-05,3.11886]
[1778495704651,49.36,81105.63,0.11,-0.01748,1e-05,3.11767]
[1778495709688,49.36,81114.17,0.11,-0.01738,1e-05,3.1027]
[1778495714722,49.36,81115.79,0.11,-0.01737,1e-05,3.10024]
[1778495719756,49.36,81114.64,0.11,-0.01738,1e-05,3.10274]
[1778495724791,49.36,81115.9,0.11,-0.01737,1e-05,3.10085]
[1778495729827,49.37,81118.19,0.11,-0.01735,1e-05,3.09711]
[1778495734861,49.37,81122.16,0.11,-0.01729,1e-05,3.0884]
[1778495739895,49.37,81107.08,0.11,-0.01747,1e-05,3.1159]
[1778495744931,49.37,81102.04,0.11,-0.01754,1e-05,3.1253]
[1778495749966,49.37,81099.67,0.11,-0.01757,1e-05,3.12989]
[1778495755001,49.37,81102.45,0.11,-0.01754,1e-05,3.12519]
[1778495760039,49.37,81101.23,0.11,-0.01755,1e-05,3.12778]
[1778495765071,49.37,81100.08,0.11,-0.01757,1e-05,3.13026]
[1778495770107,49.38,81099.62,0.11,-0.01758,1e-05,3.1315]
[1778495775142,49.38,81099.17,0.11,-0.01759,1e-05,3.13273]
[1778495781184,49.38,81098.38,0.11,-0.0176,1e-05,3.13467]
[1778495786219,49.38,81086.93,0.11,-0.01774,1e-05,3.1559]
[1778495791254,49.38,81079.32,0.11,-0.01783,1e-05,3.16797]
[1778495796290,49.38,81075.96,0.11,-0.01787,1e-05,3.17424]
[1778495801325,49.38,81072.65,0.11,-0.01791,1e-05,3.1804]
[1778495802697,49.38,81072.65,0.21,-0.01791,1e-05,3.1804]
[1778495808374,49.38,81068.27,0.21,-0.01796,1e-05,3.18851]
[1778495813409,49.38,81068.02,0.21,-0.01797,1e-05,3.18898]
[1778495818446,49.38,81069.88,0.21,-0.01795,1e-05,3.18563]
[1778495823480,49.38,81069.33,0.21,-0.01795,1e-05,3.18672]
[1778495830529,49.38,81067.69,0.21,-0.01797,1e-05,3.18983]
[1778495835564,49.38,81066.9,0.21,-0.01798,1e-05,3.19135]
[1778495840606,49.38,81066.39,0.21,-0.01799,1e-05,3.19235]
[1778495841470,49.38,81066.39,0.21,-0.01799,1e-05,3.19235]
[1778495841610,49.38,81065.29,0.21,-0.018,1e-05,3.19438]
[1778495844780,49.38,81052.2,0.21,-0.01817,1e-05,3.21853]
[1778495844860,49.38,81052.43,0.21,-0.01816,1e-05,3.21807]
[1778495850674,49.38,81056.43,0.21,-0.01811,1e-05,3.21046]
[1778495855705,49.38,81054.36,0.21,-0.01813,1e-05,3.2121]
[1778495860741,49.38,81056.72,0.21,-0.0181,1e-05,3.20761]
[1778495865776,49.38,81063.49,0.21,-0.01801,1e-05,3.19507]
[1778495870811,49.38,81071.32,0.21,-0.01791,1e-05,3.18074]
[1778495875853,49.38,81070.87,0.21,-0.01792,1e-05,3.18165]
[1778495880881,49.38,81058.6,0.21,-0.01807,1e-05,3.20413]
[1778495885916,49.38,81059.29,0.21,-0.01806,1e-05,3.20273]
[1778495890953,49.38,81061.7,0.21,-0.01803,1e-05,3.19818]
[1778495895988,49.38,81070.03,0.21,-0.01793,1e-05,3.18281]
[1778495901026,49.38,81069.4,0.21,-0.01794,1e-05,3.18405]
[1778495907067,49.38,81068.21,0.21,-0.01795,1e-05,3.18631]
[1778495912102,49.38,81067.61,0.21,-0.01795,1e-05,3.18545]
[1778495917137,49.38,81067.58,0.21,-0.01795,1e-05,3.18557]
[1778495922172,49.38,81066.8,0.21,-0.01796,1e-05,3.1871]
[1778495927214,49.38,81073.35,0.21,-0.01788,1e-05,3.17517]
[1778495932246,49.38,81065.94,0.21,-0.01797,1e-05,3.18888]
[1778495937281,49.38,81067.52,0.21,-0.01795,1e-05,3.18604]
[1778495942317,49.38,81064.64,0.21,-0.01799,1e-05,3.19141]
[1778495944538,49.38,81064.01,0.21,-0.018,1e-05,3.19258]
[1778495944596,49.38,81048.56,0.21,-0.01819,1e-05,3.2211]
[1778495946462,49.38,81048.56,0.21,-0.01819,1e-05,3.2211]
[1778495946481,49.38,81043.24,0.21,-0.01826,1e-05,3.23087]
[1778495949994,49.38,81042.74,0.21,-0.01826,1e-05,3.23169]
[1778495950039,49.38,81042.68,0.21,-0.01826,1e-05,3.23174]
[1778495955407,49.38,81034.1,0.21,-0.01837,1e-05,3.24728]
[1778495961142,49.38,81035.23,0.21,-0.01835,1e-05,3.24474]
[1778495966487,49.38,81020.43,0.21,-0.01853,1e-05,3.27174]
[1778495971522,49.38,81019.33,0.21,-0.01854,1e-05,3.27213]
[1778495973536,49.38,81000.75,0.21,-0.01878,1e-05,3.3079]
[1778495978570,49.39,80993.48,0.21,-0.01889,1e-05,3.32327]
[1778495983606,49.39,80992.26,0.21,-0.01891,1e-05,3.32716]
[1778495988640,49.4,81001.5,0.21,-0.01881,1e-05,3.31129]
[1778495993676,49.4,81006.83,0.21,-0.01875,1e-05,3.30301]
[1778495998711,49.41,81007.24,0.21,-0.01876,1e-05,3.30405]
[1778496003747,49.42,81021.03,0.21,-0.01859,1e-05,3.28]
[1778496008785,49.42,81021.77,0.21,-0.01858,1e-05,3.27843]
[1778496013815,49.41,81031.57,0.21,-0.01845,1e-05,3.25943]
[1778496018851,49.41,81036.2,0.21,-0.01839,1e-05,3.25019]
[1778496023890,49.41,81041.33,0.21,-0.01832,1e-05,3.24014]
[1778496028272,49.41,81044.89,0.21,-0.01827,1e-05,3.23327]
[1778496028282,49.41,81044.89,0.21,-0.01827,1e-05,3.23327]
[1778496028373,49.41,81051.45,0.21,-0.01819,1e-05,3.22102]
[1778496028901,49.41,81051.45,0.21,-0.01819,1e-05,3.22102]
[1778496029369,49.41,81051.45,0.21,-0.01819,1e-05,3.22102]
[1778496029003,49.41,81051.28,0.21,-0.01819,1e-05,3.22127]
[1778496030018,49.41,81051.28,0.21,-0.01819,1e-05,3.22127]
[1778496030644,49.41,81051.28,0.21,-0.01819,1e-05,3.22122]
[1778496031260,49.41,81051.28,0.21,-0.01819,1e-05,3.22122]
[1778496033860,49.41,81052.87,0.21,-0.01816,1e-05,3.21606]
[1778496033882,49.41,81052.87,0.21,-0.01816,1e-05,3.21606]
[1778496035703,49.41,81057.9,0.21,-0.0181,1e-05,3.20667]
[1778496035976,49.41,81063.68,0.21,-0.01803,1e-05,3.19599]
[1778496038084,49.41,81062.96,0.21,-0.01803,1e-05,3.1973]
[1778496038092,49.41,81056.55,0.21,-0.01811,1e-05,3.20911]
[1778496042131,49.41,81056.51,0.21,-0.01811,1e-05,3.20908]
[1778496042233,49.41,81057.04,0.21,-0.01811,1e-05,3.20806]
[1778496047005,49.41,81057.45,0.21,-0.0181,1e-05,3.20717]
[1778496053099,49.41,81060.52,0.21,-0.01806,1e-05,3.20131]
[1778496058133,49.41,81059.91,0.21,-0.01807,1e-05,3.20231]
[1778496063170,49.41,81063.55,0.21,-0.01802,1e-05,3.19552]
[1778496068205,49.41,81067.59,0.21,-0.01797,1e-05,3.18807]
[1778496074251,49.41,81067.3,0.21,-0.01798,1e-05,3.18865]
[1778496079289,49.41,81079.76,0.21,-0.01782,1e-05,3.1659]
[1778496084324,49.41,81084.96,0.21,-0.01776,1e-05,3.15667]
[1778496089358,49.41,81091.36,0.21,-0.01768,1e-05,3.14532]
[1778496094393,49.41,81095.99,0.21,-0.01762,1e-05,3.13524]
[1778496099428,49.41,81099.89,0.21,-0.01757,1e-05,3.12851]
[1778496104463,49.41,81102.59,0.21,-0.01754,1e-05,3.12396]
[1778496109498,49.41,81097.79,0.21,-0.0176,1e-05,3.13295]
[1778496114952,49.41,81095.87,0.21,-0.01763,1e-05,3.13657]
[1778496116862,49.41,81107.42,0.21,-0.01749,1e-05,3.1158]
[1778496122277,49.42,81105.19,0.21,-0.01752,1e-05,3.12035]
[1778496127626,49.42,81105.87,0.21,-0.01751,1e-05,3.11953]
[1778496132661,49.42,81107.27,0.21,-0.0175,1e-05,3.11734]
[1778496137695,49.42,81108.16,0.21,-0.01749,1e-05,3.11605]
[1778496143738,49.42,81110.95,0.21,-0.01746,1e-05,3.11144]
[1778496148773,49.42,81111.26,0.21,-0.01746,1e-05,3.11124]
[1778496153808,49.42,81111.58,0.21,-0.01744,1e-05,3.10901]
[1778496159850,49.43,81112.41,0.21,-0.01744,1e-05,3.10797]
[1778496164887,49.43,81106.14,0.21,-0.01752,1e-05,3.11962]
[1778496169920,49.43,81103.75,0.21,-0.01755,1e-05,3.12423]
[1778496174956,49.43,81101.56,0.21,-0.01758,1e-05,3.12846]
[1778496179991,49.43,81100.07,0.21,-0.01759,1e-05,3.13143]
[1778496185026,49.43,81091.61,0.21,-0.0177,1e-05,3.14704]
[1778496190060,49.43,81076.41,0.21,-0.01789,1e-05,3.17482]
[1778496195096,49.43,81072.01,0.21,-0.01794,1e-05,3.18283]
[1778496200131,49.43,81069.86,0.21,-0.01797,1e-05,3.18669]
[1778496205166,49.43,81067.7,0.21,-0.01799,1e-05,3.19054]
[1778496212215,49.43,81070.35,0.21,-0.01795,1e-05,3.18354]
[1778496217250,49.43,81067.9,0.21,-0.01798,1e-05,3.18801]
[1778496222285,49.43,81054.74,0.21,-0.01814,1e-05,3.21209]
[1778496227320,49.43,81057.44,0.21,-0.01811,1e-05,3.20688]
[1778496232355,49.43,81057.29,0.21,-0.01811,1e-05,3.20696]
[1778496237390,49.43,81061.32,0.21,-0.01806,1e-05,3.19936]
[1778496242427,49.43,81061.43,0.21,-0.01805,1e-05,3.19903]
[1778496247461,49.43,81062.34,0.21,-0.01804,1e-05,3.19728]
[1778496253215,49.43,81063.74,0.21,-0.01802,1e-05,3.19463]
[1778496258539,49.43,81067.57,0.21,-0.01798,1e-05,3.18755]
[1778496263573,49.43,81072.58,0.21,-0.01791,1e-05,3.1784]
[1778496268608,49.43,81075.36,0.21,-0.01788,1e-05,3.17342]
[1778496275657,49.43,81074.02,0.21,-0.01789,1e-05,3.17394]
[1778496280692,49.43,81076.16,0.21,-0.01786,1e-05,3.1701]
[1778496285727,49.43,81070.56,0.21,-0.01793,1e-05,3.18039]
[1778496290764,49.43,81068.8,0.21,-0.01795,1e-05,3.18361]
[1778496295799,49.43,81068.92,0.21,-0.01795,1e-05,3.18338]
[1778496300834,49.43,81066.71,0.21,-0.01798,1e-05,3.18743]
[1778496305869,49.43,81059.66,0.21,-0.01806,1e-05,3.20028]
[1778496310904,49.43,81059.34,0.21,-0.01807,1e-05,3.20075]
[1778496315939,49.43,81058.64,0.21,-0.01808,1e-05,3.20192]
[1778496321981,49.42,81057.77,0.21,-0.01809,1e-05,3.20333]
[1778496327021,49.42,81046.79,0.21,-0.01822,1e-05,3.22333]
[1778496330740,49.42,81056.84,0.21,-0.01809,1e-05,3.20458]
[1778496331609,49.42,81057.58,0.21,-0.01807,1e-05,3.20114]
[1778496333522,49.42,81078.76,0.21,-0.01781,1e-05,3.1622]
[1778496339113,49.42,81094.06,0.21,-0.01762,1e-05,3.13461]
[1778496344148,49.42,81098.22,0.21,-0.01758,1e-05,3.12742]
[1778496349183,49.43,81101.99,0.21,-0.01753,1e-05,3.12097]
[1778496354219,49.43,81104.69,0.21,-0.0175,1e-05,3.1165]
[1778496359252,49.43,81091.89,0.21,-0.01766,1e-05,3.13994]
[1778496364288,49.43,81082.16,0.21,-0.01778,1e-05,3.15782]
[1778496369324,49.43,81076.94,0.21,-0.01785,1e-05,3.16742]
[1778496372345,49.43,81060.27,0.21,-0.01805,1e-05,3.19799]
[1778496377379,49.43,81056.95,0.21,-0.01809,1e-05,3.20389]
[1778496382419,49.43,81054.14,0.21,-0.01813,1e-05,3.20885]
[1778496387453,49.43,81052.09,0.21,-0.01815,1e-05,3.21241]
[1778496394199,49.43,81044.6,0.21,-0.01824,1e-05,3.22586]
[1778496399537,49.44,81050.91,0.21,-0.01818,1e-05,3.21649]
[1778496405581,49.45,81049.48,0.21,-0.01822,1e-05,3.2219]
[1778496410615,49.46,81038.98,0.21,-0.01836,1e-05,3.24355]
[1778496415650,49.47,81028.02,0.21,-0.01851,1e-05,3.26601]
[1778496420686,49.47,81022.86,0.21,-0.01859,1e-05,3.27752]
[1778496425722,49.48,81015.06,0.21,-0.0187,1e-05,3.29399]
[1778496430758,49.48,81008.26,0.21,-0.0188,1e-05,3.30844]
[1778496435791,49.49,81007.95,0.21,-0.01881,1e-05,3.31004]
[1778496440825,49.48,81011.83,0.21,-0.01876,1e-05,3.30163]
[1778496445860,49.48,81018.26,0.21,-0.01867,1e-05,3.28848]
[1778496450895,49.48,81022.43,0.21,-0.01861,1e-05,3.27973]
[1778496455934,49.47,81016.17,0.21,-0.01867,1e-05,3.28858]
[1778496460970,49.47,81016.03,0.21,-0.01867,1e-05,3.28798]
[1778496466004,49.47,81020.24,0.21,-0.01861,1e-05,3.27925]
[1778496471039,49.47,81020.18,0.21,-0.0186,1e-05,3.27862]
[1778496476074,49.46,81018.04,0.21,-0.01863,1e-05,3.28187]
[1778496481109,49.46,81016.84,0.21,-0.01864,1e-05,3.28336]
[1778496486144,49.46,81008.26,0.21,-0.01874,1e-05,3.29869]
[1778496491178,49.45,81014.61,0.21,-0.01865,1e-05,3.2859]
[1778496496214,49.45,81015.44,0.21,-0.01864,1e-05,3.28359]
[1778496501249,49.45,81013.66,0.21,-0.01866,1e-05,3.2862]
[1778496506284,49.45,81013.2,0.21,-0.01866,1e-05,3.28616]
[1778496512326,49.44,81012.85,0.21,-0.01864,1e-05,3.28386]
[1778496517365,49.44,81016.99,0.21,-0.01859,1e-05,3.27536]
[1778496525418,49.44,81027.73,0.21,-0.01844,1e-05,3.2544]
[1778496533474,49.43,81033.18,0.21,-0.01837,1e-05,3.24345]
[1778496538509,49.43,81038.17,0.21,-0.0183,1e-05,3.23371]
[1778496543544,49.43,81042.22,0.21,-0.01825,1e-05,3.22578]
[1778496548579,49.43,81048.39,0.21,-0.01817,1e-05,3.21402]
[1778496554621,49.43,81050.02,0.21,-0.01815,1e-05,3.21071]
[1778496559656,49.43,81052.52,0.21,-0.01811,1e-05,3.20591]
[1778496564691,49.43,81055.01,0.21,-0.01808,1e-05,3.20115]
[1778496570733,49.43,81067.75,0.21,-0.01792,1e-05,3.17769]
[1778496575768,49.43,81069.18,0.21,-0.0179,1e-05,3.17312]
[1778496580803,49.43,81074.7,0.21,-0.01783,1e-05,3.16314]
[1778496585838,49.43,81073.59,0.21,-0.01784,1e-05,3.16535]
[1778496590873,49.43,81071.03,0.21,-0.01788,1e-05,3.1702]
[1778496595908,49.43,81070.61,0.21,-0.01788,1e-05,3.17112]
[1778496600944,49.43,81069.75,0.21,-0.01789,1e-05,3.17285]
[1778496605681,49.43,81087.49,0.21,-0.01768,1e-05,3.14073]
[1778496612023,49.43,81079.02,0.21,-0.01778,1e-05,3.15648]
[1778496619071,49.43,81083.15,0.21,-0.01773,1e-05,3.14935]
[1778496624107,49.44,81085.63,0.21,-0.01771,1e-05,3.14513]
[1778496630148,49.44,81085.29,0.21,-0.01771,1e-05,3.14613]
[1778496635891,49.44,81085.85,0.21,-0.0177,1e-05,3.14341]
[1778496641225,49.44,81082.35,0.21,-0.01774,1e-05,3.15007]
[1778496647270,49.44,81092.18,0.21,-0.01762,1e-05,3.1326]
[1778496652303,49.44,81097.27,0.21,-0.01757,1e-05,3.12379]
[1778496657339,49.44,81098.57,0.21,-0.01755,1e-05,3.12185]
[1778496662374,49.44,81101.3,0.21,-0.01752,1e-05,3.11731]
[1778496667409,49.45,81094.9,0.21,-0.0176,1e-05,3.12928]
[1778496674458,49.45,81094.63,0.21,-0.01761,1e-05,3.13023]
[1778496679493,49.45,81095.26,0.21,-0.0176,1e-05,3.12939]
[1778496684529,49.45,81092.81,0.21,-0.01763,1e-05,3.13412]
[1778496689563,49.45,81092.38,0.21,-0.01764,1e-05,3.13518]
[1778496694598,49.45,81090.49,0.21,-0.01766,1e-05,3.13686]
[1778496699633,49.45,81091.93,0.21,-0.01764,1e-05,3.13452]
[1778496704674,49.45,81092.0,0.21,-0.01764,1e-05,3.13467]
[1778496709705,49.46,81094.38,0.21,-0.01761,1e-05,3.13066]
[1778496714740,49.46,81096.39,0.21,-0.01759,1e-05,3.12733]
[1778496719775,49.46,81097.41,0.21,-0.01758,1e-05,3.1258]
[1778496724810,49.46,81096.65,0.21,-0.01759,1e-05,3.12749]
[1778496729845,49.46,81096.39,0.21,-0.0176,1e-05,3.12823]
[1778496734882,49.46,81103.28,0.21,-0.01752,1e-05,3.11611]
[1778496743943,49.46,81104.73,0.21,-0.0175,1e-05,3.11417]
[1778496745958,49.46,81081.59,0.21,-0.01779,1e-05,3.15627]
[1778496750992,49.46,81075.1,0.21,-0.01787,1e-05,3.16808]
[1778496756027,49.46,81071.52,0.21,-0.0179,1e-05,3.17254]
[1778496761062,49.46,81064.46,0.21,-0.01799,1e-05,3.18535]
[1778496766098,49.46,81059.45,0.21,-0.01805,1e-05,3.19438]
[1778496771133,49.46,81058.49,0.21,-0.01806,1e-05,3.19589]
[1778496776885,49.46,81056.39,0.21,-0.01808,1e-05,3.19939]
[1778496782213,49.46,81054.78,0.21,-0.0181,1e-05,3.20204]
[1778496787247,49.46,81062.17,0.21,-0.018,1e-05,3.18819]
[1778496793287,49.46,81062.32,0.21,-0.018,1e-05,3.18767]
[1778496798322,49.46,81060.26,0.21,-0.01803,1e-05,3.19124]
[1778496803357,49.46,81060.76,0.21,-0.01802,1e-05,3.19011]
[1778496808392,49.45,81055.43,0.21,-0.01808,1e-05,3.19969]
[1778496813426,49.45,81051.21,0.21,-0.01812,1e-05,3.20513]
[1778496818463,49.45,81050.1,0.21,-0.01813,1e-05,3.20688]
[1778496823500,49.45,81048.26,0.21,-0.01816,1e-05,3.20997]
[1778496828534,49.45,81047.68,0.21,-0.01816,1e-05,3.2107]
[1778496833569,49.45,81050.07,0.21,-0.01813,1e-05,3.20594]
[1778496838604,49.45,81051.37,0.21,-0.01811,1e-05,3.20319]
[1778496843640,49.45,81047.01,0.21,-0.01816,1e-05,3.21095]
[1778496848679,49.45,81047.04,0.21,-0.01816,1e-05,3.21057]
[1778496855723,49.44,81047.85,0.21,-0.01815,1e-05,3.20865]
[1778496860758,49.44,81047.74,0.21,-0.01815,1e-05,3.20856]
[1778496865793,49.44,81046.34,0.21,-0.01816,1e-05,3.21086]
[1778496870828,49.44,81046.09,0.21,-0.01816,1e-05,3.21103]
[1778496877586,49.44,81046.53,0.21,-0.01814,1e-05,3.20779]
[1778496882913,49.44,81048.1,0.21,-0.01812,1e-05,3.20464]
[1778496887946,49.44,81050.16,0.21,-0.0181,1e-05,3.20066]
[1778496892981,49.44,81045.21,0.21,-0.01816,1e-05,3.20954]
[1778496898019,49.44,81044.1,0.21,-0.01817,1e-05,3.21129]
[1778496903054,49.43,81038.57,0.21,-0.01824,1e-05,3.22121]
[1778496908089,49.43,81030.33,0.21,-0.01834,1e-05,3.23602]
[1778496914130,49.43,81032.78,0.21,-0.0183,1e-05,3.2309]
[1778496919166,49.43,81030.01,0.21,-0.01833,1e-05,3.23556]
[1778496924201,49.43,81028.02,0.21,-0.01835,1e-05,3.23876]
[1778496929236,49.43,81016.31,0.21,-0.0185,1e-05,3.26002]
[1778496934271,49.42,81011.29,0.21,-0.01855,1e-05,3.26659]
[1778496941319,49.42,81011.31,0.21,-0.01854,1e-05,3.26557]
[1778496946356,49.42,81010.26,0.21,-0.01855,1e-05,3.26684]
[1778496951390,49.41,81015.01,0.21,-0.01848,1e-05,3.25731]
[1778496956425,49.41,81015.9,0.21,-0.01847,1e-05,3.25509]
[1778496962467,49.41,81015.22,0.21,-0.01847,1e-05,3.25573]
[1778496968228,49.41,81014.3,0.21,-0.01848,1e-05,3.25682]
[1778496973544,49.41,81013.17,0.21,-0.01849,1e-05,3.25841]
[1778496978579,49.4,81021.31,0.21,-0.01839,1e-05,3.24269]
[1778496983613,49.4,81022.07,0.21,-0.01837,1e-05,3.24088]
[1778496988651,49.4,81013.69,0.21,-0.01848,1e-05,3.25602]
[1778496993685,49.4,81010.16,0.21,-0.01851,1e-05,3.25994]
[1778496998719,49.4,81008.51,0.21,-0.01852,1e-05,3.26243]
[1778497003758,49.39,81011.7,0.21,-0.01848,1e-05,3.25573]
[1778497008789,49.39,81010.36,0.21,-0.01849,1e-05,3.25771]
[1778497015838,49.39,81010.23,0.21,-0.01849,1e-05,3.25725]
[1778497020882,49.39,81009.25,0.21,-0.0185,1e-05,3.25865]
[1778497025908,49.39,81007.4,0.21,-0.01852,1e-05,3.2617]
[1778497030943,49.39,81009.28,0.21,-0.01849,1e-05,3.25778]
[1778497035978,49.38,80996.26,0.21,-0.01865,1e-05,3.28173]
[1778497041016,49.38,80993.3,0.21,-0.01869,1e-05,3.28666]
[1778497046051,49.38,80992.72,0.21,-0.01869,1e-05,3.28703]
[1778497051086,49.38,80991.39,0.21,-0.0187,1e-05,3.28778]
[1778497057129,49.39,80992.3,0.21,-0.0187,1e-05,3.28842]
[1778497062162,49.39,80992.66,0.21,-0.01871,1e-05,3.28969]
[1778497067198,49.4,80997.31,0.21,-0.01866,1e-05,3.28289]
[1778497072233,49.4,80994.86,0.21,-0.01869,1e-05,3.28679]
[1778497077271,49.4,80980.99,0.21,-0.01888,1e-05,3.31389]
[1778497082304,49.41,80972.9,0.21,-0.019,1e-05,3.33176]
[1778497087339,49.43,80979.27,0.21,-0.01895,1e-05,3.32465]
[1778497092374,49.44,80978.76,0.21,-0.01897,1e-05,3.32849]
[1778497097413,49.45,80976.37,0.21,-0.01903,1e-05,3.33586]
[1778497102448,49.46,80969.7,0.21,-0.01913,1e-05,3.35132]
[1778497107483,49.47,80962.42,0.21,-0.01924,1e-05,3.36781]
[1778497112519,49.48,80957.91,0.21,-0.01931,1e-05,3.37682]
[1778497117553,49.48,80952.57,0.21,-0.01939,1e-05,3.38943]
[1778497122588,49.49,80954.29,0.21,-0.01939,1e-05,3.38843]
[1778497127622,49.5,80956.08,0.21,-0.01938,1e-05,3.38719]
[1778497132658,49.51,80959.87,0.21,-0.01934,1e-05,3.38206]
[1778497139420,49.52,80961.19,0.21,-0.01935,1e-05,3.38256]
[1778497145754,49.53,80961.18,0.21,-0.01936,1e-05,3.38512]
[1778497150790,49.53,80959.89,0.21,-0.01939,1e-05,3.38968]
[1778497155825,49.54,80960.93,0.21,-0.01939,1e-05,3.3897]
[1778497160860,49.55,80958.57,0.21,-0.01944,1e-05,3.39622]
[1778497165898,49.55,80959.09,0.21,-0.01944,1e-05,3.39714]
[1778497170936,49.56,80954.55,0.21,-0.01952,1e-05,3.40817]
[1778497175966,49.57,80952.71,0.21,-0.01954,1e-05,3.41105]
[1778497181002,49.58,80958.38,0.21,-0.01948,1e-05,3.40227]
[1778497186036,49.58,80956.08,0.21,-0.01953,1e-05,3.40859]
[1778497191074,49.59,80945.5,0.21,-0.01968,1e-05,3.43099]
[1778497196108,49.59,80943.15,0.21,-0.01972,1e-05,3.43724]
[1778497201143,49.6,80936.15,0.21,-0.01983,1e-05,3.45247]
[1778497206178,49.61,80932.1,0.21,-0.01989,1e-05,3.46196]
[1778497211215,49.61,80929.32,0.21,-0.01994,1e-05,3.46896]
[1778497216250,49.62,80939.47,0.21,-0.01981,1e-05,3.45075]
[1778497216728,49.62,80939.47,0.21,-0.01981,1e-05,3.45075]
[1778497217256,49.62,80941.87,0.21,-0.01978,1e-05,3.44641]
[1778497221283,49.62,80960.62,0.21,-0.01954,1e-05,3.41148]
[1778497226318,49.63,80955.27,0.21,-0.01963,1e-05,3.42378]
[1778497231355,49.64,80954.33,0.21,-0.01964,1e-05,3.42527]
[1778497236388,49.64,80958.42,0.21,-0.0196,1e-05,3.41918]
[1778497241424,49.65,80959.34,0.21,-0.0196,1e-05,3.41937]
[1778497242036,49.65,80959.34,0.21,-0.0196,1e-05,3.41937]
[1778497242523,49.65,80959.34,0.21,-0.0196,1e-05,3.41937]
[1778497242431,49.65,80959.34,0.21,-0.0196,1e-05,3.41975]
[1778497243437,49.65,80961.47,0.21,-0.01958,1e-05,3.41601]
[1778497248475,49.66,80971.91,0.21,-0.01945,1e-05,3.39783]
[1778497253508,49.67,80974.27,0.21,-0.01943,1e-05,3.39537]
[1778497258542,49.67,80975.08,0.21,-0.01944,1e-05,3.39589]
[1778497263583,49.68,80977.23,0.21,-0.01943,1e-05,3.39426]
[1778497269622,49.69,80977.8,0.21,-0.01943,1e-05,3.39526]
[1778497275664,49.7,80968.6,0.21,-0.01957,1e-05,3.41543]
[1778497281415,49.7,80964.8,0.21,-0.01963,1e-05,3.4247]
[1778497281513,49.71,80965.1,0.21,-0.01963,1e-05,3.4245]
[1778497284139,49.71,80964.28,0.21,-0.01965,1e-05,3.42646]
[1778497284202,49.71,80964.25,0.21,-0.01965,1e-05,3.42727]
[1778497286769,49.71,80967.58,0.21,-0.01961,1e-05,3.42121]
[1778497286772,49.71,80971.68,0.21,-0.01956,1e-05,3.41367]
[1778497291776,49.72,80972.08,0.21,-0.01955,1e-05,3.41275]
[1778497296811,49.73,80973.53,0.21,-0.01955,1e-05,3.41193]
[1778497301846,49.73,80977.88,0.21,-0.0195,1e-05,3.40555]
[1778497306885,49.74,80984.46,0.21,-0.01943,1e-05,3.395]
[1778497311920,49.75,80970.01,0.21,-0.01964,1e-05,3.42488]
[1778497316956,49.75,80966.24,0.21,-0.0197,1e-05,3.43405]
[1778497321990,49.76,80964.84,0.21,-0.01973,1e-05,3.43856]
[1778497327025,49.77,80962.39,0.21,-0.01978,1e-05,3.44509]
[1778497333067,49.77,80961.28,0.21,-0.0198,1e-05,3.44932]
[1778497338102,49.78,80966.59,0.21,-0.01975,1e-05,3.44075]
[1778497343138,49.79,80969.47,0.21,-0.01972,1e-05,3.43732]
[1778497348172,49.79,80973.7,0.21,-0.01968,1e-05,3.43095]
[1778497353206,49.8,80975.98,0.21,-0.01965,1e-05,3.42627]
[1778497360256,49.81,80976.84,0.21,-0.01965,1e-05,3.42722]
[1778497365292,49.82,80966.26,0.21,-0.01981,1e-05,3.44945]
[1778497370326,49.82,80969.33,0.21,-0.01978,1e-05,3.44519]
[1778497375361,49.83,80970.16,0.21,-0.01978,1e-05,3.44527]
[1778497381403,49.83,80964.4,0.21,-0.01987,1e-05,3.45838]
[1778497386438,49.84,80971.96,0.21,-0.01978,1e-05,3.44533]
[1778497389243,49.84,80977.34,0.21,-0.01971,1e-05,3.43562]
[1778497389459,49.84,80977.7,0.21,-0.01971,1e-05,3.43528]
[1778497389898,49.84,80977.7,0.21,-0.01971,1e-05,3.43528]
[1778497390317,49.84,80977.7,0.21,-0.01971,1e-05,3.43528]
[1778497394829,49.85,80982.82,0.21,-0.01965,1e-05,3.42718]
[1778497394843,49.85,80982.63,0.21,-0.01965,1e-05,3.42755]
[1778497398649,49.85,80983.15,0.21,-0.01965,1e-05,3.42764]
[1778497398716,49.85,80984.1,0.21,-0.01964,1e-05,3.42616]
[1778497399209,49.85,80984.1,0.21,-0.01964,1e-05,3.42616]
[1778497399531,49.86,80984.1,0.21,-0.01965,1e-05,3.42652]
[1778497400859,49.86,80983.07,0.21,-0.01966,1e-05,3.42887]
[1778497401545,49.86,80982.66,0.21,-0.01967,1e-05,3.43002]
[1778497406578,49.86,80985.89,0.21,-0.01964,1e-05,3.42555]
[1778497411613,49.87,80987.75,0.21,-0.01962,1e-05,3.42164]
[1778497416648,49.88,80990.26,0.21,-0.01959,1e-05,3.41863]
[1778497421687,49.88,80995.05,0.21,-0.01954,1e-05,3.41128]
[1778497426718,49.89,81010.55,0.21,-0.01935,1e-05,3.38347]
[1778497431753,49.9,81017.22,0.21,-0.01928,1e-05,3.37286]
[1778497436789,49.91,81011.76,0.21,-0.01936,1e-05,3.38536]
[1778497441823,49.91,81011.73,0.21,-0.01938,1e-05,3.38748]
[1778497446858,49.92,81010.92,0.21,-0.0194,1e-05,3.3911]
[1778497451898,49.93,81013.18,0.21,-0.01939,1e-05,3.38923]
[1778497456928,49.93,81015.62,0.21,-0.01937,1e-05,3.38623]
[1778497464985,49.95,81014.03,0.21,-0.01941,1e-05,3.39253]
[1778497470025,49.95,81012.24,0.21,-0.01945,1e-05,3.39791]
[1778497475058,49.96,81013.96,0.21,-0.01943,1e-05,3.39445]
[1778497481819,49.97,81013.31,0.21,-0.01945,1e-05,3.39844]
[1778497484984,49.97,81012.63,0.21,-0.01947,1e-05,3.40014]
[1778497485128,49.97,81012.66,0.21,-0.01947,1e-05,3.40086]
[1778497487142,49.98,80996.7,0.21,-0.01969,1e-05,3.43229]
[1778497492177,49.98,80992.68,0.21,-0.01975,1e-05,3.44167]
[1778497499226,49.99,80993.96,0.21,-0.01975,1e-05,3.4414]
[1778497502046,49.99,80993.91,0.21,-0.01975,1e-05,3.44212]
[1778497502785,49.99,80993.91,0.21,-0.01975,1e-05,3.44212]
[1778497509296,50.0,81000.04,0.21,-0.01969,1e-05,3.4329]
[1778497514334,50.01,80994.91,0.21,-0.01977,1e-05,3.44437]
[1778497519367,50.01,80994.51,0.21,-0.01979,1e-05,3.44664]
[1778497524402,50.02,81000.37,0.21,-0.01972,1e-05,3.43712]
[1778497530445,50.02,81003.71,0.21,-0.01969,1e-05,3.43257]
[1778497535479,50.03,81007.54,0.21,-0.01964,1e-05,3.42472]
[1778497541520,50.04,81007.17,0.21,-0.01965,1e-05,3.42744]
[1778497549577,50.05,81006.9,0.21,-0.01968,1e-05,3.43058]
[1778497554612,50.05,80997.87,0.21,-0.01981,1e-05,3.44957]
[1778497559647,50.06,81005.39,0.21,-0.01972,1e-05,3.43659]
[1778497564682,50.06,81005.61,0.21,-0.01972,1e-05,3.43777]
[1778497569717,50.07,81004.92,0.21,-0.01974,1e-05,3.44068]
[1778497574752,50.07,81005.41,0.21,-0.01975,1e-05,3.44129]
[1778497579787,50.08,81004.97,0.21,-0.01977,1e-05,3.44369]
[1778497584825,50.09,81005.48,0.21,-0.01977,1e-05,3.44423]
[1778497590867,50.09,81005.16,0.21,-0.01979,1e-05,3.44666]
[1778497594061,50.09,81005.5,0.21,-0.01977,1e-05,3.44445]
[1778497594134,50.09,81005.5,0.21,-0.01977,1e-05,3.44475]
[1778497599929,50.1,81005.4,0.21,-0.01979,1e-05,3.44673]
[1778497604964,50.11,80996.18,0.21,-0.01992,1e-05,3.466]
[1778497605793,50.11,80996.18,0.21,-0.01992,1e-05,3.466]
[1778497605973,50.11,80996.37,0.21,-0.01992,1e-05,3.4659]
[1778497606274,50.11,80996.37,0.21,-0.01992,1e-05,3.4659]
[1778497606979,50.11,80996.71,0.21,-0.01992,1e-05,3.4655]
[1778497612732,50.11,80997.31,0.21,-0.01992,1e-05,3.4659]
[1778497618266,50.12,80994.13,0.21,-0.01997,1e-05,3.47309]
[1778497618350,50.12,80993.71,0.21,-0.01998,1e-05,3.47415]
[1778497624101,50.12,80981.91,0.21,-0.02015,1e-05,3.4984]
[1778497629136,50.13,80978.82,0.21,-0.02019,1e-05,3.50542]
[1778497634215,50.13,80974.64,0.21,-0.02026,1e-05,3.51432]
[1778497634316,50.13,80975.1,0.21,-0.02025,1e-05,3.51359]
[1778497640883,50.13,80981.61,0.21,-0.02017,1e-05,3.50171]
[1778497646288,50.14,80990.98,0.21,-0.02005,1e-05,3.48496]
[1778497651321,50.14,81000.08,0.21,-0.01993,1e-05,3.46627]
[1778497656358,50.15,80998.34,0.21,-0.01996,1e-05,3.4709]
[1778497661393,50.15,80999.81,0.21,-0.01995,1e-05,3.46934]
[1778497667438,50.16,80999.35,0.21,-0.01996,1e-05,3.4718]
[1778497672474,50.16,80992.52,0.21,-0.02006,1e-05,3.48635]
[1778497677510,50.16,80989.48,0.21,-0.02011,1e-05,3.49339]
[1778497682544,50.17,80990.7,0.21,-0.0201,1e-05,3.4921]
[1778497688587,50.17,80990.25,0.21,-0.02012,1e-05,3.49451]
[1778497693622,50.18,80987.46,0.21,-0.02016,1e-05,3.501]
[1778497700671,50.18,80984.71,0.21,-0.02021,1e-05,3.50776]
[1778497705706,50.18,80984.61,0.21,-0.02022,1e-05,3.50892]
[1778497710741,50.19,80985.79,0.21,-0.02021,1e-05,3.50757]
[1778497715777,50.19,80986.57,0.21,-0.02019,1e-05,3.50483]
[1778497720811,50.19,80989.24,0.21,-0.02016,1e-05,3.50062]
[1778497728868,50.2,80985.21,0.21,-0.02023,1e-05,3.51001]
[1778497733906,50.2,80985.68,0.21,-0.02023,1e-05,3.51001]
[1778497738941,50.21,80990.35,0.21,-0.02017,1e-05,3.50183]
[1778497743976,50.21,80994.47,0.21,-0.02012,1e-05,3.49482]
[1778497749011,50.21,80994.55,0.21,-0.02013,1e-05,3.49573]
[1778497755053,50.22,80995.64,0.21,-0.02012,1e-05,3.49489]
[1778497760088,50.22,80995.56,0.21,-0.02013,1e-05,3.4961]
[1778497765125,50.23,80997.33,0.21,-0.02011,1e-05,3.49372]
[1778497770165,50.23,80999.56,0.21,-0.02009,1e-05,3.49053]
[1778497775199,50.23,81000.65,0.21,-0.02007,1e-05,3.48735]
[1778497780236,50.24,81001.67,0.21,-0.02007,1e-05,3.4865]
[1778497788291,50.24,81005.38,0.21,-0.02003,1e-05,3.48116]
[1778497794000,50.25,81005.48,0.21,-0.02004,1e-05,3.48235]
[1778497799493,50.24,81002.73,0.21,-0.02006,1e-05,3.48617]
[1778497799584,50.24,81003.47,0.21,-0.02005,1e-05,3.48415]
[1778497805412,50.23,81004.82,0.21,-0.02001,1e-05,3.47807]
[1778497810452,50.22,81006.67,0.21,-0.01997,1e-05,3.47166]
[1778497815482,50.21,81006.35,0.21,-0.01995,1e-05,3.46947]
[1778497820517,50.2,81007.35,0.21,-0.01992,1e-05,3.46475]
[1778497825553,50.19,81002.98,0.21,-0.01995,1e-05,3.4699]
[1778497830589,50.18,80995.84,0.21,-0.02004,1e-05,3.48254]
[1778497835624,50.18,80990.1,0.21,-0.02011,1e-05,3.4914]
[1778497841666,50.18,80988.53,0.21,-0.02013,1e-05,3.49422]
[1778497852742,50.18,80988.79,0.21,-0.02012,1e-05,3.49324]
[1778497857777,50.18,80988.69,0.21,-0.02012,1e-05,3.49317]
[1778497863819,50.17,80988.64,0.21,-0.0201,1e-05,3.4908]
[1778497869861,50.16,80988.56,0.21,-0.02008,1e-05,3.48743]
[1778497874896,50.15,80975.31,0.21,-0.02025,1e-05,3.51143]
[1778497879932,50.15,80974.32,0.21,-0.02026,1e-05,3.51297]
[1778497886980,50.15,80974.92,0.21,-0.02025,1e-05,3.51121]
[1778497892015,50.15,80974.1,0.21,-0.02024,1e-05,3.5102]
[1778497897051,50.15,80973.89,0.21,-0.02024,1e-05,3.51017]
[1778497902085,50.14,80967.63,0.21,-0.02032,1e-05,3.52197]
[1778497907122,50.14,80966.84,0.21,-0.02033,1e-05,3.52296]
[1778497912155,50.14,80959.9,0.21,-0.02042,1e-05,3.53601]
[1778497917190,50.14,80957.65,0.21,-0.02045,1e-05,3.53957]
[1778497923233,50.14,80955.3,0.21,-0.02047,1e-05,3.54345]
[1778497928268,50.13,80939.51,0.21,-0.02069,1e-05,3.57364]
[1778497933302,50.13,80928.94,0.21,-0.02083,1e-05,3.59377]
[1778497938339,50.12,80923.47,0.21,-0.02089,1e-05,3.60355]
[1778497945077,50.12,80918.8,0.21,-0.02095,1e-05,3.61107]
[1778497949415,50.12,80901.42,0.21,-0.02119,1e-05,3.64493]
[1778497955149,50.11,80899.11,0.21,-0.02119,1e-05,3.64557]
[1778497960492,50.11,80909.04,0.21,-0.02105,1e-05,3.62446]
[1778497965526,50.1,80916.27,0.21,-0.02094,1e-05,3.60878]
[1778497970561,50.1,80918.58,0.21,-0.0209,1e-05,3.60307]
[1778497975666,50.09,80947.07,0.21,-0.02049,1e-05,3.54549]
[1778497977619,50.09,80962.35,0.21,-0.02028,1e-05,3.5151]
[1778497982653,50.08,80969.11,0.21,-0.02017,1e-05,3.49891]
[1778497988695,50.08,80967.15,0.21,-0.02019,1e-05,3.50202]
[1778497993730,50.08,80972.93,0.21,-0.02011,1e-05,3.49009]
[1778497999245,50.07,80971.71,0.21,-0.02011,1e-05,3.49022]
[1778497999329,50.07,80967.11,0.21,-0.02017,1e-05,3.49862]
[1778498004808,50.07,80968.4,0.21,-0.02015,1e-05,3.49545]
[1778498011858,50.05,80971.16,0.21,-0.02007,1e-05,3.48402]
[1778498016893,50.04,80972.49,0.21,-0.02003,1e-05,3.47874]
[1778498021928,50.04,80972.55,0.21,-0.02002,1e-05,3.47651]
[1778498026965,50.02,80972.45,0.21,-0.02,1e-05,3.47359]
[1778498033005,50.01,80973.92,0.21,-0.01996,1e-05,3.46716]
[1778498038040,50.0,80974.03,0.21,-0.01994,1e-05,3.46445]
[1778498043077,49.99,80972.78,0.21,-0.01994,1e-05,3.46446]
[1778498048112,49.99,80976.19,0.21,-0.01988,1e-05,3.45537]
[1778498055160,49.98,80969.7,0.21,-0.01994,1e-05,3.46491]
[1778498060194,49.96,80971.66,0.21,-0.01989,1e-05,3.45804]
[1778498065934,49.96,80971.1,0.21,-0.01989,1e-05,3.45708]
[1778498071271,49.94,80967.73,0.21,-0.0199,1e-05,3.45788]
[1778498076308,49.94,80967.1,0.21,-0.01989,1e-05,3.45703]
[1778498081341,49.93,80964.87,0.21,-0.01991,1e-05,3.45987]
[1778498086377,49.93,80960.47,0.21,-0.01997,1e-05,3.46861]
[1778498091411,49.93,80958.52,0.21,-0.02,1e-05,3.47254]
[1778498098461,49.93,80956.62,0.21,-0.02003,1e-05,3.47643]
[1778498103495,49.93,80955.92,0.21,-0.02004,1e-05,3.47793]
[1778498108530,49.93,80968.66,0.21,-0.01986,1e-05,3.45224]
[1778498113568,49.92,80968.8,0.21,-0.01984,1e-05,3.44913]
[1778498119607,49.91,80970.2,0.21,-0.0198,1e-05,3.44358]
[1778498124642,49.9,80974.09,0.21,-0.01973,1e-05,3.43373]
[1778498130684,49.89,80977.15,0.21,-0.01967,1e-05,3.42508]
[1778498136424,49.89,80978.93,0.21,-0.01962,1e-05,3.41727]
[1778498141761,49.88,80979.94,0.21,-0.01959,1e-05,3.41265]
[1778498147806,49.87,80981.5,0.21,-0.01955,1e-05,3.40703]
[1778498152838,49.86,80980.56,0.21,-0.01955,1e-05,3.40669]
[1778498160898,49.85,80980.37,0.21,-0.01953,1e-05,3.40411]
[1778498165932,49.84,80976.26,0.21,-0.01957,1e-05,3.4095]
[1778498170965,49.84,80990.65,0.21,-0.01937,1e-05,3.38037]
[1778498176002,49.83,80993.81,0.21,-0.01931,1e-05,3.37212]
[1778498182045,49.82,80994.06,0.21,-0.0193,1e-05,3.36951]
[1778498187081,49.81,80992.44,0.21,-0.0193,1e-05,3.37084]
[1778498192116,49.81,80993.4,0.21,-0.01927,1e-05,3.36515]
[1778498198166,49.8,80993.0,0.21,-0.01926,1e-05,3.36352]
[1778498206921,49.79,80992.67,0.21,-0.01924,1e-05,3.36146]
[1778498212264,49.78,80997.61,0.21,-0.01917,1e-05,3.35013]
[1778498217299,49.78,80994.11,0.21,-0.0192,1e-05,3.35552]
[1778498222334,49.77,80986.81,0.21,-0.01929,1e-05,3.36748]
[1778498230391,49.76,80987.91,0.21,-0.01925,1e-05,3.36265]
[1778498237133,49.76,80990.03,0.21,-0.01921,1e-05,3.35694]
[1778498242477,49.75,81001.3,0.21,-0.01905,1e-05,3.33327]
[1778498247509,49.74,81007.25,0.21,-0.01897,1e-05,3.32092]
[1778498253552,49.74,81006.73,0.21,-0.01895,1e-05,3.31792]
[1778498258588,49.73,81006.98,0.21,-0.01894,1e-05,3.31612]
[1778498263622,49.73,81021.11,0.21,-0.01875,1e-05,3.28825]
[1778498268656,49.72,81033.61,0.21,-0.01858,1e-05,3.26391]
[1778498273693,49.72,81036.93,0.21,-0.01853,1e-05,3.25684]
[1778498278727,49.72,81040.46,0.21,-0.01848,1e-05,3.2496]
[1778498283762,49.72,81037.79,0.21,-0.01851,1e-05,3.25364]
[1778498288798,49.71,81037.45,0.21,-0.01851,1e-05,3.25345]
[1778498293833,49.71,81039.1,0.21,-0.01848,1e-05,3.24973]
[1778498300882,49.71,81038.84,0.21,-0.01848,1e-05,3.24896]
[1778498305917,49.7,81047.72,0.21,-0.01836,1e-05,3.23179]
[1778498310952,49.7,81050.1,0.21,-0.01833,1e-05,3.22678]
[1778498315987,49.7,81051.99,0.21,-0.01829,1e-05,3.22065]
[1778498321025,49.7,81057.52,0.21,-0.01822,1e-05,3.20994]
[1778498324346,49.7,81073.42,0.21,-0.01802,1e-05,3.18048]
[1778498327064,49.7,81091.38,0.21,-0.01779,1e-05,3.14771]
[1778498330087,49.7,81106.73,0.21,-0.01761,1e-05,3.12008]
[1778498335120,49.7,81115.33,0.21,-0.01751,1e-05,3.10493]
[1778498340227,49.7,81126.9,0.21,-0.01737,1e-05,3.0846]
[1778498343187,49.7,81111.68,0.21,-0.01756,1e-05,3.11236]
[1778498348223,49.7,81108.16,0.21,-0.0176,1e-05,3.11902]
[1778498353258,49.7,81111.06,0.21,-0.01757,1e-05,3.11409]
[1778498358293,49.7,81110.68,0.21,-0.01757,1e-05,3.11508]
[1778498363328,49.71,81116.47,0.21,-0.01751,1e-05,3.10505]
[1778498368363,49.71,81128.94,0.21,-0.01736,1e-05,3.08327]
[1778498374405,49.71,81128.29,0.21,-0.01736,1e-05,3.08316]
[1778498379440,49.71,81129.89,0.21,-0.01735,1e-05,3.08082]
[1778498384477,49.72,81125.6,0.21,-0.0174,1e-05,3.08912]
[1778498389512,49.72,81114.16,0.21,-0.01754,1e-05,3.1102]
[1778498394547,49.72,81116.27,0.21,-0.01752,1e-05,3.10688]
[1778498399582,49.72,81105.09,0.21,-0.01766,1e-05,3.12748]
[1778498404619,49.72,81110.13,0.21,-0.0176,1e-05,3.11876]
[1778498409662,49.72,81108.09,0.21,-0.01763,1e-05,3.12279]
[1778498414697,49.73,81118.2,0.21,-0.01751,1e-05,3.10528]
[1778498419732,49.73,81116.15,0.21,-0.01754,1e-05,3.10947]
[1778498424768,49.73,81120.78,0.21,-0.01749,1e-05,3.10167]
[1778498429803,49.73,81126.46,0.21,-0.01742,1e-05,3.09208]
[1778498434838,49.73,81128.98,0.21,-0.01738,1e-05,3.08622]
[1778498439873,49.74,81125.23,0.21,-0.01743,1e-05,3.09349]
[1778498444908,49.74,81124.74,0.21,-0.01744,1e-05,3.09492]
[1778498449943,49.74,81125.21,0.21,-0.01744,1e-05,3.09462]
[1778498454979,49.74,81121.75,0.21,-0.01749,1e-05,3.10133]
[1778498460021,49.74,81121.44,0.21,-0.01749,1e-05,3.10231]
[1778498465059,49.75,81137.71,0.21,-0.0173,1e-05,3.07375]
[1778498470097,49.75,81144.77,0.21,-0.01722,1e-05,3.0619]
[1778498475129,49.75,81131.27,0.21,-0.01739,1e-05,3.08657]
[1778498481170,49.75,81130.7,0.21,-0.0174,1e-05,3.08818]
[1778498486207,49.75,81133.83,0.21,-0.01736,1e-05,3.08307]
[1778498491241,49.76,81136.7,0.21,-0.01732,1e-05,3.07645]
[1778498496276,49.76,81147.94,0.21,-0.01719,1e-05,3.05715]
[1778498501311,49.76,81148.37,0.21,-0.01719,1e-05,3.05715]
[1778498506348,49.76,81146.46,0.21,-0.01722,1e-05,3.06136]
[1778498511383,49.77,81148.29,0.21,-0.0172,1e-05,3.05892]
[1778498516424,49.77,81149.53,0.21,-0.01719,1e-05,3.05753]
[1778498521458,49.77,81157.99,0.21,-0.0171,1e-05,3.04343]
[1778498526493,49.78,81155.22,0.21,-0.01714,1e-05,3.04923]
[1778498531528,49.78,81152.35,0.21,-0.01718,1e-05,3.05513]
[1778498536563,49.78,81150.5,0.21,-0.0172,1e-05,3.05921]
[1778498543612,49.79,81146.03,0.21,-0.01726,1e-05,3.06821]
[1778498548649,49.79,81146.24,0.21,-0.01727,1e-05,3.06858]
[1778498553683,49.79,81141.06,0.21,-0.01732,1e-05,3.07647]
[1778498559726,49.8,81142.32,0.21,-0.01731,1e-05,3.07507]
[1778498564760,49.8,81147.04,0.21,-0.01726,1e-05,3.06757]
[1778498569795,49.8,81154.42,0.21,-0.01718,1e-05,3.05532]
[1778498574832,49.81,81149.5,0.21,-0.01724,1e-05,3.06494]
[1778498579865,49.81,81149.22,0.21,-0.01725,1e-05,3.06625]
[1778498584901,49.81,81148.91,0.21,-0.01726,1e-05,3.06769]
[1778498591951,49.82,81136.27,0.21,-0.01742,1e-05,3.09117]
[1778498597992,49.82,81137.25,0.21,-0.01741,1e-05,3.09014]
[1778498603027,49.82,81143.08,0.21,-0.01735,1e-05,3.08038]
[1778498608062,49.82,81143.4,0.21,-0.01735,1e-05,3.08049]
[1778498613096,49.83,81139.96,0.21,-0.01738,1e-05,3.08521]
[1778498618132,49.83,81133.94,0.21,-0.01746,1e-05,3.09651]
[1778498624174,49.83,81133.85,0.21,-0.01746,1e-05,3.09719]
[1778498629889,49.83,81133.45,0.21,-0.01747,1e-05,3.09837]
[1778498635252,49.83,81133.58,0.21,-0.01747,1e-05,3.09849]
[1778498641293,49.83,81131.75,0.21,-0.0175,1e-05,3.10214]
[1778498647336,49.83,81132.07,0.21,-0.01749,1e-05,3.10192]
[1778498653381,49.84,81128.07,0.21,-0.01754,1e-05,3.10934]
[1778498658416,49.84,81128.31,0.21,-0.01754,1e-05,3.10912]
[1778498663450,49.84,81136.16,0.21,-0.01745,1e-05,3.09532]
[1778498668485,49.84,81138.23,0.21,-0.01743,1e-05,3.09198]
[1778498673520,49.84,81137.06,0.21,-0.01743,1e-05,3.09243]
[1778498678555,49.84,81134.38,0.21,-0.01747,1e-05,3.09758]
[1778498683602,49.84,81133.44,0.21,-0.01748,1e-05,3.09961]
[1778498690651,49.84,81134.14,0.21,-0.01748,1e-05,3.09885]
[1778498695686,49.85,81128.58,0.21,-0.01755,1e-05,3.10917]
[1778498702735,49.85,81129.7,0.21,-0.01753,1e-05,3.10761]
[1778498707770,49.85,81129.75,0.21,-0.01754,1e-05,3.10783]
[1778498712805,49.85,81129.61,0.21,-0.01754,1e-05,3.10838]
[1778498717840,49.85,81128.86,0.21,-0.01755,1e-05,3.11003]
[1778498722880,49.85,81129.04,0.21,-0.01755,1e-05,3.11004]
[1778498727910,49.85,81128.6,0.21,-0.01756,1e-05,3.11111]
[1778498740999,49.86,81131.14,0.21,-0.01752,1e-05,3.10532]
[1778498750065,49.86,81130.5,0.21,-0.01753,1e-05,3.10711]
[1778498755100,49.86,81130.01,0.21,-0.01754,1e-05,3.10837]
[1778498760141,49.86,81128.9,0.21,-0.01756,1e-05,3.11074]
[1778498766178,49.86,81128.44,0.21,-0.01757,1e-05,3.112]
[1778498774234,49.86,81129.58,0.21,-0.01756,1e-05,3.1105]
[1778498779269,49.87,81130.47,0.21,-0.01755,1e-05,3.10926]
[1778498784306,49.87,81132.66,0.21,-0.01752,1e-05,3.10571]
[1778498789339,49.87,81133.32,0.21,-0.01752,1e-05,3.10489]
[1778498794375,49.87,81134.71,0.21,-0.01749,1e-05,3.10077]
[1778498799409,49.87,81134.93,0.21,-0.01749,1e-05,3.10076]
[1778498804444,49.87,81133.97,0.21,-0.01751,1e-05,3.10287]
[1778498811159,49.88,81133.67,0.21,-0.01751,1e-05,3.10397]
[1778498817535,49.88,81132.6,0.21,-0.01753,1e-05,3.10637]
[1778498822590,49.88,81123.21,0.21,-0.01765,1e-05,3.12358]
[1778498827626,49.88,81118.29,0.21,-0.01771,1e-05,3.13258]
[1778498832661,49.88,81121.11,0.21,-0.01767,1e-05,3.1277]
[1778498837699,49.88,81121.14,0.21,-0.01768,1e-05,3.12791]
[1778498842733,49.88,81116.45,0.21,-0.01774,1e-05,3.13664]
[1778498847768,49.88,81114.18,0.21,-0.01776,1e-05,3.1409]
[1778498852804,49.88,81110.54,0.21,-0.0178,1e-05,3.14558]
[1778498857840,49.88,81106.99,0.21,-0.01784,1e-05,3.15213]
[1778498862875,49.88,81102.81,0.21,-0.0179,1e-05,3.15981]
[1778498868917,49.88,81102.19,0.21,-0.0179,1e-05,3.16102]
[1778498875966,49.88,81109.11,0.21,-0.01782,1e-05,3.14856]
[1778498881000,49.88,81113.75,0.21,-0.01776,1e-05,3.14023]
[1778498886037,49.88,81116.35,0.21,-0.01773,1e-05,3.13558]
[1778498891072,49.88,81109.17,0.21,-0.01782,1e-05,3.14854]
[1778498896105,49.88,81105.69,0.21,-0.01786,1e-05,3.15484]
[1778498902148,49.88,81103.51,0.21,-0.01789,1e-05,3.15882]
[1778498907183,49.89,81113.74,0.21,-0.01776,1e-05,3.14048]
[1778498912218,49.89,81110.28,0.21,-0.0178,1e-05,3.14488]
[1778498917254,49.89,81114.89,0.21,-0.01774,1e-05,3.13675]
[1778498922288,49.89,81128.97,0.21,-0.01757,1e-05,3.11176]
[1778498927323,49.89,81114.38,0.21,-0.01775,1e-05,3.13832]
[1778498932358,49.89,81106.22,0.21,-0.01785,1e-05,3.1532]
[1778498937392,49.89,81097.39,0.21,-0.01796,1e-05,3.16928]
[1778498942428,49.89,81101.77,0.21,-0.01791,1e-05,3.16131]
[1778498950484,49.89,81103.64,0.21,-0.01788,1e-05,3.1579]
[1778498955518,49.89,81107.03,0.21,-0.01784,1e-05,3.15177]
[1778498960554,49.89,81106.19,0.21,-0.01785,1e-05,3.1533]
[1778498965589,49.89,81107.45,0.21,-0.01784,1e-05,3.15103]
[1778498970625,49.89,81108.39,0.21,-0.01783,1e-05,3.14935]
[1778498975660,49.89,81107.3,0.21,-0.01783,1e-05,3.14931]
[1778498980694,49.89,81107.52,0.21,-0.01783,1e-05,3.14891]
[1778498985729,49.89,81109.04,0.21,-0.01781,1e-05,3.14618]
[1778498990764,49.89,81111.25,0.21,-0.01778,1e-05,3.14222]
[1778498995799,49.89,81112.97,0.21,-0.01776,1e-05,3.13917]
[1778499000838,49.89,81111.99,0.21,-0.01777,1e-05,3.14103]
[1778499006877,49.89,81107.32,0.21,-0.01783,1e-05,3.14959]
[1778499012823,49.89,81113.5,0.21,-0.01776,1e-05,3.13855]
[1778499012924,49.89,81111.63,0.21,-0.01778,1e-05,3.14201]
[1778499017959,49.89,81108.96,0.21,-0.01781,1e-05,3.14707]
[1778499022988,49.89,81119.65,0.21,-0.01769,1e-05,3.1281]
[1778499029030,49.9,81120.23,0.21,-0.01768,1e-05,3.12747]
[1778499034067,49.9,81124.02,0.21,-0.01763,1e-05,3.119]
[1778499039102,49.9,81124.52,0.21,-0.01762,1e-05,3.11847]
[1778499044137,49.9,81132.61,0.21,-0.01753,1e-05,3.10435]
[1778499049173,49.9,81137.81,0.21,-0.01747,1e-05,3.09553]
[1778499054210,49.9,81141.7,0.21,-0.01742,1e-05,3.08912]
[1778499059245,49.91,81137.7,0.21,-0.01748,1e-05,3.09682]
[1778499067300,49.91,81138.84,0.21,-0.01747,1e-05,3.09572]
[1778499072334,49.91,81153.84,0.21,-0.01729,1e-05,3.06961]
[1778499079384,49.91,81157.76,0.21,-0.01725,1e-05,3.06371]
[1778499084418,49.92,81160.78,0.21,-0.01722,1e-05,3.05912]
[1778499089454,49.92,81168.12,0.21,-0.01714,1e-05,3.047]
[1778499094488,49.92,81158.47,0.21,-0.01725,1e-05,3.06283]
[1778499099523,49.93,81157.88,0.21,-0.01726,1e-05,3.06454]
[1778499105565,49.93,81150.52,0.21,-0.01735,1e-05,3.07829]
[1778499110600,49.93,81144.56,0.21,-0.01743,1e-05,3.08936]
[1778499113273,49.93,81161.76,0.21,-0.01722,1e-05,3.05906]
[1778499118655,49.93,81170.17,0.21,-0.01713,1e-05,3.04508]
[1778499123706,49.94,81165.78,0.21,-0.01719,1e-05,3.05356]
[1778499128729,49.94,81164.98,0.21,-0.0172,1e-05,3.05568]
[1778499133414,49.94,81181.13,0.21,-0.01701,1e-05,3.02806]
[1778499137211,49.94,81173.74,0.21,-0.0171,1e-05,3.04138]
[1778499137312,49.94,81174.01,0.21,-0.0171,1e-05,3.04107]
[1778499143484,49.95,81172.57,0.21,-0.01713,1e-05,3.04475]
[1778499148869,49.95,81162.87,0.21,-0.01725,1e-05,3.06253]
[1778499153904,49.95,81161.35,0.21,-0.01726,1e-05,3.06386]
[1778499158939,49.96,81153.43,0.21,-0.01736,1e-05,3.0784]
[1778499163974,49.96,81154.58,0.21,-0.01735,1e-05,3.07686]
[1778499170017,49.96,81153.43,0.21,-0.01736,1e-05,3.07951]
[1778499175051,49.96,81153.21,0.21,-0.01737,1e-05,3.08037]
[1778499180086,49.96,81151.53,0.21,-0.01739,1e-05,3.08383]
[1778499185122,49.97,81149.42,0.21,-0.01742,1e-05,3.08803]
[1778499190156,49.97,81155.81,0.21,-0.01735,1e-05,3.07712]
[1778499195192,49.97,81159.12,0.21,-0.01731,1e-05,3.07176]
[1778499200227,49.97,81154.99,0.21,-0.01736,1e-05,3.07961]
[1778499205265,49.97,81139.97,0.21,-0.01755,1e-05,3.10676]
[1778499210299,49.97,81140.03,0.21,-0.01755,1e-05,3.10684]
[1778499215334,49.97,81139.74,0.21,-0.01754,1e-05,3.1055]
[1778499221376,49.97,81140.47,0.21,-0.01753,1e-05,3.10437]
[1778499226411,49.97,81137.21,0.21,-0.01757,1e-05,3.11033]
[1778499231447,49.98,81141.04,0.21,-0.01753,1e-05,3.10359]
[1778499236484,49.98,81143.06,0.21,-0.0175,1e-05,3.10016]
[1778499241516,49.98,81146.32,0.21,-0.01747,1e-05,3.09453]
[1778499246552,49.98,81147.56,0.21,-0.01745,1e-05,3.09256]
[1778499251586,49.98,81147.8,0.21,-0.01745,1e-05,3.09238]
[1778499256622,49.98,81148.76,0.21,-0.01744,1e-05,3.09093]
[1778499262663,49.98,81148.87,0.21,-0.01744,1e-05,3.09104]
[1778499267698,49.98,81149.08,0.21,-0.01744,1e-05,3.09094]
[1778499272733,49.98,81149.49,0.21,-0.01743,1e-05,3.08845]
[1778499277768,49.98,81147.46,0.21,-0.01745,1e-05,3.09233]
[1778499282803,49.98,81146.75,0.21,-0.01746,1e-05,3.09383]
[1778499287838,49.99,81155.5,0.21,-0.01736,1e-05,3.07854]
[1778499292873,49.99,81163.95,0.21,-0.01726,1e-05,3.06407]
[1778499297910,49.99,81166.53,0.21,-0.01724,1e-05,3.06004]
[1778499302944,49.99,81166.32,0.21,-0.01724,1e-05,3.06096]
[1778499307980,49.99,81163.61,0.21,-0.01728,1e-05,3.06624]
[1778499314679,50.0,81165.34,0.21,-0.01726,1e-05,3.06387]
[1778499321072,50.0,81166.86,0.21,-0.01725,1e-05,3.06179]
[1778499326107,50.0,81168.87,0.21,-0.01723,1e-05,3.05877]
[1778499331142,50.0,81178.71,0.21,-0.0171,1e-05,3.04003]
[1778499336177,50.0,81177.02,0.21,-0.01713,1e-05,3.04367]
[1778499341212,50.01,81175.47,0.21,-0.01715,1e-05,3.04706]
[1778499346249,50.01,81169.8,0.21,-0.01722,1e-05,3.05771]
[1778499351284,50.01,81167.97,0.21,-0.01725,1e-05,3.0615]
[1778499356318,50.01,81178.71,0.21,-0.01712,1e-05,3.0432]
[1778499361352,50.02,81178.58,0.21,-0.01713,1e-05,3.04414]
[1778499366388,50.02,81177.93,0.21,-0.01714,1e-05,3.046]
[1778499371425,50.02,81184.54,0.21,-0.01707,1e-05,3.03518]
[1778499376460,50.03,81178.67,0.21,-0.01715,1e-05,3.04633]
[1778499381497,50.03,81178.86,0.21,-0.01715,1e-05,3.04678]
[1778499386530,50.03,81178.43,0.21,-0.01716,1e-05,3.04837]
[1778499391565,50.03,81173.78,0.21,-0.01721,1e-05,3.05534]
[1778499396601,50.04,81171.1,0.21,-0.01725,1e-05,3.0608]
[1778499401634,50.04,81169.96,0.21,-0.01726,1e-05,3.06362]
[1778499407679,50.04,81171.09,0.21,-0.01726,1e-05,3.06243]
[1778499412714,50.05,81171.87,0.21,-0.01725,1e-05,3.06172]
[1778499418755,50.05,81171.96,0.21,-0.01726,1e-05,3.06237]
[1778499423792,50.05,81173.14,0.21,-0.01725,1e-05,3.06095]
[1778499428827,50.05,81175.82,0.21,-0.01722,1e-05,3.05692]
[1778499433861,50.06,81178.34,0.21,-0.01719,1e-05,3.05323]
[1778499438896,50.06,81178.33,0.21,-0.0172,1e-05,3.05398]
[1778499443932,50.06,81176.84,0.21,-0.01722,1e-05,3.05732]
[1778499448968,50.06,81176.54,0.21,-0.01723,1e-05,3.05855]
[1778499454003,50.07,81177.1,0.21,-0.01722,1e-05,3.05627]
[1778499459038,50.07,81177.04,0.21,-0.01722,1e-05,3.05711]
[1778499464073,50.07,81176.69,0.21,-0.01723,1e-05,3.05843]
[1778499469108,50.07,81173.36,0.21,-0.01727,1e-05,3.06499]
[1778499474143,50.08,81172.62,0.21,-0.01729,1e-05,3.06695]
[1778499479180,50.08,81172.81,0.21,-0.01729,1e-05,3.06724]
[1778499484215,50.08,81172.96,0.21,-0.01729,1e-05,3.06759]
[1778499490258,50.08,81161.29,0.21,-0.01743,1e-05,3.08875]
[1778499495943,50.09,81163.03,0.21,-0.01742,1e-05,3.0861]
[1778499501337,50.09,81165.14,0.21,-0.01739,1e-05,3.08271]
[1778499506380,50.09,81166.06,0.21,-0.01738,1e-05,3.08141]
[1778499513421,50.09,81167.42,0.21,-0.01736,1e-05,3.07741]
[1778499518456,50.09,81162.39,0.21,-0.01742,1e-05,3.08662]
[1778499523492,50.09,81158.92,0.21,-0.01747,1e-05,3.09293]
[1778499528526,50.09,81158.57,0.21,-0.01747,1e-05,3.09366]
[1778499533562,50.09,81159.06,0.21,-0.01746,1e-05,3.09288]
[1778499538599,50.09,81159.59,0.21,-0.01746,1e-05,3.09203]
[1778499543635,50.09,81160.33,0.21,-0.01745,1e-05,3.09081]
[1778499548670,50.09,81163.67,0.21,-0.01741,1e-05,3.08499]
[1778499554712,50.09,81164.13,0.21,-0.01741,1e-05,3.08436]
[1778499558740,50.09,81179.98,0.21,-0.01722,1e-05,3.05654]
[1778499563775,50.1,81179.79,0.21,-0.01722,1e-05,3.05728]
[1778499568816,50.1,81180.73,0.21,-0.01722,1e-05,3.05613]
[1778499573850,50.1,81184.82,0.21,-0.01716,1e-05,3.04744]
[1778499578885,50.1,81182.66,0.21,-0.01719,1e-05,3.05182]
[1778499583920,50.1,81180.75,0.21,-0.01722,1e-05,3.05574]
[1778499588955,50.11,81176.28,0.21,-0.01727,1e-05,3.06412]
[1778499593991,50.11,81175.77,0.21,-0.01728,1e-05,3.0655]
[1778499599025,50.11,81176.13,0.21,-0.01728,1e-05,3.06535]
[1778499604060,50.11,81177.19,0.21,-0.01727,1e-05,3.06397]
[1778499609092,50.11,81181.25,0.21,-0.01723,1e-05,3.05734]
[1778499614130,50.12,81179.83,0.21,-0.01725,1e-05,3.06039]
[1778499619166,50.12,81184.77,0.21,-0.01719,1e-05,3.05222]
[1778499624200,50.12,81185.12,0.21,-0.01719,1e-05,3.05219]
[1778499629235,50.12,81184.66,0.21,-0.0172,1e-05,3.05357]
[1778499635278,50.12,81182.79,0.21,-0.01722,1e-05,3.05554]
[1778499640312,50.13,81180.7,0.21,-0.01725,1e-05,3.05976]
[1778499645348,50.13,81180.84,0.21,-0.01725,1e-05,3.06005]
[1778499650382,50.13,81181.01,0.21,-0.01725,1e-05,3.06027]
[1778499655418,50.13,81181.43,0.21,-0.01725,1e-05,3.06004]
[1778499660452,50.13,81181.19,0.21,-0.01725,1e-05,3.06098]
[1778499665487,50.14,81182.7,0.21,-0.01724,1e-05,3.05883]
[1778499670522,50.14,81180.45,0.21,-0.01727,1e-05,3.06329]
[1778499675557,50.14,81180.05,0.21,-0.01728,1e-05,3.06445]
[1778499680592,50.14,81181.87,0.21,-0.01726,1e-05,3.06168]
[1778499685627,50.14,81181.49,0.21,-0.01727,1e-05,3.0628]
[1778499690662,50.14,81181.13,0.21,-0.01727,1e-05,3.06388]
[1778499696704,50.15,81183.19,0.21,-0.01724,1e-05,3.05878]
[1778499701739,50.15,81182.72,0.21,-0.01725,1e-05,3.06009]
[1778499706774,50.15,81169.16,0.21,-0.01741,1e-05,3.08435]
[1778499711809,50.15,81164.62,0.21,-0.01747,1e-05,3.09263]
[1778499716844,50.15,81163.14,0.21,-0.01749,1e-05,3.09542]
[1778499721879,50.15,81162.89,0.21,-0.01749,1e-05,3.09601]
[1778499726914,50.15,81170.01,0.21,-0.01741,1e-05,3.08351]
[1778499732956,50.15,81176.34,0.21,-0.01734,1e-05,3.07275]
[1778499737998,50.16,81182.25,0.21,-0.01727,1e-05,3.06276]
[1778499744034,50.16,81181.58,0.21,-0.01728,1e-05,3.0645]
[1778499749069,50.16,81180.6,0.21,-0.01729,1e-05,3.0667]
[1778499754104,50.16,81181.49,0.21,-0.01728,1e-05,3.06362]
[1778499759139,50.16,81182.09,0.21,-0.01727,1e-05,3.0631]
[1778499765181,50.17,81180.35,0.21,-0.0173,1e-05,3.06681]
[1778499770216,50.17,81171.11,0.21,-0.01741,1e-05,3.08356]
[1778499775252,50.17,81169.19,0.21,-0.01744,1e-05,3.0873]
[1778499780286,50.17,81169.39,0.21,-0.01744,1e-05,3.08726]
[1778499785321,50.17,81169.7,0.21,-0.01743,1e-05,3.08702]
[1778499791363,50.17,81170.06,0.21,-0.01743,1e-05,3.08675]
[1778499796399,50.17,81176.19,0.21,-0.01736,1e-05,3.07622]
[1778499801433,50.17,81177.63,0.21,-0.01735,1e-05,3.07408]
[1778499806468,50.18,81176.99,0.21,-0.01736,1e-05,3.07562]
[1778499811502,50.18,81177.24,0.21,-0.01735,1e-05,3.07358]
[1778499816538,50.18,81176.48,0.21,-0.01736,1e-05,3.07533]
[1778499820620,50.18,81173.91,0.21,-0.01739,1e-05,3.08011]
[1778499820716,50.18,81171.65,0.21,-0.01742,1e-05,3.08418]
[1778499828269,50.18,81169.13,0.21,-0.01745,1e-05,3.08914]
[1778499833663,50.18,81167.48,0.21,-0.01747,1e-05,3.09233]
[1778499838693,50.18,81167.07,0.21,-0.01748,1e-05,3.09334]
[1778499843727,50.19,81168.08,0.21,-0.01747,1e-05,3.09181]
[1778499848762,50.19,81170.69,0.21,-0.01744,1e-05,3.08747]
[1778499853800,50.19,81175.26,0.21,-0.01739,1e-05,3.07975]
[1778499859842,50.19,81178.19,0.21,-0.01736,1e-05,3.0751]
[1778499864877,50.19,81177.6,0.21,-0.01737,1e-05,3.07661]
[1778499869912,50.19,81168.24,0.21,-0.01748,1e-05,3.09357]
[1778499874948,50.19,81168.78,0.21,-0.01746,1e-05,3.0909]
[1778499879983,50.2,81169.03,0.21,-0.01746,1e-05,3.09078]
[1778499885018,50.2,81168.49,0.21,-0.01747,1e-05,3.09205]
[1778499890054,50.2,81168.07,0.21,-0.01748,1e-05,3.09309]
[1778499895088,50.2,81165.49,0.21,-0.01751,1e-05,3.09793]
[1778499901135,50.2,81165.0,0.21,-0.01752,1e-05,3.09913]
[1778499906166,50.2,81163.43,0.21,-0.01754,1e-05,3.10212]
[1778499911200,50.2,81163.54,0.21,-0.01754,1e-05,3.10211]
[1778499916235,50.2,81161.68,0.21,-0.01756,1e-05,3.10558]
[1778499921270,50.2,81160.59,0.21,-0.01758,1e-05,3.10766]
[1778499927313,50.2,81158.34,0.21,-0.01761,1e-05,3.11179]
[1778499932349,50.2,81159.98,0.21,-0.01758,1e-05,3.10694]
[1778499937385,50.2,81160.32,0.21,-0.01757,1e-05,3.10647]
[1778499942419,50.2,81160.52,0.21,-0.01757,1e-05,3.10625]
[1778499947453,50.2,81165.76,0.21,-0.01751,1e-05,3.0971]
[1778499952489,50.21,81164.51,0.21,-0.01753,1e-05,3.09954]
[1778499957524,50.21,81164.13,0.21,-0.01753,1e-05,3.10044]
[1778499962559,50.21,81162.7,0.21,-0.01755,1e-05,3.10319]
[1778499967594,50.21,81158.16,0.21,-0.01761,1e-05,3.11145]
[1778499972629,50.21,81158.64,0.21,-0.0176,1e-05,3.11074]
[1778499977664,50.21,81159.48,0.21,-0.01759,1e-05,3.10939]
[1778499984714,50.21,81159.05,0.21,-0.0176,1e-05,3.11039]
[1778499989748,50.21,81159.45,0.21,-0.01759,1e-05,3.10984]
[1778499994783,50.21,81162.68,0.21,-0.01755,1e-05,3.10225]
[1778499999818,50.21,81172.4,0.21,-0.01743,1e-05,3.08532]
[1778500005860,50.21,81171.26,0.21,-0.01745,1e-05,3.08775]
[1778500010895,50.21,81157.01,0.21,-0.01762,1e-05,3.11326]
[1778500015930,50.21,81158.12,0.21,-0.01761,1e-05,3.11139]
[1778500020968,50.22,81158.3,0.21,-0.01761,1e-05,3.11119]
[1778500026001,50.22,81155.55,0.21,-0.01764,1e-05,3.11619]
[1778500031037,50.22,81156.27,0.21,-0.01763,1e-05,3.115]
[1778500036072,50.22,81157.58,0.21,-0.01762,1e-05,3.11276]
[1778500041110,50.22,81157.37,0.21,-0.01762,1e-05,3.11325]
[1778500046146,50.22,81157.11,0.21,-0.01762,1e-05,3.11381]
[1778500051180,50.22,81162.77,0.21,-0.01755,1e-05,3.10182]
[1778500056218,50.22,81176.38,0.21,-0.01738,1e-05,3.07794]
[1778500061253,50.22,81176.9,0.21,-0.01738,1e-05,3.07743]
[1778500066288,50.22,81173.45,0.21,-0.01742,1e-05,3.08392]
[1778500071323,50.22,81169.02,0.21,-0.01748,1e-05,3.09212]
[1778500076358,50.22,81169.03,0.21,-0.01748,1e-05,3.09236]
[1778500081393,50.22,81169.37,0.21,-0.01748,1e-05,3.09202]
[1778500086428,50.23,81163.56,0.21,-0.01755,1e-05,3.10259]
[1778500091463,50.23,81173.64,0.21,-0.01743,1e-05,3.08491]
[1778500096498,50.23,81174.8,0.21,-0.01742,1e-05,3.08318]
[1778500101533,50.23,81176.88,0.21,-0.0174,1e-05,3.07985]
[1778500106568,50.23,81177.2,0.21,-0.0174,1e-05,3.07963]
[1778500111603,50.23,81172.25,0.21,-0.01745,1e-05,3.08663]
[1778500117646,50.23,81171.91,0.21,-0.01745,1e-05,3.08756]
[1778500122684,50.23,81173.18,0.21,-0.01744,1e-05,3.08558]
[1778500127715,50.23,81178.87,0.21,-0.01737,1e-05,3.07587]
[1778500132751,50.24,81175.77,0.21,-0.01741,1e-05,3.08169]
[1778500137786,50.24,81175.36,0.21,-0.01742,1e-05,3.08274]
[1778500143828,50.24,81175.51,0.21,-0.01742,1e-05,3.08284]
[1778500148863,50.24,81170.68,0.21,-0.01748,1e-05,3.09163]
[1778500153900,50.24,81169.09,0.21,-0.0175,1e-05,3.09468]
[1778500158935,50.24,81169.16,0.21,-0.0175,1e-05,3.09477]
[1778500163970,50.24,81169.6,0.21,-0.0175,1e-05,3.0942]
[1778500169006,50.24,81173.99,0.21,-0.01745,1e-05,3.08668]
[1778500174047,50.24,81174.14,0.21,-0.01743,1e-05,3.08468]
[1778500179082,50.24,81168.88,0.21,-0.0175,1e-05,3.09426]
[1778500184117,50.25,81167.8,0.21,-0.01751,1e-05,3.09638]
[1778500189153,50.25,81166.24,0.21,-0.01753,1e-05,3.09933]
[1778500194187,50.25,81160.52,0.21,-0.0176,1e-05,3.10968]
[1778500199222,50.25,81159.44,0.21,-0.01762,1e-05,3.11169]
[1778500204257,50.25,81159.91,0.21,-0.01761,1e-05,3.11092]
[1778500209292,50.25,81158.58,0.21,-0.01763,1e-05,3.11336]
[1778500216341,50.25,81158.02,0.21,-0.01764,1e-05,3.11443]
[1778500221377,50.25,81171.37,0.21,-0.01748,1e-05,3.09079]
[1778500226410,50.25,81172.66,0.21,-0.01746,1e-05,3.08875]
[1778500231446,50.25,81173.81,0.21,-0.01744,1e-05,3.08495]
[1778500236481,50.25,81174.01,0.21,-0.01744,1e-05,3.08495]
[1778500241524,50.25,81169.99,0.21,-0.01749,1e-05,3.09233]
[1778500244543,50.25,81142.8,0.21,-0.01782,1e-05,3.14092]
[1778500249573,50.25,81144.97,0.21,-0.01779,1e-05,3.13686]
[1778500254608,50.25,81143.09,0.21,-0.01781,1e-05,3.14004]
[1778500259643,50.25,81135.88,0.21,-0.0179,1e-05,3.1527]
[1778500265686,50.25,81122.51,0.21,-0.01806,1e-05,3.17633]
[1778500270721,50.25,81120.37,0.21,-0.01808,1e-05,3.1797]
[1778500275756,50.24,81120.66,0.21,-0.01808,1e-05,3.17868]
[1778500281468,50.24,81117.25,0.21,-0.01811,1e-05,3.18428]
[1778500286832,50.24,81117.35,0.21,-0.01811,1e-05,3.18362]
[1778500291868,50.24,81115.65,0.21,-0.01812,1e-05,3.1842]
[1778500296903,50.24,81113.2,0.21,-0.01814,1e-05,3.18823]
[1778500301938,50.24,81114.8,0.21,-0.01812,1e-05,3.18497]
[1778500306974,50.23,81107.15,0.21,-0.01821,1e-05,3.1985]
[1778500312010,50.23,81100.97,0.21,-0.01829,1e-05,3.20926]
[1778500317045,50.23,81100.39,0.21,-0.01829,1e-05,3.20972]
[1778500322080,50.23,81102.19,0.21,-0.01826,1e-05,3.20581]
[1778500325101,50.23,81118.7,0.21,-0.01806,1e-05,3.17544]
[1778500330136,50.23,81118.04,0.21,-0.01806,1e-05,3.17631]
[1778500335171,50.22,81121.38,0.21,-0.01802,1e-05,3.16995]
[1778500340206,50.22,81120.33,0.21,-0.01803,1e-05,3.1716]
[1778500346247,50.22,81118.97,0.21,-0.01805,1e-05,3.17377]
[1778500351283,50.22,81118.01,0.21,-0.01804,1e-05,3.1732]
[1778500356318,50.22,81120.49,0.21,-0.01801,1e-05,3.16849]
[1778500362361,50.22,81133.0,0.21,-0.01786,1e-05,3.14586]
[1778500367398,50.22,81133.88,0.21,-0.01785,1e-05,3.14429]
[1778500376461,50.22,81133.62,0.21,-0.01785,1e-05,3.14475]
[1778500381497,50.22,81137.12,0.21,-0.01781,1e-05,3.13846]
[1778500386532,50.22,81136.74,0.21,-0.01781,1e-05,3.13918]
[1778500391569,50.22,81137.74,0.21,-0.0178,1e-05,3.13742]
[1778500396604,50.22,81138.19,0.21,-0.0178,1e-05,3.13666]
[1778500401639,50.22,81150.24,0.21,-0.01765,1e-05,3.11519]
[1778500407681,50.22,81152.05,0.21,-0.01763,1e-05,3.11219]
[1778500413724,50.22,81154.69,0.21,-0.01759,1e-05,3.1057]
[1778500421779,50.23,81161.44,0.21,-0.01751,1e-05,3.09409]
[1778500426814,50.23,81162.41,0.21,-0.0175,1e-05,3.09264]
[1778500430510,50.23,81171.0,0.21,-0.0174,1e-05,3.0776]
[1778500435877,50.23,81175.04,0.21,-0.01735,1e-05,3.07099]
[1778500440912,50.23,81175.41,0.21,-0.01735,1e-05,3.07079]
[1778500445948,50.23,81176.25,0.21,-0.01735,1e-05,3.06976]
[1778500450983,50.23,81175.62,0.21,-0.01736,1e-05,3.07135]
[1778500456020,50.24,81175.78,0.21,-0.01736,1e-05,3.07154]
[1778500461054,50.24,81176.91,0.21,-0.01735,1e-05,3.07003]
[1778500466092,50.24,81178.65,0.21,-0.01733,1e-05,3.06747]
[1778500471127,50.24,81179.93,0.21,-0.01731,1e-05,3.06374]
[1778500476161,50.24,81181.88,0.21,-0.01729,1e-05,3.0609]
[1778500481197,50.25,81193.53,0.21,-0.01715,1e-05,3.04107]
[1778500487239,50.25,81196.24,0.21,-0.01713,1e-05,3.03728]
[1778500492943,50.25,81194.28,0.21,-0.01716,1e-05,3.04165]
[1778500498316,50.26,81194.28,0.21,-0.01716,1e-05,3.0424]
[1778500504358,50.26,81192.05,0.21,-0.01719,1e-05,3.04716]
[1778500509393,50.26,81191.78,0.21,-0.0172,1e-05,3.04831]
[1778500514433,50.26,81191.67,0.21,-0.01721,1e-05,3.04917]
[1778500521480,50.27,81191.4,0.21,-0.01722,1e-05,3.05055]
[1778500526518,50.27,81196.09,0.21,-0.01717,1e-05,3.04299]
[1778500531552,50.27,81195.98,0.21,-0.01716,1e-05,3.04186]
[1778500532139,50.27,81195.98,0.21,-0.01716,1e-05,3.04186]
[1778500538603,50.28,81200.51,0.21,-0.01711,1e-05,3.03498]
[1778500543638,50.28,81188.97,0.21,-0.01726,1e-05,3.05602]
[1778500551694,50.28,81187.01,0.21,-0.01729,1e-05,3.06036]
[1778500556729,50.29,81182.01,0.21,-0.01735,1e-05,3.06965]
[1778500563778,50.29,81180.13,0.21,-0.01737,1e-05,3.07357]
[1778500568813,50.29,81172.74,0.21,-0.01747,1e-05,3.08706]
[1778500573848,50.29,81173.69,0.21,-0.01746,1e-05,3.08569]
[1778500578883,50.29,81173.67,0.21,-0.01746,1e-05,3.08604]
[1778500583918,50.29,81166.71,0.21,-0.01754,1e-05,3.09864]
[1778500588953,50.29,81173.0,0.21,-0.01747,1e-05,3.0877]
[1778500593988,50.29,81171.92,0.21,-0.01747,1e-05,3.08787]
[1778500599023,50.3,81170.64,0.21,-0.01749,1e-05,3.09042]
[1778500604058,50.3,81169.1,0.21,-0.01751,1e-05,3.09341]
[1778500609093,50.3,81161.43,0.21,-0.0176,1e-05,3.10717]
[1778500614135,50.3,81165.5,0.21,-0.01756,1e-05,3.10006]
[1778500619162,50.3,81166.09,0.21,-0.01755,1e-05,3.09915]
[1778500624198,50.3,81179.24,0.21,-0.01739,1e-05,3.07603]
[1778500629234,50.3,81181.18,0.21,-0.01737,1e-05,3.07299]
[1778500634270,50.3,81179.57,0.21,-0.01739,1e-05,3.0762]
[1778500639304,50.3,81179.57,0.21,-0.0174,1e-05,3.07655]
[1778500644339,50.3,81180.37,0.21,-0.01739,1e-05,3.0755]
[1778500649375,50.31,81181.02,0.21,-0.01738,1e-05,3.07474]
[1778500656424,50.31,81179.14,0.21,-0.0174,1e-05,3.07659]
[1778500662465,50.31,81178.46,0.21,-0.01741,1e-05,3.07827]
[1778500668509,50.31,81176.41,0.21,-0.01744,1e-05,3.08233]
[1778500673544,50.31,81182.32,0.21,-0.01737,1e-05,3.07228]
[1778500678580,50.31,81182.01,0.21,-0.01738,1e-05,3.07329]
[1778500683616,50.32,81176.28,0.21,-0.01745,1e-05,3.08381]
[1778500689660,50.32,81181.64,0.21,-0.01739,1e-05,3.07484]
[1778500694694,50.32,81183.75,0.21,-0.01737,1e-05,3.0716]
[1778500699728,50.32,81184.31,0.21,-0.01736,1e-05,3.07112]
[1778500704763,50.32,81183.68,0.21,-0.01737,1e-05,3.07274]
[1778500714497,50.33,81181.06,0.21,-0.0174,1e-05,3.0763]
[1778500719867,50.33,81175.81,0.21,-0.01747,1e-05,3.08612]
[1778500725910,50.33,81177.18,0.21,-0.01745,1e-05,3.08418]
[1778500730945,50.33,81177.8,0.21,-0.01745,1e-05,3.08349]
[1778500735980,50.33,81175.46,0.21,-0.01748,1e-05,3.08804]
[1778500742022,50.34,81178.77,0.21,-0.01744,1e-05,3.08266]
[1778500748064,50.34,81178.32,0.21,-0.01745,1e-05,3.08397]
[1778500753099,50.34,81180.91,0.21,-0.01742,1e-05,3.07981]
[1778500758134,50.34,81183.79,0.21,-0.01739,1e-05,3.07524]
[1778500763168,50.34,81184.93,0.21,-0.01738,1e-05,3.07369]
[1778500769211,50.34,81185.51,0.21,-0.01738,1e-05,3.07324]
[1778500774246,50.35,81184.55,0.21,-0.01738,1e-05,3.0734]
[1778500780289,50.35,81185.01,0.21,-0.01738,1e-05,3.07318]
[1778500785323,50.35,81188.56,0.21,-0.01734,1e-05,3.06743]
[1778500791365,50.35,81192.17,0.21,-0.0173,1e-05,3.06168]
[1778500796400,50.35,81195.73,0.21,-0.01726,1e-05,3.05592]
[1778500801435,50.36,81203.27,0.21,-0.01718,1e-05,3.04313]
[1778500804895,50.36,81204.55,0.21,-0.01717,1e-05,3.04138]
[1778500804943,50.36,81210.05,0.21,-0.0171,1e-05,3.0319]
[1778500806470,50.36,81226.88,0.21,-0.01691,1e-05,3.00298]
[1778500811980,50.36,81237.35,0.21,-0.01679,1e-05,2.98573]
[1778500812014,50.36,81233.27,0.21,-0.01684,1e-05,2.99303]
[1778500815205,50.37,81216.81,0.21,-0.01704,1e-05,3.02238]
[1778500820923,50.37,81217.3,0.21,-0.01704,1e-05,3.02219]
[1778500821097,50.37,81217.3,0.21,-0.01704,1e-05,3.02219]
[1778500826612,50.37,81213.88,0.21,-0.01708,1e-05,3.02937]
[1778500831647,50.38,81211.46,0.21,-0.01711,1e-05,3.03246]
[1778500836684,50.38,81207.76,0.21,-0.01716,1e-05,3.03981]
[1778500840712,50.38,81226.7,0.21,-0.01694,1e-05,3.00767]
[1778500845747,50.39,81231.26,0.21,-0.01689,1e-05,3.00099]
[1778500850782,50.39,81226.43,0.21,-0.01696,1e-05,3.01056]
[1778500855819,50.4,81229.67,0.21,-0.01693,1e-05,3.00607]
[1778500860855,50.4,81225.45,0.21,-0.01699,1e-05,3.01452]
[1778500865889,50.41,81222.83,0.21,-0.01702,1e-05,3.02004]
[1778500870925,50.44,81228.59,0.21,-0.01701,1e-05,3.01896]
[1778500875958,50.44,81224.07,0.21,-0.01707,1e-05,3.02786]
[1778500880994,50.45,81219.64,0.21,-0.01713,1e-05,3.03655]
[1778500886033,50.45,81219.08,0.21,-0.01714,1e-05,3.03841]
[1778500891067,50.45,81226.06,0.21,-0.01706,1e-05,3.0251]
[1778500896103,50.46,81224.01,0.21,-0.01709,1e-05,3.02959]
[1778500901138,50.46,81223.73,0.21,-0.0171,1e-05,3.03115]
[1778500906173,50.46,81228.08,0.21,-0.01705,1e-05,3.02451]
[1778500911208,50.47,81226.81,0.21,-0.01707,1e-05,3.02766]
[1778500916242,50.47,81219.13,0.21,-0.01717,1e-05,3.04195]
[1778500921278,50.47,81209.5,0.21,-0.01729,1e-05,3.05949]
[1778500926313,50.48,81207.04,0.21,-0.01732,1e-05,3.06444]
[1778500931348,50.48,81200.45,0.21,-0.0174,1e-05,3.07658]
[1778500938397,50.48,81202.55,0.21,-0.01738,1e-05,3.07355]
[1778500944439,50.48,81204.02,0.21,-0.01737,1e-05,3.07151]
[1778500949475,50.48,81205.41,0.21,-0.01736,1e-05,3.0695]
[1778500954511,50.49,81208.29,0.21,-0.01731,1e-05,3.0629]
[1778500959544,50.49,81205.84,0.21,-0.01735,1e-05,3.06766]
[1778500966260,50.49,81202.93,0.21,-0.01738,1e-05,3.07334]
[1778500973643,50.49,81199.29,0.21,-0.01743,1e-05,3.08027]
[1778500980694,50.49,81185.1,0.21,-0.0176,1e-05,3.10564]
[1778500986400,50.49,81179.99,0.21,-0.01767,1e-05,3.1148]
[1778500991770,50.49,81173.29,0.21,-0.01775,1e-05,3.12669]
[1778500996805,50.49,81167.9,0.21,-0.01781,1e-05,3.13619]
[1778501001840,50.49,81176.2,0.21,-0.01771,1e-05,3.12133]
[1778501006875,50.49,81166.63,0.21,-0.01783,1e-05,3.1383]
[1778501011910,50.49,81168.22,0.21,-0.01779,1e-05,3.13328]
[1778501016945,50.49,81175.93,0.21,-0.0177,1e-05,3.11956]
[1778501021980,50.49,81175.18,0.21,-0.01771,1e-05,3.12093]
[1778501027016,50.49,81164.93,0.21,-0.01783,1e-05,3.13913]
[1778501032050,50.49,81166.22,0.21,-0.01782,1e-05,3.1367]
[1778501037085,50.49,81168.7,0.21,-0.01779,1e-05,3.13216]
[1778501042120,50.49,81169.91,0.21,-0.01777,1e-05,3.12992]
[1778501047155,50.49,81162.41,0.21,-0.01786,1e-05,3.14323]
[1778501052190,50.49,81173.19,0.21,-0.01773,1e-05,3.12377]
[1778501057225,50.49,81174.09,0.21,-0.01772,1e-05,3.12211]
[1778501062263,50.49,81178.97,0.21,-0.01766,1e-05,3.11345]
[1778501067299,50.49,81178.02,0.21,-0.01767,1e-05,3.11519]
[1778501072338,50.49,81186.37,0.21,-0.01756,1e-05,3.09856]
[1778501077369,50.49,81189.32,0.21,-0.01753,1e-05,3.09356]
[1778501082404,50.49,81186.1,0.21,-0.01757,1e-05,3.09953]
[1778501087439,50.49,81175.18,0.21,-0.0177,1e-05,3.119]
[1778501092474,50.49,81173.84,0.21,-0.01772,1e-05,3.12145]
[1778501097510,50.49,81174.07,0.21,-0.01771,1e-05,3.12109]
[1778501102547,50.49,81175.28,0.21,-0.0177,1e-05,3.119]
[1778501107579,50.49,81177.38,0.21,-0.01767,1e-05,3.11537]
[1778501112614,50.49,81188.41,0.21,-0.01754,1e-05,3.09597]
[1778501117649,50.5,81189.42,0.21,-0.01753,1e-05,3.09446]
[1778501122685,50.5,81193.81,0.21,-0.01748,1e-05,3.08697]
[1778501127719,50.5,81195.28,0.21,-0.01747,1e-05,3.08464]
[1778501132754,50.5,81196.83,0.21,-0.01744,1e-05,3.08014]
[1778501137789,50.5,81193.24,0.21,-0.01748,1e-05,3.08673]
[1778501143831,50.5,81188.62,0.21,-0.01754,1e-05,3.09515]
[1778501149873,50.5,81185.5,0.21,-0.01758,1e-05,3.10091]
[1778501154908,50.5,81178.09,0.21,-0.01767,1e-05,3.11419]
[1778501160950,50.5,81178.55,0.21,-0.01766,1e-05,3.11351]
[1778501165988,50.5,81167.19,0.21,-0.0178,1e-05,3.13375]
[1778501173038,50.5,81167.69,0.21,-0.0178,1e-05,3.13277]
[1778501178074,50.5,81160.67,0.21,-0.01788,1e-05,3.14519]
[1778501184116,50.5,81160.65,0.21,-0.01788,1e-05,3.14495]
[1778501189162,50.5,81156.18,0.21,-0.01793,1e-05,3.15267]
[1778501194199,50.5,81138.11,0.21,-0.01815,1e-05,3.18375]
[1778501199234,50.51,81137.34,0.21,-0.01817,1e-05,3.18715]
[1778501205277,50.52,81133.15,0.21,-0.01824,1e-05,3.19705]
[1778501211321,50.53,81136.98,0.21,-0.0182,1e-05,3.19245]
[1778501216356,50.53,81137.68,0.21,-0.01821,1e-05,3.19314]
[1778501221391,50.54,81151.51,0.21,-0.01805,1e-05,3.17021]
[1778501226426,50.55,81138.61,0.21,-0.01822,1e-05,3.19543]
[1778501231462,50.56,81143.0,0.21,-0.01818,1e-05,3.18934]
[1778501236498,50.56,81127.55,0.21,-0.01839,1e-05,3.21914]
[1778501241533,50.57,81120.9,0.21,-0.01848,1e-05,3.23322]
[1778501246566,50.57,81108.74,0.21,-0.01864,1e-05,3.2569]
[1778501251601,50.58,81112.97,0.21,-0.01859,1e-05,3.24846]
[1778501257644,50.59,81110.36,0.21,-0.01863,1e-05,3.25504]
[1778501262678,50.59,81124.03,0.21,-0.01847,1e-05,3.23161]
[1778501267714,50.6,81125.8,0.21,-0.01846,1e-05,3.23006]
[1778501272748,50.6,81130.82,0.21,-0.01841,1e-05,3.22265]
[1778501277783,50.61,81127.72,0.21,-0.01846,1e-05,3.23]
[1778501282818,50.62,81125.26,0.21,-0.0185,1e-05,3.23617]
[1778501287853,50.62,81124.52,0.21,-0.01852,1e-05,3.23918]
[1778501292902,50.63,81123.59,0.21,-0.01855,1e-05,3.24254]
[1778501298627,50.64,81131.76,0.21,-0.01846,1e-05,3.22969]
[1778501304974,50.63,81143.79,0.21,-0.0183,1e-05,3.20689]
[1778501310009,50.63,81143.93,0.21,-0.0183,1e-05,3.20588]
[1778501315044,50.63,81142.34,0.21,-0.0183,1e-05,3.20593]
[1778501319909,50.63,81142.74,0.21,-0.01829,1e-05,3.2046]
[1778501320079,50.62,81143.24,0.21,-0.01828,1e-05,3.20355]
[1778501322093,50.62,81162.02,0.21,-0.01805,1e-05,3.16942]
[1778501327127,50.62,81169.79,0.21,-0.01795,1e-05,3.15506]
[1778501332474,50.62,81171.55,0.21,-0.01793,1e-05,3.15162]
[1778501332533,50.62,81171.15,0.21,-0.01793,1e-05,3.15227]
[1778501338906,50.62,81171.44,0.21,-0.01793,1e-05,3.15124]
[1778501344247,50.62,81156.77,0.21,-0.0181,1e-05,3.17712]
[1778501349283,50.61,81147.82,0.21,-0.01821,1e-05,3.1925]
[1778501355324,50.61,81150.69,0.21,-0.01817,1e-05,3.18635]
[1778501360361,50.61,81155.12,0.21,-0.01811,1e-05,3.17754]
[1778501365396,50.6,81156.35,0.21,-0.01808,1e-05,3.17452]
[1778501373454,50.61,81144.63,0.21,-0.01823,1e-05,3.19489]
[1778501378489,50.62,81141.13,0.21,-0.01828,1e-05,3.20301]
[1778501383525,50.62,81142.23,0.21,-0.01828,1e-05,3.20279]
[1778501388560,50.63,81144.17,0.21,-0.01827,1e-05,3.20107]
[1778501393597,50.64,81140.56,0.21,-0.01832,1e-05,3.2093]
[1778501398630,50.64,81138.28,0.21,-0.01836,1e-05,3.21512]
[1778501403665,50.65,81128.97,0.21,-0.01849,1e-05,3.23368]
[1778501408715,50.65,81122.4,0.21,-0.01859,1e-05,3.24748]
[1778501413749,50.66,81119.02,0.21,-0.01864,1e-05,3.25512]
[1778501418784,50.66,81114.84,0.21,-0.0187,1e-05,3.26421]
[1778501423819,50.67,81112.12,0.21,-0.01874,1e-05,3.27031]
[1778501428853,50.67,81101.07,0.21,-0.01889,1e-05,3.29221]
[1778501433889,50.68,81100.28,0.21,-0.0189,1e-05,3.29273]
[1778501438923,50.68,81093.69,0.21,-0.01899,1e-05,3.30609]
[1778501443960,50.69,81091.38,0.21,-0.01903,1e-05,3.3114]
[1778501448995,50.69,81092.6,0.21,-0.01902,1e-05,3.31017]
[1778501454034,50.69,81081.12,0.21,-0.01917,1e-05,3.33246]
[1778501459070,50.7,81065.22,0.21,-0.01938,1e-05,3.36301]
[1778501462423,50.7,81071.09,0.21,-0.01931,1e-05,3.35223]
[1778501468131,50.7,81074.35,0.21,-0.01927,1e-05,3.34697]
[1778501473167,50.7,81077.53,0.21,-0.01924,1e-05,3.34157]
[1778501478201,50.7,81085.21,0.21,-0.01914,1e-05,3.32778]
[1778501483238,50.71,81096.33,0.21,-0.019,1e-05,3.30783]
[1778501488272,50.71,81094.47,0.21,-0.01903,1e-05,3.31208]
[1778501493307,50.71,81095.13,0.21,-0.01902,1e-05,3.30957]
[1778501498342,50.72,81093.45,0.21,-0.01904,1e-05,3.31357]
[1778501503382,50.72,81093.46,0.21,-0.01905,1e-05,3.31446]
[1778501510121,50.72,81084.84,0.21,-0.01917,1e-05,3.33178]
[1778501515470,50.73,81080.73,0.21,-0.01923,1e-05,3.34021]
[1778501520505,50.73,81081.44,0.21,-0.01922,1e-05,3.33953]
[1778501525539,50.73,81082.4,0.21,-0.01921,1e-05,3.33831]
[1778501530578,50.73,81083.73,0.21,-0.0192,1e-05,3.33634]
[1778501535610,50.73,81086.28,0.21,-0.01917,1e-05,3.33207]
[1778501540645,50.74,81081.06,0.21,-0.01924,1e-05,3.34225]
[1778501545687,50.74,81088.59,0.21,-0.01915,1e-05,3.32867]
[1778501550715,50.74,81096.57,0.21,-0.01905,1e-05,3.31432]
[1778501555749,50.74,81096.87,0.21,-0.01904,1e-05,3.31232]
[1778501560785,50.74,81098.41,0.21,-0.01902,1e-05,3.3102]
[1778501565821,50.75,81097.12,0.21,-0.01904,1e-05,3.31338]
[1778501570857,50.75,81096.73,0.21,-0.01906,1e-05,3.3151]
[1778501575891,50.75,81094.08,0.21,-0.0191,1e-05,3.32085]
[1778501580926,50.76,81088.66,0.21,-0.01917,1e-05,3.33173]
[1778501585961,50.76,81087.74,0.21,-0.01919,1e-05,3.33419]
[1778501590996,50.76,81088.66,0.21,-0.01918,1e-05,3.33322]
[1778501597038,50.77,81090.59,0.21,-0.01916,1e-05,3.33053]
[1778501602073,50.77,81091.92,0.21,-0.01915,1e-05,3.32885]
[1778501608115,50.77,81090.86,0.21,-0.01917,1e-05,3.33179]
[1778501613151,50.78,81090.08,0.21,-0.01917,1e-05,3.33192]
[1778501618184,50.78,81091.54,0.21,-0.01916,1e-05,3.33003]
[1778501623222,50.78,81091.64,0.21,-0.01917,1e-05,3.33069]
[1778501628257,50.78,81090.87,0.21,-0.01918,1e-05,3.33297]
[1778501633290,50.79,81092.57,0.21,-0.01917,1e-05,3.3307]
[1778501639332,50.79,81091.77,0.21,-0.01918,1e-05,3.33323]
[1778501644367,50.79,81091.55,0.21,-0.01919,1e-05,3.33451]
[1778501649401,50.8,81090.81,0.21,-0.01921,1e-05,3.33675]
[1778501654437,50.8,81090.26,0.21,-0.01922,1e-05,3.33863]
[1778501659473,50.8,81096.97,0.21,-0.01914,1e-05,3.32705]
[1778501666521,50.81,81097.62,0.21,-0.01914,1e-05,3.32716]
[1778501671557,50.81,81098.62,0.21,-0.01912,1e-05,3.32411]
[1778501676592,50.82,81097.44,0.21,-0.01914,1e-05,3.3272]
[1778501682634,50.82,81094.01,0.21,-0.01919,1e-05,3.3346]
[1778501687672,50.82,81093.83,0.21,-0.0192,1e-05,3.33573]
[1778501693714,50.83,81092.66,0.21,-0.01922,1e-05,3.33883]
[1778501699758,50.83,81092.42,0.21,-0.01923,1e-05,3.34018]
[1778501704794,50.83,81084.32,0.21,-0.01934,1e-05,3.35603]
[1778501709830,50.83,81076.1,0.21,-0.01945,1e-05,3.37198]
[1778501714864,50.83,81077.94,0.21,-0.01943,1e-05,3.36892]
[1778501720907,50.84,81080.68,0.21,-0.0194,1e-05,3.36421]
[1778501725941,50.84,81092.15,0.21,-0.01925,1e-05,3.34311]
[1778501730976,50.84,81091.74,0.21,-0.01926,1e-05,3.34439]
[1778501733999,50.84,81103.16,0.21,-0.01911,1e-05,3.32134]
[1778501739038,50.84,81115.64,0.21,-0.01895,1e-05,3.29905]
[1778501744074,50.85,81123.48,0.21,-0.01886,1e-05,3.28561]
[1778501749108,50.85,81116.14,0.21,-0.01896,1e-05,3.3004]
[1778501754143,50.86,81118.55,0.21,-0.01894,1e-05,3.29703]
[1778501760185,50.86,81112.94,0.21,-0.01902,1e-05,3.3086]
[1778501769248,50.87,81110.16,0.21,-0.01906,1e-05,3.31549]
[1778501774290,50.87,81108.27,0.21,-0.01909,1e-05,3.31994]
[1778501779318,50.87,81115.02,0.21,-0.01901,1e-05,3.30845]
[1778501784353,50.88,81116.85,0.21,-0.019,1e-05,3.30608]
[1778501789389,50.88,81117.34,0.21,-0.019,1e-05,3.30617]
[1778501794425,50.88,81120.28,0.21,-0.01896,1e-05,3.29963]
[1778501799458,50.89,81119.9,0.21,-0.01897,1e-05,3.30137]
[1778501804494,50.89,81120.87,0.21,-0.01896,1e-05,3.3006]
[1778501809529,50.9,81122.54,0.21,-0.01895,1e-05,3.29851]
[1778501814564,50.9,81116.19,0.21,-0.01904,1e-05,3.31116]
[1778501819601,50.9,81112.69,0.21,-0.01909,1e-05,3.31853]
[1778501827657,50.91,81111.56,0.21,-0.01911,1e-05,3.32198]
[1778501832691,50.91,81122.72,0.21,-0.01897,1e-05,3.30226]
[1778501837725,50.91,81135.64,0.21,-0.01881,1e-05,3.27804]
[1778501842760,50.91,81137.33,0.21,-0.01878,1e-05,3.27434]
[1778501848801,50.9,81138.14,0.21,-0.01877,1e-05,3.27217]
[1778501854049,50.9,81132.91,0.21,-0.01882,1e-05,3.27919]
[1778501854057,50.9,81105.27,0.21,-0.01917,1e-05,3.33015]
[1778501855427,50.9,81105.27,0.21,-0.01917,1e-05,3.33015]
[1778501855503,50.9,81095.5,0.21,-0.0193,1e-05,3.34824]
[1778501860895,50.9,81092.63,0.21,-0.01934,1e-05,3.3541]
[1778501863931,50.9,81092.31,0.21,-0.01934,1e-05,3.35489]
[1778501863980,50.91,81092.15,0.21,-0.01934,1e-05,3.35529]
[1778501869961,50.9,81093.79,0.21,-0.01931,1e-05,3.35082]
[1778501876004,50.89,81095.98,0.21,-0.01927,1e-05,3.34499]
[1778501881038,50.89,81100.07,0.21,-0.01921,1e-05,3.33595]
[1778501886074,50.88,81095.7,0.21,-0.01926,1e-05,3.34276]
[1778501892817,50.88,81092.95,0.21,-0.01928,1e-05,3.34594]
[1778501898157,50.87,81097.84,0.21,-0.01921,1e-05,3.33547]
[1778501903193,50.87,81098.68,0.21,-0.01919,1e-05,3.33268]
[1778501908228,50.86,81099.08,0.21,-0.01918,1e-05,3.33073]
[1778501909740,50.86,81099.19,0.21,-0.01917,1e-05,3.33028]
[1778501910244,50.86,81099.66,0.21,-0.01916,1e-05,3.32917]
[1778501911249,50.86,81113.63,0.21,-0.01897,1e-05,3.3009]
[1778501912257,50.86,81115.63,0.21,-0.01895,1e-05,3.29701]
[1778501913660,50.86,81116.25,0.21,-0.01894,1e-05,3.29569]
[1778501914270,50.86,81126.6,0.21,-0.0188,1e-05,3.27644]
[1778501919306,50.86,81140.3,0.21,-0.01863,1e-05,3.25069]
[1778501924401,50.85,81141.57,0.21,-0.01861,1e-05,3.24778]
[1778501929436,50.85,81148.92,0.21,-0.01851,1e-05,3.23364]
[1778501934472,50.85,81163.96,0.21,-0.01832,1e-05,3.20549]
[1778501939506,50.84,81167.93,0.21,-0.01826,1e-05,3.19746]
[1778501944562,50.84,81168.17,0.21,-0.01825,1e-05,3.1962]
[1778501947567,50.84,81183.62,0.21,-0.01806,1e-05,3.16804]
[1778501952603,50.84,81181.21,0.21,-0.01809,1e-05,3.17181]
[1778501957637,50.84,81182.61,0.21,-0.01807,1e-05,3.16878]
[1778501963321,50.83,81177.48,0.21,-0.01812,1e-05,3.17729]
[1778501964703,50.83,81177.48,0.21,-0.01812,1e-05,3.17729]
[1778501964742,50.83,81134.22,0.21,-0.01866,1e-05,3.25558]
[1778501966350,50.83,81134.22,0.21,-0.01866,1e-05,3.25558]
[1778501966405,50.83,81135.36,0.21,-0.01865,1e-05,3.25324]
[1778501971705,50.83,81133.73,0.21,-0.01866,1e-05,3.25524]
[1778501971738,50.83,81130.66,0.21,-0.01869,1e-05,3.25865]
[1778501976770,50.83,81123.29,0.21,-0.01877,1e-05,3.27151]
[1778501982806,50.82,81119.86,0.21,-0.01881,1e-05,3.27726]
[1778501983462,50.82,81117.7,0.21,-0.01884,1e-05,3.2808]
[1778501988854,50.82,81114.12,0.21,-0.01888,1e-05,3.28666]
[1778501993896,50.82,81120.06,0.21,-0.0188,1e-05,3.27502]
[1778501998931,50.81,81110.57,0.21,-0.01891,1e-05,3.29177]
[1778502003966,50.81,81114.74,0.21,-0.01886,1e-05,3.28331]
[1778502011019,50.81,81111.77,0.21,-0.01889,1e-05,3.28777]
[1778502016054,50.8,81104.49,0.21,-0.01897,1e-05,3.30038]
[1778502021089,50.8,81103.87,0.21,-0.01898,1e-05,3.30069]
[1778502028142,50.8,81100.68,0.21,-0.01901,1e-05,3.30536]
[1778502033178,50.79,81112.98,0.21,-0.01883,1e-05,3.27969]
[1778502038213,50.79,81118.11,0.21,-0.01876,1e-05,3.26923]
[1778502043247,50.79,81120.82,0.21,-0.01872,1e-05,3.26308]
[1778502048282,50.78,81122.11,0.21,-0.0187,1e-05,3.25945]
[1778502053334,50.78,81123.71,0.21,-0.01867,1e-05,3.25528]
[1778502058353,50.77,81127.49,0.21,-0.01861,1e-05,3.24716]
[1778502063391,50.77,81128.47,0.21,-0.01859,1e-05,3.24419]
[1778502068425,50.76,81130.82,0.21,-0.01855,1e-05,3.23874]
[1778502073462,50.76,81135.06,0.21,-0.01849,1e-05,3.22991]
[1778502078496,50.76,81147.11,0.21,-0.01834,1e-05,3.20695]
[1778502083531,50.75,81142.67,0.21,-0.01838,1e-05,3.21384]
[1778502088564,50.75,81140.46,0.21,-0.0184,1e-05,3.21686]
[1778502093600,50.74,81141.25,0.21,-0.01838,1e-05,3.21232]
[1778502098635,50.74,81134.07,0.21,-0.01846,1e-05,3.22423]
[1778502104316,50.74,81133.29,0.21,-0.01846,1e-05,3.22453]
[1778502109714,50.73,81126.87,0.21,-0.01853,1e-05,3.23488]
[1778502114748,50.73,81123.48,0.21,-0.01857,1e-05,3.23996]
[1778502119783,50.72,81133.55,0.21,-0.01843,1e-05,3.22048]
[1778502124818,50.72,81123.25,0.21,-0.01856,1e-05,3.23823]
[1778502130860,50.71,81121.4,0.21,-0.01857,1e-05,3.24024]
[1778502137909,50.71,81120.56,0.21,-0.01857,1e-05,3.24021]
[1778502144632,50.7,81114.7,0.21,-0.01863,1e-05,3.24937]
[1778502149993,50.7,81111.89,0.21,-0.01866,1e-05,3.25341]
[1778502155030,50.69,81115.49,0.21,-0.0186,1e-05,3.24361]
[1778502160066,50.69,81131.49,0.21,-0.01839,1e-05,3.21355]
[1778502165100,50.69,81136.41,0.21,-0.01832,1e-05,3.20382]
[1778502170136,50.68,81141.46,0.21,-0.01826,1e-05,3.19394]
[1778502176178,50.68,81143.18,0.21,-0.01823,1e-05,3.18995]
[1778502181213,50.68,81145.45,0.21,-0.0182,1e-05,3.18514]
[1778502184233,50.68,81163.07,0.21,-0.01798,1e-05,3.15313]
[1778502189270,50.68,81167.74,0.21,-0.01792,1e-05,3.14436]
[1778502194305,50.67,81169.9,0.21,-0.01789,1e-05,3.14015]
[1778502199341,50.67,81166.51,0.21,-0.01793,1e-05,3.1458]
[1778502204375,50.67,81167.28,0.21,-0.01791,1e-05,3.14402]
[1778502209412,50.67,81173.31,0.21,-0.01784,1e-05,3.13286]
[1778502214446,50.67,81177.54,0.21,-0.01777,1e-05,3.12304]
[1778502219480,50.67,81179.28,0.21,-0.01775,1e-05,3.11975]
[1778502225522,50.67,81176.6,0.21,-0.01778,1e-05,3.12433]
[1778502226375,50.67,81176.6,0.21,-0.01778,1e-05,3.12433]
[1778502232572,50.67,81188.09,0.21,-0.01764,1e-05,3.10391]
[1778502235716,50.67,81187.53,0.21,-0.01765,1e-05,3.10492]
[1778502235830,50.67,81204.9,0.21,-0.01744,1e-05,3.07431]
[1778502240636,50.67,81221.01,0.21,-0.01725,1e-05,3.04648]
[1778502245000,50.67,81222.68,0.21,-0.01724,1e-05,3.04412]
[1778502245672,50.67,81223.32,0.21,-0.01723,1e-05,3.04312]
[1778502250654,50.67,81237.3,0.21,-0.01707,1e-05,3.01921]
[1778502250927,50.67,81237.3,0.21,-0.01707,1e-05,3.01921]
[1778502250712,50.67,81273.28,0.21,-0.01665,1e-05,2.95757]
[1778502251729,50.68,81273.38,0.21,-0.01666,1e-05,2.95888]
[1778502251965,50.68,81273.38,0.21,-0.01666,1e-05,2.95888]
[1778502252727,50.68,81275.74,0.21,-0.01664,1e-05,2.95511]
[1778502255279,50.68,81274.84,0.21,-0.01665,1e-05,2.95715]
[1778502255748,50.68,81272.84,0.21,-0.01668,1e-05,2.96082]
[1778502256456,50.68,81272.84,0.21,-0.01668,1e-05,2.96082]
[1778502256759,50.68,81284.02,0.21,-0.01655,1e-05,2.94206]
[1778502261128,50.69,81293.84,0.21,-0.01645,1e-05,2.92662]
[1778502261790,50.69,81285.61,0.21,-0.01654,1e-05,2.94086]
[1778502266825,50.7,81284.3,0.21,-0.01657,1e-05,2.94457]
[1778502271866,50.7,81277.21,0.21,-0.01665,1e-05,2.95632]
[1778502276898,50.71,81269.34,0.21,-0.01675,1e-05,2.97101]
[1778502278198,50.71,81274.47,0.21,-0.01669,1e-05,2.96225]
[1778502278236,50.71,81274.47,0.21,-0.01669,1e-05,2.96225]
[1778502278394,50.71,81274.47,0.21,-0.01669,1e-05,2.96225]
[1778502278944,50.71,81300.6,0.21,-0.01639,1e-05,2.91824]
[1778502279932,50.71,81324.17,0.21,-0.01613,1e-05,2.87909]
[1778502281711,50.71,81318.95,0.21,-0.01619,1e-05,2.88821]
[1778502281944,50.71,81317.9,0.21,-0.01621,1e-05,2.89036]
[1778502283535,50.71,81316.92,0.21,-0.01622,1e-05,2.89238]
[1778502283965,50.72,81331.94,0.21,-0.01605,1e-05,2.86773]
[1778502288135,50.72,81334.32,0.21,-0.01604,1e-05,2.86545]
[1778502288778,50.72,81334.32,0.21,-0.01604,1e-05,2.86545]
[1778502294045,50.73,81323.84,0.21,-0.01617,1e-05,2.88578]
[1778502299085,50.74,81327.0,0.21,-0.01615,1e-05,2.88206]
[1778502300954,50.74,81327.08,0.21,-0.01615,1e-05,2.8823]
[1778502301094,50.74,81320.2,0.21,-0.01623,1e-05,2.89452]
[1778502305797,50.75,81300.9,0.21,-0.01646,1e-05,2.92827]
[1778502310868,50.75,81307.86,0.21,-0.01639,1e-05,2.91748]
[1778502316202,50.76,81292.95,0.21,-0.01657,1e-05,2.94487]
[1778502321237,50.77,81282.53,0.21,-0.0167,1e-05,2.96393]
[1778502326272,50.77,81281.43,0.21,-0.01672,1e-05,2.96704]
[1778502331307,50.78,81278.51,0.21,-0.01675,1e-05,2.9712]
[1778502336343,50.78,81275.88,0.21,-0.01679,1e-05,2.97686]
[1778502341378,50.79,81272.51,0.21,-0.01683,1e-05,2.98374]
[1778502347422,50.79,81272.37,0.21,-0.01684,1e-05,2.98528]
[1778502352456,50.79,81282.82,0.21,-0.01673,1e-05,2.96855]
[1778502357492,50.8,81274.68,0.21,-0.01683,1e-05,2.98365]
[1778502362528,50.8,81273.97,0.21,-0.01685,1e-05,2.98596]
[1778502367564,50.81,81276.97,0.21,-0.01682,1e-05,2.98194]
[1778502373605,50.81,81278.43,0.21,-0.01681,1e-05,2.9808]
[1778502378640,50.82,81279.38,0.21,-0.01681,1e-05,2.98053]
[1778502383675,50.82,81268.73,0.21,-0.01694,1e-05,2.99978]
[1778502388710,50.83,81264.97,0.21,-0.01699,1e-05,3.00718]
[1778502393745,50.83,81266.86,0.21,-0.01696,1e-05,3.00289]
[1778502398780,50.83,81262.4,0.21,-0.01702,1e-05,3.01154]
[1778502403818,50.84,81268.96,0.21,-0.01695,1e-05,3.00122]
[1778502408852,50.84,81275.78,0.21,-0.01688,1e-05,2.99063]
[1778502413888,50.85,81277.81,0.21,-0.01686,1e-05,2.98826]
[1778502418922,50.85,81276.83,0.21,-0.01688,1e-05,2.99102]
[1778502423957,50.85,81276.37,0.21,-0.01689,1e-05,2.99288]
[1778502424303,50.85,81276.37,0.21,-0.01689,1e-05,2.99288]
[1778502424964,50.85,81276.2,0.21,-0.0169,1e-05,2.99339]
[1778502427352,50.86,81275.78,0.21,-0.0169,1e-05,2.99454]
[1778502427453,50.86,81275.64,0.21,-0.01691,1e-05,2.99478]
[1778502433020,50.86,81275.88,0.21,-0.01691,1e-05,2.99565]
[1778502434029,50.86,81275.88,0.21,-0.01691,1e-05,2.99565]
[1778502434050,50.86,81272.96,0.21,-0.01695,1e-05,3.00088]
[1778502439064,50.87,81273.68,0.21,-0.01695,1e-05,3.00067]
[1778502441245,50.87,81274.1,0.21,-0.01694,1e-05,3.00016]
[1778502442083,50.87,81274.14,0.21,-0.01694,1e-05,3.0005]
[1778502442335,50.87,81274.14,0.21,-0.01694,1e-05,3.0005]
[1778502442933,50.87,81274.14,0.21,-0.01694,1e-05,3.0005]
[1778502445426,50.87,81273.25,0.21,-0.01696,1e-05,3.00265]
[1778502446112,50.87,81273.16,0.21,-0.01696,1e-05,3.00301]
[1778502448358,50.87,81283.87,0.21,-0.01684,1e-05,2.98507]
[1778502449134,50.87,81288.64,0.21,-0.01679,1e-05,2.97716]
[1778502454169,50.88,81278.46,0.21,-0.0169,1e-05,2.99366]
[1778502454654,50.88,81278.46,0.21,-0.0169,1e-05,2.99366]
[1778502455176,50.88,81278.82,0.21,-0.0169,1e-05,2.99325]
[1778502456038,50.88,81278.82,0.21,-0.0169,1e-05,2.99325]
[1778502456182,50.88,81278.35,0.21,-0.0169,1e-05,2.99426]
[1778502457222,50.88,81278.35,0.21,-0.0169,1e-05,2.99426]
[1778502458198,50.88,81277.76,0.21,-0.01691,1e-05,2.99569]
[1778502459204,50.88,81277.76,0.21,-0.01691,1e-05,2.99569]
[1778502459259,50.88,81278.28,0.21,-0.01691,1e-05,2.99501]
[1778502466253,50.89,81279.02,0.21,-0.01691,1e-05,2.99521]
[1778502471774,50.89,81277.73,0.21,-0.01693,1e-05,2.99803]
[1778502471843,50.89,81274.01,0.21,-0.01698,1e-05,3.00502]
[1778502477002,50.9,81272.49,0.21,-0.017,1e-05,3.00861]
[1778502480368,50.9,81271.42,0.21,-0.01702,1e-05,3.01083]
[1778502480979,50.9,81271.42,0.21,-0.01702,1e-05,3.01083]
[1778502482026,50.9,81268.36,0.21,-0.01705,1e-05,3.01647]
[1778502482126,50.9,81267.12,0.21,-0.01707,1e-05,3.01879]
[1778502484435,50.9,81266.95,0.21,-0.01707,1e-05,3.01926]
[1778502484480,50.9,81266.96,0.21,-0.01707,1e-05,3.01942]
[1778502490421,50.91,81267.16,0.21,-0.01708,1e-05,3.02012]
[1778502495458,50.91,81268.98,0.21,-0.01706,1e-05,3.01783]
[1778502496531,50.91,81268.98,0.21,-0.01706,1e-05,3.01783]
[1778502497143,50.91,81269.0,0.21,-0.01706,1e-05,3.01814]
[1778502500754,50.91,81268.4,0.21,-0.01707,1e-05,3.01951]
[1778502500800,50.91,81269.41,0.21,-0.01706,1e-05,3.01811]
[1778502504226,50.91,81268.49,0.21,-0.01708,1e-05,3.01986]
[1778502504256,50.91,81268.29,0.21,-0.01708,1e-05,3.02054]
[1778502504693,50.91,81268.29,0.21,-0.01708,1e-05,3.02054]
[1778502504710,50.91,81265.1,0.21,-0.01712,1e-05,3.02605]
[1778502505391,50.91,81265.1,0.21,-0.01712,1e-05,3.02605]
[1778502505527,50.91,81265.1,0.21,-0.01712,1e-05,3.02621]
[1778502510562,50.92,81264.27,0.21,-0.01713,1e-05,3.02841]
[1778502515597,50.92,81259.15,0.21,-0.01719,1e-05,3.03601]
[1778502520632,50.92,81259.66,0.21,-0.01719,1e-05,3.03587]
[1778502525667,50.93,81264.45,0.21,-0.01714,1e-05,3.02832]
[1778502533723,50.93,81264.15,0.21,-0.01715,1e-05,3.03008]
[1778502538758,50.93,81261.88,0.21,-0.01718,1e-05,3.03476]
[1778502543800,50.94,81272.71,0.21,-0.01706,1e-05,3.01696]
[1778502548832,50.94,81280.62,0.21,-0.01697,1e-05,3.0042]
[1778502553864,50.94,81293.12,0.21,-0.01683,1e-05,2.98378]
[1778502558902,50.95,81297.38,0.21,-0.01679,1e-05,2.97757]
[1778502563938,50.95,81304.92,0.21,-0.01671,1e-05,2.96588]
[1778502568971,50.96,81304.75,0.21,-0.01672,1e-05,2.96728]
[1778502574005,50.96,81307.71,0.21,-0.01669,1e-05,2.96137]
[1778502577359,50.96,81308.17,0.21,-0.01668,1e-05,2.96103]
[1778502577460,50.96,81308.52,0.21,-0.01668,1e-05,2.96066]
[1778502583069,50.97,81309.3,0.21,-0.01668,1e-05,2.96065]
[1778502588104,50.97,81311.02,0.21,-0.01667,1e-05,2.95882]
[1778502589095,50.97,81311.02,0.21,-0.01667,1e-05,2.95882]
[1778502589187,50.97,81306.39,0.21,-0.01672,1e-05,2.96689]
[1778502594013,50.98,81302.64,0.21,-0.01677,1e-05,2.97409]
[1778502594146,50.98,81301.64,0.21,-0.01678,1e-05,2.97601]
[1778502594633,50.98,81301.64,0.21,-0.01678,1e-05,2.97601]
[1778502595153,50.98,81303.0,0.21,-0.01677,1e-05,2.9739]
[1778502600190,50.98,81302.7,0.21,-0.01678,1e-05,2.97552]
[1778502600909,50.98,81302.7,0.21,-0.01678,1e-05,2.97552]
[1778502601195,50.98,81304.48,0.21,-0.01676,1e-05,2.97272]
[1778502606230,50.99,81305.76,0.21,-0.01675,1e-05,2.97169]
[1778502611266,50.99,81315.42,0.21,-0.01665,1e-05,2.95644]
[1778502616301,51.0,81318.48,0.21,-0.01662,1e-05,2.95248]
[1778502621335,51.0,81324.37,0.21,-0.01657,1e-05,2.94378]
[1778502626030,51.01,81321.35,0.21,-0.01661,1e-05,2.94988]
[1778502626370,51.01,81318.03,0.21,-0.01665,1e-05,2.95573]
[1778502631406,51.01,81317.26,0.21,-0.01665,1e-05,2.9562]
[1778502635438,51.02,81301.74,0.21,-0.01683,1e-05,2.98342]
[1778502640468,51.02,81295.1,0.21,-0.01692,1e-05,2.99563]
[1778502645504,51.02,81307.79,0.21,-0.01678,1e-05,2.97495]
[1778502650538,51.03,81309.43,0.21,-0.01677,1e-05,2.97317]
[1778502655573,51.03,81314.25,0.21,-0.01672,1e-05,2.96598]
[1778502660609,51.03,81319.12,0.21,-0.01667,1e-05,2.95882]
[1778502665673,51.04,81322.67,0.21,-0.01664,1e-05,2.95392]
[1778502670688,51.04,81333.87,0.21,-0.01652,1e-05,2.93653]
[1778502675721,51.05,81328.06,0.21,-0.01659,1e-05,2.94752]
[1778502680756,51.05,81331.58,0.21,-0.01656,1e-05,2.94278]
[1778502685791,51.06,81348.05,0.21,-0.01638,1e-05,2.91637]
[1778502690826,51.06,81347.15,0.21,-0.0164,1e-05,2.91922]
[1778502695862,51.07,81349.38,0.21,-0.01637,1e-05,2.91489]
[1778502700896,51.07,81350.48,0.21,-0.01637,1e-05,2.91441]
[1778502705931,51.08,81347.35,0.21,-0.01642,1e-05,2.92098]
[1778502710966,51.08,81339.29,0.21,-0.01651,1e-05,2.93577]
[1778502716001,51.09,81335.46,0.21,-0.01657,1e-05,2.94336]
[1778502721039,51.09,81332.56,0.21,-0.01661,1e-05,2.94939]
[1778502726075,51.1,81330.72,0.21,-0.01663,1e-05,2.95364]
[1778502728088,51.1,81314.93,0.21,-0.01682,1e-05,2.9808]
[1778502733123,51.1,81326.61,0.21,-0.01669,1e-05,2.962]
[1778502738161,51.11,81322.94,0.21,-0.01674,1e-05,2.96925]
[1778502742191,51.11,81352.23,0.21,-0.01641,1e-05,2.9208]
[1778502747229,51.12,81354.89,0.21,-0.01639,1e-05,2.91783]
[1778502752261,51.12,81358.02,0.21,-0.01636,1e-05,2.91243]
[1778502757296,51.13,81350.06,0.21,-0.01646,1e-05,2.92721]
[1778502762331,51.14,81354.11,0.21,-0.01642,1e-05,2.92188]
[1778502766360,51.14,81336.63,0.21,-0.01663,1e-05,2.95235]
[1778502771395,51.14,81336.91,0.21,-0.01663,1e-05,2.95307]
[1778502779450,51.15,81337.14,0.21,-0.01664,1e-05,2.9545]
[1778502784486,51.16,81336.58,0.21,-0.01665,1e-05,2.95648]
[1778502789520,51.16,81347.44,0.21,-0.01654,1e-05,2.93939]
[1778502796569,51.17,81341.93,0.21,-0.01661,1e-05,2.95023]
[1778502801604,51.17,81343.61,0.21,-0.0166,1e-05,2.94846]
[1778502806639,51.17,81344.68,0.21,-0.01659,1e-05,2.94765]
[1778502811674,51.18,81327.61,0.21,-0.01678,1e-05,2.9754]
[1778502816709,51.18,81325.83,0.21,-0.01681,1e-05,2.97921]
[1778502821744,51.18,81325.05,0.21,-0.01682,1e-05,2.98133]
[1778502826779,51.19,81321.12,0.21,-0.01687,1e-05,2.98879]
[1778502831817,51.19,81320.64,0.21,-0.01688,1e-05,2.99038]
[1778502836852,51.19,81320.81,0.21,-0.01689,1e-05,2.99088]
[1778502841889,51.2,81306.7,0.21,-0.01705,1e-05,3.01563]
[1778502846922,51.2,81308.73,0.21,-0.01703,1e-05,3.01272]
[1778502851960,51.2,81310.16,0.21,-0.01702,1e-05,3.01085]
[1778502856997,51.2,81315.68,0.21,-0.01696,1e-05,3.00204]
[1778502862033,51.2,81304.32,0.21,-0.0171,1e-05,3.02201]
[1778502867068,51.21,81285.12,0.21,-0.01732,1e-05,3.0554]
[1778502872102,51.21,81280.69,0.21,-0.01736,1e-05,3.06116]
[1778502877138,51.21,81280.39,0.21,-0.01737,1e-05,3.06182]
[1778502882172,51.21,81278.43,0.21,-0.01739,1e-05,3.06538]
[1778502887207,51.21,81279.44,0.21,-0.01738,1e-05,3.06384]
[1778502892242,51.21,81279.06,0.21,-0.01739,1e-05,3.06471]
[1778502897282,51.21,81272.78,0.21,-0.01746,1e-05,3.07589]
[1778502899300,51.21,81244.15,0.21,-0.01781,1e-05,3.12605]
[1778502904328,51.21,81245.76,0.21,-0.01778,1e-05,3.12289]
[1778502909363,51.21,81246.7,0.21,-0.01777,1e-05,3.12094]
[1778502914399,51.21,81250.88,0.21,-0.01772,1e-05,3.1133]
[1778502919433,51.21,81254.95,0.21,-0.01767,1e-05,3.1059]
[1778502924468,51.21,81264.86,0.21,-0.01755,1e-05,3.08842]
[1778502929503,51.21,81277.36,0.21,-0.0174,1e-05,3.0667]
[1778502934539,51.21,81277.41,0.21,-0.01739,1e-05,3.06477]
[1778502939574,51.21,81278.22,0.21,-0.01738,1e-05,3.06359]
[1778502944609,51.21,81287.22,0.21,-0.01728,1e-05,3.04837]
[1778502949644,51.21,81287.74,0.21,-0.01728,1e-05,3.04786]
[1778502954680,51.21,81287.72,0.21,-0.01728,1e-05,3.04828]
[1778502960722,51.21,81288.3,0.21,-0.01728,1e-05,3.04773]
[1778502965756,51.21,81290.52,0.21,-0.01725,1e-05,3.04427]
[1778502970792,51.22,81289.11,0.21,-0.01727,1e-05,3.04706]
[1778502980559,51.22,81288.95,0.21,-0.01728,1e-05,3.04802]
[1778502985896,51.22,81290.06,0.21,-0.01727,1e-05,3.04643]
[1778502990932,51.22,81288.07,0.21,-0.01729,1e-05,3.05019]
[1778502995967,51.22,81279.11,0.21,-0.01739,1e-05,3.06393]
[1778503001001,51.22,81277.76,0.21,-0.01741,1e-05,3.06649]
[1778503006040,51.22,81281.53,0.21,-0.01736,1e-05,3.06025]
[1778503011074,51.23,81279.16,0.21,-0.01739,1e-05,3.06465]
[1778503016107,51.23,81280.75,0.21,-0.01738,1e-05,3.06222]
[1778503021143,51.23,81272.71,0.21,-0.01747,1e-05,3.07643]
[1778503026178,51.23,81274.33,0.21,-0.01746,1e-05,3.07383]
[1778503031223,51.23,81273.19,0.21,-0.01747,1e-05,3.07603]
[1778503036252,51.23,81278.86,0.21,-0.0174,1e-05,3.06642]
[1778503041287,51.23,81283.74,0.21,-0.01735,1e-05,3.0583]
[1778503046327,51.23,81281.21,0.21,-0.01738,1e-05,3.06296]
[1778503052369,51.23,81281.76,0.21,-0.01737,1e-05,3.06034]
[1778503057404,51.23,81285.49,0.21,-0.01732,1e-05,3.05421]
[1778503058068,51.23,81285.49,0.21,-0.01732,1e-05,3.05421]
[1778503058413,51.24,81282.01,0.21,-0.01737,1e-05,3.0603]
[1778503063448,51.24,81279.5,0.21,-0.0174,1e-05,3.06493]
[1778503069489,51.24,81279.14,0.21,-0.0174,1e-05,3.06586]
[1778503074524,51.24,81277.68,0.21,-0.01742,1e-05,3.06864]
[1778503079562,51.24,81277.23,0.21,-0.01743,1e-05,3.0697]
[1778503084597,51.24,81276.3,0.21,-0.01744,1e-05,3.07155]
[1778503087418,51.24,81263.67,0.21,-0.01759,1e-05,3.09358]
[1778503093660,51.24,81263.61,0.21,-0.01759,1e-05,3.09376]
[1778503099702,51.24,81252.53,0.21,-0.01773,1e-05,3.11312]
[1778503104737,51.24,81237.77,0.21,-0.0179,1e-05,3.13888]
[1778503109771,51.24,81240.11,0.21,-0.01787,1e-05,3.13445]
[1778503114808,51.24,81243.57,0.21,-0.01782,1e-05,3.12604]
[1778503119842,51.24,81242.06,0.21,-0.01783,1e-05,3.12846]
[1778503124877,51.24,81243.56,0.21,-0.01781,1e-05,3.12558]
[1778503127906,51.23,81224.94,0.21,-0.01804,1e-05,3.15824]
[1778503132940,51.23,81234.39,0.21,-0.01792,1e-05,3.14096]
[1778503138983,51.23,81241.61,0.21,-0.01783,1e-05,3.12775]
[1778503144018,51.23,81230.89,0.21,-0.01795,1e-05,3.14622]
[1778503149053,51.23,81240.67,0.21,-0.01783,1e-05,3.12844]
[1778503154672,51.23,81242.78,0.21,-0.01781,1e-05,3.12435]
[1778503154756,51.23,81235.83,0.21,-0.01789,1e-05,3.13651]
[1778503156386,51.23,81235.83,0.21,-0.01789,1e-05,3.1364]
[1778503156476,51.22,81217.71,0.21,-0.01811,1e-05,3.16835]
[1778503158510,51.22,81217.71,0.21,-0.0181,1e-05,3.16818]
[1778503158567,51.22,81218.54,0.21,-0.01809,1e-05,3.16654]
[1778503164163,51.22,81222.08,0.21,-0.01804,1e-05,3.15926]
[1778503170204,51.22,81221.71,0.21,-0.01804,1e-05,3.1591]
[1778503176246,51.21,81221.86,0.21,-0.01802,1e-05,3.15603]
[1778503181971,51.21,81221.6,0.21,-0.01802,1e-05,3.15581]
[1778503187323,51.21,81219.04,0.21,-0.01805,1e-05,3.15982]
[1778503192358,51.21,81216.12,0.21,-0.01808,1e-05,3.16447]
[1778503199407,51.2,81210.61,0.21,-0.01814,1e-05,3.17348]
[1778503204442,51.2,81217.22,0.21,-0.01806,1e-05,3.1612]
[1778503209476,51.2,81223.83,0.21,-0.01798,1e-05,3.14902]
[1778503214512,51.2,81225.25,0.21,-0.01796,1e-05,3.14614]
[1778503219547,51.2,81227.64,0.21,-0.01793,1e-05,3.14154]
[1778503226597,51.2,81228.3,0.21,-0.01792,1e-05,3.13986]
[1778503231632,51.19,81218.57,0.21,-0.01802,1e-05,3.15462]
[1778503236667,51.19,81218.09,0.21,-0.01802,1e-05,3.15493]
[1778503241702,51.19,81219.16,0.21,-0.018,1e-05,3.15251]
[1778503246737,51.19,81217.83,0.21,-0.01802,1e-05,3.15439]
[1778503251772,51.19,81223.11,0.21,-0.01795,1e-05,3.14454]
[1778503256807,51.19,81220.94,0.21,-0.01797,1e-05,3.14802]
[1778503261843,51.18,81224.96,0.21,-0.01792,1e-05,3.14057]
[1778503267884,51.18,81226.83,0.21,-0.0179,1e-05,3.13686]
[1778503273926,51.18,81211.93,0.21,-0.01808,1e-05,3.16275]
[1778503282988,51.18,81211.85,0.21,-0.01807,1e-05,3.16187]
[1778503288024,51.17,81214.67,0.21,-0.01803,1e-05,3.15635]
[1778503293060,51.17,81214.22,0.21,-0.01802,1e-05,3.15458]
[1778503298094,51.17,81214.84,0.21,-0.01801,1e-05,3.15303]
[1778503303130,51.17,81213.65,0.21,-0.01802,1e-05,3.15471]
[1778503308164,51.17,81212.32,0.21,-0.01804,1e-05,3.15665]
[1778503313199,51.17,81212.71,0.21,-0.01803,1e-05,3.15556]
[1778503318234,51.16,81212.4,0.21,-0.01803,1e-05,3.15573]
[1778503323269,51.16,81209.78,0.21,-0.01806,1e-05,3.16001]
[1778503328306,51.16,81208.67,0.21,-0.01807,1e-05,3.16159]
[1778503333339,51.16,81196.39,0.21,-0.01822,1e-05,3.18305]
[1778503338377,51.16,81193.8,0.21,-0.01825,1e-05,3.18706]
[1778503344419,51.16,81199.9,0.21,-0.01817,1e-05,3.17547]
[1778503349455,51.15,81200.33,0.21,-0.01816,1e-05,3.17414]
[1778503355498,51.15,81201.97,0.21,-0.01812,1e-05,3.16846]
[1778503363554,51.15,81203.66,0.21,-0.01809,1e-05,3.16453]
[1778503368595,51.14,81200.29,0.21,-0.01813,1e-05,3.16989]
[1778503373629,51.14,81197.5,0.21,-0.01816,1e-05,3.17419]
[1778503379671,51.14,81196.55,0.21,-0.01817,1e-05,3.17508]
[1778503384708,51.14,81192.01,0.21,-0.01822,1e-05,3.18248]
[1778503389742,51.13,81193.69,0.21,-0.01819,1e-05,3.17879]
[1778503394777,51.13,81197.06,0.21,-0.01815,1e-05,3.17212]
[1778503399812,51.13,81205.23,0.21,-0.01804,1e-05,3.157]
[1778503404847,51.13,81206.76,0.21,-0.01802,1e-05,3.15378]
[1778503409885,51.13,81210.87,0.21,-0.01797,1e-05,3.14604]
[1778503414918,51.12,81206.28,0.21,-0.01801,1e-05,3.15173]
[1778503419952,51.12,81194.52,0.21,-0.01815,1e-05,3.17212]
[1778503424987,51.12,81183.22,0.21,-0.01828,1e-05,3.19152]
[1778503430029,51.12,81178.77,0.21,-0.01833,1e-05,3.19873]
[1778503435056,51.11,81169.95,0.21,-0.01844,1e-05,3.21369]
[1778503441099,51.11,81167.89,0.21,-0.01845,1e-05,3.2162]
[1778503446134,51.1,81156.42,0.21,-0.01859,1e-05,3.23585]
[1778503451169,51.1,81157.88,0.21,-0.01856,1e-05,3.23195]
[1778503456204,51.09,81165.38,0.21,-0.01846,1e-05,3.21721]
[1778503461239,51.09,81168.38,0.21,-0.01842,1e-05,3.21069]
[1778503466274,51.09,81173.98,0.21,-0.01834,1e-05,3.19958]
[1778503471309,51.08,81172.35,0.21,-0.01834,1e-05,3.19949]
[1778503476344,51.08,81171.48,0.21,-0.01835,1e-05,3.20017]
[1778503482388,51.08,81170.62,0.21,-0.01835,1e-05,3.20067]
[1778503487422,51.07,81170.2,0.21,-0.01835,1e-05,3.20056]
[1778503492457,51.07,81169.1,0.21,-0.01836,1e-05,3.20168]
[1778503497494,51.07,81165.71,0.21,-0.01839,1e-05,3.2069]
[1778503504260,51.06,81164.0,0.21,-0.01841,1e-05,3.20868]
[1778503509576,51.06,81163.88,0.21,-0.0184,1e-05,3.20791]
[1778503514611,51.05,81162.63,0.21,-0.01841,1e-05,3.20923]
[1778503520655,51.05,81164.94,0.21,-0.01838,1e-05,3.20397]
[1778503525688,51.05,81164.26,0.21,-0.01838,1e-05,3.20473]
[1778503530736,51.05,81169.49,0.21,-0.01831,1e-05,3.19475]
[1778503535758,51.04,81170.97,0.21,-0.01828,1e-05,3.18924]
[1778503540792,51.04,81170.14,0.21,-0.01828,1e-05,3.19]
[1778503545831,51.04,81171.37,0.21,-0.01826,1e-05,3.18708]
[1778503550865,51.04,81181.63,0.21,-0.01813,1e-05,3.16809]
[1778503555902,51.03,81182.48,0.21,-0.01812,1e-05,3.16606]
[1778503560936,51.03,81177.69,0.21,-0.01817,1e-05,3.17408]
[1778503565971,51.03,81177.64,0.21,-0.01817,1e-05,3.1736]
[1778503571007,51.03,81175.04,0.21,-0.0182,1e-05,3.17767]
[1778503577049,51.03,81176.67,0.21,-0.01817,1e-05,3.17405]
[1778503584101,51.02,81177.35,0.21,-0.01816,1e-05,3.17203]
[1778503589135,51.02,81175.16,0.21,-0.01818,1e-05,3.17526]
[1778503594170,51.02,81177.08,0.21,-0.01814,1e-05,3.16918]
[1778503599206,51.02,81177.55,0.21,-0.01813,1e-05,3.1678]
[1778503604242,51.01,81177.74,0.21,-0.01813,1e-05,3.16693]
[1778503609275,51.01,81180.04,0.21,-0.0181,1e-05,3.16235]
[1778503614311,51.01,81180.39,0.21,-0.01809,1e-05,3.16125]
[1778503619346,51.01,81181.56,0.21,-0.01807,1e-05,3.15871]
[1778503624382,51.01,81181.97,0.21,-0.01806,1e-05,3.15754]
[1778503629417,51.01,81183.74,0.21,-0.01804,1e-05,3.15396]
[1778503634452,51.0,81203.06,0.21,-0.0178,1e-05,3.11942]
[1778503637241,51.0,81209.53,0.21,-0.01772,1e-05,3.10798]
[1778503640669,51.0,81213.35,0.21,-0.01768,1e-05,3.10126]
[1778503646536,51.0,81206.79,0.21,-0.01776,1e-05,3.11278]
[1778503651571,51.0,81207.07,0.21,-0.01774,1e-05,3.11021]
[1778503656613,51.0,81214.81,0.21,-0.01765,1e-05,3.09663]
[1778503661647,51.0,81217.76,0.21,-0.01762,1e-05,3.09158]
[1778503668040,51.01,81219.68,0.21,-0.01759,1e-05,3.08835]
[1778503668120,51.01,81199.25,0.21,-0.01784,1e-05,3.12443]
[1778503668714,51.01,81168.02,0.21,-0.01822,1e-05,3.18009]
[1778503670726,51.0,81118.56,0.21,-0.01884,1e-05,3.26973]
[1778503675765,51.01,81119.12,0.21,-0.01884,1e-05,3.26965]
[1778503679795,51.0,81135.88,0.21,-0.01862,1e-05,3.23793]
[1778503682455,51.0,81140.2,0.21,-0.01856,1e-05,3.22985]
[1778503682816,51.0,81120.87,0.21,-0.0188,1e-05,3.26463]
[1778503687850,51.0,81108.95,0.21,-0.01895,1e-05,3.28496]
[1778503691877,50.99,81124.14,0.21,-0.01875,1e-05,3.25597]
[1778503696918,50.99,81132.91,0.21,-0.01863,1e-05,3.23864]
[1778503701954,50.98,81136.46,0.21,-0.01857,1e-05,3.23102]
[1778503706988,50.98,81129.48,0.21,-0.01865,1e-05,3.24253]
[1778503712022,50.97,81132.29,0.21,-0.0186,1e-05,3.23408]
[1778503716582,50.97,81132.8,0.21,-0.01858,1e-05,3.23221]
[1778503719772,50.96,81137.09,0.21,-0.01852,1e-05,3.22262]
[1778503725117,50.96,81140.18,0.21,-0.01847,1e-05,3.2158]
[1778503730152,50.95,81129.74,0.21,-0.0186,1e-05,3.23369]
[1778503735187,50.95,81130.51,0.21,-0.01858,1e-05,3.23113]
[1778503740222,50.95,81125.96,0.21,-0.01863,1e-05,3.23825]
[1778503745266,50.94,81113.31,0.21,-0.01878,1e-05,3.26012]
[1778503750296,50.94,81106.97,0.21,-0.01885,1e-05,3.27031]
[1778503755328,50.93,81117.95,0.21,-0.0187,1e-05,3.24885]
[1778503760364,50.93,81121.71,0.21,-0.01865,1e-05,3.24072]
[1778503765400,50.92,81125.13,0.21,-0.01859,1e-05,3.23332]
[1778503770435,50.92,81121.61,0.21,-0.01863,1e-05,3.23859]
[1778503776494,50.91,81123.8,0.21,-0.01858,1e-05,3.23108]
[1778503781516,50.91,81123.49,0.21,-0.01858,1e-05,3.23051]
[1778503786551,50.9,81124.55,0.21,-0.01856,1e-05,3.22745]
[1778503791590,50.9,81136.63,0.21,-0.0184,1e-05,3.20452]
[1778503796621,50.9,81144.38,0.21,-0.0183,1e-05,3.18973]
[1778503801656,50.9,81143.87,0.21,-0.0183,1e-05,3.1899]
[1778503806697,50.89,81143.6,0.21,-0.0183,1e-05,3.1895]
[1778503811728,50.89,81134.86,0.21,-0.0184,1e-05,3.20454]
[1778503816763,50.89,81134.96,0.21,-0.01839,1e-05,3.20351]
[1778503821798,50.88,81125.81,0.21,-0.0185,1e-05,3.21917]
[1778503826834,50.88,81121.48,0.21,-0.01855,1e-05,3.22606]
[1778503831869,50.87,81122.11,0.21,-0.01852,1e-05,3.22181]
[1778503836902,50.87,81113.27,0.21,-0.01863,1e-05,3.23685]
[1778503841938,50.87,81114.15,0.21,-0.01861,1e-05,3.23415]
[1778503846973,50.86,81114.68,0.21,-0.01859,1e-05,3.23211]
[1778503852009,50.86,81112.12,0.21,-0.01862,1e-05,3.23572]
[1778503857044,50.85,81109.37,0.21,-0.01865,1e-05,3.23964]
[1778503862085,50.85,81089.96,0.21,-0.01888,1e-05,3.274]
[1778503867113,50.84,81080.26,0.21,-0.019,1e-05,3.29038]
[1778503872148,50.84,81079.87,0.21,-0.01899,1e-05,3.28951]
[1778503875678,50.84,81080.9,0.21,-0.01898,1e-05,3.28696]
[1778503875722,50.84,81071.39,0.21,-0.0191,1e-05,3.30427]
[1778503877185,50.83,81055.55,0.21,-0.0193,1e-05,3.33304]
[1778503879197,50.83,81040.18,0.21,-0.0195,1e-05,3.36207]
[1778503883225,50.83,81055.98,0.21,-0.01929,1e-05,3.33292]
[1778503885454,50.84,81061.43,0.21,-0.01922,1e-05,3.3229]
[1778503885521,50.84,81060.35,0.21,-0.01924,1e-05,3.32507]
[1778503890275,50.84,81045.01,0.21,-0.01945,1e-05,3.35455]
[1778503895309,50.84,81038.05,0.21,-0.01953,1e-05,3.36599]
[1778503899338,50.84,81022.55,0.21,-0.01974,1e-05,3.3956]
[1778503904373,50.84,81029.31,0.21,-0.01965,1e-05,3.3831]
[1778503909408,50.84,81027.79,0.21,-0.01967,1e-05,3.38633]
[1778503914443,50.85,81029.36,0.21,-0.01965,1e-05,3.38374]
[1778503919478,50.85,81022.4,0.21,-0.01975,1e-05,3.39731]
[1778503924513,50.85,81027.16,0.21,-0.01969,1e-05,3.38863]
[1778503929549,50.85,81037.15,0.21,-0.01956,1e-05,3.37021]
[1778503934583,50.85,81035.2,0.21,-0.01959,1e-05,3.37451]
[1778503939618,50.85,81031.74,0.21,-0.01964,1e-05,3.38153]
[1778503945662,50.86,81030.53,0.21,-0.01966,1e-05,3.38441]
[1778503950699,50.86,81046.43,0.21,-0.01945,1e-05,3.35497]
[1778503955731,50.86,81056.33,0.21,-0.01931,1e-05,3.33505]
[1778503960766,50.86,81060.32,0.21,-0.01927,1e-05,3.32842]
[1778503965804,50.87,81056.42,0.21,-0.01932,1e-05,3.33654]
[1778503970836,50.87,81047.1,0.21,-0.01945,1e-05,3.35466]
[1778503975876,50.87,81052.96,0.21,-0.01938,1e-05,3.34431]
[1778503980908,50.87,81054.35,0.21,-0.01937,1e-05,3.3424]
[1778503985943,50.88,81064.65,0.21,-0.01924,1e-05,3.32411]
[1778503990978,50.88,81062.19,0.21,-0.01928,1e-05,3.3295]
[1778503996017,50.88,81062.94,0.21,-0.01927,1e-05,3.32883]
[1778504001048,50.89,81069.87,0.21,-0.01919,1e-05,3.31674]
[1778504006083,50.89,81077.92,0.21,-0.01909,1e-05,3.30267]
[1778504011119,50.89,81080.96,0.21,-0.01904,1e-05,3.29587]
[1778504016155,50.9,81084.72,0.21,-0.019,1e-05,3.28992]
[1778504021199,50.9,81082.68,0.21,-0.01904,1e-05,3.29465]
[1778504026226,50.9,81085.09,0.21,-0.01901,1e-05,3.29114]
[1778504031261,50.91,81086.28,0.21,-0.019,1e-05,3.28988]
[1778504036297,50.91,81087.85,0.21,-0.01899,1e-05,3.28791]
[1778504041331,50.91,81082.17,0.21,-0.01907,1e-05,3.29928]
[1778504046383,50.92,81075.85,0.21,-0.01915,1e-05,3.31173]
[1778504051409,50.92,81076.94,0.21,-0.01914,1e-05,3.31038]
[1778504056443,50.92,81081.7,0.21,-0.01909,1e-05,3.3023]
[1778504062485,50.93,81085.92,0.21,-0.01904,1e-05,3.29552]
[1778504068527,50.93,81085.83,0.21,-0.01905,1e-05,3.29671]
[1778504073562,50.93,81083.32,0.21,-0.01907,1e-05,3.30006]
[1778504078598,50.94,81083.95,0.21,-0.01907,1e-05,3.2997]
[1778504083632,50.94,81091.93,0.21,-0.01898,1e-05,3.28584]
[1778504089674,50.94,81091.57,0.21,-0.01899,1e-05,3.2876]
[1778504096725,50.95,81091.09,0.21,-0.019,1e-05,3.28974]
[1778504101760,50.95,81079.4,0.21,-0.01916,1e-05,3.31212]
[1778504106794,50.95,81069.38,0.21,-0.01929,1e-05,3.33135]
[1778504111829,50.95,81068.3,0.21,-0.01931,1e-05,3.33385]
[1778504116863,50.96,81068.5,0.21,-0.01931,1e-05,3.33395]
[1778504121898,50.96,81068.3,0.21,-0.01932,1e-05,3.33479]
[1778504127940,50.96,81064.18,0.21,-0.01937,1e-05,3.34303]
[1778504132977,50.96,81062.15,0.21,-0.01939,1e-05,3.34512]
[1778504138012,50.96,81060.47,0.21,-0.01942,1e-05,3.34875]
[1778504143047,50.96,81056.84,0.21,-0.01947,1e-05,3.35604]
[1778504148838,50.97,81055.82,0.21,-0.01948,1e-05,3.35846]
[1778504154126,50.97,81050.18,0.21,-0.01956,1e-05,3.36953]
[1778504159161,50.97,81048.82,0.21,-0.01958,1e-05,3.37244]
[1778504164196,50.97,81046.59,0.21,-0.01961,1e-05,3.37698]
[1778504169231,50.97,81052.49,0.21,-0.01954,1e-05,3.3663]
[1778504174265,50.97,81053.3,0.21,-0.01953,1e-05,3.36524]
[1778504181319,50.98,81051.51,0.21,-0.01956,1e-05,3.36923]
[1778504186355,50.98,81049.94,0.21,-0.01958,1e-05,3.37262]
[1778504191391,50.98,81049.86,0.21,-0.01957,1e-05,3.37104]
[1778504196424,50.98,81048.97,0.21,-0.01959,1e-05,3.37316]
[1778504201459,50.98,81045.56,0.21,-0.01964,1e-05,3.38002]
[1778504206495,50.98,81050.37,0.21,-0.01958,1e-05,3.3714]
[1778504211530,50.99,81058.91,0.21,-0.01947,1e-05,3.35588]
[1778504216565,50.99,81062.03,0.21,-0.01943,1e-05,3.35068]
[1778504223614,50.99,81068.13,0.21,-0.01936,1e-05,3.34023]
[1778504228649,50.99,81075.85,0.21,-0.01926,1e-05,3.32652]
[1778504233686,51.0,81079.26,0.21,-0.01922,1e-05,3.32089]
[1778504238721,51.0,81083.9,0.21,-0.01917,1e-05,3.31302]
[1778504243762,51.0,81084.61,0.21,-0.01916,1e-05,3.31247]
[1778504248790,51.0,81091.51,0.21,-0.01908,1e-05,3.30047]
[1778504253827,51.01,81085.21,0.21,-0.01916,1e-05,3.3108]
[1778504258861,51.01,81080.77,0.21,-0.01922,1e-05,3.31976]
[1778504267929,51.01,81081.98,0.21,-0.01921,1e-05,3.3187]
[1778504275985,51.02,81089.44,0.21,-0.01912,1e-05,3.30595]
[1778504281023,51.02,81087.2,0.21,-0.01915,1e-05,3.31076]
[1778504286057,51.02,81088.62,0.21,-0.01914,1e-05,3.30876]
[1778504292100,51.03,81088.94,0.21,-0.01914,1e-05,3.30893]
[1778504297136,51.03,81090.04,0.21,-0.01913,1e-05,3.30752]
[1778504302169,51.03,81091.53,0.21,-0.01912,1e-05,3.30543]
[1778504309960,51.04,81091.85,0.21,-0.01912,1e-05,3.3059]
[1778504315261,51.04,81092.0,0.21,-0.01911,1e-05,3.30429]
[1778504320296,51.04,81081.6,0.21,-0.01925,1e-05,3.32419]
[1778504325331,51.04,81070.09,0.21,-0.0194,1e-05,3.34603]
[1778504330365,51.04,81072.6,0.21,-0.01937,1e-05,3.34172]
[1778504335400,51.04,81077.15,0.21,-0.01932,1e-05,3.33376]
[1778504341453,51.05,81074.92,0.21,-0.01935,1e-05,3.33855]
[1778504347487,51.05,81075.92,0.21,-0.01934,1e-05,3.33727]
[1778504354535,51.05,81076.09,0.21,-0.01934,1e-05,3.3376]
[1778504359570,51.05,81076.84,0.21,-0.01934,1e-05,3.33665]
[1778504364605,51.05,81077.39,0.21,-0.01933,1e-05,3.33606]
[1778504370647,51.06,81077.67,0.21,-0.01933,1e-05,3.33604]
[1778504375682,51.06,81077.42,0.21,-0.01933,1e-05,3.33475]
[1778504380717,51.06,81078.64,0.21,-0.01931,1e-05,3.33288]
[1778504385752,51.06,81079.02,0.21,-0.01931,1e-05,3.33258]
[1778504390788,51.06,81076.93,0.21,-0.01934,1e-05,3.33687]
[1778504394815,51.06,81060.8,0.21,-0.01955,1e-05,3.36735]
[1778504399850,51.06,81057.16,0.21,-0.0196,1e-05,3.37428]
[1778504404886,51.06,81070.4,0.21,-0.01943,1e-05,3.34963]
[1778504405632,51.06,81070.4,0.21,-0.01943,1e-05,3.34963]
[1778504405892,51.07,81070.34,0.21,-0.01943,1e-05,3.34981]
[1778504410927,51.07,81054.23,0.21,-0.01964,1e-05,3.38024]
[1778504413430,51.07,81052.54,0.21,-0.01967,1e-05,3.38349]
[1778504413948,51.07,81052.74,0.21,-0.01966,1e-05,3.38314]
[1778504418961,51.07,81051.96,0.21,-0.01968,1e-05,3.38475]
[1778504424022,51.07,81061.59,0.21,-0.01955,1e-05,3.36705]
[1778504427903,51.07,81059.57,0.21,-0.01958,1e-05,3.37107]
[1778504428064,51.07,81058.61,0.21,-0.01959,1e-05,3.37295]
[1778504429056,51.07,81091.77,0.21,-0.01916,1e-05,3.31114]
[1778504430144,51.07,81091.77,0.21,-0.01916,1e-05,3.31114]
[1778504430201,51.07,81098.44,0.21,-0.01908,1e-05,3.29898]
[1778504435601,51.07,81101.88,0.21,-0.01902,1e-05,3.29099]
[1778504441138,51.06,81097.6,0.21,-0.01907,1e-05,3.29697]
[1778504446183,51.06,81112.33,0.21,-0.01887,1e-05,3.2683]
[1778504451279,51.06,81114.46,0.21,-0.01883,1e-05,3.26331]
[1778504461310,51.05,81123.54,0.21,-0.0187,1e-05,3.24398]
[1778504461706,51.05,81123.54,0.21,-0.0187,1e-05,3.24398]
[1778504462285,51.04,81121.13,0.21,-0.01873,1e-05,3.24814]
[1778504463292,51.04,81105.61,0.21,-0.01892,1e-05,3.27632]
[1778504468073,51.04,81110.87,0.21,-0.01885,1e-05,3.26547]
[1778504468327,51.04,81111.73,0.21,-0.01884,1e-05,3.26361]
[1778504473365,51.03,81105.64,0.21,-0.0189,1e-05,3.27342]
[1778504478398,51.03,81104.9,0.21,-0.0189,1e-05,3.27329]
[1778504483432,51.02,81106.21,0.21,-0.01888,1e-05,3.26945]
[1778504488467,51.02,81111.01,0.21,-0.01881,1e-05,3.25935]
[1778504493502,51.01,81110.17,0.21,-0.0188,1e-05,3.25746]
[1778504494922,51.01,81110.17,0.21,-0.0188,1e-05,3.25746]
[1778504494987,51.01,81116.88,0.21,-0.01871,1e-05,3.24467]
[1778504496530,51.01,81132.15,0.21,-0.01852,1e-05,3.21664]
[1778504498746,51.01,81135.77,0.21,-0.01847,1e-05,3.20988]
[1778504498765,51.01,81136.48,0.21,-0.01846,1e-05,3.20825]
[1778504504203,51.0,81136.16,0.21,-0.01846,1e-05,3.20814]
[1778504504226,51.0,81137.56,0.21,-0.01844,1e-05,3.20543]
[1778504506036,51.0,81137.56,0.21,-0.01844,1e-05,3.20543]
[1778504506093,51.0,81135.67,0.21,-0.01846,1e-05,3.20852]
[1778504511389,51.0,81135.27,0.21,-0.01846,1e-05,3.20837]
[1778504512342,51.0,81135.27,0.21,-0.01846,1e-05,3.20837]
[1778504512366,51.0,81135.46,0.21,-0.01845,1e-05,3.20786]
[1778504517678,51.0,81135.48,0.21,-0.01845,1e-05,3.20678]
[1778504521052,50.99,81131.99,0.21,-0.01849,1e-05,3.21274]
[1778504521459,50.99,81149.03,0.21,-0.01828,1e-05,3.18178]
[1778504522713,50.99,81165.12,0.21,-0.01808,1e-05,3.15273]
[1778504525777,50.99,81169.33,0.21,-0.01802,1e-05,3.14509]
[1778504525781,50.99,81171.41,0.21,-0.018,1e-05,3.14132]
[1778504531776,50.99,81180.36,0.21,-0.01789,1e-05,3.12516]
[1778504536811,50.99,81183.93,0.21,-0.01784,1e-05,3.11874]
[1778504541846,50.99,81180.87,0.21,-0.01788,1e-05,3.12402]
[1778504546881,50.99,81184.38,0.21,-0.01784,1e-05,3.11772]
[1778504551916,50.99,81187.66,0.21,-0.01778,1e-05,3.10978]
[1778504556952,50.99,81188.0,0.21,-0.01778,1e-05,3.10913]
[1778504561986,50.99,81202.5,0.21,-0.01761,1e-05,3.08369]
[1778504567021,50.99,81205.54,0.21,-0.01757,1e-05,3.07853]
[1778504572056,50.99,81202.23,0.21,-0.01761,1e-05,3.0845]
[1778504577091,50.99,81203.04,0.21,-0.0176,1e-05,3.08326]
[1778504582126,50.99,81201.35,0.21,-0.01762,1e-05,3.0864]
[1778504587161,50.99,81202.7,0.21,-0.01761,1e-05,3.08418]
[1778504592197,50.99,81198.86,0.21,-0.01766,1e-05,3.09104]
[1778504598238,50.99,81201.02,0.21,-0.01763,1e-05,3.08734]
[1778504603273,50.99,81211.34,0.21,-0.01751,1e-05,3.0694]
[1778504608321,51.0,81221.36,0.21,-0.01739,1e-05,3.05216]
[1778504611331,51.0,81234.85,0.21,-0.01722,1e-05,3.02699]
[1778504616365,51.0,81232.21,0.21,-0.01726,1e-05,3.03217]
[1778504621403,51.0,81233.3,0.21,-0.01725,1e-05,3.03088]
[1778504626435,51.0,81244.1,0.21,-0.01713,1e-05,3.01293]
[1778504631471,51.01,81237.5,0.21,-0.01721,1e-05,3.02504]
[1778504636505,51.01,81206.27,0.21,-0.01758,1e-05,3.07995]
[1778504641546,51.01,81205.36,0.21,-0.01759,1e-05,3.08165]
[1778504646575,51.01,81212.28,0.21,-0.01751,1e-05,3.06972]
[1778504651611,51.01,81212.89,0.21,-0.01751,1e-05,3.06892]
[1778504656646,51.01,81213.38,0.21,-0.0175,1e-05,3.06834]
[1778504662454,51.01,81205.78,0.21,-0.0176,1e-05,3.082]
[1778504667723,51.01,81204.42,0.21,-0.01761,1e-05,3.08454]
[1778504672758,51.01,81202.51,0.21,-0.01763,1e-05,3.08594]
[1778504678799,51.01,81205.68,0.21,-0.01759,1e-05,3.08047]
[1778504683835,51.01,81198.43,0.21,-0.01768,1e-05,3.09321]
[1778504689877,51.01,81195.56,0.21,-0.01771,1e-05,3.09823]
[1778504694912,51.01,81195.35,0.21,-0.01771,1e-05,3.09859]
[1778504699948,51.01,81192.14,0.21,-0.01775,1e-05,3.10426]
[1778504704982,51.01,81188.09,0.21,-0.0178,1e-05,3.11134]
[1778504711024,51.01,81187.69,0.21,-0.0178,1e-05,3.11196]
[1778504717066,51.01,81186.92,0.21,-0.01781,1e-05,3.11324]
[1778504722106,51.01,81186.19,0.21,-0.01782,1e-05,3.11448]
[1778504727141,51.01,81185.33,0.21,-0.01783,1e-05,3.11593]
[1778504732176,51.01,81185.08,0.21,-0.01782,1e-05,3.11424]
[1778504739225,51.01,81185.66,0.21,-0.01781,1e-05,3.11317]
[1778504746274,51.01,81184.48,0.21,-0.01783,1e-05,3.11521]
[1778504751310,51.01,81183.37,0.21,-0.01784,1e-05,3.11711]
[1778504757352,51.01,81183.98,0.21,-0.01783,1e-05,3.11598]
[1778504762387,51.01,81184.13,0.21,-0.01783,1e-05,3.11567]
[1778504767429,51.01,81183.05,0.21,-0.01784,1e-05,3.11754]
[1778504772458,51.01,81195.15,0.21,-0.0177,1e-05,3.09612]
[1778504774436,51.01,81206.63,0.21,-0.01756,1e-05,3.07597]
[1778504774476,51.01,81221.44,0.21,-0.01738,1e-05,3.05017]
[1778504778378,51.01,81226.89,0.21,-0.01732,1e-05,3.04097]
[1778504778499,51.01,81235.8,0.21,-0.01722,1e-05,3.02565]
[1778504783526,51.02,81224.19,0.21,-0.01736,1e-05,3.04635]
[1778504789580,51.02,81220.76,0.21,-0.0174,1e-05,3.05292]
[1778504794615,51.02,81221.17,0.21,-0.01739,1e-05,3.05061]
[1778504796998,51.02,81225.51,0.21,-0.01734,1e-05,3.04323]
[1778504800626,51.02,81225.84,0.21,-0.01734,1e-05,3.04295]
[1778504800727,51.02,81226.15,0.21,-0.01733,1e-05,3.04251]
[1778504807707,51.02,81223.82,0.21,-0.01737,1e-05,3.04719]
[1778504812741,51.03,81225.6,0.21,-0.01735,1e-05,3.04452]
[1778504817776,51.03,81223.77,0.21,-0.01737,1e-05,3.04815]
[1778504823583,51.03,81223.31,0.21,-0.01738,1e-05,3.04945]
[1778504828854,51.03,81222.44,0.21,-0.01739,1e-05,3.05135]
[1778504833888,51.03,81221.42,0.21,-0.01741,1e-05,3.0535]
[1778504838923,51.03,81213.59,0.21,-0.0175,1e-05,3.06745]
[1778504843966,51.03,81209.15,0.21,-0.01756,1e-05,3.07543]
[1778504848996,51.03,81219.7,0.21,-0.01743,1e-05,3.05723]
[1778504854030,51.04,81228.24,0.21,-0.01733,1e-05,3.04086]
[1778504859066,51.04,81227.97,0.21,-0.01733,1e-05,3.04181]
[1778504864683,51.04,81228.5,0.21,-0.01733,1e-05,3.04117]
[1778504864703,51.04,81229.13,0.21,-0.01732,1e-05,3.04027]
[1778504866706,51.04,81229.13,0.21,-0.01732,1e-05,3.04027]
[1778504866756,51.04,81235.63,0.21,-0.01725,1e-05,3.02921]
[1778504867983,51.04,81235.63,0.21,-0.01725,1e-05,3.02932]
[1778504868129,51.04,81235.62,0.21,-0.01725,1e-05,3.02945]
[1778504874171,51.04,81234.18,0.21,-0.01727,1e-05,3.03261]
[1778504875005,51.04,81234.18,0.21,-0.01727,1e-05,3.03261]
[1778504875178,51.04,81233.68,0.21,-0.01728,1e-05,3.03358]
[1778504880214,51.05,81231.24,0.21,-0.01731,1e-05,3.03832]
[1778504885249,51.05,81232.99,0.21,-0.01729,1e-05,3.03581]
[1778504890284,51.05,81232.99,0.21,-0.01729,1e-05,3.03631]
[1778504896326,51.05,81233.48,0.21,-0.01729,1e-05,3.03607]
[1778504901361,51.06,81233.5,0.21,-0.0173,1e-05,3.03653]
[1778504907404,51.06,81234.56,0.21,-0.01729,1e-05,3.03529]
[1778504912440,51.06,81243.76,0.21,-0.01717,1e-05,3.01784]
[1778504913091,51.06,81243.76,0.21,-0.01717,1e-05,3.01784]
[1778504913447,51.06,81244.83,0.21,-0.01716,1e-05,3.01613]
[1778504917208,51.06,81247.88,0.21,-0.01713,1e-05,3.01129]
[1778504917474,51.06,81247.88,0.21,-0.01713,1e-05,3.01144]
[1778504923516,51.07,81248.02,0.21,-0.01713,1e-05,3.01212]
[1778504928552,51.07,81257.99,0.21,-0.01702,1e-05,2.99582]
[1778504933587,51.07,81257.52,0.21,-0.01703,1e-05,2.99751]
[1778504938622,51.08,81265.83,0.21,-0.01694,1e-05,2.98431]
[1778504943657,51.08,81265.21,0.21,-0.01696,1e-05,2.98636]
[1778504948692,51.08,81265.01,0.21,-0.01697,1e-05,2.98769]
[1778504954530,51.09,81266.71,0.21,-0.01695,1e-05,2.98599]
[1778504959769,51.09,81268.79,0.21,-0.01694,1e-05,2.98346]
[1778504964810,51.1,81278.21,0.21,-0.01683,1e-05,2.96851]
[1778504969882,51.1,81271.13,0.21,-0.01692,1e-05,2.98178]
[1778504973873,51.1,81251.77,0.21,-0.01714,1e-05,3.01378]
[1778504978908,51.11,81250.7,0.21,-0.01716,1e-05,3.01638]
[1778504984743,51.11,81246.64,0.21,-0.01722,1e-05,3.02422]
[1778504989985,51.11,81248.76,0.21,-0.01719,1e-05,3.02119]
[1778504996027,51.12,81248.62,0.21,-0.0172,1e-05,3.02217]
[1778505002069,51.12,81250.42,0.21,-0.01718,1e-05,3.01978]
[1778505004939,51.12,81251.09,0.21,-0.01718,1e-05,3.01874]
[1778505005229,51.12,81251.55,0.21,-0.01717,1e-05,3.01817]
[1778505011135,51.12,81249.44,0.21,-0.0172,1e-05,3.02248]
[1778505016169,51.12,81250.73,0.21,-0.01719,1e-05,3.02078]
[1778505019193,51.13,81269.71,0.21,-0.01697,1e-05,2.98854]
[1778505024226,51.13,81269.53,0.21,-0.01698,1e-05,2.98984]
[1778505029261,51.13,81270.49,0.21,-0.01698,1e-05,2.98902]
[1778505035303,51.14,81270.34,0.21,-0.01697,1e-05,2.98826]
[1778505040338,51.14,81271.69,0.21,-0.01696,1e-05,2.98683]
[1778505047387,51.15,81271.37,0.21,-0.01697,1e-05,2.98857]
[1778505049401,51.15,81253.08,0.21,-0.01719,1e-05,3.02024]
[1778505054437,51.15,81255.65,0.21,-0.01716,1e-05,3.01641]
[1778505059471,51.15,81256.03,0.21,-0.01716,1e-05,3.01635]
[1778505064506,51.15,81250.88,0.21,-0.01723,1e-05,3.02575]
[1778505069541,51.15,81250.04,0.21,-0.01724,1e-05,3.02771]
[1778505074576,51.16,81261.04,0.21,-0.01712,1e-05,3.0094]
[1778505079611,51.16,81259.71,0.21,-0.01713,1e-05,3.0123]
[1778505084649,51.16,81257.07,0.21,-0.01717,1e-05,3.01741]
[1778505089681,51.16,81257.51,0.21,-0.01717,1e-05,3.01718]
[1778505094719,51.17,81256.65,0.21,-0.01717,1e-05,3.01714]
[1778505099751,51.17,81251.57,0.21,-0.01723,1e-05,3.02636]
[1778505104786,51.17,81248.65,0.21,-0.01727,1e-05,3.0318]
[1778505109822,51.17,81238.85,0.21,-0.01739,1e-05,3.04911]
[1778505114856,51.17,81246.06,0.21,-0.0173,1e-05,3.0369]
[1778505119892,51.17,81253.89,0.21,-0.01722,1e-05,3.02382]
[1778505125734,51.18,81260.98,0.21,-0.01714,1e-05,3.01223]
[1778505130971,51.18,81261.13,0.21,-0.01714,1e-05,3.01254]
[1778505136013,51.18,81261.39,0.21,-0.01714,1e-05,3.01264]
[1778505141043,51.18,81261.66,0.21,-0.01714,1e-05,3.01272]
[1778505146078,51.18,81256.39,0.21,-0.0172,1e-05,3.02227]
[1778505151119,51.19,81262.74,0.21,-0.01712,1e-05,3.00975]
[1778505156149,51.19,81270.05,0.21,-0.01704,1e-05,2.99779]
[1778505161185,51.19,81278.11,0.21,-0.01695,1e-05,2.98476]
[1778505166221,51.19,81268.04,0.21,-0.01707,1e-05,3.00265]
[1778505172261,51.2,81267.1,0.21,-0.01709,1e-05,3.00502]
[1778505177299,51.2,81267.26,0.21,-0.01709,1e-05,3.00539]
[1778505182332,51.2,81266.6,0.21,-0.0171,1e-05,3.00718]
[1778505187368,51.2,81265.79,0.21,-0.01712,1e-05,3.00923]
[1778505196431,51.21,81265.92,0.21,-0.01713,1e-05,3.01033]
[1778505202472,51.21,81265.57,0.21,-0.01713,1e-05,3.01173]
[1778505207509,51.21,81265.11,0.21,-0.01714,1e-05,3.01319]
[1778505212543,51.22,81264.15,0.21,-0.01715,1e-05,3.01347]
[1778505214190,51.22,81245.1,0.21,-0.01737,1e-05,3.04642]
[1778505219592,51.22,81241.65,0.21,-0.01742,1e-05,3.05288]
[1778505224626,51.22,81242.52,0.21,-0.01741,1e-05,3.05174]
[1778505230669,51.22,81241.77,0.21,-0.01742,1e-05,3.05353]
[1778505236515,51.23,81254.69,0.21,-0.01727,1e-05,3.03178]
[1778505241746,51.23,81257.55,0.21,-0.01724,1e-05,3.02738]
[1778505247788,51.23,81270.97,0.21,-0.01709,1e-05,3.0051]
[1778505252823,51.23,81272.09,0.21,-0.01708,1e-05,3.00388]
[1778505257860,51.24,81274.43,0.21,-0.01706,1e-05,3.00058]
[1778505262893,51.24,81273.63,0.21,-0.01707,1e-05,3.00268]
[1778505267928,51.24,81272.26,0.21,-0.0171,1e-05,3.00576]
[1778505272964,51.24,81271.37,0.21,-0.0171,1e-05,3.00599]
[1778505278000,51.25,81270.91,0.21,-0.01711,1e-05,3.00753]
[1778505283039,51.25,81269.55,0.21,-0.01713,1e-05,3.01062]
[1778505284940,51.25,81269.59,0.21,-0.01713,1e-05,3.0107]
[1778505285057,51.25,81269.48,0.21,-0.01713,1e-05,3.01103]
[1778505285537,51.25,81269.48,0.21,-0.01713,1e-05,3.01103]
[1778505286064,51.25,81265.84,0.21,-0.01718,1e-05,3.01743]
[1778505288038,51.25,81264.38,0.21,-0.0172,1e-05,3.02007]
[1778505288115,51.25,81264.47,0.21,-0.0172,1e-05,3.02005]
[1778505294120,51.26,81264.86,0.21,-0.0172,1e-05,3.02016]
[1778505299155,51.26,81265.34,0.21,-0.01719,1e-05,3.01998]
[1778505302505,51.26,81265.26,0.21,-0.0172,1e-05,3.02038]
[1778505302580,51.26,81264.66,0.21,-0.01721,1e-05,3.02167]
[1778505303510,51.26,81264.66,0.21,-0.01721,1e-05,3.02167]
[1778505304021,51.26,81264.66,0.21,-0.01721,1e-05,3.02167]
[1778505317085,51.27,81267.38,0.21,-0.01719,1e-05,3.01881]
[1778505322321,51.27,81268.08,0.21,-0.01718,1e-05,3.01826]
[1778505325663,51.27,81266.38,0.21,-0.0172,1e-05,3.02145]
[1778505325733,51.27,81272.07,0.21,-0.01714,1e-05,3.01193]
[1778505327448,51.27,81279.93,0.21,-0.01705,1e-05,2.99861]
[1778505327549,51.27,81280.94,0.21,-0.01704,1e-05,2.99705]
[1778505333401,51.28,81282.34,0.21,-0.01702,1e-05,2.99347]
[1778505338437,51.28,81283.22,0.21,-0.01701,1e-05,2.99278]
[1778505343474,51.28,81278.56,0.21,-0.01707,1e-05,3.00149]
[1778505348230,51.28,81280.17,0.21,-0.01706,1e-05,2.99931]
[1778505348297,51.29,81279.43,0.21,-0.01707,1e-05,3.00072]
[1778505355556,51.29,81280.05,0.21,-0.01706,1e-05,3.00066]
[1778505360592,51.29,81283.38,0.21,-0.01703,1e-05,2.99582]
[1778505365626,51.3,81284.87,0.21,-0.01702,1e-05,2.99404]
[1778505370662,51.3,81283.93,0.21,-0.01704,1e-05,2.9964]
[1778505375697,51.3,81284.34,0.21,-0.01704,1e-05,2.99644]
[1778505380732,51.3,81286.46,0.21,-0.01702,1e-05,2.99355]
[1778505385769,51.31,81286.57,0.21,-0.01702,1e-05,2.9941]
[1778505390802,51.31,81287.57,0.21,-0.01701,1e-05,2.99313]
[1778505395837,51.31,81287.24,0.21,-0.01701,1e-05,2.9924]
[1778505400873,51.32,81288.4,0.21,-0.017,1e-05,2.99115]
[1778505405907,51.32,81307.36,0.21,-0.01679,1e-05,2.9597]
[1778505409221,51.32,81313.87,0.21,-0.01672,1e-05,2.94912]
[1778505409296,51.32,81313.65,0.21,-0.01672,1e-05,2.9497]
[1778505409952,51.32,81313.65,0.21,-0.01672,1e-05,2.9497]
[1778505410058,51.32,81318.09,0.21,-0.01667,1e-05,2.94244]
[1778505410539,51.32,81318.09,0.21,-0.01667,1e-05,2.94244]
[1778505410962,51.32,81318.09,0.21,-0.01667,1e-05,2.94265]
[1778505413118,51.32,81319.26,0.21,-0.01666,1e-05,2.94091]
[1778505413219,51.32,81318.41,0.21,-0.01667,1e-05,2.94257]
[1778505419325,51.33,81318.7,0.21,-0.01668,1e-05,2.94323]
[1778505420030,51.33,81316.52,0.21,-0.0167,1e-05,2.94736]
[1778505426071,51.34,81305.52,0.21,-0.01684,1e-05,2.96713]
[1778505432109,51.34,81299.39,0.21,-0.01692,1e-05,2.97858]
[1778505437144,51.34,81298.67,0.21,-0.01693,1e-05,2.98065]
[1778505442180,51.35,81298.1,0.21,-0.01694,1e-05,2.98243]
[1778505448223,51.35,81297.41,0.21,-0.01696,1e-05,2.98456]
[1778505453257,51.35,81298.4,0.21,-0.01694,1e-05,2.98164]
[1778505460306,51.36,81297.76,0.21,-0.01695,1e-05,2.98384]
[1778505465341,51.36,81294.11,0.21,-0.017,1e-05,2.99082]
[1778505470377,51.36,81284.61,0.21,-0.01712,1e-05,3.00776]
[1778505475412,51.37,81283.2,0.21,-0.01714,1e-05,3.01074]
[1778505480447,51.37,81297.62,0.21,-0.01697,1e-05,2.98672]
[1778505485483,51.37,81302.0,0.21,-0.01693,1e-05,2.98009]
[1778505490518,51.37,81315.96,0.21,-0.01677,1e-05,2.95732]
[1778505495762,51.38,81316.52,0.21,-0.01677,1e-05,2.95717]
[1778505495863,51.38,81316.55,0.21,-0.01677,1e-05,2.95752]
[1778505499049,51.38,81316.25,0.21,-0.01678,1e-05,2.95842]
[1778505499150,51.38,81316.98,0.21,-0.01677,1e-05,2.95738]
[1778505502913,51.38,81317.2,0.21,-0.01677,1e-05,2.9574]
[1778505503014,51.38,81320.64,0.21,-0.01674,1e-05,2.952]
[1778505508168,51.39,81320.2,0.21,-0.01675,1e-05,2.95336]
[1778505508266,51.39,81310.39,0.21,-0.01686,1e-05,2.97035]
[1778505513679,51.39,81307.24,0.21,-0.01689,1e-05,2.97452]
[1778505518717,51.4,81306.04,0.21,-0.01691,1e-05,2.97757]
[1778505523749,51.4,81303.5,0.21,-0.01695,1e-05,2.98265]
[1778505528786,51.4,81303.78,0.21,-0.01695,1e-05,2.98291]
[1778505534826,51.4,81304.33,0.21,-0.01695,1e-05,2.98285]
[1778505539862,51.41,81305.05,0.21,-0.01694,1e-05,2.98233]
[1778505544896,51.41,81305.8,0.21,-0.01694,1e-05,2.98176]
[1778505549931,51.41,81306.27,0.21,-0.01694,1e-05,2.98166]
[1778505554967,51.42,81307.73,0.21,-0.01693,1e-05,2.97989]
[1778505562016,51.42,81308.83,0.21,-0.01692,1e-05,2.97901]
[1778505567051,51.42,81298.77,0.21,-0.01704,1e-05,2.99677]
[1778505572086,51.42,81294.86,0.21,-0.01708,1e-05,3.00193]
[1778505577120,51.43,81295.46,0.21,-0.01708,1e-05,3.00142]
[1778505580141,51.43,81280.12,0.21,-0.01726,1e-05,3.02798]
[1778505584169,51.43,81257.03,0.21,-0.01753,1e-05,3.06803]
[1778505589204,51.43,81246.99,0.21,-0.01765,1e-05,3.08538]
[1778505594239,51.43,81241.14,0.21,-0.01772,1e-05,3.09539]
[1778505597260,51.43,81225.31,0.21,-0.01791,1e-05,3.12299]
[1778505602297,51.42,81223.54,0.21,-0.01793,1e-05,3.1256]
[1778505607331,51.42,81223.76,0.21,-0.01792,1e-05,3.12472]
[1778505612367,51.42,81233.07,0.21,-0.0178,1e-05,3.10798]
[1778505615933,51.42,81228.05,0.21,-0.01786,1e-05,3.11659]
[1778505616395,51.42,81230.35,0.21,-0.01784,1e-05,3.11248]
[1778505616740,51.42,81230.35,0.21,-0.01784,1e-05,3.11248]
[1778505617401,51.42,81230.42,0.21,-0.01783,1e-05,3.11228]
[1778505620423,51.42,81251.69,0.21,-0.01758,1e-05,3.07494]
[1778505625459,51.42,81261.84,0.21,-0.01746,1e-05,3.05735]
[1778505631502,51.42,81262.24,0.21,-0.01744,1e-05,3.05476]
[1778505637543,51.42,81263.67,0.21,-0.01743,1e-05,3.05249]
[1778505642579,51.42,81261.82,0.21,-0.01745,1e-05,3.05586]
[1778505647617,51.42,81255.57,0.21,-0.01753,1e-05,3.06681]
[1778505652652,51.42,81256.06,0.21,-0.01752,1e-05,3.06599]
[1778505657690,51.42,81253.31,0.21,-0.01755,1e-05,3.07079]
[1778505662725,51.42,81253.62,0.21,-0.01755,1e-05,3.07024]
[1778505667759,51.42,81255.67,0.21,-0.01752,1e-05,3.06667]
[1778505669569,51.42,81271.11,0.21,-0.01734,1e-05,3.03996]
[1778505674812,51.42,81276.59,0.21,-0.01728,1e-05,3.03087]
[1778505680522,51.42,81278.48,0.21,-0.01726,1e-05,3.02793]
[1778505685897,51.43,81270.17,0.21,-0.01736,1e-05,3.0426]
[1778505691936,51.43,81270.48,0.21,-0.01735,1e-05,3.0403]
[1778505696970,51.43,81270.11,0.21,-0.01735,1e-05,3.04119]
[1778505702005,51.43,81271.94,0.21,-0.01733,1e-05,3.03832]
[1778505707040,51.43,81271.62,0.21,-0.01734,1e-05,3.03914]
[1778505712076,51.43,81268.2,0.21,-0.01738,1e-05,3.04531]
[1778505717111,51.43,81267.35,0.21,-0.01739,1e-05,3.047]
[1778505722146,51.43,81267.64,0.21,-0.01739,1e-05,3.04671]
[1778505727180,51.43,81266.71,0.21,-0.0174,1e-05,3.04852]
[1778505732214,51.43,81267.11,0.21,-0.0174,1e-05,3.04802]
[1778505737250,51.43,81266.07,0.21,-0.01741,1e-05,3.04999]
[1778505742285,51.44,81266.58,0.21,-0.01741,1e-05,3.04926]
[1778505748330,51.44,81266.58,0.21,-0.01741,1e-05,3.04944]
[1778505753364,51.44,81269.74,0.21,-0.01736,1e-05,3.0421]
[1778505758399,51.44,81271.19,0.21,-0.01735,1e-05,3.03975]
[1778505763434,51.44,81270.73,0.21,-0.01735,1e-05,3.0407]
[1778505768469,51.44,81269.86,0.21,-0.01736,1e-05,3.04235]
[1778505773504,51.44,81270.32,0.21,-0.01736,1e-05,3.04169]
[1778505778539,51.44,81270.27,0.21,-0.01736,1e-05,3.0419]
[1778505783576,51.44,81268.63,0.21,-0.01738,1e-05,3.04485]
[1778505788608,51.44,81266.78,0.21,-0.0174,1e-05,3.04814]
[1778505793644,51.44,81251.85,0.21,-0.01758,1e-05,3.07401]
[1778505798681,51.44,81247.21,0.21,-0.01763,1e-05,3.08193]
[1778505804722,51.44,81249.85,0.21,-0.0176,1e-05,3.07711]
[1778505809760,51.44,81249.43,0.21,-0.0176,1e-05,3.07769]
[1778505814791,51.44,81253.59,0.21,-0.01754,1e-05,3.06824]
[1778505819828,51.44,81262.55,0.21,-0.01744,1e-05,3.05273]
[1778505824861,51.44,81253.91,0.21,-0.01754,1e-05,3.06777]
[1778505830725,51.44,81246.98,0.21,-0.01762,1e-05,3.07971]
[1778505837953,51.44,81254.89,0.21,-0.01753,1e-05,3.0659]
[1778505842989,51.44,81252.89,0.21,-0.01755,1e-05,3.06936]
[1778505848024,51.44,81254.75,0.21,-0.01753,1e-05,3.06612]
[1778505853064,51.44,81255.41,0.21,-0.01752,1e-05,3.06499]
[1778505858100,51.44,81245.97,0.21,-0.01763,1e-05,3.0813]
[1778505863134,51.44,81246.37,0.21,-0.01763,1e-05,3.08048]
[1778505866776,51.44,81246.46,0.21,-0.01763,1e-05,3.08028]
[1778505866835,51.44,81261.32,0.21,-0.01745,1e-05,3.05446]
[1778505867076,51.44,81261.32,0.21,-0.01745,1e-05,3.05446]
[1778505867165,51.44,81268.77,0.21,-0.01736,1e-05,3.04161]
[1778505868878,51.44,81268.77,0.21,-0.01736,1e-05,3.04161]
[1778505869376,51.44,81269.02,0.21,-0.01736,1e-05,3.04122]
[1778505870813,51.44,81273.79,0.21,-0.0173,1e-05,3.03305]
[1778505871193,51.44,81274.74,0.21,-0.01728,1e-05,3.0295]
[1778505876225,51.44,81269.3,0.21,-0.01735,1e-05,3.03913]
[1778505881262,51.44,81269.69,0.21,-0.01734,1e-05,3.0387]
[1778505885097,51.44,81271.59,0.21,-0.01732,1e-05,3.03558]
[1778505885290,51.44,81275.0,0.21,-0.01728,1e-05,3.02977]
[1778505886986,51.44,81277.25,0.21,-0.01726,1e-05,3.02597]
[1778505887303,51.44,81276.96,0.21,-0.01726,1e-05,3.02654]
[1778505892339,51.44,81276.77,0.21,-0.01727,1e-05,3.02721]
[1778505897373,51.44,81276.94,0.21,-0.01727,1e-05,3.02727]
[1778505902410,51.44,81253.48,0.21,-0.01754,1e-05,3.06816]
[1778505905433,51.44,81219.25,0.21,-0.01796,1e-05,3.128]
[1778505910466,51.44,81213.16,0.21,-0.01803,1e-05,3.13822]
[1778505915501,51.44,81195.16,0.21,-0.01824,1e-05,3.16949]
[1778505920536,51.44,81193.22,0.21,-0.01826,1e-05,3.17209]
[1778505925571,51.43,81183.69,0.21,-0.01837,1e-05,3.18811]
[1778505930607,51.43,81187.21,0.21,-0.01832,1e-05,3.18074]
[1778505935641,51.42,81185.75,0.21,-0.01832,1e-05,3.18022]
[1778505940679,51.42,81183.28,0.21,-0.01834,1e-05,3.18359]
[1778505945716,51.42,81174.54,0.21,-0.01844,1e-05,3.1981]
[1778505950750,51.41,81169.08,0.21,-0.0185,1e-05,3.20662]
[1778505955787,51.41,81174.94,0.21,-0.01842,1e-05,3.19475]
[1778505961827,51.4,81175.98,0.21,-0.0184,1e-05,3.19142]
[1778505966862,51.4,81168.72,0.21,-0.01848,1e-05,3.20315]
[1778505971897,51.39,81168.58,0.21,-0.01847,1e-05,3.20207]
[1778505976932,51.39,81170.05,0.21,-0.01844,1e-05,3.1981]
[1778505981967,51.38,81171.59,0.21,-0.01842,1e-05,3.19407]
[1778505987012,51.38,81158.47,0.21,-0.01857,1e-05,3.21639]
[1778505992047,51.37,81153.03,0.21,-0.01862,1e-05,3.22257]
[1778505997082,51.37,81161.52,0.21,-0.0185,1e-05,3.20585]
[1778506002117,51.36,81159.81,0.21,-0.01851,1e-05,3.20762]
[1778506007152,51.36,81159.52,0.21,-0.01851,1e-05,3.20686]
[1778506012191,51.35,81162.45,0.21,-0.01846,1e-05,3.20035]
[1778506020249,51.34,81164.22,0.21,-0.01843,1e-05,3.19505]
[1778506025285,51.34,81170.21,0.21,-0.01835,1e-05,3.18321]
[1778506030320,51.33,81169.07,0.21,-0.01835,1e-05,3.1842]
[1778506035354,51.33,81168.48,0.21,-0.01835,1e-05,3.18419]
[1778506040394,51.33,81169.28,0.21,-0.01834,1e-05,3.18173]
[1778506045429,51.32,81168.23,0.21,-0.01834,1e-05,3.18258]
[1778506050465,51.32,81167.6,0.21,-0.01834,1e-05,3.18268]
[1778506056507,51.31,81164.11,0.21,-0.01837,1e-05,3.18556]
[1778506061542,51.31,81160.68,0.21,-0.0184,1e-05,3.19063]
[1778506066577,51.31,81156.15,0.21,-0.01845,1e-05,3.19756]
[1778506071612,51.3,81154.98,0.21,-0.01846,1e-05,3.19844]
[1778506076833,51.3,81158.11,0.21,-0.01841,1e-05,3.19188]
[1778506082695,51.29,81144.96,0.21,-0.01856,1e-05,3.2139]
[1778506087730,51.29,81148.48,0.21,-0.01851,1e-05,3.20621]
[1778506092766,51.28,81150.6,0.21,-0.01848,1e-05,3.20119]
[1778506095786,51.28,81166.07,0.21,-0.01828,1e-05,3.17275]
[1778506100822,51.28,81157.91,0.21,-0.01837,1e-05,3.1864]
[1778506102835,51.27,81142.17,0.21,-0.01857,1e-05,3.21435]
[1778506107877,51.27,81139.43,0.21,-0.01859,1e-05,3.21803]
[1778506113913,51.26,81138.93,0.21,-0.01858,1e-05,3.21531]
[1778506118952,51.26,81140.74,0.21,-0.01855,1e-05,3.21078]
[1778506123988,51.25,81141.3,0.21,-0.01853,1e-05,3.20859]
[1778506129024,51.25,81141.73,0.21,-0.01852,1e-05,3.20671]
[1778506134059,51.25,81141.06,0.21,-0.01852,1e-05,3.20683]
[1778506139094,51.24,81140.48,0.21,-0.01852,1e-05,3.2068]
[1778506144130,51.24,81150.31,0.21,-0.01839,1e-05,3.18809]
[1778506149165,51.23,81155.63,0.21,-0.01832,1e-05,3.17766]
[1778506154199,51.23,81156.26,0.21,-0.0183,1e-05,3.17568]
[1778506159236,51.23,81156.57,0.21,-0.01829,1e-05,3.17425]
[1778506164270,51.23,81168.32,0.21,-0.01814,1e-05,3.15244]
[1778506169316,51.22,81169.11,0.21,-0.01813,1e-05,3.15033]
[1778506174341,51.22,81170.91,0.21,-0.01809,1e-05,3.14436]
[1778506179375,51.22,81170.74,0.21,-0.01809,1e-05,3.14401]
[1778506184410,51.21,81153.99,0.21,-0.01829,1e-05,3.17313]
[1778506189456,51.21,81151.7,0.21,-0.01831,1e-05,3.17611]
[1778506194491,51.21,81157.54,0.21,-0.01823,1e-05,3.1647]
[1778506199526,51.2,81153.63,0.21,-0.01828,1e-05,3.17085]
[1778506203569,51.2,81138.12,0.21,-0.01847,1e-05,3.19856]
[1778506208624,51.2,81137.55,0.21,-0.01847,1e-05,3.19858]
[1778506210653,51.2,81118.04,0.21,-0.01871,1e-05,3.23347]
[1778506216661,51.19,81107.98,0.21,-0.01883,1e-05,3.25082]
[1778506221697,51.19,81104.67,0.21,-0.01886,1e-05,3.25525]
[1778506226928,51.18,81107.2,0.21,-0.01882,1e-05,3.24948]
[1778506227004,51.18,81103.64,0.21,-0.01886,1e-05,3.25539]
[1778506231940,51.18,81110.3,0.21,-0.01877,1e-05,3.24232]
[1778506232040,51.18,81121.29,0.21,-0.01862,1e-05,3.21991]
[1778506237807,51.17,81122.4,0.21,-0.0186,1e-05,3.21649]
[1778506240829,51.17,81103.93,0.21,-0.01882,1e-05,3.24947]
[1778506245863,51.16,81100.59,0.21,-0.01886,1e-05,3.2542]
[1778506250900,51.16,81112.22,0.21,-0.0187,1e-05,3.23172]
[1778506255935,51.15,81121.06,0.21,-0.01858,1e-05,3.21452]
[1778506260970,51.15,81119.75,0.21,-0.01859,1e-05,3.21563]
[1778506266006,51.15,81130.87,0.21,-0.01844,1e-05,3.19442]
[1778506271044,51.14,81126.21,0.21,-0.0185,1e-05,3.20195]
[1778506276077,51.14,81133.49,0.21,-0.0184,1e-05,3.18791]
[1778506281113,51.14,81138.38,0.21,-0.01833,1e-05,3.17827]
[1778506282120,51.14,81121.1,0.21,-0.01855,1e-05,3.20925]
[1778506285675,51.13,81110.11,0.21,-0.01868,1e-05,3.22848]
[1778506286165,51.13,81108.37,0.21,-0.0187,1e-05,3.23139]
[1778506288166,51.13,81080.45,0.21,-0.01905,1e-05,3.28194]
[1778506292212,51.12,81055.97,0.21,-0.01935,1e-05,3.32363]
[1778506297227,51.12,81038.8,0.21,-0.01956,1e-05,3.35363]
[1778506302273,51.11,81053.5,0.21,-0.01935,1e-05,3.32382]
[1778506303279,51.11,81037.15,0.21,-0.01956,1e-05,3.35393]
[1778506308314,51.1,81069.5,0.21,-0.01912,1e-05,3.29149]
[1778506313351,51.09,81058.12,0.21,-0.01926,1e-05,3.3107]
[1778506318385,51.08,81042.5,0.21,-0.01945,1e-05,3.33785]
[1778506323420,51.08,81040.7,0.21,-0.01946,1e-05,3.33904]
[1778506328466,51.07,81047.31,0.21,-0.01936,1e-05,3.32445]
[1778506333491,51.06,81051.46,0.21,-0.01929,1e-05,3.31466]
[1778506335504,51.06,81035.25,0.21,-0.01949,1e-05,3.34413]
[1778506340540,51.05,81028.94,0.21,-0.01956,1e-05,3.35371]
[1778506344408,51.04,81004.33,0.21,-0.01988,1e-05,3.39831]
[1778506346583,51.04,81020.45,0.21,-0.01965,1e-05,3.36676]
[1778506351617,51.03,81021.43,0.21,-0.01961,1e-05,3.36035]
[1778506355644,51.02,81005.27,0.21,-0.01981,1e-05,3.38893]
[1778506358665,51.02,81020.99,0.21,-0.01959,1e-05,3.35773]
[1778506363700,51.01,81034.59,0.21,-0.01941,1e-05,3.33174]
[1778506367887,51.01,81074.72,0.21,-0.01888,1e-05,3.25584]
[1778506373775,51.0,81090.88,0.21,-0.01867,1e-05,3.2248]
[1778506378814,51.0,81076.71,0.21,-0.01884,1e-05,3.24971]
[1778506383849,51.0,81059.43,0.21,-0.01905,1e-05,3.28028]
[1778506388895,50.99,81051.64,0.21,-0.01914,1e-05,3.29289]
[1778506393930,50.98,81050.72,0.21,-0.01914,1e-05,3.29277]
[1778506398965,50.98,81045.1,0.21,-0.0192,1e-05,3.3014]
[1778506404001,50.97,81046.08,0.21,-0.01918,1e-05,3.2978]
[1778506409036,50.96,81048.91,0.21,-0.01913,1e-05,3.29083]
[1778506414071,50.96,81047.02,0.21,-0.01913,1e-05,3.29045]
[1778506419106,50.95,81053.89,0.21,-0.01903,1e-05,3.27601]
[1778506424141,50.94,81044.3,0.21,-0.01914,1e-05,3.29208]
[1778506429182,50.94,81043.37,0.21,-0.01914,1e-05,3.29198]
[1778506432199,50.93,81009.91,0.21,-0.01957,1e-05,3.35346]
[1778506437233,50.92,81017.06,0.21,-0.01946,1e-05,3.33776]
[1778506439290,50.92,81017.14,0.21,-0.01946,1e-05,3.33718]
[1778506439297,50.92,81016.87,0.21,-0.01946,1e-05,3.33725]
[1778506442434,50.92,81013.12,0.21,-0.0195,1e-05,3.34343]
[1778506442631,50.92,80987.54,0.21,-0.01984,1e-05,3.39134]
[1778506448314,50.91,80978.19,0.21,-0.01994,1e-05,3.40595]
[1778506453366,50.9,80935.71,0.21,-0.0205,1e-05,3.48539]
[1778506458394,50.9,80948.78,0.21,-0.02032,1e-05,3.46006]
[1778506460412,50.9,80964.15,0.21,-0.02012,1e-05,3.43087]
[1778506465443,50.9,80960.05,0.21,-0.02018,1e-05,3.43972]
[1778506470491,50.91,80958.53,0.21,-0.02021,1e-05,3.44359]
[1778506472505,50.91,80970.95,0.21,-0.02003,1e-05,3.41799]
[1778506477541,50.91,80978.47,0.21,-0.01994,1e-05,3.40483]
[1778506482576,50.91,80965.02,0.21,-0.02011,1e-05,3.42939]
[1778506485599,50.9,80940.26,0.21,-0.02044,1e-05,3.47524]
[1778506490631,50.89,80930.33,0.21,-0.02055,1e-05,3.49106]
[1778506495667,50.88,80921.45,0.21,-0.02065,1e-05,3.50491]
[1778506500702,50.86,80911.54,0.21,-0.02076,1e-05,3.5206]
[1778506505616,50.85,80885.83,0.21,-0.02109,1e-05,3.56736]
[1778506510773,50.79,80865.26,0.21,-0.02126,1e-05,3.59025]
[1778506515808,50.79,80852.22,0.21,-0.02146,1e-05,3.61864]
[1778506519844,50.81,80871.91,0.21,-0.02122,1e-05,3.58543]
[1778506524879,50.81,80890.35,0.21,-0.02096,1e-05,3.54823]
[1778506529914,50.81,80894.72,0.21,-0.0209,1e-05,3.5398]
[1778506533945,50.81,80908.01,0.21,-0.0207,1e-05,3.51168]
[1778506538981,50.82,80898.65,0.21,-0.02083,1e-05,3.53037]
[1778506540995,50.82,80914.01,0.21,-0.02062,1e-05,3.50044]
[1778506545069,50.82,80898.08,0.21,-0.02085,1e-05,3.53207]
[1778506546034,50.82,80881.3,0.21,-0.02109,1e-05,3.56579]
[1778506551071,50.82,80903.71,0.21,-0.02078,1e-05,3.52215]
[1778506556108,50.82,80905.17,0.21,-0.02076,1e-05,3.51976]
[1778506560976,50.82,80894.42,0.21,-0.02091,1e-05,3.54115]
[1778506561141,50.82,80878.08,0.21,-0.02114,1e-05,3.57349]
[1778506562100,50.82,80878.08,0.21,-0.02114,1e-05,3.57349]
[1778506562157,50.82,80873.4,0.21,-0.02121,1e-05,3.58277]
[1778506565337,50.82,80867.12,0.21,-0.0213,1e-05,3.59521]
[1778506565410,50.82,80876.39,0.21,-0.02116,1e-05,3.57671]
[1778506566017,50.82,80876.39,0.21,-0.02116,1e-05,3.57671]
[1778506566158,50.82,80876.39,0.21,-0.02116,1e-05,3.57671]
[1778506566219,50.82,80883.58,0.21,-0.02106,1e-05,3.56246]
[1778506572221,50.82,80880.4,0.21,-0.02111,1e-05,3.56881]
[1778506575546,50.82,80848.37,0.21,-0.02157,1e-05,3.63265]
[1778506581293,50.82,80836.51,0.21,-0.02173,1e-05,3.65615]
[1778506586329,50.82,80846.32,0.21,-0.02159,1e-05,3.6355]
[1778506591362,50.81,80849.25,0.21,-0.02152,1e-05,3.62587]
[1778506596403,50.81,80839.6,0.21,-0.02165,1e-05,3.64379]
[1778506601434,50.81,80850.17,0.21,-0.02149,1e-05,3.62189]
[1778506606468,50.8,80855.21,0.21,-0.02142,1e-05,3.61131]
[1778506611501,50.8,80848.5,0.21,-0.02151,1e-05,3.62434]
[1778506616537,50.8,80831.84,0.21,-0.02175,1e-05,3.65732]
[1778506618561,50.8,80810.49,0.21,-0.02206,1e-05,3.70049]
[1778506623595,50.79,80788.1,0.21,-0.02237,1e-05,3.74403]
[1778506626619,50.79,80807.86,0.21,-0.02208,1e-05,3.70319]
[1778506631656,50.8,80777.86,0.21,-0.02253,1e-05,3.76624]
[1778506636687,50.79,80791.62,0.21,-0.02232,1e-05,3.73726]
[1778506641724,50.79,80824.92,0.21,-0.02182,1e-05,3.66796]
[1778506644745,50.79,80842.66,0.21,-0.02156,1e-05,3.63157]
[1778506649799,50.75,80856.78,0.21,-0.02128,1e-05,3.59141]
[1778506654816,50.73,80845.33,0.21,-0.02139,1e-05,3.60676]
[1778506657841,50.72,80818.33,0.21,-0.02177,1e-05,3.65933]
[1778506658848,50.71,80802.84,0.21,-0.02198,1e-05,3.68879]
[1778506663883,50.7,80806.0,0.21,-0.0219,1e-05,3.6773]
[1778506666780,50.69,80781.97,0.21,-0.02223,1e-05,3.72328]
[1778506670774,50.68,80754.78,0.21,-0.02262,2e-05,3.77685]
[1778506672956,50.67,80776.4,0.21,-0.02229,1e-05,3.73114]
[1778506677997,50.67,80762.17,0.21,-0.02249,2e-05,3.75907]
[1778506683036,50.66,80753.74,0.21,-0.02261,2e-05,3.77531]
[1778506688072,50.66,80767.81,0.21,-0.02239,1e-05,3.74452]
[1778506690768,50.66,80784.11,0.21,-0.02214,1e-05,3.71042]
[1778506692369,50.66,80784.11,0.21,-0.02214,1e-05,3.71042]
[1778506692405,50.66,80810.88,0.21,-0.02174,1e-05,3.65544]
[1778506696276,50.65,80812.59,0.21,-0.02172,1e-05,3.65171]
[1778506696297,50.65,80815.19,0.21,-0.02168,1e-05,3.64617]
[1778506701737,50.65,80812.6,0.21,-0.02171,1e-05,3.65099]
[1778506706509,50.65,80816.46,0.21,-0.02165,1e-05,3.64247]
[1778506706610,50.65,80818.21,0.21,-0.02162,1e-05,3.63881]
[1778506707065,50.65,80818.21,0.21,-0.02162,1e-05,3.63881]
[1778506707215,50.65,80818.21,0.21,-0.02162,1e-05,3.6387]
[1778506708175,50.65,80818.21,0.21,-0.02162,1e-05,3.6387]
[1778506708275,50.65,80821.03,0.21,-0.02158,1e-05,3.63289]
[1778506712249,50.65,80832.18,0.21,-0.02141,1e-05,3.60791]
[1778506716295,50.65,80847.56,0.21,-0.02118,1e-05,3.57697]
[1778506721322,50.63,80857.81,0.21,-0.02101,1e-05,3.55186]
[1778506726355,50.62,80837.43,0.21,-0.02127,1e-05,3.58853]
[1778506731858,50.6,80836.95,0.21,-0.02125,1e-05,3.58622]
[1778506731904,50.6,80836.62,0.21,-0.02125,1e-05,3.58606]
[1778506736424,50.59,80814.75,0.21,-0.02154,1e-05,3.62579]
[1778506741459,50.57,80809.32,0.21,-0.02159,1e-05,3.63238]
[1778506744976,50.57,80807.8,0.21,-0.0216,1e-05,3.6337]
[1778506745487,50.56,80807.23,0.21,-0.02159,1e-05,3.63311]
[1778506750522,50.54,80801.83,0.21,-0.02164,1e-05,3.6397]
[1778506755557,50.53,80799.21,0.21,-0.02165,1e-05,3.6407]
[1778506760593,50.51,80798.94,0.21,-0.02162,1e-05,3.63702]
[1778506765630,50.5,80796.67,0.21,-0.02163,1e-05,3.63748]
[1778506770663,50.49,80784.5,0.21,-0.02177,1e-05,3.65806]
[1778506775698,50.47,80785.84,0.21,-0.02171,1e-05,3.64871]
[1778506780733,50.46,80797.82,0.21,-0.02151,1e-05,3.62018]
[1778506785768,50.44,80797.82,0.21,-0.02148,1e-05,3.61613]
[1778506787789,50.44,80813.06,0.21,-0.02125,1e-05,3.58387]
[1778506792819,50.42,80834.74,0.21,-0.02091,1e-05,3.53699]
[1778506797854,50.41,80841.57,0.21,-0.02079,1e-05,3.52023]
[1778506802891,50.4,80839.91,0.21,-0.02079,1e-05,3.52035]
[1778506807924,50.39,80850.13,0.21,-0.02063,1e-05,3.49699]
[1778506812961,50.38,80860.51,0.21,-0.02046,1e-05,3.4735]
[1778506815982,50.37,80879.35,0.21,-0.02019,1e-05,3.43505]
[1778506816991,50.37,80859.08,0.21,-0.02047,1e-05,3.4741]
[1778506822024,50.36,80846.95,0.21,-0.02062,1e-05,3.49492]
[1778506827061,50.35,80851.15,0.21,-0.02053,1e-05,3.48345]
[1778506831088,50.34,80866.62,0.21,-0.02029,1e-05,3.44855]
[1778506833102,50.34,80885.42,0.21,-0.02002,1e-05,3.41094]
[1778506837929,50.33,80888.37,0.21,-0.01997,1e-05,3.40377]
[1778506838032,50.33,80886.03,0.21,-0.02,1e-05,3.40733]
[1778506838742,50.33,80886.03,0.21,-0.02,1e-05,3.40733]
[1778506838835,50.33,80886.01,0.21,-0.02,1e-05,3.40688]
[1778506844179,50.32,80876.61,0.21,-0.02011,1e-05,3.42254]
[1778506847202,50.31,80860.7,0.21,-0.02032,1e-05,3.45194]
[1778506852564,50.3,80861.1,0.21,-0.02029,1e-05,3.44878]
[1778506858279,50.29,80875.6,0.21,-0.02007,1e-05,3.41679]
[1778506863315,50.28,80881.39,0.21,-0.01997,1e-05,3.40298]
[1778506867342,50.27,80903.99,0.21,-0.01965,1e-05,3.35762]
[1778506872378,50.27,80913.18,0.21,-0.01951,1e-05,3.33811]
[1778506877412,50.26,80916.24,0.21,-0.01946,1e-05,3.33015]
[1778506882448,50.25,80910.33,0.21,-0.01952,1e-05,3.33964]
[1778506887483,50.25,80912.38,0.21,-0.01948,1e-05,3.33399]
[1778506891510,50.24,80925.6,0.21,-0.01929,1e-05,3.30541]
[1778506896545,50.24,80921.01,0.21,-0.01934,1e-05,3.31254]
[1778506901662,50.23,80922.09,0.21,-0.01932,1e-05,3.30929]
[1778506904601,50.23,80937.18,0.21,-0.01911,1e-05,3.2797]
[1778506909636,50.22,80946.53,0.21,-0.01898,1e-05,3.261]
[1778506914672,50.22,80947.42,0.21,-0.01896,1e-05,3.25831]
[1778506919706,50.22,80965.73,0.21,-0.01871,1e-05,3.22325]
[1778506922727,50.22,80981.56,0.21,-0.01851,1e-05,3.19361]
[1778506924749,50.21,81004.93,0.21,-0.01821,1e-05,3.15059]
[1778506929776,50.21,81015.53,0.21,-0.01808,1e-05,3.13126]
[1778506934817,50.21,81021.43,0.21,-0.018,1e-05,3.12067]
[1778506935447,50.21,81021.43,0.21,-0.018,1e-05,3.12067]
[1778506935911,50.22,81047.82,0.21,-0.01768,1e-05,3.07322]
[1778506936890,50.22,81063.15,0.21,-0.01749,1e-05,3.0459]
[1778506937899,50.22,81088.54,0.21,-0.01718,1e-05,3.00134]
[1778506942938,50.22,81097.54,0.21,-0.01708,1e-05,2.98711]
[1778506943946,50.22,81115.96,0.21,-0.01687,1e-05,2.95504]
[1778506944957,50.22,81138.38,0.21,-0.0166,1e-05,2.91667]
[1778506945976,50.22,81168.36,0.21,-0.01626,1e-05,2.86595]
[1778506947989,50.23,81234.59,0.21,-0.01552,1e-05,2.75653]
[1778506950087,50.23,81234.64,0.21,-0.01553,1e-05,2.75701]
[1778506950170,50.23,81230.28,0.21,-0.01558,1e-05,2.76482]
[1778506950654,50.23,81230.28,0.21,-0.01558,1e-05,2.76482]
[1778506951012,50.24,81230.28,0.21,-0.01557,1e-05,2.76352]
[1778506954061,50.24,81208.94,0.21,-0.01581,1e-05,2.79941]
[1778506955086,50.24,81191.33,0.21,-0.01601,1e-05,2.82877]
[1778506958084,50.25,81168.43,0.21,-0.01629,1e-05,2.86945]
[1778506962874,50.25,81179.62,0.21,-0.01617,1e-05,2.85198]
[1778506962934,50.25,81179.62,0.21,-0.01617,1e-05,2.85198]
[1778506963875,50.25,81179.62,0.21,-0.01617,1e-05,2.85246]
[1778506964117,50.25,81192.22,0.21,-0.01603,1e-05,2.83129]
[1778506965122,50.26,81208.76,0.21,-0.01585,1e-05,2.80525]
[1778506967642,50.26,81204.71,0.21,-0.01591,1e-05,2.81311]
[1778506968150,50.27,81202.14,0.21,-0.01594,1e-05,2.81794]
[1778506970161,50.27,81174.62,0.21,-0.01626,1e-05,2.86514]
[1778506975197,50.28,81170.1,0.21,-0.01632,1e-05,2.87504]
[1778506980274,50.29,81154.12,0.21,-0.01652,1e-05,2.90429]
[1778506985278,50.29,81123.27,0.21,-0.01689,1e-05,2.95915]
[1778506990318,50.3,81125.9,0.21,-0.01687,1e-05,2.95614]
[1778506995351,50.31,81131.65,0.21,-0.01682,1e-05,2.94772]
[1778507000391,50.31,81134.6,0.21,-0.01679,1e-05,2.9442]
[1778507005428,50.32,81146.97,0.21,-0.01666,1e-05,2.92452]
[1778507007450,50.32,81182.0,0.21,-0.01626,1e-05,2.86559]
[1778507012481,50.33,81194.73,0.21,-0.01612,1e-05,2.84441]
[1778507017514,50.34,81189.61,0.21,-0.01619,1e-05,2.85539]
[1778507020538,50.34,81171.94,0.21,-0.0164,1e-05,2.88665]
[1778507025569,50.35,81154.51,0.21,-0.01662,1e-05,2.91837]
[1778507030605,50.36,81145.24,0.21,-0.01674,1e-05,2.936]
[1778507035644,50.37,81143.74,0.21,-0.01676,1e-05,2.9402]
[1778507040680,50.37,81140.3,0.21,-0.01682,1e-05,2.9477]
[1778507045715,50.38,81148.92,0.21,-0.01672,1e-05,2.93439]
[1778507050750,50.38,81144.53,0.21,-0.01679,1e-05,2.9435]
[1778507055785,50.39,81133.28,0.21,-0.01693,1e-05,2.96438]
[1778507060819,50.39,81126.78,0.21,-0.01701,1e-05,2.97692]
[1778507065854,50.4,81119.95,0.21,-0.0171,1e-05,2.98994]
[1778507070889,50.4,81116.49,0.21,-0.01715,1e-05,2.997]
[1778507076217,50.41,81110.1,0.21,-0.01722,1e-05,3.00693]
[1778507081968,50.41,81095.8,0.21,-0.0174,1e-05,3.03324]
[1778507083498,50.41,81095.84,0.21,-0.0174,1e-05,3.03317]
[1778507083982,50.41,81087.09,0.21,-0.01751,1e-05,3.04877]
[1778507087107,50.41,81071.33,0.21,-0.0177,1e-05,3.0771]
[1778507093045,50.41,81072.81,0.21,-0.01769,1e-05,3.07485]
[1778507093901,50.41,81072.81,0.21,-0.01769,1e-05,3.07485]
[1778507094051,50.41,81071.17,0.21,-0.01771,1e-05,3.07784]
[1778507097660,50.41,81080.99,0.21,-0.01759,1e-05,3.06063]
[1778507098080,50.41,81078.52,0.21,-0.01762,1e-05,3.06511]
[1778507102838,50.42,81073.75,0.21,-0.01768,1e-05,3.07388]
[1778507103427,50.42,81081.34,0.21,-0.01759,1e-05,3.06044]
[1778507106145,50.42,81099.47,0.21,-0.01737,1e-05,3.02876]
[1778507111174,50.42,81091.12,0.21,-0.01748,1e-05,3.04415]
[1778507116208,50.42,81093.69,0.21,-0.01745,1e-05,3.04032]
[1778507117581,50.42,81088.01,0.21,-0.01752,1e-05,3.05049]
[1778507118297,50.42,81088.01,0.21,-0.01752,1e-05,3.05049]
[1778507126279,50.43,81086.55,0.21,-0.01754,1e-05,3.05417]
[1778507126787,50.43,81086.55,0.21,-0.01754,1e-05,3.05417]
[1778507127437,50.43,81069.46,0.21,-0.01775,1e-05,3.0847]
[1778507130323,50.43,81052.44,0.21,-0.01797,1e-05,3.11533]
[1778507135341,50.43,81059.52,0.21,-0.01787,1e-05,3.10065]
[1778507136630,50.43,81068.82,0.21,-0.01775,1e-05,3.08407]
[1778507137246,50.43,81068.82,0.21,-0.01775,1e-05,3.08407]
[1778507140193,50.43,81073.54,0.21,-0.0177,1e-05,3.07591]
[1778507140401,50.43,81075.15,0.21,-0.01768,1e-05,3.07313]
[1778507145438,50.43,81086.1,0.21,-0.01755,1e-05,3.05419]
[1778507150473,50.43,81094.68,0.21,-0.01745,1e-05,3.03976]
[1778507155512,50.44,81071.68,0.21,-0.01773,1e-05,3.08112]
[1778507156171,50.44,81071.68,0.21,-0.01773,1e-05,3.08112]
[1778507156520,50.44,81061.78,0.21,-0.01786,1e-05,3.09887]
[1778507156902,50.44,81061.78,0.21,-0.01786,1e-05,3.09887]
[1778507157369,50.44,81061.78,0.21,-0.01786,1e-05,3.09887]
[1778507158098,50.44,81052.7,0.21,-0.01797,1e-05,3.1152]
[1778507158532,50.44,81048.81,0.21,-0.01802,1e-05,3.1222]
[1778507158874,50.44,81048.81,0.21,-0.01802,1e-05,3.1222]
[1778507159540,50.44,81050.41,0.21,-0.018,1e-05,3.11932]
[1778507159563,50.44,81050.41,0.21,-0.018,1e-05,3.11932]
[1778507160230,50.44,81050.41,0.21,-0.018,1e-05,3.11932]
[1778507170498,50.44,81043.45,0.21,-0.01808,1e-05,3.1317]
[1778507175659,50.44,81039.86,0.21,-0.01813,1e-05,3.13805]
[1778507180693,50.44,81044.88,0.21,-0.01806,1e-05,3.12886]
[1778507185728,50.44,81035.82,0.21,-0.01818,1e-05,3.14516]
[1778507190769,50.43,81025.61,0.21,-0.0183,1e-05,3.1634]
[1778507195800,50.43,81032.63,0.21,-0.0182,1e-05,3.14829]
[1778507200835,50.43,81023.43,0.21,-0.01831,1e-05,3.16474]
[1778507205875,50.43,81030.52,0.21,-0.01822,1e-05,3.1515]
[1778507210909,50.43,81029.19,0.21,-0.01824,1e-05,3.1537]
[1778507215945,50.43,81032.44,0.21,-0.0182,1e-05,3.14754]
[1778507220979,50.43,81027.33,0.21,-0.01826,1e-05,3.15662]
[1778507223275,50.43,81025.8,0.21,-0.01828,1e-05,3.15936]
[1778507223283,50.43,81043.68,0.21,-0.01805,1e-05,3.12684]
[1778507224475,50.43,81043.68,0.21,-0.01805,1e-05,3.12684]
[1778507224479,50.43,81043.71,0.21,-0.01805,1e-05,3.12679]
[1778507225073,50.43,81043.71,0.21,-0.01805,1e-05,3.12679]
[1778507225174,50.43,81042.42,0.21,-0.01807,1e-05,3.12912]
[1778507225638,50.43,81042.42,0.21,-0.01807,1e-05,3.12912]
[1778507226016,50.43,81042.42,0.21,-0.01807,1e-05,3.12912]
[1778507231052,50.43,81036.27,0.21,-0.01814,1e-05,3.14017]
[1778507236086,50.43,81038.4,0.21,-0.01812,1e-05,3.13623]
[1778507242128,50.43,81045.52,0.21,-0.01803,1e-05,3.1233]
[1778507246156,50.43,81029.07,0.21,-0.01823,1e-05,3.15306]
[1778507251194,50.43,81034.41,0.21,-0.01815,1e-05,3.14108]
[1778507256227,50.43,81034.12,0.21,-0.01816,1e-05,3.14143]
[1778507259730,50.42,81042.88,0.21,-0.01805,1e-05,3.12549]
[1778507259848,50.42,81042.88,0.21,-0.01805,1e-05,3.12549]
[1778507261081,50.42,81046.03,0.21,-0.01801,1e-05,3.11981]
[1778507261262,50.43,81056.51,0.21,-0.01788,1e-05,3.10099]
[1778507265105,50.43,81050.99,0.21,-0.01795,1e-05,3.11096]
[1778507265290,50.43,81050.62,0.21,-0.01795,1e-05,3.11164]
[1778507266928,50.43,81049.79,0.21,-0.01796,1e-05,3.11315]
[1778507267305,50.43,81049.23,0.21,-0.01797,1e-05,3.11417]
[1778507272341,50.43,81053.78,0.21,-0.01791,1e-05,3.1061]
[1778507273657,50.43,81053.78,0.21,-0.01791,1e-05,3.1061]
[1778507274353,50.43,81051.36,0.21,-0.01794,1e-05,3.1105]
[1778507279388,50.43,81048.19,0.21,-0.01798,1e-05,3.11629]
[1778507282410,50.43,81031.65,0.21,-0.01819,1e-05,3.14615]
[1778507287444,50.42,81018.49,0.21,-0.01835,1e-05,3.16974]
[1778507288451,50.42,81001.78,0.21,-0.01856,1e-05,3.20023]
[1778507289459,50.42,80986.51,0.21,-0.01876,1e-05,3.22841]
[1778507294493,50.42,80969.38,0.21,-0.01897,1e-05,3.25902]
[1778507299694,50.42,80956.25,0.21,-0.01914,1e-05,3.28251]
[1778507306525,50.41,80957.63,0.21,-0.01911,1e-05,3.278]
[1778507311671,50.4,80952.71,0.21,-0.01916,1e-05,3.28573]
[1778507314634,50.4,80967.44,0.21,-0.01895,1e-05,3.25492]
[1778507319672,50.4,80976.08,0.21,-0.01883,1e-05,3.23774]
[1778507322714,50.39,80993.12,0.21,-0.01861,1e-05,3.20573]
[1778507327752,50.39,81001.72,0.21,-0.01849,1e-05,3.18928]
[1778507332782,50.39,81011.79,0.21,-0.01836,1e-05,3.17029]
[1778507337815,50.39,81019.56,0.21,-0.01826,1e-05,3.15571]
[1778507342850,50.39,81018.43,0.21,-0.01827,1e-05,3.15741]
[1778507347886,50.39,81018.75,0.21,-0.01827,1e-05,3.15655]
[1778507352921,50.38,81015.04,0.21,-0.01831,1e-05,3.163]
[1778507357960,50.38,81015.01,0.21,-0.01831,1e-05,3.16273]
[1778507360978,50.38,80999.94,0.21,-0.0185,1e-05,3.19005]
[1778507366017,50.38,81005.86,0.21,-0.01842,1e-05,3.17868]
[1778507371051,50.38,81004.56,0.21,-0.01842,1e-05,3.17842]
[1778507376085,50.38,81005.44,0.21,-0.01841,1e-05,3.17632]
[1778507381121,50.37,81005.57,0.21,-0.0184,1e-05,3.1756]
[1778507386156,50.37,81018.44,0.21,-0.01823,1e-05,3.15168]
[1778507391191,50.37,81019.89,0.21,-0.01821,1e-05,3.1488]
[1778507396226,50.37,81019.83,0.21,-0.01821,1e-05,3.14871]
[1778507401263,50.37,81018.57,0.21,-0.01823,1e-05,3.15081]
[1778507406297,50.37,81020.16,0.21,-0.01821,1e-05,3.1478]
[1778507410325,50.37,81036.98,0.21,-0.018,1e-05,3.11731]
[1778507415360,50.37,81048.23,0.21,-0.01786,1e-05,3.09732]
[1778507420395,50.37,81044.44,0.21,-0.01791,1e-05,3.1044]
[1778507425430,50.37,81042.06,0.21,-0.01794,1e-05,3.1089]
[1778507430471,50.37,81032.49,0.21,-0.01806,1e-05,3.1262]
[1778507434499,50.37,81011.31,0.21,-0.01831,1e-05,3.16244]
[1778507439530,50.37,81012.33,0.21,-0.0183,1e-05,3.16025]
[1778507444567,50.37,81007.33,0.21,-0.01836,1e-05,3.16906]
[1778507448931,50.37,81007.96,0.21,-0.01835,1e-05,3.16762]
[1778507449142,50.37,81007.96,0.21,-0.01835,1e-05,3.16762]
[1778507454635,50.37,80995.66,0.21,-0.0185,1e-05,3.18943]
[1778507459670,50.36,80989.96,0.21,-0.01857,1e-05,3.19934]
[1778507463789,50.36,80950.85,0.21,-0.01907,1e-05,3.27136]
[1778507468757,50.36,80972.89,0.21,-0.01878,1e-05,3.22932]
[1778507473802,50.35,80966.0,0.21,-0.01886,1e-05,3.24107]
[1778507478834,50.35,80963.74,0.21,-0.01888,1e-05,3.24433]
[1778507483880,50.35,80973.66,0.21,-0.01875,1e-05,3.22491]
[1778507488910,50.34,80980.27,0.21,-0.01866,1e-05,3.21194]
[1778507493946,50.34,81001.43,0.21,-0.01837,1e-05,3.1703]
[1778507494146,50.34,81001.43,0.21,-0.01837,1e-05,3.1703]
[1778507494991,50.34,81015.05,0.21,-0.0182,1e-05,3.14543]
[1778507495540,50.34,81015.05,0.21,-0.0182,1e-05,3.14543]
[1778507495966,50.34,81024.61,0.21,-0.01808,1e-05,3.12808]
[1778507500998,50.34,81033.18,0.21,-0.01797,1e-05,3.11264]
[1778507506034,50.34,81034.97,0.21,-0.01795,1e-05,3.10958]
[1778507511070,50.34,81026.43,0.21,-0.01806,1e-05,3.125]
[1778507516105,50.34,81028.79,0.21,-0.01803,1e-05,3.12079]
[1778507519125,50.34,81004.22,0.21,-0.01834,1e-05,3.16543]
[1778507524163,50.34,80989.03,0.21,-0.01853,1e-05,3.1928]
[1778507525999,50.34,81005.64,0.21,-0.01831,1e-05,3.16216]
[1778507531370,50.34,81017.26,0.21,-0.01817,1e-05,3.14087]
[1778507537251,50.34,81031.24,0.21,-0.01799,1e-05,3.11543]
[1778507542287,50.34,81032.94,0.21,-0.01797,1e-05,3.11255]
[1778507544679,50.34,81038.53,0.21,-0.0179,1e-05,3.10252]
[1778507544773,50.34,81059.15,0.21,-0.01765,1e-05,3.06565]
[1778507545901,50.34,81059.15,0.21,-0.01765,1e-05,3.06565]
[1778507545951,50.34,81063.75,0.21,-0.01759,1e-05,3.05767]
[1778507551351,50.34,81069.71,0.21,-0.01751,1e-05,3.04572]
[1778507556386,50.35,81076.64,0.21,-0.01743,1e-05,3.03424]
[1778507561422,50.35,81076.03,0.21,-0.01745,1e-05,3.03613]
[1778507564443,50.35,81073.51,0.21,-0.01748,1e-05,3.04091]
[1778507564546,50.35,81073.44,0.21,-0.01748,1e-05,3.04119]
[1778507565243,50.35,81073.44,0.21,-0.01748,1e-05,3.04119]
[1778507565452,50.35,81073.44,0.21,-0.01748,1e-05,3.04134]
[1778507570484,50.36,81062.17,0.21,-0.01762,1e-05,3.062]
[1778507575522,50.36,81045.36,0.21,-0.01783,1e-05,3.09251]
[1778507580554,50.36,81036.31,0.21,-0.01795,1e-05,3.10901]
[1778507585590,50.36,81034.6,0.21,-0.01797,1e-05,3.11223]
[1778507590625,50.36,81038.78,0.21,-0.01792,1e-05,3.10483]
[1778507595661,50.36,81045.23,0.21,-0.01784,1e-05,3.09346]
[1778507598683,50.36,81064.36,0.21,-0.01761,1e-05,3.05951]
[1778507601702,50.36,81083.36,0.21,-0.01738,1e-05,3.02627]
[1778507606741,50.37,81085.9,0.21,-0.01735,1e-05,3.02271]
[1778507611772,50.37,81092.95,0.21,-0.01726,1e-05,3.00915]
[1778507616807,50.37,81091.77,0.21,-0.01728,1e-05,3.0122]
[1778507619829,50.37,81065.33,0.21,-0.01761,1e-05,3.05948]
[1778507624862,50.38,81075.67,0.21,-0.01749,1e-05,3.04169]
[1778507629901,50.38,81063.59,0.21,-0.01764,1e-05,3.0638]
[1778507634933,50.38,81056.65,0.21,-0.01773,1e-05,3.07664]
[1778507639972,50.38,81048.21,0.21,-0.01783,1e-05,3.09211]
[1778507645011,50.38,81060.28,0.21,-0.01769,1e-05,3.07099]
[1778507650043,50.39,81058.6,0.21,-0.01771,1e-05,3.07448]
[1778507655079,50.39,81047.29,0.21,-0.01785,1e-05,3.09512]
[1778507660115,50.39,81036.35,0.21,-0.01799,1e-05,3.11488]
[1778507665150,50.39,81031.9,0.21,-0.01805,1e-05,3.12291]
[1778507670185,50.39,81029.52,0.21,-0.01808,1e-05,3.12714]
[1778507675221,50.39,81031.66,0.21,-0.01804,1e-05,3.12113]
[1778507680255,50.39,81018.17,0.21,-0.01821,1e-05,3.14537]
[1778507685290,50.39,81012.82,0.21,-0.01827,1e-05,3.15482]
[1778507690325,50.38,81009.18,0.21,-0.01831,1e-05,3.16107]
[1778507695360,50.38,81007.66,0.21,-0.01833,1e-05,3.16345]
[1778507697401,50.38,80978.47,0.21,-0.0187,1e-05,3.21691]
[1778507700423,50.38,80959.08,0.21,-0.01895,1e-05,3.25258]
[1778507705446,50.37,80955.13,0.21,-0.01899,1e-05,3.2584]
[1778507708468,50.37,80936.48,0.21,-0.01923,1e-05,3.29251]
[1778507713503,50.37,80942.33,0.21,-0.01915,1e-05,3.27999]
[1778507718541,50.36,80951.03,0.21,-0.01902,1e-05,3.26227]
[1778507723576,50.36,80951.02,0.21,-0.01901,1e-05,3.26112]
[1778507728614,50.35,80957.29,0.21,-0.01892,1e-05,3.24817]
[1778507733646,50.35,80957.67,0.21,-0.0189,1e-05,3.24425]
[1778507738685,50.34,80961.28,0.21,-0.01884,1e-05,3.2365]
[1778507743719,50.34,80959.29,0.21,-0.01886,1e-05,3.23917]
[1778507748754,50.34,80952.3,0.21,-0.01895,1e-05,3.25119]
[1778507753789,50.33,80953.02,0.21,-0.01893,1e-05,3.2487]
[1778507758824,50.33,80971.95,0.21,-0.01868,1e-05,3.21253]
[1778507763859,50.33,80967.07,0.21,-0.01874,1e-05,3.22081]
[1778507768894,50.32,80972.16,0.21,-0.01866,1e-05,3.21058]
[1778507773930,50.32,80972.44,0.21,-0.01866,1e-05,3.20937]
[1778507777960,50.32,80988.16,0.21,-0.01845,1e-05,3.17995]
[1778507782994,50.32,80989.37,0.21,-0.01843,1e-05,3.17729]
[1778507788028,50.32,81001.11,0.21,-0.01828,1e-05,3.15541]
[1778507792064,50.32,81019.04,0.21,-0.01804,1e-05,3.12062]
[1778507797099,50.32,81014.55,0.21,-0.0181,1e-05,3.12881]
[1778507802134,50.32,80994.3,0.21,-0.01835,1e-05,3.16557]
[1778507807169,50.31,81004.94,0.21,-0.01822,1e-05,3.14586]
[1778507812204,50.31,81020.63,0.21,-0.01802,1e-05,3.11729]
[1778507817239,50.31,81038.81,0.21,-0.0178,1e-05,3.08482]
[1778507822277,50.32,81049.21,0.21,-0.01767,1e-05,3.06668]
[1778507827312,50.32,81049.18,0.21,-0.01767,1e-05,3.06723]
[1778507832347,50.32,81057.65,0.21,-0.01757,1e-05,3.0527]
[1778507837383,50.32,81053.33,0.21,-0.01763,1e-05,3.06096]
[1778507842418,50.32,81059.07,0.21,-0.01756,1e-05,3.05134]
[1778507848305,50.33,81051.59,0.21,-0.01766,1e-05,3.06527]
[1778507853496,50.33,81048.91,0.21,-0.01769,1e-05,3.06856]
[1778507858531,50.33,81043.73,0.21,-0.01775,1e-05,3.07825]
[1778507863566,50.33,81029.82,0.21,-0.01793,1e-05,3.10346]
[1778507868602,50.33,81036.01,0.21,-0.01785,1e-05,3.09247]
[1778507873636,50.33,81031.45,0.21,-0.01791,1e-05,3.10079]
[1778507881692,50.33,81027.33,0.21,-0.01796,1e-05,3.10844]
[1778507886730,50.33,81022.97,0.21,-0.01802,1e-05,3.11643]
[1778507891762,50.33,81023.18,0.21,-0.01801,1e-05,3.11617]
[1778507896797,50.33,81014.57,0.21,-0.01812,1e-05,3.13181]
[1778507901833,50.34,81014.04,0.21,-0.01813,1e-05,3.13279]
[1778507906868,50.34,81015.41,0.21,-0.01811,1e-05,3.13035]
[1778507911903,50.34,81016.1,0.21,-0.01809,1e-05,3.12712]
[1778507916938,50.34,81012.42,0.21,-0.01814,1e-05,3.13393]
[1778507921973,50.34,81012.56,0.21,-0.01814,1e-05,3.13377]
[1778507927008,50.34,81020.22,0.21,-0.01804,1e-05,3.12011]
[1778507932044,50.34,81018.36,0.21,-0.01807,1e-05,3.1237]
[1778507937078,50.34,81018.13,0.21,-0.01807,1e-05,3.12429]
[1778507942113,50.34,81016.85,0.21,-0.01809,1e-05,3.12676]
[1778507947149,50.34,81006.02,0.21,-0.01823,1e-05,3.14651]
[1778507952183,50.34,81011.9,0.21,-0.01815,1e-05,3.13582]
[1778507956401,50.34,81033.31,0.21,-0.01789,1e-05,3.09724]
[1778507958225,50.34,81051.34,0.21,-0.01766,1e-05,3.06507]
[1778507963260,50.34,81059.29,0.21,-0.01757,1e-05,3.05162]
[1778507966284,50.34,81078.24,0.21,-0.01734,1e-05,3.01855]
[1778507971327,50.35,81076.33,0.21,-0.01736,1e-05,3.02085]
[1778507976367,50.35,81071.87,0.21,-0.01742,1e-05,3.02959]
[1778507981403,50.36,81068.98,0.21,-0.01746,1e-05,3.03554]
[1778507986438,50.36,81069.33,0.21,-0.01746,1e-05,3.03564]
[1778507992480,50.36,81071.78,0.21,-0.01744,1e-05,3.0321]
[1778507997515,50.36,81072.76,0.21,-0.01743,1e-05,3.031]
[1778508002549,50.37,81074.24,0.21,-0.01742,1e-05,3.02912]
[1778508008024,50.37,81084.45,0.21,-0.0173,1e-05,3.01147]
[1778508009917,50.37,81103.48,0.21,-0.01707,1e-05,2.97881]
[1778508012346,50.37,81116.61,0.21,-0.01692,1e-05,2.95621]
[1778508012433,50.37,81129.62,0.21,-0.01677,1e-05,2.93399]
[1778508013078,50.37,81129.62,0.21,-0.01677,1e-05,2.93399]
[1778508013125,50.37,81132.6,0.21,-0.01673,1e-05,2.92915]
[1778508018672,50.38,81117.02,0.21,-0.01693,1e-05,2.95774]
[1778508022397,50.38,81129.01,0.21,-0.01679,1e-05,2.93756]
[1778508022509,50.38,81131.17,0.21,-0.01677,1e-05,2.93413]
[1778508022902,50.38,81131.17,0.21,-0.01677,1e-05,2.93413]
[1778508022933,50.38,81147.76,0.21,-0.01657,1e-05,2.90568]
[1778508027428,50.39,81128.5,0.21,-0.01681,1e-05,2.94037]
[1778508032770,50.4,81125.16,0.21,-0.01685,1e-05,2.94586]
[1778508036885,50.4,81142.76,0.21,-0.01665,1e-05,2.91679]
[1778508042844,50.41,81137.94,0.21,-0.01672,1e-05,2.92702]
[1778508047879,50.41,81128.21,0.21,-0.01684,1e-05,2.94524]
[1778508052011,50.42,81128.02,0.21,-0.01685,1e-05,2.9464]
[1778508052018,50.42,81132.57,0.21,-0.0168,1e-05,2.93885]
[1778508057949,50.43,81146.1,0.21,-0.01666,1e-05,2.91753]
[1778508059929,50.43,81146.63,0.21,-0.01665,1e-05,2.91695]
[1778508059973,50.43,81146.63,0.21,-0.01665,1e-05,2.91695]
[1778508060553,50.43,81146.63,0.21,-0.01665,1e-05,2.91695]
[1778508060028,50.43,81146.71,0.21,-0.01665,1e-05,2.91714]
[1778508060970,50.43,81146.71,0.21,-0.01665,1e-05,2.91746]
[1778508063038,50.43,81146.16,0.21,-0.01666,1e-05,2.91873]
[1778508063108,50.43,81141.65,0.21,-0.01672,1e-05,2.92678]
[1778508064878,50.43,81143.96,0.21,-0.01669,1e-05,2.92315]
[1778508065007,50.43,81143.76,0.21,-0.0167,1e-05,2.9238]
[1778508068024,50.44,81168.01,0.21,-0.01642,1e-05,2.88344]
[1778508073074,50.44,81183.3,0.21,-0.01625,1e-05,2.85872]
[1778508078100,50.45,81190.91,0.21,-0.01619,1e-05,2.84885]
[1778508080123,50.46,81209.1,0.21,-0.01599,1e-05,2.81933]
[1778508083136,50.46,81180.96,0.21,-0.01632,1e-05,2.86798]
[1778508083862,50.46,81180.96,0.21,-0.01632,1e-05,2.86798]
[1778508084143,50.47,81166.68,0.21,-0.01648,1e-05,2.89259]
[1778508085159,50.47,81166.68,0.21,-0.01648,1e-05,2.89259]
[1778508085211,50.47,81150.4,0.21,-0.01668,1e-05,2.92073]
[1778508085923,50.47,81150.4,0.21,-0.01668,1e-05,2.92073]
[1778508086156,50.47,81150.4,0.21,-0.01668,1e-05,2.92107]
[1778508087930,50.47,81148.42,0.21,-0.0167,1e-05,2.92479]
[1778508088171,50.47,81146.09,0.21,-0.01673,1e-05,2.9291]
[1778508093207,50.48,81146.39,0.21,-0.01673,1e-05,2.92811]
[1778508098241,50.48,81144.41,0.21,-0.01676,1e-05,2.93308]
[1778508103275,50.49,81137.63,0.21,-0.01685,1e-05,2.94623]
[1778508108310,50.49,81158.97,0.21,-0.01661,1e-05,2.91107]
[1778508113347,50.5,81150.19,0.21,-0.01673,1e-05,2.9278]
[1778508118379,50.51,81158.79,0.21,-0.01664,1e-05,2.91469]
[1778508123418,50.51,81170.62,0.21,-0.01651,1e-05,2.89624]
[1778508128450,50.52,81179.43,0.21,-0.01642,1e-05,2.88321]
[1778508133486,50.53,81178.48,0.21,-0.01644,1e-05,2.88671]
[1778508138521,50.54,81173.35,0.21,-0.01652,1e-05,2.89723]
[1778508143556,50.54,81158.97,0.21,-0.01669,1e-05,2.92327]
[1778508148596,50.55,81156.74,0.21,-0.01673,1e-05,2.9285]
[1778508153626,50.55,81156.66,0.21,-0.01673,1e-05,2.92808]
[1778508158669,50.56,81156.77,0.21,-0.01674,1e-05,2.92933]
[1778508163698,50.56,81159.48,0.21,-0.01671,1e-05,2.92614]
[1778508168737,50.57,81146.48,0.21,-0.01688,1e-05,2.94986]
[1778508171754,50.57,81165.69,0.21,-0.01666,1e-05,2.91773]
[1778508176788,50.58,81164.0,0.21,-0.01669,1e-05,2.92226]
[1778508179811,50.58,81146.35,0.21,-0.0169,1e-05,2.95348]
[1778508183838,50.59,81167.51,0.21,-0.01666,1e-05,2.91832]
[1778508188873,50.59,81170.68,0.21,-0.01663,1e-05,2.91458]
[1778508193908,50.6,81177.06,0.21,-0.01657,1e-05,2.9055]
[1778508198943,50.61,81184.17,0.21,-0.0165,1e-05,2.89511]
[1778508203977,50.61,81186.02,0.21,-0.01649,1e-05,2.89372]
[1778508209533,50.62,81190.2,0.21,-0.01645,1e-05,2.88803]
[1778508215058,50.63,81203.31,0.21,-0.01631,1e-05,2.86661]
[1778508220093,50.64,81209.18,0.21,-0.01626,1e-05,2.85918]
[1778508225128,50.65,81200.72,0.21,-0.01637,1e-05,2.87532]
[1778508230166,50.65,81208.75,0.21,-0.01629,1e-05,2.86372]
[1778508235198,50.66,81205.55,0.21,-0.01634,1e-05,2.87099]
[1778508240233,50.67,81206.81,0.21,-0.01634,1e-05,2.87071]
[1778508245268,50.68,81207.75,0.21,-0.01634,1e-05,2.87092]
[1778508249959,50.68,81200.09,0.21,-0.01643,1e-05,2.88524]
[1778508250303,50.68,81190.61,0.21,-0.01655,1e-05,2.90161]
[1778508251241,50.68,81190.61,0.21,-0.01655,1e-05,2.90161]
[1778508251311,50.68,81192.19,0.21,-0.01653,1e-05,2.89923]
[1778508252582,50.68,81192.19,0.21,-0.01653,1e-05,2.89923]
[1778508252600,50.69,81192.55,0.21,-0.01653,1e-05,2.89892]
[1778508257889,50.69,81201.04,0.21,-0.01644,1e-05,2.88608]
[1778508260815,50.69,81196.56,0.21,-0.0165,1e-05,2.89429]
[1778508261385,50.7,81200.05,0.21,-0.01646,1e-05,2.88901]
[1778508263862,50.7,81200.16,0.21,-0.01646,1e-05,2.88914]
[1778508264406,50.7,81197.12,0.21,-0.0165,1e-05,2.89492]
[1778508269441,50.71,81186.68,0.21,-0.01663,1e-05,2.91409]
[1778508274826,50.71,81187.07,0.21,-0.01662,1e-05,2.91254]
[1778508280519,50.72,81172.02,0.21,-0.01681,1e-05,2.94004]
[1778508281736,50.72,81172.02,0.21,-0.01681,1e-05,2.94004]
[1778508281837,50.72,81166.11,0.21,-0.01688,1e-05,2.95043]
[1778508287568,50.72,81160.99,0.21,-0.01695,1e-05,2.9606]
[1778508292603,50.73,81170.38,0.21,-0.01685,1e-05,2.94562]
[1778508297638,50.73,81175.53,0.21,-0.0168,1e-05,2.9381]
[1778508302676,50.74,81171.6,0.21,-0.01685,1e-05,2.94619]
[1778508307711,50.74,81168.8,0.21,-0.01689,1e-05,2.95219]
[1778508311744,50.75,81190.41,0.21,-0.01665,1e-05,2.91625]
[1778508316778,50.75,81196.0,0.21,-0.01659,1e-05,2.90834]
[1778508321819,50.76,81191.67,0.21,-0.01665,1e-05,2.9172]
[1778508324834,50.76,81208.16,0.21,-0.01647,1e-05,2.89016]
[1778508329869,50.77,81211.91,0.21,-0.01644,1e-05,2.88551]
[1778508334904,50.78,81210.47,0.21,-0.01645,1e-05,2.8876]
[1778508336919,50.78,81238.98,0.21,-0.01613,1e-05,2.84054]
[1778508341955,50.79,81243.44,0.21,-0.0161,1e-05,2.83529]
[1778508343842,50.79,81224.74,0.21,-0.01631,1e-05,2.86735]
[1778508349002,50.8,81222.26,0.21,-0.01636,1e-05,2.87344]
[1778508354039,50.81,81227.21,0.21,-0.01631,1e-05,2.86703]
[1778508359072,50.81,81229.24,0.21,-0.0163,1e-05,2.86564]
[1778508364114,50.82,81222.5,0.21,-0.01639,1e-05,2.87895]
[1778508369149,50.83,81210.74,0.21,-0.01654,1e-05,2.90058]
[1778508374186,50.84,81207.37,0.21,-0.01659,1e-05,2.90798]
[1778508379224,50.84,81210.88,0.21,-0.01656,1e-05,2.90372]
[1778508384259,50.85,81223.11,0.21,-0.01643,1e-05,2.8848]
[1778508389295,50.86,81210.89,0.21,-0.01659,1e-05,2.90757]
[1778508394331,50.86,81210.4,0.21,-0.01659,1e-05,2.90802]
[1778508399368,50.87,81225.6,0.21,-0.01643,1e-05,2.88406]
[1778508402604,50.87,81231.48,0.21,-0.01636,1e-05,2.87455]
[1778508402612,50.88,81216.43,0.21,-0.01654,1e-05,2.90065]
[1778508404586,50.88,81222.34,0.21,-0.01647,1e-05,2.89103]
[1778508404676,50.88,81224.08,0.21,-0.01646,1e-05,2.88844]
[1778508406029,50.88,81224.08,0.21,-0.01646,1e-05,2.8888]
[1778508406425,50.88,81223.73,0.21,-0.01647,1e-05,2.88975]
[1778508411460,50.89,81222.81,0.21,-0.01649,1e-05,2.89301]
[1778508416496,50.89,81207.63,0.21,-0.01667,1e-05,2.92043]
[1778508421532,50.9,81195.72,0.21,-0.01682,1e-05,2.94221]
[1778508426568,50.91,81209.63,0.21,-0.01667,1e-05,2.91989]
[1778508431602,50.91,81217.62,0.21,-0.01659,1e-05,2.90792]
[1778508436638,50.92,81220.2,0.21,-0.01657,1e-05,2.9052]
[1778508440665,50.92,81199.44,0.21,-0.01682,1e-05,2.94173]
[1778508445701,50.93,81206.84,0.21,-0.01674,1e-05,2.93051]
[1778508450735,50.93,81212.86,0.21,-0.01668,1e-05,2.92173]
[1778508455773,50.94,81213.86,0.21,-0.01667,1e-05,2.91947]
[1778508460808,50.95,81210.05,0.21,-0.01672,1e-05,2.9274]
[1778508465843,50.95,81213.84,0.21,-0.01669,1e-05,2.92234]
[1778508470878,50.96,81217.92,0.21,-0.01665,1e-05,2.91692]
[1778508475913,50.96,81217.32,0.21,-0.01667,1e-05,2.91942]
[1778508480972,50.97,81207.25,0.21,-0.01679,1e-05,2.93795]
[1778508485984,50.97,81211.49,0.21,-0.01675,1e-05,2.93207]
[1778508491021,50.98,81213.53,0.21,-0.01674,1e-05,2.92999]
[1778508496056,50.98,81208.18,0.21,-0.01681,1e-05,2.94045]
[1778508501090,50.99,81209.0,0.21,-0.01681,1e-05,2.94032]
[1778508506129,50.99,81217.43,0.21,-0.01672,1e-05,2.9273]
[1778508511160,51.0,81215.65,0.21,-0.01674,1e-05,2.92968]
[1778508516198,51.01,81212.81,0.21,-0.01678,1e-05,2.93583]
[1778508521230,51.01,81213.45,0.21,-0.01678,1e-05,2.93603]
[1778508526267,51.02,81213.41,0.21,-0.01679,1e-05,2.93739]
[1778508531300,51.02,81213.61,0.21,-0.0168,1e-05,2.93833]
[1778508536335,51.03,81216.38,0.21,-0.01677,1e-05,2.93492]
[1778508541371,51.03,81198.04,0.21,-0.017,1e-05,2.96739]
[1778508546406,51.03,81193.0,0.21,-0.01706,1e-05,2.97701]
[1778508551440,51.04,81196.1,0.21,-0.01703,1e-05,2.97255]
[1778508556475,51.04,81196.71,0.21,-0.01703,1e-05,2.97258]
[1778508561510,51.04,81187.28,0.21,-0.01715,1e-05,2.9896]
[1778508564659,51.05,81187.19,0.21,-0.01715,1e-05,2.99003]
[1778508564732,51.05,81190.96,0.21,-0.01711,1e-05,2.98367]
[1778508566024,51.05,81190.96,0.21,-0.01711,1e-05,2.98367]
[1778508566115,51.05,81198.21,0.21,-0.01702,1e-05,2.97134]
[1778508570466,51.05,81197.03,0.21,-0.01704,1e-05,2.97403]
[1778508570575,51.05,81196.3,0.21,-0.01705,1e-05,2.97545]
[1778508575610,51.05,81198.77,0.21,-0.01702,1e-05,2.97003]
[1778508580650,51.06,81214.99,0.21,-0.01683,1e-05,2.94324]
[1778508585681,51.06,81221.61,0.21,-0.01676,1e-05,2.93316]
[1778508590717,51.07,81220.37,0.21,-0.01679,1e-05,2.93646]
[1778508595751,51.07,81220.12,0.21,-0.0168,1e-05,2.93809]
[1778508600785,51.08,81218.64,0.21,-0.01682,1e-05,2.94179]
[1778508601924,51.08,81218.64,0.21,-0.01682,1e-05,2.94179]
[1778508601949,51.08,81214.02,0.21,-0.01688,1e-05,2.9499]
[1778508602815,51.08,81214.02,0.21,-0.01688,1e-05,2.9499]
[1778508602863,51.08,81211.32,0.21,-0.01691,1e-05,2.95474]
[1778508608841,51.08,81216.21,0.21,-0.01686,1e-05,2.94767]
[1778508613875,51.09,81209.58,0.21,-0.01695,1e-05,2.9601]
[1778508618071,51.09,81207.22,0.21,-0.01698,1e-05,2.96472]
[1778508618171,51.09,81202.17,0.21,-0.01704,1e-05,2.97357]
[1778508619358,51.09,81202.17,0.21,-0.01704,1e-05,2.97375]
[1778508619921,51.09,81202.45,0.21,-0.01704,1e-05,2.97344]
[1778508624830,51.09,81205.6,0.21,-0.01701,1e-05,2.96874]
[1778508624957,51.09,81206.59,0.21,-0.017,1e-05,2.96723]
[1778508625994,51.09,81206.59,0.21,-0.017,1e-05,2.96723]
[1778508626044,51.1,81205.05,0.21,-0.01701,1e-05,2.97005]
[1778508626703,51.1,81205.05,0.21,-0.01701,1e-05,2.97005]
[1778508626969,51.1,81205.05,0.21,-0.01702,1e-05,2.97023]
[1778508628079,51.1,81205.05,0.21,-0.01702,1e-05,2.97023]
[1778508628180,51.1,81207.95,0.21,-0.01698,1e-05,2.96544]
[1778508629353,51.1,81207.95,0.21,-0.01698,1e-05,2.96564]
[1778508629991,51.1,81204.92,0.21,-0.01702,1e-05,2.97102]
[1778508634409,51.1,81204.65,0.21,-0.01702,1e-05,2.97014]
[1778508635133,51.1,81204.83,0.21,-0.01702,1e-05,2.97002]
[1778508640171,51.11,81200.95,0.21,-0.01707,1e-05,2.97761]
[1778508645206,51.11,81187.77,0.21,-0.01723,1e-05,3.00104]
[1778508650243,51.11,81186.25,0.21,-0.01725,1e-05,3.00426]
[1778508655276,51.11,81185.09,0.21,-0.01727,1e-05,3.00684]
[1778508660315,51.12,81192.59,0.21,-0.01718,1e-05,2.99452]
[1778508662529,51.12,81193.32,0.21,-0.01718,1e-05,2.99341]
[1778508662534,51.12,81194.02,0.21,-0.01717,1e-05,2.99235]
[1778508666123,51.12,81213.09,0.21,-0.01695,1e-05,2.9603]
[1778508670941,51.12,81214.9,0.21,-0.01693,1e-05,2.95781]
[1778508671093,51.12,81214.9,0.21,-0.01693,1e-05,2.95781]
[1778508671128,51.12,81218.0,0.21,-0.0169,1e-05,2.95293]
[1778508671605,51.12,81218.0,0.21,-0.0169,1e-05,2.95293]
[1778508671706,51.12,81214.26,0.21,-0.01694,1e-05,2.95931]
[1778508675027,51.12,81210.16,0.21,-0.01699,1e-05,2.96565]
[1778508675063,51.12,81184.65,0.21,-0.01729,1e-05,3.00988]
[1778508677228,51.12,81166.24,0.21,-0.01751,1e-05,3.04214]
[1778508680125,51.12,81157.6,0.21,-0.01762,1e-05,3.05725]
[1778508680225,51.12,81160.63,0.21,-0.01758,1e-05,3.05201]
[1778508686271,51.12,81150.69,0.21,-0.0177,1e-05,3.06964]
[1778508691191,51.12,81149.2,0.21,-0.01772,1e-05,3.07234]
[1778508691265,51.12,81146.48,0.21,-0.01774,1e-05,3.0751]
[1778508691647,51.12,81146.48,0.21,-0.01774,1e-05,3.0751]
[1778508691728,51.12,81139.21,0.21,-0.01783,1e-05,3.08793]
[1778508692556,51.12,81139.21,0.21,-0.01783,1e-05,3.08793]
[1778508693156,51.12,81139.21,0.21,-0.01783,1e-05,3.08793]
[1778508695906,51.12,81129.26,0.21,-0.01795,1e-05,3.10553]
[1778508696012,51.12,81129.57,0.21,-0.01795,1e-05,3.1049]
[1778508696371,51.12,81129.57,0.21,-0.01795,1e-05,3.1049]
[1778508696581,51.12,81129.57,0.21,-0.01795,1e-05,3.1049]
[1778508701616,51.12,81133.28,0.21,-0.0179,1e-05,3.09813]
[1778508702709,51.12,81160.13,0.21,-0.01757,1e-05,3.05083]
[1778508705643,51.12,81178.79,0.21,-0.01735,1e-05,3.01846]
[1778508710678,51.13,81177.48,0.21,-0.01737,1e-05,3.02138]
[1778508715719,51.13,81176.96,0.21,-0.01738,1e-05,3.02273]
[1778508720753,51.13,81183.62,0.21,-0.0173,1e-05,3.01161]
[1778508725787,51.12,81181.4,0.21,-0.01732,1e-05,3.01413]
[1778508730821,51.12,81175.53,0.21,-0.01739,1e-05,3.02355]
[1778508735855,51.12,81181.15,0.21,-0.01731,1e-05,3.01301]
[1778508740893,51.12,81172.9,0.21,-0.01742,1e-05,3.0278]
[1778508745925,51.12,81168.99,0.21,-0.01746,1e-05,3.03491]
[1778508747942,51.12,81153.77,0.21,-0.01765,1e-05,3.06161]
[1778508752975,51.12,81150.36,0.21,-0.01768,1e-05,3.06561]
[1778508758012,51.12,81141.89,0.21,-0.01778,1e-05,3.08049]
[1778508763047,51.12,81135.77,0.21,-0.01786,1e-05,3.0912]
[1778508766424,51.12,81117.49,0.21,-0.01808,1e-05,3.12312]
[1778508772111,51.12,81109.59,0.21,-0.01817,1e-05,3.13663]
[1778508777146,51.12,81104.23,0.21,-0.01823,1e-05,3.14566]
[1778508782180,51.11,81098.88,0.21,-0.0183,1e-05,3.15461]
[1778508787217,51.11,81102.0,0.21,-0.01825,1e-05,3.14825]
[1778508792250,51.11,81110.58,0.21,-0.01814,1e-05,3.13226]
[1778508797285,51.1,81115.28,0.21,-0.01808,1e-05,3.12325]
[1778508802325,51.1,81119.49,0.21,-0.01802,1e-05,3.11469]
[1778508807365,51.1,81115.28,0.21,-0.01807,1e-05,3.12176]
[1778508812396,51.1,81114.82,0.21,-0.01806,1e-05,3.12005]
[1778508817433,51.1,81116.25,0.21,-0.01804,1e-05,3.1171]
[1778508822469,51.1,81123.42,0.21,-0.01795,1e-05,3.1041]
[1778508827503,51.09,81132.28,0.21,-0.01784,1e-05,3.08823]
[1778508833545,51.09,81129.29,0.21,-0.01788,1e-05,3.09342]
[1778508838582,51.09,81133.01,0.21,-0.01783,1e-05,3.0867]
[1778508841604,51.09,81148.22,0.21,-0.01764,1e-05,3.05991]
[1778508847420,51.09,81134.33,0.21,-0.01781,1e-05,3.08432]
[1778508852682,51.09,81136.47,0.21,-0.01779,1e-05,3.08041]
[1778508857716,51.09,81134.74,0.21,-0.01781,1e-05,3.08334]
[1778508860737,51.09,81118.33,0.21,-0.01801,1e-05,3.11226]
[1778508865777,51.09,81113.68,0.21,-0.01806,1e-05,3.11994]
[1778508870807,51.09,81126.28,0.21,-0.0179,1e-05,3.09717]
[1778508875842,51.09,81128.09,0.21,-0.01787,1e-05,3.09165]
[1778508880877,51.09,81121.94,0.21,-0.01794,1e-05,3.10229]
[1778508885912,51.09,81121.25,0.21,-0.01795,1e-05,3.10327]
[1778508890947,51.08,81131.5,0.21,-0.01782,1e-05,3.08492]
[1778508895982,51.08,81131.13,0.21,-0.01782,1e-05,3.08548]
[1778508901020,51.08,81132.87,0.21,-0.0178,1e-05,3.08229]
[1778508906055,51.08,81141.99,0.21,-0.01769,1e-05,3.06615]
[1778508911091,51.08,81137.89,0.21,-0.01774,1e-05,3.07339]
[1778508916126,51.08,81137.53,0.21,-0.01774,1e-05,3.07394]
[1778508921160,51.08,81142.93,0.21,-0.01768,1e-05,3.06443]
[1778508926195,51.08,81134.06,0.21,-0.01779,1e-05,3.08]
[1778508930479,51.08,81135.65,0.21,-0.01777,1e-05,3.07711]
[1778508930494,51.08,81135.65,0.21,-0.01777,1e-05,3.07711]
[1778508930526,51.08,81137.18,0.21,-0.01775,1e-05,3.07439]
[1778508931323,51.08,81137.18,0.21,-0.01775,1e-05,3.07439]
[1778508931556,51.08,81136.84,0.21,-0.01774,1e-05,3.0729]
[1778508938281,51.05,81142.88,0.21,-0.01761,1e-05,3.05471]
[1778508943314,51.03,81135.9,0.21,-0.01766,1e-05,3.06168]
[1778508948350,51.01,81133.52,0.21,-0.01766,1e-05,3.06048]
[1778508953384,50.99,81131.95,0.21,-0.01764,1e-05,3.05784]
[1778508958420,50.97,81130.05,0.21,-0.01763,1e-05,3.05581]
[1778508963455,50.95,81130.17,0.21,-0.01759,1e-05,3.05025]
[1778508968492,50.93,81135.05,0.21,-0.01749,1e-05,3.03641]
[1778508973526,50.91,81134.07,0.21,-0.01747,1e-05,3.03296]
[1778508978561,50.89,81135.47,0.21,-0.01743,1e-05,3.02648]
[1778508984603,50.89,81145.29,0.21,-0.0173,1e-05,3.00749]
[1778508989638,50.88,81138.03,0.21,-0.01737,1e-05,3.0176]
[1778508994675,50.87,81140.31,0.21,-0.01731,1e-05,3.00904]
[1778508999710,50.86,81137.07,0.21,-0.01733,1e-05,3.01221]
[1778509004746,50.85,81145.52,0.21,-0.01721,1e-05,2.99503]
[1778509009781,50.84,81148.19,0.21,-0.01717,1e-05,2.98807]
[1778509013270,50.83,81165.27,0.21,-0.01695,1e-05,2.95684]
[1778509018627,50.83,81172.39,0.21,-0.01686,1e-05,2.94329]
[1778509023880,50.82,81173.01,0.21,-0.01684,1e-05,2.94036]
[1778509028698,50.81,81148.25,0.21,-0.01712,1e-05,2.98103]
[1778509033950,50.81,81145.65,0.21,-0.01715,1e-05,2.98505]
[1778509039992,50.8,81146.38,0.21,-0.01712,1e-05,2.98062]
[1778509045030,50.79,81142.94,0.21,-0.01714,1e-05,2.98431]
[1778509050062,50.78,81144.92,0.21,-0.0171,1e-05,2.97861]
[1778509055097,50.77,81141.78,0.21,-0.01712,1e-05,2.9798]
[1778509058118,50.77,81117.2,0.21,-0.01741,1e-05,3.02244]
[1778509063153,50.77,81109.49,0.21,-0.0175,1e-05,3.03633]
[1778509068188,50.77,81109.78,0.21,-0.0175,1e-05,3.03621]
[1778509073223,50.78,81111.09,0.21,-0.01749,1e-05,3.03431]
[1778509078258,50.78,81111.69,0.21,-0.01749,1e-05,3.03367]
[1778509083295,50.78,81088.62,0.21,-0.01777,1e-05,3.07478]
[1778509088330,50.78,81087.19,0.21,-0.01779,1e-05,3.07745]
[1778509092358,50.78,81070.67,0.21,-0.01799,1e-05,3.10693]
[1778509097394,50.78,81064.26,0.21,-0.01807,1e-05,3.11821]
[1778509102666,50.78,81065.85,0.21,-0.01805,1e-05,3.11512]
[1778509108470,50.78,81058.04,0.21,-0.01814,1e-05,3.12865]
[1778509113505,50.77,81056.08,0.21,-0.01815,1e-05,3.12964]
[1778509118540,50.77,81057.37,0.21,-0.01813,1e-05,3.12686]
[1778509123576,50.77,81058.34,0.21,-0.01812,1e-05,3.12464]
[1778509127604,50.77,81076.34,0.21,-0.01789,1e-05,3.0921]
[1778509132640,50.76,81079.32,0.21,-0.01784,1e-05,3.08424]
[1778509135663,50.75,81099.55,0.21,-0.01758,1e-05,3.0466]
[1778509140712,50.74,81099.65,0.21,-0.01756,1e-05,3.04371]
[1778509145736,50.73,81095.02,0.21,-0.0176,1e-05,3.04918]
[1778509150770,50.72,81083.16,0.21,-0.01772,1e-05,3.06743]
[1778509157819,50.71,81079.6,0.21,-0.01774,1e-05,3.06977]
[1778509162853,50.7,81080.32,0.21,-0.01771,1e-05,3.06569]
[1778509167888,50.69,81084.6,0.21,-0.01764,1e-05,3.05534]
[1778509172922,50.68,81095.59,0.21,-0.01748,1e-05,3.03133]
[1778509175943,50.67,81072.3,0.21,-0.01775,1e-05,3.071]
[1778509180984,50.67,81072.94,0.21,-0.01774,1e-05,3.06881]
[1778509186016,50.66,81073.54,0.21,-0.01771,1e-05,3.06492]
[1778509191056,50.64,81081.9,0.21,-0.01759,1e-05,3.0474]
[1778509197102,50.63,81081.12,0.21,-0.01758,1e-05,3.04563]
[1778509202141,50.62,81074.28,0.21,-0.01765,1e-05,3.05515]
[1778509207173,50.61,81065.62,0.21,-0.01773,1e-05,3.06782]
[1778509212909,50.6,81064.15,0.21,-0.01773,1e-05,3.06763]
[1778509222278,50.58,81056.18,0.21,-0.01779,1e-05,3.07536]
[1778509227324,50.57,81042.42,0.21,-0.01795,1e-05,3.09881]
[1778509232349,50.57,81037.48,0.21,-0.018,1e-05,3.10547]
[1778509237384,50.57,81025.72,0.21,-0.01815,1e-05,3.12645]
[1778509242419,50.57,81022.21,0.21,-0.01819,1e-05,3.13249]
[1778509247454,50.57,81011.01,0.21,-0.01833,1e-05,3.15237]
[1778509252489,50.57,81005.47,0.21,-0.01839,1e-05,3.16191]
[1778509257527,50.56,81007.48,0.21,-0.01836,1e-05,3.15774]
[1778509262564,50.56,81004.54,0.21,-0.0184,1e-05,3.16257]
[1778509267685,50.56,81010.65,0.21,-0.01832,1e-05,3.15101]
[1778509273651,50.56,81003.06,0.21,-0.01841,1e-05,3.16417]
[1778509275655,50.56,80982.89,0.21,-0.01867,1e-05,3.20091]
[1778509280700,50.55,80975.86,0.21,-0.01875,1e-05,3.21294]
[1778509281931,50.55,80975.86,0.21,-0.01875,1e-05,3.21294]
[1778509281967,50.55,80975.86,0.21,-0.01875,1e-05,3.21294]
[1778509281978,50.55,80976.93,0.21,-0.01873,1e-05,3.21077]
[1778509283112,50.55,80976.93,0.21,-0.01873,1e-05,3.21056]
[1778509283726,50.55,80977.4,0.21,-0.01873,1e-05,3.2095]
[1778509288741,50.55,80975.64,0.21,-0.01874,1e-05,3.21197]
[1778509288806,50.55,80954.34,0.21,-0.01902,1e-05,3.25128]
[1778509289149,50.55,80954.34,0.21,-0.01902,1e-05,3.25128]
[1778509289775,50.55,80953.19,0.21,-0.01903,1e-05,3.25292]
[1778509293795,50.54,80933.4,0.21,-0.01927,1e-05,3.28686]
[1778509298831,50.54,80927.27,0.21,-0.01934,1e-05,3.29674]
[1778509303869,50.53,80942.57,0.21,-0.01913,1e-05,3.26646]
[1778509308901,50.53,80945.96,0.21,-0.01908,1e-05,3.25878]
[1778509312929,50.52,80961.17,0.21,-0.01887,1e-05,3.22953]
[1778509317971,50.52,80967.97,0.21,-0.01877,1e-05,3.21594]
[1778509323006,50.52,80962.18,0.21,-0.01884,1e-05,3.22575]
[1778509324600,50.52,80957.2,0.21,-0.01891,1e-05,3.23478]
[1778509325023,50.51,80956.02,0.21,-0.01892,1e-05,3.23675]
[1778509325146,50.51,80956.02,0.21,-0.01892,1e-05,3.23675]
[1778509326029,50.51,80951.97,0.21,-0.01897,1e-05,3.24406]
[1778509326155,50.51,80951.97,0.21,-0.01897,1e-05,3.24406]
[1778509327037,50.51,80946.34,0.21,-0.01904,1e-05,3.25432]
[1778509332074,50.51,80929.72,0.21,-0.01925,1e-05,3.28401]
[1778509337111,50.5,80931.79,0.21,-0.01922,1e-05,3.27857]
[1778509342147,50.5,80937.38,0.21,-0.01913,1e-05,3.26661]
[1778509347182,50.49,80934.0,0.21,-0.01917,1e-05,3.27155]
[1778509352223,50.49,80935.42,0.21,-0.01913,1e-05,3.26529]
[1778509357257,50.48,80943.51,0.21,-0.01901,1e-05,3.24884]
[1778509362291,50.48,80943.51,0.21,-0.019,1e-05,3.24758]
[1778509367328,50.47,80944.24,0.21,-0.01898,1e-05,3.24501]
[1778509372363,50.47,80946.1,0.21,-0.01895,1e-05,3.24028]
[1778509377397,50.46,80948.79,0.21,-0.01891,1e-05,3.23413]
[1778509382446,50.46,80947.59,0.21,-0.01891,1e-05,3.23499]
[1778509387481,50.45,80940.95,0.21,-0.01899,1e-05,3.24617]
[1778509390502,50.45,80924.44,0.21,-0.0192,1e-05,3.2763]
[1778509395537,50.45,80926.4,0.21,-0.01917,1e-05,3.27113]
[1778509400786,50.44,80927.95,0.21,-0.01914,1e-05,3.26706]
[1778509405608,50.43,80901.15,0.21,-0.01948,1e-05,3.31569]
[1778509410644,50.43,80912.14,0.21,-0.01932,1e-05,3.29314]
[1778509415682,50.42,80903.31,0.21,-0.01942,1e-05,3.30604]
[1778509420714,50.42,80896.18,0.21,-0.0195,1e-05,3.3178]
[1778509425749,50.41,80905.57,0.21,-0.01936,1e-05,3.29828]
[1778509431040,50.4,80909.84,0.21,-0.0193,1e-05,3.28895]
[1778509436836,50.4,80924.19,0.21,-0.0191,1e-05,3.26008]
[1778509438381,50.4,80925.25,0.21,-0.01908,1e-05,3.25761]
[1778509439094,50.4,80925.25,0.21,-0.01908,1e-05,3.25761]
[1778509438944,50.4,80951.04,0.21,-0.01874,1e-05,3.20957]
[1778509439873,50.4,80951.04,0.21,-0.01874,1e-05,3.20957]
[1778509440470,50.39,80951.7,0.21,-0.01873,1e-05,3.20816]
[1778509440854,50.39,80951.7,0.21,-0.01873,1e-05,3.20801]
[1778509445889,50.39,80964.26,0.21,-0.01856,1e-05,3.18406]
[1778509450924,50.39,80957.07,0.21,-0.01865,1e-05,3.19664]
[1778509455960,50.39,80964.19,0.21,-0.01855,1e-05,3.18281]
[1778509460995,50.38,80968.35,0.21,-0.0185,1e-05,3.17454]
[1778509466029,50.38,80964.22,0.21,-0.01855,1e-05,3.18146]
[1778509471063,50.38,80954.74,0.21,-0.01865,1e-05,3.19608]
[1778509476099,50.38,80953.56,0.21,-0.01866,1e-05,3.19744]
[1778509480748,50.37,80947.25,0.21,-0.01874,1e-05,3.20844]
[1778509481133,50.37,80945.7,0.21,-0.01876,1e-05,3.21113]
[1778509486171,50.37,80942.53,0.21,-0.01879,1e-05,3.21607]
[1778509486432,50.37,80942.53,0.21,-0.01879,1e-05,3.21607]
[1778509487176,50.37,80942.57,0.21,-0.01879,1e-05,3.2158]
[1778509492212,50.36,80947.01,0.21,-0.01873,1e-05,3.20661]
[1778509497246,50.36,80950.9,0.21,-0.01867,1e-05,3.19858]
[1778509499801,50.36,80951.35,0.21,-0.01866,1e-05,3.19758]
[1778509499862,50.36,80954.08,0.21,-0.01862,1e-05,3.19222]
[1778509500369,50.36,80954.08,0.21,-0.01862,1e-05,3.19222]
[1778509500466,50.36,80954.91,0.21,-0.01861,1e-05,3.19069]
[1778509505900,50.36,80954.2,0.21,-0.01862,1e-05,3.19139]
[1778509506007,50.36,80954.2,0.21,-0.01862,1e-05,3.19139]
[1778509506688,50.36,80958.14,0.21,-0.01857,1e-05,3.18383]
[1778509506776,50.36,80959.76,0.21,-0.01854,1e-05,3.18071]
[1778509512118,50.35,80957.75,0.21,-0.01857,1e-05,3.18375]
[1778509517386,50.35,80956.72,0.21,-0.01857,1e-05,3.18499]
[1778509522422,50.35,80954.29,0.21,-0.0186,1e-05,3.18878]
[1778509527455,50.35,80947.69,0.21,-0.01868,1e-05,3.20027]
[1778509532491,50.34,80947.36,0.21,-0.01867,1e-05,3.19795]
[1778509537526,50.34,80953.21,0.21,-0.01859,1e-05,3.1864]
[1778509542561,50.34,80959.63,0.21,-0.0185,1e-05,3.17394]
[1778509547595,50.34,80959.46,0.21,-0.0185,1e-05,3.17366]
[1778509549205,50.34,80959.46,0.21,-0.0185,1e-05,3.17366]
[1778509549625,50.34,80946.87,0.21,-0.01866,1e-05,3.19677]
[1778509551627,50.33,80928.33,0.21,-0.0189,1e-05,3.23073]
[1778509556663,50.33,80925.81,0.21,-0.01892,1e-05,3.2344]
[1778509561697,50.33,80934.81,0.21,-0.0188,1e-05,3.2167]
[1778509566737,50.32,80934.61,0.21,-0.0188,1e-05,3.21618]
[1778509569628,50.32,80936.33,0.21,-0.01877,1e-05,3.21265]
[1778509569752,50.32,80937.94,0.21,-0.01875,1e-05,3.2095]
[1778509572309,50.32,80945.17,0.21,-0.01866,1e-05,3.19595]
[1778509572774,50.32,80946.79,0.21,-0.01863,1e-05,3.1927]
[1778509577305,50.32,80936.04,0.21,-0.01877,1e-05,3.21219]
[1778509577809,50.32,80930.9,0.21,-0.01883,1e-05,3.22141]
[1778509580304,50.31,80928.1,0.21,-0.01886,1e-05,3.22533]
[1778509580830,50.3,80931.54,0.21,-0.0188,1e-05,3.21635]
[1778509585866,50.28,80938.13,0.21,-0.01867,1e-05,3.19784]
[1778509586667,50.28,80938.13,0.21,-0.01867,1e-05,3.19784]
[1778509586809,50.28,80938.13,0.21,-0.01867,1e-05,3.19784]
[1778509586874,50.27,80937.89,0.21,-0.01866,1e-05,3.19705]
[1778509587700,50.27,80937.89,0.21,-0.01866,1e-05,3.19705]
[1778509587882,50.27,80936.87,0.21,-0.01867,1e-05,3.19771]
[1778509588507,50.27,80936.87,0.21,-0.01867,1e-05,3.19771]
[1778509588962,50.27,80936.87,0.21,-0.01867,1e-05,3.19771]
[1778509590366,50.27,80932.26,0.21,-0.01873,1e-05,3.20599]
[1778509590901,50.27,80936.39,0.21,-0.01867,1e-05,3.1982]
[1778509595936,50.27,80939.23,0.21,-0.01862,1e-05,3.19021]
[1778509600971,50.26,80957.53,0.21,-0.01838,1e-05,3.156]
[1778509602137,50.26,80957.53,0.21,-0.01838,1e-05,3.156]
[1778509602238,50.26,80954.17,0.21,-0.01842,1e-05,3.16211]
[1778509605349,50.26,80953.0,0.21,-0.01844,1e-05,3.16414]
[1778509606006,50.26,80951.28,0.21,-0.01846,1e-05,3.16716]
[1778509611042,50.26,80947.15,0.21,-0.01851,1e-05,3.17439]
[1778509616077,50.26,80945.85,0.21,-0.01852,1e-05,3.17632]
[1778509621112,50.26,80948.38,0.21,-0.01849,1e-05,3.17124]
[1778509626148,50.26,80938.81,0.21,-0.01861,1e-05,3.18848]
[1778509631183,50.25,80924.27,0.21,-0.01879,1e-05,3.21476]
[1778509636220,50.25,80917.49,0.21,-0.01888,1e-05,3.22661]
[1778509641254,50.25,80914.45,0.21,-0.01891,1e-05,3.23141]
[1778509646288,50.25,80910.36,0.21,-0.01896,1e-05,3.2381]
[1778509651326,50.24,80909.15,0.21,-0.01895,1e-05,3.23722]
[1778509654612,50.24,80904.97,0.21,-0.019,1e-05,3.24442]
[1778509655375,50.24,80902.85,0.21,-0.01903,1e-05,3.24818]
[1778509656361,50.24,80886.56,0.21,-0.01924,1e-05,3.27836]
[1778509658380,50.23,80866.73,0.21,-0.01951,1e-05,3.31535]
[1778509663414,50.23,80867.99,0.21,-0.01948,1e-05,3.31132]
[1778509668450,50.22,80866.44,0.21,-0.01949,1e-05,3.31262]
[1778509671470,50.22,80842.95,0.21,-0.0198,1e-05,3.3565]
[1778509675589,50.21,80824.67,0.21,-0.02004,1e-05,3.39016]
[1778509681540,50.2,80809.33,0.21,-0.02023,1e-05,3.41708]
[1778509686576,50.19,80816.35,0.21,-0.02011,1e-05,3.40084]
[1778509691611,50.18,80822.24,0.21,-0.02002,1e-05,3.38717]
[1778509695642,50.18,80837.98,0.21,-0.01979,1e-05,3.355]
[1778509700677,50.17,80825.57,0.21,-0.01995,1e-05,3.37695]
[1778509705713,50.16,80830.94,0.21,-0.01986,1e-05,3.36488]
[1778509710864,50.16,80821.32,0.21,-0.01998,1e-05,3.38138]
[1778509716793,50.15,80831.45,0.21,-0.01981,1e-05,3.35691]
[1778509721828,50.14,80814.96,0.21,-0.02002,1e-05,3.38676]
[1778509726863,50.13,80828.1,0.21,-0.01982,1e-05,3.35923]
[1778509731903,50.13,80829.62,0.21,-0.01979,1e-05,3.35477]
[1778509736935,50.12,80829.0,0.21,-0.01979,1e-05,3.35374]
[1778509741973,50.11,80829.4,0.21,-0.01977,1e-05,3.35113]
[1778509747005,50.11,80825.69,0.21,-0.01981,1e-05,3.35649]
[1778509752052,50.1,80829.9,0.21,-0.01973,1e-05,3.34646]
[1778509757079,50.09,80832.64,0.21,-0.01969,1e-05,3.33944]
[1778509762114,50.09,80831.88,0.21,-0.01968,1e-05,3.33909]
[1778509767149,50.08,80837.37,0.21,-0.01959,1e-05,3.32645]
[1778509772185,50.07,80829.67,0.21,-0.01968,1e-05,3.3376]
[1778509777219,50.07,80839.73,0.21,-0.01953,1e-05,3.31658]
[1778509782256,50.06,80834.59,0.21,-0.01958,1e-05,3.32444]
[1778509787297,50.05,80813.53,0.21,-0.01986,1e-05,3.36321]
[1778509791325,50.05,80798.4,0.21,-0.02006,1e-05,3.39125]
[1778509794363,50.05,80746.58,0.21,-0.02078,1e-05,3.49248]
[1778509799409,50.01,80733.84,0.21,-0.0209,1e-05,3.50844]
[1778509804444,49.98,80715.67,0.21,-0.0211,1e-05,3.53594]
[1778509809480,49.95,80721.87,0.21,-0.02094,1e-05,3.51413]
[1778509814526,49.92,80741.92,0.21,-0.02059,1e-05,3.4653]
[1778509819556,49.91,80759.99,0.21,-0.02032,1e-05,3.42687]
[1778509823584,49.9,80776.51,0.21,-0.02007,1e-05,3.39254]
[1778509828618,49.89,80777.38,0.21,-0.02005,1e-05,3.3887]
[1778509834450,49.88,80784.27,0.21,-0.01992,1e-05,3.37048]
[1778509839699,49.88,80792.43,0.21,-0.0198,1e-05,3.35275]
[1778509844736,49.87,80790.78,0.21,-0.01981,1e-05,3.35411]
[1778509849771,49.86,80780.08,0.21,-0.01994,1e-05,3.37292]
[1778509854807,49.86,80776.8,0.21,-0.01997,1e-05,3.37715]
[1778509859841,49.85,80775.86,0.21,-0.01997,1e-05,3.37684]
[1778509864877,49.84,80775.5,0.21,-0.01996,1e-05,3.37552]
[1778509869980,49.83,80790.39,0.21,-0.01974,1e-05,3.34495]
[1778509870028,49.83,80805.8,0.21,-0.01953,1e-05,3.31451]
[1778509875963,49.83,80795.92,0.21,-0.01965,1e-05,3.33191]
[1778509880997,49.82,80796.4,0.21,-0.01963,1e-05,3.32923]
[1778509886036,49.81,80804.15,0.21,-0.01951,1e-05,3.3126]
[1778509890108,49.81,80785.23,0.21,-0.01976,1e-05,3.34783]
[1778509892934,49.81,80773.8,0.21,-0.0199,1e-05,3.36711]
[1778509893335,49.81,80773.8,0.21,-0.0199,1e-05,3.36711]
[1778509896113,49.8,80798.1,0.21,-0.01956,1e-05,3.31802]
[1778509900429,49.8,80805.75,0.21,-0.01944,1e-05,3.30237]
[1778509900451,49.8,80781.09,0.21,-0.01978,1e-05,3.34998]
[1778509901172,49.8,80781.09,0.21,-0.01978,1e-05,3.34998]
[1778509901603,49.8,80781.09,0.21,-0.01978,1e-05,3.34998]
[1778509901689,49.8,80720.15,0.21,-0.02064,1e-05,3.46991]
[1778509902114,49.8,80720.15,0.21,-0.02064,1e-05,3.46991]
[1778509902215,49.79,80684.33,0.21,-0.02115,1e-05,3.54131]
[1778509903417,49.79,80684.33,0.21,-0.02115,1e-05,3.54131]
[1778509903669,49.79,80684.33,0.21,-0.02115,1e-05,3.54131]
[1778509903484,49.79,80637.56,0.21,-0.02185,2e-05,3.63706]
[1778509904020,49.79,80637.56,0.21,-0.02185,2e-05,3.63706]
[1778509904188,49.79,80615.15,0.21,-0.02217,2e-05,3.68228]
[1778509907217,49.78,80588.16,0.21,-0.02257,2e-05,3.73664]
[1778509908226,49.75,80572.02,0.21,-0.02275,2e-05,3.76022]
[1778509913258,49.59,80573.72,0.21,-0.0224,2e-05,3.71197]
[1778509916279,49.58,80600.33,0.21,-0.02197,2e-05,3.65331]
[1778509921318,49.57,80600.48,0.21,-0.02195,2e-05,3.64944]
[1778509922605,49.57,80600.48,0.21,-0.02195,2e-05,3.64944]
[1778509922723,49.57,80566.4,0.21,-0.02246,2e-05,3.7201]
[1778509923398,49.57,80566.4,0.21,-0.02246,2e-05,3.7201]
[1778509923500,49.57,80516.1,0.21,-0.02325,2e-05,3.82763]
[1778509925348,49.56,80471.7,0.21,-0.02395,2e-05,3.92259]
[1778509926570,49.56,80471.7,0.21,-0.02395,2e-05,3.92259]
[1778509926648,49.51,80455.39,0.21,-0.0241,2e-05,3.94239]
[1778509927362,49.51,80455.39,0.21,-0.0241,2e-05,3.94239]
[1778509928765,49.51,80455.39,0.21,-0.0241,2e-05,3.94239]
[1778509929390,49.51,80483.75,0.21,-0.02363,2e-05,3.87862]
[1778509930403,49.46,80505.57,0.21,-0.02318,2e-05,3.81775]
[1778509935430,49.44,80497.01,0.21,-0.02328,2e-05,3.83049]
[1778509936448,49.44,80516.41,0.21,-0.02296,2e-05,3.7874]
[1778509937454,49.44,80538.95,0.21,-0.02261,2e-05,3.73918]
[1778509942530,49.43,80586.89,0.21,-0.02185,2e-05,3.63502]
[1778509947546,49.41,80582.63,0.21,-0.02187,2e-05,3.63762]
[1778509952583,49.39,80604.83,0.21,-0.02149,1e-05,3.58506]
[1778509956612,49.38,80620.86,0.21,-0.02123,1e-05,3.54912]
[1778509959631,49.37,80603.23,0.21,-0.02148,1e-05,3.58323]
[1778509963660,49.36,80621.09,0.21,-0.02119,1e-05,3.5436]
[1778509968699,49.35,80601.07,0.21,-0.02146,1e-05,3.5812]
[1778509973735,49.34,80603.12,0.21,-0.02141,1e-05,3.57314]
[1778509978769,49.32,80601.5,0.21,-0.0214,1e-05,3.57213]
[1778509982818,49.31,80569.65,0.21,-0.02186,2e-05,3.63506]
[1778509985839,49.31,80554.39,0.21,-0.02208,2e-05,3.66526]
[1778509987852,49.3,80538.91,0.21,-0.02229,2e-05,3.69513]
[1778509992888,49.28,80552.27,0.21,-0.02206,2e-05,3.66233]
[1778509997924,49.27,80540.01,0.21,-0.02221,2e-05,3.68359]
[1778510002958,49.25,80541.99,0.21,-0.02215,2e-05,3.67475]
[1778510005817,49.24,80522.06,0.21,-0.02244,2e-05,3.71411]
[1778510011016,49.22,80530.5,0.21,-0.02226,2e-05,3.68888]
[1778510016097,49.21,80543.96,0.21,-0.02202,2e-05,3.65594]
[1778510017812,49.2,80565.12,0.21,-0.02169,2e-05,3.61079]
[1778510023101,49.19,80559.41,0.21,-0.02174,2e-05,3.61795]
[1778510028136,49.18,80574.47,0.21,-0.02149,2e-05,3.58277]
[1778510031158,49.17,80590.09,0.21,-0.02124,1e-05,3.54843]
[1778510036195,49.16,80580.76,0.21,-0.02135,1e-05,3.56425]
[1778510041234,49.14,80585.17,0.21,-0.02126,1e-05,3.5517]
[1778510043706,49.14,80569.94,0.21,-0.02148,2e-05,3.58175]
[1778510049289,49.13,80575.03,0.21,-0.02137,1e-05,3.56701]
[1778510054468,49.09,80562.93,0.21,-0.02149,2e-05,3.58254]
[1778510060371,49.08,80567.3,0.21,-0.02139,1e-05,3.5685]
[1778510063392,49.07,80585.2,0.21,-0.02111,1e-05,3.52958]
[1778510068426,49.06,80590.52,0.21,-0.02101,1e-05,3.51554]
[1778510073462,49.05,80577.03,0.21,-0.02117,1e-05,3.5379]
[1778510078509,49.04,80574.59,0.21,-0.02118,1e-05,3.53973]
[1778510081526,49.03,80550.33,0.21,-0.02153,2e-05,3.58793]
[1778510084542,49.02,80532.5,0.21,-0.02179,2e-05,3.62297]
[1778510089577,49.01,80528.56,0.21,-0.02182,2e-05,3.62722]
[1778510091619,49.0,80551.94,0.21,-0.02145,2e-05,3.57685]
[1778510092731,48.98,80571.41,0.21,-0.02111,1e-05,3.52945]
[1778510094612,48.97,80590.9,0.21,-0.02082,1e-05,3.48821]
[1778510099647,48.96,80598.69,0.21,-0.02068,1e-05,3.46968]
[1778510104682,48.96,80587.71,0.21,-0.02083,1e-05,3.48947]
[1778510109717,48.95,80582.22,0.21,-0.02089,1e-05,3.4979]
[1778510112739,48.94,80603.34,0.21,-0.02057,1e-05,3.45325]
[1778510115951,48.94,80627.52,0.21,-0.02021,1e-05,3.40311]
[1778510116652,48.94,80627.52,0.21,-0.02021,1e-05,3.40311]
[1778510116716,48.94,80627.52,0.21,-0.02021,1e-05,3.40311]
[1778510116800,48.93,80627.97,0.21,-0.0202,1e-05,3.40175]
[1778510117139,48.93,80627.97,0.21,-0.0202,1e-05,3.40175]
[1778510117338,48.93,80627.97,0.21,-0.0202,1e-05,3.40175]
[1778510117823,48.93,80654.25,0.21,-0.01982,1e-05,3.34904]
[1778510119293,48.93,80664.05,0.21,-0.01968,1e-05,3.32938]
[1778510119820,48.93,80660.49,0.21,-0.01973,1e-05,3.33612]
[1778510123023,48.93,80656.67,0.21,-0.01978,1e-05,3.34309]
[1778510123928,48.93,80651.18,0.21,-0.01985,1e-05,3.35365]
[1778510129906,48.92,80658.35,0.21,-0.01974,1e-05,3.33731]
[1778510133945,48.92,80679.28,0.21,-0.01943,1e-05,3.29292]
[1778510138980,48.91,80671.63,0.21,-0.01953,1e-05,3.30678]
[1778510144019,48.91,80656.79,0.21,-0.01972,1e-05,3.33449]
[1778510148697,48.9,80654.52,0.21,-0.01975,1e-05,3.33785]
[1778510149053,48.9,80653.09,0.21,-0.01977,1e-05,3.34068]
[1778510150939,48.9,80639.76,0.21,-0.01995,1e-05,3.36649]
[1778510151018,48.9,80635.63,0.21,-0.02001,1e-05,3.37471]
[1778510153534,48.9,80649.23,0.21,-0.01981,1e-05,3.34669]
[1778510154088,48.9,80648.96,0.21,-0.01981,1e-05,3.34693]
[1778510159126,48.89,80660.18,0.21,-0.01964,1e-05,3.3234]
[1778510164160,48.89,80663.74,0.21,-0.01959,1e-05,3.31512]
[1778510169196,48.88,80672.26,0.21,-0.01946,1e-05,3.29733]
[1778510174231,48.88,80672.53,0.21,-0.01945,1e-05,3.29576]
[1778510178258,48.88,80657.57,0.21,-0.01965,1e-05,3.32414]
[1778510182987,48.87,80677.69,0.21,-0.01936,1e-05,3.28371]
[1778510188332,48.87,80681.07,0.21,-0.01931,1e-05,3.27614]
[1778510189562,48.87,80681.07,0.21,-0.01931,1e-05,3.27614]
[1778510189601,48.87,80650.02,0.21,-0.01974,1e-05,3.33688]
[1778510190362,48.87,80650.02,0.21,-0.01974,1e-05,3.33688]
[1778510190694,48.87,80650.02,0.21,-0.01974,1e-05,3.33688]
[1778510191020,48.87,80650.02,0.21,-0.01974,1e-05,3.33688]
[1778510191057,48.87,80643.26,0.21,-0.01982,1e-05,3.34778]
[1778510192319,48.87,80643.26,0.21,-0.01982,1e-05,3.34747]
[1778510192395,48.87,80659.41,0.21,-0.01959,1e-05,3.31533]
[1778510193604,48.87,80659.41,0.21,-0.01959,1e-05,3.31533]
[1778510193640,48.86,80657.37,0.21,-0.01962,1e-05,3.31909]
[1778510197411,48.86,80637.93,0.21,-0.01988,1e-05,3.35643]
[1778510202445,48.85,80626.84,0.21,-0.02003,1e-05,3.37669]
[1778510206474,48.85,80646.37,0.21,-0.01974,1e-05,3.33656]
[1778510211508,48.84,80659.38,0.21,-0.01955,1e-05,3.30962]
[1778510216543,48.84,80672.91,0.21,-0.01936,1e-05,3.28203]
[1778510221579,48.84,80672.37,0.21,-0.01936,1e-05,3.28211]
[1778510227623,48.83,80673.82,0.21,-0.01933,1e-05,3.27815]
[1778510230270,48.83,80682.56,0.21,-0.01921,1e-05,3.2608]
[1778510230642,48.83,80684.64,0.21,-0.01918,1e-05,3.25661]
[1778510235677,48.83,80695.24,0.21,-0.01903,1e-05,3.23552]
[1778510238804,48.83,80699.06,0.21,-0.01897,1e-05,3.22794]
[1778510238815,48.83,80703.37,0.21,-0.01891,1e-05,3.21955]
[1778510243737,48.83,80719.2,0.21,-0.0187,1e-05,3.18892]
[1778510248772,48.83,80736.15,0.21,-0.01847,1e-05,3.15666]
[1778510253806,48.83,80747.26,0.21,-0.01832,1e-05,3.13383]
[1778510258840,48.83,80746.47,0.21,-0.01833,1e-05,3.13563]
[1778510263876,48.83,80747.98,0.21,-0.01831,1e-05,3.13315]
[1778510268913,48.83,80742.29,0.21,-0.01839,1e-05,3.14422]
[1778510273950,48.83,80739.95,0.21,-0.01842,1e-05,3.14894]
[1778510278981,48.83,80740.03,0.21,-0.01842,1e-05,3.14913]
[1778510284020,48.84,80738.29,0.21,-0.01845,1e-05,3.15276]
[1778510289079,48.84,80754.4,0.21,-0.01824,1e-05,3.12279]
[1778510292095,48.84,80773.26,0.21,-0.01799,1e-05,3.08789]
[1778510296125,48.84,80758.3,0.21,-0.01819,1e-05,3.11653]
[1778510301160,48.84,80770.39,0.21,-0.01804,1e-05,3.09455]
[1778510306195,48.84,80776.82,0.21,-0.01796,1e-05,3.08287]
[1778510311229,48.85,80771.49,0.21,-0.01802,1e-05,3.0915]
[1778510316266,48.85,80766.72,0.21,-0.01809,1e-05,3.10131]
[1778510321300,48.84,80778.52,0.21,-0.01793,1e-05,3.07765]
[1778510326336,48.84,80777.88,0.21,-0.01792,1e-05,3.07662]
[1778510331375,48.83,80764.04,0.21,-0.01808,1e-05,3.10007]
[1778510335405,48.82,80748.0,0.21,-0.01829,1e-05,3.12938]
[1778510340436,48.83,80739.3,0.21,-0.0184,1e-05,3.14613]
[1778510345472,48.83,80741.48,0.21,-0.01838,1e-05,3.14231]
[1778510350507,48.83,80743.66,0.21,-0.01835,1e-05,3.13856]
[1778510355543,48.83,80747.42,0.21,-0.01831,1e-05,3.13192]
[1778510359163,48.83,80769.42,0.21,-0.01802,1e-05,3.09111]
[1778510361690,48.83,80804.27,0.21,-0.01756,1e-05,3.02546]
[1778510367627,48.82,80823.6,0.21,-0.01731,1e-05,2.98834]
[1778510372663,48.82,80826.85,0.21,-0.01724,1e-05,2.97905]
[1778510377702,48.81,80841.22,0.21,-0.01706,1e-05,2.95216]
[1778510378711,48.81,80860.96,0.21,-0.01681,1e-05,2.91647]
[1778510383744,48.81,80857.67,0.21,-0.01685,1e-05,2.92174]
[1778510388779,48.81,80865.91,0.21,-0.01674,1e-05,2.90635]
[1778510393814,48.8,80874.98,0.21,-0.01663,1e-05,2.88977]
[1778510398849,48.8,80864.5,0.21,-0.01675,1e-05,2.90784]
[1778510403887,48.8,80872.64,0.21,-0.01665,1e-05,2.89277]
[1778510405903,48.8,80889.05,0.21,-0.01645,1e-05,2.86371]
[1778510410937,48.8,80878.38,0.21,-0.01658,1e-05,2.88216]
[1778510414965,48.8,80861.41,0.21,-0.01678,1e-05,2.91179]
[1778510419999,48.79,80857.94,0.21,-0.01682,1e-05,2.91724]
[1778510425043,48.79,80860.96,0.21,-0.01678,1e-05,2.91113]
[1778510430076,48.79,80859.39,0.21,-0.01679,1e-05,2.91321]
[1778510435112,48.78,80841.21,0.21,-0.017,1e-05,2.94294]
[1778510440145,48.78,80845.15,0.21,-0.01694,1e-05,2.93495]
[1778510445188,48.78,80827.14,0.21,-0.01716,1e-05,2.96638]
[1778510450221,48.77,80825.63,0.21,-0.01717,1e-05,2.9679]
[1778510455257,48.77,80841.51,0.21,-0.01697,1e-05,2.93817]
[1778510460291,48.77,80840.75,0.21,-0.01697,1e-05,2.93868]
[1778510465328,48.76,80847.32,0.21,-0.01688,1e-05,2.92596]
[1778510470362,48.76,80837.13,0.21,-0.017,1e-05,2.94331]
[1778510475398,48.75,80835.79,0.21,-0.01701,1e-05,2.94468]
[1778510480433,48.75,80835.34,0.21,-0.01701,1e-05,2.94446]
[1778510485467,48.75,80831.73,0.21,-0.01705,1e-05,2.94988]
[1778510490503,48.74,80825.77,0.21,-0.01712,1e-05,2.95949]
[1778510495538,48.74,80826.2,0.21,-0.01709,1e-05,2.95537]
[1778510501298,48.73,80822.17,0.21,-0.01713,1e-05,2.96174]
[1778510503933,48.73,80816.79,0.21,-0.0172,1e-05,2.97078]
[1778510504027,48.73,80814.17,0.21,-0.01723,1e-05,2.97529]
[1778510505080,48.73,80814.17,0.21,-0.01723,1e-05,2.97529]
[1778510505173,48.73,80813.57,0.21,-0.01724,1e-05,2.97674]
[1778510510647,48.73,80811.63,0.21,-0.01725,1e-05,2.97874]
[1778510515695,48.72,80813.77,0.21,-0.01722,1e-05,2.97356]
[1778510518700,48.72,80838.11,0.21,-0.01691,1e-05,2.92909]
[1778510523735,48.72,80845.29,0.21,-0.01682,1e-05,2.91553]
[1778510528770,48.71,80851.51,0.21,-0.01674,1e-05,2.90376]
[1778510534116,48.71,80850.5,0.21,-0.01674,1e-05,2.90506]
[1778510539851,48.71,80844.32,0.21,-0.01681,1e-05,2.91511]
[1778510544886,48.71,80842.17,0.21,-0.01683,1e-05,2.91818]
[1778510549927,48.7,80847.56,0.21,-0.01676,1e-05,2.90775]
[1778510554956,48.7,80841.76,0.21,-0.01682,1e-05,2.91536]
[1778510559992,48.7,80835.95,0.21,-0.01688,1e-05,2.92492]
[1778510565032,48.69,80833.74,0.21,-0.01691,1e-05,2.92798]
[1778510570062,48.69,80826.89,0.21,-0.01698,1e-05,2.93935]
[1778510575099,48.69,80819.76,0.21,-0.01707,1e-05,2.95116]
[1778510580140,48.68,80815.29,0.21,-0.01711,1e-05,2.95813]
[1778510585175,48.68,80820.51,0.21,-0.01704,1e-05,2.94762]
[1778510590211,48.67,80831.98,0.21,-0.01689,1e-05,2.92611]
[1778510594247,48.67,80853.19,0.21,-0.01663,1e-05,2.88766]
[1778510599282,48.67,80854.13,0.21,-0.01661,1e-05,2.88548]
[1778510604318,48.67,80853.68,0.21,-0.01662,1e-05,2.88577]
[1778510609352,48.67,80852.92,0.21,-0.01662,1e-05,2.8866]
[1778510614388,48.66,80852.61,0.21,-0.01661,1e-05,2.88462]
[1778510619425,48.66,80837.46,0.21,-0.01679,1e-05,2.91099]
[1778510624459,48.66,80831.78,0.21,-0.01686,1e-05,2.92032]
[1778510629492,48.66,80838.62,0.21,-0.01677,1e-05,2.90734]
[1778510634528,48.65,80829.14,0.21,-0.01688,1e-05,2.92357]
[1778510639562,48.65,80818.34,0.21,-0.01701,1e-05,2.94212]
[1778510644597,48.65,80816.76,0.21,-0.01702,1e-05,2.9438]
[1778510649636,48.64,80831.8,0.21,-0.01683,1e-05,2.91599]
[1778510654668,48.64,80833.88,0.21,-0.0168,1e-05,2.91157]
[1778510660559,48.64,80820.95,0.21,-0.01695,1e-05,2.93392]
[1778510662725,48.63,80805.88,0.21,-0.01713,1e-05,2.9605]
[1778510667760,48.63,80796.36,0.21,-0.01725,1e-05,2.97663]
[1778510672795,48.63,80796.3,0.21,-0.01723,1e-05,2.97349]
[1778510677831,48.62,80793.03,0.21,-0.01726,1e-05,2.97828]
[1778510682865,48.62,80793.57,0.21,-0.01725,1e-05,2.97616]
[1778510687933,48.61,80787.24,0.21,-0.01732,1e-05,2.98659]
[1778510692968,48.61,80783.81,0.21,-0.01735,1e-05,2.99167]
[1778510698003,48.6,80779.66,0.21,-0.0174,1e-05,2.99803]
[1778510703097,48.6,80778.3,0.21,-0.01741,1e-05,2.99951]
[1778510709092,48.59,80769.59,0.21,-0.01751,1e-05,3.01364]
[1778510714127,48.59,80772.18,0.21,-0.01746,1e-05,3.00749]
[1778510719162,48.58,80779.36,0.21,-0.01736,1e-05,2.99301]
[1778510724197,48.58,80784.66,0.21,-0.01729,1e-05,2.98213]
[1778510729233,48.57,80762.33,0.21,-0.01756,1e-05,3.02184]
[1778510734268,48.57,80764.57,0.21,-0.01751,1e-05,3.01414]
[1778510739304,48.56,80766.29,0.21,-0.01748,1e-05,3.00953]
[1778510744338,48.56,80767.67,0.21,-0.01746,1e-05,3.00568]
[1778510749373,48.55,80760.99,0.21,-0.01753,1e-05,3.01653]
[1778510754408,48.55,80760.66,0.21,-0.01753,1e-05,3.01569]
[1778510759443,48.54,80749.63,0.21,-0.01766,1e-05,3.03459]
[1778510764478,48.54,80755.21,0.21,-0.01758,1e-05,3.02273]
[1778510769517,48.53,80743.57,0.21,-0.01771,1e-05,3.04277]
[1778510774551,48.53,80744.93,0.21,-0.01769,1e-05,3.03867]
[1778510779590,48.52,80734.05,0.21,-0.01782,1e-05,3.05732]
[1778510781602,48.52,80710.5,0.21,-0.01812,1e-05,3.1007]
[1778510786680,48.51,80706.27,0.21,-0.01816,1e-05,3.10644]
[1778510788657,48.51,80721.39,0.21,-0.01796,1e-05,3.07716]
[1778510792685,48.5,80737.2,0.21,-0.01773,1e-05,3.04407]
[1778510797718,48.49,80748.91,0.21,-0.01757,1e-05,3.02083]
[1778510802754,48.49,80748.12,0.21,-0.01757,1e-05,3.02084]
[1778510807791,48.48,80763.36,0.21,-0.01736,1e-05,2.99149]
[1778510810811,48.48,80779.15,0.21,-0.01716,1e-05,2.96205]
[1778510815846,48.48,80777.31,0.21,-0.01718,1e-05,2.96434]
[1778510821682,48.47,80766.27,0.21,-0.01731,1e-05,2.98358]
[1778510826931,48.47,80778.8,0.21,-0.01714,1e-05,2.95965]
[1778510831966,48.47,80773.17,0.21,-0.01721,1e-05,2.96906]
[1778510837000,48.46,80766.48,0.21,-0.01729,1e-05,2.98029]
[1778510842041,48.46,80760.93,0.21,-0.01735,1e-05,2.98941]
[1778510847077,48.46,80759.16,0.21,-0.01736,1e-05,2.99155]
[1778510852112,48.45,80755.21,0.21,-0.0174,1e-05,2.9957]
[1778510857155,48.45,80770.86,0.21,-0.01719,1e-05,2.9661]
[1778510862189,48.45,80768.94,0.21,-0.01721,1e-05,2.9687]
[1778510867224,48.44,80749.72,0.21,-0.01745,1e-05,3.00287]
[1778510872261,48.44,80749.41,0.21,-0.01744,1e-05,3.0022]
[1778510877295,48.43,80751.78,0.21,-0.0174,1e-05,2.99664]
[1778510882330,48.43,80765.56,0.21,-0.01722,1e-05,2.97035]
[1778510887369,48.42,80764.72,0.21,-0.01723,1e-05,2.97099]
[1778510892401,48.42,80752.33,0.21,-0.01738,1e-05,2.99266]
[1778510897436,48.42,80757.43,0.21,-0.0173,1e-05,2.98228]
[1778510902471,48.41,80747.02,0.21,-0.01743,1e-05,3.00038]
[1778510907506,48.41,80748.7,0.21,-0.0174,1e-05,2.99622]
[1778510912541,48.41,80742.57,0.21,-0.01746,1e-05,3.00431]
[1778510917578,48.4,80739.97,0.21,-0.01749,1e-05,3.00793]
[1778510922615,48.4,80743.46,0.21,-0.01743,1e-05,3.00031]
[1778510927651,48.39,80727.31,0.21,-0.01763,1e-05,3.02889]
[1778510932681,48.39,80733.82,0.21,-0.01754,1e-05,3.01528]
[1778510937717,48.38,80748.44,0.21,-0.01734,1e-05,2.98706]
[1778510942754,48.38,80743.86,0.21,-0.01739,1e-05,2.99428]
[1778510947792,48.37,80747.29,0.21,-0.01734,1e-05,2.98674]
[1778510952828,48.37,80747.08,0.21,-0.01733,1e-05,2.98594]
[1778510957861,48.36,80746.75,0.21,-0.01733,1e-05,2.98535]
[1778510962896,48.36,80735.56,0.21,-0.01746,1e-05,3.00462]
[1778510967931,48.35,80726.31,0.21,-0.01757,1e-05,3.02018]
[1778510972966,48.35,80730.99,0.21,-0.01749,1e-05,3.00789]
[1778510978004,48.34,80733.8,0.21,-0.01744,1e-05,3.00094]
[1778510983039,48.34,80735.0,0.21,-0.01742,1e-05,2.99722]
[1778510988075,48.33,80735.94,0.21,-0.0174,1e-05,2.99408]
[1778510993123,48.33,80741.36,0.21,-0.01732,1e-05,2.9828]
[1778510998158,48.32,80750.93,0.21,-0.01719,1e-05,2.96408]
[1778511003193,48.32,80757.08,0.21,-0.0171,1e-05,2.9518]
[1778511008419,48.31,80763.19,0.21,-0.01702,1e-05,2.93997]
[1778511014272,48.31,80750.11,0.21,-0.01718,1e-05,2.96237]
[1778511020315,48.3,80756.39,0.21,-0.01709,1e-05,2.9497]
[1778511025351,48.3,80754.86,0.21,-0.0171,1e-05,2.95155]
[1778511030386,48.3,80751.98,0.21,-0.01713,1e-05,2.95581]
[1778511035421,48.29,80746.44,0.21,-0.01718,1e-05,2.96286]
[1778511040458,48.29,80748.68,0.21,-0.01715,1e-05,2.9577]
[1778511045492,48.29,80748.91,0.21,-0.01714,1e-05,2.95621]
[1778511050527,48.28,80767.37,0.21,-0.0169,1e-05,2.92171]
[1778511055562,48.28,80766.71,0.21,-0.0169,1e-05,2.92217]
[1778511060600,48.28,80758.94,0.21,-0.017,1e-05,2.93555]
[1778511061694,48.28,80776.36,0.21,-0.01678,1e-05,2.90391]
[1778511064793,48.28,80807.17,0.21,-0.0164,1e-05,2.84867]
[1778511067655,48.28,80825.24,0.21,-0.01618,1e-05,2.81685]
[1778511072691,48.28,80815.39,0.21,-0.0163,1e-05,2.83441]
[1778511075713,48.28,80790.7,0.21,-0.0166,1e-05,2.87818]
[1778511080748,48.27,80777.88,0.21,-0.01676,1e-05,2.90075]
[1778511085784,48.27,80785.4,0.21,-0.01666,1e-05,2.88685]
[1778511090819,48.27,80790.75,0.21,-0.01659,1e-05,2.87705]
[1778511093841,48.27,80803.19,0.21,-0.01643,1e-05,2.85278]
[1778511098877,48.27,80806.26,0.21,-0.01639,1e-05,2.84738]
[1778511103914,48.27,80809.13,0.21,-0.01636,1e-05,2.84231]
[1778511108947,48.27,80805.95,0.21,-0.0164,1e-05,2.84796]
[1778511112976,48.27,80825.05,0.21,-0.01616,1e-05,2.81425]
[1778511114934,48.27,80829.77,0.21,-0.01611,1e-05,2.80603]
[1778511115027,48.27,80837.54,0.21,-0.01602,1e-05,2.79252]
[1778511115343,48.27,80837.54,0.21,-0.01602,1e-05,2.79252]
[1778511115997,48.27,80837.54,0.21,-0.01602,1e-05,2.7926]
[1778511121037,48.27,80847.0,0.21,-0.01591,1e-05,2.77667]
[1778511126073,48.28,80853.71,0.21,-0.01583,1e-05,2.76563]
[1778511131109,48.28,80845.31,0.21,-0.01594,1e-05,2.78087]
[1778511136144,48.28,80831.04,0.21,-0.01611,1e-05,2.80631]
[1778511141178,48.28,80845.14,0.21,-0.01594,1e-05,2.78208]
[1778511146188,48.28,80841.79,0.21,-0.01599,1e-05,2.78826]
[1778511152255,48.29,80842.57,0.21,-0.01597,1e-05,2.78597]
[1778511157292,48.29,80841.49,0.21,-0.01599,1e-05,2.78848]
[1778511162324,48.29,80850.61,0.21,-0.01589,1e-05,2.77335]
[1778511168367,48.3,80845.25,0.21,-0.01596,1e-05,2.78348]
[1778511174184,48.31,80845.17,0.21,-0.01599,1e-05,2.78813]
[1778511179444,48.32,80845.06,0.21,-0.01599,1e-05,2.78901]
[1778511183793,48.32,80861.36,0.21,-0.0158,1e-05,2.76122]
[1778511189516,48.32,80860.9,0.21,-0.01582,1e-05,2.76299]
[1778511193561,48.33,80892.15,0.21,-0.01546,1e-05,2.71117]
[1778511198586,48.33,80899.6,0.21,-0.01539,1e-05,2.69992]
[1778511203621,48.34,80903.58,0.21,-0.01535,1e-05,2.69447]
[1778511208656,48.34,80900.69,0.21,-0.01539,1e-05,2.70065]
[1778511213695,48.35,80898.15,0.21,-0.01542,1e-05,2.70425]
[1778511218735,48.35,80898.84,0.21,-0.01542,1e-05,2.70428]
[1778511220748,48.36,80920.59,0.21,-0.01517,1e-05,2.66812]
[1778511225785,48.36,80920.04,0.21,-0.01519,1e-05,2.67061]
[1778511232834,48.37,80933.34,0.21,-0.01506,1e-05,2.65055]
[1778511235857,48.38,80924.1,0.21,-0.01517,1e-05,2.66695]
[1778511237868,48.38,80907.44,0.21,-0.01536,1e-05,2.69555]
[1778511242904,48.38,80889.47,0.21,-0.01557,1e-05,2.7272]
[1778511247938,48.38,80874.07,0.21,-0.01576,1e-05,2.75444]
[1778511252974,48.39,80873.85,0.21,-0.01577,1e-05,2.75556]
[1778511258009,48.39,80863.86,0.21,-0.0159,1e-05,2.7746]
[1778511263047,48.4,80860.85,0.21,-0.01594,1e-05,2.78154]
[1778511268082,48.4,80855.98,0.21,-0.016,1e-05,2.79049]
[1778511273117,48.4,80848.71,0.21,-0.01608,1e-05,2.80161]
[1778511278153,48.41,80842.93,0.21,-0.01615,1e-05,2.81204]
[1778511283187,48.41,80841.95,0.21,-0.01617,1e-05,2.81407]
[1778511288222,48.41,80841.46,0.21,-0.01617,1e-05,2.81517]
[1778511292251,48.41,80861.86,0.21,-0.01593,1e-05,2.77987]
[1778511297285,48.41,80857.0,0.21,-0.01599,1e-05,2.78885]
[1778511300312,48.41,80873.23,0.21,-0.01581,1e-05,2.76111]
[1778511305343,48.41,80868.76,0.21,-0.01586,1e-05,2.76951]
[1778511310375,48.42,80878.24,0.21,-0.01576,1e-05,2.75387]
[1778511315414,48.42,80883.82,0.21,-0.0157,1e-05,2.74507]
[1778511319464,48.42,80900.55,0.21,-0.01551,1e-05,2.71714]
[1778511325303,48.43,80893.76,0.21,-0.01559,1e-05,2.72996]
[1778511330528,48.43,80888.42,0.21,-0.01566,1e-05,2.74017]
[1778511332546,48.43,80899.69,0.21,-0.01552,1e-05,2.71936]
[1778511337577,48.44,80906.95,0.21,-0.01545,1e-05,2.70819]
[1778511342612,48.44,80902.98,0.21,-0.0155,1e-05,2.71605]
[1778511344626,48.44,80918.1,0.21,-0.01533,1e-05,2.69093]
[1778511349662,48.45,80918.18,0.21,-0.01534,1e-05,2.69206]
[1778511354697,48.46,80922.36,0.21,-0.0153,1e-05,2.68637]
[1778511359731,48.46,80911.37,0.21,-0.01543,1e-05,2.7062]
[1778511364766,48.47,80910.6,0.21,-0.01545,1e-05,2.70879]
[1778511368795,48.47,80895.45,0.21,-0.01563,1e-05,2.73545]
[1778511373831,48.47,80912.48,0.21,-0.01544,1e-05,2.70759]
[1778511378868,48.48,80917.7,0.21,-0.01539,1e-05,2.70006]
[1778511383901,48.48,80903.14,0.21,-0.01557,1e-05,2.72595]
[1778511388936,48.49,80904.55,0.21,-0.01556,1e-05,2.72464]
[1778511393971,48.49,80899.58,0.21,-0.01561,1e-05,2.7322]
[1778511395390,48.49,80868.06,0.21,-0.01598,1e-05,2.78664]
[1778511396997,48.49,80850.65,0.21,-0.01619,1e-05,2.81714]
[1778511402031,48.49,80849.99,0.21,-0.0162,1e-05,2.81858]
[1778511407370,48.49,80854.18,0.21,-0.01615,1e-05,2.8115]
[1778511413108,48.5,80860.34,0.21,-0.01608,1e-05,2.80131]
[1778511417137,48.5,80876.82,0.21,-0.01589,1e-05,2.77311]
[1778511422172,48.5,80880.15,0.21,-0.01585,1e-05,2.768]
[1778511427207,48.5,80883.03,0.21,-0.01582,1e-05,2.76368]
[1778511432275,48.5,80878.38,0.21,-0.01588,1e-05,2.77224]
[1778511437293,48.51,80882.65,0.21,-0.01584,1e-05,2.76568]
[1778511442329,48.51,80874.31,0.21,-0.01594,1e-05,2.78072]
[1778511447364,48.51,80873.88,0.21,-0.01595,1e-05,2.78203]
[1778511453406,48.52,80877.66,0.21,-0.0159,1e-05,2.77419]
[1778511458441,48.52,80876.12,0.21,-0.01592,1e-05,2.77743]
[1778511463476,48.52,80886.4,0.21,-0.0158,1e-05,2.76037]
[1778511468511,48.52,80883.08,0.21,-0.01585,1e-05,2.76677]
[1778511473546,48.53,80882.06,0.21,-0.01586,1e-05,2.76919]
[1778511478581,48.53,80890.76,0.21,-0.01577,1e-05,2.75491]
[1778511483616,48.53,80897.56,0.21,-0.01569,1e-05,2.74412]
[1778511488652,48.53,80902.63,0.21,-0.01564,1e-05,2.73633]
[1778511493689,48.54,80904.5,0.21,-0.01563,1e-05,2.73416]
[1778511498721,48.54,80902.85,0.21,-0.01565,1e-05,2.73791]
[1778511503757,48.55,80910.01,0.21,-0.01557,1e-05,2.72666]
[1778511508792,48.55,80922.29,0.21,-0.01544,1e-05,2.70687]
[1778511513827,48.56,80928.3,0.21,-0.01537,1e-05,2.69604]
[1778511518862,48.56,80942.25,0.21,-0.01522,1e-05,2.67389]
[1778511523902,48.57,80950.23,0.21,-0.01514,1e-05,2.66197]
[1778511528932,48.57,80956.0,0.21,-0.01508,1e-05,2.65385]
[1778511533968,48.58,80951.87,0.21,-0.01514,1e-05,2.66228]
[1778511539003,48.58,80950.21,0.21,-0.01517,1e-05,2.66651]
[1778511544039,48.59,80965.79,0.21,-0.015,1e-05,2.64203]
[1778511549075,48.6,80961.08,0.21,-0.01507,1e-05,2.65149]
[1778511554110,48.6,80947.14,0.21,-0.01523,1e-05,2.67626]
[1778511556123,48.6,80924.5,0.21,-0.0155,1e-05,2.71495]
[1778511561172,48.61,80908.64,0.21,-0.01569,1e-05,2.74295]
[1778511566207,48.61,80902.9,0.21,-0.01576,1e-05,2.75355]
[1778511571242,48.61,80908.12,0.21,-0.01569,1e-05,2.7434]
[1778511576277,48.62,80919.29,0.21,-0.01557,1e-05,2.72543]
[1778511581312,48.62,80916.19,0.21,-0.01561,1e-05,2.73149]
[1778511586349,48.63,80922.69,0.21,-0.01554,1e-05,2.72153]
[1778511590377,48.63,80938.87,0.21,-0.01536,1e-05,2.69502]
[1778511595414,48.63,80942.02,0.21,-0.01533,1e-05,2.69094]
[1778511600449,48.64,80939.79,0.21,-0.01537,1e-05,2.69566]
[1778511605488,48.64,80948.02,0.21,-0.01528,1e-05,2.68304]
[1778511611526,48.65,80932.58,0.21,-0.01547,1e-05,2.71057]
[1778511616560,48.65,80918.43,0.21,-0.01563,1e-05,2.73536]
[1778511621598,48.66,80922.36,0.21,-0.0156,1e-05,2.7296]
[1778511626632,48.66,80921.88,0.21,-0.01561,1e-05,2.73125]
[1778511631667,48.66,80912.18,0.21,-0.01571,1e-05,2.74662]
[1778511636702,48.66,80900.31,0.21,-0.01586,1e-05,2.76754]
[1778511641737,48.67,80907.66,0.21,-0.01577,1e-05,2.75564]
[1778511647588,48.67,80896.85,0.21,-0.0159,1e-05,2.77472]
[1778511651552,48.67,80894.57,0.21,-0.01593,1e-05,2.77891]
[1778511651653,48.67,80890.99,0.21,-0.01598,1e-05,2.78518]
[1778511652776,48.67,80890.99,0.21,-0.01598,1e-05,2.78525]
[1778511652877,48.67,80889.17,0.21,-0.016,1e-05,2.78801]
[1778511658856,48.67,80885.47,0.21,-0.01604,1e-05,2.79482]
[1778511663893,48.67,80880.09,0.21,-0.01611,1e-05,2.80439]
[1778511668926,48.67,80878.55,0.21,-0.01613,1e-05,2.80722]
[1778511673964,48.67,80885.75,0.21,-0.01604,1e-05,2.79494]
[1778511679002,48.67,80875.08,0.21,-0.01617,1e-05,2.81367]
[1778511684043,48.67,80866.99,0.21,-0.01627,1e-05,2.82783]
[1778511687056,48.67,80843.87,0.21,-0.01655,1e-05,2.86831]
[1778511692513,48.67,80840.6,0.21,-0.01657,1e-05,2.87171]
[1778511696372,48.67,80860.09,0.21,-0.01633,1e-05,2.8372]
[1778511700206,48.67,80843.82,0.21,-0.01653,1e-05,2.86574]
[1778511705320,48.67,80841.37,0.21,-0.01656,1e-05,2.86976]
[1778511711302,48.67,80841.92,0.21,-0.01655,1e-05,2.86825]
[1778511716498,48.67,80837.71,0.21,-0.0166,1e-05,2.8753]
[1778511722303,48.66,80824.49,0.21,-0.01675,1e-05,2.89807]
[1778511725935,48.66,80823.83,0.21,-0.01676,1e-05,2.89888]
[1778511726475,48.66,80823.83,0.21,-0.01676,1e-05,2.89888]
[1778511732374,48.66,80821.88,0.21,-0.01677,1e-05,2.90101]
[1778511737408,48.65,80816.57,0.21,-0.01683,1e-05,2.90981]
[1778511742443,48.65,80823.95,0.21,-0.01674,1e-05,2.89602]
[1778511747478,48.65,80823.14,0.21,-0.01675,1e-05,2.89688]
[1778511752514,48.65,80822.07,0.21,-0.01674,1e-05,2.89618]
[1778511757549,48.64,80818.18,0.21,-0.01679,1e-05,2.90252]
[1778511762585,48.64,80817.23,0.21,-0.0168,1e-05,2.90359]
[1778511767623,48.64,80832.15,0.21,-0.01661,1e-05,2.87646]
[1778511772661,48.64,80846.2,0.21,-0.01644,1e-05,2.85131]
[1778511777692,48.64,80847.63,0.21,-0.01642,1e-05,2.84863]
[1778511782727,48.64,80850.93,0.21,-0.01638,1e-05,2.84266]
[1778511787766,48.64,80857.33,0.21,-0.0163,1e-05,2.83134]
[1778511790787,48.64,80874.35,0.21,-0.0161,1e-05,2.80171]
[1778511794819,48.64,80857.25,0.21,-0.0163,1e-05,2.83168]
[1778511799851,48.64,80857.04,0.21,-0.0163,1e-05,2.832]
[1778511803877,48.64,80872.79,0.21,-0.01612,1e-05,2.8046]
[1778511808912,48.64,80872.06,0.21,-0.01613,1e-05,2.80617]
[1778511813951,48.64,80869.86,0.21,-0.01614,1e-05,2.80826]
[1778511818796,48.64,80846.91,0.21,-0.01642,1e-05,2.84849]
[1778511824019,48.64,80842.03,0.21,-0.01648,1e-05,2.85688]
[1778511829057,48.64,80828.06,0.21,-0.01664,1e-05,2.88132]
[1778511832079,48.64,80843.34,0.21,-0.01646,1e-05,2.85412]
[1778511837113,48.64,80846.8,0.21,-0.01641,1e-05,2.84789]
[1778511842149,48.64,80854.2,0.21,-0.01632,1e-05,2.83477]
[1778511847186,48.64,80851.5,0.21,-0.01636,1e-05,2.83943]
[1778511852219,48.64,80865.63,0.21,-0.01619,1e-05,2.81479]
[1778511854716,48.64,80868.28,0.21,-0.01616,1e-05,2.81021]
[1778511854809,48.64,80874.24,0.21,-0.01609,1e-05,2.79989]
[1778511860274,48.63,80876.19,0.21,-0.01605,1e-05,2.79458]
[1778511862893,48.63,80876.74,0.21,-0.01604,1e-05,2.79323]
[1778511862977,48.63,80881.03,0.21,-0.01598,1e-05,2.78505]
[1778511868329,48.63,80878.06,0.21,-0.01602,1e-05,2.79058]
[1778511871352,48.63,80891.58,0.21,-0.01585,1e-05,2.76559]
[1778511872759,48.63,80891.58,0.21,-0.01585,1e-05,2.76559]
[1778511872824,48.63,80893.73,0.21,-0.01583,1e-05,2.76202]
[1778511878956,48.62,80883.39,0.21,-0.01594,1e-05,2.77855]
[1778511879409,48.62,80881.54,0.21,-0.01596,1e-05,2.78101]
[1778511884442,48.62,80881.24,0.21,-0.01597,1e-05,2.78202]
[1778511889477,48.63,80895.13,0.21,-0.01581,1e-05,2.75875]
[1778511894513,48.63,80890.48,0.21,-0.01587,1e-05,2.76743]
[1778511899548,48.63,80892.57,0.21,-0.01585,1e-05,2.76448]
[1778511904480,48.63,80892.37,0.21,-0.01585,1e-05,2.76535]
[1778511904583,48.63,80891.33,0.21,-0.01587,1e-05,2.76727]
[1778511909618,48.63,80891.51,0.21,-0.01585,1e-05,2.76531]
[1778511910914,48.63,80891.51,0.21,-0.01585,1e-05,2.76531]
[1778511911007,48.63,80886.35,0.21,-0.01591,1e-05,2.77386]
[1778511916668,48.63,80878.01,0.21,-0.01601,1e-05,2.7884]
[1778511921705,48.63,80873.3,0.21,-0.01607,1e-05,2.79699]
[1778511926741,48.63,80878.3,0.21,-0.01601,1e-05,2.78874]
[1778511931774,48.63,80878.11,0.21,-0.01601,1e-05,2.78754]
[1778511936812,48.63,80875.99,0.21,-0.01603,1e-05,2.79162]
[1778511941844,48.63,80871.36,0.21,-0.01609,1e-05,2.80004]
[1778511946882,48.64,80876.13,0.21,-0.01604,1e-05,2.79214]
[1778511950910,48.64,80855.43,0.21,-0.01629,1e-05,2.82848]
[1778511956952,48.64,80858.97,0.21,-0.01625,1e-05,2.82242]
[1778511961987,48.64,80865.17,0.21,-0.01617,1e-05,2.81179]
[1778511967023,48.64,80863.55,0.21,-0.01619,1e-05,2.8149]
[1778511972056,48.64,80864.29,0.21,-0.01619,1e-05,2.81385]
[1778511977091,48.64,80880.02,0.21,-0.016,1e-05,2.78695]
[1778511982128,48.64,80889.66,0.21,-0.01589,1e-05,2.77088]
[1778511987162,48.65,80885.6,0.21,-0.01594,1e-05,2.77847]
[1778511992197,48.65,80887.58,0.21,-0.01591,1e-05,2.77362]
[1778511997231,48.65,80884.78,0.21,-0.01595,1e-05,2.77897]
[1778512002265,48.65,80895.6,0.21,-0.01583,1e-05,2.76084]
[1778512007302,48.65,80888.98,0.21,-0.01591,1e-05,2.77278]
[1778512012337,48.66,80881.27,0.21,-0.016,1e-05,2.78648]
[1778512017372,48.66,80877.3,0.21,-0.01605,1e-05,2.79368]
[1778512022407,48.66,80883.13,0.21,-0.01598,1e-05,2.78389]
[1778512027442,48.66,80887.11,0.21,-0.01594,1e-05,2.77746]
[1778512032480,48.66,80886.18,0.21,-0.01595,1e-05,2.77949]
[1778512037516,48.66,80885.54,0.21,-0.01596,1e-05,2.78105]
[1778512042551,48.66,80885.93,0.21,-0.01596,1e-05,2.78082]
[1778512047588,48.67,80876.35,0.21,-0.01608,1e-05,2.79773]
[1778512052620,48.67,80878.74,0.21,-0.01604,1e-05,2.79193]
[1778512058663,48.67,80884.83,0.21,-0.01597,1e-05,2.78187]
[1778512063699,48.67,80890.18,0.21,-0.01591,1e-05,2.77308]
[1778512068734,48.67,80889.54,0.21,-0.01592,1e-05,2.7747]
[1778512073769,48.68,80895.78,0.21,-0.01585,1e-05,2.76457]
[1778512078804,48.68,80895.56,0.21,-0.01586,1e-05,2.76553]
[1778512083840,48.68,80890.42,0.21,-0.01592,1e-05,2.77495]
[1778512088875,48.68,80888.81,0.21,-0.01595,1e-05,2.77825]
[1778512093909,48.68,80886.56,0.21,-0.01598,1e-05,2.78264]
[1778512098944,48.69,80885.97,0.21,-0.01599,1e-05,2.78413]
[1778512103984,48.69,80872.27,0.21,-0.01615,1e-05,2.80834]
[1778512109016,48.69,80875.74,0.21,-0.01611,1e-05,2.80261]
[1778512114051,48.69,80883.43,0.21,-0.01601,1e-05,2.78768]
[1778512119085,48.69,80890.42,0.21,-0.01593,1e-05,2.7761]
[1778512124120,48.69,80895.15,0.21,-0.01588,1e-05,2.7686]
[1778512129155,48.7,80906.18,0.21,-0.01576,1e-05,2.75045]
[1778512133183,48.7,80890.99,0.21,-0.01594,1e-05,2.77718]
[1778512138218,48.7,80885.64,0.21,-0.01601,1e-05,2.78695]
[1778512143259,48.7,80883.09,0.21,-0.01604,1e-05,2.79188]
[1778512148294,48.71,80887.22,0.21,-0.016,1e-05,2.78537]
[1778512153330,48.71,80886.95,0.21,-0.016,1e-05,2.78641]
[1778512158363,48.71,80879.91,0.21,-0.01609,1e-05,2.79912]
[1778512163398,48.71,80880.42,0.21,-0.01609,1e-05,2.7987]
[1778512168434,48.71,80880.7,0.21,-0.01609,1e-05,2.79868]
[1778512173469,48.72,80871.48,0.21,-0.01619,1e-05,2.81308]
[1778512178503,48.72,80872.77,0.21,-0.01618,1e-05,2.81116]
[1778512183539,48.72,80878.09,0.21,-0.01612,1e-05,2.80235]
[1778512188576,48.72,80882.24,0.21,-0.01607,1e-05,2.79561]
[1778512193609,48.72,80882.53,0.21,-0.01607,1e-05,2.79561]
[1778512198645,48.72,80884.01,0.21,-0.01606,1e-05,2.79355]
[1778512203680,48.73,80890.65,0.21,-0.01598,1e-05,2.78264]
[1778512206703,48.73,80872.56,0.21,-0.0162,1e-05,2.81431]
[1778512211737,48.73,80865.36,0.21,-0.01628,1e-05,2.82708]
[1778512216770,48.73,80867.14,0.21,-0.01627,1e-05,2.8242]
[1778512221807,48.73,80866.28,0.21,-0.01628,1e-05,2.8259]
[1778512226841,48.73,80869.24,0.21,-0.01624,1e-05,2.82096]
[1778512231878,48.73,80868.25,0.21,-0.01625,1e-05,2.82089]
[1778512233890,48.73,80848.93,0.21,-0.01648,1e-05,2.85474]
[1778512238925,48.73,80851.44,0.21,-0.01645,1e-05,2.85022]
[1778512243960,48.73,80842.79,0.21,-0.01655,1e-05,2.8653]
[1778512248995,48.73,80845.63,0.21,-0.01651,1e-05,2.86006]
[1778512254029,48.73,80849.68,0.21,-0.01646,1e-05,2.85267]
[1778512259068,48.73,80850.75,0.21,-0.01645,1e-05,2.85062]
[1778512264103,48.73,80853.8,0.21,-0.01641,1e-05,2.84511]
[1778512269136,48.73,80870.18,0.21,-0.01621,1e-05,2.81646]
[1778512275186,48.73,80884.28,0.21,-0.01605,1e-05,2.79232]
[1778512278204,48.73,80892.03,0.21,-0.01596,1e-05,2.77917]
[1778512283238,48.73,80891.01,0.21,-0.01597,1e-05,2.78141]
[1778512288272,48.73,80896.54,0.21,-0.01591,1e-05,2.77236]
[1778512293308,48.74,80902.72,0.21,-0.01583,1e-05,2.76036]
[1778512298343,48.74,80912.91,0.21,-0.01572,1e-05,2.74367]
[1778512303393,48.74,80914.09,0.21,-0.01571,1e-05,2.74244]
[1778512305398,48.74,80937.66,0.21,-0.01544,1e-05,2.70281]
[1778512310437,48.75,80943.01,0.21,-0.01539,1e-05,2.69518]
[1778512315465,48.75,80942.06,0.21,-0.01541,1e-05,2.69793]
[1778512320504,48.76,80956.29,0.21,-0.01525,1e-05,2.67526]
[1778512323547,48.76,80978.32,0.21,-0.01501,1e-05,2.63918]
[1778512327575,48.77,80960.14,0.21,-0.01522,1e-05,2.67066]
[1778512333616,48.77,80958.53,0.21,-0.01525,1e-05,2.67499]
[1778512336931,48.77,80951.34,0.21,-0.01534,1e-05,2.68756]
[1778512337028,48.77,80943.58,0.21,-0.01542,1e-05,2.70016]
[1778512337575,48.77,80943.58,0.21,-0.01542,1e-05,2.70016]
[1778512337965,48.77,80940.31,0.21,-0.01546,1e-05,2.70544]
[1778512340666,48.77,80957.29,0.21,-0.01526,1e-05,2.67645]
[1778512345701,48.77,80968.11,0.21,-0.01513,1e-05,2.65737]
[1778512350736,48.76,80956.19,0.21,-0.01526,1e-05,2.67642]
[1778512355775,48.76,80954.04,0.21,-0.01527,1e-05,2.67709]
[1778512360810,48.75,80951.47,0.21,-0.01529,1e-05,2.68035]
[1778512365845,48.75,80959.26,0.21,-0.0152,1e-05,2.66634]
[1778512370882,48.75,80968.14,0.21,-0.01509,1e-05,2.65055]
[1778512375915,48.74,80970.86,0.21,-0.01506,1e-05,2.64533]
[1778512380950,48.74,80964.61,0.21,-0.01512,1e-05,2.65495]
[1778512385985,48.75,80980.56,0.21,-0.01495,1e-05,2.63016]
[1778512391020,48.75,80986.74,0.21,-0.0149,1e-05,2.62175]
[1778512396055,48.76,80993.51,0.21,-0.01483,1e-05,2.61246]
[1778512401090,48.77,80995.17,0.21,-0.01483,1e-05,2.61159]
[1778512406125,48.78,81004.41,0.21,-0.01474,1e-05,2.59834]
[1778512411160,48.78,81009.44,0.21,-0.01468,1e-05,2.58982]
[1778512413176,48.79,81025.5,0.21,-0.01452,1e-05,2.565]
[1778512418219,48.8,81025.21,0.21,-0.01453,1e-05,2.56762]
[1778512422237,48.8,81050.5,0.21,-0.01427,1e-05,2.52873]
[1778512427273,48.81,81039.47,0.21,-0.01441,1e-05,2.54883]
[1778512432308,48.82,81036.5,0.21,-0.01445,1e-05,2.55583]
[1778512437344,48.83,81052.88,0.21,-0.01429,1e-05,2.5318]
[1778512442378,48.84,81066.3,0.21,-0.01417,1e-05,2.51284]
[1778512447427,48.85,81080.92,0.21,-0.01403,1e-05,2.49242]
[1778512452452,48.86,81067.77,0.21,-0.01418,1e-05,2.51589]
[1778512457487,48.87,81068.24,0.21,-0.0142,1e-05,2.51767]
[1778512460508,48.88,81052.71,0.21,-0.01437,1e-05,2.54391]
[1778512465543,48.89,81053.61,0.21,-0.01438,1e-05,2.54475]
[1778512468565,48.89,81037.96,0.21,-0.01455,1e-05,2.5713]
[1778512473612,48.9,81025.62,0.21,-0.01469,1e-05,2.5914]
[1778512474641,48.9,81007.11,0.21,-0.0149,1e-05,2.62162]
[1778512475618,48.91,80984.79,0.21,-0.01515,1e-05,2.65914]
[1778512480654,48.91,80979.84,0.21,-0.01521,1e-05,2.66863]
[1778512485687,48.92,80978.67,0.21,-0.01523,1e-05,2.67181]
[1778512490721,48.92,80993.07,0.21,-0.01508,1e-05,2.64926]
[1778512495757,48.93,80989.06,0.21,-0.01514,1e-05,2.65732]
[1778512500792,48.93,80993.95,0.21,-0.01509,1e-05,2.65062]
[1778512503647,48.94,81010.09,0.21,-0.01492,1e-05,2.62492]
[1778512508850,48.94,81003.7,0.21,-0.015,1e-05,2.63707]
[1778512513884,48.95,81001.19,0.21,-0.01504,1e-05,2.64276]
[1778512518918,48.96,81008.49,0.21,-0.01497,1e-05,2.6326]
[1778512523953,48.96,81008.07,0.21,-0.01498,1e-05,2.63465]
[1778512528988,48.97,81006.58,0.21,-0.01501,1e-05,2.63866]
[1778512534662,48.97,80999.28,0.21,-0.01509,1e-05,2.65002]
[1778512542236,48.98,81005.47,0.21,-0.01503,1e-05,2.64218]
[1778512544198,48.99,81027.6,0.21,-0.0148,1e-05,2.60688]
[1778512550150,49.07,81031.59,0.21,-0.01489,1e-05,2.62146]
[1778512552158,49.09,81047.5,0.21,-0.01474,1e-05,2.59959]
[1778512557193,49.1,81048.12,0.21,-0.01475,1e-05,2.60041]
[1778512562228,49.1,81059.28,0.21,-0.01464,1e-05,2.58425]
[1778512567263,49.11,81055.24,0.21,-0.0147,1e-05,2.59267]
[1778512572310,49.12,81063.54,0.21,-0.01462,1e-05,2.58111]
[1778512575320,49.12,81086.59,0.21,-0.01438,1e-05,2.54542]
[1778512580355,49.13,81089.35,0.21,-0.01436,1e-05,2.54328]
[1778512585390,49.14,81074.24,0.21,-0.01454,1e-05,2.56953]
[1778512590425,49.15,81059.9,0.21,-0.01471,1e-05,2.59463]
[1778512595461,49.16,81059.01,0.21,-0.01472,1e-05,2.59596]
[1778512600496,49.16,81053.36,0.21,-0.01479,1e-05,2.60687]
[1778512605534,49.17,81063.69,0.21,-0.01469,1e-05,2.5919]
[1778512610569,49.18,81060.38,0.21,-0.01474,1e-05,2.59907]
[1778512615607,49.19,81052.07,0.21,-0.01484,1e-05,2.61426]
[1778512620640,49.19,81044.74,0.21,-0.01493,1e-05,2.62775]
[1778512625675,49.2,81031.57,0.21,-0.01509,1e-05,2.65072]
[1778512630712,49.2,81033.46,0.21,-0.01507,1e-05,2.64895]
[1778512635750,49.21,81042.34,0.21,-0.01499,1e-05,2.63597]
[1778512640786,49.21,81048.92,0.21,-0.01492,1e-05,2.62667]
[1778512645828,49.22,81036.52,0.21,-0.01507,1e-05,2.6483]
[1778512650861,49.23,81032.86,0.21,-0.01512,1e-05,2.65551]
[1778512655897,49.23,81033.56,0.21,-0.01511,1e-05,2.65362]
[1778512660931,49.23,81033.94,0.21,-0.01511,1e-05,2.65416]
[1778512665966,49.24,81029.52,0.21,-0.01517,1e-05,2.66252]
[1778512671002,49.24,81027.47,0.21,-0.0152,1e-05,2.66696]
[1778512676038,49.25,81028.33,0.21,-0.0152,1e-05,2.66663]
[1778512682081,49.25,81015.86,0.21,-0.01534,1e-05,2.68845]
[1778512687119,49.26,81011.29,0.21,-0.0154,1e-05,2.69692]
[1778512690140,49.26,80995.68,0.21,-0.01558,1e-05,2.72342]
[1778512695185,49.26,80986.19,0.21,-0.01569,1e-05,2.73996]
[1778512700210,49.26,80997.36,0.21,-0.01557,1e-05,2.72183]
[1778512705247,49.26,80997.53,0.21,-0.01557,1e-05,2.72221]
[1778512710280,49.27,80998.2,0.21,-0.01557,1e-05,2.72175]
[1778512715315,49.27,80980.64,0.21,-0.01576,1e-05,2.74986]
[1778512720350,49.27,80971.02,0.21,-0.01588,1e-05,2.76647]
[1778512725385,49.27,80972.38,0.21,-0.01586,1e-05,2.76445]
[1778512730420,49.27,80968.54,0.21,-0.01591,1e-05,2.7712]
[1778512734450,49.27,80989.13,0.21,-0.01567,1e-05,2.73649]
[1778512739491,49.28,80997.0,0.21,-0.01559,1e-05,2.72398]
[1778512744526,49.28,80991.81,0.21,-0.01565,1e-05,2.73327]
[1778512749561,49.28,80978.54,0.21,-0.0158,1e-05,2.75606]
[1778512754597,49.28,80982.6,0.21,-0.01576,1e-05,2.74959]
[1778512759632,49.28,80971.07,0.21,-0.0159,1e-05,2.76951]
[1778512764676,49.28,80950.94,0.21,-0.01613,1e-05,2.8041]
[1778512769702,49.28,80951.9,0.21,-0.01612,1e-05,2.80241]
[1778512774737,49.28,80944.08,0.21,-0.0162,1e-05,2.81378]
[1778512779774,49.28,80953.57,0.21,-0.01609,1e-05,2.79732]
[1778512784809,49.28,80953.84,0.21,-0.01608,1e-05,2.79676]
[1778512789843,49.28,80951.68,0.21,-0.01611,1e-05,2.80037]
[1778512794878,49.28,80952.16,0.21,-0.0161,1e-05,2.79942]
[1778512799913,49.28,80951.87,0.21,-0.01611,1e-05,2.79978]
[1778512804948,49.28,80943.07,0.21,-0.01621,1e-05,2.81468]
[1778512809985,49.28,80947.45,0.21,-0.01615,1e-05,2.80691]
[1778512815024,49.28,80949.31,0.21,-0.01613,1e-05,2.80353]
[1778512820054,49.28,80946.41,0.21,-0.01616,1e-05,2.80835]
[1778512825915,49.28,80960.07,0.21,-0.016,1e-05,2.78482]
[1778512831795,49.28,80954.16,0.21,-0.01607,1e-05,2.79495]
[1778512834154,49.28,80973.16,0.21,-0.01584,1e-05,2.76063]
[1778512839189,49.28,80969.74,0.21,-0.01588,1e-05,2.76671]
[1778512844224,49.28,80966.03,0.21,-0.01593,1e-05,2.7732]
[1778512849273,49.28,80966.34,0.21,-0.01592,1e-05,2.77282]
[1778512854296,49.28,80979.19,0.21,-0.01578,1e-05,2.75132]
[1778512859334,49.28,80989.63,0.21,-0.01566,1e-05,2.73419]
[1778512864366,49.29,80987.44,0.21,-0.01569,1e-05,2.73855]
[1778512869401,49.29,80992.56,0.21,-0.01564,1e-05,2.73054]
[1778512874440,49.29,80978.09,0.21,-0.01581,1e-05,2.75548]
[1778512879476,49.29,80971.88,0.21,-0.01588,1e-05,2.7664]
[1778512884509,49.29,80971.33,0.21,-0.01589,1e-05,2.7677]
[1778512889544,49.29,80971.08,0.21,-0.01589,1e-05,2.76847]
[1778512894579,49.3,80968.76,0.21,-0.01591,1e-05,2.77083]
[1778512899614,49.3,80966.94,0.21,-0.01594,1e-05,2.77426]
[1778512904649,49.3,80978.0,0.21,-0.01581,1e-05,2.756]
[1778512905706,49.3,80978.0,0.21,-0.01581,1e-05,2.756]
[1778512905790,49.3,80978.33,0.21,-0.01581,1e-05,2.75554]
[1778512910690,49.29,80995.15,0.21,-0.0156,1e-05,2.72548]
[1778512915726,49.29,81007.27,0.21,-0.01546,1e-05,2.7038]
[1778512918488,49.29,81019.24,0.21,-0.01532,1e-05,2.68341]
[1778512921505,49.28,81021.76,0.21,-0.01528,1e-05,2.67854]
[1778512921771,49.28,81022.43,0.21,-0.01528,1e-05,2.6772]
[1778512929827,49.27,81027.89,0.21,-0.0152,1e-05,2.66637]
[1778512931841,49.27,81011.42,0.21,-0.01538,1e-05,2.6932]
[1778512936879,49.27,81015.26,0.21,-0.01533,1e-05,2.68554]
[1778512941916,49.26,81013.36,0.21,-0.01535,1e-05,2.68745]
[1778512946951,49.26,81012.12,0.21,-0.01535,1e-05,2.68825]
[1778512951989,49.25,81010.31,0.21,-0.01535,1e-05,2.68808]
[1778512957024,49.25,81009.54,0.21,-0.01535,1e-05,2.68814]
[1778512962059,49.24,81012.66,0.21,-0.01531,1e-05,2.68178]
[1778512967094,49.24,81012.31,0.21,-0.01531,1e-05,2.68122]
[1778512973070,49.23,81016.74,0.21,-0.01525,1e-05,2.67299]
[1778512973137,49.23,81016.25,0.21,-0.01525,1e-05,2.67337]
[1778512978171,49.24,81022.1,0.21,-0.01519,1e-05,2.66444]
[1778512983206,49.24,81020.21,0.21,-0.01522,1e-05,2.66873]
[1778512988241,49.25,81018.23,0.21,-0.01525,1e-05,2.67314]
[1778512993279,49.25,81017.18,0.21,-0.01527,1e-05,2.67599]
[1778512998314,49.25,81008.59,0.21,-0.01537,1e-05,2.69124]
[1778513003349,49.26,81008.48,0.21,-0.01538,1e-05,2.69239]
[1778513008385,49.26,81007.05,0.21,-0.0154,1e-05,2.6957]
[1778513013419,49.26,81005.58,0.21,-0.01542,1e-05,2.69714]
[1778513017251,49.27,80986.28,0.21,-0.01564,1e-05,2.73013]
[1778513022482,49.27,80976.72,0.21,-0.01575,1e-05,2.74673]
[1778513027517,49.27,80978.32,0.21,-0.01574,1e-05,2.74446]
[1778513032552,49.27,80979.31,0.21,-0.01573,1e-05,2.74329]
[1778513037588,49.28,80988.78,0.21,-0.01562,1e-05,2.72781]
[1778513042624,49.28,81011.46,0.21,-0.01537,1e-05,2.69065]
[1778513047658,49.28,81017.79,0.21,-0.01531,1e-05,2.68111]
[1778513052707,49.29,81024.59,0.21,-0.01524,1e-05,2.67087]
[1778513057742,49.29,81032.77,0.21,-0.01515,1e-05,2.65851]
[1778513060762,49.29,81054.43,0.21,-0.01492,1e-05,2.62383]
[1778513065797,49.3,81063.94,0.21,-0.01483,1e-05,2.60992]
[1778513069828,49.3,81048.66,0.21,-0.015,1e-05,2.63593]
[1778513074862,49.31,81043.38,0.21,-0.01506,1e-05,2.64395]
[1778513079897,49.32,81050.51,0.21,-0.01499,1e-05,2.63357]
[1778513084932,49.32,81058.53,0.21,-0.01491,1e-05,2.62195]
[1778513089967,49.33,81058.96,0.21,-0.01491,1e-05,2.62269]
[1778513095005,49.33,81057.98,0.21,-0.01493,1e-05,2.62569]
[1778513100037,49.34,81048.07,0.21,-0.01505,1e-05,2.64321]
[1778513105073,49.34,81046.45,0.21,-0.01508,1e-05,2.64707]
[1778513110134,49.35,81045.16,0.21,-0.0151,1e-05,2.65037]
[1778513115149,49.35,81044.03,0.21,-0.01512,1e-05,2.65336]
[1778513120185,49.36,81057.0,0.21,-0.01498,1e-05,2.63334]
[1778513125220,49.36,81053.94,0.21,-0.01503,1e-05,2.63956]
[1778513130255,49.37,81063.94,0.21,-0.01492,1e-05,2.62453]
[1778513135290,49.37,81062.95,0.21,-0.01493,1e-05,2.62563]
[1778513140337,49.38,81067.85,0.21,-0.01489,1e-05,2.61906]
[1778513145360,49.38,81077.18,0.21,-0.0148,1e-05,2.60545]
[1778513150395,49.39,81081.14,0.21,-0.01477,1e-05,2.60061]
[1778513155430,49.4,81085.08,0.21,-0.01473,1e-05,2.59588]
[1778513160467,49.4,81096.12,0.21,-0.01462,1e-05,2.57979]
[1778513162571,49.41,81112.47,0.21,-0.01445,1e-05,2.55439]
[1778513165502,49.41,81140.8,0.21,-0.01416,1e-05,2.51082]
[1778513166541,49.41,81157.83,0.21,-0.01399,1e-05,2.48469]
[1778513168343,49.41,81189.19,0.21,-0.01367,1e-05,2.43636]
[1778513170541,49.42,81171.38,0.21,-0.01386,1e-05,2.46493]
[1778513171550,49.42,81186.7,0.21,-0.01369,1e-05,2.4405]
[1778513172566,49.41,81203.03,0.21,-0.01353,1e-05,2.41521]
[1778513178409,49.41,81214.03,0.21,-0.0134,1e-05,2.39653]
[1778513183639,49.4,81205.72,0.21,-0.01348,1e-05,2.40746]
[1778513188672,49.39,81197.57,0.21,-0.01355,1e-05,2.41798]
[1778513193706,49.38,81206.33,0.21,-0.01344,1e-05,2.40146]
[1778513198741,49.38,81203.31,0.21,-0.01346,1e-05,2.40433]
[1778513203777,49.37,81210.2,0.21,-0.01338,1e-05,2.39225]
[1778513208811,49.36,81213.2,0.21,-0.01334,1e-05,2.38615]
[1778513212842,49.36,81234.85,0.21,-0.01312,1e-05,2.35251]
[1778513217875,49.35,81232.93,0.21,-0.01313,1e-05,2.35413]
[1778513223038,49.35,81234.27,0.21,-0.01311,1e-05,2.35089]
[1778513223105,49.35,81256.13,0.21,-0.01289,1e-05,2.31832]
[1778513226982,49.34,81278.29,0.21,-0.01268,1e-05,2.28526]
[1778513229977,49.34,81280.84,0.21,-0.01265,1e-05,2.28131]
[1778513230078,49.34,81281.54,0.21,-0.01264,1e-05,2.27924]
[1778513235070,49.34,81275.96,0.21,-0.01269,1e-05,2.2869]
[1778513235155,49.34,81283.96,0.21,-0.01261,1e-05,2.27515]
[1778513237052,49.34,81308.16,0.21,-0.01238,1e-05,2.24012]
[1778513242110,49.33,81316.19,0.21,-0.0123,1e-05,2.22764]
[1778513244812,49.33,81318.87,0.21,-0.01228,1e-05,2.22373]
[1778513245179,49.33,81333.98,0.21,-0.01214,1e-05,2.20232]
[1778513245675,49.33,81333.98,0.21,-0.01214,1e-05,2.20232]
[1778513246167,49.33,81375.35,0.21,-0.01176,1e-05,2.14451]
[1778513249191,49.34,81391.65,0.21,-0.01164,1e-05,2.12502]
[1778513254231,49.35,81377.24,0.21,-0.01176,1e-05,2.14392]
[1778513256239,49.35,81402.06,0.21,-0.01154,1e-05,2.11009]
[1778513261296,49.36,81412.74,0.21,-0.01147,1e-05,2.09839]
[1778513263296,49.37,81396.89,0.21,-0.01162,1e-05,2.12212]
[1778513268328,49.38,81393.33,0.21,-0.01167,1e-05,2.12961]
[1778513273364,49.4,81378.58,0.21,-0.01182,1e-05,2.15276]
[1778513278596,49.41,81380.85,0.21,-0.01182,1e-05,2.15301]
[1778513279409,49.41,81377.76,0.21,-0.01185,1e-05,2.1575]
[1778513283857,49.43,81371.48,0.21,-0.01192,1e-05,2.16884]
[1778513284445,49.43,81395.63,0.21,-0.01171,1e-05,2.1361]
[1778513285703,49.43,81400.75,0.21,-0.01166,1e-05,2.1292]
[1778513286458,49.43,81399.11,0.21,-0.01168,1e-05,2.13159]
[1778513288472,49.44,81381.41,0.21,-0.01185,1e-05,2.15837]
[1778513290313,49.44,81381.13,0.21,-0.01185,1e-05,2.15876]
[1778513290487,49.45,81390.47,0.21,-0.01178,1e-05,2.14752]
[1778513291777,49.45,81391.79,0.21,-0.01178,1e-05,2.14673]
[1778513292500,49.45,81383.78,0.21,-0.01185,1e-05,2.15781]
[1778513297537,49.47,81371.4,0.21,-0.01199,1e-05,2.17925]
[1778513299554,49.47,81340.33,0.21,-0.01227,1e-05,2.22371]
[1778513300226,49.47,81340.33,0.21,-0.01227,1e-05,2.22371]
[1778513300560,49.47,81330.51,0.21,-0.01236,1e-05,2.23766]
[1778513300975,49.47,81330.51,0.21,-0.01236,1e-05,2.23766]
[1778513301570,49.47,81328.81,0.21,-0.01238,1e-05,2.24003]
[1778513306602,49.47,81320.55,0.21,-0.01246,1e-05,2.25151]
[1778513310628,49.47,81339.13,0.21,-0.01228,1e-05,2.22471]
[1778513313649,49.47,81352.68,0.21,-0.01215,1e-05,2.2038]
[1778513318684,49.48,81367.85,0.21,-0.01201,1e-05,2.18324]
[1778513320698,49.48,81384.09,0.21,-0.01188,1e-05,2.16231]
[1778513325734,49.5,81395.48,0.21,-0.0118,1e-05,2.15028]
[1778513330770,49.53,81397.38,0.21,-0.01182,1e-05,2.15382]
[1778513335803,49.54,81386.2,0.21,-0.01193,1e-05,2.17111]
[1778513340839,49.54,81386.48,0.21,-0.01193,1e-05,2.17105]
[1778513345873,49.54,81379.46,0.21,-0.012,1e-05,2.18178]
[1778513350908,49.54,81377.78,0.21,-0.01202,1e-05,2.18433]
[1778513353929,49.54,81358.31,0.21,-0.0122,1e-05,2.21174]
[1778513357957,49.54,81375.08,0.21,-0.01204,1e-05,2.18831]
[1778513360158,49.54,81383.68,0.21,-0.01197,1e-05,2.17641]
[1778513360259,49.54,81387.76,0.21,-0.01193,1e-05,2.17073]
[1778513363199,49.55,81387.77,0.21,-0.01193,1e-05,2.17086]
[1778513363298,49.55,81383.41,0.21,-0.01197,1e-05,2.17699]
[1778513369293,49.55,81370.02,0.21,-0.01209,1e-05,2.19592]
[1778513369310,49.55,81364.91,0.21,-0.01214,1e-05,2.20311]
[1778513375098,49.55,81352.65,0.21,-0.01224,1e-05,2.21876]
[1778513380136,49.55,81354.91,0.21,-0.01222,1e-05,2.21554]
[1778513385170,49.55,81342.16,0.21,-0.01234,1e-05,2.23355]
[1778513390209,49.55,81335.13,0.21,-0.0124,1e-05,2.24336]
[1778513395241,49.54,81340.59,0.21,-0.01235,1e-05,2.23534]
[1778513400278,49.54,81335.72,0.21,-0.0124,1e-05,2.24209]
[1778513405311,49.54,81335.75,0.21,-0.01239,1e-05,2.24187]
[1778513410349,49.54,81339.48,0.21,-0.01236,1e-05,2.2364]
[1778513415384,49.54,81357.49,0.21,-0.01219,1e-05,2.2108]
[1778513420416,49.54,81353.24,0.21,-0.01223,1e-05,2.21692]
[1778513425454,49.54,81337.73,0.21,-0.01238,1e-05,2.23892]
[1778513430493,49.54,81344.33,0.21,-0.01231,1e-05,2.22941]
[1778513432504,49.54,81356.5,0.21,-0.01219,1e-05,2.21044]
[1778513436605,49.54,81372.87,0.21,-0.01204,1e-05,2.18752]
[1778513442576,49.54,81369.94,0.21,-0.01207,1e-05,2.19187]
[1778513447613,49.54,81353.16,0.21,-0.01223,1e-05,2.21557]
[1778513452664,49.54,81341.38,0.21,-0.01233,1e-05,2.23225]
[1778513453669,49.54,81357.59,0.21,-0.01218,1e-05,2.20925]
[1778513458701,49.54,81356.19,0.21,-0.0122,1e-05,2.21133]
[1778513463747,49.54,81382.56,0.21,-0.01196,1e-05,2.17451]
[1778513465513,49.54,81396.54,0.21,-0.01184,1e-05,2.1552]
[1778513465761,49.55,81402.72,0.21,-0.01179,1e-05,2.14793]
[1778513466644,49.55,81402.72,0.21,-0.01179,1e-05,2.14793]
[1778513466762,49.55,81402.72,0.21,-0.01179,1e-05,2.14793]
[1778513466795,49.56,81402.92,0.21,-0.01179,1e-05,2.14903]
[1778513471802,49.56,81392.35,0.21,-0.0119,1e-05,2.16539]
[1778513476838,49.57,81384.84,0.21,-0.01197,1e-05,2.17639]
[1778513481873,49.57,81395.69,0.21,-0.01188,1e-05,2.16184]
[1778513486908,49.57,81386.72,0.21,-0.01196,1e-05,2.17485]
[1778513491953,49.57,81389.67,0.21,-0.01193,1e-05,2.16955]
[1778513496987,49.58,81381.98,0.21,-0.012,1e-05,2.18074]
[1778513502025,49.58,81395.89,0.21,-0.01188,1e-05,2.16186]
[1778513507065,49.59,81396.2,0.21,-0.01189,1e-05,2.16331]
[1778513512095,49.59,81407.68,0.21,-0.01179,1e-05,2.14812]
[1778513517133,49.59,81387.54,0.21,-0.01197,1e-05,2.17674]
[1778513522561,49.6,81376.39,0.21,-0.01208,1e-05,2.19273]
[1778513522582,49.6,81346.82,0.21,-0.01235,1e-05,2.23449]
[1778513527202,49.6,81331.19,0.21,-0.01249,1e-05,2.25679]
[1778513531230,49.59,81311.17,0.21,-0.01268,1e-05,2.2854]
[1778513536277,49.59,81290.35,0.21,-0.01288,1e-05,2.31504]
[1778513537281,49.59,81274.21,0.21,-0.01303,1e-05,2.33877]
[1778513539754,49.59,81269.48,0.21,-0.01308,1e-05,2.34557]
[1778513539791,49.59,81264.34,0.21,-0.01312,1e-05,2.35276]
[1778513545343,49.58,81248.78,0.21,-0.01327,1e-05,2.37473]
[1778513549461,49.58,81238.78,0.21,-0.01336,1e-05,2.38889]
[1778513549485,49.58,81248.97,0.21,-0.01326,1e-05,2.37333]
[1778513551317,49.58,81248.97,0.21,-0.01326,1e-05,2.37304]
[1778513551387,49.58,81254.49,0.21,-0.01319,1e-05,2.36276]
[1778513556422,49.57,81243.18,0.21,-0.01329,1e-05,2.37839]
[1778513558934,49.57,81242.16,0.21,-0.0133,1e-05,2.37964]
[1778513558951,49.57,81240.77,0.21,-0.01331,1e-05,2.38117]
[1778513559652,49.57,81240.77,0.21,-0.01331,1e-05,2.38117]
[1778513559663,49.57,81245.31,0.21,-0.01327,1e-05,2.37437]
[1778513563057,49.56,81239.47,0.21,-0.01332,1e-05,2.38229]
[1778513563796,49.56,81239.47,0.21,-0.01332,1e-05,2.38229]
[1778513565195,49.56,81234.24,0.21,-0.01337,1e-05,2.38957]
[1778513565485,49.56,81241.31,0.21,-0.0133,1e-05,2.37866]
[1778513570526,49.55,81243.98,0.21,-0.01326,1e-05,2.37324]
[1778513572967,49.55,81243.93,0.21,-0.01326,1e-05,2.37305]
[1778513572979,49.55,81239.16,0.21,-0.0133,1e-05,2.37965]
[1778513573706,49.55,81239.16,0.21,-0.0133,1e-05,2.37965]
[1778513573805,49.55,81241.41,0.21,-0.01328,1e-05,2.37599]
[1778513579586,49.54,81251.02,0.21,-0.01318,1e-05,2.36029]
[1778513583506,49.54,81251.98,0.21,-0.01316,1e-05,2.35808]
[1778513583614,49.54,81256.34,0.21,-0.01312,1e-05,2.35133]
[1778513584195,49.54,81256.34,0.21,-0.01312,1e-05,2.35133]
[1778513584621,49.54,81254.43,0.21,-0.01313,1e-05,2.35392]
[1778513589852,49.53,81256.99,0.21,-0.0131,1e-05,2.34893]
[1778513589928,49.53,81255.8,0.21,-0.01311,1e-05,2.35047]
[1778513590143,49.53,81255.8,0.21,-0.01311,1e-05,2.35047]
[1778513590664,49.53,81255.8,0.21,-0.01311,1e-05,2.35047]
[1778513593451,49.53,81245.88,0.21,-0.0132,1e-05,2.36452]
[1778513594020,49.53,81245.88,0.21,-0.0132,1e-05,2.36452]
[1778513593684,49.53,81248.01,0.21,-0.01318,1e-05,2.36108]
[1778513594691,49.53,81249.29,0.21,-0.01317,1e-05,2.35892]
[1778513595185,49.53,81249.29,0.21,-0.01317,1e-05,2.35892]
[1778513595698,49.52,81247.44,0.21,-0.01318,1e-05,2.36142]
[1778513600733,49.52,81248.12,0.21,-0.01317,1e-05,2.35913]
[1778513605768,49.51,81256.99,0.21,-0.01307,1e-05,2.34476]
[1778513610805,49.51,81254.66,0.21,-0.01309,1e-05,2.34707]
[1778513615839,49.5,81262.26,0.21,-0.013,1e-05,2.33285]
[1778513620874,49.5,81265.6,0.21,-0.01296,1e-05,2.32691]
[1778513625909,49.5,81272.05,0.21,-0.01289,1e-05,2.31646]
[1778513630945,49.49,81280.65,0.21,-0.0128,1e-05,2.30308]
[1778513635979,49.49,81277.38,0.21,-0.01283,1e-05,2.30711]
[1778513639654,49.49,81280.8,0.21,-0.01279,1e-05,2.30165]
[1778513640015,49.49,81296.92,0.21,-0.01264,1e-05,2.27805]
[1778513640105,49.49,81296.92,0.21,-0.01264,1e-05,2.27805]
[1778513641014,49.49,81300.34,0.21,-0.01261,1e-05,2.27301]
[1778513646052,49.48,81295.68,0.21,-0.01265,1e-05,2.27932]
[1778513651087,49.48,81284.99,0.21,-0.01275,1e-05,2.29432]
[1778513654108,49.48,81300.67,0.21,-0.0126,1e-05,2.27123]
[1778513659142,49.48,81303.07,0.21,-0.01257,1e-05,2.2674]
[1778513664180,49.48,81295.27,0.21,-0.01264,1e-05,2.27825]
[1778513669217,49.47,81281.66,0.21,-0.01277,1e-05,2.29744]
[1778513674249,49.47,81268.31,0.21,-0.01288,1e-05,2.31449]
[1778513679283,49.47,81248.63,0.21,-0.01307,1e-05,2.34279]
[1778513684330,49.46,81224.12,0.21,-0.0133,1e-05,2.37804]
[1778513689363,49.45,81222.45,0.21,-0.01331,1e-05,2.3791]
[1778513694400,49.45,81215.14,0.21,-0.01337,1e-05,2.38865]
[1778513699433,49.44,81214.29,0.21,-0.01337,1e-05,2.38848]
[1778513704468,49.44,81213.63,0.21,-0.01337,1e-05,2.38801]
[1778513709509,49.43,81217.03,0.21,-0.01332,1e-05,2.38145]
[1778513714544,49.42,81232.54,0.21,-0.01316,1e-05,2.3569]
[1778513719578,49.42,81234.64,0.21,-0.01313,1e-05,2.3526]
[1778513724622,49.41,81222.41,0.21,-0.01325,1e-05,2.36966]
[1778513730658,49.41,81213.64,0.21,-0.01332,1e-05,2.38114]
[1778513735695,49.4,81214.42,0.21,-0.0133,1e-05,2.3768]
[1778513740736,49.4,81218.5,0.21,-0.01325,1e-05,2.36936]
[1778513745771,49.39,81218.21,0.21,-0.01324,1e-05,2.36849]
[1778513749127,49.39,81218.29,0.21,-0.01324,1e-05,2.36785]
[1778513749885,49.39,81224.06,0.21,-0.01318,1e-05,2.35896]
[1778513752796,49.38,81227.58,0.21,-0.01314,1e-05,2.35302]
[1778513752876,49.38,81227.72,0.21,-0.01314,1e-05,2.35258]
[1778513756274,49.38,81231.24,0.21,-0.0131,1e-05,2.34665]
[1778513757052,49.38,81231.24,0.21,-0.0131,1e-05,2.34665]
[1778513757152,49.38,81217.47,0.21,-0.01323,1e-05,2.36675]
[1778513757887,49.38,81217.47,0.21,-0.01323,1e-05,2.36675]
[1778513757960,49.38,81215.25,0.21,-0.01325,1e-05,2.37008]
[1778513761995,49.37,81215.53,0.21,-0.01324,1e-05,2.36889]
[1778513762024,49.37,81218.6,0.21,-0.01321,1e-05,2.36403]
[1778513762528,49.37,81218.6,0.21,-0.01321,1e-05,2.36403]
[1778513762667,49.37,81218.6,0.21,-0.01321,1e-05,2.36403]
[1778513763853,49.37,81218.62,0.21,-0.01321,1e-05,2.36374]
[1778513763948,49.37,81232.91,0.21,-0.01307,1e-05,2.34218]
[1778513765195,49.37,81232.91,0.21,-0.01307,1e-05,2.34218]
[1778513765913,49.37,81228.95,0.21,-0.0131,1e-05,2.34766]
[1778513770948,49.36,81234.98,0.21,-0.01304,1e-05,2.33763]
[1778513775984,49.36,81235.79,0.21,-0.01302,1e-05,2.33544]
[1778513781023,49.35,81235.45,0.21,-0.01302,1e-05,2.33475]
[1778513786056,49.35,81234.34,0.21,-0.01302,1e-05,2.33538]
[1778513792098,49.34,81233.78,0.21,-0.01301,1e-05,2.33321]
[1778513797133,49.34,81239.29,0.21,-0.01295,1e-05,2.32412]
[1778513802170,49.34,81242.87,0.21,-0.01291,1e-05,2.31799]
[1778513807203,49.33,81258.68,0.21,-0.01276,1e-05,2.29402]
[1778513812238,49.33,81256.48,0.21,-0.01277,1e-05,2.29662]
[1778513817273,49.33,81263.1,0.21,-0.01271,1e-05,2.28634]
[1778513823038,49.33,81263.04,0.21,-0.0127,1e-05,2.28584]
[1778513828352,49.32,81264.44,0.21,-0.01268,1e-05,2.28312]
[1778513833111,49.32,81281.61,0.21,-0.01252,1e-05,2.25783]
[1778513838422,49.32,81284.27,0.21,-0.01249,1e-05,2.25368]
[1778513843457,49.32,81290.36,0.21,-0.01243,1e-05,2.24464]
[1778513848491,49.32,81291.56,0.21,-0.01242,1e-05,2.24268]
[1778513853531,49.32,81293.11,0.21,-0.0124,1e-05,2.23852]
[1778513858562,49.32,81277.95,0.21,-0.01254,1e-05,2.26009]
[1778513863596,49.31,81282.82,0.21,-0.01249,1e-05,2.25273]
[1778513868631,49.31,81290.39,0.21,-0.01242,1e-05,2.24155]
[1778513873667,49.31,81282.82,0.21,-0.01248,1e-05,2.25214]
[1778513878701,49.31,81283.18,0.21,-0.01248,1e-05,2.25132]
[1778513883735,49.31,81282.38,0.21,-0.01248,1e-05,2.25214]
[1778513888771,49.31,81287.1,0.21,-0.01244,1e-05,2.24507]
[1778513893806,49.31,81289.36,0.21,-0.01242,1e-05,2.2416]
[1778513898841,49.31,81290.43,0.21,-0.0124,1e-05,2.23981]
[1778513902116,49.3,81256.69,0.21,-0.01272,1e-05,2.28842]
[1778513906030,49.3,81254.18,0.21,-0.01274,1e-05,2.29167]
[1778513906131,49.3,81241.47,0.21,-0.01286,1e-05,2.31017]
[1778513906707,49.3,81241.47,0.21,-0.01286,1e-05,2.31017]
[1778513906897,49.3,81241.47,0.21,-0.01286,1e-05,2.31]
[1778513910271,49.3,81237.74,0.21,-0.0129,1e-05,2.31514]
[1778513910373,49.3,81234.83,0.21,-0.01292,1e-05,2.31907]
[1778513911066,49.3,81234.83,0.21,-0.01292,1e-05,2.31907]
[1778513911167,49.3,81234.73,0.21,-0.01291,1e-05,2.31746]
[1778513911767,49.3,81234.73,0.21,-0.01291,1e-05,2.31746]
[1778513911932,49.3,81234.73,0.21,-0.01291,1e-05,2.31727]
[1778513916967,49.29,81239.79,0.21,-0.01286,1e-05,2.30894]
[1778513922002,49.29,81237.89,0.21,-0.01287,1e-05,2.31088]
[1778513924486,49.29,81236.5,0.21,-0.01288,1e-05,2.31258]
[1778513925026,49.29,81237.52,0.21,-0.01287,1e-05,2.3109]
[1778513930059,49.28,81238.3,0.21,-0.01286,1e-05,2.30889]
[1778513932664,49.28,81240.38,0.21,-0.01284,1e-05,2.30549]
[1778513933080,49.28,81244.36,0.21,-0.0128,1e-05,2.29948]
[1778513933524,49.28,81244.36,0.21,-0.0128,1e-05,2.29948]
[1778513934087,49.28,81250.77,0.21,-0.01273,1e-05,2.28994]
[1778513939424,49.28,81249.53,0.21,-0.01274,1e-05,2.29123]
[1778513940129,49.28,81249.64,0.21,-0.01274,1e-05,2.2908]
[1778513940615,49.28,81249.64,0.21,-0.01274,1e-05,2.2908]
[1778513941136,49.28,81247.53,0.21,-0.01276,1e-05,2.29376]
[1778513945927,49.27,81239.63,0.21,-0.01283,1e-05,2.30477]
[1778513946170,49.27,81242.27,0.21,-0.01281,1e-05,2.30074]
[1778513946726,49.27,81242.27,0.21,-0.01281,1e-05,2.30074]
[1778513947177,49.27,81243.07,0.21,-0.0128,1e-05,2.29942]
[1778513949039,49.27,81246.98,0.21,-0.01276,1e-05,2.29354]
[1778513949192,49.27,81246.26,0.21,-0.01276,1e-05,2.29447]
[1778513954226,49.27,81249.3,0.21,-0.01273,1e-05,2.28921]
[1778513959262,49.26,81248.53,0.21,-0.01273,1e-05,2.28969]
[1778513964299,49.26,81248.16,0.21,-0.01273,1e-05,2.28958]
[1778513969332,49.26,81248.04,0.21,-0.01273,1e-05,2.28911]
[1778513975374,49.26,81247.66,0.21,-0.01272,1e-05,2.28719]
[1778513982423,49.25,81247.51,0.21,-0.01272,1e-05,2.28659]
[1778513983194,49.25,81247.51,0.21,-0.01272,1e-05,2.28659]
[1778513983430,49.25,81257.44,0.21,-0.01262,1e-05,2.27202]
[1778513983881,49.25,81257.44,0.21,-0.01262,1e-05,2.27202]
[1778513984437,49.25,81263.36,0.21,-0.01256,1e-05,2.26335]
[1778513989472,49.25,81265.09,0.21,-0.01254,1e-05,2.26051]
[1778513989704,49.25,81265.09,0.21,-0.01254,1e-05,2.26051]
[1778513990012,49.25,81265.09,0.21,-0.01254,1e-05,2.26051]
[1778513990263,49.25,81265.09,0.21,-0.01254,1e-05,2.26051]
[1778513990479,49.25,81265.42,0.21,-0.01254,1e-05,2.25997]
[1778513993522,49.25,81272.87,0.21,-0.01247,1e-05,2.24906]
[1778513994507,49.25,81273.03,0.21,-0.01247,1e-05,2.24879]
[1778513999543,49.25,81271.82,0.21,-0.01248,1e-05,2.25032]
[1778514004577,49.25,81271.55,0.21,-0.01248,1e-05,2.25049]
[1778514008605,49.25,81255.93,0.21,-0.01263,1e-05,2.2729]
[1778514014388,49.24,81266.52,0.21,-0.01252,1e-05,2.25721]
[1778514019683,49.24,81264.04,0.21,-0.01255,1e-05,2.26056]
[1778514024719,49.24,81269.78,0.21,-0.01249,1e-05,2.25203]
[1778514029773,49.24,81278.66,0.21,-0.01241,1e-05,2.23917]
[1778514034810,49.24,81284.36,0.21,-0.01234,1e-05,2.22931]
[1778514039847,49.24,81284.77,0.21,-0.01234,1e-05,2.22877]
[1778514044882,49.24,81286.65,0.21,-0.01232,1e-05,2.22613]
[1778514049915,49.24,81288.21,0.21,-0.01231,1e-05,2.22394]
[1778514054951,49.24,81272.24,0.21,-0.01246,1e-05,2.24682]
[1778514059986,49.24,81258.37,0.21,-0.01259,1e-05,2.26664]
[1778514065023,49.24,81262.46,0.21,-0.01255,1e-05,2.2604]
[1778514070058,49.24,81263.2,0.21,-0.01254,1e-05,2.25905]
[1778514075095,49.24,81261.39,0.21,-0.01255,1e-05,2.26138]
[1778514080130,49.24,81268.38,0.21,-0.01249,1e-05,2.25099]
[1778514085164,49.24,81267.75,0.21,-0.01249,1e-05,2.2517]
[1778514089193,49.23,81252.2,0.21,-0.01264,1e-05,2.274]
[1778514094227,49.23,81259.48,0.21,-0.01255,1e-05,2.26126]
[1778514099263,49.23,81258.31,0.21,-0.01256,1e-05,2.26264]
[1778514104297,49.23,81258.81,0.21,-0.01256,1e-05,2.26161]
[1778514109331,49.23,81251.12,0.21,-0.01263,1e-05,2.27245]
[1778514115378,49.23,81249.89,0.21,-0.01264,1e-05,2.27379]
[1778514120413,49.22,81243.93,0.21,-0.01269,1e-05,2.28205]
[1778514125448,49.22,81235.59,0.21,-0.01277,1e-05,2.29356]
[1778514130483,49.22,81229.94,0.21,-0.01282,1e-05,2.30121]
[1778514135519,49.22,81222.98,0.21,-0.01288,1e-05,2.31079]
[1778514140552,49.21,81209.92,0.21,-0.013,1e-05,2.32937]
[1778514145587,49.21,81215.46,0.21,-0.01294,1e-05,2.32031]
[1778514150622,49.21,81221.65,0.21,-0.01288,1e-05,2.31045]
[1778514155666,49.2,81216.89,0.21,-0.01291,1e-05,2.31501]
[1778514160699,49.2,81214.47,0.21,-0.01293,1e-05,2.31778]
[1778514165734,49.2,81214.42,0.21,-0.01292,1e-05,2.31709]
[1778514169928,49.19,81215.44,0.21,-0.01291,1e-05,2.31513]
[1778514170027,49.19,81215.38,0.21,-0.01291,1e-05,2.31507]
[1778514171067,49.19,81215.38,0.21,-0.01291,1e-05,2.31507]
[1778514171167,49.19,81214.46,0.21,-0.01292,1e-05,2.31628]
[1778514176811,49.19,81215.46,0.21,-0.0129,1e-05,2.3139]
[1778514182024,49.19,81217.2,0.21,-0.01288,1e-05,2.31079]
[1778514182125,49.19,81218.14,0.21,-0.01287,1e-05,2.30926]
[1778514185100,49.18,81218.2,0.21,-0.01287,1e-05,2.30891]
[1778514185591,49.18,81229.17,0.21,-0.01276,1e-05,2.29253]
[1778514185798,49.18,81229.17,0.21,-0.01276,1e-05,2.29253]
[1778514185874,49.18,81229.17,0.21,-0.01276,1e-05,2.29253]
[1778514187055,49.18,81229.17,0.21,-0.01276,1e-05,2.29253]
[1778514187697,49.18,81229.17,0.21,-0.01276,1e-05,2.29253]
[1778514187155,49.18,81231.7,0.21,-0.01274,1e-05,2.28873]
[1778514187887,49.18,81231.7,0.21,-0.01274,1e-05,2.28864]
[1778514190828,49.18,81230.99,0.21,-0.01274,1e-05,2.28949]
[1778514190912,49.18,81231.46,0.21,-0.01274,1e-05,2.28871]
[1778514193852,49.18,81231.15,0.21,-0.01274,1e-05,2.28899]
[1778514193931,49.18,81237.06,0.21,-0.01268,1e-05,2.28027]
[1778514196892,49.18,81242.55,0.21,-0.01263,1e-05,2.27213]
[1778514196992,49.18,81245.79,0.21,-0.0126,1e-05,2.26735]
[1778514201992,49.18,81259.94,0.21,-0.01246,1e-05,2.24662]
[1778514207027,49.18,81257.95,0.21,-0.01248,1e-05,2.24938]
[1778514212070,49.18,81250.84,0.21,-0.01254,1e-05,2.25777]
[1778514215083,49.18,81231.48,0.21,-0.01272,1e-05,2.28575]
[1778514220118,49.17,81230.94,0.21,-0.01272,1e-05,2.28604]
[1778514225154,49.17,81231.09,0.21,-0.01272,1e-05,2.28532]
[1778514233215,49.17,81232.36,0.21,-0.0127,1e-05,2.28268]
[1778514238250,49.17,81233.36,0.21,-0.01269,1e-05,2.28074]
[1778514243297,49.16,81246.4,0.21,-0.01256,1e-05,2.26127]
[1778514247325,49.16,81265.87,0.21,-0.01238,1e-05,2.23297]
[1778514252359,49.16,81268.61,0.21,-0.01235,1e-05,2.22893]
[1778514257398,49.16,81267.59,0.21,-0.01236,1e-05,2.23032]
[1778514263439,49.16,81265.13,0.21,-0.01238,1e-05,2.23375]
[1778514268474,49.16,81263.78,0.21,-0.01239,1e-05,2.23558]
[1778514273509,49.16,81259.76,0.21,-0.01242,1e-05,2.23951]
[1778514278544,49.16,81267.6,0.21,-0.01235,1e-05,2.22811]
[1778514283579,49.16,81267.56,0.21,-0.01235,1e-05,2.22816]
[1778514284588,49.16,81243.14,0.21,-0.01258,1e-05,2.26397]
[1778514285595,49.16,81226.6,0.21,-0.01274,1e-05,2.28804]
[1778514290630,49.16,81211.95,0.21,-0.01287,1e-05,2.30886]
[1778514295666,49.16,81217.31,0.21,-0.01282,1e-05,2.30025]
[1778514300701,49.15,81218.98,0.21,-0.0128,1e-05,2.29726]
[1778514305737,49.15,81215.03,0.21,-0.01283,1e-05,2.30224]
[1778514310771,49.15,81204.57,0.21,-0.01293,1e-05,2.31693]
[1778514313792,49.15,81223.33,0.21,-0.01274,1e-05,2.28886]
[1778514318827,49.14,81217.56,0.21,-0.0128,1e-05,2.29678]
[1778514323864,49.14,81213.22,0.21,-0.01283,1e-05,2.30259]
[1778514328897,49.14,81206.81,0.21,-0.01289,1e-05,2.31143]
[1778514333936,49.13,81209.18,0.21,-0.01286,1e-05,2.30551]
[1778514338966,49.13,81211.54,0.21,-0.01283,1e-05,2.30141]
[1778514344002,49.13,81211.48,0.21,-0.01283,1e-05,2.30089]
[1778514346725,49.13,81230.96,0.21,-0.01264,1e-05,2.27203]
[1778514352060,49.13,81229.02,0.21,-0.01265,1e-05,2.27454]
[1778514357095,49.13,81240.02,0.21,-0.01255,1e-05,2.25823]
[1778514362132,49.12,81240.73,0.21,-0.01254,1e-05,2.25702]
[1778514367167,49.12,81227.41,0.21,-0.01266,1e-05,2.27611]
[1778514372462,49.12,81227.78,0.21,-0.01266,1e-05,2.27528]
[1778514372540,49.12,81228.25,0.21,-0.01265,1e-05,2.27452]
[1778514373734,49.12,81228.25,0.21,-0.01265,1e-05,2.27452]
[1778514373835,49.12,81227.26,0.21,-0.01266,1e-05,2.27582]
[1778514379250,49.12,81232.96,0.21,-0.0126,1e-05,2.26716]
[1778514384284,49.12,81238.29,0.21,-0.01255,1e-05,2.25916]
[1778514389319,49.12,81241.21,0.21,-0.01252,1e-05,2.25472]
[1778514394354,49.12,81244.47,0.21,-0.01248,1e-05,2.24813]
[1778514399389,49.12,81245.96,0.21,-0.01247,1e-05,2.24586]
[1778514404425,49.12,81244.45,0.21,-0.01248,1e-05,2.2479]
[1778514409459,49.12,81232.2,0.21,-0.0126,1e-05,2.26553]
[1778514414600,49.11,81219.88,0.21,-0.01271,1e-05,2.28324]
[1778514419621,49.11,81214.43,0.21,-0.01276,1e-05,2.29069]
[1778514424656,49.11,81227.11,0.21,-0.01264,1e-05,2.27167]
[1778514429690,49.11,81223.52,0.21,-0.01267,1e-05,2.27658]
[1778514434726,49.11,81224.53,0.21,-0.01266,1e-05,2.27475]
[1778514439765,49.1,81221.12,0.21,-0.01269,1e-05,2.27941]
[1778514444795,49.1,81222.13,0.21,-0.01268,1e-05,2.27762]
[1778514449834,49.1,81227.68,0.21,-0.01262,1e-05,2.26923]
[1778514454868,49.1,81225.45,0.21,-0.01263,1e-05,2.27054]
[1778514459903,49.1,81223.51,0.21,-0.01265,1e-05,2.27308]
[1778514464938,49.1,81238.48,0.21,-0.0125,1e-05,2.25113]
[1778514469976,49.1,81239.5,0.21,-0.01249,1e-05,2.24949]
[1778514475011,49.1,81239.04,0.21,-0.0125,1e-05,2.24996]
[1778514480056,49.1,81234.67,0.21,-0.01254,1e-05,2.25605]
[1778514485090,49.1,81234.58,0.21,-0.01254,1e-05,2.25592]
[1778514490125,49.09,81236.12,0.21,-0.01252,1e-05,2.25344]
[1778514495163,49.09,81240.53,0.21,-0.01248,1e-05,2.24676]
[1778514500198,49.09,81235.71,0.21,-0.01252,1e-05,2.25355]
[1778514505233,49.09,81237.64,0.21,-0.0125,1e-05,2.25056]
[1778514510267,49.09,81241.54,0.21,-0.01246,1e-05,2.24475]
[1778514515304,49.09,81243.3,0.21,-0.01244,1e-05,2.24037]
[1778514520338,49.09,81245.25,0.21,-0.01242,1e-05,2.23746]
[1778514525388,49.09,81252.39,0.21,-0.01235,1e-05,2.22711]
[1778514530409,49.09,81254.4,0.21,-0.01233,1e-05,2.22427]
[1778514535443,49.09,81252.88,0.21,-0.01235,1e-05,2.2265]
[1778514540487,49.09,81255.46,0.21,-0.01232,1e-05,2.22286]
[1778514545517,49.09,81243.06,0.21,-0.01244,1e-05,2.24071]
[1778514550552,49.09,81237.18,0.21,-0.01249,1e-05,2.24911]
[1778514555588,49.09,81233.52,0.21,-0.01253,1e-05,2.25422]
[1778514560623,49.09,81234.03,0.21,-0.01252,1e-05,2.25328]
[1778514565658,49.09,81232.33,0.21,-0.01254,1e-05,2.25555]
[1778514570695,49.09,81236.94,0.21,-0.01249,1e-05,2.24869]
[1778514575729,49.09,81236.01,0.21,-0.01249,1e-05,2.24816]
[1778514578754,49.09,81219.83,0.21,-0.01264,1e-05,2.27161]
[1778514583789,49.08,81219.85,0.21,-0.01264,1e-05,2.27121]
[1778514588824,49.08,81219.84,0.21,-0.01264,1e-05,2.27092]
[1778514593860,49.08,81220.28,0.21,-0.01263,1e-05,2.26997]
[1778514599907,49.08,81222.28,0.21,-0.01261,1e-05,2.26669]
[1778514604938,49.08,81225.79,0.21,-0.01258,1e-05,2.26128]
[1778514610980,49.08,81223.51,0.21,-0.0126,1e-05,2.26432]
[1778514616024,49.08,81220.17,0.21,-0.01263,1e-05,2.26896]
[1778514621052,49.07,81214.55,0.21,-0.01268,1e-05,2.27692]
[1778514626087,49.07,81230.59,0.21,-0.01252,1e-05,2.25332]
[1778514631122,49.07,81234.67,0.21,-0.01248,1e-05,2.24563]
[1778514636157,49.07,81235.5,0.21,-0.01247,1e-05,2.24439]
[1778514641195,49.07,81224.42,0.21,-0.01257,1e-05,2.26049]
[1778514646228,49.07,81221.62,0.21,-0.0126,1e-05,2.26436]
[1778514651259,49.07,81234.54,0.21,-0.01247,1e-05,2.2454]
[1778514656299,49.07,81247.53,0.21,-0.01235,1e-05,2.22669]
[1778514663346,49.07,81248.54,0.21,-0.01234,1e-05,2.22534]
[1778514668995,49.07,81249.76,0.21,-0.01233,1e-05,2.22374]
[1778514674978,49.07,81251.54,0.21,-0.01232,1e-05,2.22134]
[1778514675703,49.07,81262.43,0.21,-0.01222,1e-05,2.2058]
[1778514675788,49.07,81282.79,0.21,-0.01203,1e-05,2.17689]
[1778514679066,49.08,81299.99,0.21,-0.01187,1e-05,2.15318]
[1778514679511,49.08,81299.99,0.21,-0.01187,1e-05,2.15318]
[1778514679528,49.08,81306.19,0.21,-0.01182,1e-05,2.14467]
[1778514680950,49.08,81306.19,0.21,-0.01182,1e-05,2.14467]
[1778514681051,49.08,81310.34,0.21,-0.01178,1e-05,2.13905]
[1778514685506,49.08,81337.06,0.21,-0.01155,1e-05,2.10289]
[1778514687473,49.08,81343.34,0.21,-0.0115,1e-05,2.09477]
[1778514687572,49.08,81345.98,0.21,-0.01147,1e-05,2.09141]
[1778514693559,49.09,81353.86,0.21,-0.01141,1e-05,2.0806]
[1778514699208,49.1,81353.41,0.21,-0.01142,1e-05,2.08256]
[1778514704529,49.1,81347.15,0.21,-0.01148,1e-05,2.09243]
[1778514704637,49.11,81340.44,0.21,-0.01154,1e-05,2.10185]
[1778514707049,49.11,81326.86,0.21,-0.01167,1e-05,2.12074]
[1778514707148,49.11,81323.22,0.21,-0.0117,1e-05,2.12597]
[1778514708217,49.11,81323.22,0.21,-0.0117,1e-05,2.12597]
[1778514708318,49.11,81318.75,0.21,-0.01174,1e-05,2.13236]
[1778514709444,49.11,81318.67,0.21,-0.01174,1e-05,2.13265]
[1778514709673,49.11,81318.67,0.21,-0.01174,1e-05,2.13283]
[1778514714707,49.11,81316.49,0.21,-0.01177,1e-05,2.13675]
[1778514719742,49.12,81319.82,0.21,-0.01174,1e-05,2.13301]
[1778514724778,49.12,81328.39,0.21,-0.01167,1e-05,2.12207]
[1778514729815,49.13,81337.35,0.21,-0.0116,1e-05,2.11074]
[1778514733840,49.13,81353.79,0.21,-0.01146,1e-05,2.08911]
[1778514738875,49.14,81355.41,0.21,-0.01145,1e-05,2.08814]
[1778514743910,49.14,81366.9,0.21,-0.01136,1e-05,2.07386]
[1778514748945,49.15,81361.82,0.21,-0.01142,1e-05,2.08215]
[1778514753980,49.16,81356.15,0.21,-0.01147,1e-05,2.08959]
[1778514759015,49.16,81354.53,0.21,-0.01149,1e-05,2.09313]
[1778514764050,49.17,81356.34,0.21,-0.01148,1e-05,2.092]
[1778514769985,49.17,81356.77,0.21,-0.01148,1e-05,2.09248]
[1778514770044,49.17,81356.77,0.21,-0.01148,1e-05,2.09248]
[1778514770470,49.18,81345.92,0.21,-0.01158,1e-05,2.10786]
[1778514770725,49.18,81345.92,0.21,-0.01158,1e-05,2.10786]
[1778514771107,49.18,81345.24,0.21,-0.01159,1e-05,2.10906]
[1778514773133,49.18,81329.76,0.21,-0.01173,1e-05,2.13085]
[1778514776161,49.18,81327.71,0.21,-0.01175,1e-05,2.13408]
[1778514776209,49.18,81329.31,0.21,-0.01174,1e-05,2.13206]
[1778514780928,49.18,81327.18,0.21,-0.01176,1e-05,2.13576]
[1778514781184,49.19,81327.57,0.21,-0.01176,1e-05,2.1354]
[1778514782066,49.19,81327.57,0.21,-0.01176,1e-05,2.1354]
[1778514782191,49.19,81330.08,0.21,-0.01174,1e-05,2.13211]
[1778514787274,49.19,81331.86,0.21,-0.01173,1e-05,2.13059]
[1778514792308,49.19,81330.18,0.21,-0.01175,1e-05,2.13384]
[1778514797345,49.2,81332.09,0.21,-0.01174,1e-05,2.13209]
[1778514802380,49.2,81326.18,0.21,-0.0118,1e-05,2.14118]
[1778514807415,49.21,81334.7,0.21,-0.01173,1e-05,2.13019]
[1778514811448,49.21,81350.46,0.21,-0.01158,1e-05,2.10754]
[1778514816478,49.22,81352.6,0.21,-0.01157,1e-05,2.10571]
[1778514822523,49.22,81353.59,0.21,-0.01157,1e-05,2.10594]
[1778514827555,49.23,81358.81,0.21,-0.01153,1e-05,2.0997]
[1778514832596,49.23,81358.7,0.21,-0.01154,1e-05,2.10138]
[1778514837630,49.24,81357.98,0.21,-0.01156,1e-05,2.10359]
[1778514842667,49.25,81358.95,0.21,-0.01155,1e-05,2.10352]
[1778514847700,49.25,81348.48,0.21,-0.01165,1e-05,2.11904]
[1778514852736,49.26,81340.96,0.21,-0.01173,1e-05,2.13045]
[1778514857771,49.26,81341.87,0.21,-0.01173,1e-05,2.13017]
[1778514863813,49.27,81343.22,0.21,-0.01172,1e-05,2.12946]
[1778514868849,49.27,81341.76,0.21,-0.01174,1e-05,2.13241]
[1778514873883,49.27,81332.74,0.21,-0.01182,1e-05,2.14407]
[1778514878918,49.28,81331.62,0.21,-0.01183,1e-05,2.14642]
[1778514883953,49.28,81333.1,0.21,-0.01182,1e-05,2.14514]
[1778514888988,49.28,81337.1,0.21,-0.01179,1e-05,2.1404]
[1778514894025,49.29,81334.9,0.21,-0.01182,1e-05,2.14426]
[1778514899059,49.29,81332.53,0.21,-0.01184,1e-05,2.1483]
[1778514904098,49.29,81349.79,0.21,-0.01169,1e-05,2.12518]
[1778514909138,49.3,81357.11,0.21,-0.01164,1e-05,2.11601]
[1778514914168,49.3,81364.47,0.21,-0.01158,1e-05,2.10692]
[1778514919203,49.31,81367.57,0.21,-0.01156,1e-05,2.10378]
[1778514924238,49.31,81364.78,0.21,-0.01159,1e-05,2.10872]
[1778514928270,49.32,81387.97,0.21,-0.01139,1e-05,2.07807]
[1778514933309,49.32,81389.16,0.21,-0.01138,1e-05,2.07624]
[1778514938344,49.33,81396.02,0.21,-0.01133,1e-05,2.06838]
[1778514943383,49.34,81379.81,0.21,-0.01148,1e-05,2.09175]
[1778514945395,49.34,81359.7,0.21,-0.01166,1e-05,2.11969]
[1778514950429,49.34,81358.66,0.21,-0.01168,1e-05,2.12205]
[1778514955464,49.35,81360.86,0.21,-0.01166,1e-05,2.12]
[1778514960500,49.35,81361.02,0.21,-0.01167,1e-05,2.12071]
[1778514965536,49.36,81355.74,0.21,-0.01172,1e-05,2.12885]
[1778514970581,49.36,81365.4,0.21,-0.01164,1e-05,2.11645]
[1778514975636,49.37,81361.24,0.21,-0.01168,1e-05,2.12308]
[1778514981205,49.37,81359.57,0.21,-0.0117,1e-05,2.12639]
[1778514986716,49.37,81362.68,0.21,-0.01168,1e-05,2.12312]
[1778514991751,49.38,81361.59,0.21,-0.01169,1e-05,2.12378]
[1778514996789,49.38,81360.52,0.21,-0.0117,1e-05,2.12607]
[1778515001823,49.39,81351.77,0.21,-0.01179,1e-05,2.13895]
[1778515006857,49.39,81352.77,0.21,-0.01178,1e-05,2.13825]
[1778515011892,49.39,81350.51,0.21,-0.01181,1e-05,2.14209]
[1778515016925,49.4,81361.94,0.21,-0.01171,1e-05,2.12713]
[1778515021962,49.4,81367.8,0.21,-0.01166,1e-05,2.11993]
[1778515026998,49.4,81377.44,0.21,-0.01158,1e-05,2.10773]
[1778515032033,49.41,81377.33,0.21,-0.01159,1e-05,2.10894]
[1778515037071,49.41,81379.86,0.21,-0.01158,1e-05,2.10659]
[1778515040090,49.42,81364.11,0.21,-0.01172,1e-05,2.12876]
[1778515045127,49.42,81363.45,0.21,-0.01173,1e-05,2.13053]
[1778515049154,49.42,81346.61,0.21,-0.01188,1e-05,2.15448]
[1778515054189,49.43,81351.53,0.21,-0.01184,1e-05,2.14665]
[1778515059224,49.43,81362.3,0.21,-0.01174,1e-05,2.13255]
[1778515064261,49.44,81361.08,0.21,-0.01176,1e-05,2.13506]
[1778515069295,49.44,81357.42,0.21,-0.0118,1e-05,2.14094]
[1778515074330,49.44,81357.2,0.21,-0.01181,1e-05,2.142]
[1778515079365,49.45,81357.6,0.21,-0.01181,1e-05,2.14219]
[1778515084400,49.45,81363.15,0.21,-0.01176,1e-05,2.13522]
[1778515089435,49.45,81361.36,0.21,-0.01178,1e-05,2.13849]
[1778515094470,49.46,81362.48,0.21,-0.01178,1e-05,2.13769]
[1778515099505,49.46,81365.63,0.21,-0.01175,1e-05,2.13408]
[1778515104540,49.46,81373.63,0.21,-0.01169,1e-05,2.12389]
[1778515109576,49.47,81384.51,0.21,-0.0116,1e-05,2.10996]
[1778515114643,49.47,81391.1,0.21,-0.01154,1e-05,2.10036]
[1778515115643,49.47,81406.67,0.21,-0.0114,1e-05,2.07948]
[1778515117647,49.48,81428.2,0.21,-0.01122,1e-05,2.05113]
[1778515122681,49.48,81421.23,0.21,-0.01129,1e-05,2.06197]
[1778515127716,49.49,81428.64,0.21,-0.01124,1e-05,2.05347]
[1778515132751,49.5,81418.39,0.21,-0.01133,1e-05,2.06857]
[1778515135774,49.5,81402.21,0.21,-0.01148,1e-05,2.09112]
[1778515140813,49.5,81404.79,0.21,-0.01146,1e-05,2.08868]
[1778515145846,49.51,81415.61,0.21,-0.01137,1e-05,2.0752]
[1778515150879,49.52,81412.98,0.21,-0.0114,1e-05,2.07989]
[1778515155915,49.52,81416.76,0.21,-0.01138,1e-05,2.07592]
[1778515160949,49.53,81420.73,0.21,-0.01135,1e-05,2.07196]
[1778515165985,49.53,81414.37,0.21,-0.01141,1e-05,2.08141]
[1778515171018,49.54,81401.5,0.21,-0.01152,1e-05,2.09821]
[1778515176055,49.54,81400.0,0.21,-0.01154,1e-05,2.10118]
[1778515181089,49.54,81398.62,0.21,-0.01156,1e-05,2.10399]
[1778515186126,49.55,81413.43,0.21,-0.01144,1e-05,2.08493]
[1778515191159,49.55,81423.86,0.21,-0.01136,1e-05,2.072]
[1778515196194,49.56,81428.16,0.21,-0.01133,1e-05,2.06744]
[1778515201244,49.57,81429.22,0.21,-0.01132,1e-05,2.06725]
[1778515206273,49.57,81435.33,0.21,-0.01128,1e-05,2.06035]
[1778515211317,49.58,81430.0,0.21,-0.01133,1e-05,2.06875]
[1778515215559,49.58,81409.16,0.21,-0.01152,1e-05,2.09806]
[1778515221376,49.59,81412.39,0.21,-0.0115,1e-05,2.0949]
[1778515226411,49.59,81410.52,0.21,-0.01152,1e-05,2.09847]
[1778515231446,49.6,81403.23,0.21,-0.01159,1e-05,2.10766]
[1778515236482,49.6,81394.93,0.21,-0.01166,1e-05,2.11986]
[1778515241517,49.61,81394.92,0.21,-0.01167,1e-05,2.12076]
[1778515246553,49.61,81385.9,0.21,-0.01175,1e-05,2.13392]
[1778515251590,49.61,81384.99,0.21,-0.01177,1e-05,2.13591]
[1778515256624,49.62,81388.23,0.21,-0.01174,1e-05,2.13224]
[1778515261660,49.62,81387.23,0.21,-0.01176,1e-05,2.13442]
[1778515266696,49.62,81382.69,0.21,-0.0118,1e-05,2.14146]
[1778515271730,49.63,81384.29,0.21,-0.01179,1e-05,2.14005]
[1778515276765,49.63,81377.76,0.21,-0.01186,1e-05,2.14981]
[1778515281800,49.64,81384.4,0.21,-0.0118,1e-05,2.14142]
[1778515286835,49.64,81385.53,0.21,-0.0118,1e-05,2.14065]
[1778515291872,49.64,81383.01,0.21,-0.01182,1e-05,2.14319]
[1778515296907,49.65,81380.49,0.21,-0.01184,1e-05,2.14737]
[1778515301941,49.65,81378.84,0.21,-0.01186,1e-05,2.15037]
[1778515306977,49.65,81380.9,0.21,-0.01185,1e-05,2.14823]
[1778515313023,49.66,81384.37,0.21,-0.01182,1e-05,2.14429]
[1778515314031,49.66,81384.18,0.21,-0.01183,1e-05,2.14469]
[1778515318058,49.66,81382.3,0.21,-0.01185,1e-05,2.14786]
[1778515323620,49.66,81380.91,0.21,-0.01186,1e-05,2.15062]
[1778515329136,49.67,81385.48,0.21,-0.01183,1e-05,2.14501]
[1778515334171,49.67,81383.75,0.21,-0.01185,1e-05,2.14811]
[1778515340213,49.67,81380.83,0.21,-0.01188,1e-05,2.15294]
[1778515345258,49.68,81383.82,0.21,-0.01186,1e-05,2.14943]
[1778515350284,49.68,81394.0,0.21,-0.01177,1e-05,2.13625]
[1778515355324,49.68,81385.32,0.21,-0.01184,1e-05,2.14721]
[1778515360359,49.69,81381.18,0.21,-0.01188,1e-05,2.15351]
[1778515365394,49.69,81378.19,0.21,-0.01191,1e-05,2.15819]
[1778515370429,49.69,81367.43,0.21,-0.01201,1e-05,2.17363]
[1778515375464,49.69,81357.18,0.21,-0.01211,1e-05,2.18823]
[1778515380500,49.69,81353.16,0.21,-0.01215,1e-05,2.19412]
[1778515385535,49.69,81354.41,0.21,-0.01214,1e-05,2.19259]
[1778515390569,49.7,81352.96,0.21,-0.01215,1e-05,2.19484]
[1778515391928,49.7,81352.96,0.21,-0.01215,1e-05,2.19484]
[1778515392007,49.7,81351.39,0.21,-0.01217,1e-05,2.19713]
[1778515393066,49.7,81351.39,0.21,-0.01217,1e-05,2.19713]
[1778515393162,49.7,81350.22,0.21,-0.01218,1e-05,2.19882]
[1778515398631,49.7,81353.55,0.21,-0.01215,1e-05,2.1943]
[1778515403662,49.7,81348.56,0.21,-0.0122,1e-05,2.20149]
[1778515408696,49.7,81345.48,0.21,-0.01222,1e-05,2.2059]
[1778515413730,49.7,81347.28,0.21,-0.0122,1e-05,2.20165]
[1778515418771,49.7,81348.48,0.21,-0.01219,1e-05,2.20001]
[1778515423806,49.7,81349.34,0.21,-0.01218,1e-05,2.19885]
[1778515428843,49.7,81345.97,0.21,-0.01221,1e-05,2.2036]
[1778515433876,49.7,81346.94,0.21,-0.0122,1e-05,2.20221]
[1778515438910,49.7,81347.48,0.21,-0.0122,1e-05,2.20142]
[1778515443946,49.7,81345.53,0.21,-0.01221,1e-05,2.2041]
[1778515448984,49.7,81350.14,0.21,-0.01217,1e-05,2.1976]
[1778515454016,49.7,81349.66,0.21,-0.01218,1e-05,2.19828]
[1778515459051,49.7,81350.39,0.21,-0.01217,1e-05,2.19725]
[1778515464087,49.7,81351.57,0.21,-0.01216,1e-05,2.1956]
[1778515469124,49.7,81339.08,0.21,-0.01227,1e-05,2.21313]
[1778515474159,49.7,81345.22,0.21,-0.01221,1e-05,2.20266]
[1778515479195,49.7,81348.01,0.21,-0.01218,1e-05,2.19877]
[1778515484229,49.7,81355.57,0.21,-0.01211,1e-05,2.18821]
[1778515489264,49.7,81358.07,0.21,-0.01209,1e-05,2.1848]
[1778515494841,49.7,81361.27,0.21,-0.01206,1e-05,2.18041]
[1778515500342,49.7,81362.85,0.21,-0.01205,1e-05,2.1783]
[1778515505379,49.7,81357.39,0.21,-0.0121,1e-05,2.18591]
[1778515510415,49.7,81367.24,0.21,-0.01201,1e-05,2.17225]
[1778515515452,49.7,81368.95,0.21,-0.01199,1e-05,2.16999]
[1778515520488,49.7,81383.41,0.21,-0.01187,1e-05,2.15019]
[1778515525522,49.7,81396.15,0.21,-0.01176,1e-05,2.13312]
[1778515530558,49.7,81382.5,0.21,-0.01188,1e-05,2.15234]
[1778515535594,49.71,81385.74,0.21,-0.01184,1e-05,2.14658]
[1778515540629,49.71,81389.17,0.21,-0.01182,1e-05,2.14236]
[1778515545664,49.71,81388.43,0.21,-0.01183,1e-05,2.14386]
[1778515550857,49.71,81391.24,0.21,-0.0118,1e-05,2.1404]
[1778515556746,49.72,81392.25,0.21,-0.0118,1e-05,2.1398]
[1778515561781,49.72,81394.22,0.21,-0.01179,1e-05,2.13766]
[1778515566816,49.72,81400.15,0.21,-0.01174,1e-05,2.13012]
[1778515571853,49.73,81403.84,0.21,-0.01171,1e-05,2.12574]
[1778515576887,49.73,81399.61,0.21,-0.01175,1e-05,2.1322]
[1778515581929,49.73,81412.65,0.21,-0.01164,1e-05,2.11505]
[1778515586965,49.74,81433.53,0.21,-0.01146,1e-05,2.08765]
[1778515592000,49.74,81441.61,0.21,-0.01139,1e-05,2.07647]
[1778515598042,49.75,81442.79,0.21,-0.01139,1e-05,2.07626]
[1778515603265,49.75,81443.55,0.21,-0.01139,1e-05,2.07615]
[1778515605094,49.76,81472.17,0.21,-0.01115,1e-05,2.03883]
[1778515610128,49.76,81459.93,0.21,-0.01126,1e-05,2.05649]
[1778515615163,49.77,81470.26,0.21,-0.01118,1e-05,2.04416]
[1778515620199,49.78,81472.34,0.21,-0.01118,1e-05,2.04286]
[1778515625233,49.78,81481.22,0.21,-0.01111,1e-05,2.03264]
[1778515630268,49.79,81482.78,0.21,-0.01111,1e-05,2.03215]
[1778515635304,49.8,81481.26,0.21,-0.01113,1e-05,2.03569]
[1778515640339,49.81,81483.99,0.21,-0.01112,1e-05,2.03361]
[1778515645374,49.81,81497.97,0.21,-0.01101,1e-05,2.01688]
[1778515648402,49.82,81515.52,0.21,-0.01087,1e-05,1.99508]
[1778515653439,49.83,81495.24,0.21,-0.01104,1e-05,2.02159]
[1778515658469,49.83,81505.71,0.21,-0.01096,1e-05,2.00957]
[1778515663510,49.84,81507.67,0.21,-0.01096,1e-05,2.0087]
[1778515668542,49.88,81483.24,0.21,-0.01121,1e-05,2.04779]
[1778515673581,49.88,81487.82,0.21,-0.01118,1e-05,2.04309]
[1778515678612,49.89,81490.01,0.21,-0.01117,1e-05,2.04164]
[1778515683647,49.9,81477.53,0.21,-0.01128,1e-05,2.05952]
[1778515688685,49.9,81495.4,0.21,-0.01114,1e-05,2.03723]
[1778515693717,49.91,81510.18,0.21,-0.01102,1e-05,2.01937]
[1778515698752,49.92,81512.2,0.21,-0.01102,1e-05,2.0183]
[1778515703787,49.92,81517.54,0.21,-0.01098,1e-05,2.01291]
[1778515708825,49.93,81506.67,0.21,-0.01108,1e-05,2.02864]
[1778515712854,49.94,81486.03,0.21,-0.01126,1e-05,2.05528]
[1778515717887,49.94,81480.92,0.21,-0.01131,1e-05,2.06323]
[1778515722922,49.95,81482.32,0.21,-0.0113,1e-05,2.06255]
[1778515727956,49.95,81478.55,0.21,-0.01134,1e-05,2.0687]
[1778515732991,49.96,81491.8,0.21,-0.01123,1e-05,2.05224]
[1778515738027,49.97,81495.29,0.21,-0.01121,1e-05,2.0489]
[1778515743063,49.97,81502.15,0.21,-0.01116,1e-05,2.04119]
[1778515748098,49.98,81514.68,0.21,-0.01107,1e-05,2.02621]
[1778515753133,49.99,81524.05,0.21,-0.011,1e-05,2.01548]
[1778515755150,49.99,81539.76,0.21,-0.01087,1e-05,1.99572]
[1778515756155,49.99,81556.78,0.21,-0.01074,1e-05,1.97419]
[1778515761190,50.0,81555.09,0.21,-0.01076,1e-05,1.97867]
[1778515766225,50.01,81552.34,0.21,-0.0108,1e-05,1.98407]
[1778515770261,50.03,81569.12,0.21,-0.01069,1e-05,1.96721]
[1778515775298,50.15,81577.19,0.21,-0.01076,1e-05,1.97872]
[1778515780332,50.19,81588.38,0.21,-0.01073,1e-05,1.97307]
[1778515785370,50.2,81587.75,0.21,-0.01074,1e-05,1.97571]
[1778515790403,50.21,81584.7,0.21,-0.01078,1e-05,1.98139]
[1778515795436,50.25,81589.24,0.21,-0.01079,1e-05,1.98317]
[1778515800474,50.25,81587.39,0.21,-0.01081,1e-05,1.9869]
[1778515801479,50.25,81568.76,0.21,-0.01097,1e-05,2.01119]
[1778515804501,50.27,81584.34,0.21,-0.01086,1e-05,1.99456]
[1778515808530,50.28,81601.18,0.21,-0.01073,1e-05,1.97432]
[1778515810557,50.3,81620.46,0.21,-0.0106,1e-05,1.95402]
[1778515812576,50.32,81640.62,0.21,-0.01047,1e-05,1.93298]
[1778515817605,50.35,81615.07,0.21,-0.01071,1e-05,1.97102]
[1778515822640,50.37,81617.17,0.21,-0.01072,1e-05,1.97336]
[1778515827676,50.4,81609.93,0.21,-0.01081,1e-05,1.98751]
[1778515832716,50.4,81621.29,0.21,-0.01072,1e-05,1.9732]
[1778515838604,50.41,81617.44,0.21,-0.01077,1e-05,1.97991]
[1778515840499,50.42,81641.72,0.21,-0.01058,1e-05,1.95034]
[1778515843796,50.42,81657.74,0.21,-0.01046,1e-05,1.93153]
[1778515848831,50.44,81655.45,0.21,-0.01049,1e-05,1.93657]
[1778515853869,50.45,81672.27,0.21,-0.01037,1e-05,1.91782]
[1778515855301,50.47,81693.74,0.21,-0.01023,1e-05,1.8958]
[1778515860951,50.51,81701.15,0.21,-0.01022,1e-05,1.89412]
[1778515862936,50.51,81730.94,0.21,-0.01,1e-05,1.85845]
[1778515865395,50.54,81706.15,0.21,-0.01022,1e-05,1.89463]
[1778515871000,50.64,81710.98,0.21,-0.0103,1e-05,1.90776]
[1778515876037,50.65,81729.95,0.21,-0.01017,1e-05,1.88741]
[1778515881067,50.66,81728.27,0.21,-0.0102,1e-05,1.89187]
[1778515885108,50.75,81711.21,0.21,-0.01044,1e-05,1.93055]
[1778515890136,50.78,81706.77,0.21,-0.01051,1e-05,1.94177]
[1778515893153,50.8,81686.95,0.21,-0.01069,1e-05,1.96961]
[1778515898195,50.81,81701.75,0.21,-0.01059,1e-05,1.95278]
[1778515903232,50.82,81699.61,0.21,-0.01061,1e-05,1.95701]
[1778515907266,50.84,81678.48,0.21,-0.01081,1e-05,1.98827]
[1778515912298,50.85,81680.63,0.21,-0.0108,1e-05,1.98713]
[1778515917346,50.86,81690.19,0.21,-0.01074,1e-05,1.97668]
[1778515922381,50.87,81695.13,0.21,-0.01071,1e-05,1.97215]
[1778515927419,50.88,81690.52,0.21,-0.01075,1e-05,1.97964]
[1778515932454,50.88,81679.15,0.21,-0.01086,1e-05,1.99562]
[1778515936484,50.89,81663.22,0.21,-0.01099,1e-05,2.01702]
[1778515941519,50.9,81664.45,0.21,-0.01099,1e-05,2.01674]
[1778515946554,50.9,81665.4,0.21,-0.01099,1e-05,2.01678]
[1778515948573,50.9,81684.18,0.21,-0.01084,1e-05,1.99342]
[1778515953606,50.91,81683.07,0.21,-0.01085,1e-05,1.99465]
[1778515958635,50.92,81689.97,0.21,-0.0108,1e-05,1.98711]
[1778515963683,50.93,81725.9,0.21,-0.01053,1e-05,1.94444]
[1778515968734,50.94,81734.28,0.21,-0.01048,1e-05,1.9357]
[1778515973763,50.95,81723.53,0.21,-0.01057,1e-05,1.95099]
[1778515978796,50.96,81717.74,0.21,-0.01063,1e-05,1.96005]
[1778515983832,50.97,81706.92,0.21,-0.01073,1e-05,1.97541]
[1778515988868,50.97,81703.78,0.21,-0.01076,1e-05,1.98107]
[1778515993906,50.98,81686.78,0.21,-0.01091,1e-05,2.0045]
[1778515998941,50.99,81689.01,0.21,-0.0109,1e-05,2.00315]
[1778516002930,50.99,81689.7,0.21,-0.0109,1e-05,2.00315]
[1778516003049,50.99,81689.7,0.21,-0.0109,1e-05,2.00315]
[1778516008589,51.01,81708.67,0.21,-0.01076,1e-05,1.9813]
[1778516014053,51.01,81705.48,0.21,-0.01079,1e-05,1.98534]
[1778516019090,51.02,81704.21,0.21,-0.01081,1e-05,1.98852]
[1778516024125,51.03,81718.72,0.21,-0.0107,1e-05,1.97181]
[1778516029160,51.04,81712.67,0.21,-0.01076,1e-05,1.98106]
[1778516033188,51.04,81692.37,0.21,-0.01093,1e-05,2.00793]
[1778516038800,51.05,81704.59,0.21,-0.01085,1e-05,1.99424]
[1778516045272,51.06,81712.39,0.21,-0.0108,1e-05,1.98627]
[1778516050310,51.07,81710.99,0.21,-0.01082,1e-05,1.98959]
[1778516055342,51.08,81707.13,0.21,-0.01086,1e-05,1.99633]
[1778516060378,51.09,81706.42,0.21,-0.01087,1e-05,1.99874]
[1778516064405,51.09,81727.48,0.21,-0.01071,1e-05,1.97357]
[1778516069440,51.1,81726.2,0.21,-0.01073,1e-05,1.9769]
[1778516074476,51.11,81707.17,0.21,-0.01089,1e-05,2.00081]
[1778516079511,51.12,81694.43,0.21,-0.011,1e-05,2.01841]
[1778516083538,51.12,81714.44,0.21,-0.01084,1e-05,1.99393]
[1778516084551,51.12,81736.09,0.21,-0.01068,1e-05,1.96746]
[1778516089816,51.13,81749.86,0.21,-0.01058,1e-05,1.95185]
[1778516095623,51.14,81764.38,0.21,-0.01048,1e-05,1.93671]
[1778516100661,51.17,81777.01,0.21,-0.01042,1e-05,1.92688]
[1778516105693,51.24,81782.62,0.21,-0.01046,1e-05,1.93305]
[1778516110728,51.22,81784.66,0.21,-0.01042,1e-05,1.92751]
[1778516115764,51.23,81798.07,0.21,-0.01032,1e-05,1.91208]
[1778516120800,51.24,81784.41,0.21,-0.01044,1e-05,1.93085]
[1778516125833,51.25,81782.4,0.21,-0.01047,1e-05,1.93534]
[1778516130874,51.26,81773.61,0.21,-0.01055,1e-05,1.94805]
[1778516135903,51.27,81769.71,0.21,-0.01058,1e-05,1.95315]
[1778516140939,51.28,81777.99,0.21,-0.01053,1e-05,1.94486]
[1778516145974,51.29,81774.36,0.21,-0.01057,1e-05,1.95123]
[1778516151008,51.3,81773.62,0.21,-0.01059,1e-05,1.95399]
[1778516154030,51.3,81754.99,0.21,-0.01074,1e-05,1.97817]
[1778516159659,51.31,81748.32,0.21,-0.01081,1e-05,1.98834]
[1778516165108,51.32,81740.49,0.21,-0.01088,1e-05,1.99959]
[1778516170150,51.33,81735.02,0.21,-0.01093,1e-05,2.00783]
[1778516175177,51.33,81725.78,0.21,-0.01101,1e-05,2.0208]
[1778516179819,51.34,81700.69,0.21,-0.01122,1e-05,2.05401]
[1778516185249,51.34,81710.01,0.21,-0.01115,1e-05,2.04303]
[1778516186483,51.34,81710.01,0.21,-0.01115,1e-05,2.04303]
[1778516186540,51.34,81709.36,0.21,-0.01116,1e-05,2.04428]
[1778516187307,51.34,81709.36,0.21,-0.01116,1e-05,2.04428]
[1778516187312,51.34,81710.05,0.21,-0.01116,1e-05,2.0434]
[1778516193304,51.35,81699.79,0.21,-0.01124,1e-05,2.05616]
[1778516198361,51.35,81681.6,0.21,-0.0114,1e-05,2.08056]
[1778516203396,51.36,81675.11,0.21,-0.01146,1e-05,2.08971]
[1778516208431,51.36,81684.09,0.21,-0.01138,1e-05,2.07867]
[1778516213466,51.36,81702.0,0.21,-0.01124,1e-05,2.05624]
[1778516217758,51.37,81704.9,0.21,-0.01122,1e-05,2.05327]
[1778516217835,51.37,81707.82,0.21,-0.0112,1e-05,2.04972]
[1778516223776,51.37,81719.61,0.21,-0.01111,1e-05,2.0357]
[1778516223877,51.38,81721.82,0.21,-0.01109,1e-05,2.03311]
[1778516229579,51.38,81727.53,0.21,-0.01105,1e-05,2.02726]
[1778516234616,51.39,81740.44,0.21,-0.01096,1e-05,2.01211]
[1778516239651,51.4,81745.33,0.21,-0.01093,1e-05,2.00728]
[1778516244686,51.4,81749.42,0.21,-0.0109,1e-05,2.00343]
[1778516249721,51.41,81741.24,0.21,-0.01098,1e-05,2.01499]
[1778516252743,51.41,81755.25,0.21,-0.01086,1e-05,1.99649]
[1778516257776,51.42,81755.14,0.21,-0.01087,1e-05,1.99794]
[1778516262812,51.42,81746.29,0.21,-0.01095,1e-05,2.0103]
[1778516265834,51.43,81764.61,0.21,-0.01081,1e-05,1.98806]
[1778516270873,51.43,81771.58,0.21,-0.01076,1e-05,1.98076]
[1778516275903,51.44,81778.93,0.21,-0.01071,1e-05,1.9731]
[1778516280938,51.45,81780.77,0.21,-0.0107,1e-05,1.97235]
[1778516283959,51.45,81800.38,0.21,-0.01056,1e-05,1.94911]
[1778516287988,51.46,81817.27,0.21,-0.01044,1e-05,1.92991]
[1778516293045,51.47,81801.64,0.21,-0.01057,1e-05,1.9509]
[1778516298078,51.48,81787.65,0.21,-0.01069,1e-05,1.96986]
[1778516303114,51.49,81798.31,0.21,-0.01062,1e-05,1.95845]
[1778516308148,51.5,81778.53,0.21,-0.01078,1e-05,1.9846]
[1778516313197,51.5,81772.76,0.21,-0.01083,1e-05,1.99165]
[1778516316219,51.51,81751.53,0.21,-0.011,1e-05,2.01914]
[1778516319241,51.52,81745.05,0.21,-0.01107,1e-05,2.03016]
[1778516321254,51.52,81733.89,0.21,-0.01117,1e-05,2.04477]
[1778516326290,51.53,81740.87,0.21,-0.01112,1e-05,2.03689]
[1778516331325,51.54,81747.95,0.21,-0.01107,1e-05,2.02898]
[1778516336361,51.54,81748.02,0.21,-0.01107,1e-05,2.02999]
[1778516340989,51.55,81729.5,0.21,-0.01123,1e-05,2.05461]
[1778516346430,51.55,81736.47,0.21,-0.01118,1e-05,2.04652]
[1778516351467,51.55,81740.2,0.21,-0.01115,1e-05,2.04278]
[1778516356501,51.56,81732.88,0.21,-0.01122,1e-05,2.05303]
[1778516361536,51.56,81725.28,0.21,-0.01129,1e-05,2.06364]
[1778516366572,51.57,81718.84,0.21,-0.01134,1e-05,2.07266]
[1778516371606,51.57,81716.54,0.21,-0.01136,1e-05,2.07473]
[1778516376653,51.57,81717.43,0.21,-0.01136,1e-05,2.07434]
[1778516378655,51.58,81739.51,0.21,-0.01118,1e-05,2.04635]
[1778516381275,51.58,81759.13,0.21,-0.01102,1e-05,2.02209]
[1778516386718,51.59,81776.38,0.21,-0.01089,1e-05,2.00162]
[1778516391746,51.59,81785.95,0.21,-0.01083,1e-05,1.99141]
[1778516396781,51.6,81800.56,0.21,-0.01072,1e-05,1.97481]
[1778516401816,51.61,81812.1,0.21,-0.01064,1e-05,1.96189]
[1778516406851,51.62,81817.1,0.21,-0.01061,1e-05,1.95753]
[1778516408865,51.64,81791.32,0.21,-0.01084,1e-05,1.99303]
[1778516413900,51.66,81797.14,0.21,-0.01082,1e-05,1.99007]
[1778516418936,51.71,81809.82,0.21,-0.01078,1e-05,1.98402]
[1778516423975,51.74,81808.03,0.21,-0.01083,1e-05,1.99307]
[1778516429012,51.75,81812.98,0.21,-0.0108,1e-05,1.98834]
[1778516433041,51.75,81825.27,0.21,-0.01071,1e-05,1.97277]
[1778516438076,51.78,81819.23,0.21,-0.01078,1e-05,1.98467]
[1778516440092,51.79,81803.29,0.21,-0.01093,1e-05,2.0075]
[1778516444118,51.8,81786.66,0.21,-0.01106,1e-05,2.0293]
[1778516449155,51.8,81787.7,0.21,-0.01106,1e-05,2.02908]
[1778516454190,51.81,81784.44,0.21,-0.0111,1e-05,2.03429]
[1778516459223,51.81,81783.75,0.21,-0.01111,1e-05,2.03627]
[1778516464261,51.82,81785.34,0.21,-0.0111,1e-05,2.03538]
[1778516469294,51.82,81772.32,0.21,-0.01121,1e-05,2.05288]
[1778516474329,51.83,81771.32,0.21,-0.01123,1e-05,2.05508]
[1778516479364,51.83,81782.71,0.21,-0.01114,1e-05,2.04159]
[1778516484400,51.84,81782.22,0.21,-0.01115,1e-05,2.04323]
[1778516489434,51.84,81778.85,0.21,-0.01119,1e-05,2.04855]
[1778516494474,51.85,81782.73,0.21,-0.01115,1e-05,2.043]
[1778516499510,51.85,81787.14,0.21,-0.01112,1e-05,2.03849]
[1778516504545,51.86,81794.75,0.21,-0.01107,1e-05,2.03002]
[1778516506558,51.86,81776.68,0.21,-0.01122,1e-05,2.05334]
[1778516512213,51.87,81771.8,0.21,-0.01127,1e-05,2.06064]
[1778516517637,51.87,81770.47,0.21,-0.01128,1e-05,2.0632]
[1778516523679,51.87,81771.64,0.21,-0.01128,1e-05,2.06272]
[1778516528714,51.88,81765.0,0.21,-0.01134,1e-05,2.07195]
[1778516533749,51.88,81775.25,0.21,-0.01126,1e-05,2.05957]
[1778516538785,51.89,81771.26,0.21,-0.0113,1e-05,2.06546]
[1778516543820,51.89,81785.66,0.21,-0.01118,1e-05,2.04791]
[1778516548860,51.9,81786.59,0.21,-0.01118,1e-05,2.04784]
[1778516553890,51.9,81783.62,0.21,-0.0112,1e-05,2.0509]
[1778516558925,51.9,81783.09,0.21,-0.01121,1e-05,2.05251]
[1778516563960,51.91,81782.62,0.21,-0.01122,1e-05,2.05407]
[1778516570003,51.92,81779.68,0.21,-0.01126,1e-05,2.05895]
[1778516575039,51.92,81777.84,0.21,-0.01128,1e-05,2.06225]
[1778516580075,51.92,81777.16,0.21,-0.01129,1e-05,2.06406]
[1778516585107,51.93,81790.45,0.21,-0.01119,1e-05,2.04815]
[1778516590142,51.93,81790.42,0.21,-0.01119,1e-05,2.04925]
[1778516595179,51.94,81791.27,0.21,-0.01119,1e-05,2.04922]
[1778516600212,51.94,81791.1,0.21,-0.0112,1e-05,2.05044]
[1778516605247,51.95,81780.41,0.21,-0.01129,1e-05,2.06493]
[1778516610285,51.95,81789.01,0.21,-0.01123,1e-05,2.05487]
[1778516613930,51.96,81789.45,0.21,-0.01122,1e-05,2.05326]
[1778516614000,51.96,81789.61,0.21,-0.01122,1e-05,2.05325]
[1778516614983,51.96,81789.61,0.21,-0.01122,1e-05,2.05325]
[1778516615320,51.96,81789.61,0.21,-0.01122,1e-05,2.05345]
[1778516620354,51.96,81792.77,0.21,-0.0112,1e-05,2.05042]
[1778516625391,51.97,81801.76,0.21,-0.01113,1e-05,2.04002]
[1778516628412,51.97,81818.37,0.21,-0.01101,1e-05,2.01983]
[1778516633448,51.98,81817.99,0.21,-0.01102,1e-05,2.02147]
[1778516638482,51.98,81828.7,0.21,-0.01094,1e-05,2.00927]
[1778516643533,51.99,81838.51,0.21,-0.01087,1e-05,1.99824]
[1778516645546,51.99,81854.79,0.21,-0.01074,1e-05,1.97865]
[1778516648572,52.01,81832.75,0.21,-0.01093,1e-05,2.00889]
[1778516653613,52.01,81826.99,0.21,-0.01099,1e-05,2.01718]
[1778516658642,52.02,81819.57,0.21,-0.01105,1e-05,2.02746]
[1778516663681,52.02,81823.42,0.21,-0.01103,1e-05,2.02356]
[1778516668713,52.03,81824.31,0.21,-0.01103,1e-05,2.0235]
[1778516675762,52.03,81828.62,0.21,-0.01099,1e-05,2.01791]
[1778516680802,52.04,81841.16,0.21,-0.0109,1e-05,2.00333]
[1778516685837,52.08,81842.92,0.21,-0.01094,1e-05,2.01]
[1778516690874,52.13,81843.36,0.21,-0.011,1e-05,2.01913]
[1778516695909,52.16,81840.77,0.21,-0.01106,1e-05,2.0281]
[1778516700944,52.17,81841.3,0.21,-0.01107,1e-05,2.02973]
[1778516705980,52.18,81836.67,0.21,-0.01112,1e-05,2.03777]
[1778516711016,52.19,81840.93,0.21,-0.01109,1e-05,2.0332]
[1778516716050,52.19,81838.22,0.21,-0.01111,1e-05,2.03752]
[1778516721085,52.2,81843.31,0.21,-0.01108,1e-05,2.03191]
[1778516726122,52.2,81840.77,0.21,-0.0111,1e-05,2.03588]
[1778516731157,52.2,81838.58,0.21,-0.01112,1e-05,2.0376]
[1778516733171,52.21,81821.43,0.21,-0.01126,1e-05,2.05961]
[1778516738204,52.21,81821.56,0.21,-0.01126,1e-05,2.06005]
[1778516743241,52.21,81821.05,0.21,-0.01127,1e-05,2.06129]
[1778516748279,52.21,81834.99,0.21,-0.01116,1e-05,2.0444]
[1778516753311,52.22,81837.75,0.21,-0.01114,1e-05,2.04169]
[1778516759353,52.22,81838.28,0.21,-0.01114,1e-05,2.04193]
[1778516764393,52.23,81839.92,0.21,-0.01114,1e-05,2.04061]
[1778516769425,52.23,81841.8,0.21,-0.01113,1e-05,2.03897]
[1778516774466,52.23,81841.65,0.21,-0.01113,1e-05,2.03987]
[1778516779495,52.24,81850.76,0.21,-0.01106,1e-05,2.02922]
[1778516784530,52.26,81860.97,0.21,-0.01101,1e-05,2.02061]
[1778516787556,52.26,81826.28,0.21,-0.01129,1e-05,2.06454]
[1778516792591,52.26,81818.89,0.21,-0.01134,1e-05,2.07287]
[1778516797626,52.27,81813.44,0.21,-0.01139,1e-05,2.08023]
[1778516802661,52.27,81807.86,0.21,-0.01144,1e-05,2.08777]
[1778516807696,52.27,81808.34,0.21,-0.01144,1e-05,2.08759]
[1778516812730,52.27,81801.84,0.21,-0.01149,1e-05,2.09639]
[1778516817767,52.27,81800.11,0.21,-0.01151,1e-05,2.09903]
[1778516822801,52.28,81787.11,0.21,-0.01162,1e-05,2.11616]
[1778516827867,52.28,81782.28,0.21,-0.01166,1e-05,2.12262]
[1778516834493,52.28,81780.51,0.21,-0.01168,1e-05,2.12506]
[1778516838947,52.28,81798.49,0.21,-0.01153,1e-05,2.10196]
[1778516844563,52.28,81796.46,0.21,-0.01155,1e-05,2.10489]
[1778516845219,52.28,81796.46,0.21,-0.01155,1e-05,2.10489]
[1778516845304,52.28,81796.28,0.21,-0.01155,1e-05,2.10512]
[1778516851030,52.28,81793.72,0.21,-0.01156,1e-05,2.10703]
[1778516852072,52.28,81793.72,0.21,-0.01156,1e-05,2.10703]
[1778516852130,52.28,81797.6,0.21,-0.01153,1e-05,2.10208]
[1778516858083,52.28,81797.19,0.21,-0.01154,1e-05,2.10294]
[1778516864703,52.29,81807.04,0.21,-0.01146,1e-05,2.09077]
[1778516870167,52.29,81804.96,0.21,-0.01148,1e-05,2.09384]
[1778516875204,52.29,81802.31,0.21,-0.0115,1e-05,2.09765]
[1778516880241,52.29,81798.54,0.21,-0.01154,1e-05,2.10288]
[1778516885274,52.29,81798.97,0.21,-0.01154,1e-05,2.10271]
[1778516889303,52.29,81773.7,0.21,-0.01175,1e-05,2.13571]
[1778516894914,52.29,81765.94,0.21,-0.01182,1e-05,2.1459]
[1778516896791,52.29,81738.29,0.21,-0.01205,1e-05,2.18224]
[1778516902394,52.29,81725.6,0.21,-0.01216,1e-05,2.19866]
[1778516907428,52.29,81725.89,0.21,-0.01215,1e-05,2.1977]
[1778516912463,52.29,81715.57,0.21,-0.01223,1e-05,2.20931]
[1778516917500,52.29,81715.55,0.21,-0.01223,1e-05,2.2089]
[1778516922533,52.28,81711.97,0.21,-0.01225,1e-05,2.21319]
[1778516927568,52.28,81710.41,0.21,-0.01227,1e-05,2.21477]
[1778516932603,52.28,81713.24,0.21,-0.01224,1e-05,2.21051]
[1778516937638,52.28,81715.78,0.21,-0.01221,1e-05,2.20666]
[1778516942673,52.27,81706.81,0.21,-0.01229,1e-05,2.21822]
[1778516947708,52.27,81702.9,0.21,-0.01232,1e-05,2.22295]
[1778516952744,52.27,81715.13,0.21,-0.01221,1e-05,2.20592]
[1778516957779,52.27,81720.97,0.21,-0.01215,1e-05,2.19769]
[1778516962814,52.26,81718.72,0.21,-0.01217,1e-05,2.20032]
[1778516967850,52.26,81726.68,0.21,-0.0121,1e-05,2.18941]
[1778516972885,52.26,81727.38,0.21,-0.01208,1e-05,2.18653]
[1778516977920,52.26,81721.64,0.21,-0.01213,1e-05,2.19391]
[1778516982955,52.26,81724.42,0.21,-0.01211,1e-05,2.18998]
[1778516987997,52.26,81742.48,0.21,-0.01195,1e-05,2.16585]
[1778516993033,52.26,81745.42,0.21,-0.01192,1e-05,2.16197]
[1778516998068,52.26,81752.79,0.21,-0.01186,1e-05,2.15233]
[1778517003904,52.26,81767.09,0.21,-0.01174,1e-05,2.13366]
[1778517005701,52.26,81799.52,0.21,-0.01147,1e-05,2.09186]
[1778517011186,52.26,81804.25,0.21,-0.01144,1e-05,2.08642]
[1778517016227,52.27,81803.02,0.21,-0.01145,1e-05,2.08859]
[1778517021260,52.27,81801.88,0.21,-0.01146,1e-05,2.09062]
[1778517026301,52.27,81802.5,0.21,-0.01146,1e-05,2.0904]
[1778517031331,52.27,81814.34,0.21,-0.01136,1e-05,2.07424]
[1778517036364,52.28,81813.49,0.21,-0.01137,1e-05,2.07605]
[1778517041400,52.28,81809.43,0.21,-0.01141,1e-05,2.08192]
[1778517046434,52.28,81807.1,0.21,-0.01143,1e-05,2.08559]
[1778517051471,52.29,81807.43,0.21,-0.01143,1e-05,2.08581]
[1778517056055,52.29,81826.87,0.21,-0.01128,1e-05,2.06177]
[1778517061539,52.3,81827.68,0.21,-0.01128,1e-05,2.06159]
[1778517066574,52.3,81830.85,0.21,-0.01126,1e-05,2.05858]
[1778517071617,52.3,81832.01,0.21,-0.01125,1e-05,2.05777]
[1778517076645,52.31,81838.0,0.21,-0.01121,1e-05,2.05123]
[1778517081683,52.31,81837.84,0.21,-0.01122,1e-05,2.05224]
[1778517086013,52.32,81857.19,0.21,-0.01107,1e-05,2.02869]
[1778517088738,52.32,81831.62,0.21,-0.01127,1e-05,2.06119]
[1778517091758,52.32,81812.54,0.21,-0.01142,1e-05,2.08426]
[1778517096792,52.32,81806.42,0.21,-0.01148,1e-05,2.09253]
[1778517101828,52.32,81806.15,0.21,-0.01148,1e-05,2.0933]
[1778517106862,52.33,81806.51,0.21,-0.01148,1e-05,2.09326]
[1778517111897,52.33,81807.0,0.21,-0.01148,1e-05,2.09305]
[1778517115925,52.34,81825.81,0.21,-0.01134,1e-05,2.0706]
[1778517120960,52.35,81835.18,0.21,-0.01127,1e-05,2.06061]
[1778517125995,52.35,81847.6,0.21,-0.01118,1e-05,2.04572]
[1778517131033,52.35,81856.57,0.21,-0.01111,1e-05,2.03539]
[1778517134061,52.37,81873.39,0.21,-0.01099,1e-05,2.01685]
[1778517137072,52.38,81857.57,0.21,-0.01113,1e-05,2.03913]
[1778517140093,52.39,81841.56,0.21,-0.01127,1e-05,2.06113]
[1778517145129,52.4,81850.72,0.21,-0.01122,1e-05,2.05263]
[1778517148149,52.41,81832.35,0.21,-0.01138,1e-05,2.07768]
[1778517151170,52.41,81844.62,0.21,-0.01127,1e-05,2.06084]
[1778517156205,52.42,81844.31,0.21,-0.01128,1e-05,2.06198]
[1778517161240,52.43,81832.03,0.21,-0.01139,1e-05,2.07949]
[1778517166837,52.43,81823.49,0.21,-0.01147,1e-05,2.09103]
[1778517172321,52.44,81822.97,0.21,-0.01149,1e-05,2.09387]
[1778517177355,52.45,81824.4,0.21,-0.01148,1e-05,2.09325]
[1778517182393,52.45,81824.0,0.21,-0.01149,1e-05,2.09419]
[1778517185410,52.45,81842.47,0.21,-0.01134,1e-05,2.071]
[1778517187427,52.46,81863.75,0.21,-0.01118,1e-05,2.04563]
[1778517192460,52.46,81868.4,0.21,-0.01114,1e-05,2.04065]
[1778517197499,52.47,81859.12,0.21,-0.01122,1e-05,2.05309]
[1778517202531,52.48,81845.41,0.21,-0.01135,1e-05,2.07347]
[1778517207566,52.49,81852.02,0.21,-0.0113,1e-05,2.0657]
[1778517212614,52.5,81853.12,0.21,-0.01131,1e-05,2.06576]
[1778517217640,52.5,81856.22,0.21,-0.01128,1e-05,2.06243]
[1778517222677,52.52,81858.57,0.21,-0.01128,1e-05,2.06236]
[1778517223708,52.52,81858.57,0.21,-0.01128,1e-05,2.06236]
[1778517223785,52.52,81865.67,0.21,-0.01123,1e-05,2.05368]
[1778517226705,52.52,81865.38,0.21,-0.01123,1e-05,2.05431]
[1778517229729,52.52,81868.34,0.21,-0.01121,1e-05,2.0511]
[1778517230637,52.52,81868.34,0.21,-0.01121,1e-05,2.0511]
[1778517230733,52.52,81869.78,0.21,-0.0112,1e-05,2.04929]
[1778517235766,52.53,81872.07,0.21,-0.01119,1e-05,2.04719]
[1778517240801,52.54,81867.01,0.21,-0.01124,1e-05,2.05518]
[1778517245836,52.54,81880.28,0.21,-0.01113,1e-05,2.03921]
[1778517250872,52.54,81886.08,0.21,-0.01109,1e-05,2.03269]
[1778517255916,52.55,81887.76,0.21,-0.01108,1e-05,2.03133]
[1778517260941,52.55,81888.27,0.21,-0.01108,1e-05,2.03144]
[1778517265976,52.55,81889.12,0.21,-0.01108,1e-05,2.03112]
[1778517271011,52.56,81895.41,0.21,-0.01103,1e-05,2.02245]
[1778517276046,52.56,81899.65,0.21,-0.011,1e-05,2.018]
[1778517281081,52.57,81899.21,0.21,-0.01101,1e-05,2.01944]
[1778517284102,52.57,81882.28,0.21,-0.01115,1e-05,2.04095]
[1778517289137,52.57,81885.2,0.21,-0.01113,1e-05,2.03797]
[1778517294172,52.58,81886.01,0.21,-0.01112,1e-05,2.03763]
[1778517299207,52.58,81896.2,0.21,-0.01105,1e-05,2.02569]
[1778517304243,52.58,81894.61,0.21,-0.01107,1e-05,2.02845]
[1778517309277,52.59,81892.66,0.21,-0.01109,1e-05,2.03166]
[1778517314312,52.59,81890.54,0.21,-0.01111,1e-05,2.03504]
[1778517319353,52.59,81888.93,0.21,-0.01113,1e-05,2.03775]
[1778517322368,52.6,81872.72,0.21,-0.01126,1e-05,2.05842]
[1778517327403,52.6,81856.18,0.21,-0.0114,1e-05,2.08076]
[1778517332439,52.6,81851.94,0.21,-0.01143,1e-05,2.08479]
[1778517335463,52.61,81834.22,0.21,-0.01158,1e-05,2.10754]
[1778517338097,52.61,81858.54,0.21,-0.01138,1e-05,2.07669]
[1778517343518,52.61,81863.44,0.21,-0.01134,1e-05,2.07088]
[1778517349333,52.61,81864.89,0.21,-0.01133,1e-05,2.06944]
[1778517349396,52.61,81863.12,0.21,-0.01134,1e-05,2.07175]
[1778517350057,52.61,81863.12,0.21,-0.01134,1e-05,2.07175]
[1778517350099,52.61,81865.62,0.21,-0.01132,1e-05,2.06867]
[1778517355602,52.61,81872.69,0.21,-0.01127,1e-05,2.06021]
[1778517360639,52.62,81874.76,0.21,-0.01126,1e-05,2.05808]
[1778517365673,52.62,81886.42,0.21,-0.01117,1e-05,2.04403]
[1778517370710,52.62,81893.74,0.21,-0.01111,1e-05,2.03553]
[1778517376750,52.63,81894.87,0.21,-0.01111,1e-05,2.03495]
[1778517381787,52.63,81892.68,0.21,-0.01113,1e-05,2.03836]
[1778517386820,52.63,81891.67,0.21,-0.01114,1e-05,2.0403]
[1778517392862,52.64,81893.27,0.21,-0.01113,1e-05,2.03746]
[1778517398517,52.64,81889.7,0.21,-0.01116,1e-05,2.04267]
[1778517403943,52.64,81889.25,0.21,-0.01117,1e-05,2.04398]
[1778517408976,52.65,81890.98,0.21,-0.01116,1e-05,2.04246]
[1778517414012,52.65,81893.76,0.21,-0.01114,1e-05,2.03962]
[1778517419046,52.65,81888.43,0.21,-0.01119,1e-05,2.04696]
[1778517424081,52.66,81879.94,0.21,-0.01126,1e-05,2.05811]
[1778517428111,52.66,81860.19,0.21,-0.01142,1e-05,2.08334]
[1778517433146,52.66,81849.57,0.21,-0.01151,1e-05,2.09709]
[1778517438181,52.66,81846.91,0.21,-0.01153,1e-05,2.10066]
[1778517442216,52.66,81830.24,0.21,-0.01167,1e-05,2.12212]
[1778517447251,52.66,81838.69,0.21,-0.0116,1e-05,2.11136]
[1778517452286,52.66,81837.6,0.21,-0.0116,1e-05,2.11116]
[1778517457322,52.66,81823.21,0.21,-0.01172,1e-05,2.12967]
[1778517462357,52.66,81832.7,0.21,-0.01164,1e-05,2.11749]
[1778517467391,52.66,81828.72,0.21,-0.01168,1e-05,2.12264]
[1778517471419,52.66,81810.72,0.21,-0.01183,1e-05,2.14587]
[1778517476454,52.66,81803.57,0.21,-0.01188,1e-05,2.15492]
[1778517481489,52.66,81806.08,0.21,-0.01186,1e-05,2.15139]
[1778517485517,52.66,81823.18,0.21,-0.01172,1e-05,2.1291]
[1778517488538,52.66,81842.87,0.21,-0.01155,1e-05,2.10381]
[1778517491560,52.66,81859.06,0.21,-0.01142,1e-05,2.08337]
[1778517496598,52.66,81852.97,0.21,-0.01147,1e-05,2.09146]
[1778517501639,52.66,81842.85,0.21,-0.01156,1e-05,2.10468]
[1778517506675,52.66,81832.39,0.21,-0.01165,1e-05,2.11814]
[1778517511710,52.66,81837.3,0.21,-0.0116,1e-05,2.11021]
[1778517516748,52.66,81837.14,0.21,-0.0116,1e-05,2.11051]
[1778517522182,52.66,81839.75,0.21,-0.01158,1e-05,2.10724]
[1778517522230,52.66,81840.9,0.21,-0.01157,1e-05,2.10582]
[1778517527822,52.66,81840.07,0.21,-0.01158,1e-05,2.107]
[1778517529637,52.66,81840.07,0.21,-0.01158,1e-05,2.107]
[1778517529836,52.67,81838.8,0.21,-0.01159,1e-05,2.10866]
[1778517534871,52.67,81839.12,0.21,-0.01158,1e-05,2.10833]
[1778517540172,52.67,81840.84,0.21,-0.01157,1e-05,2.10622]
[1778517540264,52.67,81840.92,0.21,-0.01157,1e-05,2.10614]
[1778517545948,52.67,81844.35,0.21,-0.01154,1e-05,2.10185]
[1778517548984,52.67,81844.07,0.21,-0.01155,1e-05,2.10226]
[1778517549074,52.67,81841.3,0.21,-0.01157,1e-05,2.10586]
[1778517550829,52.67,81841.3,0.21,-0.01157,1e-05,2.10586]
[1778517550985,52.67,81840.62,0.21,-0.01157,1e-05,2.10675]
[1778517553072,52.67,81837.4,0.21,-0.0116,1e-05,2.1109]
[1778517553110,52.67,81846.76,0.21,-0.01152,1e-05,2.09894]
[1778517559655,52.67,81857.5,0.21,-0.01144,1e-05,2.08557]
[1778517561257,52.67,81857.5,0.21,-0.01144,1e-05,2.08557]
[1778517561304,52.67,81854.03,0.21,-0.01147,1e-05,2.09009]
[1778517567097,52.67,81836.34,0.21,-0.01161,1e-05,2.11283]
[1778517568112,52.67,81836.34,0.21,-0.01161,1e-05,2.11283]
[1778517568209,52.67,81839.08,0.21,-0.01159,1e-05,2.10936]
[1778517569434,52.67,81839.08,0.21,-0.01159,1e-05,2.10936]
[1778517569535,52.67,81836.19,0.21,-0.01162,1e-05,2.11308]
[1778517570815,52.67,81836.19,0.21,-0.01162,1e-05,2.1131]
[1778517571124,52.67,81833.24,0.21,-0.01163,1e-05,2.11521]
[1778517576160,52.67,81835.25,0.21,-0.01161,1e-05,2.1127]
[1778517577178,52.67,81835.25,0.21,-0.01161,1e-05,2.1127]
[1778517577271,52.67,81827.05,0.21,-0.01168,1e-05,2.12323]
[1778517577904,52.67,81827.05,0.21,-0.01168,1e-05,2.12323]
[1778517578176,52.67,81827.05,0.21,-0.01168,1e-05,2.12323]
[1778517581045,52.67,81831.81,0.21,-0.01164,1e-05,2.11711]
[1778517581199,52.67,81831.88,0.21,-0.01164,1e-05,2.11703]
[1778517586314,52.67,81828.93,0.21,-0.01167,1e-05,2.12085]
[1778517590654,52.67,81828.42,0.21,-0.01167,1e-05,2.12154]
[1778517591352,52.67,81826.98,0.21,-0.01168,1e-05,2.1234]
[1778517596384,52.67,81829.37,0.21,-0.01166,1e-05,2.12034]
[1778517597309,52.67,81829.37,0.21,-0.01166,1e-05,2.12034]
[1778517597410,52.67,81828.82,0.21,-0.01167,1e-05,2.12106]
[1778517598378,52.67,81828.82,0.21,-0.01167,1e-05,2.12106]
[1778517598479,52.67,81828.44,0.21,-0.01167,1e-05,2.12155]
[1778517599695,52.67,81828.44,0.21,-0.01167,1e-05,2.12155]
[1778517600415,52.67,81827.97,0.21,-0.01168,1e-05,2.12218]
[1778517605450,52.67,81822.61,0.21,-0.01172,1e-05,2.12907]
[1778517610485,52.67,81817.69,0.21,-0.01176,1e-05,2.13538]
[1778517612090,52.67,81817.33,0.21,-0.01176,1e-05,2.13583]
[1778517612190,52.67,81817.78,0.21,-0.01176,1e-05,2.13524]
[1778517612862,52.67,81817.78,0.21,-0.01176,1e-05,2.13524]
[1778517613508,52.67,81817.78,0.21,-0.01176,1e-05,2.13522]
[1778517618543,52.67,81817.4,0.21,-0.01176,1e-05,2.13565]
[1778517623582,52.67,81808.19,0.21,-0.01184,1e-05,2.14745]
[1778517628658,52.67,81806.21,0.21,-0.01186,1e-05,2.14984]
[1778517631473,52.67,81799.14,0.21,-0.01191,1e-05,2.15898]
[1778517631660,52.67,81791.32,0.21,-0.01197,1e-05,2.16744]
[1778517633807,52.67,81777.22,0.21,-0.01209,1e-05,2.1858]
[1778517634673,52.67,81776.35,0.21,-0.0121,1e-05,2.18684]
[1778517639715,52.66,81776.88,0.21,-0.01209,1e-05,2.18556]
[1778517644122,52.66,81779.53,0.21,-0.01206,1e-05,2.18168]
[1778517644744,52.66,81781.85,0.21,-0.01204,1e-05,2.17853]
[1778517646203,52.66,81780.35,0.21,-0.01206,1e-05,2.18041]
[1778517646537,52.66,81780.35,0.21,-0.01206,1e-05,2.18041]
[1778517647533,52.66,81780.57,0.21,-0.01205,1e-05,2.18003]
[1778517647766,52.66,81778.04,0.21,-0.01207,1e-05,2.18327]
[1778517652802,52.66,81773.73,0.21,-0.01211,1e-05,2.18839]
[1778517657838,52.65,81775.01,0.21,-0.01209,1e-05,2.18613]
[1778517661910,52.65,81771.51,0.21,-0.01212,1e-05,2.19041]
[1778517661967,52.65,81769.67,0.21,-0.01214,1e-05,2.19273]
[1778517667906,52.65,81781.04,0.21,-0.01203,1e-05,2.17708]
[1778517673360,52.65,81783.85,0.21,-0.01201,1e-05,2.17305]
[1778517673948,52.65,81770.56,0.21,-0.01212,1e-05,2.19047]
[1778517674234,52.65,81770.56,0.21,-0.01212,1e-05,2.19047]
[1778517674620,52.65,81770.56,0.21,-0.01212,1e-05,2.19047]
[1778517674720,52.65,81762.14,0.21,-0.01219,1e-05,2.20144]
[1778517675144,52.65,81762.14,0.21,-0.01219,1e-05,2.20144]
[1778517675280,52.65,81762.14,0.21,-0.01219,1e-05,2.20144]
[1778517677982,52.64,81742.67,0.21,-0.01236,1e-05,2.22701]
[1778517683016,52.64,81735.65,0.21,-0.01242,1e-05,2.23552]
[1778517687048,52.64,81719.62,0.21,-0.01255,1e-05,2.25636]
[1778517690597,52.63,81704.07,0.21,-0.01269,1e-05,2.27682]
[1778517696122,52.63,81709.5,0.21,-0.01262,1e-05,2.26614]
[1778517701157,52.62,81721.74,0.21,-0.0125,1e-05,2.24846]
[1778517704334,52.62,81751.26,0.21,-0.01224,1e-05,2.2083]
[1778517710741,52.61,81745.59,0.21,-0.01228,1e-05,2.21495]
[1778517716264,52.61,81745.14,0.21,-0.01228,1e-05,2.21481]
[1778517720825,52.61,81722.62,0.21,-0.01248,1e-05,2.24423]
[1778517722340,52.61,81703.73,0.21,-0.01264,1e-05,2.26984]
[1778517723350,52.6,81679.15,0.21,-0.01286,1e-05,2.30306]
[1778517728388,52.6,81666.52,0.21,-0.01297,1e-05,2.31887]
[1778517729421,52.6,81636.95,0.21,-0.01324,1e-05,2.36015]
[1778517730907,52.6,81598.61,0.21,-0.0136,1e-05,2.41421]
[1778517736470,52.58,81621.89,0.21,-0.01336,1e-05,2.37754]
[1778517741504,52.57,81610.84,0.21,-0.01345,1e-05,2.391]
[1778517746545,52.56,81632.55,0.21,-0.01322,1e-05,2.35756]
[1778517748554,52.55,81651.91,0.21,-0.01304,1e-05,2.32973]
[1778517750568,52.55,81636.04,0.21,-0.01318,1e-05,2.35113]
[1778517755603,52.54,81618.13,0.21,-0.01333,1e-05,2.37252]
[1778517760638,52.53,81627.05,0.21,-0.01323,1e-05,2.35782]
[1778517762653,52.53,81610.84,0.21,-0.01338,1e-05,2.37983]
[1778517767703,52.52,81610.66,0.21,-0.01336,1e-05,2.37773]
[1778517769708,52.51,81594.22,0.21,-0.01351,1e-05,2.40015]
[1778517774739,52.5,81583.35,0.21,-0.0136,1e-05,2.41365]
[1778517779772,52.49,81583.7,0.21,-0.01358,1e-05,2.41058]
[1778517784822,52.48,81563.99,0.21,-0.01375,1e-05,2.43641]
[1778517789855,52.46,81569.2,0.21,-0.01368,1e-05,2.42566]
[1778517792884,52.46,81548.72,0.21,-0.01387,1e-05,2.45424]
[1778517797916,52.46,81567.77,0.21,-0.01369,1e-05,2.42703]
[1778517802950,52.45,81577.04,0.21,-0.01359,1e-05,2.41108]
[1778517807986,52.44,81595.13,0.21,-0.0134,1e-05,2.3828]
[1778517813024,52.43,81596.03,0.21,-0.01336,1e-05,2.37749]
[1778517818057,52.42,81612.04,0.21,-0.0132,1e-05,2.35272]
[1778517823092,52.41,81623.32,0.21,-0.01308,1e-05,2.335]
[1778517828126,52.4,81628.37,0.21,-0.01303,1e-05,2.32612]
[1778517833162,52.39,81625.3,0.21,-0.01304,1e-05,2.32863]
[1778517835928,52.39,81626.4,0.21,-0.01303,1e-05,2.32674]
[1778517836033,52.39,81626.4,0.21,-0.01303,1e-05,2.32674]
[1778517843238,52.38,81624.4,0.21,-0.01303,1e-05,2.3264]
[1778517848274,52.37,81615.62,0.21,-0.0131,1e-05,2.3369]
[1778517853304,52.36,81595.91,0.21,-0.01327,1e-05,2.36274]
[1778517858338,52.35,81587.37,0.21,-0.01334,1e-05,2.37266]
[1778517863374,52.34,81589.32,0.21,-0.0133,1e-05,2.36766]
[1778517868409,52.33,81581.16,0.21,-0.01336,1e-05,2.37706]
[1778517870423,52.32,81562.01,0.21,-0.01354,1e-05,2.40349]
[1778517875459,52.31,81554.59,0.21,-0.01359,1e-05,2.40977]
[1778517878481,52.31,81570.09,0.21,-0.01343,1e-05,2.38605]
[1778517883516,52.3,81575.29,0.21,-0.01336,1e-05,2.37633]
[1778517888550,52.29,81580.97,0.21,-0.0133,1e-05,2.36609]
[1778517893585,52.28,81569.68,0.21,-0.01339,1e-05,2.37999]
[1778517898621,52.27,81566.88,0.21,-0.0134,1e-05,2.38176]
[1778517902653,52.26,81551.01,0.21,-0.01354,1e-05,2.40267]
[1778517907689,52.25,81554.1,0.21,-0.01349,1e-05,2.39587]
[1778517911868,52.24,81564.3,0.21,-0.01339,1e-05,2.37992]
[1778517911908,52.24,81577.14,0.21,-0.01326,1e-05,2.36122]
[1778517917766,52.24,81589.37,0.21,-0.01315,1e-05,2.34391]
[1778517920206,52.24,81597.38,0.21,-0.01308,1e-05,2.33283]
[1778517920787,52.24,81595.95,0.21,-0.01309,1e-05,2.33495]
[1778517925823,52.23,81611.86,0.21,-0.01294,1e-05,2.31145]
[1778517930858,52.23,81622.98,0.21,-0.01282,1e-05,2.29452]
[1778517932881,52.22,81636.05,0.21,-0.01269,1e-05,2.27414]
[1778517935894,52.22,81654.01,0.21,-0.01253,1e-05,2.24882]
[1778517940928,52.22,81646.69,0.21,-0.01258,1e-05,2.25773]
[1778517945980,52.21,81638.6,0.21,-0.01265,1e-05,2.26766]
[1778517951015,52.2,81636.9,0.21,-0.01266,1e-05,2.26852]
[1778517956051,52.2,81634.06,0.21,-0.01267,1e-05,2.27119]
[1778517961167,52.19,81626.61,0.21,-0.01273,1e-05,2.28016]
[1778517966207,52.19,81632.73,0.21,-0.01267,1e-05,2.27043]
[1778517966685,52.19,81632.73,0.21,-0.01267,1e-05,2.27043]
[1778517967209,52.18,81633.23,0.21,-0.01266,1e-05,2.26949]
[1778517972244,52.18,81627.85,0.21,-0.0127,1e-05,2.27561]
[1778517977283,52.17,81635.48,0.21,-0.01263,1e-05,2.26384]
[1778517979839,52.17,81638.01,0.21,-0.0126,1e-05,2.26013]
[1778517979857,52.17,81641.48,0.21,-0.01257,1e-05,2.25514]
[1778517980272,52.17,81641.48,0.21,-0.01257,1e-05,2.25514]
[1778517980373,52.17,81639.41,0.21,-0.01259,1e-05,2.25775]
[1778517986349,52.16,81639.87,0.21,-0.01257,1e-05,2.25575]
[1778517991383,52.16,81639.86,0.21,-0.01256,1e-05,2.25288]
[1778517996418,52.15,81630.06,0.21,-0.01264,1e-05,2.2651]
[1778518000477,52.15,81633.34,0.21,-0.0126,1e-05,2.25987]
[1778518000541,52.15,81633.45,0.21,-0.0126,1e-05,2.25947]
[1778518001622,52.15,81633.45,0.21,-0.0126,1e-05,2.25947]
[1778518001683,52.15,81633.72,0.21,-0.0126,1e-05,2.25886]
[1778518004188,52.14,81634.03,0.21,-0.01259,1e-05,2.258]
[1778518004476,52.14,81634.08,0.21,-0.01259,1e-05,2.25769]
[1778518007755,52.14,81632.71,0.21,-0.0126,1e-05,2.25907]
[1778518007815,52.14,81631.12,0.21,-0.01261,1e-05,2.261]
[1778518009167,52.14,81631.12,0.21,-0.01261,1e-05,2.261]
[1778518009195,52.14,81631.12,0.21,-0.01261,1e-05,2.261]
[1778518010518,52.14,81611.3,0.21,-0.01278,1e-05,2.28753]
[1778518012766,52.13,81616.61,0.21,-0.01273,1e-05,2.27988]
[1778518012868,52.13,81617.26,0.21,-0.01272,1e-05,2.27841]
[1778518016575,52.13,81626.55,0.21,-0.01264,1e-05,2.26505]
[1778518016675,52.13,81618.18,0.21,-0.01271,1e-05,2.27631]
[1778518022882,52.12,81617.64,0.21,-0.01271,1e-05,2.27564]
[1778518022983,52.12,81621.84,0.21,-0.01267,1e-05,2.26929]
[1778518028644,52.11,81629.26,0.21,-0.01259,1e-05,2.25778]
[1778518033682,52.11,81636.97,0.21,-0.01251,1e-05,2.24604]
[1778518038716,52.1,81621.72,0.21,-0.01264,1e-05,2.26576]
[1778518043750,52.09,81617.26,0.21,-0.01267,1e-05,2.27062]
[1778518049792,52.09,81617.23,0.21,-0.01266,1e-05,2.26912]
[1778518054827,52.08,81619.71,0.21,-0.01262,1e-05,2.26267]
[1778518056841,52.08,81635.29,0.21,-0.01248,1e-05,2.24088]
[1778518061883,52.07,81651.23,0.21,-0.01233,1e-05,2.21826]
[1778518066913,52.07,81678.08,0.21,-0.01209,1e-05,2.18155]
[1778518071946,52.07,81686.24,0.21,-0.01202,1e-05,2.17024]
[1778518076981,52.07,81690.19,0.21,-0.01198,1e-05,2.16466]
[1778518082016,52.07,81707.62,0.21,-0.01183,1e-05,2.1414]
[1778518087068,52.07,81722.97,0.21,-0.0117,1e-05,2.1212]
[1778518092090,52.07,81736.66,0.21,-0.01159,1e-05,2.10359]
[1778518097125,52.07,81742.42,0.21,-0.01154,1e-05,2.09643]
[1778518102169,52.07,81730.99,0.21,-0.01164,1e-05,2.11158]
[1778518107208,52.07,81722.81,0.21,-0.01171,1e-05,2.12238]
[1778518111232,52.07,81700.86,0.21,-0.01189,1e-05,2.14954]
[1778518115260,52.07,81717.91,0.21,-0.01174,1e-05,2.12709]
[1778518120296,52.07,81716.71,0.21,-0.01175,1e-05,2.12878]
[1778518125333,52.07,81721.21,0.21,-0.01171,1e-05,2.123]
[1778518131372,52.07,81719.3,0.21,-0.01173,1e-05,2.1256]
[1778518136407,52.07,81719.31,0.21,-0.01173,1e-05,2.12569]
[1778518141444,52.07,81708.71,0.21,-0.01182,1e-05,2.13973]
[1778518146486,52.07,81708.06,0.21,-0.01183,1e-05,2.14059]
[1778518151521,52.07,81714.4,0.21,-0.01178,1e-05,2.13231]
[1778518156556,52.07,81722.96,0.21,-0.0117,1e-05,2.12122]
[1778518160584,52.08,81707.25,0.21,-0.01184,1e-05,2.14189]
[1778518165619,52.08,81711.88,0.21,-0.0118,1e-05,2.13584]
[1778518170655,52.08,81713.72,0.21,-0.01178,1e-05,2.1335]
[1778518175689,52.08,81711.32,0.21,-0.01179,1e-05,2.13504]
[1778518180724,52.08,81710.2,0.21,-0.0118,1e-05,2.13653]
[1778518185759,52.08,81707.06,0.21,-0.01183,1e-05,2.14066]
[1778518190794,52.08,81711.75,0.21,-0.01179,1e-05,2.13456]
[1778518195829,52.08,81707.95,0.21,-0.01182,1e-05,2.13961]
[1778518200865,52.08,81686.06,0.21,-0.01201,1e-05,2.16848]
[1778518205900,52.08,81685.65,0.21,-0.01201,1e-05,2.16879]
[1778518210935,52.07,81690.29,0.21,-0.01197,1e-05,2.16241]
[1778518215969,52.07,81690.17,0.21,-0.01197,1e-05,2.16241]
[1778518222016,52.07,81701.87,0.21,-0.01187,1e-05,2.14686]
[1778518227046,52.07,81698.0,0.21,-0.0119,1e-05,2.15191]
[1778518232085,52.07,81672.0,0.21,-0.01212,1e-05,2.18457]
[1778518236110,52.07,81652.38,0.21,-0.01229,1e-05,2.21054]
[1778518241152,52.07,81639.47,0.21,-0.0124,1e-05,2.22723]
[1778518246184,52.06,81643.49,0.21,-0.01236,1e-05,2.22108]
[1778518251221,52.06,81641.39,0.21,-0.01237,1e-05,2.22324]
[1778518255247,52.06,81657.99,0.21,-0.01222,1e-05,2.20035]
[1778518260283,52.06,81663.68,0.21,-0.01217,1e-05,2.19228]
[1778518265320,52.05,81679.63,0.21,-0.01203,1e-05,2.17063]
[1778518270352,52.05,81689.83,0.21,-0.01194,1e-05,2.15694]
[1778518274442,52.05,81672.69,0.21,-0.01209,1e-05,2.17956]
[1778518276407,52.05,81654.56,0.21,-0.01225,1e-05,2.2037]
[1778518281442,52.05,81656.17,0.21,-0.01223,1e-05,2.20095]
[1778518286477,52.05,81649.88,0.21,-0.01228,1e-05,2.2088]
[1778518291515,52.04,81652.03,0.21,-0.01225,1e-05,2.20356]
[1778518296550,52.04,81656.58,0.21,-0.0122,1e-05,2.19691]
[1778518302590,52.04,81650.45,0.21,-0.01225,1e-05,2.20453]
[1778518307624,52.03,81647.87,0.21,-0.01227,1e-05,2.20745]
[1778518312659,52.03,81647.0,0.21,-0.01228,1e-05,2.20803]
[1778518317698,52.03,81640.28,0.21,-0.01233,1e-05,2.21653]
[1778518322728,52.03,81641.87,0.21,-0.01231,1e-05,2.21369]
[1778518327765,52.02,81631.59,0.21,-0.0124,1e-05,2.22692]
[1778518333971,52.02,81638.12,0.21,-0.01234,1e-05,2.21716]
[1778518339007,52.01,81640.54,0.21,-0.01231,1e-05,2.21311]
[1778518344043,52.01,81651.36,0.21,-0.01221,1e-05,2.19781]
[1778518349078,52.01,81633.52,0.21,-0.01236,1e-05,2.22127]
[1778518354115,52.0,81628.43,0.21,-0.01239,1e-05,2.2256]
[1778518359148,52.0,81623.07,0.21,-0.01244,1e-05,2.232]
[1778518364183,52.0,81624.75,0.21,-0.01242,1e-05,2.2288]
[1778518369218,51.99,81625.84,0.21,-0.0124,1e-05,2.22641]
[1778518372240,51.99,81606.66,0.21,-0.01257,1e-05,2.25206]
[1778518377274,51.98,81616.9,0.21,-0.01247,1e-05,2.23696]
[1778518382310,51.98,81607.35,0.21,-0.01255,1e-05,2.24896]
[1778518385656,51.97,81629.33,0.21,-0.01235,1e-05,2.21813]
[1778518391374,51.97,81620.39,0.21,-0.01242,1e-05,2.22944]
[1778518396408,51.97,81605.4,0.21,-0.01255,1e-05,2.24891]
[1778518401448,51.96,81590.11,0.21,-0.01268,1e-05,2.26882]
[1778518406484,51.95,81585.53,0.21,-0.01271,1e-05,2.27389]
[1778518411518,51.95,81598.36,0.21,-0.01258,1e-05,2.25317]
[1778518416553,51.94,81606.68,0.21,-0.0125,1e-05,2.24072]
[1778518421594,51.94,81612.38,0.21,-0.01244,1e-05,2.23182]
[1778518426623,51.93,81615.55,0.21,-0.0124,1e-05,2.22658]
[1778518431658,51.93,81617.68,0.21,-0.01238,1e-05,2.22279]
[1778518436693,51.93,81617.85,0.21,-0.01237,1e-05,2.22165]
[1778518441736,51.92,81627.47,0.21,-0.01228,1e-05,2.20779]
[1778518446763,51.92,81639.74,0.21,-0.01217,1e-05,2.19055]
[1778518446932,51.92,81639.74,0.21,-0.01217,1e-05,2.19055]
[1778518447698,51.92,81639.74,0.21,-0.01217,1e-05,2.19055]
[1778518456835,51.91,81631.77,0.21,-0.01223,1e-05,2.19988]
[1778518461870,51.91,81630.4,0.21,-0.01224,1e-05,2.20105]
[1778518466905,51.91,81633.43,0.21,-0.01221,1e-05,2.1963]
[1778518471941,51.9,81635.28,0.21,-0.01218,1e-05,2.19146]
[1778518476978,51.9,81634.53,0.21,-0.01218,1e-05,2.19187]
[1778518482014,51.9,81633.89,0.21,-0.01218,1e-05,2.19213]
[1778518487049,51.89,81622.1,0.21,-0.01228,1e-05,2.20734]
[1778518492084,51.89,81621.67,0.21,-0.01228,1e-05,2.20721]
[1778518495105,51.89,81643.54,0.21,-0.01209,1e-05,2.17738]
[1778518500140,51.89,81644.34,0.21,-0.01208,1e-05,2.17591]
[1778518505175,51.88,81658.97,0.21,-0.01195,1e-05,2.15598]
[1778518510210,51.88,81659.67,0.21,-0.01194,1e-05,2.15487]
[1778518515245,51.88,81648.33,0.21,-0.01204,1e-05,2.1698]
[1778518520281,51.88,81633.24,0.21,-0.01217,1e-05,2.18969]
[1778518522676,51.88,81632.58,0.21,-0.01217,1e-05,2.19039]
[1778518522744,51.88,81622.18,0.21,-0.01226,1e-05,2.20442]
[1778518524475,51.88,81620.64,0.21,-0.01228,1e-05,2.20638]
[1778518524574,51.88,81621.06,0.21,-0.01227,1e-05,2.20556]
[1778518530351,51.88,81625.86,0.21,-0.01222,1e-05,2.19846]
[1778518535386,51.87,81623.17,0.21,-0.01223,1e-05,2.19976]
[1778518540422,51.87,81623.52,0.21,-0.01223,1e-05,2.1987]
[1778518545461,51.87,81633.62,0.21,-0.01213,1e-05,2.1845]
[1778518550496,51.86,81626.98,0.21,-0.01219,1e-05,2.19291]
[1778518555530,51.86,81626.23,0.21,-0.01219,1e-05,2.19336]
[1778518560565,51.86,81622.77,0.21,-0.01222,1e-05,2.19745]
[1778518565600,51.86,81617.66,0.21,-0.01226,1e-05,2.20375]
[1778518570635,51.85,81609.03,0.21,-0.01233,1e-05,2.21461]
[1778518576677,51.85,81621.44,0.21,-0.01222,1e-05,2.19708]
[1778518581712,51.85,81618.86,0.21,-0.01224,1e-05,2.19993]
[1778518586747,51.84,81612.41,0.21,-0.01229,1e-05,2.20798]
[1778518591782,51.84,81614.03,0.21,-0.01226,1e-05,2.20332]
[1778518596817,51.84,81612.12,0.21,-0.01227,1e-05,2.20518]
[1778518601853,51.83,81603.1,0.21,-0.01235,1e-05,2.21655]
[1778518606887,51.83,81608.38,0.21,-0.0123,1e-05,2.20862]
[1778518611924,51.82,81614.52,0.21,-0.01224,1e-05,2.19959]
[1778518614944,51.82,81631.07,0.21,-0.01209,1e-05,2.17695]
[1778518619980,51.82,81632.01,0.21,-0.01208,1e-05,2.17523]
[1778518625014,51.82,81630.48,0.21,-0.01209,1e-05,2.17684]
[1778518630053,51.82,81627.54,0.21,-0.01211,1e-05,2.18034]
[1778518635084,51.81,81612.54,0.21,-0.01224,1e-05,2.20003]
[1778518640119,51.81,81608.83,0.21,-0.01227,1e-05,2.20442]
[1778518646162,51.81,81601.87,0.21,-0.01233,1e-05,2.21298]
[1778518651196,51.8,81597.93,0.21,-0.01234,1e-05,2.21563]
[1778518656231,51.8,81597.54,0.21,-0.01234,1e-05,2.2155]
[1778518661265,51.8,81597.18,0.21,-0.01234,1e-05,2.21524]
[1778518666301,51.79,81590.41,0.21,-0.0124,1e-05,2.22375]
[1778518671336,51.79,81588.24,0.21,-0.01241,1e-05,2.22596]
[1778518676371,51.79,81591.07,0.21,-0.01238,1e-05,2.22136]
[1778518681406,51.78,81589.8,0.21,-0.01239,1e-05,2.2224]
[1778518686441,51.78,81579.85,0.21,-0.01247,1e-05,2.23524]
[1778518692485,51.77,81581.69,0.21,-0.01245,1e-05,2.23182]
[1778518697846,51.77,81582.14,0.21,-0.01244,1e-05,2.23049]
[1778518704574,51.77,81585.81,0.21,-0.0124,1e-05,2.22438]
[1778518709608,51.76,81578.07,0.21,-0.01247,1e-05,2.23436]
[1778518711625,51.76,81593.23,0.21,-0.01232,1e-05,2.21162]
[1778518716660,51.76,81593.2,0.21,-0.01232,1e-05,2.21107]
[1778518721693,51.76,81595.0,0.21,-0.0123,1e-05,2.20804]
[1778518726728,51.75,81603.91,0.21,-0.01222,1e-05,2.19547]
[1778518732771,51.75,81605.24,0.21,-0.0122,1e-05,2.19308]
[1778518737809,51.75,81608.16,0.21,-0.01217,1e-05,2.18863]
[1778518742843,51.75,81606.93,0.21,-0.01218,1e-05,2.18966]
[1778518747883,51.74,81597.46,0.21,-0.01226,1e-05,2.20199]
[1778518752920,51.74,81595.96,0.21,-0.01227,1e-05,2.20342]
[1778518757955,51.74,81590.64,0.21,-0.01231,1e-05,2.21007]
[1778518762990,51.73,81585.09,0.21,-0.01236,1e-05,2.21702]
[1778518768027,51.73,81579.11,0.21,-0.01241,1e-05,2.2244]
[1778518773060,51.73,81576.1,0.21,-0.01242,1e-05,2.22605]
[1778518778095,51.72,81572.4,0.21,-0.01245,1e-05,2.23041]
[1778518783132,51.72,81567.99,0.21,-0.01248,1e-05,2.23561]
[1778518788482,51.72,81561.5,0.21,-0.01254,1e-05,2.24393]
[1778518795217,51.71,81558.25,0.21,-0.01256,1e-05,2.24735]
[1778518800253,51.71,81560.05,0.21,-0.01254,1e-05,2.24412]
[1778518805287,51.7,81576.67,0.21,-0.01238,1e-05,2.2204]
[1778518810341,51.7,81598.66,0.21,-0.01218,1e-05,2.19012]
[1778518815359,51.7,81601.72,0.21,-0.01215,1e-05,2.1856]
[1778518820393,51.7,81600.65,0.21,-0.01216,1e-05,2.18672]
[1778518825428,51.7,81588.76,0.21,-0.01227,1e-05,2.20245]
[1778518828767,51.7,81570.68,0.21,-0.01242,1e-05,2.22668]
[1778518834490,51.69,81563.03,0.21,-0.01248,1e-05,2.23446]
[1778518836949,51.69,81563.09,0.21,-0.01248,1e-05,2.23438]
[1778518837013,51.69,81563.09,0.21,-0.01248,1e-05,2.23438]
[1778518838608,51.69,81552.67,0.21,-0.01257,1e-05,2.2482]
[1778518839072,51.69,81552.67,0.21,-0.01257,1e-05,2.2482]
[1778518839290,51.69,81544.61,0.21,-0.01264,1e-05,2.25913]
[1778518839527,51.69,81544.61,0.21,-0.01264,1e-05,2.25913]
[1778518844560,51.68,81540.39,0.21,-0.01267,1e-05,2.26366]
[1778518848907,51.68,81520.81,0.21,-0.01285,1e-05,2.29024]
[1778518854630,51.67,81510.37,0.21,-0.01293,1e-05,2.30298]
[1778518857844,51.67,81507.9,0.21,-0.01295,1e-05,2.30617]
[1778518857865,51.67,81504.78,0.21,-0.01298,1e-05,2.31029]
[1778518863694,51.66,81509.01,0.21,-0.01293,1e-05,2.30257]
[1778518869047,51.65,81510.86,0.21,-0.0129,1e-05,2.29828]
[1778518871632,51.65,81510.86,0.21,-0.0129,1e-05,2.298]
[1778518871768,51.65,81510.42,0.21,-0.0129,1e-05,2.29807]
[1778518872757,51.65,81491.53,0.21,-0.01307,1e-05,2.32445]
[1778518873490,51.65,81491.53,0.21,-0.01307,1e-05,2.32445]
[1778518873766,51.64,81487.93,0.21,-0.01311,1e-05,2.32923]
[1778518875778,51.64,81469.26,0.21,-0.01328,1e-05,2.35557]
[1778518880817,51.63,81449.25,0.21,-0.01346,1e-05,2.38203]
[1778518885851,51.62,81453.48,0.21,-0.0134,1e-05,2.37388]
[1778518886857,51.62,81469.83,0.21,-0.01324,1e-05,2.34998]
[1778518890924,51.62,81486.68,0.21,-0.01308,1e-05,2.32506]
[1778518895944,51.61,81481.7,0.21,-0.0131,1e-05,2.32834]
[1778518900976,51.6,81469.42,0.21,-0.01321,1e-05,2.34405]
[1778518906011,51.59,81463.72,0.21,-0.01325,1e-05,2.35032]
[1778518911048,51.58,81475.76,0.21,-0.01312,1e-05,2.3313]
[1778518916083,51.57,81484.74,0.21,-0.01303,1e-05,2.31686]
[1778518921119,51.57,81475.64,0.21,-0.0131,1e-05,2.32812]
[1778518924139,51.56,81460.23,0.21,-0.01324,1e-05,2.34905]
[1778518929174,51.55,81452.22,0.21,-0.01331,1e-05,2.35864]
[1778518934211,51.54,81454.76,0.21,-0.01327,1e-05,2.35305]
[1778518939246,51.54,81458.42,0.21,-0.01322,1e-05,2.34594]
[1778518944282,51.53,81466.86,0.21,-0.01313,1e-05,2.33205]
[1778518949639,51.52,81461.53,0.21,-0.01317,1e-05,2.3376]
[1778518955360,51.51,81455.56,0.21,-0.0132,1e-05,2.34261]
[1778518960395,51.5,81446.45,0.21,-0.01328,1e-05,2.35393]
[1778518965436,51.49,81442.81,0.21,-0.0133,1e-05,2.35732]
[1778518970465,51.49,81435.15,0.21,-0.01336,1e-05,2.36653]
[1778518975510,51.48,81443.77,0.21,-0.01327,1e-05,2.35224]
[1778518980542,51.47,81447.18,0.21,-0.01322,1e-05,2.34562]
[1778518985577,51.46,81463.51,0.21,-0.01306,1e-05,2.32067]
[1778518990613,51.45,81452.82,0.21,-0.01315,1e-05,2.3344]
[1778518995647,51.45,81471.07,0.21,-0.01297,1e-05,2.30689]
[1778518999990,51.44,81487.86,0.21,-0.0128,1e-05,2.28188]
[1778519005717,51.44,81486.96,0.21,-0.0128,1e-05,2.28167]
[1778519010767,51.43,81492.86,0.21,-0.01274,1e-05,2.27218]
[1778519015791,51.42,81500.69,0.21,-0.01265,1e-05,2.25831]
[1778519020828,51.42,81489.63,0.21,-0.01274,1e-05,2.2726]
[1778519025864,51.41,81491.42,0.21,-0.01272,1e-05,2.26886]
[1778519030170,51.41,81497.84,0.21,-0.01266,1e-05,2.25921]
[1778519030202,51.41,81497.93,0.21,-0.01265,1e-05,2.25886]
[1778519035933,51.4,81500.14,0.21,-0.01262,1e-05,2.25446]
[1778519040969,51.4,81485.11,0.21,-0.01276,1e-05,2.27432]
[1778519046004,51.39,81480.55,0.21,-0.01279,1e-05,2.2795]
[1778519051039,51.39,81474.33,0.21,-0.01284,1e-05,2.28694]
[1778519056077,51.38,81489.11,0.21,-0.01269,1e-05,2.26503]
[1778519057928,51.38,81489.11,0.21,-0.01269,1e-05,2.26482]
[1778519058087,51.38,81493.73,0.21,-0.01265,1e-05,2.25817]
[1778519059022,51.38,81493.73,0.21,-0.01265,1e-05,2.25817]
[1778519059095,51.38,81495.05,0.21,-0.01264,1e-05,2.25614]
[1778519064130,51.37,81510.03,0.21,-0.01249,1e-05,2.23447]
[1778519069166,51.37,81516.63,0.21,-0.01243,1e-05,2.22463]
[1778519074204,51.37,81501.9,0.21,-0.01255,1e-05,2.24258]
[1778519074978,51.37,81501.9,0.21,-0.01255,1e-05,2.24258]
[1778519075206,51.37,81496.81,0.21,-0.01259,1e-05,2.24948]
[1778519075587,51.37,81496.81,0.21,-0.01259,1e-05,2.24948]
[1778519076219,51.37,81495.62,0.21,-0.0126,1e-05,2.25096]
[1778519081251,51.36,81490.54,0.21,-0.01264,1e-05,2.25712]
[1778519086287,51.36,81502.52,0.21,-0.01253,1e-05,2.23957]
[1778519091321,51.35,81511.13,0.21,-0.01245,1e-05,2.22695]
[1778519096355,51.35,81510.46,0.21,-0.01245,1e-05,2.22722]
[1778519101392,51.35,81510.25,0.21,-0.01245,1e-05,2.22685]
[1778519106425,51.34,81513.06,0.21,-0.01242,1e-05,2.22236]
[1778519111461,51.34,81521.35,0.21,-0.01234,1e-05,2.21035]
[1778519116496,51.34,81523.43,0.21,-0.01232,1e-05,2.20704]
[1778519121533,51.34,81513.88,0.21,-0.0124,1e-05,2.21975]
[1778519126567,51.34,81519.17,0.21,-0.01235,1e-05,2.21195]
[1778519129027,51.33,81519.42,0.21,-0.01235,1e-05,2.21152]
[1778519129128,51.33,81518.75,0.21,-0.01235,1e-05,2.21226]
[1778519134623,51.33,81516.72,0.21,-0.01236,1e-05,2.21286]
[1778519139659,51.33,81510.57,0.21,-0.01241,1e-05,2.22085]
[1778519144693,51.33,81508.17,0.21,-0.01243,1e-05,2.22368]
[1778519148224,51.33,81498.82,0.21,-0.01251,1e-05,2.23641]
[1778519148289,51.33,81490.5,0.21,-0.01259,1e-05,2.24771]
[1778519152831,51.32,81502.89,0.21,-0.01247,1e-05,2.23007]
[1778519153474,51.32,81502.89,0.21,-0.01247,1e-05,2.23007]
[1778519152854,51.32,81497.93,0.21,-0.01251,1e-05,2.23671]
[1778519153760,51.32,81497.93,0.21,-0.01251,1e-05,2.23671]
[1778519158795,51.32,81497.23,0.21,-0.01251,1e-05,2.23688]
[1778519163835,51.32,81498.22,0.21,-0.0125,1e-05,2.23487]
[1778519168867,51.31,81482.73,0.21,-0.01264,1e-05,2.25565]
[1778519172899,51.31,81465.83,0.21,-0.01279,1e-05,2.27859]
[1778519174913,51.31,81442.7,0.21,-0.013,1e-05,2.31086]
[1778519179952,51.3,81428.64,0.21,-0.01313,1e-05,2.32951]
[1778519184982,51.29,81417.8,0.21,-0.01322,1e-05,2.34344]
[1778519190017,51.28,81411.18,0.21,-0.01327,1e-05,2.35125]
[1778519195052,51.28,81412.76,0.21,-0.01324,1e-05,2.34548]
[1778519200087,51.27,81405.75,0.21,-0.01329,1e-05,2.35393]
[1778519205125,51.26,81408.27,0.21,-0.01326,1e-05,2.3486]
[1778519210158,51.25,81420.21,0.21,-0.01313,1e-05,2.32987]
[1778519215193,51.25,81426.45,0.21,-0.01307,1e-05,2.31954]
[1778519220227,51.24,81425.86,0.21,-0.01306,1e-05,2.31901]
[1778519225262,51.24,81422.76,0.21,-0.01308,1e-05,2.32204]
[1778519230297,51.23,81412.22,0.21,-0.01317,1e-05,2.33569]
[1778519235332,51.22,81412.83,0.21,-0.01316,1e-05,2.33331]
[1778519240366,51.21,81411.94,0.21,-0.01316,1e-05,2.33306]
[1778519245402,51.21,81408.8,0.21,-0.01318,1e-05,2.33602]
[1778519250449,51.2,81404.91,0.21,-0.0132,1e-05,2.34008]
[1778519255485,51.19,81397.73,0.21,-0.01325,1e-05,2.34699]
[1778519260516,51.19,81391.8,0.21,-0.0133,1e-05,2.3539]
[1778519265553,51.18,81394.09,0.21,-0.01327,1e-05,2.34892]
[1778519270597,51.17,81394.41,0.21,-0.01325,1e-05,2.34682]
[1778519275622,51.16,81400.91,0.21,-0.01318,1e-05,2.33588]
[1778519280665,51.16,81410.09,0.21,-0.01308,1e-05,2.32122]
[1778519285695,51.15,81403.79,0.21,-0.01313,1e-05,2.32882]
[1778519290731,51.14,81402.42,0.21,-0.01314,1e-05,2.32935]
[1778519296774,51.14,81400.19,0.21,-0.01315,1e-05,2.33084]
[1778519302137,51.13,81396.55,0.21,-0.01317,1e-05,2.3344]
[1778519308858,51.12,81397.01,0.21,-0.01315,1e-05,2.33201]
[1778519313893,51.11,81389.43,0.21,-0.01321,1e-05,2.3397]
[1778519318933,51.11,81389.79,0.21,-0.01319,1e-05,2.3374]
[1778519323966,51.1,81380.34,0.21,-0.01328,1e-05,2.3499]
[1778519329001,51.09,81380.66,0.21,-0.01326,1e-05,2.34757]
[1778519334037,51.09,81393.88,0.21,-0.01312,1e-05,2.32706]
[1778519339071,51.08,81394.67,0.21,-0.01311,1e-05,2.32458]
[1778519344108,51.07,81387.68,0.21,-0.01317,1e-05,2.33325]
[1778519349165,51.07,81387.93,0.21,-0.01315,1e-05,2.33147]
[1778519351158,51.06,81371.52,0.21,-0.01331,1e-05,2.35462]
[1778519356193,51.06,81370.97,0.21,-0.0133,1e-05,2.35375]
[1778519361228,51.05,81355.07,0.21,-0.01345,1e-05,2.37518]
[1778519366263,51.04,81365.09,0.21,-0.01334,1e-05,2.35875]
[1778519371299,51.03,81365.17,0.21,-0.01332,1e-05,2.3551]
[1778519375326,51.03,81384.48,0.21,-0.01312,1e-05,2.32589]
[1778519377342,51.03,81402.83,0.21,-0.01294,1e-05,2.29908]
[1778519382711,51.02,81408.36,0.21,-0.01288,1e-05,2.29012]
[1778519388418,51.02,81416.9,0.21,-0.0128,1e-05,2.27679]
[1778519393458,51.01,81420.0,0.21,-0.01276,1e-05,2.2715]
[1778519398492,51.01,81426.9,0.21,-0.01269,1e-05,2.26093]
[1778519403526,51.0,81418.31,0.21,-0.01277,1e-05,2.27216]
[1778519408564,51.0,81423.25,0.21,-0.01271,1e-05,2.26429]
[1778519413596,51.0,81417.5,0.21,-0.01276,1e-05,2.27156]
[1778519416618,50.99,81400.2,0.21,-0.01292,1e-05,2.29551]
[1778519421652,50.99,81403.9,0.21,-0.01288,1e-05,2.28912]
[1778519426687,50.98,81400.95,0.21,-0.0129,1e-05,2.29223]
[1778519431722,50.98,81403.54,0.21,-0.01286,1e-05,2.28564]
[1778519436758,50.97,81406.22,0.21,-0.01283,1e-05,2.28077]
[1778519441791,50.97,81417.79,0.21,-0.01271,1e-05,2.26335]
[1778519446828,50.96,81424.31,0.21,-0.01264,1e-05,2.25335]
[1778519451923,50.96,81434.98,0.21,-0.01254,1e-05,2.23781]
[1778519452945,50.96,81434.98,0.21,-0.01254,1e-05,2.23781]
[1778519453607,50.96,81434.98,0.21,-0.01254,1e-05,2.23781]
[1778519454244,50.96,81444.56,0.21,-0.01245,1e-05,2.22408]
[1778519454515,50.96,81444.56,0.21,-0.01245,1e-05,2.22408]
[1778519454616,50.96,81444.71,0.21,-0.01245,1e-05,2.22387]
[1778519455044,50.96,81444.71,0.21,-0.01245,1e-05,2.22387]
[1778519455115,50.96,81451.51,0.21,-0.01239,1e-05,2.21432]
[1778519456143,50.96,81451.51,0.21,-0.01239,1e-05,2.21432]
[1778519456158,50.96,81451.51,0.21,-0.01239,1e-05,2.21432]
[1778519456198,50.96,81451.11,0.21,-0.01239,1e-05,2.21478]
[1778519459921,50.96,81455.07,0.21,-0.01235,1e-05,2.20905]
[1778519460023,50.96,81449.18,0.21,-0.01241,1e-05,2.21715]
[1778519466026,50.95,81453.16,0.21,-0.01237,1e-05,2.21114]
[1778519468393,50.95,81454.26,0.21,-0.01236,1e-05,2.20955]
[1778519468423,50.95,81457.07,0.21,-0.01233,1e-05,2.20559]
[1778519468978,50.95,81457.07,0.21,-0.01233,1e-05,2.20559]
[1778519469704,50.95,81457.07,0.21,-0.01233,1e-05,2.20559]
[1778519469749,50.95,81457.95,0.21,-0.01232,1e-05,2.20425]
[1778519471333,50.95,81457.95,0.21,-0.01232,1e-05,2.20425]
[1778519471429,50.95,81462.81,0.21,-0.01228,1e-05,2.19748]
[1778519471907,50.95,81462.81,0.21,-0.01228,1e-05,2.19748]
[1778519472543,50.95,81462.81,0.21,-0.01228,1e-05,2.19748]
[1778519472643,50.95,81467.2,0.21,-0.01224,1e-05,2.19132]
[1778519478109,50.95,81475.91,0.21,-0.01216,1e-05,2.1792]
[1778519483834,50.95,81476.43,0.21,-0.01215,1e-05,2.17843]
[1778519483898,50.95,81476.09,0.21,-0.01215,1e-05,2.17885]
[1778519484173,50.95,81476.09,0.21,-0.01215,1e-05,2.17885]
[1778519484255,50.95,81476.17,0.21,-0.01215,1e-05,2.17874]
[1778519485324,50.95,81476.17,0.21,-0.01215,1e-05,2.17874]
[1778519485423,50.95,81474.37,0.21,-0.01217,1e-05,2.18118]
[1778519486278,50.95,81474.37,0.21,-0.01217,1e-05,2.18118]
[1778519486371,50.95,81477.86,0.21,-0.01214,1e-05,2.17637]
[1778519491779,50.95,81483.46,0.21,-0.01209,1e-05,2.16864]
[1778519491782,50.95,81484.36,0.21,-0.01207,1e-05,2.16567]
[1778519491995,50.95,81484.36,0.21,-0.01207,1e-05,2.16567]
[1778519492207,50.95,81484.04,0.21,-0.01207,1e-05,2.1661]
[1778519498550,50.95,81488.09,0.21,-0.01204,1e-05,2.16059]
[1778519498595,50.95,81488.05,0.21,-0.01204,1e-05,2.16065]
[1778519503616,50.95,81486.58,0.21,-0.01205,1e-05,2.16265]
[1778519509328,50.95,81493.17,0.21,-0.01199,1e-05,2.15374]
[1778519514363,50.95,81490.0,0.21,-0.01202,1e-05,2.15814]
[1778519519397,50.95,81490.21,0.21,-0.01202,1e-05,2.15794]
[1778519524432,50.95,81489.79,0.21,-0.01202,1e-05,2.15858]
[1778519529467,50.95,81484.21,0.21,-0.01207,1e-05,2.16624]
[1778519531628,50.95,81471.48,0.21,-0.01219,1e-05,2.18364]
[1778519531726,50.95,81466.18,0.21,-0.01223,1e-05,2.19085]
[1778519532275,50.95,81466.18,0.21,-0.01223,1e-05,2.19085]
[1778519532488,50.95,81466.18,0.21,-0.01223,1e-05,2.19085]
[1778519536481,50.95,81466.46,0.21,-0.01223,1e-05,2.19035]
[1778519536579,50.95,81469.48,0.21,-0.0122,1e-05,2.18616]
[1778519537882,50.95,81469.48,0.21,-0.0122,1e-05,2.18616]
[1778519538530,50.95,81469.94,0.21,-0.0122,1e-05,2.18546]
[1778519540311,50.95,81469.01,0.21,-0.01221,1e-05,2.1867]
[1778519540544,50.95,81469.5,0.21,-0.0122,1e-05,2.18599]
[1778519543350,50.95,81472.42,0.21,-0.01218,1e-05,2.18191]
[1778519543902,50.95,81473.35,0.21,-0.01217,1e-05,2.18057]
[1778519547479,50.95,81478.85,0.21,-0.01212,1e-05,2.17298]
[1778519547596,50.95,81479.73,0.21,-0.01211,1e-05,2.17176]
[1778519548386,50.95,81479.73,0.21,-0.01211,1e-05,2.17176]
[1778519548600,50.95,81470.14,0.21,-0.0122,1e-05,2.18487]
[1778519553636,50.95,81461.23,0.21,-0.01226,1e-05,2.19501]
[1778519556927,50.95,81461.93,0.21,-0.01226,1e-05,2.19399]
[1778519557663,50.95,81450.99,0.21,-0.01236,1e-05,2.20889]
[1778519562698,50.94,81444.5,0.21,-0.01241,1e-05,2.21745]
[1778519567733,50.94,81435.94,0.21,-0.01249,1e-05,2.22883]
[1778519572768,50.94,81428.18,0.21,-0.01255,1e-05,2.23904]
[1778519573437,50.94,81428.18,0.21,-0.01255,1e-05,2.23904]
[1778519573775,50.94,81427.44,0.21,-0.01256,1e-05,2.23994]
[1778519575558,50.94,81428.27,0.21,-0.01255,1e-05,2.23864]
[1778519575789,50.94,81428.66,0.21,-0.01255,1e-05,2.23796]
[1778519580824,50.93,81440.35,0.21,-0.01244,1e-05,2.22107]
[1778519585862,50.93,81459.81,0.21,-0.01226,1e-05,2.19371]
[1778519590898,50.93,81472.64,0.21,-0.01214,1e-05,2.17591]
[1778519595930,50.93,81478.59,0.21,-0.01209,1e-05,2.16769]
[1778519600972,50.93,81480.08,0.21,-0.01207,1e-05,2.16564]
[1778519605999,50.93,81491.84,0.21,-0.01197,1e-05,2.14976]
[1778519611036,50.93,81492.29,0.21,-0.01196,1e-05,2.14757]
[1778519616071,50.93,81492.64,0.21,-0.01195,1e-05,2.14724]
[1778519621106,50.93,81495.85,0.21,-0.01193,1e-05,2.14304]
[1778519626141,50.93,81498.86,0.21,-0.0119,1e-05,2.13915]
[1778519631176,50.94,81499.28,0.21,-0.0119,1e-05,2.13879]
[1778519637219,50.94,81506.32,0.21,-0.01184,1e-05,2.1296]
[1778519642253,50.94,81496.9,0.21,-0.01192,1e-05,2.14264]
[1778519647289,50.94,81494.69,0.21,-0.01194,1e-05,2.14588]
[1778519653334,50.94,81494.43,0.21,-0.01195,1e-05,2.14655]
[1778519658366,50.94,81491.52,0.21,-0.01198,1e-05,2.15076]
[1778519663402,50.94,81501.58,0.21,-0.01189,1e-05,2.13741]
[1778519668930,50.94,81500.0,0.21,-0.0119,1e-05,2.13981]
[1778519668990,50.95,81500.1,0.21,-0.0119,1e-05,2.13982]
[1778519669492,50.95,81500.1,0.21,-0.0119,1e-05,2.13982]
[1778519669547,50.95,81502.22,0.21,-0.01189,1e-05,2.13696]
[1778519674828,50.95,81500.62,0.21,-0.01189,1e-05,2.13785]
[1778519680521,50.95,81500.98,0.21,-0.01189,1e-05,2.13775]
[1778519685556,50.95,81504.77,0.21,-0.01186,1e-05,2.13302]
[1778519690590,50.95,81508.58,0.21,-0.01183,1e-05,2.12833]
[1778519695627,50.96,81508.79,0.21,-0.01183,1e-05,2.12848]
[1778519700661,50.96,81495.26,0.21,-0.01195,1e-05,2.14709]
[1778519705697,50.96,81500.81,0.21,-0.01191,1e-05,2.13992]
[1778519711738,50.96,81507.28,0.21,-0.01185,1e-05,2.13169]
[1778519717780,50.96,81507.84,0.21,-0.01185,1e-05,2.13143]
[1778519722815,50.97,81498.48,0.21,-0.01194,1e-05,2.1444]
[1778519727850,50.97,81497.48,0.21,-0.01195,1e-05,2.14608]
[1778519732886,50.97,81497.29,0.21,-0.01194,1e-05,2.14488]
[1778519737919,50.97,81506.88,0.21,-0.01186,1e-05,2.13227]
[1778519744969,50.97,81510.23,0.21,-0.01183,1e-05,2.12833]
[1778519751011,50.97,81510.22,0.21,-0.01184,1e-05,2.12885]
[1778519756046,50.98,81509.95,0.21,-0.01184,1e-05,2.12963]
[1778519761081,50.98,81509.9,0.21,-0.01184,1e-05,2.13013]
[1778519766117,50.98,81525.47,0.21,-0.01171,1e-05,2.10975]
[1778519771153,50.98,81524.61,0.21,-0.01172,1e-05,2.11149]
[1778519776188,50.99,81523.13,0.21,-0.01174,1e-05,2.1141]
[1778519779208,50.99,81547.3,0.21,-0.01153,1e-05,2.08245]
[1778519780215,50.99,81564.41,0.21,-0.01139,1e-05,2.06016]
[1778519785615,50.99,81579.43,0.21,-0.01127,1e-05,2.0417]
[1778519791292,51.0,81573.62,0.21,-0.01132,1e-05,2.04904]
[1778519796328,51.01,81568.84,0.21,-0.01137,1e-05,2.05637]
[1778519801364,51.01,81572.81,0.21,-0.01134,1e-05,2.05226]
[1778519804383,51.02,81592.02,0.21,-0.01118,1e-05,2.02801]
[1778519809418,51.02,81598.63,0.21,-0.01113,1e-05,2.02081]
[1778519814494,51.03,81593.98,0.21,-0.01118,1e-05,2.02785]
[1778519814577,51.03,81593.51,0.21,-0.01119,1e-05,2.02871]
[1778519820499,51.04,81603.74,0.21,-0.01111,1e-05,2.01706]
[1778519822912,51.04,81604.14,0.21,-0.01111,1e-05,2.01681]
[1778519823037,51.04,81618.5,0.21,-0.01099,1e-05,1.99871]
[1778519824744,51.04,81632.46,0.21,-0.01088,1e-05,1.98099]
[1778519824841,51.04,81637.94,0.21,-0.01084,1e-05,1.97466]
[1778519830595,51.05,81648.16,0.21,-0.01077,1e-05,1.96391]
[1778519835995,51.06,81651.3,0.21,-0.01075,1e-05,1.96168]
[1778519842678,51.07,81654.04,0.21,-0.01075,1e-05,1.96061]
[1778519847713,51.08,81649.58,0.21,-0.01079,1e-05,1.96785]
[1778519852748,51.09,81649.91,0.21,-0.01079,1e-05,1.96739]
[1778519857785,51.1,81660.4,0.21,-0.01072,1e-05,1.95591]
[1778519859846,51.1,81659.86,0.21,-0.01072,1e-05,1.95693]
[1778519860188,51.1,81659.86,0.21,-0.01072,1e-05,1.95693]
[1778519860289,51.1,81649.5,0.21,-0.01081,1e-05,1.97026]
[1778519866210,51.11,81642.51,0.21,-0.01088,1e-05,1.98117]
[1778519871884,51.12,81648.93,0.21,-0.01084,1e-05,1.97459]
[1778519876918,51.13,81650.02,0.21,-0.01084,1e-05,1.97478]
[1778519881953,51.13,81656.99,0.21,-0.01079,1e-05,1.9676]
[1778519886988,51.14,81646.0,0.21,-0.01089,1e-05,1.98301]
[1778519892030,51.15,81641.63,0.21,-0.01093,1e-05,1.98973]
[1778519897065,51.16,81628.68,0.21,-0.01105,1e-05,2.00787]
[1778519902100,51.16,81615.15,0.21,-0.01117,1e-05,2.02646]
[1778519903114,51.16,81598.68,0.21,-0.01131,1e-05,2.04795]
[1778519908146,51.17,81597.06,0.21,-0.01133,1e-05,2.05094]
[1778519913180,51.17,81591.99,0.21,-0.01137,1e-05,2.0569]
[1778519918215,51.18,81594.9,0.21,-0.01135,1e-05,2.0538]
[1778519923251,51.18,81592.64,0.21,-0.01137,1e-05,2.05756]
[1778519928285,51.18,81597.51,0.21,-0.01134,1e-05,2.05203]
[1778519933322,51.19,81592.97,0.21,-0.01138,1e-05,2.05887]
[1778519938356,51.19,81594.76,0.21,-0.01137,1e-05,2.05714]
[1778519943391,51.2,81604.82,0.21,-0.01129,1e-05,2.04505]
[1778519948426,51.2,81587.18,0.21,-0.01144,1e-05,2.06879]
[1778519951447,51.2,81568.05,0.21,-0.01161,1e-05,2.09425]
[1778519956848,51.21,81581.85,0.21,-0.0115,1e-05,2.07667]
[1778519962526,51.21,81581.31,0.21,-0.0115,1e-05,2.07802]
[1778519967562,51.21,81585.66,0.21,-0.01147,1e-05,2.07312]
[1778519972598,51.22,81587.38,0.21,-0.01145,1e-05,2.06992]
[1778519977631,51.22,81601.22,0.21,-0.01134,1e-05,2.05275]
[1778519982667,51.22,81603.37,0.21,-0.01133,1e-05,2.05086]
[1778519987702,51.23,81605.47,0.21,-0.01132,1e-05,2.04903]
[1778519992737,51.23,81600.32,0.21,-0.01137,1e-05,2.05656]
[1778519997772,51.24,81603.74,0.21,-0.01134,1e-05,2.05298]
[1778520002808,51.24,81607.54,0.21,-0.01132,1e-05,2.04891]
[1778520007843,51.25,81610.24,0.21,-0.0113,1e-05,2.04629]
[1778520012877,51.25,81626.61,0.21,-0.01117,1e-05,2.02619]
[1778520017912,51.26,81630.41,0.21,-0.01114,1e-05,2.02238]
[1778520022948,51.26,81628.27,0.21,-0.01117,1e-05,2.02615]
[1778520027986,51.27,81613.94,0.21,-0.01129,1e-05,2.04557]
[1778520033019,51.27,81609.52,0.21,-0.01133,1e-05,2.05042]
[1778520038059,51.27,81610.15,0.21,-0.01133,1e-05,2.05039]
[1778520043088,51.28,81618.24,0.21,-0.01127,1e-05,2.04079]
[1778520048125,51.28,81617.96,0.21,-0.01127,1e-05,2.04203]
[1778520053162,51.29,81623.54,0.21,-0.01123,1e-05,2.03569]
[1778520058203,51.29,81627.86,0.21,-0.0112,1e-05,2.03107]
[1778520063238,51.3,81634.15,0.21,-0.01116,1e-05,2.02392]
[1778520068273,51.3,81629.31,0.21,-0.0112,1e-05,2.03109]
[1778520072303,51.3,81645.5,0.21,-0.01107,1e-05,2.01116]
[1778520077335,51.31,81651.65,0.21,-0.01103,1e-05,2.00447]
[1778520082370,51.32,81648.34,0.21,-0.01106,1e-05,2.00982]
[1778520087405,51.32,81639.1,0.21,-0.01115,1e-05,2.02269]
[1778520092441,51.33,81623.28,0.21,-0.01128,1e-05,2.0423]
[1778520098483,51.33,81621.92,0.21,-0.01129,1e-05,2.04504]
[1778520103518,51.33,81636.68,0.21,-0.01118,1e-05,2.02694]
[1778520108552,51.34,81637.6,0.21,-0.01117,1e-05,2.02672]
[1778520113625,51.34,81637.68,0.21,-0.01118,1e-05,2.02766]
[1778520119629,51.35,81636.39,0.21,-0.0112,1e-05,2.03047]
[1778520124675,51.35,81634.93,0.21,-0.01122,1e-05,2.03333]
[1778520128089,51.36,81614.83,0.21,-0.01139,1e-05,2.05998]
[1778520133738,51.36,81621.19,0.21,-0.01134,1e-05,2.0526]
[1778520138772,51.37,81633.88,0.21,-0.01124,1e-05,2.03704]
[1778520143807,51.37,81633.47,0.21,-0.01125,1e-05,2.03845]
[1778520148842,51.38,81632.56,0.21,-0.01126,1e-05,2.04047]
[1778520153877,51.38,81623.07,0.21,-0.01134,1e-05,2.05184]
[1778520158299,51.38,81605.22,0.21,-0.01149,1e-05,2.07556]
[1778520163947,51.38,81600.96,0.21,-0.01153,1e-05,2.08172]
[1778520168983,51.39,81612.97,0.21,-0.01143,1e-05,2.06664]
[1778520174017,51.39,81614.04,0.21,-0.01143,1e-05,2.06586]
[1778520179052,51.39,81617.1,0.21,-0.01141,1e-05,2.06253]
[1778520184087,51.4,81619.27,0.21,-0.01139,1e-05,2.06036]
[1778520189123,51.4,81620.13,0.21,-0.01139,1e-05,2.05991]
[1778520194157,51.4,81611.41,0.21,-0.01147,1e-05,2.07183]
[1778520200199,51.41,81607.37,0.21,-0.01151,1e-05,2.07773]
[1778520205234,51.41,81604.36,0.21,-0.01153,1e-05,2.08217]
[1778520210270,51.41,81604.73,0.21,-0.01153,1e-05,2.08217]
[1778520215304,51.41,81605.1,0.21,-0.01153,1e-05,2.08053]
[1778520220340,51.42,81607.41,0.21,-0.01151,1e-05,2.07806]
[1778520225375,51.42,81607.65,0.21,-0.01151,1e-05,2.07831]
[1778520230410,51.42,81609.98,0.21,-0.01149,1e-05,2.07581]
[1778520235445,51.42,81612.13,0.21,-0.01148,1e-05,2.07355]
[1778520240481,51.43,81610.35,0.21,-0.0115,1e-05,2.07647]
[1778520245516,51.43,81603.29,0.21,-0.01156,1e-05,2.08627]
[1778520250552,51.43,81614.04,0.21,-0.01147,1e-05,2.07279]
[1778520255591,51.44,81615.52,0.21,-0.01147,1e-05,2.07144]
[1778520260626,51.44,81625.95,0.21,-0.01138,1e-05,2.05851]
[1778520265662,51.44,81629.92,0.21,-0.01135,1e-05,2.0541]
[1778520270698,51.45,81635.0,0.21,-0.01132,1e-05,2.04825]
[1778520275733,51.45,81632.82,0.21,-0.01133,1e-05,2.05015]
[1778520279931,51.45,81625.87,0.21,-0.01139,1e-05,2.05974]
[1778520280559,51.45,81625.87,0.21,-0.01139,1e-05,2.05974]
[1778520283792,51.45,81603.09,0.21,-0.01159,1e-05,2.08993]
[1778520289216,51.46,81607.36,0.21,-0.01155,1e-05,2.08488]
[1778520294868,51.46,81605.08,0.21,-0.01158,1e-05,2.08835]
[1778520299903,51.46,81607.08,0.21,-0.01156,1e-05,2.08623]
[1778520304939,51.46,81601.0,0.21,-0.01162,1e-05,2.09466]
[1778520309973,51.47,81592.35,0.21,-0.0117,1e-05,2.10646]
[1778520315016,51.47,81599.28,0.21,-0.01164,1e-05,2.0978]
[1778520320046,51.47,81614.62,0.21,-0.01151,1e-05,2.07825]
[1778520325079,51.47,81618.41,0.21,-0.01148,1e-05,2.07394]
[1778520330114,51.48,81626.03,0.21,-0.01142,1e-05,2.06469]
[1778520335150,51.48,81615.78,0.21,-0.0115,1e-05,2.07696]
[1778520340184,51.48,81621.22,0.21,-0.01146,1e-05,2.07047]
[1778520345219,51.49,81621.17,0.21,-0.01147,1e-05,2.07114]
[1778520350254,51.49,81622.53,0.21,-0.01146,1e-05,2.06997]
[1778520355292,51.49,81607.51,0.21,-0.01159,1e-05,2.09007]
[1778520360326,51.49,81599.01,0.21,-0.01166,1e-05,2.10157]
[1778520365362,51.49,81604.37,0.21,-0.01162,1e-05,2.09487]
[1778520370402,51.5,81599.44,0.21,-0.01167,1e-05,2.1017]
[1778520375432,51.5,81605.25,0.21,-0.01162,1e-05,2.09444]
[1778520380468,51.5,81613.63,0.21,-0.01155,1e-05,2.0839]
[1778520385504,51.5,81621.31,0.21,-0.01149,1e-05,2.07442]
[1778520390539,51.51,81620.72,0.21,-0.0115,1e-05,2.07575]
[1778520395574,51.51,81626.66,0.21,-0.01144,1e-05,2.06689]
[1778520400609,51.51,81626.6,0.21,-0.01144,1e-05,2.06754]
[1778520405643,51.51,81634.89,0.21,-0.01138,1e-05,2.05735]
[1778520410679,51.52,81634.65,0.21,-0.01138,1e-05,2.05831]
[1778520415714,51.52,81627.16,0.21,-0.01145,1e-05,2.06864]
[1778520420749,51.52,81617.72,0.21,-0.01153,1e-05,2.08147]
[1778520425784,51.53,81614.73,0.21,-0.01156,1e-05,2.08582]
[1778520430820,51.53,81615.26,0.21,-0.01156,1e-05,2.08557]
[1778520435856,51.53,81611.93,0.21,-0.01159,1e-05,2.09036]
[1778520440889,51.53,81600.55,0.21,-0.01169,1e-05,2.10565]
[1778520445925,51.53,81601.72,0.21,-0.01168,1e-05,2.10439]
[1778520450959,51.53,81601.09,0.21,-0.01169,1e-05,2.10551]
[1778520455994,51.53,81595.4,0.21,-0.01173,1e-05,2.11156]
[1778520461029,51.54,81594.77,0.21,-0.01174,1e-05,2.11262]
[1778520467072,51.54,81593.01,0.21,-0.01176,1e-05,2.11519]
[1778520473113,51.54,81590.62,0.21,-0.01178,1e-05,2.11858]
[1778520478148,51.54,81587.2,0.21,-0.01181,1e-05,2.12333]
[1778520483185,51.54,81589.78,0.21,-0.01179,1e-05,2.12004]
[1778520488218,51.54,81592.21,0.21,-0.01177,1e-05,2.11704]
[1778520493253,51.54,81590.23,0.21,-0.01179,1e-05,2.11988]
[1778520498291,51.54,81587.74,0.21,-0.01181,1e-05,2.12339]
[1778520503324,51.54,81585.59,0.21,-0.01183,1e-05,2.12641]
[1778520508359,51.54,81581.93,0.21,-0.01186,1e-05,2.13142]
[1778520513394,51.54,81584.52,0.21,-0.01183,1e-05,2.12634]
[1778520518430,51.55,81592.13,0.21,-0.01177,1e-05,2.11639]
[1778520523465,51.55,81590.3,0.21,-0.01178,1e-05,2.119]
[1778520528500,51.55,81593.16,0.21,-0.01176,1e-05,2.11538]
[1778520533535,51.55,81607.37,0.21,-0.01164,1e-05,2.09693]
[1778520538570,51.55,81606.95,0.21,-0.01164,1e-05,2.09786]
[1778520544612,51.55,81607.82,0.21,-0.01164,1e-05,2.09715]
[1778520549647,51.55,81621.18,0.21,-0.01153,1e-05,2.08013]
[1778520554682,51.56,81619.83,0.21,-0.01154,1e-05,2.08239]
[1778520560725,51.56,81614.18,0.21,-0.0116,1e-05,2.09027]
[1778520565760,51.56,81619.29,0.21,-0.01155,1e-05,2.08403]
[1778520570830,51.56,81619.82,0.21,-0.01155,1e-05,2.08378]
[1778520574859,51.57,81633.39,0.21,-0.01143,1e-05,2.06485]
[1778520579893,51.57,81632.54,0.21,-0.01144,1e-05,2.06657]
[1778520584928,51.57,81626.54,0.21,-0.0115,1e-05,2.07497]
[1778520589963,51.57,81628.78,0.21,-0.01148,1e-05,2.07265]
[1778520594998,51.58,81628.91,0.21,-0.01148,1e-05,2.07307]
[1778520600036,51.58,81630.21,0.21,-0.01148,1e-05,2.07196]
[1778520605071,51.58,81632.39,0.21,-0.01146,1e-05,2.06973]
[1778520610108,51.59,81634.06,0.21,-0.01145,1e-05,2.06819]
[1778520616147,51.59,81627.65,0.21,-0.01151,1e-05,2.07723]
[1778520621549,51.59,81632.79,0.21,-0.01147,1e-05,2.07123]
[1778520627225,51.6,81630.18,0.21,-0.0115,1e-05,2.07521]
[1778520632263,51.6,81631.56,0.21,-0.01148,1e-05,2.07233]
[1778520637297,51.6,81627.73,0.21,-0.01152,1e-05,2.0779]
[1778520642332,51.6,81613.86,0.21,-0.01164,1e-05,2.09658]
[1778520647369,51.61,81604.56,0.21,-0.01172,1e-05,2.10916]
[1778520652404,51.61,81593.78,0.21,-0.01182,1e-05,2.12367]
[1778520660461,51.61,81593.7,0.21,-0.01182,1e-05,2.12401]
[1778520665496,51.61,81589.75,0.21,-0.01185,1e-05,2.12934]
[1778520670530,51.61,81587.04,0.21,-0.01188,1e-05,2.133]
[1778520675570,51.61,81586.69,0.21,-0.01188,1e-05,2.13352]
[1778520680604,51.61,81586.25,0.21,-0.01188,1e-05,2.13415]
[1778520685638,51.61,81585.86,0.21,-0.01189,1e-05,2.13471]
[1778520690675,51.61,81583.96,0.21,-0.0119,1e-05,2.13727]
[1778520695709,51.61,81583.88,0.21,-0.0119,1e-05,2.1357]
[1778520700747,51.61,81591.11,0.21,-0.01183,1e-05,2.12615]
[1778520705780,51.61,81601.05,0.21,-0.01175,1e-05,2.11326]
[1778520710815,51.61,81593.59,0.21,-0.01182,1e-05,2.12333]
[1778520715850,51.61,81591.35,0.21,-0.01184,1e-05,2.12646]
[1778520720885,51.61,81593.18,0.21,-0.01182,1e-05,2.12421]
[1778520725919,51.62,81590.41,0.21,-0.01185,1e-05,2.12811]
[1778520730956,51.62,81587.54,0.21,-0.01187,1e-05,2.13214]
[1778520737000,51.62,81581.45,0.21,-0.01193,1e-05,2.14047]
[1778520742400,51.62,81582.47,0.21,-0.01192,1e-05,2.13923]
[1778520748082,51.62,81582.25,0.21,-0.01192,1e-05,2.13969]
[1778520753117,51.62,81580.16,0.21,-0.01193,1e-05,2.1409]
[1778520758152,51.62,81580.38,0.21,-0.01193,1e-05,2.14073]
[1778520763187,51.62,81590.27,0.21,-0.01185,1e-05,2.12777]
[1778520766213,51.62,81617.52,0.21,-0.01161,1e-05,2.09203]
[1778520769040,51.62,81620.88,0.21,-0.01159,1e-05,2.08784]
[1778520769229,51.62,81620.97,0.21,-0.01159,1e-05,2.08784]
[1778520774265,51.63,81625.25,0.21,-0.01155,1e-05,2.08286]
[1778520775799,51.63,81624.57,0.21,-0.01156,1e-05,2.08386]
[1778520776279,51.63,81624.96,0.21,-0.01156,1e-05,2.08347]
[1778520781314,51.63,81628.46,0.21,-0.01153,1e-05,2.07947]
[1778520786349,51.63,81631.83,0.21,-0.01151,1e-05,2.07564]
[1778520791385,51.64,81634.03,0.21,-0.01149,1e-05,2.07334]
[1778520796419,51.64,81634.99,0.21,-0.01149,1e-05,2.07266]
[1778520799446,51.64,81651.51,0.21,-0.01135,1e-05,2.05163]
[1778520804481,51.64,81656.22,0.21,-0.0113,1e-05,2.0444]
[1778520809521,51.63,81654.14,0.21,-0.01131,1e-05,2.04547]
[1778520814551,51.62,81650.8,0.21,-0.01132,1e-05,2.04632]
[1778520819586,51.62,81644.67,0.21,-0.01137,1e-05,2.05432]
[1778520824620,51.62,81641.42,0.21,-0.0114,1e-05,2.05918]
[1778520829660,51.63,81642.12,0.21,-0.0114,1e-05,2.05892]
[1778520835700,51.63,81643.39,0.21,-0.01139,1e-05,2.05807]
[1778520841742,51.63,81644.05,0.21,-0.01139,1e-05,2.05799]
[1778520847784,51.64,81643.68,0.21,-0.0114,1e-05,2.05923]
[1778520853262,51.64,81644.05,0.21,-0.0114,1e-05,2.05936]
[1778520858863,51.64,81643.26,0.21,-0.01141,1e-05,2.06112]
[1778520863900,51.65,81643.5,0.21,-0.01142,1e-05,2.06142]
[1778520868935,51.65,81655.96,0.21,-0.01132,1e-05,2.04604]
[1778520873970,51.65,81656.82,0.21,-0.0113,1e-05,2.04399]
[1778520879007,51.66,81659.34,0.21,-0.01129,1e-05,2.04149]
[1778520884042,51.66,81660.7,0.21,-0.01128,1e-05,2.04052]
[1778520889077,51.66,81660.3,0.21,-0.01129,1e-05,2.04182]
[1778520890928,51.67,81661.77,0.21,-0.01128,1e-05,2.0401]
[1778520890974,51.67,81661.77,0.21,-0.01128,1e-05,2.0401]
[1778520896567,51.67,81674.3,0.21,-0.01118,1e-05,2.02512]
[1778520904192,51.68,81698.2,0.21,-0.011,1e-05,1.99657]
[1778520909226,51.69,81692.26,0.21,-0.01105,1e-05,2.00526]
[1778520914263,51.69,81688.16,0.21,-0.01109,1e-05,2.01161]
[1778520919297,51.7,81700.36,0.21,-0.011,1e-05,1.99737]
[1778520924334,51.7,81701.56,0.21,-0.011,1e-05,1.99709]
[1778520929366,51.71,81703.04,0.21,-0.01099,1e-05,1.99645]
[1778520934402,51.72,81703.57,0.21,-0.01099,1e-05,1.99537]
[1778520939439,51.72,81712.06,0.21,-0.01093,1e-05,1.98596]
[1778520944475,51.73,81712.0,0.21,-0.01094,1e-05,1.98732]
[1778520949511,51.73,81712.73,0.21,-0.01094,1e-05,1.98768]
[1778520954546,51.74,81715.02,0.21,-0.01093,1e-05,1.98612]
[1778520959580,51.75,81709.43,0.21,-0.01098,1e-05,1.99439]
[1778520964615,51.75,81710.42,0.21,-0.01098,1e-05,1.99438]
[1778520969650,51.76,81692.05,0.21,-0.01114,1e-05,2.01878]
[1778520974685,51.77,81691.22,0.21,-0.01115,1e-05,2.02084]
[1778520979719,51.77,81696.19,0.21,-0.01112,1e-05,2.01556]
[1778520984756,51.78,81697.39,0.21,-0.01112,1e-05,2.01507]
[1778520989792,51.78,81696.1,0.21,-0.01113,1e-05,2.01788]
[1778520994827,51.79,81697.57,0.21,-0.01112,1e-05,2.0153]
[1778520999862,51.79,81694.36,0.21,-0.01115,1e-05,2.02026]
[1778521004897,51.79,81694.53,0.21,-0.01115,1e-05,2.02096]
[1778521009934,51.8,81696.66,0.21,-0.01114,1e-05,2.01914]
[1778521014173,51.8,81717.44,0.21,-0.01098,1e-05,1.99374]
[1778521020008,51.81,81727.42,0.21,-0.01091,1e-05,1.98272]
[1778521025039,51.82,81731.41,0.21,-0.01088,1e-05,1.979]
[1778521030074,51.82,81730.06,0.21,-0.0109,1e-05,1.98194]
[1778521035109,51.83,81728.97,0.21,-0.01092,1e-05,1.98455]
[1778521040144,51.84,81717.45,0.21,-0.01102,1e-05,2.00017]
[1778521045179,51.84,81717.37,0.21,-0.01103,1e-05,2.00139]
[1778521050214,51.85,81725.65,0.21,-0.01097,1e-05,1.99215]
[1778521054683,51.85,81744.6,0.21,-0.01081,1e-05,1.96789]
[1778521059540,51.86,81763.0,0.21,-0.01068,1e-05,1.9466]
[1778521065327,51.87,81769.56,0.21,-0.01064,1e-05,1.94053]
[1778521070363,51.88,81758.92,0.21,-0.01073,1e-05,1.95529]
[1778521076405,51.89,81756.22,0.21,-0.01076,1e-05,1.96048]
[1778521081438,51.9,81753.1,0.21,-0.0108,1e-05,1.96588]
[1778521086473,51.9,81747.9,0.21,-0.01085,1e-05,1.97386]
[1778521091508,51.91,81744.34,0.21,-0.01089,1e-05,1.97978]
[1778521096543,51.92,81742.08,0.21,-0.01092,1e-05,1.98408]
[1778521100572,51.92,81779.19,0.21,-0.01063,1e-05,1.93946]
[1778521104599,51.93,81801.24,0.21,-0.01047,1e-05,1.91413]
[1778521109635,51.94,81813.51,0.21,-0.01038,1e-05,1.90142]
[1778521114722,51.95,81810.98,0.21,-0.01041,1e-05,1.90455]
[1778521124742,51.98,81805.79,0.21,-0.01047,1e-05,1.91531]
[1778521129775,51.99,81806.15,0.21,-0.01048,1e-05,1.91688]
[1778521135243,52.0,81805.98,0.21,-0.0105,1e-05,1.91943]
[1778521140852,52.01,81807.06,0.21,-0.0105,1e-05,1.92007]
[1778521145887,52.02,81807.99,0.21,-0.01051,1e-05,1.92092]
[1778521150921,52.03,81806.44,0.21,-0.01053,1e-05,1.92472]
[1778521155386,52.04,81838.01,0.21,-0.0103,1e-05,1.88866]
[1778521161000,52.04,81830.66,0.21,-0.01036,1e-05,1.89762]
[1778521165455,52.04,81849.65,0.21,-0.01021,1e-05,1.87424]
[1778521171075,52.01,81853.16,0.21,-0.01015,1e-05,1.86388]
[1778521176111,51.99,81861.17,0.21,-0.01006,1e-05,1.84985]
[1778521182153,51.96,81854.74,0.21,-0.01008,1e-05,1.85257]
[1778521187188,51.93,81857.78,0.21,-0.01002,1e-05,1.84396]
[1778521192227,51.91,81856.4,0.21,-0.01,1e-05,1.84103]
[1778521197260,51.91,81852.03,0.21,-0.01003,1e-05,1.84569]
[1778521202295,51.9,81850.24,0.21,-0.01004,1e-05,1.84728]
[1778521207330,51.9,81864.71,0.21,-0.00993,1e-05,1.82989]
[1778521212365,51.9,81869.85,0.21,-0.00989,1e-05,1.82354]
[1778521217400,51.9,81869.27,0.21,-0.0099,1e-05,1.82391]
[1778521222435,51.9,81870.13,0.21,-0.00989,1e-05,1.82259]
[1778521227471,51.9,81871.52,0.21,-0.00988,1e-05,1.82065]
[1778521232505,51.89,81871.2,0.21,-0.00987,1e-05,1.81915]
[1778521237540,51.89,81870.7,0.21,-0.00987,1e-05,1.81938]
[1778521242575,51.89,81870.44,0.21,-0.00987,1e-05,1.81932]
[1778521247611,51.89,81871.82,0.21,-0.00986,1e-05,1.81734]
[1778521252653,51.89,81881.91,0.21,-0.00978,1e-05,1.80535]
[1778521257687,51.88,81881.17,0.21,-0.00978,1e-05,1.80594]
[1778521262721,51.88,81879.79,0.21,-0.00979,1e-05,1.80727]
[1778521266752,51.88,81897.16,0.21,-0.00967,1e-05,1.7871]
[1778521271787,51.88,81905.25,0.21,-0.00961,1e-05,1.77787]
[1778521276826,51.88,81907.76,0.21,-0.00959,1e-05,1.77506]
[1778521278851,51.88,81923.44,0.21,-0.00948,1e-05,1.75758]
[1778521282867,51.89,81905.91,0.21,-0.00961,1e-05,1.77879]
[1778521287902,51.91,81908.6,0.21,-0.00961,1e-05,1.7787]
[1778521290924,51.92,81931.86,0.21,-0.00946,1e-05,1.75382]
[1778521295964,51.96,81915.74,0.21,-0.00961,1e-05,1.77833]
[1778521300999,51.98,81921.88,0.21,-0.00959,1e-05,1.77484]
[1778521306462,52.11,81932.62,0.21,-0.00966,1e-05,1.7869]
[1778521312082,52.12,81928.0,0.21,-0.00971,1e-05,1.795]
[1778521317144,52.14,81928.2,0.21,-0.00973,1e-05,1.79753]
[1778521322179,52.15,81928.42,0.21,-0.00974,1e-05,1.8]
[1778521327213,52.17,81931.43,0.21,-0.00974,1e-05,1.79928]
[1778521332250,52.18,81933.11,0.21,-0.00974,1e-05,1.80008]
[1778521335270,52.22,81953.84,0.21,-0.00963,1e-05,1.78311]
[1778521340305,52.22,81957.34,0.21,-0.00961,1e-05,1.77968]
[1778521345340,52.22,81965.25,0.21,-0.00956,1e-05,1.77077]
[1778521349755,52.22,81943.67,0.21,-0.00971,1e-05,1.79525]
[1778521355410,52.22,81948.63,0.21,-0.00967,1e-05,1.78767]
[1778521360445,52.22,81942.57,0.21,-0.00971,1e-05,1.79448]
[1778521365480,52.22,81939.58,0.21,-0.00973,1e-05,1.79784]
[1778521371523,52.22,81941.15,0.21,-0.00972,1e-05,1.79593]
[1778521376966,52.22,81940.1,0.21,-0.00972,1e-05,1.79702]
[1778521382600,52.22,81939.8,0.21,-0.00973,1e-05,1.79723]
[1778521387635,52.22,81948.49,0.21,-0.00966,1e-05,1.78727]
[1778521392670,52.22,81945.81,0.21,-0.00968,1e-05,1.79029]
[1778521397705,52.22,81945.86,0.21,-0.00968,1e-05,1.79022]
[1778521402740,52.22,81944.48,0.21,-0.00969,1e-05,1.79179]
[1778521407783,52.22,81951.65,0.21,-0.00964,1e-05,1.78365]
[1778521411805,52.22,81971.82,0.21,-0.00949,1e-05,1.75949]
[1778521416840,52.22,81969.38,0.21,-0.00951,1e-05,1.76248]
[1778521421875,52.22,81974.19,0.21,-0.00948,1e-05,1.75733]
[1778521426910,52.22,81973.76,0.21,-0.00948,1e-05,1.75806]
[1778521431946,52.22,81974.46,0.21,-0.00948,1e-05,1.75749]
[1778521436980,52.22,81973.63,0.21,-0.00948,1e-05,1.75862]
[1778521442015,52.23,81977.23,0.21,-0.00946,1e-05,1.75477]
[1778521447050,52.23,81982.79,0.21,-0.00942,1e-05,1.74877]
[1778521452085,52.23,81978.82,0.21,-0.00945,1e-05,1.75341]
[1778521458129,52.23,81982.01,0.21,-0.00943,1e-05,1.75007]
[1778521463164,52.23,81986.53,0.21,-0.0094,1e-05,1.74523]
[1778521468198,52.23,81991.5,0.21,-0.00937,1e-05,1.73997]
[1778521473232,52.23,81992.33,0.21,-0.00935,1e-05,1.73783]
[1778521478268,52.23,82000.39,0.21,-0.0093,1e-05,1.72921]
[1778521483303,52.24,81992.26,0.21,-0.00936,1e-05,1.73855]
[1778521488339,52.24,81990.77,0.21,-0.00937,1e-05,1.74047]
[1778521493376,52.24,82004.5,0.21,-0.00928,1e-05,1.72555]
[1778521498414,52.24,81989.69,0.21,-0.00938,1e-05,1.74233]
[1778521501952,52.24,81974.52,0.21,-0.00949,1e-05,1.75933]
[1778521502025,52.24,81972.41,0.21,-0.0095,1e-05,1.76177]
[1778521502483,52.24,81972.41,0.21,-0.0095,1e-05,1.76177]
[1778521502531,52.24,81977.44,0.21,-0.00947,1e-05,1.75614]
[1778521507920,52.25,81999.76,0.21,-0.00932,1e-05,1.73201]
[1778521509516,52.25,82026.58,0.21,-0.00913,1e-05,1.70271]
[1778521510531,52.25,82043.27,0.21,-0.00902,1e-05,1.68457]
[1778521512539,52.25,82023.46,0.21,-0.00916,1e-05,1.70654]
[1778521514546,52.25,81994.37,0.21,-0.00936,1e-05,1.73875]
[1778521519583,52.25,81983.42,0.21,-0.00944,1e-05,1.75115]
[1778521524618,52.25,81985.96,0.21,-0.00942,1e-05,1.74847]
[1778521529653,52.25,81997.92,0.21,-0.00934,1e-05,1.73542]
[1778521534688,52.26,82007.31,0.21,-0.00927,1e-05,1.72387]
[1778521539731,52.26,82017.44,0.21,-0.0092,1e-05,1.71314]
[1778521544762,52.26,82006.4,0.21,-0.00928,1e-05,1.72577]
[1778521549797,52.26,81998.07,0.21,-0.00934,1e-05,1.73528]
[1778521554832,52.26,81996.69,0.21,-0.00935,1e-05,1.73709]
[1778521559867,52.27,81995.91,0.21,-0.00936,1e-05,1.73821]
[1778521564903,52.27,81986.16,0.21,-0.00943,1e-05,1.74928]
[1778521570945,52.27,81995.11,0.21,-0.00937,1e-05,1.73953]
[1778521575981,52.27,81993.09,0.21,-0.00938,1e-05,1.74197]
[1778521581020,52.27,81993.31,0.21,-0.00938,1e-05,1.74192]
[1778521586053,52.27,81989.31,0.21,-0.00941,1e-05,1.74653]
[1778521591089,52.27,81988.46,0.21,-0.00941,1e-05,1.74612]
[1778521594110,52.27,82008.62,0.21,-0.00927,1e-05,1.72385]
[1778521599150,52.27,82012.41,0.21,-0.00925,1e-05,1.72005]
[1778521604186,52.28,82004.02,0.21,-0.00931,1e-05,1.72964]
[1778521609221,52.28,82016.12,0.21,-0.00922,1e-05,1.7167]
[1778521614256,52.28,82017.54,0.21,-0.00922,1e-05,1.71559]
[1778521619291,52.28,82017.56,0.21,-0.00922,1e-05,1.71611]
[1778521624326,52.29,82019.67,0.21,-0.00921,1e-05,1.71428]
[1778521627347,52.29,82003.93,0.21,-0.00932,1e-05,1.73186]
[1778521628448,52.29,82001.76,0.21,-0.00933,1e-05,1.73432]
[1778521629361,52.29,82001.9,0.21,-0.00934,1e-05,1.73481]
[1778521629571,52.29,82001.9,0.21,-0.00934,1e-05,1.73481]
[1778521629668,52.29,82001.04,0.21,-0.00934,1e-05,1.73576]
[1778521635403,52.29,82000.73,0.21,-0.00935,1e-05,1.73642]
[1778521640438,52.29,81989.88,0.21,-0.00942,1e-05,1.74868]
[1778521645473,52.3,81983.36,0.21,-0.00947,1e-05,1.75607]
[1778521650508,52.3,81980.83,0.21,-0.00949,1e-05,1.75896]
[1778521655544,52.3,81961.55,0.21,-0.00962,1e-05,1.77911]
[1778521659571,52.29,81945.65,0.21,-0.00973,1e-05,1.79702]
[1778521664606,52.29,81933.92,0.21,-0.00981,1e-05,1.81007]
[1778521669641,52.29,81926.9,0.21,-0.00986,1e-05,1.81775]
[1778521674677,52.29,81924.41,0.21,-0.00988,1e-05,1.82018]
[1778521679711,52.29,81921.68,0.21,-0.00989,1e-05,1.82291]
[1778521684746,52.28,81917.97,0.21,-0.00992,1e-05,1.82673]
[1778521689781,52.28,81919.2,0.21,-0.00991,1e-05,1.82485]
[1778521694816,52.28,81917.07,0.21,-0.00992,1e-05,1.82686]
[1778521700858,52.28,81910.15,0.21,-0.00997,1e-05,1.83428]
[1778521705894,52.27,81914.81,0.21,-0.00993,1e-05,1.82838]
[1778521710928,52.27,81921.31,0.21,-0.00988,1e-05,1.82046]
[1778521715963,52.27,81914.03,0.21,-0.00992,1e-05,1.82689]
[1778521720999,52.27,81910.19,0.21,-0.00995,1e-05,1.83084]
[1778521726033,52.26,81925.09,0.21,-0.00984,1e-05,1.81324]
[1778521731068,52.26,81919.55,0.21,-0.00987,1e-05,1.81926]
[1778521736103,52.26,81920.31,0.21,-0.00987,1e-05,1.818]
[1778521741138,52.26,81916.82,0.21,-0.00989,1e-05,1.8216]
[1778521746173,52.25,81913.85,0.21,-0.00991,1e-05,1.82462]
[1778521751209,52.25,81918.19,0.21,-0.00987,1e-05,1.81915]
[1778521756243,52.25,81927.96,0.21,-0.0098,1e-05,1.80752]
[1778521761278,52.25,81927.54,0.21,-0.0098,1e-05,1.80768]
[1778521766313,52.25,81926.14,0.21,-0.00981,1e-05,1.80897]
[1778521771348,52.24,81919.7,0.21,-0.00985,1e-05,1.81447]
[1778521776383,52.24,81920.93,0.21,-0.00983,1e-05,1.81272]
[1778521781418,52.24,81920.31,0.21,-0.00984,1e-05,1.81306]
[1778521786453,52.24,81924.27,0.21,-0.00981,1e-05,1.80815]
[1778521791506,52.24,81934.96,0.21,-0.00973,1e-05,1.79553]
[1778521796525,52.24,81939.96,0.21,-0.00969,1e-05,1.78966]
[1778521801560,52.24,81936.73,0.21,-0.00971,1e-05,1.79321]
[1778521806596,52.23,81934.84,0.21,-0.00972,1e-05,1.79524]
[1778521808876,52.23,81943.44,0.21,-0.00966,1e-05,1.78544]
[1778521809499,52.23,81943.44,0.21,-0.00966,1e-05,1.78544]
[1778521808932,52.23,81945.09,0.21,-0.00965,1e-05,1.78356]
[1778521810108,52.23,81943.62,0.21,-0.00966,1e-05,1.78523]
[1778521811961,52.23,81943.62,0.21,-0.00966,1e-05,1.78523]
[1778521812520,52.23,81943.62,0.21,-0.00966,1e-05,1.78523]
[1778521812052,52.23,81945.62,0.21,-0.00965,1e-05,1.78295]
[1778521812639,52.23,81945.62,0.21,-0.00965,1e-05,1.78295]
[1778521813949,52.23,81945.62,0.21,-0.00965,1e-05,1.78295]
[1778521814048,52.23,81957.82,0.21,-0.00956,1e-05,1.76918]
[1778521814569,52.23,81957.82,0.21,-0.00956,1e-05,1.76918]
[1778521814664,52.23,81960.72,0.21,-0.00954,1e-05,1.76593]
[1778521819950,52.24,81969.66,0.21,-0.00948,1e-05,1.75607]
[1778521819958,52.24,81976.63,0.21,-0.00943,1e-05,1.74833]
[1778521825730,52.24,81974.04,0.21,-0.00945,1e-05,1.7516]
[1778521830765,52.24,81974.2,0.21,-0.00945,1e-05,1.75172]
[1778521835800,52.24,81975.6,0.21,-0.00943,1e-05,1.74895]
[1778521841843,52.24,81981.61,0.21,-0.00939,1e-05,1.74268]
[1778521846877,52.25,81977.33,0.21,-0.00943,1e-05,1.7478]
[1778521851914,52.25,81976.38,0.21,-0.00944,1e-05,1.74919]
[1778521856949,52.25,81973.78,0.21,-0.00946,1e-05,1.75241]
[1778521861984,52.25,81972.68,0.21,-0.00947,1e-05,1.75394]
[1778521867018,52.25,81964.46,0.21,-0.00952,1e-05,1.76343]
[1778521872054,52.25,81976.17,0.21,-0.00944,1e-05,1.75056]
[1778521877090,52.26,81973.04,0.21,-0.00947,1e-05,1.75436]
[1778521882124,52.26,81972.41,0.21,-0.00947,1e-05,1.75532]
[1778521887159,52.26,81972.3,0.21,-0.00948,1e-05,1.7557]
[1778521892194,52.26,81972.36,0.21,-0.00947,1e-05,1.75436]
[1778521897232,52.26,81973.71,0.21,-0.00946,1e-05,1.7531]
[1778521902266,52.26,81978.46,0.21,-0.00943,1e-05,1.7481]
[1778521907302,52.26,81977.29,0.21,-0.00944,1e-05,1.74971]
[1778521912336,52.27,81984.43,0.21,-0.00939,1e-05,1.74209]
[1778521917371,52.27,81975.78,0.21,-0.00946,1e-05,1.75216]
[1778521922407,52.27,81972.44,0.21,-0.00948,1e-05,1.75616]
[1778521927444,52.27,81975.86,0.21,-0.00946,1e-05,1.75262]
[1778521932476,52.27,81976.59,0.21,-0.00945,1e-05,1.75208]
[1778521937511,52.27,81977.56,0.21,-0.00945,1e-05,1.75127]
[1778521942546,52.28,81972.5,0.21,-0.00949,1e-05,1.75718]
[1778521947580,52.28,81958.21,0.21,-0.00959,1e-05,1.77339]
[1778521952616,52.28,81952.78,0.21,-0.00962,1e-05,1.77802]
[1778521957653,52.28,81946.6,0.21,-0.00966,1e-05,1.785]
[1778521962687,52.28,81941.26,0.21,-0.0097,1e-05,1.79096]
[1778521967721,52.28,81944.63,0.21,-0.00968,1e-05,1.78706]
[1778521972756,52.28,81951.12,0.21,-0.00963,1e-05,1.7797]
[1778521977796,52.28,81954.8,0.21,-0.0096,1e-05,1.77562]
[1778521982833,52.28,81956.48,0.21,-0.00959,1e-05,1.77381]
[1778521987867,52.28,81965.82,0.21,-0.00953,1e-05,1.76345]
[1778521992901,52.28,81976.9,0.21,-0.00945,1e-05,1.75127]
[1778521997937,52.28,81971.75,0.21,-0.00949,1e-05,1.75723]
[1778522002972,52.28,81970.79,0.21,-0.0095,1e-05,1.75849]
[1778522008007,52.28,81965.52,0.21,-0.00953,1e-05,1.76452]
[1778522013040,52.28,81966.39,0.21,-0.00952,1e-05,1.76213]
[1778522018076,52.28,81970.04,0.21,-0.0095,1e-05,1.75815]
[1778522023111,52.28,81973.87,0.21,-0.00947,1e-05,1.75398]
[1778522028146,52.28,81982.66,0.21,-0.00941,1e-05,1.74431]
[1778522033181,52.29,81985.38,0.21,-0.00939,1e-05,1.74147]
[1778522038216,52.29,81986.06,0.21,-0.00939,1e-05,1.74091]
[1778522043252,52.29,81990.54,0.21,-0.00936,1e-05,1.73615]
[1778522048287,52.29,81991.94,0.21,-0.00935,1e-05,1.73486]
[1778522053322,52.29,81983.9,0.21,-0.00941,1e-05,1.74403]
[1778522058364,52.29,81986.64,0.21,-0.00939,1e-05,1.74113]
[1778522063393,52.29,81981.24,0.21,-0.00943,1e-05,1.74728]
[1778522067420,52.29,81964.37,0.21,-0.00955,1e-05,1.76625]
[1778522072459,52.29,81950.56,0.21,-0.00964,1e-05,1.78024]
[1778522077490,52.29,81950.84,0.21,-0.00963,1e-05,1.77977]
[1778522081927,52.29,81949.44,0.21,-0.00964,1e-05,1.78122]
[1778522082755,52.29,81949.44,0.21,-0.00964,1e-05,1.78122]
[1778522082529,52.29,81940.07,0.21,-0.00971,1e-05,1.79183]
[1778522083537,52.29,81934.57,0.21,-0.00975,1e-05,1.79805]
[1778522084380,52.29,81934.57,0.21,-0.00975,1e-05,1.79805]
[1778522084544,52.29,81930.99,0.21,-0.00977,1e-05,1.80208]
[1778522087110,52.29,81927.14,0.21,-0.0098,1e-05,1.80634]
[1778522087749,52.29,81927.14,0.21,-0.0098,1e-05,1.80634]
[1778522087564,52.29,81926.25,0.21,-0.00981,1e-05,1.80728]
[1778522088571,52.29,81930.79,0.21,-0.00977,1e-05,1.802]
[1778522093605,52.29,81930.34,0.21,-0.00978,1e-05,1.80218]
[1778522098646,52.28,81930.16,0.21,-0.00978,1e-05,1.80211]
[1778522100671,52.28,81913.5,0.21,-0.0099,1e-05,1.82114]
[1778522105695,52.28,81903.83,0.21,-0.00996,1e-05,1.83186]
[1778522110731,52.28,81901.4,0.21,-0.00998,1e-05,1.83411]
[1778522112928,52.28,81904.01,0.21,-0.00996,1e-05,1.83084]
[1778522113842,52.28,81904.01,0.21,-0.00996,1e-05,1.83084]
[1778522113751,52.28,81903.34,0.21,-0.00996,1e-05,1.83151]
[1778522114759,52.28,81903.42,0.21,-0.00996,1e-05,1.8313]
[1778522119799,52.27,81903.21,0.21,-0.00996,1e-05,1.83097]
[1778522124833,52.27,81904.23,0.21,-0.00995,1e-05,1.82909]
[1778522129868,52.27,81902.99,0.21,-0.00995,1e-05,1.82994]
[1778522132889,52.26,81915.14,0.21,-0.00985,1e-05,1.81402]
[1778522137926,52.26,81925.39,0.21,-0.00978,1e-05,1.8019]
[1778522142961,52.26,81924.44,0.21,-0.00978,1e-05,1.80324]
[1778522147995,52.28,81925.36,0.21,-0.00979,1e-05,1.80481]
[1778522151457,52.28,81926.65,0.21,-0.00979,1e-05,1.80439]
[1778522151473,52.29,81928.59,0.21,-0.00978,1e-05,1.8027]
[1778522157060,52.3,81928.14,0.21,-0.0098,1e-05,1.80641]
[1778522162590,52.32,81933.11,0.21,-0.00978,1e-05,1.80337]
[1778522168135,52.34,81929.2,0.21,-0.00983,1e-05,1.81107]
[1778522177198,52.36,81927.65,0.21,-0.00987,1e-05,1.8176]
[1778522181227,52.37,81945.9,0.21,-0.00975,1e-05,1.79887]
[1778522186261,52.39,81947.48,0.21,-0.00976,1e-05,1.79987]
[1778522191297,52.4,81941.49,0.21,-0.00981,1e-05,1.80792]
[1778522197338,52.42,81940.33,0.21,-0.00984,1e-05,1.81246]
[1778522202870,52.43,81945.12,0.21,-0.00982,1e-05,1.80964]
[1778522208415,52.45,81941.73,0.21,-0.00987,1e-05,1.81672]
[1778522213450,52.47,81944.75,0.21,-0.00986,1e-05,1.81587]
[1778522219492,52.48,81945.51,0.21,-0.00988,1e-05,1.81813]
[1778522224527,52.5,81934.21,0.21,-0.00997,1e-05,1.83366]
[1778522230571,52.51,81923.2,0.21,-0.01007,1e-05,1.84926]
[1778522235605,52.52,81923.34,0.21,-0.01009,1e-05,1.85137]
[1778522240641,52.54,81923.13,0.21,-0.0101,1e-05,1.85389]
[1778522246683,52.55,81921.91,0.21,-0.01013,1e-05,1.858]
[1778522251719,52.56,81932.11,0.21,-0.01006,1e-05,1.84678]
[1778522256755,52.57,81931.43,0.21,-0.01008,1e-05,1.84989]
[1778522261788,52.59,81926.38,0.21,-0.01013,1e-05,1.85806]
[1778522266835,52.6,81906.67,0.21,-0.01029,1e-05,1.88339]
[1778522271862,52.61,81903.12,0.21,-0.01033,1e-05,1.88959]
[1778522274059,52.61,81903.39,0.21,-0.01033,1e-05,1.89006]
[1778522274882,52.61,81907.32,0.21,-0.0103,1e-05,1.8852]
[1778522279918,52.61,81910.86,0.21,-0.01027,1e-05,1.88062]
[1778522284952,52.62,81911.47,0.21,-0.01028,1e-05,1.88189]
[1778522289989,52.62,81913.0,0.21,-0.01027,1e-05,1.88065]
[1778522295025,52.63,81911.03,0.21,-0.0103,1e-05,1.88492]
[1778522300063,52.64,81912.99,0.21,-0.0103,1e-05,1.88454]
[1778522305096,52.65,81913.23,0.21,-0.01031,1e-05,1.88618]
[1778522311137,52.67,81913.9,0.21,-0.01031,1e-05,1.88606]
[1778522313774,52.67,81914.19,0.21,-0.01031,1e-05,1.88609]
[1778522313875,52.67,81914.53,0.21,-0.01031,1e-05,1.88607]
[1778522319194,52.68,81914.09,0.21,-0.01032,1e-05,1.88881]
[1778522324229,52.69,81915.22,0.21,-0.01033,1e-05,1.88931]
[1778522329263,52.7,81915.74,0.21,-0.01033,1e-05,1.89051]
[1778522334299,52.71,81916.98,0.21,-0.01034,1e-05,1.89084]
[1778522339336,52.71,81916.94,0.21,-0.01033,1e-05,1.89026]
[1778522344371,52.7,81917.62,0.21,-0.01032,1e-05,1.88824]
[1778522349405,52.7,81917.35,0.21,-0.01031,1e-05,1.88736]
[1778522355448,52.69,81917.06,0.21,-0.01031,1e-05,1.88626]
[1778522360482,52.68,81917.4,0.21,-0.0103,1e-05,1.88468]
[1778522365517,52.68,81916.75,0.21,-0.01031,1e-05,1.88607]
[1778522370552,52.68,81903.27,0.21,-0.01041,1e-05,1.90197]
[1778522375588,52.68,81903.29,0.21,-0.0104,1e-05,1.90023]
[1778522381630,52.68,81904.37,0.21,-0.01038,1e-05,1.89738]
[1778522386666,52.67,81906.95,0.21,-0.01035,1e-05,1.89306]
[1778522390695,52.66,81923.68,0.21,-0.01022,1e-05,1.87242]
[1778522395730,52.66,81924.34,0.21,-0.01021,1e-05,1.87066]
[1778522400767,52.66,81923.78,0.21,-0.01022,1e-05,1.87156]
[1778522405801,52.65,81908.92,0.21,-0.01032,1e-05,1.88803]
[1778522410838,52.65,81917.9,0.21,-0.01025,1e-05,1.87642]
[1778522415872,52.64,81915.47,0.21,-0.01026,1e-05,1.87827]
[1778522420906,52.64,81913.03,0.21,-0.01027,1e-05,1.88012]
[1778522425942,52.63,81913.86,0.21,-0.01026,1e-05,1.87814]
[1778522430982,52.63,81911.58,0.21,-0.01027,1e-05,1.8798]
[1778522436024,52.62,81913.44,0.21,-0.01024,1e-05,1.87503]
[1778522441057,52.62,81911.23,0.21,-0.01025,1e-05,1.87667]
[1778522446091,52.61,81911.89,0.21,-0.01024,1e-05,1.87495]
[1778522451127,52.61,81900.78,0.21,-0.01032,1e-05,1.88709]
[1778522456161,52.6,81894.99,0.21,-0.01035,1e-05,1.89266]
[1778522461196,52.59,81903.73,0.21,-0.01028,1e-05,1.88126]
[1778522466235,52.59,81917.96,0.21,-0.01017,1e-05,1.86357]
[1778522471270,52.58,81914.69,0.21,-0.01019,1e-05,1.86655]
[1778522476303,52.58,81914.83,0.21,-0.01018,1e-05,1.86552]
[1778522481338,52.58,81912.98,0.21,-0.01019,1e-05,1.86681]
[1778522486373,52.57,81913.74,0.21,-0.01018,1e-05,1.86505]
[1778522491409,52.57,81914.74,0.21,-0.01016,1e-05,1.86147]
[1778522496444,52.56,81918.69,0.21,-0.01012,1e-05,1.85606]
[1778522501479,52.56,81917.76,0.21,-0.01013,1e-05,1.85636]
[1778522507521,52.55,81917.41,0.21,-0.01012,1e-05,1.85585]
[1778522512558,52.55,81916.71,0.21,-0.01012,1e-05,1.8559]
[1778522517592,52.54,81916.36,0.21,-0.01012,1e-05,1.85554]
[1778522522628,52.54,81919.35,0.21,-0.01009,1e-05,1.8513]
[1778522527669,52.54,81930.84,0.21,-0.01001,1e-05,1.83789]
[1778522532704,52.55,81929.85,0.21,-0.01002,1e-05,1.84021]
[1778522537737,52.55,81930.36,0.21,-0.01003,1e-05,1.84079]
[1778522542773,52.57,81930.14,0.21,-0.01004,1e-05,1.8434]
[1778522547809,52.58,81934.46,0.21,-0.01003,1e-05,1.84074]
[1778522552843,52.59,81934.49,0.21,-0.01003,1e-05,1.84151]
[1778522557878,52.6,81932.52,0.21,-0.01006,1e-05,1.84615]
[1778522562913,52.62,81934.36,0.21,-0.01006,1e-05,1.84638]
[1778522567948,52.63,81940.47,0.21,-0.01003,1e-05,1.84168]
[1778522572985,52.64,81945.13,0.21,-0.01001,1e-05,1.83866]
[1778522577015,52.65,81925.8,0.21,-0.01017,1e-05,1.863]
[1778522582056,52.66,81925.88,0.21,-0.01017,1e-05,1.86385]
[1778522587091,52.65,81935.08,0.21,-0.0101,1e-05,1.85232]
[1778522592125,52.65,81932.77,0.21,-0.01011,1e-05,1.85425]
[1778522597161,52.65,81932.41,0.21,-0.01011,1e-05,1.85451]
[1778522602195,52.64,81933.88,0.21,-0.0101,1e-05,1.852]
[1778522607231,52.64,81935.02,0.21,-0.01008,1e-05,1.84988]
[1778522612269,52.64,81937.34,0.21,-0.01006,1e-05,1.84543]
[1778522617301,52.63,81941.95,0.21,-0.01002,1e-05,1.83934]
[1778522622336,52.63,81941.83,0.21,-0.01001,1e-05,1.83864]
[1778522627371,52.63,81950.85,0.21,-0.00995,1e-05,1.82819]
[1778522632409,52.63,81954.48,0.21,-0.00992,1e-05,1.82341]
[1778522637445,52.62,81955.62,0.21,-0.00991,1e-05,1.82155]
[1778522642481,52.62,81956.57,0.21,-0.0099,1e-05,1.81991]
[1778522646533,52.62,81979.68,0.21,-0.00973,1e-05,1.7932]
[1778522651549,52.62,81977.91,0.21,-0.00974,1e-05,1.7949]
[1778522656584,52.62,81978.64,0.21,-0.00973,1e-05,1.79377]
[1778522661619,52.61,81978.83,0.21,-0.00973,1e-05,1.79329]
[1778522666655,52.61,81988.01,0.21,-0.00966,1e-05,1.78272]
[1778522671690,52.61,81987.72,0.21,-0.00965,1e-05,1.78137]
[1778522676725,52.61,81987.61,0.21,-0.00965,1e-05,1.78139]
[1778522681760,52.61,81986.97,0.21,-0.00966,1e-05,1.78202]
[1778522687802,52.61,81987.07,0.21,-0.00966,1e-05,1.78181]
[1778522692837,52.61,81985.82,0.21,-0.00966,1e-05,1.78315]
[1778522697872,52.61,81979.91,0.21,-0.00971,1e-05,1.78969]
[1778522702907,52.61,81981.63,0.21,-0.00969,1e-05,1.78762]
[1778522707945,52.61,81981.17,0.21,-0.0097,1e-05,1.78803]
[1778522712977,52.61,81980.58,0.21,-0.0097,1e-05,1.78855]
[1778522718013,52.61,81980.2,0.21,-0.0097,1e-05,1.78883]
[1778522723047,52.6,81972.67,0.21,-0.00975,1e-05,1.79716]
[1778522723937,52.6,81972.67,0.21,-0.00975,1e-05,1.79716]
[1778522724054,52.6,81974.0,0.21,-0.00974,1e-05,1.79561]
[1778522724550,52.6,81974.0,0.21,-0.00974,1e-05,1.79561]
[1778522725062,52.61,81973.52,0.21,-0.00975,1e-05,1.7967]
[1778522731103,52.61,81978.3,0.21,-0.00971,1e-05,1.78949]
[1778522736143,52.61,81975.76,0.21,-0.00972,1e-05,1.79219]
[1778522741179,52.6,81974.41,0.21,-0.00973,1e-05,1.79355]
[1778522746719,52.6,81973.41,0.21,-0.00974,1e-05,1.79449]
[1778522753262,52.6,81970.57,0.21,-0.00976,1e-05,1.79752]
[1778522758297,52.6,81970.45,0.21,-0.00976,1e-05,1.79749]
[1778522763337,52.6,81971.96,0.21,-0.00975,1e-05,1.79561]
[1778522768372,52.6,81971.26,0.21,-0.00975,1e-05,1.79625]
[1778522773408,52.6,81984.2,0.21,-0.00966,1e-05,1.78146]
[1778522778442,52.6,81988.52,0.21,-0.00963,1e-05,1.77661]
[1778522783477,52.6,81995.92,0.21,-0.00957,1e-05,1.76833]
[1778522788512,52.6,82003.08,0.21,-0.00952,1e-05,1.76041]
[1778522792545,52.6,82016.12,0.21,-0.00943,1e-05,1.74461]
[1778522797580,52.6,82012.98,0.21,-0.00945,1e-05,1.74833]
[1778522803622,52.6,82014.73,0.21,-0.00944,1e-05,1.74666]
[1778522808659,52.61,82026.71,0.21,-0.00936,1e-05,1.73365]
[1778522813694,52.61,82032.14,0.21,-0.00932,1e-05,1.72805]
[1778522818729,52.61,82032.62,0.21,-0.00932,1e-05,1.72789]
[1778522823766,52.61,82048.25,0.21,-0.00922,1e-05,1.71121]
[1778522828799,52.61,82056.77,0.21,-0.00916,1e-05,1.70251]
[1778522834842,52.62,82053.46,0.21,-0.00919,1e-05,1.70673]
[1778522839876,52.62,82059.68,0.21,-0.00915,1e-05,1.70051]
[1778522844913,52.62,82056.03,0.21,-0.00918,1e-05,1.70496]
[1778522849955,52.63,82042.12,0.21,-0.00927,1e-05,1.72051]
[1778522854984,52.63,82045.44,0.21,-0.00924,1e-05,1.71578]
[1778522860018,52.63,82046.69,0.21,-0.00924,1e-05,1.71482]
[1778522865054,52.63,82046.82,0.21,-0.00924,1e-05,1.71508]
[1778522870104,52.64,82080.08,0.21,-0.00902,1e-05,1.67962]
[1778522873110,52.64,82056.87,0.21,-0.00918,1e-05,1.70506]
[1778522878146,52.64,82049.07,0.21,-0.00923,1e-05,1.71401]
[1778522882174,52.64,82067.53,0.21,-0.00911,1e-05,1.6944]
[1778522887209,52.65,82072.19,0.21,-0.00908,1e-05,1.69001]
[1778522892245,52.65,82069.34,0.21,-0.00911,1e-05,1.69373]
[1778522897280,52.65,82067.44,0.21,-0.00912,1e-05,1.69641]
[1778522902317,52.66,82065.1,0.21,-0.00914,1e-05,1.69956]
[1778522907874,52.66,82068.59,0.21,-0.00912,1e-05,1.69655]
[1778522913397,52.67,82065.19,0.21,-0.00914,1e-05,1.6994]
[1778522918432,52.67,82060.02,0.21,-0.00918,1e-05,1.70565]
[1778522923467,52.67,82054.51,0.21,-0.00922,1e-05,1.71218]
[1778522928504,52.68,82054.93,0.21,-0.00922,1e-05,1.71223]
[1778522933538,52.68,82058.59,0.21,-0.0092,1e-05,1.70872]
[1778522938577,52.68,82062.49,0.21,-0.00918,1e-05,1.70501]
[1778522943613,52.68,82058.79,0.21,-0.00921,1e-05,1.70952]
[1778522948648,52.69,82058.62,0.21,-0.00921,1e-05,1.71017]
[1778522952679,52.69,82038.8,0.21,-0.00935,1e-05,1.73221]
[1778522957711,52.69,82036.48,0.21,-0.00937,1e-05,1.73503]
[1778522962747,52.69,82045.25,0.21,-0.00931,1e-05,1.7257]
[1778522968295,52.69,82044.69,0.21,-0.00931,1e-05,1.72664]
[1778522973824,52.7,82050.75,0.21,-0.00927,1e-05,1.71894]
[1778522978860,52.7,82041.28,0.21,-0.00933,1e-05,1.72965]
[1778522980873,52.7,82021.98,0.21,-0.00947,1e-05,1.75105]
[1778522985907,52.7,82018.57,0.21,-0.00949,1e-05,1.75492]
[1778522990942,52.7,82018.91,0.21,-0.00949,1e-05,1.7546]
[1778522996013,52.7,82030.21,0.21,-0.00941,1e-05,1.74227]
[1778523000399,52.7,82030.11,0.21,-0.00941,1e-05,1.74249]
[1778523000499,52.7,82030.23,0.21,-0.00941,1e-05,1.7424]
[1778523006082,52.7,82030.97,0.21,-0.00941,1e-05,1.74183]
[1778523008472,52.7,82030.88,0.21,-0.00941,1e-05,1.74197]
[1778523008573,52.7,82033.15,0.21,-0.0094,1e-05,1.7395]
[1778523013849,52.7,82032.83,0.21,-0.0094,1e-05,1.74011]
[1778523014138,52.7,82030.33,0.21,-0.00942,1e-05,1.74291]
[1778523018980,52.71,82031.54,0.21,-0.00941,1e-05,1.74177]
[1778523019174,52.71,82031.54,0.21,-0.00941,1e-05,1.74182]
[1778523023814,52.71,82022.82,0.21,-0.00947,1e-05,1.75156]
[1778523024209,52.71,82030.57,0.21,-0.00942,1e-05,1.74306]
[1778523029244,52.71,82031.46,0.21,-0.00941,1e-05,1.74232]
[1778523035285,52.71,82030.67,0.21,-0.00941,1e-05,1.74199]
[1778523041327,52.71,82029.91,0.21,-0.00942,1e-05,1.74313]
[1778523046362,52.71,82027.91,0.21,-0.00944,1e-05,1.74558]
[1778523053411,52.71,82026.07,0.21,-0.00945,1e-05,1.7479]
[1778523058226,52.72,82023.99,0.21,-0.00947,1e-05,1.75034]
[1778523058450,52.72,82024.1,0.21,-0.00946,1e-05,1.75026]
[1778523061470,52.72,82008.17,0.21,-0.00958,1e-05,1.76805]
[1778523063448,52.72,82008.73,0.21,-0.00957,1e-05,1.76742]
[1778523063524,52.72,82013.21,0.21,-0.00954,1e-05,1.76241]
[1778523069527,52.72,82014.65,0.21,-0.00953,1e-05,1.76088]
[1778523074562,52.72,82018.52,0.21,-0.00951,1e-05,1.75665]
[1778523079599,52.72,82008.42,0.21,-0.00958,1e-05,1.76795]
[1778523084635,52.72,82008.95,0.21,-0.00957,1e-05,1.76732]
[1778523089670,52.72,82012.34,0.21,-0.00955,1e-05,1.76351]
[1778523095710,52.72,82012.86,0.21,-0.00954,1e-05,1.76139]
[1778523100744,52.72,82016.7,0.21,-0.00951,1e-05,1.75711]
[1778523105779,52.72,82023.75,0.21,-0.00946,1e-05,1.74937]
[1778523110792,52.72,82015.77,0.21,-0.00952,1e-05,1.75832]
[1778523110828,52.72,82016.29,0.21,-0.00951,1e-05,1.75775]
[1778523115851,52.72,82012.35,0.21,-0.00954,1e-05,1.76216]
[1778523118871,52.72,81991.45,0.21,-0.00969,1e-05,1.78557]
[1778523119336,52.72,81991.45,0.21,-0.00969,1e-05,1.78557]
[1778523119455,52.72,81991.45,0.21,-0.00969,1e-05,1.78557]
[1778523119980,52.72,81986.56,0.21,-0.00972,1e-05,1.79106]
[1778523120451,52.72,81986.56,0.21,-0.00972,1e-05,1.79106]
[1778523121283,52.72,81983.44,0.21,-0.00975,1e-05,1.79454]
[1778523121892,52.72,81976.56,0.21,-0.0098,1e-05,1.8023]
[1778523126928,52.71,81980.56,0.21,-0.00976,1e-05,1.79745]
[1778523131964,52.71,81986.9,0.21,-0.00972,1e-05,1.79002]
[1778523136999,52.71,81982.22,0.21,-0.00975,1e-05,1.79512]
[1778523142038,52.71,81981.21,0.21,-0.00976,1e-05,1.79598]
[1778523147070,52.71,81970.42,0.21,-0.00983,1e-05,1.80804]
[1778523149571,52.71,81952.84,0.21,-0.00996,1e-05,1.82792]
[1778523155788,52.71,81952.39,0.21,-0.00995,1e-05,1.82636]
[1778523155889,52.7,81951.22,0.21,-0.00996,1e-05,1.8276]
[1778523161168,52.7,81957.83,0.21,-0.00991,1e-05,1.81939]
[1778523166205,52.7,81960.67,0.21,-0.00988,1e-05,1.81565]
[1778523168217,52.7,81980.21,0.21,-0.00974,1e-05,1.79328]
[1778523173257,52.7,81980.85,0.21,-0.00973,1e-05,1.79231]
[1778523178290,52.7,81987.72,0.21,-0.00968,1e-05,1.7844]
[1778523183327,52.7,81989.2,0.21,-0.00967,1e-05,1.7826]
[1778523188364,52.69,81996.46,0.21,-0.00962,1e-05,1.77436]
[1778523193397,52.69,82005.27,0.21,-0.00956,1e-05,1.76453]
[1778523198434,52.7,82010.24,0.21,-0.00952,1e-05,1.75904]
[1778523203467,52.7,82007.35,0.21,-0.00954,1e-05,1.76234]
[1778523209997,52.7,82011.19,0.21,-0.00952,1e-05,1.75812]
[1778523215551,52.7,82011.27,0.21,-0.00951,1e-05,1.75656]
[1778523220586,52.7,82009.97,0.21,-0.00952,1e-05,1.75802]
[1778523225621,52.7,82011.23,0.21,-0.00951,1e-05,1.75663]
[1778523230656,52.7,82009.8,0.21,-0.00952,1e-05,1.75823]
[1778523235690,52.7,82009.85,0.21,-0.00952,1e-05,1.75818]
[1778523240727,52.7,82009.38,0.21,-0.00952,1e-05,1.75872]
[1778523245762,52.7,81996.43,0.21,-0.00961,1e-05,1.7732]
[1778523248783,52.7,81976.07,0.21,-0.00976,1e-05,1.79608]
[1778523253817,52.69,81972.37,0.21,-0.00978,1e-05,1.79997]
[1778523258853,52.69,81970.28,0.21,-0.0098,1e-05,1.802]
[1778523263888,52.69,81970.77,0.21,-0.00979,1e-05,1.80111]
[1778523268923,52.69,81962.39,0.21,-0.00985,1e-05,1.8103]
[1778523273961,52.69,81960.45,0.21,-0.00985,1e-05,1.81054]
[1778523278993,52.68,81958.09,0.21,-0.00987,1e-05,1.81281]
[1778523284029,52.68,81952.5,0.21,-0.00991,1e-05,1.81871]
[1778523289063,52.68,81948.3,0.21,-0.00993,1e-05,1.82297]
[1778523294099,52.67,81944.5,0.21,-0.00996,1e-05,1.82673]
[1778523299134,52.67,81949.61,0.21,-0.00992,1e-05,1.82026]
[1778523304172,52.67,81953.18,0.21,-0.00989,1e-05,1.81553]
[1778523309224,52.67,81957.4,0.21,-0.00985,1e-05,1.8102]
[1778523314259,52.66,81964.67,0.21,-0.0098,1e-05,1.80149]
[1778523319294,52.66,81967.77,0.21,-0.00977,1e-05,1.79759]
[1778523324333,52.66,81969.31,0.21,-0.00976,1e-05,1.79551]
[1778523329364,52.66,81970.36,0.21,-0.00975,1e-05,1.79399]
[1778523334934,52.66,81972.37,0.21,-0.00973,1e-05,1.78994]
[1778523335033,52.66,81972.72,0.21,-0.00972,1e-05,1.78949]
[1778523335831,52.66,81972.72,0.21,-0.00972,1e-05,1.78949]
[1778523335859,52.66,81972.46,0.21,-0.00972,1e-05,1.78974]
[1778523340913,52.65,81972.19,0.21,-0.00972,1e-05,1.78979]
[1778523346503,52.65,81948.0,0.21,-0.0099,1e-05,1.81711]
[1778523352541,52.65,81934.61,0.21,-0.00999,1e-05,1.83165]
[1778523357576,52.64,81928.5,0.21,-0.01003,1e-05,1.83802]
[1778523362610,52.64,81928.45,0.21,-0.01003,1e-05,1.83736]
[1778523367659,52.64,81935.31,0.21,-0.00997,1e-05,1.82879]
[1778523372695,52.63,81924.24,0.21,-0.01005,1e-05,1.84092]
[1778523377731,52.63,81914.94,0.21,-0.01011,1e-05,1.85095]
[1778523382764,52.62,81902.4,0.21,-0.0102,1e-05,1.86473]
[1778523387799,52.62,81905.52,0.21,-0.01017,1e-05,1.86024]
[1778523392837,52.62,81897.24,0.21,-0.01022,1e-05,1.86756]
[1778523397869,52.61,81895.74,0.21,-0.01023,1e-05,1.86852]
[1778523402904,52.61,81891.97,0.21,-0.01025,1e-05,1.87214]
[1778523407939,52.6,81889.4,0.21,-0.01027,1e-05,1.87435]
[1778523412974,52.6,81892.23,0.21,-0.01024,1e-05,1.87022]
[1778523418009,52.59,81887.61,0.21,-0.01027,1e-05,1.87489]
[1778523423047,52.59,81894.25,0.21,-0.01021,1e-05,1.86635]
[1778523428082,52.59,81890.28,0.21,-0.01024,1e-05,1.87034]
[1778523433118,52.58,81887.26,0.21,-0.01026,1e-05,1.87316]
[1778523438152,52.58,81889.02,0.21,-0.01024,1e-05,1.87033]
[1778523442517,52.58,81893.88,0.21,-0.0102,1e-05,1.86404]
[1778523443189,52.58,81904.74,0.21,-0.01012,1e-05,1.8512]
[1778523443772,52.58,81904.74,0.21,-0.01012,1e-05,1.8512]
[1778523444195,52.58,81906.42,0.21,-0.01011,1e-05,1.84973]
[1778523449231,52.59,81894.4,0.21,-0.01021,1e-05,1.86612]
[1778523454265,52.6,81894.01,0.21,-0.01022,1e-05,1.86726]
[1778523460308,52.62,81888.26,0.21,-0.01028,1e-05,1.87664]
[1778523465342,52.63,81890.12,0.21,-0.01028,1e-05,1.87654]
[1778523470379,52.64,81893.63,0.21,-0.01027,1e-05,1.87447]
[1778523475413,52.65,81894.78,0.21,-0.01027,1e-05,1.87517]
[1778523480448,52.66,81891.79,0.21,-0.01031,1e-05,1.88071]
[1778523485483,52.67,81897.41,0.21,-0.01028,1e-05,1.87608]
[1778523490527,52.68,81890.29,0.21,-0.01034,1e-05,1.88624]
[1778523495569,52.68,81887.6,0.21,-0.01036,1e-05,1.88856]
[1778523497579,52.67,81866.32,0.21,-0.01052,1e-05,1.91316]
[1778523502058,52.67,81846.79,0.21,-0.01066,1e-05,1.93551]
[1778523507650,52.66,81847.31,0.21,-0.01064,1e-05,1.93307]
[1778523513691,52.65,81835.6,0.21,-0.01071,1e-05,1.9437]
[1778523518725,52.64,81838.86,0.21,-0.01068,1e-05,1.93816]
[1778523523760,52.63,81843.5,0.21,-0.01063,1e-05,1.93101]
[1778523528795,52.62,81846.16,0.21,-0.0106,1e-05,1.92628]
[1778523533831,52.61,81854.98,0.21,-0.01053,1e-05,1.91424]
[1778523538868,52.61,81863.01,0.21,-0.01046,1e-05,1.90333]
[1778523540879,52.6,81881.96,0.21,-0.01031,1e-05,1.88036]
[1778523545914,52.6,81886.6,0.21,-0.01027,1e-05,1.87386]
[1778523550966,52.59,81883.4,0.21,-0.01028,1e-05,1.8766]
[1778523556002,52.59,81881.96,0.21,-0.01029,1e-05,1.87728]
[1778523561037,52.58,81881.31,0.21,-0.01029,1e-05,1.87703]
[1778523566072,52.58,81872.79,0.21,-0.01035,1e-05,1.88609]
[1778523571107,52.57,81869.57,0.21,-0.01035,1e-05,1.88721]
[1778523576142,52.57,81871.26,0.21,-0.01033,1e-05,1.88411]
[1778523581177,52.56,81870.33,0.21,-0.01033,1e-05,1.88411]
[1778523586212,52.55,81868.32,0.21,-0.01034,1e-05,1.88539]
[1778523591247,52.55,81872.56,0.21,-0.0103,1e-05,1.8793]
[1778523596282,52.54,81876.44,0.21,-0.01027,1e-05,1.87368]
[1778523601318,52.54,81876.07,0.21,-0.01026,1e-05,1.87313]
[1778523606352,52.53,81884.0,0.21,-0.0102,1e-05,1.86285]
[1778523611400,52.53,81900.1,0.21,-0.01007,1e-05,1.84315]
[1778523615428,52.53,81872.89,0.21,-0.01027,1e-05,1.87465]
[1778523620462,52.52,81870.23,0.21,-0.01029,1e-05,1.87673]
[1778523625498,52.52,81885.69,0.21,-0.01017,1e-05,1.85762]
[1778523630533,52.51,81882.08,0.21,-0.01019,1e-05,1.8609]
[1778523635570,52.51,81879.25,0.21,-0.0102,1e-05,1.86201]
[1778523640603,52.5,81878.91,0.21,-0.01019,1e-05,1.86162]
[1778523645638,52.5,81891.92,0.21,-0.01009,1e-05,1.84557]
[1778523650673,52.5,81894.52,0.21,-0.01007,1e-05,1.84207]
[1778523655708,52.49,81894.41,0.21,-0.01007,1e-05,1.84165]
[1778523660743,52.49,81890.65,0.21,-0.01009,1e-05,1.84548]
[1778523665778,52.49,81890.69,0.21,-0.01009,1e-05,1.84488]
[1778523670814,52.48,81887.4,0.21,-0.01011,1e-05,1.84817]
[1778523675847,52.48,81885.39,0.21,-0.01012,1e-05,1.84995]
[1778523680885,52.48,81887.08,0.21,-0.0101,1e-05,1.84742]
[1778523685919,52.47,81882.21,0.21,-0.01014,1e-05,1.85243]
[1778523690953,52.47,81872.57,0.21,-0.0102,1e-05,1.8632]
[1778523693394,52.47,81885.23,0.21,-0.0101,1e-05,1.84627]
[1778523699009,52.47,81896.79,0.21,-0.01001,1e-05,1.83243]
[1778523704045,52.46,81900.27,0.21,-0.00998,1e-05,1.828]
[1778523709080,52.46,81909.82,0.21,-0.00991,1e-05,1.81662]
[1778523714115,52.46,81915.97,0.21,-0.00986,1e-05,1.80923]
[1778523719150,52.46,81927.17,0.21,-0.00978,1e-05,1.79615]
[1778523724188,52.46,81933.86,0.21,-0.00973,1e-05,1.78833]
[1778523729220,52.46,81938.12,0.21,-0.0097,1e-05,1.78337]
[1778523734255,52.46,81937.57,0.21,-0.0097,1e-05,1.7839]
[1778523739290,52.46,81948.37,0.21,-0.00962,1e-05,1.7716]
[1778523744325,52.46,81939.36,0.21,-0.00969,1e-05,1.78179]
[1778523749359,52.46,81927.44,0.21,-0.00977,1e-05,1.79519]
[1778523754397,52.45,81921.36,0.21,-0.00981,1e-05,1.8004]
[1778523759430,52.45,81922.73,0.21,-0.0098,1e-05,1.79859]
[1778523766479,52.45,81924.15,0.21,-0.00978,1e-05,1.79664]
[1778523771513,52.45,81925.71,0.21,-0.00977,1e-05,1.79464]
[1778523776550,52.45,81926.71,0.21,-0.00976,1e-05,1.7933]
[1778523781588,52.45,81927.77,0.21,-0.00975,1e-05,1.7919]
[1778523786620,52.45,81928.17,0.21,-0.00975,1e-05,1.79125]
[1778523791652,52.45,81929.62,0.21,-0.00974,1e-05,1.7894]
[1778523796691,52.45,81930.66,0.21,-0.00973,1e-05,1.78802]
[1778523804168,52.44,81931.68,0.21,-0.00972,1e-05,1.78661]
[1778523809781,52.44,81931.97,0.21,-0.00972,1e-05,1.78606]
[1778523814816,52.44,81931.7,0.21,-0.00971,1e-05,1.78466]
[1778523819851,52.44,81932.28,0.21,-0.0097,1e-05,1.78382]
[1778523824887,52.44,81931.59,0.21,-0.00971,1e-05,1.78444]
[1778523829921,52.44,81930.53,0.21,-0.00972,1e-05,1.78548]
[1778523834956,52.44,81930.67,0.21,-0.00971,1e-05,1.78515]
[1778523839991,52.44,81931.1,0.21,-0.00971,1e-05,1.7845]
[1778523845027,52.44,81932.54,0.21,-0.0097,1e-05,1.7827]
[1778523850063,52.44,81932.32,0.21,-0.0097,1e-05,1.78279]
[1778523855097,52.43,81932.5,0.21,-0.0097,1e-05,1.78242]
[1778523860132,52.43,81933.25,0.21,-0.00969,1e-05,1.7814]
[1778523863154,52.43,81951.61,0.21,-0.00956,1e-05,1.76061]
[1778523868189,52.43,81951.8,0.21,-0.00956,1e-05,1.76044]
[1778523873223,52.43,81956.95,0.21,-0.00951,1e-05,1.75321]
[1778523878259,52.43,81943.57,0.21,-0.00961,1e-05,1.76836]
[1778523883294,52.43,81942.42,0.21,-0.00962,1e-05,1.76961]
[1778523888329,52.43,81942.98,0.21,-0.00961,1e-05,1.76893]
[1778523893364,52.43,81943.08,0.21,-0.00961,1e-05,1.76878]
[1778523898400,52.43,81932.45,0.21,-0.00969,1e-05,1.78075]
[1778523903434,52.43,81922.09,0.21,-0.00976,1e-05,1.79233]
[1778523908468,52.43,81929.61,0.21,-0.0097,1e-05,1.78355]
[1778523913505,52.43,81941.15,0.21,-0.00962,1e-05,1.77029]
[1778523918540,52.43,81944.34,0.21,-0.0096,1e-05,1.76661]
[1778523923579,52.43,81936.44,0.21,-0.00965,1e-05,1.77546]
[1778523928610,52.43,81925.56,0.21,-0.00973,1e-05,1.78759]
[1778523933649,52.43,81917.81,0.21,-0.00978,1e-05,1.79459]
[1778523938685,52.42,81910.82,0.21,-0.00983,1e-05,1.80234]
[1778523943720,52.42,81906.76,0.21,-0.00985,1e-05,1.80669]
[1778523945932,52.42,81903.79,0.21,-0.00987,1e-05,1.80997]
[1778523946767,52.42,81903.79,0.21,-0.00987,1e-05,1.80997]
[1778523946741,52.42,81902.79,0.21,-0.00988,1e-05,1.81159]
[1778523947752,52.42,81899.85,0.21,-0.00991,1e-05,1.81497]
[1778523952784,52.42,81895.11,0.21,-0.00994,1e-05,1.82008]
[1778523958827,52.42,81893.26,0.21,-0.00995,1e-05,1.82178]
[1778523963859,52.42,81890.69,0.21,-0.00997,1e-05,1.8244]
[1778523968894,52.42,81887.87,0.21,-0.00999,1e-05,1.82731]
[1778523973930,52.41,81886.15,0.21,-0.01,1e-05,1.82893]
[1778523978965,52.41,81895.45,0.21,-0.00992,1e-05,1.81783]
[1778523984004,52.41,81890.65,0.21,-0.00996,1e-05,1.82311]
[1778523985443,52.41,81872.09,0.21,-0.0101,1e-05,1.84456]
[1778523991051,52.41,81861.91,0.21,-0.01016,1e-05,1.85421]
[1778523995519,52.4,81836.32,0.21,-0.01035,1e-05,1.88388]
[1778523997093,52.4,81816.33,0.21,-0.0105,1e-05,1.9074]
[1778524000114,52.4,81841.18,0.21,-0.01031,1e-05,1.8773]
[1778524001033,52.4,81841.18,0.21,-0.01031,1e-05,1.8773]
[1778524001122,52.4,81849.95,0.21,-0.01024,1e-05,1.86661]
[1778524006157,52.4,81861.08,0.21,-0.01015,1e-05,1.85299]
[1778524011191,52.39,81868.11,0.21,-0.0101,1e-05,1.84415]
[1778524016227,52.39,81879.96,0.21,-0.01,1e-05,1.82983]
[1778524021263,52.39,81891.21,0.21,-0.00992,1e-05,1.81645]
[1778524026298,52.39,81903.77,0.21,-0.00982,1e-05,1.80172]
[1778524031332,52.39,81913.87,0.21,-0.00975,1e-05,1.7901]
[1778524036377,52.39,81920.74,0.21,-0.0097,1e-05,1.78221]
[1778524041414,52.38,81933.99,0.21,-0.00961,1e-05,1.76719]
[1778524046447,52.39,81941.75,0.21,-0.00955,1e-05,1.75851]
[1778524051496,52.39,81938.87,0.21,-0.00956,1e-05,1.76032]
[1778524055518,52.39,81957.06,0.21,-0.00944,1e-05,1.74005]
[1778524059596,52.39,81965.73,0.21,-0.00938,1e-05,1.73057]
[1778524059691,52.39,81973.87,0.21,-0.00932,1e-05,1.7217]
[1778524065588,52.39,81974.93,0.21,-0.00931,1e-05,1.72097]
[1778524070623,52.39,81972.01,0.21,-0.00934,1e-05,1.72476]
[1778524075659,52.4,81971.33,0.21,-0.00935,1e-05,1.72594]
[1778524080693,52.4,81972.76,0.21,-0.00934,1e-05,1.72481]
[1778524082223,52.4,81978.82,0.21,-0.0093,1e-05,1.71821]
[1778524082707,52.4,81979.39,0.21,-0.00929,1e-05,1.7177]
[1778524085112,52.4,81982.0,0.21,-0.00928,1e-05,1.71504]
[1778524085729,52.4,81984.32,0.21,-0.00926,1e-05,1.71273]
[1778524090763,52.41,81980.32,0.21,-0.00929,1e-05,1.71772]
[1778524095806,52.41,81981.57,0.21,-0.00929,1e-05,1.7167]
[1778524097818,52.41,82008.67,0.21,-0.0091,1e-05,1.68746]
[1778524100837,52.41,82026.97,0.21,-0.00898,1e-05,1.66823]
[1778524105872,52.42,82027.87,0.21,-0.00898,1e-05,1.66825]
[1778524110917,52.43,82028.62,0.21,-0.00898,1e-05,1.6686]
[1778524115949,52.43,82029.89,0.21,-0.00897,1e-05,1.66653]
[1778524120984,52.44,82032.66,0.21,-0.00896,1e-05,1.66452]
[1778524126462,52.44,82033.29,0.21,-0.00896,1e-05,1.66482]
[1778524132062,52.45,82033.65,0.21,-0.00897,1e-05,1.66556]
[1778524137097,52.45,82034.93,0.21,-0.00896,1e-05,1.66514]
[1778524142132,52.46,82031.5,0.21,-0.00899,1e-05,1.66973]
[1778524147167,52.46,82032.71,0.21,-0.00899,1e-05,1.66932]
[1778524151195,52.47,82016.88,0.21,-0.0091,1e-05,1.68726]
[1778524156230,52.47,82019.28,0.21,-0.00909,1e-05,1.6852]
[1778524161265,52.48,82017.52,0.21,-0.00911,1e-05,1.6879]
[1778524166745,52.48,82014.36,0.21,-0.00913,1e-05,1.6918]
[1778524172342,52.48,82016.81,0.21,-0.00911,1e-05,1.68833]
[1778524177377,52.48,82020.01,0.21,-0.00909,1e-05,1.68542]
[1778524182412,52.49,82025.25,0.21,-0.00906,1e-05,1.68035]
[1778524187447,52.49,82020.26,0.21,-0.0091,1e-05,1.68634]
[1778524192482,52.5,82025.14,0.21,-0.00907,1e-05,1.68171]
[1778524197517,52.5,82030.22,0.21,-0.00904,1e-05,1.67672]
[1778524202552,52.5,82030.06,0.21,-0.00904,1e-05,1.67758]
[1778524207588,52.51,82030.67,0.21,-0.00904,1e-05,1.67756]
[1778524213630,52.51,82033.54,0.21,-0.00903,1e-05,1.67526]
[1778524218664,52.51,82049.48,0.21,-0.00893,1e-05,1.65883]
[1778524223699,52.52,82047.85,0.21,-0.00894,1e-05,1.66141]
[1778524228734,52.52,82059.48,0.21,-0.00887,1e-05,1.65001]
[1778524233769,52.53,82045.58,0.21,-0.00896,1e-05,1.66413]
[1778524238804,52.53,82040.96,0.21,-0.009,1e-05,1.66991]
[1778524243840,52.54,82038.4,0.21,-0.00902,1e-05,1.67345]
[1778524248875,52.54,82039.01,0.21,-0.00902,1e-05,1.67357]
[1778524253913,52.55,82041.89,0.21,-0.009,1e-05,1.67141]
[1778524258946,52.55,82045.01,0.21,-0.00899,1e-05,1.66888]
[1778524263981,52.56,82062.55,0.21,-0.00888,1e-05,1.65098]
[1778524268033,52.56,82111.78,0.21,-0.00856,1e-05,1.60016]
[1778524271047,52.57,82093.3,0.21,-0.00869,1e-05,1.62046]
[1778524274069,52.57,82112.5,0.21,-0.00857,1e-05,1.60125]
[1778524279106,52.57,82117.85,0.21,-0.00853,1e-05,1.596]
[1778524284139,52.58,82117.38,0.21,-0.00854,1e-05,1.59677]
[1778524289189,52.58,82124.06,0.21,-0.0085,1e-05,1.59131]
[1778524294224,52.59,82126.15,0.21,-0.00849,1e-05,1.5892]
[1778524299259,52.6,82127.27,0.21,-0.00849,1e-05,1.58951]
[1778524304294,52.61,82119.64,0.21,-0.00855,1e-05,1.59876]
[1778524309330,52.62,82104.18,0.21,-0.00866,1e-05,1.61611]
[1778524314364,52.62,82095.78,0.21,-0.00872,1e-05,1.62601]
[1778524319399,52.63,82108.76,0.21,-0.00864,1e-05,1.61362]
[1778524324434,52.64,82098.99,0.21,-0.00871,1e-05,1.62495]
[1778524330475,52.65,82105.87,0.21,-0.00868,1e-05,1.61918]
[1778524335511,52.65,82108.49,0.21,-0.00867,1e-05,1.61765]
[1778524340547,52.66,82100.46,0.21,-0.00873,1e-05,1.62719]
[1778524345581,52.67,82093.32,0.21,-0.00878,1e-05,1.63574]
[1778524349493,52.67,82103.31,0.21,-0.00872,1e-05,1.62591]
[1778524349609,52.67,82103.15,0.21,-0.00872,1e-05,1.6263]
[1778524354329,52.67,82114.7,0.21,-0.00864,1e-05,1.6128]
[1778524354644,52.67,82115.58,0.21,-0.00863,1e-05,1.61189]
[1778524359682,52.67,82112.89,0.21,-0.00865,1e-05,1.61469]
[1778524365208,52.67,82114.58,0.21,-0.00864,1e-05,1.61293]
[1778524365726,52.67,82118.78,0.21,-0.00861,1e-05,1.60856]
[1778524370759,52.67,82127.42,0.21,-0.00856,1e-05,1.59962]
[1778524375793,52.67,82116.84,0.21,-0.00863,1e-05,1.61058]
[1778524380829,52.67,82118.75,0.21,-0.00861,1e-05,1.6086]
[1778524385863,52.67,82115.41,0.21,-0.00863,1e-05,1.61207]
[1778524388970,52.67,82104.84,0.21,-0.0087,1e-05,1.62309]
[1778524389071,52.67,82103.46,0.21,-0.00871,1e-05,1.62453]
[1778524395136,52.67,82103.32,0.21,-0.00871,1e-05,1.62468]
[1778524395234,52.67,82102.87,0.21,-0.00872,1e-05,1.62515]
[1778524400968,52.67,82097.09,0.21,-0.00876,1e-05,1.63142]
[1778524406003,52.68,82095.15,0.21,-0.00877,1e-05,1.63453]
[1778524411037,52.68,82094.53,0.21,-0.00878,1e-05,1.63479]
[1778524416073,52.69,82094.91,0.21,-0.00878,1e-05,1.63544]
[1778524421108,52.69,82094.59,0.21,-0.00879,1e-05,1.6362]
[1778524426149,52.7,82098.96,0.21,-0.00876,1e-05,1.63226]
[1778524431184,52.7,82094.48,0.21,-0.0088,1e-05,1.63806]
[1778524436218,52.71,82092.42,0.21,-0.00882,1e-05,1.64127]
[1778524440248,52.71,82073.57,0.21,-0.00895,1e-05,1.66204]
[1778524446291,52.72,82063.47,0.21,-0.00902,1e-05,1.67382]
[1778524451327,52.72,82045.19,0.21,-0.00915,1e-05,1.69423]
[1778524456361,52.73,82041.9,0.21,-0.00918,1e-05,1.69838]
[1778524460389,52.73,82025.92,0.21,-0.00929,1e-05,1.71618]
[1778524465424,52.73,82017.2,0.21,-0.00935,1e-05,1.72607]
[1778524470462,52.73,82018.08,0.21,-0.00935,1e-05,1.72539]
[1778524475496,52.73,82016.92,0.21,-0.00935,1e-05,1.7254]
[1778524480540,52.74,82014.73,0.21,-0.00936,1e-05,1.72805]
[1778524485567,52.74,82008.36,0.21,-0.00941,1e-05,1.73527]
[1778524490601,52.74,82008.19,0.21,-0.00941,1e-05,1.73566]
[1778524495636,52.74,82003.36,0.21,-0.00945,1e-05,1.74118]
[1778524501679,52.74,82010.59,0.21,-0.0094,1e-05,1.73344]
[1778524506720,52.74,82010.28,0.21,-0.0094,1e-05,1.73404]
[1778524511755,52.74,82013.16,0.21,-0.00938,1e-05,1.73108]
[1778524514784,52.74,82029.5,0.21,-0.00927,1e-05,1.71332]
[1778524519819,52.74,82024.68,0.21,-0.0093,1e-05,1.71865]
[1778524524854,52.75,82011.16,0.21,-0.0094,1e-05,1.73365]
[1778524529889,52.75,82006.79,0.21,-0.00943,1e-05,1.73863]
[1778524533917,52.75,81983.95,0.21,-0.00958,1e-05,1.76254]
[1778524539415,52.75,81976.2,0.21,-0.00964,1e-05,1.77114]
[1778524544997,52.74,81975.89,0.21,-0.00964,1e-05,1.77134]
[1778524547011,52.74,81995.76,0.21,-0.0095,1e-05,1.74915]
[1778524552046,52.75,82011.95,0.21,-0.00939,1e-05,1.73135]
[1778524556932,52.75,82019.49,0.21,-0.00933,1e-05,1.72328]
[1778524557088,52.75,82020.12,0.21,-0.00933,1e-05,1.72265]
[1778524558022,52.75,82020.12,0.21,-0.00933,1e-05,1.72265]
[1778524558095,52.75,82020.41,0.21,-0.00933,1e-05,1.72233]
[1778524563130,52.75,82038.94,0.21,-0.0092,1e-05,1.70237]
[1778524568165,52.75,82039.02,0.21,-0.0092,1e-05,1.70247]
[1778524573201,52.75,82042.53,0.21,-0.00918,1e-05,1.69887]
[1778524578235,52.75,82043.53,0.21,-0.00918,1e-05,1.69825]
[1778524583270,52.76,82045.54,0.21,-0.00917,1e-05,1.69651]
[1778524588305,52.76,82042.32,0.21,-0.00919,1e-05,1.70032]
[1778524593341,52.76,82030.79,0.21,-0.00926,1e-05,1.71172]
[1778524598376,52.76,82024.92,0.21,-0.00931,1e-05,1.71842]
[1778524603412,52.76,82025.24,0.21,-0.0093,1e-05,1.71819]
[1778524608466,52.76,82018.41,0.21,-0.00935,1e-05,1.72568]
[1778524613482,52.76,82010.33,0.21,-0.00941,1e-05,1.73466]
[1778524618517,52.76,82014.95,0.21,-0.00938,1e-05,1.72968]
[1778524623552,52.76,82015.15,0.21,-0.00938,1e-05,1.72959]
[1778524628586,52.76,82020.27,0.21,-0.00934,1e-05,1.72399]
[1778524633622,52.76,82015.92,0.21,-0.00937,1e-05,1.72877]
[1778524636643,52.76,81997.69,0.21,-0.0095,1e-05,1.74894]
[1778524641678,52.76,82003.66,0.21,-0.00946,1e-05,1.7423]
[1778524646713,52.76,82000.96,0.21,-0.00948,1e-05,1.7453]
[1778524651748,52.76,81994.41,0.21,-0.00951,1e-05,1.75105]
[1778524656784,52.76,82003.1,0.21,-0.00945,1e-05,1.74141]
[1778524661818,52.76,81993.52,0.21,-0.00952,1e-05,1.75205]
[1778524666854,52.76,81998.93,0.21,-0.00948,1e-05,1.74603]
[1778524671888,52.76,82001.38,0.21,-0.00946,1e-05,1.74331]
[1778524676924,52.76,82001.37,0.21,-0.00946,1e-05,1.74333]
[1778524681959,52.76,82001.86,0.21,-0.00946,1e-05,1.74278]
[1778524689021,52.76,82003.33,0.21,-0.00945,1e-05,1.74115]
[1778524694043,52.76,82010.13,0.21,-0.0094,1e-05,1.73364]
[1778524698073,52.76,81993.57,0.21,-0.00952,1e-05,1.75199]
[1778524703107,52.76,81992.15,0.21,-0.00953,1e-05,1.75357]
[1778524708143,52.76,81989.19,0.21,-0.00955,1e-05,1.75687]
[1778524713178,52.76,81980.43,0.21,-0.0096,1e-05,1.76514]
[1778524718213,52.76,81989.48,0.21,-0.00954,1e-05,1.75502]
[1778524723247,52.76,81991.57,0.21,-0.00953,1e-05,1.75269]
[1778524728283,52.76,81998.66,0.21,-0.00948,1e-05,1.74481]
[1778524733319,52.76,82004.04,0.21,-0.00944,1e-05,1.73885]
[1778524738354,52.76,82002.62,0.21,-0.00945,1e-05,1.74042]
[1778524743390,52.76,82009.89,0.21,-0.0094,1e-05,1.73239]
[1778524748424,52.76,82012.67,0.21,-0.00938,1e-05,1.72933]
[1778524753460,52.76,82001.44,0.21,-0.00946,1e-05,1.74173]
[1778524759503,52.76,82001.63,0.21,-0.00945,1e-05,1.74152]
[1778524764541,52.76,81994.23,0.21,-0.00951,1e-05,1.74973]
[1778524769577,52.76,81989.74,0.21,-0.00954,1e-05,1.75473]
[1778524774611,52.76,81988.44,0.21,-0.00954,1e-05,1.75466]
[1778524779646,52.76,81987.53,0.21,-0.00955,1e-05,1.75567]
[1778524785688,52.76,81986.21,0.21,-0.00956,1e-05,1.75715]
[1778524791191,52.76,81977.8,0.21,-0.00961,1e-05,1.76655]
[1778524796765,52.76,81967.62,0.21,-0.00969,1e-05,1.778]
[1778524801800,52.76,81974.23,0.21,-0.00964,1e-05,1.77056]
[1778524806853,52.76,81979.11,0.21,-0.00961,1e-05,1.76509]
[1778524811889,52.76,81969.23,0.21,-0.00968,1e-05,1.77618]
[1778524817931,52.76,81958.88,0.21,-0.00975,1e-05,1.78787]
[1778524822966,52.76,81952.23,0.21,-0.0098,1e-05,1.79541]
[1778524828001,52.76,81948.04,0.21,-0.00983,1e-05,1.80018]
[1778524833039,52.76,81946.59,0.21,-0.00983,1e-05,1.80028]
[1778524838074,52.76,81952.12,0.21,-0.00979,1e-05,1.79399]
[1778524843110,52.76,81953.4,0.21,-0.00978,1e-05,1.79254]
[1778524848145,52.76,81955.93,0.21,-0.00976,1e-05,1.78967]
[1778524853189,52.76,81957.19,0.21,-0.00975,1e-05,1.78824]
[1778524859223,52.76,81960.47,0.21,-0.00973,1e-05,1.78453]
[1778524864256,52.76,81958.75,0.21,-0.00974,1e-05,1.78648]
[1778524869311,52.76,81955.85,0.21,-0.00976,1e-05,1.78976]
[1778524875352,52.76,81945.8,0.21,-0.00984,1e-05,1.80118]
[1778524880387,52.76,81948.87,0.21,-0.00981,1e-05,1.79769]
[1778524885423,52.76,81947.37,0.21,-0.00983,1e-05,1.79939]
[1778524890458,52.76,81945.7,0.21,-0.00984,1e-05,1.80129]
[1778524895492,52.76,81949.49,0.21,-0.0098,1e-05,1.79543]
[1778524900529,52.76,81949.88,0.21,-0.0098,1e-05,1.79499]
[1778524905563,52.76,81952.48,0.21,-0.00978,1e-05,1.79204]
[1778524910598,52.76,81956.06,0.21,-0.00975,1e-05,1.78798]
[1778524915632,52.76,81946.72,0.21,-0.00982,1e-05,1.79858]
[1778524920670,52.76,81948.19,0.21,-0.00981,1e-05,1.79691]
[1778524926710,52.76,81950.24,0.21,-0.0098,1e-05,1.79458]
[1778524931745,52.76,81943.41,0.21,-0.00985,1e-05,1.80235]
[1778524936780,52.76,81943.05,0.21,-0.00985,1e-05,1.80276]
[1778524941815,52.76,81946.04,0.21,-0.00983,1e-05,1.79936]
[1778524946850,52.76,81945.29,0.21,-0.00983,1e-05,1.79988]
[1778524952339,52.76,81944.2,0.21,-0.00983,1e-05,1.79915]
[1778524957927,52.76,81945.83,0.21,-0.00981,1e-05,1.79697]
[1778524962962,52.76,81943.99,0.21,-0.00982,1e-05,1.79874]
[1778524967997,52.75,81947.21,0.21,-0.0098,1e-05,1.79477]
[1778524973034,52.75,81945.4,0.21,-0.00981,1e-05,1.79652]
[1778524978070,52.75,81945.4,0.21,-0.00981,1e-05,1.79622]
[1778524983107,52.75,81943.67,0.21,-0.00982,1e-05,1.79783]
[1778524988141,52.75,81944.43,0.21,-0.00981,1e-05,1.79667]
[1778524993176,52.75,81942.09,0.21,-0.00983,1e-05,1.79902]
[1778524998211,52.74,81941.87,0.21,-0.00983,1e-05,1.79896]
[1778525000226,52.74,81958.15,0.21,-0.00971,1e-05,1.7804]
[1778525005261,52.74,81958.06,0.21,-0.00971,1e-05,1.78034]
[1778525010297,52.74,81965.33,0.21,-0.00966,1e-05,1.772]
[1778525011302,52.74,81978.75,0.21,-0.00955,1e-05,1.75544]
[1778525016337,52.74,81968.63,0.21,-0.00962,1e-05,1.76672]
[1778525021372,52.74,81966.5,0.21,-0.00964,1e-05,1.76903]
[1778525026408,52.74,81970.7,0.21,-0.00961,1e-05,1.76432]
[1778525031443,52.74,81971.1,0.21,-0.00961,1e-05,1.76387]
[1778525037488,52.74,81972.78,0.21,-0.00959,1e-05,1.76199]
[1778525042539,52.74,81973.77,0.21,-0.00959,1e-05,1.76088]
[1778525047574,52.74,81975.31,0.21,-0.00958,1e-05,1.75916]
[1778525052609,52.74,81978.37,0.21,-0.00955,1e-05,1.75574]
[1778525057644,52.74,81978.68,0.21,-0.00955,1e-05,1.75539]
[1778525062680,52.74,81978.65,0.21,-0.00955,1e-05,1.75542]
[1778525067714,52.74,81978.97,0.21,-0.00955,1e-05,1.75507]
[1778525072749,52.74,81975.19,0.21,-0.00957,1e-05,1.75776]
[1778525076778,52.74,81958.58,0.21,-0.00969,1e-05,1.77641]
[1778525081813,52.74,81952.28,0.21,-0.00973,1e-05,1.78341]
[1778525087854,52.74,81951.59,0.21,-0.00973,1e-05,1.78384]
[1778525092889,52.74,81949.07,0.21,-0.00975,1e-05,1.78639]
[1778525097924,52.74,81948.12,0.21,-0.00975,1e-05,1.78714]
[1778525102961,52.73,81946.14,0.21,-0.00977,1e-05,1.78907]
[1778525107996,52.73,81945.32,0.21,-0.00977,1e-05,1.78969]
[1778525113031,52.73,81933.23,0.21,-0.00986,1e-05,1.80306]
[1778525120081,52.73,81933.92,0.21,-0.00985,1e-05,1.80164]
[1778525125116,52.72,81916.71,0.21,-0.00997,1e-05,1.82086]
[1778525129144,52.72,81897.91,0.21,-0.01011,1e-05,1.84204]
[1778525134179,52.72,81896.86,0.21,-0.0101,1e-05,1.84089]
[1778525139215,52.71,81896.58,0.21,-0.0101,1e-05,1.84044]
[1778525144249,52.71,81905.08,0.21,-0.01003,1e-05,1.82989]
[1778525149285,52.7,81912.85,0.21,-0.00997,1e-05,1.82025]
[1778525154319,52.7,81910.96,0.21,-0.00998,1e-05,1.82187]
[1778525159354,52.7,81910.1,0.21,-0.00998,1e-05,1.82234]
[1778525164392,52.7,81911.35,0.21,-0.00997,1e-05,1.82037]
[1778525167935,52.69,81912.6,0.21,-0.00996,1e-05,1.81872]
[1778525168030,52.69,81918.75,0.21,-0.00991,1e-05,1.81155]
[1778525168731,52.69,81918.75,0.21,-0.00991,1e-05,1.81155]
[1778525168832,52.69,81919.24,0.21,-0.00991,1e-05,1.81089]
[1778525173950,52.69,81934.32,0.21,-0.0098,1e-05,1.79381]
[1778525179517,52.69,81934.91,0.21,-0.00979,1e-05,1.79278]
[1778525181523,52.69,81953.07,0.21,-0.00966,1e-05,1.77217]
[1778525182531,52.69,81980.27,0.21,-0.00947,1e-05,1.74176]
[1778525187565,52.69,81976.7,0.21,-0.0095,1e-05,1.74588]
[1778525192601,52.69,81985.07,0.21,-0.00943,1e-05,1.73527]
[1778525197635,52.7,81998.77,0.21,-0.00934,1e-05,1.72049]
[1778525202669,52.7,82009.82,0.21,-0.00926,1e-05,1.70885]
[1778525207705,52.7,81995.65,0.21,-0.00936,1e-05,1.72477]
[1778525212740,52.7,82005.13,0.21,-0.0093,1e-05,1.71471]
[1778525217778,52.71,82006.03,0.21,-0.0093,1e-05,1.71414]
[1778525222811,52.71,82015.21,0.21,-0.00924,1e-05,1.70454]
[1778525227848,52.71,82018.07,0.21,-0.00922,1e-05,1.70191]
[1778525232882,52.71,82016.37,0.21,-0.00923,1e-05,1.70422]
[1778525237918,52.72,82017.48,0.21,-0.00923,1e-05,1.70347]
[1778525242952,52.72,82019.54,0.21,-0.00922,1e-05,1.70167]
[1778525245527,52.72,82020.86,0.21,-0.00921,1e-05,1.70041]
[1778525245974,52.72,82021.4,0.21,-0.00921,1e-05,1.69991]
[1778525251007,52.72,82023.57,0.21,-0.00918,1e-05,1.69606]
[1778525255877,52.72,82024.38,0.21,-0.00918,1e-05,1.69518]
[1778525256045,52.72,82024.42,0.21,-0.00918,1e-05,1.69514]
[1778525261080,52.72,82026.62,0.21,-0.00916,1e-05,1.69275]
[1778525266133,52.72,82026.94,0.21,-0.00916,1e-05,1.69241]
[1778525267733,52.72,82027.1,0.21,-0.00916,1e-05,1.69223]
[1778525268137,52.72,82039.01,0.21,-0.00908,1e-05,1.67937]
[1778525273178,52.72,82054.99,0.21,-0.00897,1e-05,1.66223]
[1778525278212,52.72,82058.36,0.21,-0.00895,1e-05,1.65863]
[1778525283246,52.72,82078.18,0.21,-0.00882,1e-05,1.63762]
[1778525288282,52.72,82076.13,0.21,-0.00883,1e-05,1.63978]
[1778525291248,52.72,82073.38,0.21,-0.00885,1e-05,1.64269]
[1778525291308,52.72,82062.45,0.21,-0.00892,1e-05,1.65428]
[1778525296338,52.72,82055.27,0.21,-0.00897,1e-05,1.66263]
[1778525301373,52.73,82045.26,0.21,-0.00904,1e-05,1.67414]
[1778525307415,52.73,82043.65,0.21,-0.00906,1e-05,1.67673]
[1778525312450,52.74,82039.62,0.21,-0.00908,1e-05,1.68025]
[1778525317488,52.74,82041.93,0.21,-0.00907,1e-05,1.6786]
[1778525322523,52.75,82042.01,0.21,-0.00908,1e-05,1.67921]
[1778525327558,52.75,82040.51,0.21,-0.00909,1e-05,1.68153]
[1778525333600,52.75,82041.79,0.21,-0.00909,1e-05,1.68097]
[1778525338635,52.76,82042.1,0.21,-0.00909,1e-05,1.68131]
[1778525343670,52.76,82051.94,0.21,-0.00903,1e-05,1.67141]
[1778525348705,52.77,82039.71,0.21,-0.00912,1e-05,1.68521]
[1778525353740,52.77,82041.71,0.21,-0.00911,1e-05,1.68364]
[1778525358775,52.77,82045.56,0.21,-0.00908,1e-05,1.68011]
[1778525363810,52.78,82046.37,0.21,-0.00908,1e-05,1.67982]
[1778525368846,52.78,82039.97,0.21,-0.00913,1e-05,1.68728]
[1778525373881,52.78,82036.7,0.21,-0.00915,1e-05,1.68984]
[1778525378916,52.79,82040.66,0.21,-0.00912,1e-05,1.68606]
[1778525383951,52.79,82032.91,0.21,-0.00918,1e-05,1.695]
[1778525388986,52.79,82024.01,0.21,-0.00924,1e-05,1.70513]
[1778525394022,52.79,82021.87,0.21,-0.00926,1e-05,1.70785]
[1778525402078,52.8,82020.68,0.21,-0.00927,1e-05,1.70972]
[1778525407113,52.8,82026.92,0.21,-0.00923,1e-05,1.7033]
[1778525413156,52.8,82021.42,0.21,-0.00927,1e-05,1.70973]
[1778525418190,52.8,82022.78,0.21,-0.00926,1e-05,1.7086]
[1778525423225,52.8,82019.37,0.21,-0.00929,1e-05,1.71265]
[1778525428262,52.81,82030.05,0.21,-0.00922,1e-05,1.70133]
[1778525433298,52.81,82029.65,0.21,-0.00921,1e-05,1.70065]
[1778525438333,52.81,82028.56,0.21,-0.00922,1e-05,1.70221]
[1778525443369,52.81,82036.02,0.21,-0.00918,1e-05,1.69449]
[1778525449410,52.82,82037.46,0.21,-0.00917,1e-05,1.69349]
[1778525454449,52.82,82056.96,0.21,-0.00904,1e-05,1.673]
[1778525459484,52.82,82051.62,0.21,-0.00908,1e-05,1.67873]
[1778525464519,52.82,82048.89,0.21,-0.0091,1e-05,1.68167]
[1778525469555,52.82,82050.41,0.21,-0.00908,1e-05,1.68003]
[1778525474589,52.82,82050.55,0.21,-0.00908,1e-05,1.67988]
[1778525479625,52.82,82050.75,0.21,-0.00908,1e-05,1.67967]
[1778525484659,52.82,82041.08,0.21,-0.00915,1e-05,1.69009]
[1778525489695,52.82,82035.19,0.21,-0.00919,1e-05,1.69647]
[1778525496210,52.82,82026.07,0.21,-0.00924,1e-05,1.70488]
[1778525502785,52.82,82021.47,0.21,-0.00927,1e-05,1.7099]
[1778525507820,52.82,82024.98,0.21,-0.00925,1e-05,1.70607]
[1778525512855,52.82,82029.18,0.21,-0.00922,1e-05,1.7015]
[1778525517890,52.82,82040.57,0.21,-0.00914,1e-05,1.68915]
[1778525522927,52.82,82033.26,0.21,-0.00919,1e-05,1.69707]
[1778525527960,52.82,82022.88,0.21,-0.00927,1e-05,1.70836]
[1778525532996,52.82,82024.32,0.21,-0.00926,1e-05,1.70679]
[1778525538031,52.82,82025.68,0.21,-0.00925,1e-05,1.70531]
[1778525543067,52.82,82025.37,0.21,-0.00925,1e-05,1.70564]
[1778525547094,52.82,82023.77,0.21,-0.00926,1e-05,1.70739]
[1778525548101,52.82,82022.07,0.21,-0.00927,1e-05,1.70924]
[1778525553137,52.82,82022.88,0.21,-0.00926,1e-05,1.70686]
[1778525558171,52.82,82024.04,0.21,-0.00925,1e-05,1.70559]
[1778525564217,52.82,82023.91,0.21,-0.00925,1e-05,1.70574]
[1778525569249,52.82,82026.79,0.21,-0.00923,1e-05,1.7026]
[1778525574284,52.82,82027.65,0.21,-0.00922,1e-05,1.70166]
[1778525579319,52.82,82029.28,0.21,-0.00921,1e-05,1.69989]
[1778525584354,52.82,82025.21,0.21,-0.00924,1e-05,1.70432]
[1778525589389,52.82,82027.27,0.21,-0.00923,1e-05,1.70208]
[1778525594424,52.82,82031.69,0.21,-0.0092,1e-05,1.69728]
[1778525599461,52.82,82027.24,0.21,-0.00923,1e-05,1.70211]
[1778525604504,52.82,82022.91,0.21,-0.00926,1e-05,1.70683]
[1778525607525,52.82,82005.96,0.21,-0.00937,1e-05,1.72538]
[1778525612561,52.82,81997.41,0.21,-0.00943,1e-05,1.73329]
[1778525617596,52.82,81983.51,0.21,-0.00952,1e-05,1.7487]
[1778525622631,52.82,81977.65,0.21,-0.00957,1e-05,1.75523]
[1778525627666,52.82,81971.9,0.21,-0.00961,1e-05,1.76165]
[1778525632701,52.82,81973.0,0.21,-0.0096,1e-05,1.76042]
[1778525637736,52.82,81972.02,0.21,-0.00961,1e-05,1.76152]
[1778525641818,52.82,81949.48,0.21,-0.00977,1e-05,1.78689]
[1778525647276,52.82,81916.69,0.21,-0.01,1e-05,1.824]
[1778525652851,52.81,81904.45,0.21,-0.01009,1e-05,1.83726]
[1778525657889,52.81,81898.79,0.21,-0.01013,1e-05,1.84319]
[1778525659900,52.81,81882.4,0.21,-0.01025,1e-05,1.86179]
[1778525664943,52.8,81868.85,0.21,-0.01034,1e-05,1.87668]
[1778525669978,52.79,81869.03,0.21,-0.01033,1e-05,1.87535]
[1778525672999,52.79,81884.39,0.21,-0.01021,1e-05,1.8551]
[1778525678034,52.79,81887.23,0.21,-0.01018,1e-05,1.85092]
[1778525683069,52.79,81888.59,0.21,-0.01017,1e-05,1.84916]
[1778525688104,52.78,81884.18,0.21,-0.0102,1e-05,1.85349]
[1778525693139,52.78,81887.84,0.21,-0.01016,1e-05,1.84841]
[1778525698174,52.77,81888.52,0.21,-0.01015,1e-05,1.84683]
[1778525704216,52.77,81885.57,0.21,-0.01017,1e-05,1.84934]
[1778525709251,52.76,81890.75,0.21,-0.01013,1e-05,1.84257]
[1778525714288,52.76,81884.46,0.21,-0.01017,1e-05,1.84933]
[1778525719324,52.76,81875.94,0.21,-0.01023,1e-05,1.85884]
[1778525724361,52.76,81893.29,0.21,-0.0101,1e-05,1.83844]
[1778525729427,52.76,81895.71,0.21,-0.01008,1e-05,1.83563]
[1778525732421,52.76,81908.21,0.21,-0.00998,1e-05,1.81961]
[1778525737456,52.76,81923.31,0.21,-0.00987,1e-05,1.8023]
[1778525742492,52.76,81931.91,0.21,-0.00981,1e-05,1.79249]
[1778525747526,52.76,81940.65,0.21,-0.00974,1e-05,1.78258]
[1778525752563,52.76,81939.47,0.21,-0.00975,1e-05,1.78391]
[1778525757598,52.76,81944.55,0.21,-0.00972,1e-05,1.77817]
[1778525762637,52.76,81954.41,0.21,-0.00965,1e-05,1.76706]
[1778525767676,52.76,81971.42,0.21,-0.00952,1e-05,1.74803]
[1778525772712,52.76,81975.9,0.21,-0.00949,1e-05,1.74304]
[1778525778195,52.76,81979.05,0.21,-0.00947,1e-05,1.73955]
[1778525778937,52.76,81979.05,0.21,-0.00947,1e-05,1.73955]
[1778525779043,52.76,81977.17,0.21,-0.00948,1e-05,1.74163]
[1778525780128,52.76,81977.17,0.21,-0.00948,1e-05,1.74163]
[1778525780205,52.76,81977.17,0.21,-0.00948,1e-05,1.74163]
[1778525788265,52.76,81978.68,0.21,-0.00947,1e-05,1.73996]
[1778525793859,52.76,81970.74,0.21,-0.00952,1e-05,1.74726]
[1778525798895,52.76,81967.22,0.21,-0.00955,1e-05,1.75118]
[1778525803930,52.76,81965.28,0.21,-0.00956,1e-05,1.75335]
[1778525808964,52.76,81966.08,0.21,-0.00955,1e-05,1.75246]
[1778525814005,52.76,81975.66,0.21,-0.00949,1e-05,1.74179]
[1778525819034,52.76,81977.25,0.21,-0.00948,1e-05,1.74002]
[1778525824069,52.76,81972.46,0.21,-0.00951,1e-05,1.74535]
[1778525829103,52.76,81969.99,0.21,-0.00953,1e-05,1.7481]
[1778525834139,52.76,81970.46,0.21,-0.00952,1e-05,1.74757]
[1778525839174,52.76,81978.27,0.21,-0.00947,1e-05,1.73889]
[1778525844209,52.76,81975.05,0.21,-0.00949,1e-05,1.74247]
[1778525849245,52.76,81970.77,0.21,-0.00952,1e-05,1.74723]
[1778525851258,52.76,81941.11,0.21,-0.00972,1e-05,1.77897]
[1778525856297,52.76,81930.8,0.21,-0.0098,1e-05,1.79065]
[1778525861332,52.76,81930.17,0.21,-0.0098,1e-05,1.79137]
[1778525866367,52.76,81946.01,0.21,-0.00969,1e-05,1.77344]
[1778525871404,52.76,81944.48,0.21,-0.0097,1e-05,1.77516]
[1778525876437,52.76,81943.19,0.21,-0.00971,1e-05,1.77662]
[1778525881472,52.76,81940.95,0.21,-0.00973,1e-05,1.77915]
[1778525886508,52.76,81925.62,0.21,-0.00984,1e-05,1.79655]
[1778525891544,52.76,81912.53,0.21,-0.00993,1e-05,1.81152]
[1778525896578,52.76,81910.86,0.21,-0.00994,1e-05,1.81343]
[1778525901613,52.76,81911.77,0.21,-0.00994,1e-05,1.81239]
[1778525906648,52.76,81903.53,0.21,-0.01,1e-05,1.82187]
[1778525911683,52.76,81892.6,0.21,-0.01007,1e-05,1.83293]
[1778525916718,52.76,81893.87,0.21,-0.01006,1e-05,1.83146]
[1778525921753,52.76,81883.66,0.21,-0.01014,1e-05,1.84331]
[1778525926788,52.76,81885.24,0.21,-0.01013,1e-05,1.84147]
[1778525931826,52.76,81884.89,0.21,-0.01013,1e-05,1.84188]
[1778525936865,52.76,81882.99,0.21,-0.01014,1e-05,1.84409]
[1778525941900,52.76,81882.9,0.21,-0.01014,1e-05,1.8442]
[1778525946936,52.76,81884.79,0.21,-0.01013,1e-05,1.842]
[1778525951970,52.76,81886.83,0.21,-0.01011,1e-05,1.83963]
[1778525957005,52.76,81888.56,0.21,-0.0101,1e-05,1.83762]
[1778525962040,52.76,81884.87,0.21,-0.01013,1e-05,1.8419]
[1778525967076,52.76,81885.76,0.21,-0.01012,1e-05,1.84087]
[1778525972121,52.76,81883.85,0.21,-0.01013,1e-05,1.84151]
[1778525974135,52.76,81862.55,0.21,-0.01029,1e-05,1.86643]
[1778525979618,52.76,81855.46,0.21,-0.01034,1e-05,1.87479]
[1778525985208,52.76,81838.39,0.21,-0.01047,1e-05,1.8948]
[1778525990243,52.75,81834.65,0.21,-0.01049,1e-05,1.89829]
[1778525995278,52.74,81840.88,0.21,-0.01044,1e-05,1.8897]
[1778526000314,52.74,81844.82,0.21,-0.0104,1e-05,1.88396]
[1778526005349,52.73,81856.98,0.21,-0.0103,1e-05,1.86861]
[1778526010384,52.73,81847.15,0.21,-0.01037,1e-05,1.8791]
[1778526015419,52.72,81862.86,0.21,-0.01025,1e-05,1.85986]
[1778526020453,52.72,81855.55,0.21,-0.0103,1e-05,1.86762]
[1778526025489,52.71,81861.31,0.21,-0.01025,1e-05,1.85998]
[1778526030526,52.71,81863.69,0.21,-0.01023,1e-05,1.85639]
[1778526035559,52.71,81864.14,0.21,-0.01021,1e-05,1.85346]
[1778526040594,52.7,81860.38,0.21,-0.01023,1e-05,1.85704]
[1778526045629,52.7,81869.32,0.21,-0.01016,1e-05,1.84575]
[1778526050664,52.69,81863.64,0.21,-0.0102,1e-05,1.85161]
[1778526055698,52.69,81862.12,0.21,-0.0102,1e-05,1.85259]
[1778526060734,52.68,81849.76,0.21,-0.01029,1e-05,1.86629]
[1778526065770,52.68,81870.46,0.21,-0.01013,1e-05,1.84097]
[1778526070807,52.67,81875.1,0.21,-0.01009,1e-05,1.83488]
[1778526075844,52.67,81876.08,0.21,-0.01008,1e-05,1.83315]
[1778526080879,52.67,81877.25,0.21,-0.01007,1e-05,1.83117]
[1778526085913,52.67,81875.92,0.21,-0.01007,1e-05,1.83213]
[1778526090948,52.66,81876.1,0.21,-0.01007,1e-05,1.83134]
[1778526095984,52.66,81876.53,0.21,-0.01005,1e-05,1.8287]
[1778526101019,52.66,81876.01,0.21,-0.01005,1e-05,1.82876]
[1778526106053,52.65,81876.32,0.21,-0.01005,1e-05,1.82785]
[1778526111088,52.65,81872.91,0.21,-0.01007,1e-05,1.83124]
[1778526116124,52.65,81868.25,0.21,-0.0101,1e-05,1.83608]
[1778526121158,52.64,81861.48,0.21,-0.01015,1e-05,1.84332]
[1778526126193,52.64,81842.4,0.21,-0.01029,1e-05,1.86496]
[1778526130686,52.63,81825.36,0.21,-0.01041,1e-05,1.88418]
[1778526134249,52.63,81801.48,0.21,-0.01059,1e-05,1.9118]
[1778526139287,52.62,81795.59,0.21,-0.01063,1e-05,1.91756]
[1778526143315,52.62,81776.52,0.21,-0.01077,1e-05,1.93985]
[1778526148351,52.61,81770.01,0.21,-0.01081,1e-05,1.9459]
[1778526153409,52.6,81747.52,0.21,-0.01097,1e-05,1.97063]
[1778526158424,52.59,81738.78,0.21,-0.01103,1e-05,1.97967]
[1778526160911,52.59,81722.78,0.21,-0.01116,1e-05,1.99843]
[1778526163523,52.58,81731.92,0.21,-0.01108,1e-05,1.98663]
[1778526163583,52.58,81751.37,0.21,-0.01092,1e-05,1.96181]
[1778526164269,52.58,81751.37,0.21,-0.01092,1e-05,1.96181]
[1778526164466,52.58,81751.37,0.21,-0.01092,1e-05,1.96181]
[1778526169501,52.58,81756.8,0.21,-0.01087,1e-05,1.9543]
[1778526174537,52.57,81771.36,0.21,-0.01075,1e-05,1.9358]
[1778526177559,52.57,81748.25,0.21,-0.01093,1e-05,1.96355]
[1778526182594,52.57,81758.92,0.21,-0.01084,1e-05,1.94988]
[1778526187629,52.56,81761.65,0.21,-0.01081,1e-05,1.94585]
[1778526192813,52.56,81759.33,0.21,-0.01083,1e-05,1.94817]
[1778526198710,52.56,81782.17,0.21,-0.01064,1e-05,1.9197]
[1778526203745,52.55,81776.43,0.21,-0.01069,1e-05,1.92624]
[1778526208780,52.55,81779.74,0.21,-0.01066,1e-05,1.92177]
[1778526213817,52.55,81765.59,0.21,-0.01075,1e-05,1.93635]
[1778526218850,52.54,81765.74,0.21,-0.01074,1e-05,1.93479]
[1778526223887,52.53,81769.89,0.21,-0.0107,1e-05,1.92817]
[1778526228920,52.52,81768.61,0.21,-0.0107,1e-05,1.92846]
[1778526233954,52.52,81768.86,0.21,-0.01069,1e-05,1.92688]
[1778526238992,52.51,81770.68,0.21,-0.01067,1e-05,1.92341]
[1778526244028,52.5,81769.14,0.21,-0.01067,1e-05,1.924]
[1778526251083,52.5,81769.77,0.21,-0.01066,1e-05,1.92148]
[1778526256111,52.49,81778.94,0.21,-0.01058,1e-05,1.90918]
[1778526261149,52.48,81780.58,0.21,-0.01056,1e-05,1.9061]
[1778526266183,52.48,81779.46,0.21,-0.01056,1e-05,1.90635]
[1778526271218,52.47,81779.59,0.21,-0.01054,1e-05,1.90347]
[1778526276253,52.47,81780.64,0.21,-0.01053,1e-05,1.90114]
[1778526281758,52.46,81780.5,0.21,-0.01052,1e-05,1.90025]
[1778526287335,52.45,81765.42,0.21,-0.01063,1e-05,1.91685]
[1778526292369,52.45,81757.47,0.21,-0.01069,1e-05,1.92549]
[1778526297404,52.44,81756.36,0.21,-0.01069,1e-05,1.92556]
[1778526302439,52.43,81759.36,0.21,-0.01066,1e-05,1.92066]
[1778526307474,52.43,81752.95,0.21,-0.0107,1e-05,1.9272]
[1778526311982,52.42,81770.95,0.21,-0.01055,1e-05,1.9042]
[1778526317544,52.41,81773.2,0.21,-0.01053,1e-05,1.90043]
[1778526322579,52.41,81781.87,0.21,-0.01045,1e-05,1.88901]
[1778526327615,52.4,81781.32,0.21,-0.01045,1e-05,1.88872]
[1778526332125,52.4,81795.45,0.21,-0.01033,1e-05,1.86918]
[1778526337687,52.4,81786.77,0.21,-0.01039,1e-05,1.87885]
[1778526342197,52.39,81803.03,0.21,-0.01026,1e-05,1.85868]
[1778526347760,52.39,81807.26,0.21,-0.01022,1e-05,1.85295]
[1778526352795,52.38,81809.19,0.21,-0.0102,1e-05,1.84996]
[1778526357830,52.38,81819.52,0.21,-0.01012,1e-05,1.83714]
[1778526362930,52.38,81826.51,0.21,-0.01006,1e-05,1.82836]
[1778526364890,52.37,81861.2,0.21,-0.0098,1e-05,1.78803]
[1778526369929,52.37,81876.48,0.21,-0.00969,1e-05,1.77052]
[1778526374960,52.37,81880.76,0.21,-0.00966,1e-05,1.76564]
[1778526379995,52.37,81884.01,0.21,-0.00964,1e-05,1.76198]
[1778526385033,52.37,81888.04,0.21,-0.00961,1e-05,1.75745]
[1778526389930,52.37,81887.27,0.21,-0.00961,1e-05,1.75836]
[1778526390066,52.37,81884.16,0.21,-0.00964,1e-05,1.76189]
[1778526390682,52.37,81884.16,0.21,-0.00964,1e-05,1.76189]
[1778526391073,52.37,81883.07,0.21,-0.00964,1e-05,1.7616]
[1778526396109,52.38,81883.82,0.21,-0.00964,1e-05,1.76135]
[1778526401145,52.38,81882.83,0.21,-0.00964,1e-05,1.76248]
[1778526406178,52.38,81881.98,0.21,-0.00965,1e-05,1.76344]
[1778526411214,52.38,81882.48,0.21,-0.00965,1e-05,1.76287]
[1778526416250,52.38,81889.1,0.21,-0.0096,1e-05,1.75543]
[1778526421285,52.38,81887.65,0.21,-0.00961,1e-05,1.75716]
[1778526426328,52.38,81886.8,0.21,-0.00962,1e-05,1.75818]
[1778526428346,52.38,81904.58,0.21,-0.00949,1e-05,1.7382]
[1778526429100,52.38,81904.58,0.21,-0.00949,1e-05,1.7382]
[1778526429349,52.38,81912.67,0.21,-0.00943,1e-05,1.72916]
[1778526432546,52.38,81913.83,0.21,-0.00942,1e-05,1.72787]
[1778526433089,52.38,81913.83,0.21,-0.00942,1e-05,1.72787]
[1778526435456,52.38,81915.68,0.21,-0.00941,1e-05,1.72581]
[1778526436397,52.38,81914.64,0.21,-0.00942,1e-05,1.72697]
[1778526436657,52.38,81914.64,0.21,-0.00942,1e-05,1.72697]
[1778526437404,52.38,81916.05,0.21,-0.00941,1e-05,1.7254]
[1778526442439,52.38,81917.9,0.21,-0.00939,1e-05,1.72334]
[1778526447473,52.38,81919.11,0.21,-0.00939,1e-05,1.722]
[1778526452974,52.38,81928.63,0.21,-0.00931,1e-05,1.70995]
[1778526459558,52.38,81929.09,0.21,-0.00931,1e-05,1.70944]
[1778526464593,52.38,81927.19,0.21,-0.00932,1e-05,1.71154]
[1778526469628,52.38,81938.04,0.21,-0.00924,1e-05,1.69959]
[1778526474663,52.38,81939.89,0.21,-0.00923,1e-05,1.69756]
[1778526479698,52.38,81952.07,0.21,-0.00915,1e-05,1.68424]
[1778526484733,52.38,81952.39,0.21,-0.00915,1e-05,1.68389]
[1778526489768,52.38,81966.66,0.21,-0.00905,1e-05,1.66839]
[1778526494803,52.38,81971.07,0.21,-0.00902,1e-05,1.66363]
[1778526497825,52.38,81952.45,0.21,-0.00914,1e-05,1.68382]
[1778526498744,52.38,81952.45,0.21,-0.00914,1e-05,1.68382]
[1778526498831,52.38,81940.8,0.21,-0.00923,1e-05,1.69656]
[1778526500846,52.38,81921.32,0.21,-0.00936,1e-05,1.71804]
[1778526505880,52.38,81912.69,0.21,-0.00942,1e-05,1.72762]
[1778526510915,52.38,81906.08,0.21,-0.00947,1e-05,1.735]
[1778526514310,52.38,81896.92,0.21,-0.00953,1e-05,1.74373]
[1778526514410,52.38,81903.36,0.21,-0.00948,1e-05,1.73651]
[1778526519977,52.38,81905.32,0.21,-0.00947,1e-05,1.73432]
[1778526525014,52.38,81903.92,0.21,-0.00948,1e-05,1.73589]
[1778526530055,52.38,81905.16,0.21,-0.00947,1e-05,1.7345]
[1778526535133,52.38,81910.86,0.21,-0.00943,1e-05,1.72814]
[1778526540167,52.38,81919.53,0.21,-0.00937,1e-05,1.71851]
[1778526545202,52.38,81917.18,0.21,-0.00938,1e-05,1.72112]
[1778526550237,52.38,81916.49,0.21,-0.00939,1e-05,1.72188]
[1778526555272,52.38,81918.93,0.21,-0.00937,1e-05,1.71917]
[1778526560307,52.38,81918.85,0.21,-0.00937,1e-05,1.71926]
[1778526565342,52.38,81917.87,0.21,-0.00938,1e-05,1.72035]
[1778526570377,52.38,81920.99,0.21,-0.00936,1e-05,1.71689]
[1778526576420,52.38,81918.89,0.21,-0.00936,1e-05,1.71771]
[1778526581454,52.38,81918.75,0.21,-0.00936,1e-05,1.71786]
[1778526586488,52.38,81919.11,0.21,-0.00936,1e-05,1.71746]
[1778526591524,52.38,81925.92,0.21,-0.00931,1e-05,1.70993]
[1778526597566,52.38,81931.57,0.21,-0.00927,1e-05,1.7037]
[1778526602602,52.38,81938.39,0.21,-0.00923,1e-05,1.69621]
[1778526607636,52.38,81923.84,0.21,-0.00933,1e-05,1.71223]
[1778526612672,52.38,81915.71,0.21,-0.00939,1e-05,1.72123]
[1778526617706,52.38,81903.2,0.21,-0.00947,1e-05,1.73517]
[1778526622741,52.38,81902.73,0.21,-0.00948,1e-05,1.7357]
[1778526627778,52.38,81902.58,0.21,-0.00948,1e-05,1.73586]
[1778526632814,52.38,81906.14,0.21,-0.00944,1e-05,1.73037]
[1778526637849,52.38,81912.52,0.21,-0.0094,1e-05,1.72326]
[1778526642884,52.38,81911.88,0.21,-0.0094,1e-05,1.72398]
[1778526647919,52.38,81911.8,0.21,-0.0094,1e-05,1.72406]
[1778526652954,52.38,81912.87,0.21,-0.0094,1e-05,1.72287]
[1778526657989,52.38,81917.77,0.21,-0.00936,1e-05,1.71744]
[1778526663024,52.38,81917.09,0.21,-0.00937,1e-05,1.71819]
[1778526668059,52.38,81920.09,0.21,-0.00935,1e-05,1.71487]
[1778526673099,52.38,81926.79,0.21,-0.0093,1e-05,1.70746]
[1778526678134,52.38,81937.99,0.21,-0.00922,1e-05,1.69515]
[1778526684616,52.38,81933.66,0.21,-0.00925,1e-05,1.6999]
[1778526690219,52.38,81925.04,0.21,-0.00931,1e-05,1.70939]
[1778526695254,52.38,81921.79,0.21,-0.00933,1e-05,1.71148]
[1778526700288,52.38,81920.12,0.21,-0.00934,1e-05,1.71332]
[1778526705324,52.38,81921.87,0.21,-0.00933,1e-05,1.71139]
[1778526710360,52.38,81921.92,0.21,-0.00933,1e-05,1.71133]
[1778526715395,52.38,81932.34,0.21,-0.00925,1e-05,1.69985]
[1778526720429,52.38,81925.11,0.21,-0.0093,1e-05,1.70781]
[1778526725539,52.38,81930.11,0.21,-0.00927,1e-05,1.7023]
[1778526725570,52.38,81937.85,0.21,-0.00921,1e-05,1.6938]
[1778526728201,52.38,81937.8,0.21,-0.00921,1e-05,1.69386]
[1778526728487,52.38,81940.55,0.21,-0.0092,1e-05,1.69084]
[1778526734528,52.38,81945.78,0.21,-0.00916,1e-05,1.68513]
[1778526739562,52.38,81945.33,0.21,-0.00916,1e-05,1.68562]
[1778526744597,52.38,81947.53,0.21,-0.00915,1e-05,1.68322]
[1778526749632,52.38,81944.32,0.21,-0.00917,1e-05,1.68672]
[1778526754667,52.38,81943.73,0.21,-0.00917,1e-05,1.68587]
[1778526759705,52.38,81946.26,0.21,-0.00915,1e-05,1.68311]
[1778526764740,52.38,81944.63,0.21,-0.00916,1e-05,1.68489]
[1778526769775,52.38,81942.86,0.21,-0.00917,1e-05,1.68682]
[1778526770310,52.38,81942.86,0.21,-0.00917,1e-05,1.68682]
[1778526770782,52.38,81942.39,0.21,-0.00918,1e-05,1.68734]
[1778526770901,52.38,81942.39,0.21,-0.00918,1e-05,1.68734]
[1778526771789,52.38,81940.66,0.21,-0.00919,1e-05,1.68923]
[1778526774091,52.38,81941.57,0.21,-0.00918,1e-05,1.68823]
[1778526774130,52.38,81939.22,0.21,-0.0092,1e-05,1.6908]
[1778526775255,52.38,81939.22,0.21,-0.0092,1e-05,1.6908]
[1778526775301,52.38,81939.1,0.21,-0.0092,1e-05,1.69094]
[1778526776425,52.38,81939.1,0.21,-0.0092,1e-05,1.69094]
[1778526776525,52.38,81939.37,0.21,-0.0092,1e-05,1.69064]
[1778526781861,52.38,81926.36,0.21,-0.00929,1e-05,1.70493]
[1778526785557,52.38,81919.1,0.21,-0.00934,1e-05,1.71294]
[1778526785656,52.38,81929.56,0.21,-0.00926,1e-05,1.7014]
[1778526790923,52.38,81934.5,0.21,-0.00923,1e-05,1.69598]
[1778526795958,52.38,81935.76,0.21,-0.00922,1e-05,1.69459]
[1778526800995,52.38,81938.39,0.21,-0.0092,1e-05,1.69171]
[1778526806029,52.38,81938.36,0.21,-0.0092,1e-05,1.69175]
[1778526811067,52.38,81936.19,0.21,-0.00921,1e-05,1.69262]
[1778526814172,52.38,81935.22,0.21,-0.00922,1e-05,1.69369]
[1778526814182,52.38,81932.06,0.21,-0.00924,1e-05,1.69715]
[1778526820128,52.38,81918.39,0.21,-0.00933,1e-05,1.71222]
[1778526825601,52.38,81917.51,0.21,-0.00934,1e-05,1.71319]
[1778526831206,52.38,81916.33,0.21,-0.00935,1e-05,1.7145]
[1778526836241,52.38,81918.19,0.21,-0.00934,1e-05,1.71244]
[1778526841276,52.38,81913.07,0.21,-0.00937,1e-05,1.71811]
[1778526846311,52.38,81914.37,0.21,-0.00936,1e-05,1.71667]
[1778526851346,52.38,81913.17,0.21,-0.00937,1e-05,1.718]
[1778526859402,52.38,81912.65,0.21,-0.00937,1e-05,1.71858]
[1778526864459,52.38,81900.34,0.21,-0.00946,1e-05,1.73228]
[1778526865955,52.38,81901.98,0.21,-0.00945,1e-05,1.73045]
[1778526866475,52.38,81901.83,0.21,-0.00945,1e-05,1.73061]
[1778526871507,52.38,81909.53,0.21,-0.00939,1e-05,1.72052]
[1778526876542,52.38,81910.17,0.21,-0.00938,1e-05,1.71981]
[1778526881577,52.38,81900.8,0.21,-0.00945,1e-05,1.73024]
[1778526882005,52.38,81900.8,0.21,-0.00945,1e-05,1.73024]
[1778526882584,52.38,81899.61,0.21,-0.00946,1e-05,1.73157]
[1778526883253,52.38,81899.61,0.21,-0.00946,1e-05,1.73157]
[1778526883591,52.38,81900.23,0.21,-0.00945,1e-05,1.73088]
[1778526888630,52.38,81899.39,0.21,-0.00946,1e-05,1.73182]
[1778526893661,52.38,81899.52,0.21,-0.00946,1e-05,1.73167]
[1778526898698,52.38,81905.88,0.21,-0.00941,1e-05,1.72458]
[1778526903731,52.38,81915.41,0.21,-0.00935,1e-05,1.714]
[1778526908766,52.38,81910.41,0.21,-0.00938,1e-05,1.71955]
[1778526913802,52.38,81912.17,0.21,-0.00937,1e-05,1.71759]
[1778526918841,52.38,81913.62,0.21,-0.00936,1e-05,1.71599]
[1778526923872,52.38,81900.67,0.21,-0.00945,1e-05,1.73039]
[1778526928906,52.38,81900.27,0.21,-0.00945,1e-05,1.73083]
[1778526933941,52.38,81900.81,0.21,-0.00944,1e-05,1.72871]
[1778526938976,52.38,81895.02,0.21,-0.00948,1e-05,1.73518]
[1778526941997,52.38,81878.24,0.21,-0.0096,1e-05,1.75403]
[1778526947041,52.38,81868.27,0.21,-0.00968,1e-05,1.76532]
[1778526952076,52.38,81864.22,0.21,-0.00971,1e-05,1.76992]
[1778526957111,52.38,81872.35,0.21,-0.00965,1e-05,1.76069]
[1778526962145,52.38,81875.99,0.21,-0.00962,1e-05,1.75657]
[1778526967181,52.38,81875.39,0.21,-0.00962,1e-05,1.75725]
[1778526972216,52.38,81876.37,0.21,-0.00962,1e-05,1.75614]
[1778526977251,52.38,81878.37,0.21,-0.0096,1e-05,1.75389]
[1778526982286,52.38,81882.59,0.21,-0.00957,1e-05,1.74913]
[1778526987321,52.38,81886.22,0.21,-0.00955,1e-05,1.74505]
[1778526992358,52.38,81887.54,0.21,-0.00953,1e-05,1.74203]
[1778526997396,52.38,81885.62,0.21,-0.00954,1e-05,1.74419]
[1778527000946,52.38,81883.96,0.21,-0.00955,1e-05,1.74606]
[1778527000953,52.38,81879.05,0.21,-0.00959,1e-05,1.75158]
[1778527001427,52.38,81879.05,0.21,-0.00959,1e-05,1.75158]
[1778527001524,52.38,81872.84,0.21,-0.00963,1e-05,1.7586]
[1778527006865,52.38,81867.11,0.21,-0.00968,1e-05,1.76509]
[1778527012496,52.38,81858.9,0.21,-0.00974,1e-05,1.77443]
[1778527017534,52.38,81861.18,0.21,-0.00972,1e-05,1.77183]
[1778527022566,52.38,81860.07,0.21,-0.00973,1e-05,1.77309]
[1778527027601,52.38,81859.41,0.21,-0.00973,1e-05,1.77384]
[1778527032638,52.38,81864.05,0.21,-0.0097,1e-05,1.76856]
[1778527037672,52.38,81869.77,0.21,-0.00966,1e-05,1.76207]
[1778527039686,52.38,81851.29,0.21,-0.00979,1e-05,1.78312]
[1778527044722,52.38,81842.74,0.21,-0.00985,1e-05,1.79292]
[1778527049756,52.38,81840.04,0.21,-0.00987,1e-05,1.79603]
[1778527054791,52.38,81840.14,0.21,-0.00987,1e-05,1.79435]
[1778527059826,52.38,81840.0,0.21,-0.00987,1e-05,1.79451]
[1778527064861,52.38,81813.63,0.21,-0.01006,1e-05,1.82507]
[1778527069896,52.38,81812.57,0.21,-0.01007,1e-05,1.8263]
[1778527070475,52.38,81812.57,0.21,-0.01007,1e-05,1.8263]
[1778527070904,52.38,81813.06,0.21,-0.01007,1e-05,1.82573]
[1778527071664,52.38,81813.06,0.21,-0.01007,1e-05,1.82573]
[1778527071910,52.38,81813.16,0.21,-0.01007,1e-05,1.82562]
[1778527076945,52.38,81814.19,0.21,-0.01006,1e-05,1.82441]
[1778527081981,52.38,81813.82,0.21,-0.01006,1e-05,1.82484]
[1778527087019,52.38,81822.0,0.21,-0.01,1e-05,1.81532]
[1778527092059,52.38,81827.3,0.21,-0.00996,1e-05,1.80918]
[1778527097094,52.38,81828.12,0.21,-0.00995,1e-05,1.80823]
[1778527101122,52.38,81845.27,0.21,-0.00983,1e-05,1.78846]
[1778527106157,52.38,81846.57,0.21,-0.00982,1e-05,1.78697]
[1778527111193,52.38,81861.1,0.21,-0.0097,1e-05,1.76883]
[1778527117643,52.38,81865.62,0.21,-0.00967,1e-05,1.76369]
[1778527123277,52.38,81868.93,0.21,-0.00965,1e-05,1.75994]
[1778527128312,52.38,81869.93,0.21,-0.00964,1e-05,1.75881]
[1778527133346,52.38,81872.03,0.21,-0.00962,1e-05,1.75644]
[1778527138382,52.38,81873.63,0.21,-0.00961,1e-05,1.75463]
[1778527143418,52.38,81882.65,0.21,-0.00955,1e-05,1.74447]
[1778527147861,52.38,81901.0,0.21,-0.00942,1e-05,1.72394]
[1778527153487,52.38,81891.0,0.21,-0.00949,1e-05,1.7351]
[1778527158524,52.38,81890.78,0.21,-0.00949,1e-05,1.73535]
[1778527160538,52.38,81873.64,0.21,-0.00961,1e-05,1.75462]
[1778527166580,52.38,81864.03,0.21,-0.00968,1e-05,1.7655]
[1778527171615,52.38,81863.39,0.21,-0.00968,1e-05,1.76468]
[1778527178073,52.38,81865.65,0.21,-0.00966,1e-05,1.76212]
[1778527183699,52.38,81871.83,0.21,-0.00962,1e-05,1.75512]
[1778527188734,52.38,81871.81,0.21,-0.00962,1e-05,1.75515]
[1778527193769,52.38,81871.45,0.21,-0.00962,1e-05,1.75555]
[1778527199811,52.38,81872.94,0.21,-0.00961,1e-05,1.75387]
[1778527204847,52.38,81877.57,0.21,-0.00958,1e-05,1.74865]
[1778527209881,52.38,81891.92,0.21,-0.00947,1e-05,1.73255]
[1778527214916,52.38,81893.6,0.21,-0.00946,1e-05,1.73067]
[1778527219950,52.38,81908.9,0.21,-0.00935,1e-05,1.71365]
[1778527224986,52.38,81909.11,0.21,-0.00935,1e-05,1.71342]
[1778527230031,52.38,81911.1,0.21,-0.00934,1e-05,1.71122]
[1778527235059,52.38,81909.8,0.21,-0.00934,1e-05,1.71115]
[1778527240094,52.38,81897.93,0.21,-0.00942,1e-05,1.72432]
[1778527245129,52.38,81891.34,0.21,-0.00947,1e-05,1.73167]
[1778527250163,52.38,81876.78,0.21,-0.00957,1e-05,1.74801]
[1778527255205,52.38,81876.08,0.21,-0.00958,1e-05,1.74879]
[1778527260244,52.38,81875.64,0.21,-0.00958,1e-05,1.74929]
[1778527265275,52.38,81866.26,0.21,-0.00965,1e-05,1.75989]
[1778527270309,52.38,81867.41,0.21,-0.00964,1e-05,1.75858]
[1778527276351,52.38,81868.78,0.21,-0.00963,1e-05,1.75703]
[1778527281386,52.38,81873.41,0.21,-0.0096,1e-05,1.7518]
[1778527286421,52.38,81875.09,0.21,-0.00959,1e-05,1.74991]
[1778527291456,52.38,81867.72,0.21,-0.00963,1e-05,1.75669]
[1778527296491,52.38,81861.58,0.21,-0.00968,1e-05,1.76365]
[1778527301526,52.38,81857.37,0.21,-0.00971,1e-05,1.76843]
[1778527306561,52.38,81858.81,0.21,-0.0097,1e-05,1.76679]
[1778527311597,52.38,81866.69,0.21,-0.00964,1e-05,1.75786]
[1778527316637,52.38,81865.85,0.21,-0.00964,1e-05,1.75881]
[1778527321672,52.38,81865.33,0.21,-0.00965,1e-05,1.7594]
[1778527327713,52.38,81866.05,0.21,-0.00964,1e-05,1.75858]
[1778527333755,52.38,81866.14,0.21,-0.00964,1e-05,1.75848]
[1778527339204,52.38,81840.23,0.21,-0.00983,1e-05,1.78801]
[1778527344835,52.38,81838.55,0.21,-0.00984,1e-05,1.78994]
[1778527349868,52.38,81833.78,0.21,-0.00988,1e-05,1.79543]
[1778527355910,52.38,81827.95,0.21,-0.00991,1e-05,1.80059]
[1778527360946,52.38,81830.97,0.21,-0.00989,1e-05,1.7971]
[1778527366987,52.38,81835.05,0.21,-0.00986,1e-05,1.79241]
[1778527372023,52.38,81836.04,0.21,-0.00985,1e-05,1.79127]
[1778527377057,52.38,81843.2,0.21,-0.0098,1e-05,1.78305]
[1778527382093,52.38,81853.61,0.21,-0.00973,1e-05,1.77116]
[1778527387129,52.38,81860.84,0.21,-0.00967,1e-05,1.76295]
[1778527390170,52.38,81878.87,0.21,-0.00954,1e-05,1.74259]
[1778527391176,52.38,81908.4,0.21,-0.00933,1e-05,1.70967]
[1778527396206,52.38,81917.44,0.21,-0.00927,1e-05,1.6997]
[1778527401240,52.38,81916.61,0.21,-0.00928,1e-05,1.70061]
[1778527406275,52.38,81906.51,0.21,-0.00935,1e-05,1.71176]
[1778527407603,52.38,81906.51,0.21,-0.00935,1e-05,1.71176]
[1778527408307,52.38,81902.51,0.21,-0.00937,1e-05,1.7162]
[1778527408805,52.38,81902.51,0.21,-0.00937,1e-05,1.7162]
[1778527409325,52.38,81990.88,0.21,-0.00877,1e-05,1.62046]
[1778527410333,52.38,82024.93,0.21,-0.00855,1e-05,1.58478]
[1778527411338,52.38,82047.18,0.21,-0.00839,1e-05,1.5604]
[1778527414355,52.38,82068.3,0.21,-0.00826,1e-05,1.53888]
[1778527419390,52.38,82071.26,0.21,-0.00824,1e-05,1.53588]
[1778527424429,52.38,82069.6,0.21,-0.00825,1e-05,1.53756]
[1778527429464,52.38,82070.72,0.21,-0.00824,1e-05,1.53643]
[1778527434500,52.38,82070.93,0.21,-0.00824,1e-05,1.53622]
[1778527439534,52.38,82064.85,0.21,-0.00828,1e-05,1.54238]
[1778527444569,52.38,82065.15,0.21,-0.00828,1e-05,1.54207]
[1778527449997,52.38,82063.34,0.21,-0.00829,1e-05,1.54391]
[1778527455646,52.38,82061.32,0.21,-0.0083,1e-05,1.54596]
[1778527460682,52.38,82053.59,0.21,-0.00835,1e-05,1.55384]
[1778527465716,52.38,82053.03,0.21,-0.00836,1e-05,1.55441]
[1778527470752,52.38,82051.32,0.21,-0.00837,1e-05,1.55616]
[1778527475787,52.38,82047.25,0.21,-0.00839,1e-05,1.55891]
[1778527480822,52.38,82045.33,0.21,-0.0084,1e-05,1.56088]
[1778527485857,52.38,82046.61,0.21,-0.00839,1e-05,1.55956]
[1778527490892,52.38,82044.81,0.21,-0.0084,1e-05,1.56141]
[1778527495927,52.38,82044.53,0.21,-0.0084,1e-05,1.5617]
[1778527500962,52.38,82046.63,0.21,-0.00839,1e-05,1.55954]
[1778527505997,52.38,82045.22,0.21,-0.0084,1e-05,1.56099]
[1778527511553,52.38,82045.32,0.21,-0.0084,1e-05,1.56089]
[1778527512039,52.38,82045.91,0.21,-0.0084,1e-05,1.56028]
[1778527515794,52.38,82045.49,0.21,-0.0084,1e-05,1.56071]
[1778527516075,52.38,82045.51,0.21,-0.0084,1e-05,1.56069]
[1778527516896,52.38,82045.51,0.21,-0.0084,1e-05,1.56069]
[1778527517089,52.38,82040.61,0.21,-0.00843,1e-05,1.56572]
[1778527518856,52.38,82040.61,0.21,-0.00843,1e-05,1.56572]
[1778527519386,52.38,82040.61,0.21,-0.00843,1e-05,1.56572]
[1778527527153,52.38,82042.47,0.21,-0.00842,1e-05,1.56381]
[1778527533195,52.38,82042.75,0.21,-0.00841,1e-05,1.5621]
[1778527538231,52.38,82044.36,0.21,-0.0084,1e-05,1.56045]
[1778527543265,52.38,82043.87,0.21,-0.0084,1e-05,1.56095]
[1778527548301,52.38,82041.1,0.21,-0.00842,1e-05,1.5638]
[1778527553335,52.38,82039.23,0.21,-0.00843,1e-05,1.56572]
[1778527559387,52.38,82041.13,0.21,-0.00842,1e-05,1.56377]
[1778527564414,52.38,82038.06,0.21,-0.00844,1e-05,1.56692]
[1778527571462,52.38,82039.49,0.21,-0.00843,1e-05,1.56545]
[1778527576498,52.38,82039.56,0.21,-0.00843,1e-05,1.56538]
[1778527581537,52.38,82040.26,0.21,-0.00842,1e-05,1.56466]
[1778527586568,52.38,82038.77,0.21,-0.00843,1e-05,1.56619]
[1778527591603,52.38,82037.01,0.21,-0.00844,1e-05,1.56658]
[1778527595631,52.38,82001.61,0.21,-0.00867,1e-05,1.60335]
[1778527600667,52.38,81998.0,0.21,-0.00869,1e-05,1.60714]
[1778527605701,52.38,81996.11,0.21,-0.0087,1e-05,1.60913]
[1778527611132,52.38,81991.05,0.21,-0.00874,1e-05,1.61446]
[1778527611942,52.38,81991.05,0.21,-0.00874,1e-05,1.61446]
[1778527611996,52.38,81990.65,0.21,-0.00874,1e-05,1.61488]
[1778527613066,52.38,81990.65,0.21,-0.00874,1e-05,1.61488]
[1778527613165,52.38,81988.54,0.21,-0.00875,1e-05,1.61711]
[1778527618794,52.38,81971.13,0.21,-0.00887,1e-05,1.63558]
[1778527623828,52.38,81954.87,0.21,-0.00898,1e-05,1.653]
[1778527628862,52.38,81952.2,0.21,-0.009,1e-05,1.65588]
[1778527633897,52.38,81946.21,0.21,-0.00904,1e-05,1.66234]
[1778527638933,52.38,81945.69,0.21,-0.00904,1e-05,1.6629]
[1778527643967,52.38,81935.13,0.21,-0.00912,1e-05,1.67435]
[1778527649002,52.38,81928.0,0.21,-0.00916,1e-05,1.68212]
[1778527654055,52.38,81927.81,0.21,-0.00916,1e-05,1.68083]
[1778527657076,52.38,81908.33,0.21,-0.00929,1e-05,1.7022]
[1778527662114,52.38,81902.24,0.21,-0.00934,1e-05,1.70893]
[1778527667145,52.38,81907.99,0.21,-0.0093,1e-05,1.70257]
[1778527672182,52.38,81910.74,0.21,-0.00928,1e-05,1.69954]
[1778527677217,52.38,81900.38,0.21,-0.00935,1e-05,1.71098]
[1778527682278,52.38,81886.8,0.21,-0.00945,1e-05,1.72608]
[1778527687288,52.38,81897.25,0.21,-0.00937,1e-05,1.71445]
[1778527692326,52.38,81900.35,0.21,-0.00935,1e-05,1.71102]
[1778527697357,52.38,81887.83,0.21,-0.00944,1e-05,1.72493]
[1778527702395,52.38,81888.67,0.21,-0.00943,1e-05,1.72399]
[1778527707427,52.38,81892.65,0.21,-0.0094,1e-05,1.71956]
[1778527712462,52.38,81893.12,0.21,-0.00939,1e-05,1.71752]
[1778527717496,52.38,81893.77,0.21,-0.00939,1e-05,1.7168]
[1778527722532,52.38,81887.99,0.21,-0.00943,1e-05,1.72323]
[1778527727567,52.38,81884.7,0.21,-0.00945,1e-05,1.7269]
[1778527732603,52.38,81887.17,0.21,-0.00944,1e-05,1.72414]
[1778527737638,52.38,81886.57,0.21,-0.00944,1e-05,1.72481]
[1778527742673,52.38,81884.28,0.21,-0.00946,1e-05,1.72736]
[1778527747715,52.38,81864.34,0.21,-0.0096,1e-05,1.74974]
[1778527752744,52.38,81863.11,0.21,-0.00961,1e-05,1.75113]
[1778527757780,52.38,81859.89,0.21,-0.00963,1e-05,1.75477]
[1778527761807,52.38,81875.88,0.21,-0.00952,1e-05,1.73676]
[1778527766843,52.38,81884.15,0.21,-0.00946,1e-05,1.72751]
[1778527772261,52.38,81889.85,0.21,-0.00941,1e-05,1.71964]
[1778527777919,52.38,81878.78,0.21,-0.00949,1e-05,1.73199]
[1778527784968,52.38,81879.59,0.21,-0.00948,1e-05,1.73108]
[1778527790003,52.38,81888.08,0.21,-0.00942,1e-05,1.72161]
[1778527795037,52.38,81893.07,0.21,-0.00939,1e-05,1.71606]
[1778527800077,52.38,81899.82,0.21,-0.00934,1e-05,1.70858]
[1778527805109,52.38,81895.61,0.21,-0.00937,1e-05,1.71324]
[1778527810146,52.38,81892.73,0.21,-0.00939,1e-05,1.71644]
[1778527815178,52.38,81903.83,0.21,-0.00931,1e-05,1.70415]
[1778527820216,52.38,81906.31,0.21,-0.00929,1e-05,1.70141]
[1778527822622,52.38,81884.61,0.21,-0.00945,1e-05,1.72547]
[1778527828269,52.38,81886.4,0.21,-0.00943,1e-05,1.72348]
[1778527833303,52.38,81885.6,0.21,-0.00943,1e-05,1.72285]
[1778527838341,52.38,81894.76,0.21,-0.00937,1e-05,1.71267]
[1778527843374,52.38,81895.73,0.21,-0.00936,1e-05,1.71159]
[1778527848409,52.38,81895.84,0.21,-0.00936,1e-05,1.71147]
[1778527853444,52.38,81896.3,0.21,-0.00935,1e-05,1.71096]
[1778527858479,52.38,81888.66,0.21,-0.00941,1e-05,1.71944]
[1778527863515,52.38,81889.86,0.21,-0.0094,1e-05,1.71811]
[1778527868550,52.38,81901.92,0.21,-0.00931,1e-05,1.70474]
[1778527873588,52.38,81906.35,0.21,-0.00928,1e-05,1.69986]
[1778527878623,52.38,81902.06,0.21,-0.00931,1e-05,1.70459]
[1778527883658,52.38,81898.23,0.21,-0.00934,1e-05,1.70882]
[1778527887685,52.38,81917.52,0.21,-0.00921,1e-05,1.68759]
[1778527892722,52.38,81927.34,0.21,-0.00913,1e-05,1.67537]
[1778527897756,52.38,81915.98,0.21,-0.00921,1e-05,1.68777]
[1778527903799,52.38,81913.88,0.21,-0.00922,1e-05,1.69007]
[1778527909841,52.38,81920.07,0.21,-0.00918,1e-05,1.6833]
[1778527915883,52.38,81919.77,0.21,-0.00918,1e-05,1.68363]
[1778527920921,52.38,81915.27,0.21,-0.00921,1e-05,1.68855]
[1778527925954,52.38,81912.62,0.21,-0.00923,1e-05,1.69146]
[1778527930992,52.38,81912.81,0.21,-0.00923,1e-05,1.69125]
[1778527936026,52.38,81912.28,0.21,-0.00923,1e-05,1.69183]
[1778527941061,52.38,81908.38,0.21,-0.00926,1e-05,1.69611]
[1778527946096,52.38,81907.43,0.21,-0.00927,1e-05,1.69716]
[1778527952139,52.38,81908.35,0.21,-0.00925,1e-05,1.69464]
[1778527957173,52.38,81905.91,0.21,-0.00927,1e-05,1.69733]
[1778527962207,52.38,81905.28,0.21,-0.00928,1e-05,1.69802]
[1778527967244,52.38,81906.87,0.21,-0.00926,1e-05,1.69627]
[1778527972281,52.38,81907.47,0.21,-0.00926,1e-05,1.69561]
[1778527979328,52.38,81906.97,0.21,-0.00926,1e-05,1.69616]
[1778527984362,52.38,81907.54,0.21,-0.00926,1e-05,1.69553]
[1778527990405,52.38,81907.18,0.21,-0.00926,1e-05,1.69593]
[1778527995439,52.38,81897.05,0.21,-0.00933,1e-05,1.7071]
[1778528000476,52.38,81894.54,0.21,-0.00935,1e-05,1.70988]
[1778528005510,52.38,81884.33,0.21,-0.00942,1e-05,1.72122]
[1778528010545,52.38,81885.83,0.21,-0.00941,1e-05,1.71955]
[1778528015580,52.38,81889.09,0.21,-0.00938,1e-05,1.71441]
[1778528021622,52.38,81889.35,0.21,-0.00938,1e-05,1.71412]
[1778528026659,52.38,81888.62,0.21,-0.00938,1e-05,1.71493]
[1778528031692,52.38,81891.93,0.21,-0.00936,1e-05,1.71126]
[1778528036727,52.38,81887.49,0.21,-0.00939,1e-05,1.71618]
[1778528040709,52.38,81882.07,0.21,-0.00943,1e-05,1.72221]
[1778528040810,52.38,81881.87,0.21,-0.00943,1e-05,1.72244]
[1778528047804,52.38,81873.12,0.21,-0.0095,1e-05,1.73221]
[1778528052839,52.38,81871.77,0.21,-0.0095,1e-05,1.73372]
[1778528056147,52.38,81870.56,0.21,-0.00951,1e-05,1.73508]
[1778528056870,52.38,81869.87,0.21,-0.00952,1e-05,1.73585]
[1778528061906,52.38,81874.7,0.21,-0.00948,1e-05,1.73044]
[1778528066941,52.38,81868.16,0.21,-0.00953,1e-05,1.73777]
[1778528071978,52.38,81866.45,0.21,-0.00953,1e-05,1.73816]
[1778528077014,52.38,81863.09,0.21,-0.00956,1e-05,1.74193]
[1778528082049,52.38,81860.03,0.21,-0.00958,1e-05,1.74538]
[1778528087084,52.38,81860.72,0.21,-0.00958,1e-05,1.7446]
[1778528092119,52.38,81858.63,0.21,-0.00959,1e-05,1.74696]
[1778528097155,52.38,81848.6,0.21,-0.00966,1e-05,1.7583]
[1778528102189,52.38,81841.52,0.21,-0.00972,1e-05,1.76634]
[1778528107225,52.38,81843.57,0.21,-0.0097,1e-05,1.76401]
[1778528112259,52.38,81840.28,0.21,-0.00972,1e-05,1.76775]
[1778528117294,52.38,81840.67,0.21,-0.00972,1e-05,1.76731]
[1778528122329,52.38,81841.66,0.21,-0.00971,1e-05,1.76618]
[1778528127364,52.38,81836.29,0.21,-0.00975,1e-05,1.7723]
[1778528132399,52.38,81836.06,0.21,-0.00975,1e-05,1.77101]
[1778528138441,52.38,81845.34,0.21,-0.00968,1e-05,1.76045]
[1778528143476,52.38,81848.37,0.21,-0.00966,1e-05,1.75701]
[1778528148518,52.38,81855.71,0.21,-0.0096,1e-05,1.74871]
[1778528153555,52.38,81855.48,0.21,-0.00961,1e-05,1.74897]
[1778528158588,52.38,81868.53,0.21,-0.00951,1e-05,1.73429]
[1778528163623,52.38,81870.36,0.21,-0.0095,1e-05,1.73224]
[1778528168659,52.38,81870.81,0.21,-0.0095,1e-05,1.73174]
[1778528173694,52.38,81873.31,0.21,-0.00948,1e-05,1.72894]
[1778528178729,52.38,81878.94,0.21,-0.00944,1e-05,1.72265]
[1778528183764,52.38,81888.1,0.21,-0.00937,1e-05,1.71247]
[1778528188800,52.38,81888.35,0.21,-0.00937,1e-05,1.71219]
[1778528193835,52.38,81886.01,0.21,-0.00938,1e-05,1.71327]
[1778528198870,52.38,81888.08,0.21,-0.00936,1e-05,1.71097]
[1778528203905,52.38,81888.08,0.21,-0.00936,1e-05,1.71097]
[1778528208940,52.38,81897.24,0.21,-0.0093,1e-05,1.70084]
[1778528213974,52.38,81905.5,0.21,-0.00924,1e-05,1.69175]
[1778528219011,52.38,81907.69,0.21,-0.00923,1e-05,1.68935]
[1778528222928,52.38,81920.55,0.21,-0.00914,1e-05,1.67529]
[1778528223039,52.38,81920.64,0.21,-0.00914,1e-05,1.67519]
[1778528224095,52.38,81920.64,0.21,-0.00914,1e-05,1.67519]
[1778528224149,52.38,81920.94,0.21,-0.00913,1e-05,1.67487]
[1778528230088,52.38,81922.02,0.21,-0.00913,1e-05,1.67369]
[1778528235123,52.38,81934.14,0.21,-0.00904,1e-05,1.66054]
[1778528240158,52.38,81924.23,0.21,-0.00911,1e-05,1.67129]
[1778528245194,52.38,81923.09,0.21,-0.00912,1e-05,1.67253]
[1778528250229,52.38,81927.23,0.21,-0.00909,1e-05,1.66803]
[1778528255264,52.38,81925.43,0.21,-0.0091,1e-05,1.66849]
[1778528262313,52.38,81925.43,0.21,-0.0091,1e-05,1.66849]
[1778528267348,52.38,81926.89,0.21,-0.00909,1e-05,1.6669]
[1778528272384,52.38,81927.39,0.21,-0.00908,1e-05,1.66636]
[1778528277418,52.38,81921.62,0.21,-0.00912,1e-05,1.67263]
[1778528282454,52.38,81921.92,0.21,-0.00912,1e-05,1.6723]
[1778528287489,52.38,81923.13,0.21,-0.00911,1e-05,1.67099]
[1778528292525,52.38,81925.65,0.21,-0.00909,1e-05,1.66825]
[1778528297561,52.38,81926.9,0.21,-0.00909,1e-05,1.66689]
[1778528302595,52.38,81926.54,0.21,-0.00909,1e-05,1.66728]
[1778528307630,52.38,81927.29,0.21,-0.00908,1e-05,1.66647]
[1778528312665,52.38,81927.44,0.21,-0.00907,1e-05,1.66482]
[1778528317702,52.38,81930.59,0.21,-0.00905,1e-05,1.66141]
[1778528322735,52.38,81925.24,0.21,-0.00909,1e-05,1.6672]
[1778528327770,52.38,81916.38,0.21,-0.00915,1e-05,1.67684]
[1778528332805,52.38,81921.78,0.21,-0.00911,1e-05,1.67096]
[1778528337840,52.38,81922.4,0.21,-0.00911,1e-05,1.67029]
[1778528342874,52.38,81924.37,0.21,-0.0091,1e-05,1.66815]
[1778528347910,52.38,81923.59,0.21,-0.0091,1e-05,1.669]
[1778528352945,52.38,81922.68,0.21,-0.00911,1e-05,1.66998]
[1778528357981,52.38,81908.41,0.21,-0.00921,1e-05,1.68555]
[1778528364022,52.38,81921.68,0.21,-0.00911,1e-05,1.67107]
[1778528369057,52.38,81922.05,0.21,-0.00911,1e-05,1.67067]
[1778528374092,52.38,81929.18,0.21,-0.00905,1e-05,1.66145]
[1778528379131,52.38,81947.25,0.21,-0.00893,1e-05,1.64198]
[1778528384167,52.38,81940.38,0.21,-0.00898,1e-05,1.64936]
[1778528389202,52.38,81937.21,0.21,-0.009,1e-05,1.65277]
[1778528395243,52.38,81929.69,0.21,-0.00905,1e-05,1.66089]
[1778528400280,52.38,81936.07,0.21,-0.00901,1e-05,1.654]
[1778528405314,52.38,81937.61,0.21,-0.009,1e-05,1.65234]
[1778528410350,52.38,81944.4,0.21,-0.00895,1e-05,1.64504]
[1778528415382,52.38,81943.17,0.21,-0.00896,1e-05,1.64636]
[1778528419411,52.38,81959.75,0.21,-0.00885,1e-05,1.62863]
[1778528424447,52.38,81959.25,0.21,-0.00885,1e-05,1.62917]
[1778528429485,52.38,81964.21,0.21,-0.00882,1e-05,1.62389]
[1778528434521,52.38,81965.1,0.21,-0.0088,1e-05,1.62148]
[1778528439556,52.38,81967.04,0.21,-0.00879,1e-05,1.61943]
[1778528444592,52.38,81976.09,0.21,-0.00873,1e-05,1.60986]
[1778528449627,52.38,81985.96,0.21,-0.00866,1e-05,1.59948]
[1778528454668,52.38,81981.56,0.21,-0.00869,1e-05,1.6041]
[1778528459700,52.38,81975.64,0.21,-0.00873,1e-05,1.61034]
[1778528464734,52.38,81970.37,0.21,-0.00877,1e-05,1.6159]
[1778528469772,52.38,81971.25,0.21,-0.00876,1e-05,1.61497]
[1778528474804,52.38,81958.55,0.21,-0.00885,1e-05,1.62844]
[1778528479838,52.38,81957.69,0.21,-0.00885,1e-05,1.62936]
[1778528484874,52.38,81958.45,0.21,-0.00885,1e-05,1.62855]
[1778528490918,52.38,81946.38,0.21,-0.00893,1e-05,1.64144]
[1778528495954,52.38,81942.02,0.21,-0.00895,1e-05,1.64464]
[1778528500989,52.38,81939.31,0.21,-0.00897,1e-05,1.64755]
[1778528506024,52.38,81938.76,0.21,-0.00897,1e-05,1.64814]
[1778528511060,52.38,81943.48,0.21,-0.00894,1e-05,1.64307]
[1778528516094,52.38,81944.08,0.21,-0.00894,1e-05,1.64243]
[1778528521129,52.38,81932.56,0.21,-0.00902,1e-05,1.65482]
[1778528526170,52.38,81934.34,0.21,-0.009,1e-05,1.6529]
[1778528531205,52.38,81935.76,0.21,-0.00899,1e-05,1.65137]
[1778528536240,52.38,81935.89,0.21,-0.00899,1e-05,1.65123]
[1778528541275,52.38,81938.19,0.21,-0.00898,1e-05,1.64876]
[1778528546310,52.38,81942.39,0.21,-0.00895,1e-05,1.64424]
[1778528551345,52.38,81942.28,0.21,-0.00894,1e-05,1.64288]
[1778528556380,52.38,81942.73,0.21,-0.00894,1e-05,1.6424]
[1778528561415,52.38,81945.7,0.21,-0.00892,1e-05,1.63922]
[1778528563310,52.38,81946.36,0.21,-0.00891,1e-05,1.63851]
[1778528563467,52.38,82006.35,0.21,-0.00852,1e-05,1.57535]
[1778528564826,52.38,82005.07,0.21,-0.00852,1e-05,1.57668]
[1778528565462,52.38,82041.99,0.21,-0.00829,1e-05,1.5388]
[1778528567479,52.38,82072.31,0.21,-0.0081,1e-05,1.50827]
[1778528572518,52.38,82070.95,0.21,-0.00811,1e-05,1.50963]
[1778528577552,52.38,82073.81,0.21,-0.00809,1e-05,1.50677]
[1778528582592,52.38,82060.53,0.21,-0.00817,1e-05,1.52007]
[1778528587628,52.38,82045.61,0.21,-0.00826,1e-05,1.53513]
[1778528592664,52.38,82049.05,0.21,-0.00824,1e-05,1.53164]
[1778528597698,52.38,82051.32,0.21,-0.00823,1e-05,1.52935]
[1778528602734,52.38,82047.61,0.21,-0.00825,1e-05,1.5331]
[1778528607771,52.38,82048.72,0.21,-0.00824,1e-05,1.53198]
[1778528611796,52.38,82062.29,0.21,-0.00815,1e-05,1.5169]
[1778528616832,52.38,82053.68,0.21,-0.00821,1e-05,1.52556]
[1778528621867,52.38,82049.2,0.21,-0.00823,1e-05,1.53009]
[1778528626902,52.38,82050.24,0.21,-0.00823,1e-05,1.52903]
[1778528631938,52.38,82057.75,0.21,-0.00818,1e-05,1.52146]
[1778528636973,52.38,82055.39,0.21,-0.0082,1e-05,1.52384]
[1778528642008,52.38,82052.27,0.21,-0.00822,1e-05,1.52699]
[1778528644024,52.38,82035.64,0.21,-0.00832,1e-05,1.54384]
[1778528649059,52.38,82031.72,0.21,-0.00835,1e-05,1.54784]
[1778528654093,52.38,82030.46,0.21,-0.00835,1e-05,1.54913]
[1778528659128,52.38,82029.13,0.21,-0.00836,1e-05,1.55049]
[1778528664164,52.38,82025.85,0.21,-0.00838,1e-05,1.55384]
[1778528669200,52.38,82024.45,0.21,-0.00839,1e-05,1.55528]
[1778528674234,52.38,82029.59,0.21,-0.00835,1e-05,1.5486]
[1778528679268,52.38,82028.39,0.21,-0.00836,1e-05,1.54982]
[1778528686317,52.38,82026.13,0.21,-0.00837,1e-05,1.55213]
[1778528690345,52.38,82003.52,0.21,-0.00852,1e-05,1.57541]
[1778528695380,52.38,82005.92,0.21,-0.0085,1e-05,1.57293]
[1778528700416,52.38,82008.89,0.21,-0.00848,1e-05,1.56986]
[1778528705451,52.38,82010.49,0.21,-0.00847,1e-05,1.5682]
[1778528710485,52.38,82015.2,0.21,-0.00844,1e-05,1.56335]
[1778528715520,52.38,82019.54,0.21,-0.00842,1e-05,1.55889]
[1778528720555,52.38,82018.94,0.21,-0.00842,1e-05,1.5595]
[1778528725590,52.38,82010.63,0.21,-0.00847,1e-05,1.56806]
[1778528730625,52.38,82011.08,0.21,-0.00847,1e-05,1.5676]
[1778528735661,52.38,82013.12,0.21,-0.00845,1e-05,1.56406]
[1778528740696,52.38,81998.42,0.21,-0.00855,1e-05,1.57926]
[1778528745730,52.38,81997.82,0.21,-0.00855,1e-05,1.57989]
[1778528750765,52.38,81997.25,0.21,-0.00855,1e-05,1.58048]
[1778528755800,52.38,81997.11,0.21,-0.00855,1e-05,1.58062]
[1778528760835,52.38,81996.84,0.21,-0.00856,1e-05,1.5809]
[1778528768892,52.38,81995.32,0.21,-0.00857,1e-05,1.58248]
[1778528773928,52.38,82007.94,0.21,-0.00848,1e-05,1.56941]
[1778528778965,52.38,82002.75,0.21,-0.00852,1e-05,1.57477]
[1778528783998,52.38,82004.28,0.21,-0.00851,1e-05,1.57319]
[1778528789428,52.38,82004.39,0.21,-0.00851,1e-05,1.57308]
[1778528796084,52.38,82001.59,0.21,-0.00852,1e-05,1.57454]
[1778528801118,52.38,82003.64,0.21,-0.0085,1e-05,1.57242]
[1778528807162,52.38,82004.12,0.21,-0.0085,1e-05,1.57192]
[1778528812196,52.38,82005.7,0.21,-0.00849,1e-05,1.57029]
[1778528819642,52.38,82005.31,0.21,-0.00849,1e-05,1.57069]
[1778528825287,52.38,82005.3,0.21,-0.00849,1e-05,1.5707]
[1778528830325,52.38,82005.48,0.21,-0.00849,1e-05,1.57051]
[1778528833927,52.38,82005.19,0.21,-0.00849,1e-05,1.57081]
[1778528834024,52.38,82005.17,0.21,-0.00849,1e-05,1.57083]
[1778528834558,52.38,82005.17,0.21,-0.00849,1e-05,1.57083]
[1778528834606,52.38,82005.68,0.21,-0.00849,1e-05,1.57031]
[1778528839789,52.38,82005.01,0.21,-0.00849,1e-05,1.571]
[1778528845426,52.38,82006.93,0.21,-0.00848,1e-05,1.56902]
[1778528850462,52.38,82010.21,0.21,-0.00846,1e-05,1.56563]
[1778528855497,52.38,82013.11,0.21,-0.00844,1e-05,1.56122]
[1778528860535,52.38,82016.68,0.21,-0.00841,1e-05,1.55755]
[1778528868588,52.38,82017.65,0.21,-0.00841,1e-05,1.55655]
[1778528871609,52.38,82033.5,0.21,-0.0083,1e-05,1.54036]
[1778528876644,52.38,82034.96,0.21,-0.0083,1e-05,1.53888]
[1778528881679,52.38,82024.4,0.21,-0.00836,1e-05,1.54964]
[1778528884448,52.38,82029.45,0.21,-0.00833,1e-05,1.54449]
[1778528884701,52.38,82026.47,0.21,-0.00835,1e-05,1.54753]
[1778528885748,52.38,82026.47,0.21,-0.00835,1e-05,1.54753]
[1778528885789,52.38,82017.16,0.21,-0.00841,1e-05,1.55706]
[1778528891750,52.38,82014.92,0.21,-0.00842,1e-05,1.55936]
[1778528893765,52.38,81997.87,0.21,-0.00853,1e-05,1.57696]
[1778528896786,52.38,81974.14,0.21,-0.00869,1e-05,1.60173]
[1778528901826,52.38,81970.18,0.21,-0.00872,1e-05,1.6059]
[1778528907863,52.38,81967.15,0.21,-0.00874,1e-05,1.60909]
[1778528912898,52.38,81966.53,0.21,-0.00873,1e-05,1.60829]
[1778528919947,52.38,81966.25,0.21,-0.00873,1e-05,1.60858]
[1778528924985,52.38,81965.73,0.21,-0.00874,1e-05,1.60913]
[1778528930017,52.38,81971.54,0.21,-0.0087,1e-05,1.60301]
[1778528935052,52.38,81973.94,0.21,-0.00868,1e-05,1.60049]
[1778528940087,52.38,81977.29,0.21,-0.00866,1e-05,1.59697]
[1778528945123,52.38,81986.86,0.21,-0.0086,1e-05,1.58697]
[1778528950563,52.38,82001.14,0.21,-0.00851,1e-05,1.57213]
[1778528956201,52.38,81999.85,0.21,-0.00851,1e-05,1.57347]
[1778528957208,52.38,81977.77,0.21,-0.00866,1e-05,1.59647]
[1778528962252,52.38,81973.5,0.21,-0.00869,1e-05,1.60095]
[1778528967289,52.38,81971.31,0.21,-0.0087,1e-05,1.60325]
[1778528972323,52.38,81967.94,0.21,-0.00872,1e-05,1.60534]
[1778528977357,52.38,81965.61,0.21,-0.00873,1e-05,1.6078]
[1778528982392,52.38,81965.11,0.21,-0.00873,1e-05,1.60833]
[1778528987427,52.38,81961.17,0.21,-0.00876,1e-05,1.61249]
[1778528992462,52.38,81961.53,0.21,-0.00876,1e-05,1.61211]
[1778528997498,52.38,81962.3,0.21,-0.00875,1e-05,1.61129]
[1778529002532,52.38,81964.83,0.21,-0.00874,1e-05,1.60862]
[1778529007567,52.38,81967.6,0.21,-0.00872,1e-05,1.6057]
[1778529012602,52.38,81956.02,0.21,-0.0088,1e-05,1.61794]
[1778529017638,52.38,81956.82,0.21,-0.00879,1e-05,1.61709]
[1778529022676,52.38,81963.19,0.21,-0.00875,1e-05,1.61035]
[1778529026703,52.38,81946.86,0.21,-0.00886,1e-05,1.62767]
[1778529031740,52.38,81946.04,0.21,-0.00885,1e-05,1.62708]
[1778529036773,52.38,81948.98,0.21,-0.00883,1e-05,1.62395]
[1778529041809,52.38,81962.0,0.21,-0.00875,1e-05,1.61015]
[1778529049865,52.38,81964.22,0.21,-0.00873,1e-05,1.60781]
[1778529054899,52.38,81962.16,0.21,-0.00875,1e-05,1.60998]
[1778529059935,52.38,81962.46,0.21,-0.00874,1e-05,1.60966]
[1778529064969,52.38,81961.5,0.21,-0.00875,1e-05,1.61068]
[1778529070010,52.38,81957.34,0.21,-0.00878,1e-05,1.61508]
[1778529075044,52.38,81940.15,0.21,-0.00889,1e-05,1.63336]
[1778529080077,52.38,81941.3,0.21,-0.00889,1e-05,1.63213]
[1778529087127,52.38,81941.93,0.21,-0.00888,1e-05,1.63146]
[1778529092163,52.38,81931.51,0.21,-0.00894,1e-05,1.64113]
[1778529097196,52.38,81932.83,0.21,-0.00894,1e-05,1.63972]
[1778529102231,52.38,81933.58,0.21,-0.00893,1e-05,1.63891]
[1778529107267,52.38,81925.61,0.21,-0.00899,1e-05,1.64747]
[1778529112304,52.38,81927.36,0.21,-0.00897,1e-05,1.64559]
[1778529118344,52.38,81932.7,0.21,-0.00894,1e-05,1.63986]
[1778529123378,52.38,81936.44,0.21,-0.00891,1e-05,1.63585]
[1778529128414,52.38,81936.03,0.21,-0.00891,1e-05,1.63629]
[1778529133448,52.38,81936.05,0.21,-0.00891,1e-05,1.63627]
[1778529138483,52.38,81934.84,0.21,-0.00892,1e-05,1.63756]
[1778529143521,52.38,81935.74,0.21,-0.00892,1e-05,1.6366]
[1778529148555,52.38,81937.73,0.21,-0.0089,1e-05,1.63447]
[1778529153589,52.38,81938.19,0.21,-0.00889,1e-05,1.6325]
[1778529158626,52.38,81938.47,0.21,-0.00889,1e-05,1.63221]
[1778529164666,52.38,81937.4,0.21,-0.0089,1e-05,1.63335]
[1778529169701,52.38,81941.35,0.21,-0.00887,1e-05,1.62913]
[1778529174736,52.38,81940.54,0.21,-0.00888,1e-05,1.63]
[1778529179772,52.38,81940.04,0.21,-0.00888,1e-05,1.63053]
[1778529184806,52.38,81937.49,0.21,-0.0089,1e-05,1.63325]
[1778529189842,52.38,81946.91,0.21,-0.00883,1e-05,1.62321]
[1778529194879,52.38,81953.93,0.21,-0.00879,1e-05,1.61576]
[1778529199912,52.38,81954.69,0.21,-0.00878,1e-05,1.61496]
[1778529204947,52.38,81962.06,0.21,-0.00873,1e-05,1.60717]
[1778529209982,52.38,81962.75,0.21,-0.00873,1e-05,1.60644]
[1778529215019,52.38,81962.79,0.21,-0.00872,1e-05,1.60494]
[1778529220054,52.38,81962.08,0.21,-0.00872,1e-05,1.60569]
[1778529225090,52.38,81963.67,0.21,-0.00871,1e-05,1.60402]
[1778529230124,52.38,81962.34,0.21,-0.00872,1e-05,1.60542]
[1778529235159,52.38,81961.98,0.21,-0.00872,1e-05,1.6058]
[1778529241201,52.38,81970.64,0.21,-0.00867,1e-05,1.59669]
[1778529246236,52.38,81975.08,0.21,-0.00864,1e-05,1.59204]
[1778529251281,52.38,81977.92,0.21,-0.00862,1e-05,1.58907]
[1778529256315,52.38,81984.74,0.21,-0.00857,1e-05,1.58196]
[1778529261352,52.38,81986.28,0.21,-0.00856,1e-05,1.58036]
[1778529266394,52.38,81977.29,0.21,-0.00862,1e-05,1.58973]
[1778529270414,52.38,81955.71,0.21,-0.00877,1e-05,1.61241]
[1778529275449,52.38,81954.67,0.21,-0.00877,1e-05,1.61205]
[1778529280487,52.38,81955.59,0.21,-0.00876,1e-05,1.61108]
[1778529285519,52.38,81940.62,0.21,-0.00886,1e-05,1.62697]
[1778529290555,52.38,81942.0,0.21,-0.00885,1e-05,1.6255]
[1778529295589,52.38,81940.36,0.21,-0.00886,1e-05,1.62724]
[1778529300624,52.38,81941.52,0.21,-0.00885,1e-05,1.62601]
[1778529305659,52.38,81943.86,0.21,-0.00884,1e-05,1.62352]
[1778529310695,52.38,81945.73,0.21,-0.00883,1e-05,1.62153]
[1778529313138,52.38,81964.74,0.21,-0.0087,1e-05,1.60143]
[1778529318750,52.38,81959.89,0.21,-0.00873,1e-05,1.60654]
[1778529323786,52.38,81963.18,0.21,-0.00871,1e-05,1.60307]
[1778529328824,52.38,81966.56,0.21,-0.00869,1e-05,1.59952]
[1778529333857,52.38,81966.24,0.21,-0.00868,1e-05,1.5984]
[1778529338895,52.38,81970.43,0.21,-0.00865,1e-05,1.59401]
[1778529341913,52.38,81991.57,0.21,-0.00851,1e-05,1.57199]
[1778529346948,52.38,82003.99,0.21,-0.00843,1e-05,1.55917]
[1778529351983,52.38,82002.64,0.21,-0.00844,1e-05,1.56056]
[1778529357019,52.38,81996.44,0.21,-0.00848,1e-05,1.56695]
[1778529362054,52.38,81997.01,0.21,-0.00848,1e-05,1.56636]
[1778529367089,52.38,81996.67,0.21,-0.00848,1e-05,1.56671]
[1778529372124,52.38,81987.85,0.21,-0.00854,1e-05,1.57584]
[1778529377158,52.38,81988.35,0.21,-0.00854,1e-05,1.57533]
[1778529382195,52.38,81988.68,0.21,-0.00853,1e-05,1.57498]
[1778529387230,52.38,81990.13,0.21,-0.00852,1e-05,1.57348]
[1778529392265,52.38,81991.63,0.21,-0.00851,1e-05,1.57049]
[1778529398307,52.38,81992.64,0.21,-0.0085,1e-05,1.56944]
[1778529404350,52.38,81992.53,0.21,-0.0085,1e-05,1.56956]
[1778529409384,52.38,81994.3,0.21,-0.00849,1e-05,1.56773]
[1778529414419,52.38,81994.82,0.21,-0.00849,1e-05,1.56719]
[1778529419457,52.38,81975.05,0.21,-0.00862,1e-05,1.58773]
[1778529424496,52.38,81983.45,0.21,-0.00856,1e-05,1.57897]
[1778529429529,52.38,81977.4,0.21,-0.0086,1e-05,1.58527]
[1778529434565,52.38,81970.58,0.21,-0.00864,1e-05,1.5924]
[1778529440606,52.38,81976.41,0.21,-0.00861,1e-05,1.58631]
[1778529444928,52.38,81977.61,0.21,-0.0086,1e-05,1.58505]
[1778529445641,52.38,81976.06,0.21,-0.00861,1e-05,1.58667]
[1778529446012,52.38,81976.06,0.21,-0.00861,1e-05,1.58667]
[1778529446649,52.38,81975.63,0.21,-0.00861,1e-05,1.58712]
[1778529451688,52.38,81973.61,0.21,-0.00862,1e-05,1.58778]
[1778529456729,52.38,81973.94,0.21,-0.00861,1e-05,1.58744]
[1778529461758,52.38,81968.6,0.21,-0.00865,1e-05,1.59302]
[1778529466793,52.38,81967.15,0.21,-0.00866,1e-05,1.59454]
[1778529471827,52.38,81965.8,0.21,-0.00867,1e-05,1.59596]
[1778529476862,52.38,81965.23,0.21,-0.00867,1e-05,1.59656]
[1778529481898,52.38,81965.73,0.21,-0.00867,1e-05,1.59603]
[1778529486934,52.38,81976.33,0.21,-0.0086,1e-05,1.58494]
[1778529491974,52.38,81970.0,0.21,-0.00864,1e-05,1.59156]
[1778529497009,52.38,81966.59,0.21,-0.00866,1e-05,1.59513]
[1778529502044,52.38,81963.39,0.21,-0.00868,1e-05,1.59849]
[1778529507079,52.38,81963.34,0.21,-0.00868,1e-05,1.59854]
[1778529512115,52.38,81968.45,0.21,-0.00864,1e-05,1.59173]
[1778529514565,52.38,81952.45,0.21,-0.00875,1e-05,1.60855]
[1778529520170,52.38,81948.86,0.21,-0.00877,1e-05,1.61235]
[1778529525206,52.38,81942.17,0.21,-0.00882,1e-05,1.61944]
[1778529530241,52.38,81950.28,0.21,-0.00876,1e-05,1.61084]
[1778529535275,52.38,81955.99,0.21,-0.00873,1e-05,1.60482]
[1778529540310,52.38,81958.64,0.21,-0.00871,1e-05,1.60203]
[1778529545346,52.38,81950.72,0.21,-0.00876,1e-05,1.61038]
[1778529550384,52.38,81958.07,0.21,-0.00871,1e-05,1.60263]
[1778529555417,52.38,81961.38,0.21,-0.00869,1e-05,1.59914]
[1778529560454,52.38,81957.61,0.21,-0.00872,1e-05,1.60311]
[1778529565489,52.38,81963.67,0.21,-0.00868,1e-05,1.59674]
[1778529570524,52.38,81958.98,0.21,-0.00871,1e-05,1.60167]
[1778529575559,52.38,81957.86,0.21,-0.00871,1e-05,1.60139]
[1778529579587,52.38,81941.87,0.21,-0.00881,1e-05,1.61829]
[1778529584623,52.38,81952.73,0.21,-0.00874,1e-05,1.60679]
[1778529589658,52.38,81951.28,0.21,-0.00875,1e-05,1.60833]
[1778529594705,52.38,81957.46,0.21,-0.00871,1e-05,1.60181]
[1778529599728,52.38,81959.17,0.21,-0.0087,1e-05,1.60001]
[1778529604770,52.38,81965.05,0.21,-0.00866,1e-05,1.59384]
[1778529609805,52.38,81961.4,0.21,-0.00868,1e-05,1.59767]
[1778529614841,52.38,81964.21,0.21,-0.00866,1e-05,1.59472]
[1778529619876,52.38,81962.34,0.21,-0.00868,1e-05,1.59668]
[1778529625348,52.38,81978.34,0.21,-0.00857,1e-05,1.57996]
[1778529630965,52.38,81991.34,0.21,-0.00849,1e-05,1.56648]
[1778529636002,52.38,81996.79,0.21,-0.00844,1e-05,1.55943]
[1778529641038,52.38,81994.61,0.21,-0.00846,1e-05,1.56167]
[1778529646078,52.38,82000.61,0.21,-0.00842,1e-05,1.5555]
[1778529651109,52.38,82002.0,0.21,-0.00841,1e-05,1.55407]
[1778529656144,52.38,82009.21,0.21,-0.00836,1e-05,1.54669]
[1778529661178,52.38,82019.01,0.21,-0.0083,1e-05,1.5367]
[1778529666214,52.38,82020.89,0.21,-0.00829,1e-05,1.53479]
[1778529671248,52.38,82018.75,0.21,-0.0083,1e-05,1.53696]
[1778529677289,52.38,82017.84,0.21,-0.00831,1e-05,1.53789]
[1778529682325,52.38,82016.63,0.21,-0.00832,1e-05,1.53912]
[1778529687363,52.38,82001.07,0.21,-0.00842,1e-05,1.55503]
[1778529692397,52.38,82004.22,0.21,-0.00839,1e-05,1.55037]
[1778529697432,52.38,82003.83,0.21,-0.00839,1e-05,1.55077]
[1778529705925,52.38,82000.75,0.21,-0.00841,1e-05,1.55393]
[1778529711531,52.38,81998.25,0.21,-0.00843,1e-05,1.5565]
[1778529716566,52.38,81999.14,0.21,-0.00842,1e-05,1.55558]
[1778529721601,52.38,81999.01,0.21,-0.00842,1e-05,1.55572]
[1778529726638,52.38,81999.43,0.21,-0.00842,1e-05,1.55528]
[1778529731670,52.38,82000.58,0.21,-0.00841,1e-05,1.5541]
[1778529736706,52.38,82000.38,0.21,-0.00841,1e-05,1.55431]
[1778529741741,52.38,81999.68,0.21,-0.00842,1e-05,1.55503]
[1778529745769,52.38,81968.46,0.21,-0.00862,1e-05,1.58737]
[1778529747789,52.38,81951.74,0.21,-0.00873,1e-05,1.60492]
[1778529752819,52.38,81944.76,0.21,-0.00877,1e-05,1.61083]
[1778529757853,52.38,81944.4,0.21,-0.00877,1e-05,1.61121]
[1778529762891,52.38,81956.79,0.21,-0.00869,1e-05,1.59814]
[1778529767927,52.38,81945.23,0.21,-0.00877,1e-05,1.61033]
[1778529768963,52.38,81928.32,0.21,-0.00888,1e-05,1.6283]
[1778529773976,52.38,81926.5,0.21,-0.00889,1e-05,1.63043]
[1778529779011,52.38,81919.39,0.21,-0.00894,1e-05,1.63804]
[1778529784050,52.38,81934.39,0.21,-0.00884,1e-05,1.62202]
[1778529789085,52.38,81941.84,0.21,-0.00879,1e-05,1.61411]
[1778529791469,52.38,81943.07,0.21,-0.00878,1e-05,1.6128]
[1778529791540,52.38,81945.61,0.21,-0.00877,1e-05,1.61012]
[1778529792202,52.38,81945.61,0.21,-0.00877,1e-05,1.61012]
[1778529792268,52.38,81946.24,0.21,-0.00876,1e-05,1.60945]
[1778529798148,52.38,81954.92,0.21,-0.0087,1e-05,1.6003]
[1778529802178,52.38,81970.68,0.21,-0.0086,1e-05,1.58379]
[1778529807213,52.38,81974.03,0.21,-0.00858,1e-05,1.5803]
[1778529812248,52.38,81966.58,0.21,-0.00862,1e-05,1.58662]
[1778529814268,52.38,81946.91,0.21,-0.00875,1e-05,1.60728]
[1778529818317,52.38,82004.86,0.21,-0.00837,1e-05,1.54705]
[1778529822345,52.38,81985.96,0.21,-0.00849,1e-05,1.56648]
[1778529827380,52.38,81980.78,0.21,-0.00853,1e-05,1.57184]
[1778529832415,52.38,81984.25,0.21,-0.0085,1e-05,1.56825]
[1778529837450,52.38,81983.38,0.21,-0.00851,1e-05,1.56915]
[1778529842485,52.38,81982.95,0.21,-0.00851,1e-05,1.5696]
[1778529846920,52.38,82000.54,0.21,-0.0084,1e-05,1.55147]
[1778529849536,52.38,82017.72,0.21,-0.00829,1e-05,1.53394]
[1778529854575,52.38,82030.6,0.21,-0.00821,1e-05,1.52091]
[1778529859610,52.38,82030.27,0.21,-0.00821,1e-05,1.52124]
[1778529864644,52.38,82028.0,0.21,-0.00822,1e-05,1.52353]
[1778529869684,52.38,82028.7,0.21,-0.00822,1e-05,1.52282]
[1778529874719,52.38,82027.17,0.21,-0.00822,1e-05,1.52296]
[1778529879754,52.38,82022.16,0.21,-0.00825,1e-05,1.52803]
[1778529884790,52.38,82020.19,0.21,-0.00826,1e-05,1.53002]
[1778529889824,52.38,82024.39,0.21,-0.00824,1e-05,1.52577]
[1778529894861,52.38,82022.83,0.21,-0.00825,1e-05,1.52735]
[1778529899894,52.38,82022.04,0.21,-0.00825,1e-05,1.52815]
[1778529904929,52.38,82018.37,0.21,-0.00828,1e-05,1.53187]
[1778529909965,52.38,82018.25,0.21,-0.00828,1e-05,1.53199]
[1778529914998,52.38,82015.39,0.21,-0.0083,1e-05,1.53489]
[1778529920034,52.38,82016.47,0.21,-0.00829,1e-05,1.5338]
[1778529925070,52.38,82016.4,0.21,-0.00829,1e-05,1.53387]
[1778529930105,52.38,82016.91,0.21,-0.00829,1e-05,1.53335]
[1778529935140,52.38,82017.94,0.21,-0.00827,1e-05,1.53089]
[1778529940176,52.38,82008.69,0.21,-0.00833,1e-05,1.54029]
[1778529945210,52.38,82013.06,0.21,-0.0083,1e-05,1.53584]
[1778529950245,52.38,82012.04,0.21,-0.00831,1e-05,1.53688]
[1778529955280,52.38,82018.28,0.21,-0.00827,1e-05,1.53054]
[1778529960315,52.38,82019.16,0.21,-0.00826,1e-05,1.52965]
[1778529965349,52.38,82026.57,0.21,-0.00822,1e-05,1.52216]
[1778529970389,52.38,82019.95,0.21,-0.00826,1e-05,1.52885]
[1778529975422,52.38,82019.44,0.21,-0.00826,1e-05,1.52937]
[1778529981463,52.38,82019.26,0.21,-0.00826,1e-05,1.52955]
[1778529986498,52.38,82031.74,0.21,-0.00818,1e-05,1.51695]
[1778529991535,52.38,82037.81,0.21,-0.00814,1e-05,1.50945]
[1778529992542,52.38,82056.92,0.21,-0.00802,1e-05,1.49039]
[1778529997988,52.38,82054.19,0.21,-0.00804,1e-05,1.4931]
[1778530003619,52.38,82037.66,0.21,-0.00814,1e-05,1.5096]
[1778530008074,52.38,82067.6,0.21,-0.00795,1e-05,1.47983]
[1778530013690,52.38,82053.83,0.21,-0.00804,1e-05,1.49346]
[1778530018725,52.38,82051.68,0.21,-0.00805,1e-05,1.4956]
[1778530023761,52.38,82052.39,0.21,-0.00805,1e-05,1.49489]
[1778530028796,52.38,82052.9,0.21,-0.00804,1e-05,1.49439]
[1778530033831,52.38,82057.72,0.21,-0.00802,1e-05,1.4896]
[1778530038866,52.38,82060.14,0.21,-0.008,1e-05,1.4872]
[1778530043901,52.38,82059.16,0.21,-0.00801,1e-05,1.48817]
[1778530048937,52.38,82059.13,0.21,-0.00801,1e-05,1.4882]
[1778530053972,52.38,82060.13,0.21,-0.00799,1e-05,1.48583]
[1778530055930,52.38,82060.13,0.21,-0.00799,1e-05,1.48583]
[1778530056024,52.38,82061.92,0.21,-0.00798,1e-05,1.48406]
[1778530057039,52.38,82061.92,0.21,-0.00798,1e-05,1.48406]
[1778530057100,52.38,82061.93,0.21,-0.00798,1e-05,1.48405]
[1778530063037,52.38,82056.22,0.21,-0.00802,1e-05,1.4897]
[1778530068071,52.38,82044.98,0.21,-0.00809,1e-05,1.50088]
[1778530071098,52.38,82023.2,0.21,-0.00822,1e-05,1.52274]
[1778530076131,52.38,82022.6,0.21,-0.00823,1e-05,1.52335]
[1778530081167,52.38,82036.99,0.21,-0.00814,1e-05,1.50887]
[1778530086201,52.38,82039.91,0.21,-0.00812,1e-05,1.50594]
[1778530091237,52.38,82039.7,0.21,-0.00812,1e-05,1.50615]
[1778530096272,52.38,82041.69,0.21,-0.00811,1e-05,1.50416]
[1778530101306,52.38,82045.13,0.21,-0.00809,1e-05,1.50073]
[1778530106341,52.38,82049.21,0.21,-0.00806,1e-05,1.49666]
[1778530111377,52.38,82051.01,0.21,-0.00804,1e-05,1.49348]
[1778530116413,52.38,82051.16,0.21,-0.00804,1e-05,1.49333]
[1778530121445,52.38,82052.58,0.21,-0.00803,1e-05,1.49192]
[1778530126481,52.38,82049.66,0.21,-0.00805,1e-05,1.49482]
[1778530131516,52.38,82046.47,0.21,-0.00807,1e-05,1.498]
[1778530136555,52.38,82048.71,0.21,-0.00806,1e-05,1.49577]
[1778530141589,52.38,82049.9,0.21,-0.00805,1e-05,1.49458]
[1778530146623,52.38,82051.25,0.21,-0.00804,1e-05,1.49324]
[1778530151661,52.38,82053.18,0.21,-0.00803,1e-05,1.49133]
[1778530156694,52.38,82052.42,0.21,-0.00803,1e-05,1.49208]
[1778530161729,52.38,82053.85,0.21,-0.00802,1e-05,1.49066]
[1778530166764,52.38,82053.48,0.21,-0.00803,1e-05,1.49103]
[1778530171799,52.38,82053.22,0.21,-0.00802,1e-05,1.4899]
[1778530176834,52.38,82033.25,0.21,-0.00815,1e-05,1.50982]
[1778530181870,52.38,82037.09,0.21,-0.00812,1e-05,1.50597]
[1778530186904,52.38,82034.75,0.21,-0.00814,1e-05,1.50831]
[1778530191939,52.38,82033.46,0.21,-0.00814,1e-05,1.5096]
[1778530196975,52.38,82036.79,0.21,-0.00812,1e-05,1.50627]
[1778530202010,52.38,82046.05,0.21,-0.00807,1e-05,1.49702]
[1778530207045,52.38,82047.25,0.21,-0.00806,1e-05,1.49583]
[1778530212080,52.38,82048.04,0.21,-0.00805,1e-05,1.49504]
[1778530217115,52.38,82047.21,0.21,-0.00806,1e-05,1.49587]
[1778530222151,52.38,82039.7,0.21,-0.00811,1e-05,1.50336]
[1778530228194,52.38,82041.42,0.21,-0.00809,1e-05,1.50164]
[1778530233227,52.38,82045.0,0.21,-0.00806,1e-05,1.49668]
[1778530238263,52.38,82045.32,0.21,-0.00806,1e-05,1.49636]
[1778530242293,52.38,82029.02,0.21,-0.00816,1e-05,1.51266]
[1778530247328,52.38,82029.12,0.21,-0.00816,1e-05,1.51256]
[1778530252361,52.38,82030.77,0.21,-0.00815,1e-05,1.5109]
[1778530257398,52.38,82031.7,0.21,-0.00815,1e-05,1.50997]
[1778530262433,52.38,82031.65,0.21,-0.00815,1e-05,1.51002]
[1778530267468,52.38,82034.0,0.21,-0.00813,1e-05,1.50766]
[1778530272503,52.38,82035.35,0.21,-0.00813,1e-05,1.50631]
[1778530277538,52.38,82036.75,0.21,-0.00812,1e-05,1.50491]
[1778530282573,52.38,82046.43,0.21,-0.00806,1e-05,1.49525]
[1778530287609,52.38,82046.19,0.21,-0.00806,1e-05,1.49549]
[1778530292645,52.38,82049.84,0.21,-0.00803,1e-05,1.49047]
[1778530297680,52.38,82048.48,0.21,-0.00804,1e-05,1.49182]
[1778530302718,52.38,82047.49,0.21,-0.00804,1e-05,1.49281]
[1778530307753,52.38,82023.77,0.21,-0.00819,1e-05,1.51653]
[1778530310191,52.38,82025.76,0.21,-0.00818,1e-05,1.51453]
[1778530310203,52.38,81982.36,0.21,-0.00846,1e-05,1.55871]
[1778530311028,52.38,81982.36,0.21,-0.00846,1e-05,1.55871]
[1778530311095,52.38,81933.97,0.21,-0.00877,1e-05,1.60925]
[1778530312178,52.38,81933.97,0.21,-0.00877,1e-05,1.60925]
[1778530312201,52.38,81912.34,0.21,-0.00892,1e-05,1.63227]
[1778530312810,52.38,81878.54,0.21,-0.00915,1e-05,1.6688]
[1778530313670,52.38,81878.54,0.21,-0.00915,1e-05,1.6688]
[1778530313822,52.38,81878.5,0.21,-0.00916,1e-05,1.66964]
[1778530314827,52.39,81845.89,0.21,-0.00939,1e-05,1.70638]
[1778530315836,52.39,81862.82,0.21,-0.00927,1e-05,1.68775]
[1778530316850,52.39,81880.71,0.21,-0.00915,1e-05,1.66827]
[1778530318861,52.39,81863.49,0.21,-0.00927,1e-05,1.68744]
[1778530320272,52.39,81844.49,0.21,-0.00941,1e-05,1.7087]
[1778530323895,52.4,81869.83,0.21,-0.00923,1e-05,1.68113]
[1778530328931,52.4,81851.16,0.21,-0.00937,1e-05,1.70238]
[1778530330356,52.4,81878.42,0.21,-0.00918,1e-05,1.67249]
[1778530331954,52.4,81900.9,0.21,-0.00902,1e-05,1.64824]
[1778530336990,52.44,81898.0,0.21,-0.00908,1e-05,1.65733]
[1778530338006,52.44,81922.49,0.21,-0.00891,1e-05,1.63098]
[1778530343035,52.44,81919.58,0.21,-0.00894,1e-05,1.63543]
[1778530348070,52.45,81925.63,0.21,-0.00891,1e-05,1.6301]
[1778530353107,52.46,81939.86,0.21,-0.00881,1e-05,1.61468]
[1778530358141,52.46,81921.43,0.21,-0.00894,1e-05,1.63552]
[1778530363175,52.47,81915.71,0.21,-0.00899,1e-05,1.64267]
[1778530368210,52.48,81923.9,0.21,-0.00894,1e-05,1.63493]
[1778530373246,52.48,81929.48,0.21,-0.00891,1e-05,1.63]
[1778530378279,52.49,81921.26,0.21,-0.00897,1e-05,1.6398]
[1778530381315,52.49,81938.63,0.21,-0.00885,1e-05,1.62184]
[1778530386337,52.5,81935.4,0.21,-0.00888,1e-05,1.62638]
[1778530391372,52.5,81932.0,0.21,-0.00891,1e-05,1.63104]
[1778530396406,52.51,81922.55,0.21,-0.00898,1e-05,1.64216]
[1778530401441,52.52,81915.9,0.21,-0.00903,1e-05,1.65024]
[1778530404463,52.52,81897.93,0.21,-0.00916,1e-05,1.67022]
[1778530409499,52.52,81879.95,0.21,-0.00929,1e-05,1.69055]
[1778530412524,52.52,81892.26,0.21,-0.0092,1e-05,1.67588]
[1778530413532,52.52,81909.13,0.21,-0.00908,1e-05,1.65768]
[1778530418567,52.55,81909.17,0.21,-0.00911,1e-05,1.66259]
[1778530421588,52.56,81926.46,0.21,-0.009,1e-05,1.64443]
[1778530426623,52.56,81915.08,0.21,-0.00908,1e-05,1.65752]
[1778530431659,52.57,81914.18,0.21,-0.00909,1e-05,1.65925]
[1778530436693,52.57,81912.11,0.21,-0.00911,1e-05,1.66225]
[1778530441730,52.57,81921.28,0.21,-0.00905,1e-05,1.6531]
[1778530446765,52.58,81913.02,0.21,-0.00911,1e-05,1.6628]
[1778530451801,52.58,81912.51,0.21,-0.00912,1e-05,1.66406]
[1778530456835,52.59,81912.06,0.21,-0.00913,1e-05,1.66523]
[1778530462308,52.59,81913.07,0.21,-0.00913,1e-05,1.66499]
[1778530467914,52.6,81906.79,0.21,-0.00918,1e-05,1.67243]
[1778530472948,52.6,81898.1,0.21,-0.00923,1e-05,1.68101]
[1778530477987,52.6,81903.18,0.21,-0.0092,1e-05,1.67606]
[1778530483020,52.61,81910.05,0.21,-0.00916,1e-05,1.66942]
[1778530488054,52.61,81901.55,0.21,-0.00922,1e-05,1.67925]
[1778530493089,52.61,81902.65,0.21,-0.00922,1e-05,1.67878]
[1778530498124,52.62,81909.93,0.21,-0.00917,1e-05,1.67149]
[1778530503158,52.62,81911.65,0.21,-0.00916,1e-05,1.6703]
[1778530508194,52.63,81909.15,0.21,-0.00918,1e-05,1.67367]
[1778530513230,52.63,81909.23,0.21,-0.00919,1e-05,1.67418]
[1778530518264,52.63,81910.26,0.21,-0.00918,1e-05,1.67365]
[1778530523299,52.64,81911.59,0.21,-0.00918,1e-05,1.67278]
[1778530528333,52.64,81912.37,0.21,-0.00918,1e-05,1.67251]
[1778530533378,52.64,81899.11,0.21,-0.00926,1e-05,1.68594]
[1778530538411,52.64,81890.49,0.21,-0.00933,1e-05,1.69579]
[1778530543449,52.65,81903.26,0.21,-0.00924,1e-05,1.68225]
[1778530548481,52.65,81904.47,0.21,-0.00924,1e-05,1.68151]
[1778530554523,52.65,81903.43,0.21,-0.00925,1e-05,1.68336]
[1778530559558,52.66,81907.74,0.21,-0.00922,1e-05,1.67926]
[1778530564597,52.66,81907.7,0.21,-0.00923,1e-05,1.67998]
[1778530566368,52.66,81908.19,0.21,-0.00922,1e-05,1.67957]
[1778530566620,52.66,81906.86,0.21,-0.00923,1e-05,1.68115]
[1778530568962,52.66,81906.75,0.21,-0.00923,1e-05,1.68127]
[1778530569630,52.66,81906.92,0.21,-0.00923,1e-05,1.68109]
[1778530574670,52.66,81905.84,0.21,-0.00924,1e-05,1.68227]
[1778530578840,52.66,81909.5,0.21,-0.00921,1e-05,1.67827]
[1778530578919,52.66,81910.15,0.21,-0.00921,1e-05,1.67756]
[1778530582730,52.67,81933.82,0.21,-0.00905,1e-05,1.65235]
[1778530587767,52.67,81939.25,0.21,-0.00902,1e-05,1.64742]
[1778530592800,52.68,81943.65,0.21,-0.00899,1e-05,1.6422]
[1778530597834,52.68,81926.7,0.21,-0.00911,1e-05,1.66144]
[1778530602871,52.69,81924.91,0.21,-0.00913,1e-05,1.66424]
[1778530607905,52.69,81924.91,0.21,-0.00913,1e-05,1.66508]
[1778530612941,52.7,81932.01,0.21,-0.00909,1e-05,1.65824]
[1778530617977,52.7,81928.73,0.21,-0.00912,1e-05,1.66264]
[1778530623012,52.71,81927.98,0.21,-0.00913,1e-05,1.66428]
[1778530626458,52.71,81908.35,0.21,-0.00927,1e-05,1.68628]
[1778530632074,52.71,81908.96,0.21,-0.00927,1e-05,1.68625]
[1778530637109,52.72,81908.69,0.21,-0.00927,1e-05,1.68716]
[1778530646598,52.72,81907.92,0.21,-0.00928,1e-05,1.68917]
[1778530652214,52.73,81907.81,0.21,-0.00928,1e-05,1.68845]
[1778530657249,52.73,81909.0,0.21,-0.00928,1e-05,1.6877]
[1778530662283,52.74,81910.55,0.21,-0.00927,1e-05,1.68655]
[1778530666930,52.74,81910.2,0.21,-0.00927,1e-05,1.68725]
[1778530667026,52.74,81910.76,0.21,-0.00927,1e-05,1.68675]
[1778530668043,52.74,81910.76,0.21,-0.00927,1e-05,1.68675]
[1778530668326,52.74,81911.16,0.21,-0.00927,1e-05,1.68652]
[1778530673362,52.74,81910.89,0.21,-0.00927,1e-05,1.68734]
[1778530678396,52.74,81910.7,0.21,-0.00928,1e-05,1.68807]
[1778530683430,52.75,81919.99,0.21,-0.00922,1e-05,1.67845]
[1778530688465,52.75,81911.67,0.21,-0.00928,1e-05,1.68803]
[1778530693500,52.75,81912.18,0.21,-0.00928,1e-05,1.68796]
[1778530699543,52.76,81912.82,0.21,-0.00928,1e-05,1.68784]
[1778530703571,52.76,81928.71,0.21,-0.00917,1e-05,1.67094]
[1778530709613,52.76,81926.12,0.21,-0.00919,1e-05,1.67443]
[1778530715655,52.77,81925.79,0.21,-0.00919,1e-05,1.67395]
[1778530720690,52.77,81926.77,0.21,-0.00919,1e-05,1.67345]
[1778530725725,52.77,81919.37,0.21,-0.00924,1e-05,1.68206]
[1778530730760,52.78,81920.43,0.21,-0.00924,1e-05,1.68138]
[1778530735796,52.78,81922.11,0.21,-0.00923,1e-05,1.68001]
[1778530740830,52.78,81922.94,0.21,-0.00923,1e-05,1.67956]
[1778530745869,52.78,81923.69,0.21,-0.00922,1e-05,1.67918]
[1778530750901,52.79,81940.49,0.21,-0.00911,1e-05,1.66153]
[1778530755935,52.79,81939.56,0.21,-0.00912,1e-05,1.66313]
[1778530760970,52.79,81946.02,0.21,-0.00908,1e-05,1.65629]
[1778530766005,52.79,81947.36,0.21,-0.00907,1e-05,1.65485]
[1778530771040,52.79,81945.09,0.21,-0.00907,1e-05,1.65579]
[1778530776075,52.79,81959.98,0.21,-0.00897,1e-05,1.63984]
[1778530781111,52.79,81950.79,0.21,-0.00904,1e-05,1.64967]
[1778530786145,52.79,81949.76,0.21,-0.00904,1e-05,1.65078]
[1778530791180,52.79,81946.51,0.21,-0.00907,1e-05,1.65427]
[1778530796215,52.79,81947.06,0.21,-0.00906,1e-05,1.65368]
[1778530801252,52.79,81946.74,0.21,-0.00906,1e-05,1.65402]
[1778530806289,52.79,81954.71,0.21,-0.00901,1e-05,1.64547]
[1778530811325,52.79,81958.66,0.21,-0.00898,1e-05,1.64125]
[1778530814345,52.79,81941.71,0.21,-0.0091,1e-05,1.65943]
[1778530819392,52.79,81924.51,0.21,-0.00922,1e-05,1.67805]
[1778530824420,52.79,81914.27,0.21,-0.00929,1e-05,1.68922]
[1778530829455,52.79,81914.72,0.21,-0.00929,1e-05,1.68873]
[1778530834489,52.79,81911.78,0.21,-0.0093,1e-05,1.69042]
[1778530839525,52.79,81907.13,0.21,-0.00933,1e-05,1.69581]
[1778530844560,52.8,81903.0,0.21,-0.00936,1e-05,1.70076]
[1778530849594,52.8,81900.9,0.21,-0.00938,1e-05,1.70345]
[1778530854630,52.8,81900.23,0.21,-0.00939,1e-05,1.70454]
[1778530860672,52.8,81902.55,0.21,-0.00937,1e-05,1.70243]
[1778530866142,52.8,81897.26,0.21,-0.00941,1e-05,1.70867]
[1778530871749,52.81,81885.41,0.21,-0.0095,1e-05,1.72207]
[1778530876784,52.81,81871.41,0.21,-0.0096,1e-05,1.73787]
[1778530881823,52.81,81870.83,0.21,-0.00961,1e-05,1.73859]
[1778530886855,52.81,81873.17,0.21,-0.00959,1e-05,1.73602]
[1778530891889,52.81,81875.65,0.21,-0.00956,1e-05,1.73178]
[1778530897931,52.81,81874.64,0.21,-0.00957,1e-05,1.733]
[1778530902966,52.81,81872.3,0.21,-0.00959,1e-05,1.73569]
[1778530908001,52.81,81869.31,0.21,-0.00961,1e-05,1.73906]
[1778530913035,52.81,81866.65,0.21,-0.00963,1e-05,1.74202]
[1778530918071,52.81,81867.39,0.21,-0.00962,1e-05,1.74115]
[1778530923108,52.81,81863.14,0.21,-0.00966,1e-05,1.74588]
[1778530928142,52.81,81866.67,0.21,-0.00963,1e-05,1.74183]
[1778530933177,52.81,81868.89,0.21,-0.00961,1e-05,1.73925]
[1778530938212,52.81,81870.08,0.21,-0.0096,1e-05,1.73784]
[1778530943248,52.81,81882.76,0.21,-0.00951,1e-05,1.72365]
[1778530948283,52.81,81881.02,0.21,-0.00953,1e-05,1.72562]
[1778530953318,52.81,81881.64,0.21,-0.00951,1e-05,1.72342]
[1778530958352,52.81,81880.99,0.21,-0.00952,1e-05,1.72418]
[1778530964395,52.81,81882.24,0.21,-0.00951,1e-05,1.72283]
[1778530969430,52.81,81882.51,0.21,-0.00951,1e-05,1.72257]
[1778530974470,52.81,81890.09,0.21,-0.00945,1e-05,1.71422]
[1778530979510,52.81,81897.83,0.21,-0.0094,1e-05,1.70587]
[1778530984539,52.81,81886.87,0.21,-0.00948,1e-05,1.71819]
[1778530989574,52.81,81884.53,0.21,-0.0095,1e-05,1.72096]
[1778530995618,52.81,81879.56,0.21,-0.00953,1e-05,1.72668]
[1778531000654,52.81,81881.0,0.21,-0.00952,1e-05,1.72522]
[1778531005694,52.81,81888.68,0.21,-0.00947,1e-05,1.71686]
[1778531010725,52.82,81882.71,0.21,-0.00951,1e-05,1.72372]
[1778531015760,52.82,81885.3,0.21,-0.00949,1e-05,1.71954]
[1778531020794,52.82,81885.45,0.21,-0.00949,1e-05,1.71964]
[1778531025829,52.82,81884.1,0.21,-0.0095,1e-05,1.72142]
[1778531030864,52.82,81886.39,0.21,-0.00949,1e-05,1.71917]
[1778531035899,52.82,81886.75,0.21,-0.00949,1e-05,1.71907]
[1778531040934,52.83,81888.73,0.21,-0.00947,1e-05,1.7172]
[1778531045971,52.83,81901.18,0.21,-0.00939,1e-05,1.70379]
[1778531051005,52.83,81901.43,0.21,-0.00939,1e-05,1.70397]
[1778531056050,52.83,81900.8,0.21,-0.0094,1e-05,1.70518]
[1778531061086,52.83,81900.39,0.21,-0.0094,1e-05,1.70588]
[1778531066120,52.84,81909.2,0.21,-0.00934,1e-05,1.69652]
[1778531071158,52.84,81916.17,0.21,-0.00928,1e-05,1.68737]
[1778531076193,52.84,81924.71,0.21,-0.00922,1e-05,1.67807]
[1778531081229,52.84,81923.89,0.21,-0.00923,1e-05,1.67896]
[1778531087271,52.84,81916.34,0.21,-0.00928,1e-05,1.68719]
[1778531093313,52.84,81917.37,0.21,-0.00928,1e-05,1.68606]
[1778531098347,52.84,81916.97,0.21,-0.00928,1e-05,1.6865]
[1778531103383,52.84,81910.96,0.21,-0.00932,1e-05,1.69307]
[1778531108418,52.84,81910.28,0.21,-0.00933,1e-05,1.69382]
[1778531113454,52.84,81910.54,0.21,-0.00932,1e-05,1.69353]
[1778531118489,52.84,81906.94,0.21,-0.00935,1e-05,1.69758]
[1778531123524,52.84,81896.22,0.21,-0.00943,1e-05,1.7098]
[1778531129565,52.84,81896.53,0.21,-0.00943,1e-05,1.70988]
[1778531134600,52.84,81897.97,0.21,-0.00941,1e-05,1.7071]
[1778531139636,52.85,81907.0,0.21,-0.00935,1e-05,1.69751]
[1778531144670,52.85,81909.6,0.21,-0.00933,1e-05,1.69466]
[1778531149706,52.85,81909.33,0.21,-0.00934,1e-05,1.69521]
[1778531154742,52.85,81907.7,0.21,-0.00935,1e-05,1.69725]
[1778531159777,52.85,81903.92,0.21,-0.00938,1e-05,1.70177]
[1778531164813,52.85,81894.76,0.21,-0.00944,1e-05,1.71217]
[1778531168843,52.85,81877.89,0.21,-0.00957,1e-05,1.73104]
[1778531173875,52.85,81873.28,0.21,-0.0096,1e-05,1.73621]
[1778531178912,52.85,81872.04,0.21,-0.00961,1e-05,1.73761]
[1778531180925,52.85,81878.42,0.21,-0.00956,1e-05,1.73048]
[1778531183946,52.85,81880.51,0.21,-0.00955,1e-05,1.72818]
[1778531188981,52.85,81876.11,0.21,-0.00958,1e-05,1.73316]
[1778531194016,52.85,81872.99,0.21,-0.00959,1e-05,1.73512]
[1778531199051,52.85,81874.65,0.21,-0.00958,1e-05,1.73328]
[1778531204088,52.85,81874.38,0.21,-0.00958,1e-05,1.73361]
[1778531209122,52.85,81878.46,0.21,-0.00955,1e-05,1.7291]
[1778531214158,52.85,81877.27,0.21,-0.00956,1e-05,1.73048]
[1778531219191,52.85,81871.27,0.21,-0.00961,1e-05,1.73721]
[1778531224232,52.85,81881.51,0.21,-0.00953,1e-05,1.72579]
[1778531229262,52.86,81889.02,0.21,-0.00948,1e-05,1.71759]
[1778531234298,52.86,81895.77,0.21,-0.00943,1e-05,1.71035]
[1778531239336,52.86,81900.47,0.21,-0.0094,1e-05,1.70546]
[1778531244372,52.86,81899.68,0.21,-0.00941,1e-05,1.70664]
[1778531249406,52.86,81902.91,0.21,-0.00939,1e-05,1.7034]
[1778531255450,52.86,81903.97,0.21,-0.00938,1e-05,1.7011]
[1778531260485,52.87,81904.9,0.21,-0.00937,1e-05,1.70042]
[1778531265520,52.87,81910.57,0.21,-0.00933,1e-05,1.69453]
[1778531270555,52.87,81908.98,0.21,-0.00935,1e-05,1.69666]
[1778531275590,52.87,81905.33,0.21,-0.00938,1e-05,1.70105]
[1778531277935,52.87,81904.99,0.21,-0.00938,1e-05,1.70157]
[1778531277973,52.87,81904.51,0.21,-0.00938,1e-05,1.7021]
[1778531279008,52.87,81904.51,0.21,-0.00938,1e-05,1.7021]
[1778531279618,52.87,81904.51,0.21,-0.00938,1e-05,1.7021]
[1778531284654,52.87,81910.34,0.21,-0.00934,1e-05,1.69578]
[1778531289691,52.87,81911.94,0.21,-0.00933,1e-05,1.69411]
[1778531294726,52.87,81908.27,0.21,-0.00936,1e-05,1.69813]
[1778531299761,52.88,81911.4,0.21,-0.00934,1e-05,1.69507]
[1778531304796,52.88,81912.18,0.21,-0.00933,1e-05,1.69459]
[1778531309831,52.88,81915.75,0.21,-0.00931,1e-05,1.69108]
[1778531314866,52.88,81915.82,0.21,-0.00931,1e-05,1.68987]
[1778531319901,52.89,81917.11,0.21,-0.0093,1e-05,1.68886]
[1778531324937,52.89,81909.37,0.21,-0.00936,1e-05,1.69767]
[1778531329972,52.89,81910.02,0.21,-0.00935,1e-05,1.69728]
[1778531335012,52.89,81910.47,0.21,-0.00935,1e-05,1.69711]
[1778531340045,52.89,81908.75,0.21,-0.00937,1e-05,1.6993]
[1778531345080,52.89,81907.64,0.21,-0.00938,1e-05,1.70079]
[1778531350115,52.9,81907.89,0.21,-0.00938,1e-05,1.7008]
[1778531355149,52.9,81907.05,0.21,-0.00938,1e-05,1.702]
[1778531360185,52.9,81908.21,0.21,-0.00938,1e-05,1.701]
[1778531365220,52.9,81905.42,0.21,-0.0094,1e-05,1.70434]
[1778531370256,52.9,81907.49,0.21,-0.00939,1e-05,1.70233]
[1778531375302,52.9,81906.78,0.21,-0.00938,1e-05,1.70185]
[1778531380360,52.91,81906.37,0.21,-0.00939,1e-05,1.70258]
[1778531385396,52.91,81906.53,0.21,-0.00939,1e-05,1.70273]
[1778531390431,52.91,81906.23,0.21,-0.00939,1e-05,1.70333]
[1778531395467,52.91,81906.66,0.21,-0.00939,1e-05,1.70314]
[1778531400502,52.91,81909.19,0.21,-0.00938,1e-05,1.70064]
[1778531405536,52.91,81917.58,0.21,-0.00932,1e-05,1.69163]
[1778531410571,52.91,81918.75,0.21,-0.00931,1e-05,1.69035]
[1778531415606,52.91,81927.47,0.21,-0.00925,1e-05,1.68084]
[1778531419636,52.91,81899.74,0.21,-0.00944,1e-05,1.71131]
[1778531424670,52.92,81894.63,0.21,-0.00948,1e-05,1.71717]
[1778531429705,52.92,81887.14,0.21,-0.00954,1e-05,1.72568]
[1778531434741,52.92,81891.88,0.21,-0.0095,1e-05,1.71903]
[1778531439776,52.92,81894.07,0.21,-0.00948,1e-05,1.71679]
[1778531444812,52.92,81896.45,0.21,-0.00947,1e-05,1.71437]
[1778531449846,52.92,81897.38,0.21,-0.00946,1e-05,1.71355]
[1778531454881,52.92,81900.88,0.21,-0.00944,1e-05,1.70992]
[1778531459916,52.92,81900.62,0.21,-0.00944,1e-05,1.71045]
[1778531464954,52.92,81902.8,0.21,-0.00943,1e-05,1.70829]
[1778531469989,52.93,81901.63,0.21,-0.00944,1e-05,1.70983]
[1778531475023,52.93,81899.89,0.21,-0.00945,1e-05,1.712]
[1778531482073,52.93,81900.29,0.21,-0.00945,1e-05,1.71189]
[1778531487107,52.93,81887.7,0.21,-0.00954,1e-05,1.72608]
[1778531492142,52.93,81869.83,0.21,-0.00966,1e-05,1.74452]
[1778531497177,52.93,81869.43,0.21,-0.00966,1e-05,1.74489]
[1778531502212,52.93,81863.38,0.21,-0.00971,1e-05,1.75157]
[1778531507247,52.93,81858.56,0.21,-0.00974,1e-05,1.75682]
[1778531512281,52.93,81854.08,0.21,-0.00977,1e-05,1.76168]
[1778531517317,52.93,81851.19,0.21,-0.00979,1e-05,1.76473]
[1778531523360,52.92,81850.26,0.21,-0.0098,1e-05,1.76551]
[1778531528783,52.92,81846.13,0.21,-0.00983,1e-05,1.76989]
[1778531534436,52.92,81845.75,0.21,-0.00983,1e-05,1.77007]
[1778531539471,52.92,81843.48,0.21,-0.00984,1e-05,1.77239]
[1778531544506,52.92,81836.91,0.21,-0.00989,1e-05,1.77958]
[1778531549542,52.92,81834.55,0.21,-0.0099,1e-05,1.78193]
[1778531554580,52.91,81837.48,0.21,-0.00987,1e-05,1.77667]
[1778531559621,52.91,81840.28,0.21,-0.00985,1e-05,1.77314]
[1778531564651,52.91,81838.92,0.21,-0.00986,1e-05,1.77447]
[1778531569693,52.91,81839.67,0.21,-0.00985,1e-05,1.77329]
[1778531574728,52.91,81845.58,0.21,-0.0098,1e-05,1.76634]
[1778531579763,52.91,81845.96,0.21,-0.0098,1e-05,1.76573]
[1778531584797,52.91,81859.04,0.21,-0.0097,1e-05,1.75081]
[1778531589833,52.91,81866.91,0.21,-0.00965,1e-05,1.74196]
[1778531594868,52.91,81869.96,0.21,-0.00963,1e-05,1.73858]
[1778531599903,52.91,81876.25,0.21,-0.00958,1e-05,1.73163]
[1778531604940,52.91,81880.44,0.21,-0.00955,1e-05,1.72708]
[1778531605476,52.91,81880.44,0.21,-0.00955,1e-05,1.72708]
[1778531605945,52.91,81879.22,0.21,-0.00956,1e-05,1.72847]
[1778531606049,52.91,81879.22,0.21,-0.00956,1e-05,1.72847]
[1778531606952,52.91,81876.27,0.21,-0.00959,1e-05,1.73236]
[1778531611987,52.91,81881.29,0.21,-0.00954,1e-05,1.72532]
[1778531617025,52.91,81884.24,0.21,-0.00952,1e-05,1.72218]
[1778531622060,52.91,81885.73,0.21,-0.00951,1e-05,1.72067]
[1778531628102,52.91,81882.85,0.21,-0.00953,1e-05,1.72402]
[1778531633137,52.92,81890.54,0.21,-0.00948,1e-05,1.71562]
[1778531639556,52.92,81891.51,0.21,-0.00947,1e-05,1.71476]
[1778531644216,52.92,81915.28,0.21,-0.00931,1e-05,1.68878]
[1778531649627,52.92,81920.0,0.21,-0.00927,1e-05,1.68363]
[1778531655291,52.92,81918.64,0.21,-0.00928,1e-05,1.68512]
[1778531660326,52.92,81916.81,0.21,-0.0093,1e-05,1.68711]
[1778531665361,52.92,81912.69,0.21,-0.00932,1e-05,1.69162]
[1778531670396,52.92,81912.03,0.21,-0.00933,1e-05,1.69234]
[1778531675431,52.92,81913.87,0.21,-0.00931,1e-05,1.6888]
[1778531680465,52.92,81912.36,0.21,-0.00932,1e-05,1.69045]
[1778531685500,52.92,81910.24,0.21,-0.00933,1e-05,1.69277]
[1778531690537,52.92,81910.66,0.21,-0.00933,1e-05,1.69231]
[1778531695571,52.92,81912.18,0.21,-0.00932,1e-05,1.69065]
[1778531700606,52.92,81911.83,0.21,-0.00932,1e-05,1.69103]
[1778531707655,52.92,81911.56,0.21,-0.00932,1e-05,1.69133]
[1778531712703,52.92,81917.77,0.21,-0.00928,1e-05,1.68454]
[1778531717734,52.92,81909.84,0.21,-0.00934,1e-05,1.69321]
[1778531722769,52.92,81909.58,0.21,-0.00934,1e-05,1.69349]
[1778531727804,52.92,81910.4,0.21,-0.00933,1e-05,1.6926]
[1778531732840,52.92,81913.82,0.21,-0.0093,1e-05,1.68733]
[1778531737877,52.92,81909.6,0.21,-0.00933,1e-05,1.69194]
[1778531742909,52.92,81903.51,0.21,-0.00937,1e-05,1.69862]
[1778531747944,52.92,81902.52,0.21,-0.00938,1e-05,1.69971]
[1778531752980,52.92,81903.44,0.21,-0.00937,1e-05,1.6987]
[1778531758014,52.92,81905.42,0.21,-0.00936,1e-05,1.69652]
[1778531763052,52.92,81905.68,0.21,-0.00936,1e-05,1.69624]
[1778531768084,52.92,81909.64,0.21,-0.00933,1e-05,1.6919]
[1778531773126,52.92,81905.41,0.21,-0.00936,1e-05,1.69654]
[1778531777153,52.92,81882.48,0.21,-0.00952,1e-05,1.72189]
[1778531782187,52.92,81872.25,0.21,-0.0096,1e-05,1.73338]
[1778531787223,52.92,81873.52,0.21,-0.00959,1e-05,1.73201]
[1778531792258,52.92,81872.09,0.21,-0.00959,1e-05,1.7321]
[1778531797294,52.92,81876.59,0.21,-0.00956,1e-05,1.72713]
[1778531802328,52.92,81881.25,0.21,-0.00953,1e-05,1.72208]
[1778531809377,52.92,81879.52,0.21,-0.00954,1e-05,1.72418]
[1778531814412,52.92,81878.97,0.21,-0.00954,1e-05,1.72492]
[1778531819449,52.92,81878.52,0.21,-0.00955,1e-05,1.72556]
[1778531824482,52.92,81879.24,0.21,-0.00954,1e-05,1.72489]
[1778531829518,52.92,81883.23,0.21,-0.00952,1e-05,1.72061]
[1778531834553,52.93,81881.97,0.21,-0.00953,1e-05,1.7222]
[1778531839588,52.93,81870.99,0.21,-0.00961,1e-05,1.73455]
[1778531844624,52.93,81870.65,0.21,-0.00961,1e-05,1.73501]
[1778531849658,52.93,81861.79,0.21,-0.00967,1e-05,1.74497]
[1778531854695,52.93,81868.94,0.21,-0.00961,1e-05,1.73534]
[1778531859730,52.93,81870.04,0.21,-0.0096,1e-05,1.7341]
[1778531864765,52.93,81870.82,0.21,-0.0096,1e-05,1.73322]
[1778531869800,52.93,81874.92,0.21,-0.00957,1e-05,1.72863]
[1778531874837,52.93,81870.86,0.21,-0.0096,1e-05,1.73316]
[1778531879872,52.93,81871.34,0.21,-0.0096,1e-05,1.73261]
[1778531884907,52.93,81871.79,0.21,-0.00959,1e-05,1.73209]
[1778531888931,52.93,81871.64,0.21,-0.00959,1e-05,1.73226]
[1778531888963,52.93,81871.46,0.21,-0.00959,1e-05,1.73245]
[1778531889471,52.93,81871.46,0.21,-0.00959,1e-05,1.73245]
[1778531889534,52.93,81871.46,0.21,-0.00959,1e-05,1.73245]
[1778531894998,52.93,81871.46,0.21,-0.00959,1e-05,1.73244]
[1778531900033,52.93,81867.0,0.21,-0.00963,1e-05,1.73738]
[1778531905069,52.93,81868.18,0.21,-0.00962,1e-05,1.73601]
[1778531910105,52.92,81868.69,0.21,-0.00961,1e-05,1.73539]
[1778531915138,52.92,81869.55,0.21,-0.0096,1e-05,1.73286]
[1778531920173,52.92,81868.63,0.21,-0.0096,1e-05,1.73386]
[1778531925216,52.92,81879.62,0.21,-0.00953,1e-05,1.72165]
[1778531930247,52.93,81876.52,0.21,-0.00955,1e-05,1.72518]
[1778531936295,52.93,81883.14,0.21,-0.0095,1e-05,1.71794]
[1778531942338,52.93,81881.78,0.21,-0.00951,1e-05,1.71962]
[1778531947372,52.93,81872.71,0.21,-0.00958,1e-05,1.72982]
[1778531952407,52.93,81872.81,0.21,-0.00958,1e-05,1.72977]
[1778531957443,52.93,81872.96,0.21,-0.00958,1e-05,1.72965]
[1778531962480,52.93,81874.24,0.21,-0.00957,1e-05,1.72827]
[1778531967514,52.93,81883.47,0.21,-0.0095,1e-05,1.71814]
[1778531972549,52.93,81884.45,0.21,-0.00949,1e-05,1.71566]
[1778531978591,52.93,81882.08,0.21,-0.00951,1e-05,1.71847]
[1778531983626,52.93,81884.31,0.21,-0.00949,1e-05,1.71614]
[1778531988661,52.93,81886.16,0.21,-0.00948,1e-05,1.71424]
[1778531998732,52.93,81888.41,0.21,-0.00947,1e-05,1.71204]
[1778532003769,52.94,81889.76,0.21,-0.00946,1e-05,1.71068]
[1778532008802,52.94,81882.67,0.21,-0.00951,1e-05,1.71867]
[1778532013837,52.94,81872.66,0.21,-0.00958,1e-05,1.7298]
[1778532019879,52.94,81872.66,0.21,-0.00958,1e-05,1.72974]
[1778532024915,52.94,81871.51,0.21,-0.00959,1e-05,1.73097]
[1778532029949,52.93,81870.31,0.21,-0.0096,1e-05,1.73222]
[1778532034984,52.93,81869.6,0.21,-0.00959,1e-05,1.73137]
[1778532039024,52.93,81849.16,0.21,-0.00974,1e-05,1.75418]
[1778532044059,52.93,81837.58,0.21,-0.00982,1e-05,1.767]
[1778532049094,52.93,81837.56,0.21,-0.00982,1e-05,1.76667]
[1778532054130,52.93,81837.32,0.21,-0.00982,1e-05,1.7666]
[1778532059165,52.93,81843.26,0.21,-0.00977,1e-05,1.75948]
[1778532064202,52.92,81844.96,0.21,-0.00976,1e-05,1.75733]
[1778532069236,52.92,81844.62,0.21,-0.00976,1e-05,1.75749]
[1778532075278,52.92,81843.43,0.21,-0.00977,1e-05,1.75859]
[1778532080312,52.92,81844.31,0.21,-0.00976,1e-05,1.75741]
[1778532085347,52.92,81842.66,0.21,-0.00977,1e-05,1.75911]
[1778532090383,52.92,81834.68,0.21,-0.00983,1e-05,1.76796]
[1778532096425,52.92,81828.28,0.21,-0.00987,1e-05,1.77333]
[1778532099447,52.92,81811.39,0.21,-0.00999,1e-05,1.79244]
[1778532104481,52.91,81809.8,0.21,-0.01,1e-05,1.7938]
[1778532109516,52.91,81810.81,0.21,-0.00999,1e-05,1.79217]
[1778532114551,52.91,81810.97,0.21,-0.00998,1e-05,1.79152]
[1778532119586,52.91,81811.94,0.21,-0.00997,1e-05,1.78995]
[1778532124622,52.9,81812.36,0.21,-0.00997,1e-05,1.78902]
[1778532129664,52.9,81813.12,0.21,-0.00996,1e-05,1.78771]
[1778532134699,52.9,81813.23,0.21,-0.00996,1e-05,1.78717]
[1778532139734,52.9,81805.91,0.21,-0.01001,1e-05,1.7951]
[1778532144770,52.89,81799.38,0.21,-0.01005,1e-05,1.80208]
[1778532149804,52.89,81794.41,0.21,-0.01009,1e-05,1.80708]
[1778532154839,52.89,81776.79,0.21,-0.01021,1e-05,1.82534]
[1778532159874,52.88,81773.37,0.21,-0.01023,1e-05,1.82852]
[1778532164909,52.88,81767.78,0.21,-0.01027,1e-05,1.83422]
[1778532169944,52.87,81766.12,0.21,-0.01027,1e-05,1.8353]
[1778532174980,52.87,81764.24,0.21,-0.01028,1e-05,1.8365]
[1778532180022,52.86,81759.66,0.21,-0.01031,1e-05,1.84119]
[1778532186063,52.86,81771.76,0.21,-0.01021,1e-05,1.82607]
[1778532191100,52.85,81781.64,0.21,-0.01013,1e-05,1.81388]
[1778532196134,52.85,81790.57,0.21,-0.01006,1e-05,1.803]
[1778532201170,52.85,81800.3,0.21,-0.00999,1e-05,1.79133]
[1778532206205,52.85,81808.93,0.21,-0.00992,1e-05,1.78106]
[1778532211240,52.84,81809.8,0.21,-0.0099,1e-05,1.77814]
[1778532216275,52.84,81809.82,0.21,-0.0099,1e-05,1.77779]
[1778532222317,52.84,81809.59,0.21,-0.0099,1e-05,1.7776]
[1778532227352,52.84,81813.02,0.21,-0.00987,1e-05,1.77338]
[1778532232388,52.84,81815.14,0.21,-0.00985,1e-05,1.7707]
[1778532237422,52.83,81818.66,0.21,-0.00983,1e-05,1.76643]
[1778532242456,52.83,81817.61,0.21,-0.00983,1e-05,1.7674]
[1778532247492,52.83,81817.01,0.21,-0.00984,1e-05,1.76785]
[1778532252527,52.83,81816.78,0.21,-0.00984,1e-05,1.76788]
[1778532262597,52.83,81818.19,0.21,-0.00982,1e-05,1.76593]
[1778532267632,52.83,81826.79,0.21,-0.00976,1e-05,1.7561]
[1778532272671,52.83,81826.33,0.21,-0.00975,1e-05,1.75499]
[1778532277702,52.83,81815.84,0.21,-0.00983,1e-05,1.76678]
[1778532283094,52.83,81817.25,0.21,-0.00982,1e-05,1.76507]
[1778532288780,52.83,81815.6,0.21,-0.00983,1e-05,1.76682]
[1778532293815,52.83,81814.48,0.21,-0.00984,1e-05,1.768]
[1778532298849,52.83,81816.01,0.21,-0.00983,1e-05,1.76619]
[1778532303884,52.83,81817.19,0.21,-0.00982,1e-05,1.76478]
[1778532308924,52.82,81813.06,0.21,-0.00985,1e-05,1.7694]
[1778532313959,52.82,81811.89,0.21,-0.00986,1e-05,1.77062]
[1778532321011,52.82,81811.18,0.21,-0.00986,1e-05,1.77127]
[1778532326044,52.82,81799.97,0.21,-0.00994,1e-05,1.78391]
[1778532331078,52.82,81802.64,0.21,-0.00991,1e-05,1.77903]
[1778532336113,52.82,81805.92,0.21,-0.00989,1e-05,1.77504]
[1778532341149,52.82,81805.72,0.21,-0.00989,1e-05,1.77505]
[1778532346182,52.82,81808.11,0.21,-0.00987,1e-05,1.77212]
[1778532351221,52.82,81816.81,0.21,-0.0098,1e-05,1.76206]
[1778532356256,52.82,81819.48,0.21,-0.00978,1e-05,1.75896]
[1778532361292,52.82,81828.09,0.21,-0.00972,1e-05,1.74921]
[1778532366324,52.82,81829.43,0.21,-0.00971,1e-05,1.74771]
[1778532372367,52.82,81829.83,0.21,-0.00971,1e-05,1.74728]
[1778532377402,52.82,81832.43,0.21,-0.00969,1e-05,1.74435]
[1778532382437,52.82,81834.45,0.21,-0.00967,1e-05,1.7421]
[1778532387472,52.82,81845.65,0.21,-0.00959,1e-05,1.72959]
[1778532392507,52.82,81840.44,0.21,-0.00962,1e-05,1.73401]
[1778532397542,52.82,81838.73,0.21,-0.00963,1e-05,1.73602]
[1778532402577,52.82,81834.79,0.21,-0.00966,1e-05,1.74049]
[1778532407612,52.82,81835.81,0.21,-0.00966,1e-05,1.73937]
[1778532412653,52.82,81835.08,0.21,-0.00966,1e-05,1.74022]
[1778532417682,52.82,81835.45,0.21,-0.00966,1e-05,1.73982]
[1778532422719,52.82,81830.94,0.21,-0.00969,1e-05,1.74489]
[1778532427758,52.82,81818.64,0.21,-0.00978,1e-05,1.75872]
[1778532432789,52.82,81817.53,0.21,-0.00979,1e-05,1.75984]
[1778532434803,52.82,81836.85,0.21,-0.00965,1e-05,1.738]
[1778532439840,52.82,81838.93,0.21,-0.00963,1e-05,1.73574]
[1778532444874,52.82,81839.08,0.21,-0.00963,1e-05,1.73566]
[1778532449909,52.82,81842.23,0.21,-0.00961,1e-05,1.73222]
[1778532454945,52.82,81841.62,0.21,-0.00961,1e-05,1.73146]
[1778532460986,52.82,81839.23,0.21,-0.00963,1e-05,1.73426]
[1778532466020,52.82,81839.41,0.21,-0.00962,1e-05,1.73415]
[1778532471058,52.82,81839.16,0.21,-0.00963,1e-05,1.73451]
[1778532476092,52.82,81838.82,0.21,-0.00963,1e-05,1.73497]
[1778532481126,52.82,81846.02,0.21,-0.00958,1e-05,1.72699]
[1778532486161,52.82,81848.24,0.21,-0.00956,1e-05,1.72469]
[1778532491196,52.82,81845.78,0.21,-0.00958,1e-05,1.72762]
[1778532497250,52.82,81844.68,0.21,-0.00959,1e-05,1.72907]
[1778532499925,52.82,81844.68,0.21,-0.00959,1e-05,1.72907]
[1778532499965,52.82,81844.68,0.21,-0.00959,1e-05,1.72907]
[1778532499941,52.83,81844.0,0.21,-0.0096,1e-05,1.72995]
[1778532500271,52.83,81844.0,0.21,-0.0096,1e-05,1.72995]
[1778532505306,52.83,81842.8,0.21,-0.00961,1e-05,1.73205]
[1778532510347,52.83,81849.23,0.21,-0.00957,1e-05,1.72507]
[1778532512445,52.83,81849.66,0.21,-0.00955,1e-05,1.72309]
[1778532512545,52.83,81848.89,0.21,-0.00956,1e-05,1.72401]
[1778532513656,52.83,81848.89,0.21,-0.00956,1e-05,1.72401]
[1778532513683,52.83,81860.72,0.21,-0.00948,1e-05,1.71091]
[1778532514713,52.83,81876.8,0.21,-0.00936,1e-05,1.69329]
[1778532520424,52.83,81878.6,0.21,-0.00935,1e-05,1.69132]
[1778532525459,52.83,81881.5,0.21,-0.00933,1e-05,1.68814]
[1778532531503,52.83,81897.05,0.21,-0.00922,1e-05,1.67116]
[1778532536538,52.83,81907.85,0.21,-0.00914,1e-05,1.65946]
[1778532541573,52.83,81908.0,0.21,-0.00914,1e-05,1.65929]
[1778532546609,52.83,81914.81,0.21,-0.0091,1e-05,1.65195]
[1778532551645,52.83,81917.09,0.21,-0.00908,1e-05,1.6495]
[1778532556680,52.83,81913.72,0.21,-0.0091,1e-05,1.65312]
[1778532561719,52.83,81908.73,0.21,-0.00914,1e-05,1.65851]
[1778532564739,52.83,81883.6,0.21,-0.00931,1e-05,1.68584]
[1778532569774,52.83,81887.78,0.21,-0.00928,1e-05,1.68126]
[1778532575816,52.83,81892.25,0.21,-0.00925,1e-05,1.67487]
[1778532581858,52.83,81892.4,0.21,-0.00924,1e-05,1.6747]
[1778532586893,52.83,81891.78,0.21,-0.00925,1e-05,1.67538]
[1778532591928,52.83,81892.83,0.21,-0.00924,1e-05,1.67423]
[1778532596963,52.83,81892.97,0.21,-0.00924,1e-05,1.67408]
[1778532601998,52.83,81885.46,0.21,-0.00929,1e-05,1.68227]
[1778532607034,52.83,81885.78,0.21,-0.00929,1e-05,1.68192]
[1778532615423,52.83,81887.68,0.21,-0.00928,1e-05,1.67985]
[1778532621135,52.83,81889.04,0.21,-0.00927,1e-05,1.67836]
[1778532626172,52.83,81889.64,0.21,-0.00926,1e-05,1.67771]
[1778532631205,52.83,81889.66,0.21,-0.00926,1e-05,1.67617]
[1778532638255,52.83,81889.52,0.21,-0.00926,1e-05,1.67632]
[1778532644295,52.83,81890.36,0.21,-0.00925,1e-05,1.6754]
[1778532649331,52.83,81889.31,0.21,-0.00926,1e-05,1.67655]
[1778532651345,52.83,81856.55,0.21,-0.00949,1e-05,1.71276]
[1778532656380,52.84,81858.56,0.21,-0.00948,1e-05,1.71089]
[1778532661416,52.84,81848.78,0.21,-0.00955,1e-05,1.72207]
[1778532666452,52.84,81846.89,0.21,-0.00957,1e-05,1.72442]
[1778532671486,52.84,81846.97,0.21,-0.00957,1e-05,1.72459]
[1778532676521,52.84,81844.46,0.21,-0.00959,1e-05,1.72765]
[1778532681556,52.84,81844.19,0.21,-0.00959,1e-05,1.72822]
[1778532686592,52.84,81842.22,0.21,-0.00961,1e-05,1.73069]
[1778532691631,52.85,81848.39,0.21,-0.00956,1e-05,1.72254]
[1778532696666,52.85,81861.41,0.21,-0.00946,1e-05,1.70828]
[1778532701701,52.85,81864.46,0.21,-0.00944,1e-05,1.70491]
[1778532706736,52.85,81866.0,0.21,-0.00943,1e-05,1.7032]
[1778532711774,52.85,81868.7,0.21,-0.00941,1e-05,1.70023]
[1778532716808,52.85,81867.2,0.21,-0.00942,1e-05,1.70222]
[1778532722850,52.85,81867.94,0.21,-0.00942,1e-05,1.70188]
[1778532727884,52.85,81872.22,0.21,-0.00939,1e-05,1.69754]
[1778532732923,52.86,81872.02,0.21,-0.0094,1e-05,1.69812]
[1778532737954,52.86,81876.22,0.21,-0.00937,1e-05,1.69357]
[1778532742989,52.86,81877.77,0.21,-0.00936,1e-05,1.69187]
[1778532749031,52.86,81875.03,0.21,-0.00938,1e-05,1.69488]
[1778532754066,52.86,81874.41,0.21,-0.00937,1e-05,1.69403]
[1778532760109,52.86,81874.3,0.21,-0.00937,1e-05,1.69415]
[1778532761921,52.86,81874.3,0.21,-0.00937,1e-05,1.69415]
[1778532762122,52.86,81873.85,0.21,-0.00938,1e-05,1.69464]
[1778532768164,52.86,81874.13,0.21,-0.00938,1e-05,1.69433]
[1778532774206,52.86,81873.36,0.21,-0.00938,1e-05,1.69518]
[1778532775960,52.86,81869.78,0.21,-0.00941,1e-05,1.69912]
[1778532776220,52.86,81865.15,0.21,-0.00944,1e-05,1.70486]
[1778532781259,52.88,81863.26,0.21,-0.00948,1e-05,1.71066]
[1778532786290,52.9,81869.56,0.21,-0.00945,1e-05,1.70673]
[1778532791325,52.91,81870.93,0.21,-0.00945,1e-05,1.70644]
[1778532796711,52.91,81869.96,0.21,-0.00946,1e-05,1.70751]
[1778532805424,52.91,81869.86,0.21,-0.00946,1e-05,1.70762]
[1778532810459,52.91,81868.25,0.21,-0.00947,1e-05,1.7094]
[1778532814074,52.91,81864.01,0.21,-0.0095,1e-05,1.71375]
[1778532814175,52.92,81865.0,0.21,-0.0095,1e-05,1.71325]
[1778532819522,52.92,81863.93,0.21,-0.00951,1e-05,1.71515]
[1778532824557,52.92,81863.62,0.21,-0.00951,1e-05,1.71559]
[1778532829592,52.92,81864.88,0.21,-0.0095,1e-05,1.71429]
[1778532834627,52.92,81865.88,0.21,-0.0095,1e-05,1.7133]
[1778532839662,52.92,81868.53,0.21,-0.00948,1e-05,1.71049]
[1778532843850,52.92,81871.86,0.21,-0.00946,1e-05,1.70689]
[1778532843909,52.92,81873.77,0.21,-0.00944,1e-05,1.70482]
[1778532849733,52.92,81879.45,0.21,-0.0094,1e-05,1.69859]
[1778532854772,52.92,81873.48,0.21,-0.00945,1e-05,1.7053]
[1778532860814,52.93,81871.73,0.21,-0.00946,1e-05,1.70739]
[1778532867204,52.93,81863.03,0.21,-0.00952,1e-05,1.71711]
[1778532872899,52.93,81861.77,0.21,-0.00952,1e-05,1.71704]
[1778532877935,52.93,81864.42,0.21,-0.00951,1e-05,1.71422]
[1778532882969,52.93,81856.45,0.21,-0.00956,1e-05,1.72316]
[1778532889010,52.93,81856.17,0.21,-0.00957,1e-05,1.72356]
[1778532894046,52.93,81855.91,0.21,-0.00957,1e-05,1.72393]
[1778532899080,52.93,81856.19,0.21,-0.00957,1e-05,1.7237]
[1778532904116,52.93,81856.79,0.21,-0.00956,1e-05,1.7231]
[1778532909151,52.93,81858.59,0.21,-0.00955,1e-05,1.72116]
[1778532914189,52.93,81860.39,0.21,-0.00954,1e-05,1.71924]
[1778532919226,52.93,81860.39,0.21,-0.00954,1e-05,1.71932]
[1778532924261,52.93,81853.2,0.21,-0.00959,1e-05,1.72738]
[1778532929297,52.93,81858.47,0.21,-0.00955,1e-05,1.72151]
[1778532934336,52.93,81860.26,0.21,-0.00953,1e-05,1.71803]
[1778532939367,52.93,81858.92,0.21,-0.00954,1e-05,1.71959]
[1778532945413,52.93,81858.41,0.21,-0.00955,1e-05,1.72024]
[1778532950448,52.93,81856.35,0.21,-0.00956,1e-05,1.72263]
[1778532951830,52.93,81855.83,0.21,-0.00957,1e-05,1.72323]
[1778532951930,52.93,81855.18,0.21,-0.00957,1e-05,1.72395]
[1778532955101,52.94,81854.62,0.21,-0.00958,1e-05,1.72576]
[1778532955202,52.94,81847.38,0.21,-0.00964,1e-05,1.73443]
[1778532958625,52.95,81847.5,0.21,-0.00965,1e-05,1.73603]
[1778532958710,52.96,81846.75,0.21,-0.00966,1e-05,1.73745]
[1778532965320,52.96,81845.23,0.21,-0.00967,1e-05,1.73914]
[1778532970588,52.96,81842.05,0.21,-0.00969,1e-05,1.74269]
[1778532975623,52.96,81841.51,0.21,-0.00969,1e-05,1.74327]
[1778532980658,52.96,81840.73,0.21,-0.0097,1e-05,1.74412]
[1778532985694,52.96,81839.05,0.21,-0.00971,1e-05,1.74598]
[1778532990730,52.96,81838.41,0.21,-0.00972,1e-05,1.74665]
[1778532995763,52.96,81838.3,0.21,-0.00971,1e-05,1.74517]
[1778533000798,52.96,81838.04,0.21,-0.00971,1e-05,1.74544]
[1778533005833,52.95,81838.06,0.21,-0.00971,1e-05,1.7454]
[1778533010868,52.95,81837.98,0.21,-0.00971,1e-05,1.74548]
[1778533015904,52.95,81836.75,0.21,-0.00972,1e-05,1.74686]
[1778533020939,52.95,81836.45,0.21,-0.00972,1e-05,1.74718]
[1778533024303,52.95,81817.38,0.21,-0.00986,1e-05,1.76874]
[1778533030002,52.95,81814.71,0.21,-0.00988,1e-05,1.77153]
[1778533035038,52.95,81813.32,0.21,-0.00989,1e-05,1.77291]
[1778533040071,52.95,81811.81,0.21,-0.0099,1e-05,1.77441]
[1778533045107,52.95,81815.04,0.21,-0.00987,1e-05,1.77056]
[1778533050141,52.95,81813.0,0.21,-0.00989,1e-05,1.77272]
[1778533055178,52.95,81818.28,0.21,-0.00984,1e-05,1.76497]
[1778533060214,52.95,81821.7,0.21,-0.00981,1e-05,1.76097]
[1778533065249,52.95,81823.53,0.21,-0.0098,1e-05,1.75877]
[1778533070285,52.95,81821.16,0.21,-0.00982,1e-05,1.76131]
[1778533075319,52.94,81823.7,0.21,-0.0098,1e-05,1.75827]
[1778533081361,52.94,81825.01,0.21,-0.00979,1e-05,1.75661]
[1778533086396,52.94,81823.2,0.21,-0.0098,1e-05,1.75851]
[1778533091431,52.94,81820.78,0.21,-0.00981,1e-05,1.76111]
[1778533100495,52.94,81823.44,0.21,-0.00979,1e-05,1.7579]
[1778533105529,52.94,81816.72,0.21,-0.00984,1e-05,1.7654]
[1778533110564,52.94,81815.83,0.21,-0.00985,1e-05,1.76627]
[1778533110930,52.94,81815.83,0.21,-0.00985,1e-05,1.76627]
[1778533111573,52.94,81815.44,0.21,-0.00984,1e-05,1.76511]
[1778533111961,52.94,81815.44,0.21,-0.00984,1e-05,1.76511]
[1778533112579,52.94,81815.08,0.21,-0.00985,1e-05,1.76607]
[1778533117613,52.94,81813.47,0.21,-0.00986,1e-05,1.76777]
[1778533122653,52.94,81810.49,0.21,-0.00988,1e-05,1.771]
[1778533127684,52.94,81809.76,0.21,-0.00988,1e-05,1.77168]
[1778533132719,52.94,81803.27,0.21,-0.00993,1e-05,1.77893]
[1778533137754,52.94,81796.88,0.21,-0.00998,1e-05,1.78597]
[1778533142793,52.94,81803.32,0.21,-0.00993,1e-05,1.77833]
[1778533147827,52.93,81805.59,0.21,-0.00991,1e-05,1.77551]
[1778533152862,52.93,81805.96,0.21,-0.00991,1e-05,1.77486]
[1778533157897,52.93,81808.04,0.21,-0.00989,1e-05,1.77226]
[1778533162933,52.93,81809.24,0.21,-0.00988,1e-05,1.77067]
[1778533167969,52.93,81809.48,0.21,-0.00988,1e-05,1.77017]
[1778533173003,52.93,81810.39,0.21,-0.00986,1e-05,1.76734]
[1778533178038,52.93,81816.68,0.21,-0.00981,1e-05,1.76002]
[1778533184080,52.93,81818.7,0.21,-0.0098,1e-05,1.7576]
[1778533189115,52.93,81819.43,0.21,-0.00979,1e-05,1.75667]
[1778533194150,52.93,81817.44,0.21,-0.0098,1e-05,1.75883]
[1778533200531,52.93,81815.5,0.21,-0.00982,1e-05,1.76093]
[1778533207241,52.92,81814.2,0.21,-0.00983,1e-05,1.7623]
[1778533212276,52.92,81811.94,0.21,-0.00984,1e-05,1.76479]
[1778533217311,52.92,81813.56,0.21,-0.00983,1e-05,1.76288]
[1778533222346,52.92,81816.38,0.21,-0.00981,1e-05,1.75963]
[1778533227383,52.92,81821.52,0.21,-0.00977,1e-05,1.75377]
[1778533235438,52.92,81824.2,0.21,-0.00974,1e-05,1.74911]
[1778533240488,52.92,81833.16,0.21,-0.00968,1e-05,1.73906]
[1778533245522,52.92,81835.67,0.21,-0.00966,1e-05,1.7363]
[1778533250892,52.92,81836.03,0.21,-0.00966,1e-05,1.73598]
[1778533260964,52.92,81835.12,0.21,-0.00966,1e-05,1.73713]
[1778533268685,52.93,81834.86,0.21,-0.00967,1e-05,1.73748]
[1778533274728,52.93,81835.02,0.21,-0.00967,1e-05,1.73735]
[1778533281779,52.93,81836.25,0.21,-0.00966,1e-05,1.73603]
[1778533286813,52.93,81835.58,0.21,-0.00966,1e-05,1.73682]
[1778533297889,52.93,81835.0,0.21,-0.00966,1e-05,1.73601]
[1778533305944,52.93,81834.43,0.21,-0.00966,1e-05,1.73674]
[1778533311315,52.93,81834.88,0.21,-0.00966,1e-05,1.7363]
[1778533319035,52.93,81834.66,0.21,-0.00966,1e-05,1.73666]
[1778533324072,52.93,81834.62,0.21,-0.00966,1e-05,1.73677]
[1778533331455,52.93,81834.52,0.21,-0.00966,1e-05,1.73698]
[1778533339177,52.93,81834.2,0.21,-0.00967,1e-05,1.73745]
[1778533350251,52.93,81834.8,0.21,-0.00966,1e-05,1.73693]
[1778533358310,52.93,81834.87,0.21,-0.00966,1e-05,1.73539]
[1778533361667,52.93,81850.81,0.21,-0.00954,1e-05,1.71762]
[1778533367373,52.93,81851.37,0.21,-0.00954,1e-05,1.717]
[1778533372408,52.93,81852.12,0.21,-0.00953,1e-05,1.71617]
[1778533377444,52.93,81847.24,0.21,-0.00957,1e-05,1.7216]
[1778533382480,52.93,81835.1,0.21,-0.00965,1e-05,1.73516]
[1778533391877,52.93,81843.86,0.21,-0.00959,1e-05,1.72537]
[1778533401947,52.93,81841.9,0.21,-0.00961,1e-05,1.72755]
[1778533412689,52.93,81841.0,0.21,-0.0096,1e-05,1.727]
[1778533419738,52.93,81840.34,0.21,-0.00961,1e-05,1.72774]
[1778533424775,52.93,81839.31,0.21,-0.00962,1e-05,1.72889]
[1778533432157,52.93,81839.19,0.21,-0.00962,1e-05,1.72902]
[1778533440887,52.93,81838.51,0.21,-0.00962,1e-05,1.72978]
[1778533447936,52.93,81837.55,0.21,-0.00963,1e-05,1.73086]
[1778533460019,52.93,81837.03,0.21,-0.00963,1e-05,1.73144]
[1778533465055,52.93,81845.77,0.21,-0.00957,1e-05,1.72168]
[1778533470090,52.93,81855.07,0.21,-0.0095,1e-05,1.71134]
[1778533475125,52.93,81872.35,0.21,-0.00937,1e-05,1.69074]
[1778533480160,52.93,81882.89,0.21,-0.0093,1e-05,1.67921]
[1778533485197,52.93,81885.51,0.21,-0.00928,1e-05,1.67635]
[1778533491237,52.93,81882.24,0.21,-0.0093,1e-05,1.67991]
[1778533496272,52.93,81883.82,0.21,-0.00929,1e-05,1.67819]
[1778533499297,52.93,81864.24,0.21,-0.00943,1e-05,1.69966]
[1778533502663,52.93,81907.89,0.21,-0.00912,1e-05,1.6521]
[1778533509365,52.93,81897.77,0.21,-0.00919,1e-05,1.66303]
[1778533514400,52.93,81893.85,0.21,-0.00922,1e-05,1.66728]
[1778533521448,52.93,81879.27,0.21,-0.00932,1e-05,1.68316]
[1778533522454,52.93,81817.7,0.21,-0.00977,1e-05,1.75162]
[1778533527503,52.93,81820.37,0.21,-0.00975,1e-05,1.7486]
[1778533532871,52.93,81814.54,0.21,-0.00978,1e-05,1.75356]
[1778533538575,52.93,81813.42,0.21,-0.00979,1e-05,1.75468]
[1778533543612,52.93,81819.04,0.21,-0.00975,1e-05,1.74823]
[1778533548645,52.93,81821.99,0.21,-0.00972,1e-05,1.74484]
[1778533554687,52.93,81822.84,0.21,-0.00972,1e-05,1.74382]
[1778533561736,52.93,81823.91,0.21,-0.00971,1e-05,1.74256]
[1778533566771,52.93,81827.52,0.21,-0.00968,1e-05,1.73849]
[1778533571809,52.93,81829.02,0.21,-0.00967,1e-05,1.7368]
[1778533580872,52.93,81829.94,0.21,-0.00966,1e-05,1.73578]
[1778533585908,52.93,81832.08,0.21,-0.00965,1e-05,1.7334]
[1778533590943,52.93,81832.63,0.21,-0.00964,1e-05,1.73282]
[1778533595978,52.93,81832.93,0.21,-0.00963,1e-05,1.73096]
[1778533598999,52.93,81814.68,0.21,-0.00977,1e-05,1.75151]
[1778533605041,52.93,81801.98,0.21,-0.00986,1e-05,1.76565]
[1778533612090,52.93,81802.51,0.21,-0.00985,1e-05,1.76467]
[1778533617126,52.92,81800.73,0.21,-0.00987,1e-05,1.7664]
[1778533623168,52.92,81803.24,0.21,-0.00984,1e-05,1.76313]
[1778533628204,52.92,81805.42,0.21,-0.00983,1e-05,1.76024]
[1778533633238,52.92,81805.7,0.21,-0.00982,1e-05,1.75955]
[1778533643645,52.91,81805.77,0.21,-0.00982,1e-05,1.75876]
[1778533649361,52.91,81812.2,0.21,-0.00977,1e-05,1.75111]
[1778533654392,52.91,81812.15,0.21,-0.00976,1e-05,1.74935]
[1778533659428,52.91,81812.58,0.21,-0.00975,1e-05,1.74863]
[1778533664462,52.91,81812.37,0.21,-0.00975,1e-05,1.74866]
[1778533669498,52.91,81812.5,0.21,-0.00975,1e-05,1.74831]
[1778533675543,52.9,81813.76,0.21,-0.00974,1e-05,1.74665]
[1778533680575,52.9,81808.3,0.21,-0.00978,1e-05,1.75259]
[1778533685610,52.9,81805.97,0.21,-0.00979,1e-05,1.755]
[1778533690645,52.9,81803.0,0.21,-0.00981,1e-05,1.75813]
[1778533695680,52.9,81801.22,0.21,-0.00983,1e-05,1.75991]
[1778533704067,52.9,81799.07,0.21,-0.00984,1e-05,1.76196]
[1778533711793,52.89,81798.49,0.21,-0.00983,1e-05,1.76063]
[1778533716828,52.89,81797.72,0.21,-0.00984,1e-05,1.76126]
[1778533721929,52.89,81797.48,0.21,-0.00984,1e-05,1.76133]
[1778533722001,52.89,81797.22,0.21,-0.00984,1e-05,1.76158]
[1778533722388,52.89,81797.22,0.21,-0.00984,1e-05,1.76158]
[1778533722875,52.89,81797.22,0.21,-0.00984,1e-05,1.76153]
[1778533727905,52.89,81777.25,0.21,-0.00999,1e-05,1.7841]
[1778533732940,52.89,81765.49,0.21,-0.01007,1e-05,1.79712]
[1778533737975,52.88,81766.79,0.21,-0.01006,1e-05,1.79505]
[1778533743009,52.88,81774.34,0.21,-0.01,1e-05,1.78585]
[1778533749057,52.88,81779.26,0.21,-0.00996,1e-05,1.77965]
[1778533754092,52.88,81780.03,0.21,-0.00995,1e-05,1.77834]
[1778533759127,52.87,81780.79,0.21,-0.00994,1e-05,1.77704]
[1778533764162,52.87,81792.54,0.21,-0.00985,1e-05,1.7632]
[1778533769197,52.87,81792.99,0.21,-0.00984,1e-05,1.76238]
[1778533774233,52.87,81789.64,0.21,-0.00986,1e-05,1.76431]
[1778533779268,52.87,81792.07,0.21,-0.00984,1e-05,1.76119]
[1778533784304,52.86,81787.09,0.21,-0.00987,1e-05,1.76657]
[1778533789338,52.86,81771.84,0.21,-0.00998,1e-05,1.78363]
[1778533794373,52.85,81768.8,0.21,-0.01,1e-05,1.78569]
[1778533799414,52.85,81753.3,0.21,-0.01011,1e-05,1.80306]
[1778533804443,52.85,81754.75,0.21,-0.0101,1e-05,1.80054]
[1778533809481,52.84,81759.57,0.21,-0.01006,1e-05,1.79447]
[1778533814844,52.84,81757.92,0.21,-0.01006,1e-05,1.79566]
[1778533820556,52.84,81757.18,0.21,-0.01006,1e-05,1.79581]
[1778533825591,52.83,81756.01,0.21,-0.01007,1e-05,1.79658]
[1778533830625,52.83,81755.57,0.21,-0.01007,1e-05,1.79652]
[1778533836669,52.83,81754.45,0.21,-0.01006,1e-05,1.79553]
[1778533841704,52.82,81742.34,0.21,-0.01015,1e-05,1.80898]
[1778533846738,52.82,81737.59,0.21,-0.01018,1e-05,1.81381]
[1778533851774,52.81,81736.41,0.21,-0.01019,1e-05,1.81444]
[1778533856809,52.81,81732.26,0.21,-0.01022,1e-05,1.81853]
[1778533861844,52.81,81721.52,0.21,-0.0103,1e-05,1.83098]
[1778533866880,52.81,81717.91,0.21,-0.01033,1e-05,1.83523]
[1778533871917,52.81,81703.26,0.21,-0.01044,1e-05,1.85256]
[1778533876952,52.81,81709.41,0.21,-0.01039,1e-05,1.84527]
[1778533881994,52.81,81726.44,0.21,-0.01026,1e-05,1.8252]
[1778533887025,52.81,81723.05,0.21,-0.01029,1e-05,1.82918]
[1778533893070,52.81,81728.83,0.21,-0.01023,1e-05,1.82078]
[1778533894075,52.81,81728.11,0.21,-0.01024,1e-05,1.82162]
[1778533899112,52.81,81727.47,0.21,-0.01024,1e-05,1.82237]
[1778533905490,52.81,81732.33,0.21,-0.01021,1e-05,1.81668]
[1778533913209,52.81,81732.84,0.21,-0.0102,1e-05,1.81608]
[1778533919252,52.81,81732.77,0.21,-0.0102,1e-05,1.81617]
[1778533924291,52.81,81734.0,0.21,-0.01019,1e-05,1.81473]
[1778533929325,52.81,81720.14,0.21,-0.0103,1e-05,1.83098]
[1778533934361,52.81,81722.86,0.21,-0.01028,1e-05,1.82778]
[1778533941410,52.81,81724.05,0.21,-0.01027,1e-05,1.82638]
[1778533946445,52.81,81725.37,0.21,-0.01026,1e-05,1.82483]
[1778533951480,52.81,81727.11,0.21,-0.01024,1e-05,1.82117]
[1778533957522,52.81,81731.42,0.21,-0.0102,1e-05,1.81613]
[1778533962557,52.81,81731.91,0.21,-0.0102,1e-05,1.81556]
[1778533967594,52.81,81731.86,0.21,-0.0102,1e-05,1.81561]
[1778533972627,52.81,81732.55,0.21,-0.0102,1e-05,1.81481]
[1778533979675,52.81,81732.84,0.21,-0.01019,1e-05,1.81447]
[1778533982699,52.81,81709.04,0.21,-0.01038,1e-05,1.84244]
[1778533987738,52.81,81699.16,0.21,-0.01045,1e-05,1.85416]
[1778533992771,52.81,81687.0,0.21,-0.01055,1e-05,1.86866]
[1778533996138,52.81,81702.93,0.21,-0.01042,1e-05,1.84968]
[1778534001834,52.81,81708.39,0.21,-0.01038,1e-05,1.84321]
[1778534006868,52.81,81705.88,0.21,-0.0104,1e-05,1.84618]
[1778534012917,52.81,81703.82,0.21,-0.01041,1e-05,1.84699]
[1778534017947,52.81,81702.4,0.21,-0.01042,1e-05,1.84867]
[1778534022981,52.81,81701.94,0.21,-0.01042,1e-05,1.84922]
[1778534028017,52.81,81703.16,0.21,-0.01041,1e-05,1.84777]
[1778534033052,52.81,81708.94,0.21,-0.01037,1e-05,1.84093]
[1778534038087,52.81,81729.5,0.21,-0.01021,1e-05,1.81676]
[1778534043122,52.81,81730.02,0.21,-0.01021,1e-05,1.81615]
[1778534048157,52.81,81739.09,0.21,-0.01014,1e-05,1.80557]
[1778534053192,52.81,81737.09,0.21,-0.01015,1e-05,1.8079]
[1778534059234,52.81,81735.62,0.21,-0.01016,1e-05,1.80961]
[1778534064622,52.81,81734.78,0.21,-0.01017,1e-05,1.81059]
[1778534070319,52.81,81735.27,0.21,-0.01017,1e-05,1.81002]
[1778534077368,52.81,81735.22,0.21,-0.01016,1e-05,1.80847]
[1778534082405,52.81,81737.12,0.21,-0.01014,1e-05,1.80625]
[1778534087441,52.81,81737.29,0.21,-0.01014,1e-05,1.80606]
[1778534092477,52.81,81736.56,0.21,-0.01015,1e-05,1.80691]
[1778534097512,52.81,81736.18,0.21,-0.01015,1e-05,1.80735]
[1778534102547,52.81,81734.21,0.21,-0.01017,1e-05,1.80964]
[1778534107582,52.81,81734.45,0.21,-0.01016,1e-05,1.80936]
[1778534114973,52.81,81734.46,0.21,-0.01016,1e-05,1.80935]
[1778534121680,52.81,81732.67,0.21,-0.01018,1e-05,1.81144]
[1778534126716,52.81,81731.46,0.21,-0.01019,1e-05,1.81285]
[1778534131752,52.81,81721.65,0.21,-0.01025,1e-05,1.82271]
[1778534136787,52.81,81719.51,0.21,-0.01027,1e-05,1.82522]
[1778534141822,52.81,81720.97,0.21,-0.01026,1e-05,1.82351]
[1778534147864,52.81,81725.65,0.21,-0.01022,1e-05,1.81803]
[1778534152899,52.81,81726.82,0.21,-0.01021,1e-05,1.81666]
[1778534158941,52.81,81739.73,0.21,-0.01011,1e-05,1.80161]
[1778534163976,52.81,81740.7,0.21,-0.01011,1e-05,1.80048]
[1778534169012,52.81,81735.72,0.21,-0.01014,1e-05,1.80627]
[1778534174046,52.81,81734.5,0.21,-0.01015,1e-05,1.80769]
[1778534179081,52.81,81735.58,0.21,-0.01015,1e-05,1.80644]
[1778534184115,52.81,81735.5,0.21,-0.01015,1e-05,1.80653]
[1778534189151,52.81,81737.32,0.21,-0.01013,1e-05,1.80441]
[1778534194187,52.81,81739.68,0.21,-0.01011,1e-05,1.80006]
[1778534201235,52.81,81745.54,0.21,-0.01006,1e-05,1.79327]
[1778534206273,52.81,81750.1,0.21,-0.01003,1e-05,1.788]
[1778534211307,52.81,81752.06,0.21,-0.01001,1e-05,1.78573]
[1778534216341,52.81,81752.76,0.21,-0.01001,1e-05,1.78493]
[1778534221381,52.81,81755.4,0.21,-0.00999,1e-05,1.78189]
[1778534226410,52.81,81756.04,0.21,-0.00998,1e-05,1.78115]
[1778534235825,52.81,81757.08,0.21,-0.00997,1e-05,1.77995]
[1778534241520,52.81,81758.08,0.21,-0.00997,1e-05,1.7788]
[1778534249574,52.81,81754.82,0.21,-0.00999,1e-05,1.78255]
[1778534254613,52.81,81748.67,0.21,-0.01003,1e-05,1.78805]
[1778534259647,52.81,81744.65,0.21,-0.01006,1e-05,1.79269]
[1778534266035,52.81,81742.32,0.21,-0.01008,1e-05,1.79539]
[1778534271731,52.81,81744.95,0.21,-0.01006,1e-05,1.79235]
[1778534277775,52.81,81746.45,0.21,-0.01005,1e-05,1.79061]
[1778534284823,52.81,81743.97,0.21,-0.01006,1e-05,1.79348]
[1778534290866,52.81,81744.87,0.21,-0.01006,1e-05,1.79244]
[1778534296907,52.81,81746.6,0.21,-0.01004,1e-05,1.79044]
[1778534301942,52.81,81747.24,0.21,-0.01004,1e-05,1.7897]
[1778534306977,52.81,81740.25,0.21,-0.01009,1e-05,1.79779]
[1778534315037,52.81,81739.16,0.21,-0.01009,1e-05,1.79745]
[1778534316890,52.81,81739.16,0.21,-0.01009,1e-05,1.79745]
[1778534316983,52.81,81733.1,0.21,-0.01014,1e-05,1.80449]
[1778534319069,52.81,81711.73,0.21,-0.0103,1e-05,1.82949]
[1778534323082,52.81,81710.27,0.21,-0.01031,1e-05,1.83121]
[1778534323151,52.81,81709.26,0.21,-0.01032,1e-05,1.8324]
[1778534326443,52.81,81709.64,0.21,-0.01032,1e-05,1.83196]
[1778534326463,52.81,81710.39,0.21,-0.01031,1e-05,1.83107]
[1778534332161,52.81,81710.26,0.21,-0.01031,1e-05,1.83123]
[1778534339209,52.81,81711.51,0.21,-0.0103,1e-05,1.82975]
[1778534344244,52.81,81711.25,0.21,-0.01031,1e-05,1.83006]
[1778534349279,52.81,81712.73,0.21,-0.0103,1e-05,1.82832]
[1778534356681,52.81,81714.3,0.21,-0.01028,1e-05,1.82647]
[1778534362370,52.81,81699.43,0.21,-0.0104,1e-05,1.84402]
[1778534367406,52.81,81695.17,0.21,-0.01043,1e-05,1.84907]
[1778534372448,52.81,81696.73,0.21,-0.01041,1e-05,1.84558]
[1778534372455,52.81,81696.22,0.21,-0.01041,1e-05,1.84619]
[1778534377476,52.81,81695.08,0.21,-0.01042,1e-05,1.84754]
[1778534386893,52.81,81697.9,0.21,-0.0104,1e-05,1.84419]
[1778534392583,52.81,81699.92,0.21,-0.01039,1e-05,1.8418]
[1778534398625,52.81,81711.19,0.21,-0.0103,1e-05,1.8285]
[1778534404669,52.81,81713.59,0.21,-0.01028,1e-05,1.82568]
[1778534409704,52.81,81719.43,0.21,-0.01023,1e-05,1.81883]
[1778534416753,52.81,81720.75,0.21,-0.01022,1e-05,1.81729]
[1778534421788,52.81,81721.08,0.21,-0.01022,1e-05,1.8169]
[1778534426824,52.81,81715.34,0.21,-0.01027,1e-05,1.82363]
[1778534436892,52.81,81715.16,0.21,-0.01026,1e-05,1.82222]
[1778534441928,52.81,81714.87,0.21,-0.01026,1e-05,1.82256]
[1778534447970,52.81,81714.78,0.21,-0.01026,1e-05,1.82266]
[1778534457033,52.81,81715.1,0.21,-0.01026,1e-05,1.82229]
[1778534462068,52.81,81720.72,0.21,-0.01022,1e-05,1.8157]
[1778534467105,52.81,81722.21,0.21,-0.0102,1e-05,1.81396]
[1778534472143,52.81,81721.78,0.21,-0.01021,1e-05,1.81446]
[1778534477525,52.81,81722.39,0.21,-0.0102,1e-05,1.81375]
[1778534483218,52.81,81722.13,0.21,-0.01021,1e-05,1.81405]
[1778534488253,52.81,81727.69,0.21,-0.01016,1e-05,1.80756]
[1778534493289,52.81,81736.11,0.21,-0.01009,1e-05,1.79616]
[1778534498324,52.81,81733.29,0.21,-0.01011,1e-05,1.79944]
[1778534503359,52.81,81732.92,0.21,-0.01011,1e-05,1.79987]
[1778534508395,52.81,81731.31,0.21,-0.01013,1e-05,1.80174]
[1778534513437,52.81,81730.66,0.21,-0.01013,1e-05,1.80249]
[1778534518471,52.81,81735.9,0.21,-0.01009,1e-05,1.79641]
[1778534523505,52.81,81736.72,0.21,-0.01008,1e-05,1.79546]
[1778534530554,52.81,81737.76,0.21,-0.01008,1e-05,1.79425]
[1778534536596,52.81,81738.56,0.21,-0.01007,1e-05,1.79332]
[1778534541631,52.81,81744.08,0.21,-0.01003,1e-05,1.78694]
[1778534546666,52.81,81737.79,0.21,-0.01008,1e-05,1.79422]
[1778534551701,52.81,81738.36,0.21,-0.01006,1e-05,1.79195]
[1778534558091,52.81,81737.49,0.21,-0.01007,1e-05,1.79296]
[1778534564793,52.81,81737.32,0.21,-0.01007,1e-05,1.79316]
[1778534569839,52.81,81736.73,0.21,-0.01008,1e-05,1.79384]
[1778534571842,52.81,81719.39,0.21,-0.01021,1e-05,1.81402]
[1778534576878,52.81,81716.3,0.21,-0.01023,1e-05,1.81764]
[1778534581913,52.81,81715.84,0.21,-0.01024,1e-05,1.81817]
[1778534586949,52.81,81713.41,0.21,-0.01025,1e-05,1.82102]
[1778534591985,52.81,81711.68,0.21,-0.01027,1e-05,1.82305]
[1778534597021,52.81,81709.95,0.21,-0.01028,1e-05,1.82509]
[1778534602053,52.81,81710.23,0.21,-0.01028,1e-05,1.82476]
[1778534607089,52.81,81709.79,0.21,-0.01028,1e-05,1.82527]
[1778534612126,52.81,81711.72,0.21,-0.01026,1e-05,1.82138]
[1778534617160,52.81,81703.12,0.21,-0.01033,1e-05,1.8315]
[1778534622195,52.81,81698.28,0.21,-0.01036,1e-05,1.83721]
[1778534628238,52.81,81691.59,0.21,-0.01042,1e-05,1.84513]
[1778534633272,52.81,81689.46,0.21,-0.01043,1e-05,1.84766]
[1778534638307,52.81,81688.07,0.21,-0.01044,1e-05,1.84931]
[1778534643339,52.81,81682.23,0.21,-0.01049,1e-05,1.85626]
[1778534648725,52.81,81679.26,0.21,-0.01051,1e-05,1.8598]
[1778534654419,52.81,81678.35,0.21,-0.01052,1e-05,1.86089]
[1778534659454,52.81,81677.63,0.21,-0.01053,1e-05,1.86175]
[1778534665496,52.81,81677.76,0.21,-0.01052,1e-05,1.86159]
[1778534670530,52.81,81676.66,0.21,-0.01053,1e-05,1.8629]
[1778534675567,52.81,81659.62,0.21,-0.01066,1e-05,1.8817]
[1778534680602,52.81,81658.03,0.21,-0.01067,1e-05,1.88362]
[1778534685637,52.81,81656.4,0.21,-0.01069,1e-05,1.88559]
[1778534690673,52.81,81664.47,0.21,-0.01062,1e-05,1.87587]
[1778534695707,52.81,81669.58,0.21,-0.01058,1e-05,1.86973]
[1778534700742,52.81,81679.4,0.21,-0.0105,1e-05,1.85799]
[1778534705777,52.81,81684.29,0.21,-0.01046,1e-05,1.85216]
[1778534710812,52.81,81684.76,0.21,-0.01046,1e-05,1.8516]
[1778534715846,52.81,81686.2,0.21,-0.01045,1e-05,1.84989]
[1778534720889,52.81,81687.77,0.21,-0.01044,1e-05,1.84802]
[1778534726925,52.81,81688.83,0.21,-0.01043,1e-05,1.84676]
[1778534734981,52.81,81690.03,0.21,-0.01041,1e-05,1.8437]
[1778534743040,52.81,81690.46,0.21,-0.01041,1e-05,1.84319]
[1778534749425,52.81,81692.13,0.21,-0.01039,1e-05,1.84121]
[1778534760161,52.81,81694.62,0.21,-0.01037,1e-05,1.83827]
[1778534765196,52.81,81700.55,0.21,-0.01033,1e-05,1.83127]
[1778534770230,52.81,81699.54,0.21,-0.01034,1e-05,1.83246]
[1778534775265,52.81,81698.41,0.21,-0.01034,1e-05,1.83379]
[1778534788353,52.81,81699.0,0.21,-0.01034,1e-05,1.83309]
[1778534794398,52.81,81697.49,0.21,-0.01034,1e-05,1.83324]
[1778534799775,52.81,81700.09,0.21,-0.01032,1e-05,1.83018]
[1778534805475,52.81,81702.57,0.21,-0.0103,1e-05,1.82726]
[1778534810514,52.81,81704.34,0.21,-0.01029,1e-05,1.82518]
[1778534812524,52.81,81687.97,0.21,-0.01042,1e-05,1.84451]
[1778534817559,52.81,81687.38,0.21,-0.01042,1e-05,1.84521]
[1778534823601,52.81,81687.98,0.21,-0.01042,1e-05,1.8445]
[1778534828636,52.81,81689.34,0.21,-0.01041,1e-05,1.84288]
[1778534833671,52.81,81689.82,0.21,-0.0104,1e-05,1.84231]
[1778534838706,52.81,81690.67,0.21,-0.0104,1e-05,1.84131]
[1778534842734,52.81,81673.86,0.21,-0.01053,1e-05,1.86131]
[1778534850126,52.81,81669.74,0.21,-0.01056,1e-05,1.86623]
[1778534855826,52.81,81664.23,0.21,-0.0106,1e-05,1.87119]
[1778534860860,52.81,81659.83,0.21,-0.01063,1e-05,1.87648]
[1778534865894,52.81,81659.58,0.21,-0.01063,1e-05,1.87678]
[1778534871937,52.81,81653.01,0.21,-0.01068,1e-05,1.8847]
[1778534876976,52.81,81641.36,0.21,-0.01078,1e-05,1.89881]
[1778534883014,52.81,81641.49,0.21,-0.01078,1e-05,1.89865]
[1778534890415,52.81,81640.27,0.21,-0.01079,1e-05,1.90013]
[1778534897113,52.81,81641.55,0.21,-0.01078,1e-05,1.89857]
[1778534902148,52.81,81644.23,0.21,-0.01076,1e-05,1.89532]
[1778534907185,52.81,81643.99,0.21,-0.01076,1e-05,1.89561]
[1778534913225,52.81,81643.87,0.21,-0.01075,1e-05,1.89409]
[1778534919268,52.81,81643.77,0.21,-0.01075,1e-05,1.89421]
[1778534927324,52.81,81643.68,0.21,-0.01075,1e-05,1.89432]
[1778534933365,52.81,81642.83,0.21,-0.01076,1e-05,1.89535]
[1778534933365,52.81,81642.83,0.21,-0.01076,1e-05,1.89535]
[1778534938401,52.81,81642.63,0.21,-0.01076,1e-05,1.89559]
[1778534943438,52.81,81641.52,0.21,-0.01077,1e-05,1.89694]
[1778534943931,52.81,81641.52,0.21,-0.01077,1e-05,1.89694]
[1778534943985,52.81,81641.6,0.21,-0.01077,1e-05,1.89684]
[1778534945076,52.81,81641.6,0.21,-0.01077,1e-05,1.89684]
[1778534945450,52.81,81641.6,0.21,-0.01077,1e-05,1.89684]
[1778534950485,52.81,81640.96,0.21,-0.01077,1e-05,1.89762]
[1778534955520,52.81,81641.16,0.21,-0.01077,1e-05,1.89738]
[1778534960555,52.81,81641.33,0.21,-0.01077,1e-05,1.89717]
[1778534965590,52.81,81640.95,0.21,-0.01077,1e-05,1.89763]
[1778534970626,52.81,81641.52,0.21,-0.01077,1e-05,1.89694]
[1778534975661,52.81,81640.4,0.21,-0.01077,1e-05,1.89663]
[1778534981048,52.81,81639.07,0.21,-0.01078,1e-05,1.89824]
[1778534986738,52.81,81638.38,0.21,-0.01078,1e-05,1.89908]
[1778534992781,52.81,81638.06,0.21,-0.01079,1e-05,1.89947]
[1778534997815,52.81,81630.38,0.21,-0.01085,1e-05,1.90883]
[1778535002850,52.81,81622.19,0.21,-0.01092,1e-05,1.91884]
[1778535007885,52.81,81618.91,0.21,-0.01094,1e-05,1.92287]
[1778535012921,52.81,81617.99,0.21,-0.01095,1e-05,1.924]
[1778535017955,52.81,81615.97,0.21,-0.01097,1e-05,1.92648]
[1778535022991,52.81,81616.97,0.21,-0.01096,1e-05,1.92525]
[1778535028026,52.81,81616.16,0.21,-0.01097,1e-05,1.92625]
[1778535036081,52.81,81617.03,0.21,-0.01095,1e-05,1.92349]
[1778535041470,52.81,81624.01,0.21,-0.01089,1e-05,1.91493]
[1778535047160,52.81,81619.92,0.21,-0.01093,1e-05,1.91994]
[1778535052192,52.81,81617.96,0.21,-0.01094,1e-05,1.92235]
[1778535057232,52.81,81616.42,0.21,-0.01095,1e-05,1.92424]
[1778535062276,52.81,81614.01,0.21,-0.01097,1e-05,1.9272]
[1778535067308,52.81,81604.42,0.21,-0.01105,1e-05,1.93903]
[1778535072343,52.81,81603.36,0.21,-0.01106,1e-05,1.94034]
[1778535077378,52.81,81602.3,0.21,-0.01107,1e-05,1.94165]
[1778535082781,52.81,81601.26,0.21,-0.01108,1e-05,1.94294]
[1778535088455,52.81,81600.91,0.21,-0.01108,1e-05,1.94338]
[1778535093490,52.81,81600.34,0.21,-0.01108,1e-05,1.94238]
[1778535098525,52.81,81600.61,0.21,-0.01107,1e-05,1.94205]
[1778535104567,52.81,81605.31,0.21,-0.01104,1e-05,1.93624]
[1778535110609,52.81,81602.71,0.21,-0.01106,1e-05,1.93945]
[1778535115644,52.81,81600.79,0.21,-0.01107,1e-05,1.94183]
[1778535120679,52.81,81598.99,0.21,-0.01109,1e-05,1.94406]
[1778535125715,52.81,81597.92,0.21,-0.0111,1e-05,1.94538]
[1778535130776,52.81,81597.15,0.21,-0.0111,1e-05,1.94634]
[1778535135810,52.81,81596.58,0.21,-0.01111,1e-05,1.94704]
[1778535140846,52.81,81596.13,0.21,-0.01111,1e-05,1.9476]
[1778535146890,52.81,81596.07,0.21,-0.01111,1e-05,1.94768]
[1778535151931,52.81,81594.79,0.21,-0.01111,1e-05,1.94756]
[1778535156961,52.81,81596.01,0.21,-0.0111,1e-05,1.94605]
[1778535163004,52.81,81598.11,0.21,-0.01109,1e-05,1.94345]
[1778535168040,52.81,81600.92,0.21,-0.01106,1e-05,1.93997]
[1778535173075,52.81,81599.18,0.21,-0.01108,1e-05,1.94212]
[1778535178110,52.81,81600.89,0.21,-0.01106,1e-05,1.94]
[1778535183145,52.81,81605.64,0.21,-0.01102,1e-05,1.93413]
[1778535188181,52.81,81610.57,0.21,-0.01098,1e-05,1.92806]
[1778535193214,52.81,81602.73,0.21,-0.01105,1e-05,1.93773]
[1778535198250,52.81,81597.1,0.21,-0.01109,1e-05,1.9447]
[1778535203284,52.81,81595.22,0.21,-0.01111,1e-05,1.94703]
[1778535208320,52.81,81593.64,0.21,-0.01112,1e-05,1.94899]
[1778535214698,52.81,81593.34,0.21,-0.01112,1e-05,1.94766]
[1778535220404,52.81,81592.81,0.21,-0.01112,1e-05,1.94832]
[1778535225439,52.81,81590.58,0.21,-0.01114,1e-05,1.95109]
[1778535230475,52.81,81589.34,0.21,-0.01115,1e-05,1.95263]
[1778535233461,52.81,81589.02,0.21,-0.01115,1e-05,1.95303]
[1778535233546,52.81,81589.23,0.21,-0.01115,1e-05,1.95277]
[1778535239544,52.81,81588.29,0.21,-0.01116,1e-05,1.95394]
[1778535244910,52.81,81585.69,0.21,-0.01118,1e-05,1.95718]
[1778535250622,52.81,81586.28,0.21,-0.01118,1e-05,1.95644]
[1778535255657,52.81,81590.99,0.21,-0.01114,1e-05,1.95058]
[1778535260693,52.81,81594.78,0.21,-0.0111,1e-05,1.94587]
[1778535265729,52.81,81594.5,0.21,-0.01111,1e-05,1.94622]
[1778535270764,52.81,81593.56,0.21,-0.01111,1e-05,1.94739]
[1778535275799,52.81,81593.52,0.21,-0.01111,1e-05,1.94574]
[1778535279636,52.81,81593.54,0.21,-0.01111,1e-05,1.94571]
[1778535279829,52.81,81593.29,0.21,-0.01111,1e-05,1.94602]
[1778535284863,52.81,81594.2,0.21,-0.0111,1e-05,1.94489]
[1778535290904,52.81,81593.93,0.21,-0.0111,1e-05,1.94523]
[1778535297275,52.81,81598.1,0.21,-0.01107,1e-05,1.94006]
[1778535302992,52.81,81611.57,0.21,-0.01096,1e-05,1.92345]
[1778535303996,52.81,81635.92,0.21,-0.01076,1e-05,1.89371]
[1778535310039,52.81,81642.92,0.21,-0.0107,1e-05,1.88524]
[1778535315073,52.81,81647.4,0.21,-0.01067,1e-05,1.87983]
[1778535320108,52.81,81649.37,0.21,-0.01065,1e-05,1.87745]
[1778535325146,52.81,81648.5,0.21,-0.01066,1e-05,1.8785]
[1778535330197,52.81,81654.65,0.21,-0.01061,1e-05,1.8711]
[1778535332197,52.81,81679.23,0.21,-0.01041,1e-05,1.84012]
[1778535334211,52.81,81699.22,0.21,-0.01025,1e-05,1.81656]
[1778535335839,52.81,81699.22,0.21,-0.01025,1e-05,1.81656]
[1778535335940,52.81,81701.56,0.21,-0.01023,1e-05,1.81381]
[1778535337970,52.81,81701.56,0.21,-0.01023,1e-05,1.81381]
[1778535337980,52.81,81696.5,0.21,-0.01027,1e-05,1.81975]
[1778535338526,52.81,81696.5,0.21,-0.01027,1e-05,1.81975]
[1778535338625,52.81,81695.09,0.21,-0.01028,1e-05,1.8214]
[1778535339942,52.81,81695.09,0.21,-0.01028,1e-05,1.8214]
[1778535340038,52.81,81694.76,0.21,-0.01028,1e-05,1.82179]
[1778535341291,52.81,81694.76,0.21,-0.01028,1e-05,1.82179]
[1778535341328,52.81,81695.06,0.21,-0.01028,1e-05,1.82144]
[1778535344341,52.81,81694.94,0.21,-0.01028,1e-05,1.82158]
[1778535344442,52.81,81695.75,0.21,-0.01028,1e-05,1.82063]
[1778535350321,52.81,81694.44,0.21,-0.01029,1e-05,1.82217]
[1778535357719,52.81,81693.7,0.21,-0.01029,1e-05,1.82304]
[1778535363413,52.81,81691.74,0.21,-0.01031,1e-05,1.82534]
[1778535368447,52.81,81686.31,0.21,-0.01035,1e-05,1.83175]
[1778535373482,52.81,81686.26,0.21,-0.01035,1e-05,1.8318]
[1778535378517,52.81,81688.05,0.21,-0.01034,1e-05,1.82969]
[1778535385567,52.81,81687.89,0.21,-0.01034,1e-05,1.82988]
[1778535390600,52.81,81692.93,0.21,-0.0103,1e-05,1.82394]
[1778535395636,52.81,81691.59,0.21,-0.0103,1e-05,1.82389]
[1778535401678,52.81,81691.04,0.21,-0.0103,1e-05,1.82454]
[1778535408073,52.81,81688.69,0.21,-0.01032,1e-05,1.82731]
[1778535415778,52.81,81688.76,0.21,-0.01032,1e-05,1.82722]
[1778535422824,52.81,81688.09,0.21,-0.01033,1e-05,1.82801]
[1778535428220,52.81,81687.01,0.21,-0.01034,1e-05,1.82929]
[1778535434911,52.81,81686.21,0.21,-0.01034,1e-05,1.83023]
[1778535436135,52.81,81686.21,0.21,-0.01034,1e-05,1.83023]
[1778535436149,52.81,81706.6,0.21,-0.01018,1e-05,1.8063]
[1778535441959,52.81,81712.78,0.21,-0.01014,1e-05,1.7991]
[1778535446995,52.81,81724.43,0.21,-0.01005,1e-05,1.78558]
[1778535452028,52.81,81726.48,0.21,-0.01002,1e-05,1.78161]
[1778535457063,52.81,81720.37,0.21,-0.01007,1e-05,1.78868]
[1778535462098,52.81,81719.99,0.21,-0.01007,1e-05,1.78912]
[1778535468141,52.81,81719.97,0.21,-0.01007,1e-05,1.78914]
[1778535477203,52.81,81719.6,0.21,-0.01008,1e-05,1.78957]
[1778535480376,52.81,81720.78,0.21,-0.01007,1e-05,1.7882]
[1778535480468,52.81,81721.16,0.21,-0.01006,1e-05,1.78776]
[1778535482243,52.81,81700.08,0.21,-0.01023,1e-05,1.8123]
[1778535485853,52.81,81689.01,0.21,-0.01031,1e-05,1.8253]
[1778535485926,52.81,81693.16,0.21,-0.01028,1e-05,1.82042]
[1778535487597,52.81,81693.16,0.21,-0.01028,1e-05,1.82042]
[1778535487696,52.81,81699.36,0.21,-0.01023,1e-05,1.81314]
[1778535488231,52.81,81699.36,0.21,-0.01023,1e-05,1.81314]
[1778535488654,52.81,81701.21,0.21,-0.01022,1e-05,1.81098]
[1778535494326,52.81,81701.35,0.21,-0.01022,1e-05,1.81081]
[1778535497681,52.81,81701.07,0.21,-0.01022,1e-05,1.81114]
[1778535497769,52.81,81701.35,0.21,-0.01022,1e-05,1.81081]
[1778535505402,52.81,81702.98,0.21,-0.0102,1e-05,1.80891]
[1778535514468,52.81,81704.79,0.21,-0.01018,1e-05,1.80517]
[1778535520510,52.81,81706.22,0.21,-0.01017,1e-05,1.8035]
[1778535528936,52.81,81707.68,0.21,-0.01016,1e-05,1.8018]
[1778535534607,52.81,81708.39,0.21,-0.01015,1e-05,1.80098]
[1778535539644,52.81,81708.7,0.21,-0.01015,1e-05,1.80061]
[1778535544679,52.81,81706.72,0.21,-0.01017,1e-05,1.80292]
[1778535550720,52.81,81703.58,0.21,-0.01019,1e-05,1.80659]
[1778535554936,52.81,81703.4,0.21,-0.01019,1e-05,1.8068]
[1778535555024,52.81,81703.61,0.21,-0.01019,1e-05,1.80655]
[1778535556092,52.81,81703.61,0.21,-0.01019,1e-05,1.80655]
[1778535556115,52.81,81702.88,0.21,-0.01019,1e-05,1.8074]
[1778535561797,52.81,81703.12,0.21,-0.01019,1e-05,1.80712]
[1778535566832,52.81,81703.05,0.21,-0.01019,1e-05,1.8072]
[1778535571867,52.81,81700.34,0.21,-0.01021,1e-05,1.80875]
[1778535576902,52.81,81697.41,0.21,-0.01023,1e-05,1.81218]
[1778535581938,52.81,81695.59,0.21,-0.01024,1e-05,1.81431]
[1778535586974,52.81,81694.19,0.21,-0.01025,1e-05,1.81595]
[1778535589994,52.81,81709.88,0.21,-0.01013,1e-05,1.79763]
[1778535595196,52.81,81717.91,0.21,-0.01007,1e-05,1.78831]
[1778535595297,52.81,81723.37,0.21,-0.01003,1e-05,1.78199]
[1778535601076,52.81,81728.31,0.21,-0.00999,1e-05,1.77629]
[1778535602531,52.81,81728.4,0.21,-0.00999,1e-05,1.77619]
[1778535603090,52.81,81718.52,0.21,-0.01007,1e-05,1.7876]
[1778535608125,52.81,81718.75,0.21,-0.01006,1e-05,1.78733]
[1778535614167,52.81,81728.6,0.21,-0.00999,1e-05,1.77596]
[1778535620209,52.81,81727.87,0.21,-0.01,1e-05,1.7768]
[1778535629274,52.81,81727.52,0.21,-0.01,1e-05,1.7772]
[1778535635317,52.81,81729.26,0.21,-0.00998,1e-05,1.7736]
[1778535640352,52.81,81726.18,0.21,-0.01,1e-05,1.77715]
[1778535645386,52.81,81725.18,0.21,-0.01001,1e-05,1.7783]
[1778535658474,52.81,81724.84,0.21,-0.01001,1e-05,1.77869]
[1778535664523,52.81,81724.85,0.21,-0.01001,1e-05,1.77868]
[1778535669922,52.81,81736.97,0.21,-0.00992,1e-05,1.76475]
[1778535676170,52.81,81736.92,0.21,-0.00992,1e-05,1.76481]
[1778535676271,52.81,81754.88,0.21,-0.00978,1e-05,1.74433]
[1778535680186,52.81,81755.57,0.21,-0.00978,1e-05,1.74355]
[1778535680287,52.81,81756.9,0.21,-0.00977,1e-05,1.74204]
[1778535685667,52.81,81761.25,0.21,-0.00974,1e-05,1.73711]
[1778535690703,52.81,81765.12,0.21,-0.00971,1e-05,1.73274]
[1778535695737,52.81,81766.47,0.21,-0.00969,1e-05,1.72964]
[1778535700784,52.81,81758.16,0.21,-0.00975,1e-05,1.73903]
[1778535702793,52.81,81738.77,0.21,-0.0099,1e-05,1.76109]
[1778535707826,52.81,81737.24,0.21,-0.00991,1e-05,1.76284]
[1778535712862,52.81,81746.38,0.21,-0.00984,1e-05,1.75241]
[1778535717897,52.81,81757.43,0.21,-0.00976,1e-05,1.73986]
[1778535722934,52.81,81766.64,0.21,-0.00969,1e-05,1.72945]
[1778535730352,52.81,81772.47,0.21,-0.00965,1e-05,1.72289]
[1778535736026,52.81,81775.73,0.21,-0.00962,1e-05,1.71924]
[1778535741062,52.81,81776.76,0.21,-0.00961,1e-05,1.71808]
[1778535746097,52.81,81776.27,0.21,-0.00962,1e-05,1.71863]
[1778535751136,52.81,81777.17,0.21,-0.0096,1e-05,1.71606]
[1778535759187,52.81,81771.92,0.21,-0.00964,1e-05,1.72194]
[1778535764226,52.81,81771.66,0.21,-0.00964,1e-05,1.72223]
[1778535770266,52.81,81769.95,0.21,-0.00966,1e-05,1.72416]
[1778535775302,52.81,81767.83,0.21,-0.00967,1e-05,1.72654]
[1778535780339,52.81,81766.15,0.21,-0.00968,1e-05,1.72843]
[1778535785373,52.81,81758.59,0.21,-0.00974,1e-05,1.73696]
[1778535790413,52.81,81757.55,0.21,-0.00975,1e-05,1.73814]
[1778535795445,52.81,81755.09,0.21,-0.00977,1e-05,1.74093]
[1778535800480,52.81,81753.39,0.21,-0.00978,1e-05,1.74285]
[1778535807529,52.81,81751.5,0.21,-0.00979,1e-05,1.745]
[1778535813573,52.81,81750.35,0.21,-0.00979,1e-05,1.74472]
[1778535818608,52.81,81760.16,0.21,-0.00972,1e-05,1.73361]
[1778535823643,52.81,81769.89,0.21,-0.00965,1e-05,1.72265]
[1778535828678,52.81,81773.05,0.21,-0.00963,1e-05,1.71911]
[1778535833714,52.81,81778.36,0.21,-0.00959,1e-05,1.71316]
[1778535838748,52.81,81775.75,0.21,-0.00961,1e-05,1.71608]
[1778535843785,52.81,81771.1,0.21,-0.00964,1e-05,1.72129]
[1778535848824,52.81,81765.22,0.21,-0.00968,1e-05,1.72791]
[1778535853854,52.81,81758.67,0.21,-0.00973,1e-05,1.7353]
[1778535856875,52.81,81742.86,0.21,-0.00985,1e-05,1.75324]
[1778535861914,52.81,81740.61,0.21,-0.00987,1e-05,1.75581]
[1778535866947,52.81,81753.42,0.21,-0.00977,1e-05,1.74124]
[1778535871982,52.81,81750.62,0.21,-0.00978,1e-05,1.74283]
[1778535877017,52.81,81749.83,0.21,-0.00979,1e-05,1.74373]
[1778535882052,52.81,81740.02,0.21,-0.00986,1e-05,1.75489]
[1778535887088,52.81,81743.22,0.21,-0.00984,1e-05,1.75124]
[1778535892123,52.81,81745.4,0.21,-0.00982,1e-05,1.74876]
[1778535897161,52.81,81746.91,0.21,-0.00981,1e-05,1.74704]
[1778535902196,52.81,81746.59,0.21,-0.00981,1e-05,1.74741]
[1778535907232,52.81,81734.4,0.21,-0.0099,1e-05,1.76131]
[1778535912267,52.81,81732.2,0.21,-0.00992,1e-05,1.76383]
[1778535917303,52.81,81727.21,0.21,-0.00996,1e-05,1.76956]
[1778535922337,52.81,81727.03,0.21,-0.00996,1e-05,1.76976]
[1778535927372,52.81,81726.67,0.21,-0.00996,1e-05,1.77018]
[1778535932407,52.81,81722.74,0.21,-0.00998,1e-05,1.77309]
[1778535938451,52.81,81723.41,0.21,-0.00998,1e-05,1.77232]
[1778535943486,52.81,81723.25,0.21,-0.00998,1e-05,1.77251]
[1778535948521,52.81,81725.07,0.21,-0.00996,1e-05,1.77042]
[1778535953556,52.81,81723.92,0.21,-0.00997,1e-05,1.77174]
[1778535958591,52.81,81725.0,0.21,-0.00997,1e-05,1.7705]
[1778535963626,52.81,81720.0,0.21,-0.01,1e-05,1.77625]
[1778535968661,52.81,81717.18,0.21,-0.01002,1e-05,1.7795]
[1778535973696,52.81,81715.51,0.21,-0.01004,1e-05,1.78143]
[1778535978731,52.81,81715.77,0.21,-0.01003,1e-05,1.78113]
[1778535983766,52.81,81715.44,0.21,-0.01004,1e-05,1.78151]
[1778535988802,52.81,81711.32,0.21,-0.01007,1e-05,1.78628]
[1778535995851,52.81,81710.26,0.21,-0.01007,1e-05,1.7859]
[1778536000888,52.81,81706.32,0.21,-0.0101,1e-05,1.79046]
[1778536005922,52.81,81707.31,0.21,-0.01009,1e-05,1.78931]
[1778536010957,52.81,81707.78,0.21,-0.01009,1e-05,1.78877]
[1778536016999,52.81,81704.55,0.21,-0.01011,1e-05,1.79252]
[1778536022404,52.81,81704.68,0.21,-0.01011,1e-05,1.79237]
[1778536028076,52.81,81691.65,0.21,-0.01021,1e-05,1.80755]
[1778536033112,52.81,81689.68,0.21,-0.01023,1e-05,1.80986]
[1778536038147,52.81,81691.49,0.21,-0.01021,1e-05,1.80774]
[1778536043182,52.81,81683.79,0.21,-0.01027,1e-05,1.81676]
[1778536048218,52.81,81678.16,0.21,-0.01032,1e-05,1.82339]
[1778536054261,52.81,81678.46,0.21,-0.0103,1e-05,1.8214]
[1778536059294,52.81,81683.4,0.21,-0.01027,1e-05,1.81559]
[1778536064329,52.81,81685.48,0.21,-0.01025,1e-05,1.81315]
[1778536069364,52.81,81686.77,0.21,-0.01024,1e-05,1.81164]
[1778536074399,52.81,81687.09,0.21,-0.01024,1e-05,1.81126]
[1778536081448,52.81,81688.87,0.21,-0.01022,1e-05,1.80918]
[1778536086483,52.81,81687.56,0.21,-0.01023,1e-05,1.81071]
[1778536091520,52.81,81686.52,0.21,-0.01024,1e-05,1.81193]
[1778536098567,52.81,81684.59,0.21,-0.01026,1e-05,1.8142]
[1778536103602,52.81,81683.94,0.21,-0.01026,1e-05,1.81496]
[1778536108637,52.81,81682.78,0.21,-0.01027,1e-05,1.81632]
[1778536113673,52.81,81682.99,0.21,-0.01026,1e-05,1.81444]
[1778536118716,52.81,81686.63,0.21,-0.01023,1e-05,1.81018]
[1778536120722,52.81,81704.46,0.21,-0.01009,1e-05,1.78939]
[1778536123751,52.81,81725.97,0.21,-0.00993,1e-05,1.76458]
[1778536127122,52.81,81735.24,0.21,-0.00986,1e-05,1.75398]
[1778536127830,52.81,81735.24,0.21,-0.00986,1e-05,1.75398]
[1778536127774,52.81,81735.23,0.21,-0.00986,1e-05,1.75399]
[1778536128781,52.81,81734.92,0.21,-0.00986,1e-05,1.75434]
[1778536133816,52.81,81726.05,0.21,-0.00993,1e-05,1.76449]
[1778536138851,52.81,81715.33,0.21,-0.01001,1e-05,1.77682]
[1778536140448,52.81,81715.26,0.21,-0.01001,1e-05,1.7769]
[1778536140651,52.81,81715.26,0.21,-0.01001,1e-05,1.7769]
[1778536142908,52.81,81715.97,0.21,-0.01001,1e-05,1.77608]
[1778536143888,52.81,81715.22,0.21,-0.01001,1e-05,1.77695]
[1778536144831,52.81,81715.22,0.21,-0.01001,1e-05,1.77695]
[1778536144915,52.81,81714.09,0.21,-0.01002,1e-05,1.77825]
[1778536147634,52.81,81714.09,0.21,-0.01002,1e-05,1.77825]
[1778536147644,52.81,81713.82,0.21,-0.01002,1e-05,1.77856]
[1778536149930,52.81,81732.05,0.21,-0.00989,1e-05,1.75762]
[1778536154965,52.81,81737.77,0.21,-0.00984,1e-05,1.75109]
[1778536160000,52.81,81736.0,0.21,-0.00986,1e-05,1.75311]
[1778536165929,52.81,81735.04,0.21,-0.00986,1e-05,1.75421]
[1778536166563,52.81,81735.04,0.21,-0.00986,1e-05,1.75421]
[1778536173495,52.81,81734.71,0.21,-0.00986,1e-05,1.75299]
[1778536179133,52.81,81737.04,0.21,-0.00984,1e-05,1.75034]
[1778536184169,52.81,81744.09,0.21,-0.00979,1e-05,1.74232]
[1778536189205,52.81,81742.05,0.21,-0.0098,1e-05,1.74464]
[1778536194239,52.81,81742.64,0.21,-0.0098,1e-05,1.74397]
[1778536199274,52.81,81741.59,0.21,-0.00981,1e-05,1.74516]
[1778536204309,52.81,81743.02,0.21,-0.0098,1e-05,1.74353]
[1778536209343,52.81,81743.94,0.21,-0.00979,1e-05,1.74249]
[1778536214379,52.81,81755.91,0.21,-0.0097,1e-05,1.72895]
[1778536221495,52.81,81755.02,0.21,-0.00971,1e-05,1.72995]
[1778536226520,52.81,81755.78,0.21,-0.0097,1e-05,1.72909]
[1778536231558,52.81,81757.91,0.21,-0.00968,1e-05,1.72512]
[1778536236593,52.81,81758.68,0.21,-0.00967,1e-05,1.72425]
[1778536241628,52.81,81760.62,0.21,-0.00966,1e-05,1.72207]
[1778536246669,52.81,81766.27,0.21,-0.00962,1e-05,1.71573]
[1778536251699,52.81,81769.87,0.21,-0.00959,1e-05,1.7117]
[1778536256733,52.81,81776.26,0.21,-0.00954,1e-05,1.70456]
[1778536261770,52.81,81781.3,0.21,-0.00951,1e-05,1.69895]
[1778536266803,52.81,81781.17,0.21,-0.00951,1e-05,1.6991]
[1778536271841,52.81,81795.24,0.21,-0.00941,1e-05,1.68352]
[1778536276873,52.81,81806.64,0.21,-0.00932,1e-05,1.67098]
[1778536281908,52.81,81815.34,0.21,-0.00926,1e-05,1.66146]
[1778536286943,52.81,81828.82,0.21,-0.00917,1e-05,1.64681]
[1778536291978,52.81,81832.33,0.21,-0.00913,1e-05,1.64149]
[1778536297014,52.81,81830.33,0.21,-0.00915,1e-05,1.64365]
[1778536302048,52.81,81826.32,0.21,-0.00918,1e-05,1.64799]
[1778536307084,52.81,81816.26,0.21,-0.00925,1e-05,1.65892]
[1778536310107,52.81,81797.42,0.21,-0.00938,1e-05,1.67956]
[1778536315141,52.81,81784.38,0.21,-0.00948,1e-05,1.69398]
[1778536320179,52.81,81786.23,0.21,-0.00946,1e-05,1.69193]
[1778536325211,52.81,81786.68,0.21,-0.00946,1e-05,1.69143]
[1778536331253,52.81,81799.11,0.21,-0.00937,1e-05,1.6777]
[1778536336290,52.81,81810.19,0.21,-0.00929,1e-05,1.66555]
[1778536341326,52.81,81812.18,0.21,-0.00928,1e-05,1.66338]
[1778536346365,52.81,81810.04,0.21,-0.00929,1e-05,1.66572]
[1778536352403,52.81,81810.53,0.21,-0.00928,1e-05,1.66364]
[1778536358808,52.81,81802.7,0.21,-0.00934,1e-05,1.67222]
[1778536364488,52.81,81801.18,0.21,-0.00935,1e-05,1.67389]
[1778536369523,52.81,81800.73,0.21,-0.00935,1e-05,1.67438]
[1778536374558,52.81,81799.43,0.21,-0.00936,1e-05,1.67581]
[1778536379593,52.81,81799.82,0.21,-0.00936,1e-05,1.67538]
[1778536386643,52.81,81800.32,0.21,-0.00935,1e-05,1.67483]
[1778536391679,52.81,81796.99,0.21,-0.00938,1e-05,1.67849]
[1778536396716,52.81,81794.56,0.21,-0.00939,1e-05,1.68117]
[1778536401750,52.81,81798.78,0.21,-0.00936,1e-05,1.67652]
[1778536407801,52.81,81800.59,0.21,-0.00935,1e-05,1.67453]
[1778536412827,52.81,81802.18,0.21,-0.00933,1e-05,1.67125]
[1778536419876,52.81,81807.48,0.21,-0.00929,1e-05,1.66544]
[1778536425917,52.81,81815.29,0.21,-0.00924,1e-05,1.65692]
[1778536430954,52.81,81815.6,0.21,-0.00924,1e-05,1.65658]
[1778536435988,52.81,81820.92,0.21,-0.0092,1e-05,1.65079]
[1778536441023,52.81,81821.06,0.21,-0.0092,1e-05,1.65064]
[1778536447065,52.81,81819.31,0.21,-0.00921,1e-05,1.65254]
[1778536454117,52.81,81820.09,0.21,-0.0092,1e-05,1.65169]
[1778536459151,52.81,81823.54,0.21,-0.00918,1e-05,1.64795]
[1778536464187,52.81,81822.8,0.21,-0.00918,1e-05,1.64875]
[1778536469223,52.81,81820.6,0.21,-0.0092,1e-05,1.65114]
[1778536474257,52.81,81820.02,0.21,-0.0092,1e-05,1.65024]
[1778536479668,52.81,81830.56,0.21,-0.00912,1e-05,1.63883]
[1778536486342,52.81,81829.57,0.21,-0.00913,1e-05,1.6399]
[1778536492383,52.81,81829.69,0.21,-0.00913,1e-05,1.63977]
[1778536497419,52.81,81832.4,0.21,-0.00911,1e-05,1.63685]
[1778536502456,52.81,81852.48,0.21,-0.00897,1e-05,1.61531]
[1778536507489,52.81,81850.81,0.21,-0.00898,1e-05,1.61709]
[1778536512523,52.81,81850.95,0.21,-0.00898,1e-05,1.61695]
[1778536517559,52.81,81852.43,0.21,-0.00897,1e-05,1.61537]
[1778536522604,52.81,81852.94,0.21,-0.00897,1e-05,1.61482]
[1778536524614,52.81,81885.64,0.21,-0.00874,1e-05,1.58027]
[1778536530031,52.81,81887.37,0.21,-0.00873,1e-05,1.57846]
[1778536540101,52.81,81889.24,0.21,-0.00871,1e-05,1.57502]
[1778536545761,52.81,81893.69,0.21,-0.00868,1e-05,1.57038]
[1778536550797,52.81,81894.15,0.21,-0.00868,1e-05,1.5699]
[1778536556842,52.81,81893.26,0.21,-0.00869,1e-05,1.57083]
[1778536561877,52.81,81893.56,0.21,-0.00868,1e-05,1.57052]
[1778536565911,52.81,81918.97,0.21,-0.00851,1e-05,1.54423]
[1778536566918,52.81,81902.47,0.21,-0.00862,1e-05,1.56126]
[1778536571953,52.81,81892.26,0.21,-0.00869,1e-05,1.57187]
[1778536576988,52.81,81889.16,0.21,-0.00871,1e-05,1.57511]
[1778536587058,52.81,81882.99,0.21,-0.00875,1e-05,1.58156]
[1778536592095,52.81,81876.38,0.21,-0.00879,1e-05,1.58701]
[1778536597188,52.81,81875.71,0.21,-0.0088,1e-05,1.58772]
[1778536602222,52.81,81863.81,0.21,-0.00888,1e-05,1.60027]
[1778536607257,52.81,81860.92,0.21,-0.0089,1e-05,1.60333]
[1778536613301,52.81,81855.92,0.21,-0.00893,1e-05,1.60864]
[1778536618335,52.81,81853.02,0.21,-0.00895,1e-05,1.61173]
[1778536623370,52.81,81848.75,0.21,-0.00898,1e-05,1.61628]
[1778536630740,52.81,81846.16,0.21,-0.009,1e-05,1.61904]
[1778536637469,52.81,81845.14,0.21,-0.009,1e-05,1.62013]
[1778536642503,52.81,81844.8,0.21,-0.00901,1e-05,1.6205]
[1778536648546,52.81,81844.41,0.21,-0.00901,1e-05,1.62092]
[1778536653590,52.81,81843.89,0.21,-0.009,1e-05,1.61996]
[1778536658615,52.81,81843.26,0.21,-0.00901,1e-05,1.62064]
[1778536663651,52.81,81842.89,0.21,-0.00901,1e-05,1.62103]
[1778536668686,52.81,81842.17,0.21,-0.00902,1e-05,1.6218]
[1778536673721,52.81,81842.0,0.21,-0.00902,1e-05,1.62198]
[1778536678755,52.81,81841.54,0.21,-0.00902,1e-05,1.62248]
[1778536683791,52.81,81839.16,0.21,-0.00904,1e-05,1.62503]
[1778536688828,52.81,81836.97,0.21,-0.00905,1e-05,1.62738]
[1778536693861,52.81,81837.44,0.21,-0.00905,1e-05,1.62687]
[1778536698896,52.81,81838.33,0.21,-0.00904,1e-05,1.62592]
[1778536703932,52.81,81838.32,0.21,-0.00904,1e-05,1.62593]
[1778536708966,52.81,81842.49,0.21,-0.00901,1e-05,1.62146]
[1778536715012,52.81,81842.24,0.21,-0.00901,1e-05,1.62022]
[1778536720043,52.81,81841.62,0.21,-0.00901,1e-05,1.62088]
[1778536725079,52.81,81843.54,0.21,-0.009,1e-05,1.61883]
[1778536730113,52.81,81860.23,0.21,-0.00888,1e-05,1.60107]
[1778536735148,52.81,81846.24,0.21,-0.00898,1e-05,1.61594]
[1778536739177,52.81,81829.99,0.21,-0.00909,1e-05,1.63336]
[1778536744211,52.81,81829.69,0.21,-0.0091,1e-05,1.63369]
[1778536749245,52.81,81829.89,0.21,-0.00909,1e-05,1.63347]
[1778536754281,52.81,81822.98,0.21,-0.00914,1e-05,1.64093]
[1778536759316,52.81,81811.83,0.21,-0.00922,1e-05,1.65302]
[1778536764351,52.81,81811.84,0.21,-0.00922,1e-05,1.65301]
[1778536769386,52.81,81812.55,0.21,-0.00922,1e-05,1.65224]
[1778536773415,52.81,81824.72,0.21,-0.00912,1e-05,1.63752]
[1778536776930,52.81,81827.49,0.21,-0.0091,1e-05,1.63454]
[1778536777443,52.81,81827.04,0.21,-0.00911,1e-05,1.63502]
[1778536778037,52.81,81827.04,0.21,-0.00911,1e-05,1.63502]
[1778536778132,52.81,81826.98,0.21,-0.00911,1e-05,1.63509]
[1778536783485,52.81,81826.66,0.21,-0.00911,1e-05,1.63543]
[1778536789529,52.81,81826.29,0.21,-0.00911,1e-05,1.63583]
[1778536794564,52.81,81826.08,0.21,-0.00911,1e-05,1.63606]
[1778536799601,52.81,81825.71,0.21,-0.00912,1e-05,1.63646]
[1778536803629,52.81,81843.46,0.21,-0.00899,1e-05,1.6174]
[1778536807976,52.81,81862.13,0.21,-0.00886,1e-05,1.59756]
[1778536811693,52.81,81840.21,0.21,-0.00901,1e-05,1.62088]
[1778536816726,52.81,81835.35,0.21,-0.00905,1e-05,1.62608]
[1778536821760,52.81,81833.27,0.21,-0.00906,1e-05,1.62832]
[1778536828117,52.81,81830.62,0.21,-0.00908,1e-05,1.63117]
[1778536833850,52.81,81815.32,0.21,-0.00918,1e-05,1.64617]
[1778536838885,52.81,81816.93,0.21,-0.00917,1e-05,1.64442]
[1778536843921,52.81,81821.05,0.21,-0.00914,1e-05,1.63997]
[1778536848955,52.81,81822.34,0.21,-0.00913,1e-05,1.63857]
[1778536853991,52.81,81822.54,0.21,-0.00913,1e-05,1.63836]
[1778536859025,52.81,81824.38,0.21,-0.00912,1e-05,1.63637]
[1778536864060,52.81,81821.8,0.21,-0.00913,1e-05,1.63916]
[1778536869095,52.81,81823.52,0.21,-0.00912,1e-05,1.6373]
[1778536874133,52.81,81832.83,0.21,-0.00906,1e-05,1.62727]
[1778536876147,52.81,81851.14,0.21,-0.00893,1e-05,1.60771]
[1778536881181,52.81,81853.53,0.21,-0.00891,1e-05,1.60517]
[1778536884202,52.81,81871.82,0.21,-0.00879,1e-05,1.58585]
[1778536889237,52.81,81879.19,0.21,-0.00874,1e-05,1.57812]
[1778536894273,52.81,81880.19,0.21,-0.00873,1e-05,1.57559]
[1778536900315,52.81,81882.31,0.21,-0.00871,1e-05,1.57337]
[1778536905363,52.81,81892.01,0.21,-0.00865,1e-05,1.56327]
[1778536910387,52.81,81905.78,0.21,-0.00855,1e-05,1.54902]
[1778536915424,52.81,81911.11,0.21,-0.00852,1e-05,1.54354]
[1778536920460,52.81,81915.05,0.21,-0.00849,1e-05,1.53949]
[1778536925494,52.81,81927.72,0.21,-0.00841,1e-05,1.52654]
[1778536930530,52.81,81908.69,0.21,-0.00854,1e-05,1.54602]
[1778536935565,52.81,81906.86,0.21,-0.00855,1e-05,1.54791]
[1778536940600,52.81,81905.07,0.21,-0.00856,1e-05,1.54975]
[1778536945637,52.81,81907.79,0.21,-0.00854,1e-05,1.54695]
[1778536950671,52.81,81907.95,0.21,-0.00854,1e-05,1.54679]
[1778536952686,52.81,81905.88,0.21,-0.00855,1e-05,1.54745]
[1778536955706,52.81,81909.53,0.21,-0.00852,1e-05,1.5437]
[1778536960750,52.81,81904.54,0.21,-0.00856,1e-05,1.54883]
[1778536965780,52.81,81898.37,0.21,-0.0086,1e-05,1.5552]
[1778536970816,52.81,81903.0,0.21,-0.00857,1e-05,1.55042]
[1778536973462,52.81,81906.97,0.21,-0.00854,1e-05,1.54633]
[1778536973558,52.81,81908.99,0.21,-0.00853,1e-05,1.54425]
[1778536976795,52.81,81908.07,0.21,-0.00853,1e-05,1.5452]
[1778536976871,52.81,81909.82,0.21,-0.00852,1e-05,1.5434]
[1778536981893,52.81,81910.23,0.21,-0.00852,1e-05,1.54298]
[1778536986928,52.81,81917.13,0.21,-0.00847,1e-05,1.5359]
[1778536991964,52.81,81917.62,0.21,-0.00847,1e-05,1.5354]
[1778536996999,52.81,81916.78,0.21,-0.00847,1e-05,1.53626]
[1778537000998,52.81,81916.76,0.21,-0.00847,1e-05,1.53628]
[1778537001056,52.81,81919.92,0.21,-0.00845,1e-05,1.53305]
[1778537002939,52.81,81919.92,0.21,-0.00845,1e-05,1.53305]
[1778537003495,52.81,81919.92,0.21,-0.00845,1e-05,1.53305]
[1778537006894,52.81,81931.32,0.21,-0.00838,1e-05,1.52143]
[1778537007070,52.81,81931.56,0.21,-0.00838,1e-05,1.52119]
[1778537012104,52.81,81924.74,0.21,-0.00841,1e-05,1.52668]
[1778537017139,52.81,81936.3,0.21,-0.00834,1e-05,1.51494]
[1778537018420,52.81,81936.3,0.21,-0.00834,1e-05,1.51494]
[1778537018516,52.81,81934.16,0.21,-0.00835,1e-05,1.51711]
[1778537019470,52.81,81950.73,0.21,-0.00825,1e-05,1.50039]
[1778537025195,52.81,81969.45,0.21,-0.00813,1e-05,1.4817]
[1778537025875,52.81,81969.45,0.21,-0.00813,1e-05,1.4817]
[1778537026025,52.81,81969.45,0.21,-0.00813,1e-05,1.4817]
[1778537034306,52.81,81974.86,0.21,-0.00809,1e-05,1.47633]
[1778537034407,52.81,81975.97,0.21,-0.00809,1e-05,1.47523]
[1778537034985,52.81,81975.97,0.21,-0.00809,1e-05,1.47523]
[1778537035265,52.81,81975.97,0.21,-0.00809,1e-05,1.47523]
[1778537036008,52.81,81975.97,0.21,-0.00809,1e-05,1.47523]
[1778537036272,52.81,81975.76,0.21,-0.00809,1e-05,1.47544]
[1778537041307,52.81,81974.16,0.21,-0.0081,1e-05,1.47703]
[1778537043325,52.81,81949.43,0.21,-0.00826,1e-05,1.5017]
[1778537047354,52.81,81930.14,0.21,-0.00838,1e-05,1.52118]
[1778537052389,52.81,81946.34,0.21,-0.00828,1e-05,1.50481]
[1778537057423,52.81,81956.76,0.21,-0.00821,1e-05,1.49435]
[1778537061452,52.81,81972.89,0.21,-0.00811,1e-05,1.47828]
[1778537066490,52.81,81968.59,0.21,-0.00813,1e-05,1.48255]
[1778537071525,52.81,81968.29,0.21,-0.00813,1e-05,1.48143]
[1778537076560,52.81,81961.91,0.21,-0.00817,1e-05,1.48778]
[1778537081594,52.81,81954.64,0.21,-0.00821,1e-05,1.49504]
[1778537086635,52.81,81953.5,0.21,-0.00822,1e-05,1.49618]
[1778537092674,52.81,81954.95,0.21,-0.00821,1e-05,1.49473]
[1778537097710,52.81,81954.14,0.21,-0.00822,1e-05,1.49554]
[1778537102746,52.81,81964.57,0.21,-0.00815,1e-05,1.48513]
[1778537107781,52.81,81966.42,0.21,-0.00814,1e-05,1.48329]
[1778537112816,52.81,81951.49,0.21,-0.00823,1e-05,1.4982]
[1778537117852,52.81,81951.48,0.21,-0.00823,1e-05,1.49821]
[1778537122885,52.81,81939.84,0.21,-0.00831,1e-05,1.50992]
[1778537127921,52.81,81936.03,0.21,-0.00833,1e-05,1.51377]
[1778537132959,52.81,81942.75,0.21,-0.00828,1e-05,1.50554]
[1778537137994,52.81,81937.43,0.21,-0.00832,1e-05,1.51091]
[1778537143030,52.81,81937.75,0.21,-0.00832,1e-05,1.51059]
[1778537148065,52.81,81937.46,0.21,-0.00832,1e-05,1.51088]
[1778537153116,52.81,81939.25,0.21,-0.00831,1e-05,1.50907]
[1778537158152,52.81,81943.34,0.21,-0.00828,1e-05,1.50495]
[1778537163186,52.81,81943.46,0.21,-0.00828,1e-05,1.50483]
[1778537168223,52.81,81948.83,0.21,-0.00824,1e-05,1.49943]
[1778537173257,52.81,81950.47,0.21,-0.00823,1e-05,1.49779]
[1778537179302,52.81,81949.42,0.21,-0.00824,1e-05,1.49884]
[1778537184334,52.81,81949.47,0.21,-0.00824,1e-05,1.49879]
[1778537189369,52.81,81963.37,0.21,-0.00815,1e-05,1.4849]
[1778537194404,52.81,81961.61,0.21,-0.00816,1e-05,1.48522]
[1778537199438,52.81,81959.76,0.21,-0.00817,1e-05,1.48707]
[1778537204474,52.81,81951.97,0.21,-0.00822,1e-05,1.49485]
[1778537210811,52.81,81949.45,0.21,-0.00823,1e-05,1.49738]
[1778537216561,52.81,81948.34,0.21,-0.00824,1e-05,1.49849]
[1778537221596,52.81,81942.91,0.21,-0.00827,1e-05,1.50394]
[1778537226630,52.81,81931.36,0.21,-0.00835,1e-05,1.51561]
[1778537231668,52.81,81934.29,0.21,-0.00833,1e-05,1.51264]
[1778537235696,52.81,81951.66,0.21,-0.00822,1e-05,1.49516]
[1778537241025,52.81,81946.64,0.21,-0.00825,1e-05,1.50019]
[1778537246774,52.81,81941.8,0.21,-0.00828,1e-05,1.50506]
[1778537251808,52.81,81942.65,0.21,-0.00827,1e-05,1.50277]
[1778537256842,52.81,81938.4,0.21,-0.0083,1e-05,1.50705]
[1778537261877,52.81,81938.63,0.21,-0.00829,1e-05,1.50682]
[1778537266911,52.81,81937.64,0.21,-0.0083,1e-05,1.50781]
[1778537271947,52.81,81938.98,0.21,-0.00829,1e-05,1.50646]
[1778537276982,52.81,81939.58,0.21,-0.00829,1e-05,1.50586]
[1778537282017,52.81,81942.83,0.21,-0.00827,1e-05,1.50259]
[1778537287053,52.81,81942.78,0.21,-0.00827,1e-05,1.50264]
[1778537291944,52.81,81932.76,0.21,-0.00833,1e-05,1.51274]
[1778537291946,52.81,81939.52,0.21,-0.00829,1e-05,1.50592]
[1778537298924,52.81,81938.71,0.21,-0.00829,1e-05,1.50674]
[1778537298942,52.81,81938.05,0.21,-0.0083,1e-05,1.5074]
[1778537304171,52.81,81937.78,0.21,-0.0083,1e-05,1.50767]
[1778537309206,52.81,81932.73,0.21,-0.00833,1e-05,1.51277]
[1778537314241,52.81,81931.52,0.21,-0.00833,1e-05,1.51255]
[1778537319277,52.81,81920.4,0.21,-0.0084,1e-05,1.52384]
[1778537324312,52.81,81916.63,0.21,-0.00843,1e-05,1.52768]
[1778537329348,52.81,81911.67,0.21,-0.00846,1e-05,1.53274]
[1778537334382,52.81,81910.41,0.21,-0.00847,1e-05,1.53403]
[1778537340427,52.81,81909.61,0.21,-0.00847,1e-05,1.53485]
[1778537341728,52.81,81892.49,0.21,-0.00859,1e-05,1.55246]
[1778537345465,52.81,81874.54,0.21,-0.00871,1e-05,1.57111]
[1778537350500,52.81,81872.14,0.21,-0.00872,1e-05,1.57362]
[1778537355535,52.81,81856.73,0.21,-0.00883,1e-05,1.5898]
[1778537360570,52.81,81854.97,0.21,-0.00884,1e-05,1.59165]
[1778537365605,52.81,81855.05,0.21,-0.00884,1e-05,1.59157]
[1778537370639,52.81,81854.85,0.21,-0.00884,1e-05,1.59178]
[1778537375676,52.81,81855.15,0.21,-0.00883,1e-05,1.58997]
[1778537382012,52.81,81855.44,0.21,-0.00883,1e-05,1.58966]
[1778537387928,52.81,81860.49,0.21,-0.00879,1e-05,1.58434]
[1778537388026,52.81,81859.97,0.21,-0.0088,1e-05,1.58489]
[1778537389059,52.81,81859.97,0.21,-0.0088,1e-05,1.58489]
[1778537389075,52.81,81859.64,0.21,-0.0088,1e-05,1.58524]
[1778537394809,52.81,81864.22,0.21,-0.00877,1e-05,1.58043]
[1778537399843,52.81,81862.1,0.21,-0.00878,1e-05,1.58265]
[1778537404878,52.81,81865.99,0.21,-0.00876,1e-05,1.57857]
[1778537409913,52.81,81870.01,0.21,-0.00873,1e-05,1.57436]
[1778537414949,52.81,81870.12,0.21,-0.00873,1e-05,1.57424]
[1778537419984,52.81,81864.75,0.21,-0.00877,1e-05,1.57987]
[1778537425019,52.81,81865.86,0.21,-0.00876,1e-05,1.57871]
[1778537430053,52.81,81850.4,0.21,-0.00886,1e-05,1.59498]
[1778537435088,52.81,81845.27,0.21,-0.00889,1e-05,1.59891]
[1778537441132,52.81,81842.95,0.21,-0.00891,1e-05,1.60137]
[1778537446166,52.81,81845.34,0.21,-0.00889,1e-05,1.59884]
[1778537451202,52.81,81839.67,0.21,-0.00893,1e-05,1.60486]
[1778537456238,52.81,81838.86,0.21,-0.00893,1e-05,1.60572]
[1778537461274,52.81,81827.06,0.21,-0.00902,1e-05,1.61831]
[1778537466310,52.81,81840.31,0.21,-0.00892,1e-05,1.60418]
[1778537471346,52.81,81846.85,0.21,-0.00888,1e-05,1.59724]
[1778537476381,52.81,81832.01,0.21,-0.00898,1e-05,1.61302]
[1778537481417,52.81,81833.49,0.21,-0.00897,1e-05,1.61144]
[1778537486455,52.81,81833.57,0.21,-0.00897,1e-05,1.61135]
[1778537491490,52.81,81826.47,0.21,-0.00901,1e-05,1.61743]
[1778537496525,52.81,81827.32,0.21,-0.00901,1e-05,1.61652]
[1778537501414,52.81,81838.32,0.21,-0.00893,1e-05,1.60479]
[1778537501493,52.81,81839.26,0.21,-0.00892,1e-05,1.60379]
[1778537506595,52.81,81843.44,0.21,-0.00889,1e-05,1.59935]
[1778537508108,52.81,81843.44,0.21,-0.00889,1e-05,1.59935]
[1778537508180,52.81,81844.44,0.21,-0.00889,1e-05,1.59829]
[1778537513644,52.81,81842.86,0.21,-0.0089,1e-05,1.59997]
[1778537518679,52.81,81839.0,0.21,-0.00893,1e-05,1.60406]
[1778537523714,52.81,81837.84,0.21,-0.00893,1e-05,1.6053]
[1778537528763,52.81,81837.02,0.21,-0.00894,1e-05,1.60617]
[1778537533797,52.81,81834.51,0.21,-0.00896,1e-05,1.60884]
[1778537538832,52.81,81835.33,0.21,-0.00895,1e-05,1.60797]
[1778537543867,52.81,81835.15,0.21,-0.00895,1e-05,1.60816]
[1778537548906,52.81,81837.72,0.21,-0.00893,1e-05,1.60542]
[1778537553938,52.81,81832.12,0.21,-0.00896,1e-05,1.60988]
[1778537558973,52.81,81837.3,0.21,-0.00893,1e-05,1.60436]
[1778537564010,52.81,81834.93,0.21,-0.00895,1e-05,1.60689]
[1778537569044,52.81,81826.9,0.21,-0.009,1e-05,1.61545]
[1778537574079,52.81,81825.88,0.21,-0.00901,1e-05,1.61654]
[1778537579114,52.81,81821.23,0.21,-0.00904,1e-05,1.62152]
[1778537584149,52.81,81818.8,0.21,-0.00906,1e-05,1.62413]
[1778537589184,52.81,81820.14,0.21,-0.00905,1e-05,1.62269]
[1778537594219,52.81,81826.17,0.21,-0.00901,1e-05,1.61623]
[1778537599254,52.81,81834.0,0.21,-0.00895,1e-05,1.60788]
[1778537604290,52.81,81833.29,0.21,-0.00896,1e-05,1.60863]
[1778537609326,52.81,81833.08,0.21,-0.00896,1e-05,1.60886]
[1778537614360,52.81,81831.47,0.21,-0.00896,1e-05,1.60906]
[1778537619395,52.81,81831.13,0.21,-0.00896,1e-05,1.60942]
[1778537624430,52.81,81830.02,0.21,-0.00897,1e-05,1.61061]
[1778537629471,52.81,81826.62,0.21,-0.00899,1e-05,1.61424]
[1778537634506,52.81,81827.41,0.21,-0.00899,1e-05,1.61339]
[1778537639540,52.81,81842.3,0.21,-0.00889,1e-05,1.59755]
[1778537644575,52.81,81840.92,0.21,-0.0089,1e-05,1.59902]
[1778537649609,52.81,81840.1,0.21,-0.0089,1e-05,1.59989]
[1778537655653,52.81,81839.81,0.21,-0.0089,1e-05,1.60019]
[1778537660687,52.81,81842.78,0.21,-0.00888,1e-05,1.59705]
[1778537665722,52.81,81843.66,0.21,-0.00888,1e-05,1.59611]
[1778537670757,52.81,81843.17,0.21,-0.00888,1e-05,1.59663]
[1778537675794,52.81,81846.28,0.21,-0.00885,1e-05,1.59184]
[1778537680829,52.81,81844.8,0.21,-0.00886,1e-05,1.59341]
[1778537685866,52.81,81844.22,0.21,-0.00887,1e-05,1.59402]
[1778537692913,52.81,81843.35,0.21,-0.00887,1e-05,1.59494]
[1778537697948,52.81,81841.36,0.21,-0.00888,1e-05,1.59705]
[1778537702984,52.81,81833.33,0.21,-0.00894,1e-05,1.60557]
[1778537710042,52.81,81840.9,0.21,-0.00889,1e-05,1.59754]
[1778537715073,52.81,81842.55,0.21,-0.00888,1e-05,1.59579]
[1778537720106,52.81,81840.25,0.21,-0.00889,1e-05,1.59822]
[1778537725142,52.81,81850.25,0.21,-0.00882,1e-05,1.58765]
[1778537730175,52.81,81850.86,0.21,-0.00882,1e-05,1.58701]
[1778537736218,52.81,81856.41,0.21,-0.00877,1e-05,1.57968]
[1778537741254,52.81,81857.84,0.21,-0.00876,1e-05,1.57818]
[1778537746288,52.81,81849.34,0.21,-0.00882,1e-05,1.58712]
[1778537751324,52.81,81851.32,0.21,-0.00881,1e-05,1.58503]
[1778537756358,52.81,81857.73,0.21,-0.00877,1e-05,1.5783]
[1778537761393,52.81,81859.72,0.21,-0.00875,1e-05,1.57621]
[1778537766428,52.81,81861.48,0.21,-0.00874,1e-05,1.57437]
[1778537769451,52.81,81844.86,0.21,-0.00885,1e-05,1.59185]
[1778537774492,52.81,81824.33,0.21,-0.00899,1e-05,1.61366]
[1778537779528,52.81,81821.34,0.21,-0.00901,1e-05,1.61686]
[1778537785575,52.81,81822.1,0.21,-0.00901,1e-05,1.61604]
[1778537790603,52.81,81837.84,0.21,-0.0089,1e-05,1.59928]
[1778537796647,52.81,81837.5,0.21,-0.0089,1e-05,1.59813]
[1778537801680,52.81,81836.59,0.21,-0.0089,1e-05,1.5991]
[1778537806715,52.81,81836.58,0.21,-0.0089,1e-05,1.59911]
[1778537811750,52.81,81846.14,0.21,-0.00884,1e-05,1.589]
[1778537816785,52.81,81845.14,0.21,-0.00884,1e-05,1.59005]
[1778537821822,52.81,81842.31,0.21,-0.00886,1e-05,1.59304]
[1778537826857,52.81,81829.76,0.21,-0.00895,1e-05,1.60636]
[1778537831892,52.81,81828.36,0.21,-0.00896,1e-05,1.60785]
[1778537836926,52.81,81829.55,0.21,-0.00895,1e-05,1.60658]
[1778537841965,52.81,81833.47,0.21,-0.00892,1e-05,1.60241]
[1778537846998,52.81,81841.5,0.21,-0.00887,1e-05,1.5939]
[1778537852032,52.81,81840.48,0.21,-0.00887,1e-05,1.59348]
[1778537857067,52.81,81840.31,0.21,-0.00887,1e-05,1.59366]
[1778537862101,52.81,81834.13,0.21,-0.00891,1e-05,1.6002]
[1778537864117,52.81,81837.78,0.21,-0.00889,1e-05,1.59633]
[1778537868144,52.81,81841.36,0.21,-0.00886,1e-05,1.59255]
[1778537872179,52.81,81857.25,0.21,-0.00875,1e-05,1.57582]
[1778537877213,52.81,81859.13,0.21,-0.00874,1e-05,1.57385]
[1778537882250,52.81,81858.86,0.21,-0.00874,1e-05,1.57413]
[1778537887597,52.81,81859.22,0.21,-0.00874,1e-05,1.57376]
[1778537893327,52.81,81862.27,0.21,-0.00872,1e-05,1.57057]
[1778537898362,52.81,81858.45,0.21,-0.00874,1e-05,1.57456]
[1778537905411,52.81,81858.79,0.21,-0.00874,1e-05,1.57421]
[1778537910446,52.81,81858.3,0.21,-0.00875,1e-05,1.57472]
[1778537916488,52.81,81858.67,0.21,-0.00874,1e-05,1.57285]
[1778537921523,52.81,81845.08,0.21,-0.00883,1e-05,1.58712]
[1778537927566,52.81,81853.58,0.21,-0.00877,1e-05,1.57818]
[1778537932603,52.81,81862.72,0.21,-0.00871,1e-05,1.56861]
[1778537937638,52.81,81884.13,0.21,-0.00856,1e-05,1.54639]
[1778537939446,52.81,81885.67,0.21,-0.00855,1e-05,1.5448]
[1778537939653,52.81,81885.87,0.21,-0.00855,1e-05,1.5446]
[1778537944687,52.81,81883.7,0.21,-0.00857,1e-05,1.54683]
[1778537946059,52.81,81890.2,0.21,-0.00852,1e-05,1.54014]
[1778537946703,52.81,81889.91,0.21,-0.00853,1e-05,1.54044]
[1778537951740,52.81,81891.02,0.21,-0.00852,1e-05,1.5393]
[1778537954502,52.81,81891.07,0.21,-0.00852,1e-05,1.53924]
[1778537954761,52.81,81890.95,0.21,-0.00852,1e-05,1.53937]
[1778537955747,52.81,81890.95,0.21,-0.00852,1e-05,1.53937]
[1778537955769,52.81,81891.02,0.21,-0.00852,1e-05,1.5393]
[1778537960803,52.81,81891.25,0.21,-0.00852,1e-05,1.53906]
[1778537965838,52.81,81890.69,0.21,-0.00852,1e-05,1.53964]
[1778537968482,52.81,81891.2,0.21,-0.00852,1e-05,1.53911]
[1778537968567,52.81,81891.71,0.21,-0.00851,1e-05,1.53859]
[1778537973894,52.81,81898.86,0.21,-0.00846,1e-05,1.5298]
[1778537975075,52.81,81898.86,0.21,-0.00846,1e-05,1.5298]
[1778537975157,52.81,81898.79,0.21,-0.00846,1e-05,1.52987]
[1778537980943,52.81,81897.85,0.21,-0.00847,1e-05,1.53083]
[1778537985978,52.81,81897.82,0.21,-0.00847,1e-05,1.53086]
[1778537991014,52.81,81897.84,0.21,-0.00847,1e-05,1.53084]
[1778537996049,52.81,81896.37,0.21,-0.00848,1e-05,1.53234]
[1778537998926,52.81,81897.39,0.21,-0.00847,1e-05,1.5313]
[1778537999082,52.81,81897.39,0.21,-0.00847,1e-05,1.5313]
[1778538006120,52.81,81906.34,0.21,-0.00841,1e-05,1.52216]
[1778538012162,52.81,81910.37,0.21,-0.00838,1e-05,1.51806]
[1778538018520,52.81,81911.51,0.21,-0.00838,1e-05,1.51691]
[1778538024246,52.81,81918.63,0.21,-0.00833,1e-05,1.50969]
[1778538029281,52.81,81926.93,0.21,-0.00828,1e-05,1.50132]
[1778538034316,52.81,81928.77,0.21,-0.00826,1e-05,1.49803]
[1778538039353,52.81,81930.36,0.21,-0.00825,1e-05,1.49643]
[1778538044387,52.81,81930.89,0.21,-0.00824,1e-05,1.4959]
[1778538049424,52.81,81933.24,0.21,-0.00823,1e-05,1.49354]
[1778538054457,52.81,81928.28,0.21,-0.00826,1e-05,1.49852]
[1778538059494,52.81,81928.57,0.21,-0.00826,1e-05,1.49823]
[1778538065534,52.81,81927.84,0.21,-0.00826,1e-05,1.49896]
[1778538070569,52.81,81926.79,0.21,-0.00827,1e-05,1.50002]
[1778538075604,52.81,81929.37,0.21,-0.00825,1e-05,1.49742]
[1778538081658,52.81,81929.8,0.21,-0.00825,1e-05,1.49699]
[1778538084671,52.81,81908.36,0.21,-0.00839,1e-05,1.51866]
[1778538089704,52.81,81906.29,0.21,-0.0084,1e-05,1.52076]
[1778538094739,52.81,81898.43,0.21,-0.00845,1e-05,1.52732]
[1778538099775,52.81,81899.11,0.21,-0.00844,1e-05,1.52662]
[1778538105816,52.81,81896.83,0.21,-0.00846,1e-05,1.52895]
[1778538110851,52.81,81889.4,0.21,-0.00851,1e-05,1.53656]
[1778538115886,52.81,81887.11,0.21,-0.00852,1e-05,1.53892]
[1778538120923,52.81,81888.77,0.21,-0.00851,1e-05,1.53721]
[1778538125956,52.81,81886.26,0.21,-0.00853,1e-05,1.53979]
[1778538130991,52.81,81885.0,0.21,-0.00854,1e-05,1.54109]
[1778538136026,52.81,81885.17,0.21,-0.00853,1e-05,1.54091]
[1778538141062,52.81,81879.68,0.21,-0.00857,1e-05,1.54657]
[1778538146096,52.81,81873.25,0.21,-0.00861,1e-05,1.55322]
[1778538151131,52.81,81869.38,0.21,-0.00863,1e-05,1.55576]
[1778538156165,52.81,81863.64,0.21,-0.00867,1e-05,1.56172]
[1778538161201,52.81,81856.37,0.21,-0.00872,1e-05,1.5693]
[1778538168250,52.81,81856.56,0.21,-0.00872,1e-05,1.5691]
[1778538173285,52.81,81856.78,0.21,-0.00872,1e-05,1.56887]
[1778538178320,52.81,81856.25,0.21,-0.00872,1e-05,1.56943]
[1778538183355,52.81,81856.64,0.21,-0.00872,1e-05,1.56902]
[1778538188390,52.81,81854.33,0.21,-0.00873,1e-05,1.57143]
[1778538193426,52.81,81852.83,0.21,-0.00874,1e-05,1.573]
[1778538198461,52.81,81850.92,0.21,-0.00876,1e-05,1.57501]
[1778538203496,52.81,81846.32,0.21,-0.00879,1e-05,1.57983]
[1778538209865,52.81,81843.12,0.21,-0.00881,1e-05,1.5832]
[1778538215581,52.81,81830.36,0.21,-0.00889,1e-05,1.59518]
[1778538220618,52.81,81819.09,0.21,-0.00897,1e-05,1.60715]
[1778538226662,52.81,81818.47,0.21,-0.00897,1e-05,1.60781]
[1778538231695,52.81,81821.95,0.21,-0.00895,1e-05,1.60411]
[1778538236730,52.81,81824.21,0.21,-0.00893,1e-05,1.6017]
[1778538241765,52.81,81833.0,0.21,-0.00887,1e-05,1.59238]
[1778538246800,52.81,81832.16,0.21,-0.00888,1e-05,1.59327]
[1778538251836,52.81,81831.73,0.21,-0.00888,1e-05,1.59372]
[1778538256882,52.81,81837.81,0.21,-0.00884,1e-05,1.5873]
[1778538261912,52.81,81843.04,0.21,-0.0088,1e-05,1.58179]
[1778538266952,52.81,81844.72,0.21,-0.00879,1e-05,1.58002]
[1778538271983,52.81,81847.76,0.21,-0.00876,1e-05,1.57534]
[1778538277019,52.81,81862.06,0.21,-0.00866,1e-05,1.5604]
[1778538282055,52.81,81863.18,0.21,-0.00866,1e-05,1.55924]
[1778538287090,52.81,81861.3,0.21,-0.00867,1e-05,1.56119]
[1778538292124,52.81,81860.43,0.21,-0.00868,1e-05,1.5621]
[1778538297159,52.81,81861.42,0.21,-0.00867,1e-05,1.56107]
[1778538302194,52.81,81856.58,0.21,-0.0087,1e-05,1.56611]
[1778538307229,52.81,81843.35,0.21,-0.00879,1e-05,1.57997]
[1778538312264,52.81,81835.42,0.21,-0.00884,1e-05,1.58832]
[1778538317299,52.81,81835.62,0.21,-0.00884,1e-05,1.58811]
[1778538322334,52.81,81831.54,0.21,-0.00887,1e-05,1.59242]
[1778538327369,52.81,81836.82,0.21,-0.00884,1e-05,1.58684]
[1778538332404,52.81,81834.38,0.21,-0.00884,1e-05,1.58792]
[1778538337439,52.81,81835.22,0.21,-0.00884,1e-05,1.58703]
[1778538342475,52.81,81844.43,0.21,-0.00878,1e-05,1.57734]
[1778538347509,52.81,81842.98,0.21,-0.00879,1e-05,1.57886]
[1778538352544,52.81,81839.16,0.21,-0.00881,1e-05,1.58288]
[1778538357579,52.81,81837.37,0.21,-0.00882,1e-05,1.58477]
[1778538362614,52.81,81836.18,0.21,-0.00883,1e-05,1.58602]
[1778538364628,52.81,81816.43,0.21,-0.00897,1e-05,1.60697]
[1778538369664,52.81,81817.16,0.21,-0.00896,1e-05,1.60619]
[1778538373700,52.81,81797.2,0.21,-0.0091,1e-05,1.62758]
[1778538379744,52.81,81788.64,0.21,-0.00916,1e-05,1.63683]
[1778538384780,52.81,81775.24,0.21,-0.00926,1e-05,1.65139]
[1778538389814,52.81,81771.14,0.21,-0.00929,1e-05,1.65587]
[1778538394849,52.81,81774.2,0.21,-0.00926,1e-05,1.65098]
[1778538399884,52.81,81772.31,0.21,-0.00927,1e-05,1.65305]
[1778538404919,52.81,81771.37,0.21,-0.00928,1e-05,1.65407]
[1778538409955,52.81,81769.18,0.21,-0.00929,1e-05,1.65647]
[1778538414989,52.81,81760.45,0.21,-0.00935,1e-05,1.66604]
[1778538420030,52.81,81751.96,0.21,-0.00941,1e-05,1.67539]
[1778538425063,52.81,81748.24,0.21,-0.00944,1e-05,1.6795]
[1778538430101,52.81,81751.29,0.21,-0.00942,1e-05,1.67613]
[1778538435136,52.81,81762.75,0.21,-0.00934,1e-05,1.66351]
[1778538440171,52.81,81764.13,0.21,-0.00933,1e-05,1.662]
[1778538446213,52.81,81763.38,0.21,-0.00933,1e-05,1.66282]
[1778538449235,52.81,81746.45,0.21,-0.00945,1e-05,1.68148]
[1778538454271,52.81,81748.01,0.21,-0.00943,1e-05,1.6782]
[1778538459304,52.81,81747.16,0.21,-0.00944,1e-05,1.67914]
[1778538464340,52.81,81748.6,0.21,-0.00943,1e-05,1.67754]
[1778538469374,52.81,81761.6,0.21,-0.00934,1e-05,1.66323]
[1778538474410,52.81,81763.25,0.21,-0.00933,1e-05,1.66141]
[1778538479445,52.81,81758.61,0.21,-0.00936,1e-05,1.66651]
[1778538484479,52.81,81761.2,0.21,-0.00934,1e-05,1.66366]
[1778538489514,52.81,81744.01,0.21,-0.00946,1e-05,1.68263]
[1778538494552,52.81,81756.04,0.21,-0.00938,1e-05,1.66934]
[1778538499586,52.81,81770.56,0.21,-0.00927,1e-05,1.65341]
[1778538504625,52.81,81757.46,0.21,-0.00937,1e-05,1.66777]
[1778538509661,52.81,81748.39,0.21,-0.00943,1e-05,1.67778]
[1778538514695,52.81,81749.37,0.21,-0.00942,1e-05,1.67514]
[1778538519731,52.81,81752.24,0.21,-0.0094,1e-05,1.67197]
[1778538525773,52.81,81750.95,0.21,-0.00941,1e-05,1.67339]
[1778538530810,52.81,81751.24,0.21,-0.0094,1e-05,1.67307]
[1778538535845,52.81,81739.53,0.21,-0.00949,1e-05,1.68603]
[1778538540879,52.81,81744.28,0.21,-0.00945,1e-05,1.68076]
[1778538546922,52.81,81748.64,0.21,-0.00942,1e-05,1.67594]
[1778538552278,52.81,81750.92,0.21,-0.00941,1e-05,1.67343]
[1778538557998,52.81,81750.8,0.21,-0.00941,1e-05,1.67356]
[1778538563034,52.81,81750.75,0.21,-0.00941,1e-05,1.67361]
[1778538568070,52.81,81745.34,0.21,-0.00945,1e-05,1.67959]
[1778538573104,52.81,81746.68,0.21,-0.00943,1e-05,1.67655]
[1778538578140,52.81,81746.42,0.21,-0.00943,1e-05,1.67684]
[1778538583175,52.81,81745.22,0.21,-0.00944,1e-05,1.67816]
[1778538588210,52.81,81745.49,0.21,-0.00944,1e-05,1.67787]
[1778538593245,52.81,81746.59,0.21,-0.00943,1e-05,1.67665]
[1778538598279,52.81,81742.75,0.21,-0.00946,1e-05,1.6809]
[1778538603315,52.81,81742.94,0.21,-0.00945,1e-05,1.68069]
[1778538608353,52.81,81739.08,0.21,-0.00948,1e-05,1.68497]
[1778538609926,52.81,81736.74,0.21,-0.0095,1e-05,1.68757]
[1778538610314,52.81,81736.74,0.21,-0.0095,1e-05,1.68757]
[1778538615403,52.81,81734.37,0.21,-0.00952,1e-05,1.6902]
[1778538620438,52.81,81749.56,0.21,-0.00941,1e-05,1.67337]
[1778538625473,52.81,81765.6,0.21,-0.00929,1e-05,1.65575]
[1778538630509,52.81,81767.13,0.21,-0.00928,1e-05,1.65407]
[1778538635544,52.81,81763.01,0.21,-0.0093,1e-05,1.65704]
[1778538640584,52.81,81760.7,0.21,-0.00932,1e-05,1.65957]
[1778538645614,52.81,81759.25,0.21,-0.00933,1e-05,1.66116]
[1778538650648,52.81,81762.46,0.21,-0.00931,1e-05,1.65764]
[1778538655684,52.81,81761.37,0.21,-0.00931,1e-05,1.65883]
[1778538660719,52.81,81761.43,0.21,-0.00931,1e-05,1.65877]
[1778538665754,52.81,81760.54,0.21,-0.00932,1e-05,1.65974]
[1778538670790,52.81,81753.65,0.21,-0.00937,1e-05,1.66731]
[1778538675825,52.81,81757.29,0.21,-0.00934,1e-05,1.66331]
[1778538680860,52.81,81761.37,0.21,-0.00931,1e-05,1.65883]
[1778538686911,52.81,81761.6,0.21,-0.00931,1e-05,1.65858]
[1778538693264,52.81,81762.03,0.21,-0.0093,1e-05,1.65656]
[1778538698988,52.81,81758.64,0.21,-0.00932,1e-05,1.66028]
[1778538704021,52.81,81765.75,0.21,-0.00927,1e-05,1.65249]
[1778538710067,52.81,81764.36,0.21,-0.00928,1e-05,1.65401]
[1778538717117,52.81,81764.07,0.21,-0.00929,1e-05,1.65433]
[1778538722153,52.81,81761.05,0.21,-0.00931,1e-05,1.65764]
[1778538727189,52.81,81764.89,0.21,-0.00928,1e-05,1.65343]
[1778538732223,52.81,81763.29,0.21,-0.00929,1e-05,1.65518]
[1778538737258,52.81,81762.16,0.21,-0.0093,1e-05,1.65642]
[1778538742293,52.81,81757.49,0.21,-0.00933,1e-05,1.66154]
[1778538748339,52.81,81767.23,0.21,-0.00926,1e-05,1.65088]
[1778538753373,52.81,81766.94,0.21,-0.00926,1e-05,1.64965]
[1778538758407,52.81,81775.8,0.21,-0.00919,1e-05,1.64001]
[1778538763442,52.81,81776.23,0.21,-0.00919,1e-05,1.63954]
[1778538768476,52.81,81772.29,0.21,-0.00922,1e-05,1.64382]
[1778538773512,52.81,81766.27,0.21,-0.00926,1e-05,1.65038]
[1778538777541,52.81,81770.29,0.21,-0.00923,1e-05,1.646]
[1778538778547,52.81,81770.61,0.21,-0.00923,1e-05,1.64565]
[1778538783582,52.81,81771.97,0.21,-0.00922,1e-05,1.64417]
[1778538789624,52.81,81772.05,0.21,-0.00922,1e-05,1.64409]
[1778538794659,52.81,81772.14,0.21,-0.00922,1e-05,1.64399]
[1778538799693,52.81,81771.94,0.21,-0.00922,1e-05,1.64421]
[1778538804728,52.81,81772.47,0.21,-0.00922,1e-05,1.64363]
[1778538809764,52.81,81773.92,0.21,-0.00921,1e-05,1.64205]
[1778538816813,52.81,81774.25,0.21,-0.0092,1e-05,1.64016]
[1778538822855,52.81,81772.98,0.21,-0.00921,1e-05,1.64154]
[1778538827890,52.81,81776.41,0.21,-0.00918,1e-05,1.63781]
[1778538830911,52.81,81756.14,0.21,-0.00933,1e-05,1.65992]
[1778538836953,52.81,81751.39,0.21,-0.00936,1e-05,1.66514]
[1778538841988,52.81,81759.75,0.21,-0.0093,1e-05,1.65596]
[1778538847023,52.81,81761.79,0.21,-0.00929,1e-05,1.65373]
[1778538852058,52.81,81759.93,0.21,-0.0093,1e-05,1.65577]
[1778538857093,52.81,81754.93,0.21,-0.00933,1e-05,1.66125]
[1778538861466,52.81,81749.53,0.21,-0.00937,1e-05,1.66718]
[1778538861509,52.81,81753.83,0.21,-0.00934,1e-05,1.66245]
[1778538862456,52.81,81753.83,0.21,-0.00934,1e-05,1.66245]
[1778538862532,52.81,81760.93,0.21,-0.00929,1e-05,1.65467]
[1778538868170,52.81,81761.3,0.21,-0.00929,1e-05,1.65427]
[1778538873205,52.81,81759.9,0.21,-0.00929,1e-05,1.65425]
[1778538878240,52.81,81757.11,0.21,-0.00931,1e-05,1.65731]
[1778538883275,52.81,81758.76,0.21,-0.0093,1e-05,1.6555]
[1778538888310,52.81,81760.96,0.21,-0.00928,1e-05,1.65309]
[1778538893345,52.81,81760.6,0.21,-0.00929,1e-05,1.65349]
[1778538898380,52.81,81754.79,0.21,-0.00933,1e-05,1.65985]
[1778538903417,52.81,81747.05,0.21,-0.00938,1e-05,1.66836]
[1778538908450,52.81,81749.74,0.21,-0.00936,1e-05,1.6654]
[1778538913486,52.81,81749.14,0.21,-0.00937,1e-05,1.66606]
[1778538920534,52.81,81750.01,0.21,-0.00936,1e-05,1.6651]
[1778538925569,52.81,81763.42,0.21,-0.00927,1e-05,1.65041]
[1778538930604,52.81,81762.79,0.21,-0.00927,1e-05,1.6511]
[1778538936646,52.81,81760.96,0.21,-0.00927,1e-05,1.65155]
[1778538941681,52.81,81762.56,0.21,-0.00926,1e-05,1.6498]
[1778538946717,52.81,81762.71,0.21,-0.00926,1e-05,1.64964]
[1778538951753,52.81,81761.7,0.21,-0.00927,1e-05,1.65074]
[1778538956788,52.81,81755.22,0.21,-0.00932,1e-05,1.65783]
[1778538962832,52.81,81758.05,0.21,-0.0093,1e-05,1.65473]
[1778538967865,52.81,81757.18,0.21,-0.0093,1e-05,1.65568]
[1778538972902,52.81,81757.87,0.21,-0.0093,1e-05,1.65493]
[1778538977934,52.81,81756.88,0.21,-0.0093,1e-05,1.65601]
[1778538982970,52.81,81763.74,0.21,-0.00925,1e-05,1.64851]
[1778538988019,52.81,81768.22,0.21,-0.00922,1e-05,1.64363]
[1778538993040,52.81,81763.79,0.21,-0.00925,1e-05,1.64692]
[1778538998076,52.81,81761.49,0.21,-0.00926,1e-05,1.64943]
[1778539003110,52.81,81766.73,0.21,-0.00922,1e-05,1.64372]
[1778539008145,52.81,81767.34,0.21,-0.00922,1e-05,1.64305]
[1778539013181,52.81,81770.53,0.21,-0.0092,1e-05,1.63958]
[1778539019223,52.81,81770.48,0.21,-0.0092,1e-05,1.63964]
[1778539024257,52.81,81767.9,0.21,-0.00922,1e-05,1.64244]
[1778539029294,52.81,81766.3,0.21,-0.00923,1e-05,1.64418]
[1778539034328,52.81,81770.13,0.21,-0.0092,1e-05,1.64002]
[1778539039363,52.81,81771.35,0.21,-0.00919,1e-05,1.63869]
[1778539045813,52.81,81771.63,0.21,-0.00919,1e-05,1.63839]
[1778539052460,52.81,81770.73,0.21,-0.00919,1e-05,1.63783]
[1778539057495,52.81,81770.6,0.21,-0.00919,1e-05,1.63797]
[1778539060517,52.81,81791.71,0.21,-0.00904,1e-05,1.6152]
[1778539065853,52.81,81788.3,0.21,-0.00906,1e-05,1.61886]
[1778539065954,52.81,81785.17,0.21,-0.00909,1e-05,1.62222]
[1778539069107,52.81,81790.52,0.21,-0.00905,1e-05,1.61647]
[1778539069579,52.81,81789.85,0.21,-0.00905,1e-05,1.61719]
[1778539076024,52.81,81783.0,0.21,-0.0091,1e-05,1.62456]
[1778539081663,52.81,81779.78,0.21,-0.00912,1e-05,1.62803]
[1778539086699,52.81,81770.69,0.21,-0.00919,1e-05,1.63787]
[1778539091734,52.81,81768.76,0.21,-0.0092,1e-05,1.63997]
[1778539096768,52.81,81767.33,0.21,-0.00921,1e-05,1.64152]
[1778539101803,52.81,81775.35,0.21,-0.00916,1e-05,1.63282]
[1778539104924,52.81,81780.63,0.21,-0.00912,1e-05,1.62712]
[1778539105025,52.81,81781.01,0.21,-0.00912,1e-05,1.62671]
[1778539116307,52.81,81779.58,0.21,-0.00912,1e-05,1.62672]
[1778539118333,52.81,81779.58,0.21,-0.00912,1e-05,1.62672]
[1778539118434,52.81,81779.58,0.21,-0.00912,1e-05,1.62672]
[1778539122999,52.81,81779.58,0.21,-0.00912,1e-05,1.62672]
[1778539123982,52.81,81775.68,0.21,-0.00914,1e-05,1.63093]
[1778539130000,52.81,81784.91,0.21,-0.00908,1e-05,1.62098]
[1778539136451,52.81,81787.45,0.21,-0.00906,1e-05,1.61825]
[1778539143088,52.81,81787.45,0.21,-0.00906,1e-05,1.61825]
[1778539149133,52.81,81789.65,0.21,-0.00905,1e-05,1.61588]
[1778539154168,52.81,81788.66,0.21,-0.00905,1e-05,1.61695]
[1778539159203,52.81,81788.43,0.21,-0.00906,1e-05,1.61719]
[1778539165245,52.81,81786.38,0.21,-0.00907,1e-05,1.6194]
[1778539170280,52.81,81786.29,0.21,-0.00907,1e-05,1.61949]
[1778539176729,52.81,81785.03,0.21,-0.00907,1e-05,1.61932]
[1778539182365,52.81,81779.43,0.21,-0.00911,1e-05,1.62535]
[1778539187399,52.81,81776.52,0.21,-0.00913,1e-05,1.62849]
[1778539192438,52.81,81777.34,0.21,-0.00912,1e-05,1.62761]
[1778539197473,52.81,81777.61,0.21,-0.00912,1e-05,1.62732]
[1778539202512,52.81,81775.43,0.21,-0.00914,1e-05,1.62967]
[1778539207546,52.81,81774.84,0.21,-0.00914,1e-05,1.63031]
[1778539212581,52.81,81779.75,0.21,-0.00911,1e-05,1.62501]
[1778539216029,52.81,81777.9,0.21,-0.00912,1e-05,1.627]
[1778539216130,52.81,81771.4,0.21,-0.00917,1e-05,1.63403]
[1778539220937,52.81,81771.47,0.21,-0.00917,1e-05,1.63396]
[1778539220993,52.81,81772.38,0.21,-0.00916,1e-05,1.63297]
[1778539221787,52.81,81772.38,0.21,-0.00916,1e-05,1.63297]
[1778539221794,52.81,81771.56,0.21,-0.00917,1e-05,1.63386]
[1778539227084,52.81,81768.15,0.21,-0.00919,1e-05,1.63756]
[1778539233741,52.81,81766.56,0.21,-0.00919,1e-05,1.63774]
[1778539238546,52.81,81766.84,0.21,-0.00919,1e-05,1.63744]
[1778539238770,52.81,81766.83,0.21,-0.00919,1e-05,1.63745]
[1778539239257,52.81,81766.83,0.21,-0.00919,1e-05,1.63745]
[1778539239777,52.81,81766.73,0.21,-0.00919,1e-05,1.63756]
[1778539241568,52.81,81766.74,0.21,-0.00919,1e-05,1.63755]
[1778539242172,52.81,81766.74,0.21,-0.00919,1e-05,1.63755]
[1778539241793,52.81,81767.02,0.21,-0.00919,1e-05,1.63725]
[1778539242260,52.81,81768.16,0.21,-0.00918,1e-05,1.63601]
[1778539247833,52.81,81767.88,0.21,-0.00918,1e-05,1.63631]
[1778539253875,52.81,81767.97,0.21,-0.00918,1e-05,1.63621]
[1778539258910,52.81,81767.58,0.21,-0.00919,1e-05,1.63664]
[1778539263948,52.81,81778.81,0.21,-0.00911,1e-05,1.62449]
[1778539268981,52.81,81791.94,0.21,-0.00901,1e-05,1.61039]
[1778539274018,52.81,81800.05,0.21,-0.00896,1e-05,1.60173]
[1778539282074,52.81,81796.61,0.21,-0.00898,1e-05,1.60539]
[1778539287109,52.81,81798.06,0.21,-0.00897,1e-05,1.60385]
[1778539292145,52.81,81793.81,0.21,-0.00899,1e-05,1.60687]
[1778539297180,52.81,81799.33,0.21,-0.00895,1e-05,1.60098]
[1778539302215,52.81,81796.48,0.21,-0.00897,1e-05,1.60402]
[1778539307250,52.81,81790.88,0.21,-0.00901,1e-05,1.61]
[1778539312285,52.81,81794.13,0.21,-0.00899,1e-05,1.60653]
[1778539317715,52.81,81798.03,0.21,-0.00896,1e-05,1.60236]
[1778539324237,52.81,81798.45,0.21,-0.00896,1e-05,1.60192]
[1778539324369,52.81,81799.26,0.21,-0.00896,1e-05,1.60105]
[1778539329404,52.81,81799.51,0.21,-0.00895,1e-05,1.60079]
[1778539334440,52.81,81800.81,0.21,-0.00894,1e-05,1.5994]
[1778539339476,52.81,81801.54,0.21,-0.00894,1e-05,1.59863]
[1778539344510,52.81,81798.24,0.21,-0.00896,1e-05,1.60214]
[1778539348490,52.81,81796.65,0.21,-0.00897,1e-05,1.60384]
[1778539348572,52.81,81796.15,0.21,-0.00898,1e-05,1.60437]
[1778539354759,52.81,81792.94,0.21,-0.00899,1e-05,1.60628]
[1778539354855,52.81,81792.76,0.21,-0.00899,1e-05,1.60647]
[1778539360622,52.81,81787.35,0.21,-0.00903,1e-05,1.61226]
[1778539365658,52.81,81776.73,0.21,-0.0091,1e-05,1.62368]
[1778539371702,52.81,81775.14,0.21,-0.00912,1e-05,1.62539]
[1778539376741,52.81,81778.04,0.21,-0.0091,1e-05,1.62226]
[1778539381774,52.81,81778.6,0.21,-0.00909,1e-05,1.62166]
[1778539386840,52.81,81777.4,0.21,-0.0091,1e-05,1.62295]
[1778539391841,52.81,81777.13,0.21,-0.0091,1e-05,1.62324]
[1778539396883,52.81,81773.39,0.21,-0.00913,1e-05,1.62728]
[1778539401918,52.81,81766.49,0.21,-0.00918,1e-05,1.63475]
[1778539406952,52.81,81764.99,0.21,-0.00919,1e-05,1.63637]
[1778539411987,52.81,81762.63,0.21,-0.0092,1e-05,1.6374]
[1778539418031,52.81,81761.37,0.21,-0.0092,1e-05,1.63876]
[1778539423066,52.81,81760.34,0.21,-0.00921,1e-05,1.63988]
[1778539428102,52.81,81756.36,0.21,-0.00924,1e-05,1.64422]
[1778539433137,52.81,81762.2,0.21,-0.0092,1e-05,1.63786]
[1778539438172,52.81,81769.26,0.21,-0.00915,1e-05,1.63021]
[1778539443209,52.81,81769.33,0.21,-0.00915,1e-05,1.63014]
[1778539449249,52.81,81769.56,0.21,-0.00915,1e-05,1.62989]
[1778539457305,52.81,81768.65,0.21,-0.00915,1e-05,1.63087]
[1778539462340,52.81,81768.25,0.21,-0.00916,1e-05,1.6313]
[1778539467375,52.81,81767.82,0.21,-0.00916,1e-05,1.63177]
[1778539477445,52.81,81766.65,0.21,-0.00916,1e-05,1.6315]
[1778539482480,52.81,81770.79,0.21,-0.00913,1e-05,1.62702]
[1778539487515,52.81,81769.78,0.21,-0.00914,1e-05,1.62812]
[1778539492551,52.81,81770.44,0.21,-0.00913,1e-05,1.6274]
[1778539497585,52.81,81778.56,0.21,-0.00907,1e-05,1.61865]
[1778539502621,52.81,81783.79,0.21,-0.00904,1e-05,1.61303]
[1778539507656,52.81,81787.74,0.21,-0.00901,1e-05,1.6088]
[1778539512691,52.81,81795.38,0.21,-0.00896,1e-05,1.60064]
[1778539517726,52.81,81798.97,0.21,-0.00893,1e-05,1.59682]
[1778539522761,52.81,81800.6,0.21,-0.00892,1e-05,1.59509]
[1778539523969,52.81,81800.6,0.21,-0.00892,1e-05,1.59509]
[1778539524017,52.81,81799.12,0.21,-0.00893,1e-05,1.59666]
[1778539529193,52.81,81784.87,0.21,-0.00903,1e-05,1.61187]
[1778539531097,52.81,81784.87,0.21,-0.00903,1e-05,1.61187]
[1778539531184,52.81,81783.01,0.21,-0.00904,1e-05,1.61235]
[1778539536860,52.81,81783.69,0.21,-0.00903,1e-05,1.61162]
[1778539541893,52.81,81788.84,0.21,-0.00899,1e-05,1.6061]
[1778539546929,52.81,81789.26,0.21,-0.00899,1e-05,1.60566]
[1778539552971,52.81,81791.47,0.21,-0.00898,1e-05,1.6033]
[1778539558006,52.81,81792.09,0.21,-0.00897,1e-05,1.60263]
[1778539563048,52.81,81780.72,0.21,-0.00905,1e-05,1.6148]
[1778539569473,52.81,81771.28,0.21,-0.00912,1e-05,1.62496]
[1778539575145,52.81,81765.56,0.21,-0.00916,1e-05,1.63115]
[1778539580178,52.81,81771.54,0.21,-0.00912,1e-05,1.62468]
[1778539585214,52.81,81774.69,0.21,-0.00909,1e-05,1.62129]
[1778539585852,52.81,81774.69,0.21,-0.00909,1e-05,1.62129]
[1778539586220,52.81,81773.88,0.21,-0.0091,1e-05,1.62216]
[1778539588234,52.81,81789.64,0.21,-0.00899,1e-05,1.60525]
[1778539593269,52.81,81798.92,0.21,-0.00892,1e-05,1.59385]
[1778539598304,52.81,81803.93,0.21,-0.00888,1e-05,1.58854]
[1778539603339,52.81,81809.27,0.21,-0.00885,1e-05,1.58289]
[1778539608374,52.81,81817.54,0.21,-0.00879,1e-05,1.57418]
[1778539615424,52.81,81821.68,0.21,-0.00876,1e-05,1.56983]
[1778539621466,52.81,81824.89,0.21,-0.00874,1e-05,1.56647]
[1778539626501,52.81,81839.92,0.21,-0.00864,1e-05,1.5508]
[1778539631537,52.81,81837.89,0.21,-0.00865,1e-05,1.55291]
[1778539637580,52.81,81838.67,0.21,-0.00865,1e-05,1.5521]
[1778539643621,52.81,81837.85,0.21,-0.00865,1e-05,1.55295]
[1778539648657,52.81,81838.27,0.21,-0.00865,1e-05,1.55251]
[1778539654699,52.81,81837.67,0.21,-0.00864,1e-05,1.55165]
[1778539660111,52.81,81837.52,0.21,-0.00865,1e-05,1.55181]
[1778539667790,52.81,81837.43,0.21,-0.00865,1e-05,1.5519]
[1778539674839,52.81,81837.36,0.21,-0.00865,1e-05,1.55197]
[1778539680252,52.81,81847.41,0.21,-0.00858,1e-05,1.54156]
[1778539685916,52.81,81859.03,0.21,-0.0085,1e-05,1.5296]
[1778539690952,52.8,81864.57,0.21,-0.00846,1e-05,1.52263]
[1778539695987,52.79,81864.97,0.21,-0.00844,1e-05,1.52014]
[1778539701022,52.78,81876.25,0.21,-0.00836,1e-05,1.50708]
[1778539708073,52.78,81870.91,0.21,-0.00839,1e-05,1.5125]
[1778539713106,52.78,81862.56,0.21,-0.00844,1e-05,1.51956]
[1778539719149,52.78,81862.61,0.21,-0.00844,1e-05,1.5195]
[1778539724184,52.78,81855.62,0.21,-0.00849,1e-05,1.52666]
[1778539730609,52.78,81851.78,0.21,-0.00851,1e-05,1.5306]
[1778539736268,52.78,81851.15,0.21,-0.00852,1e-05,1.53125]
[1778539741304,52.78,81851.76,0.21,-0.00851,1e-05,1.53062]
[1778539746343,52.78,81855.37,0.21,-0.00849,1e-05,1.52692]
[1778539751377,52.78,81855.8,0.21,-0.00848,1e-05,1.52647]
[1778539755404,52.78,81839.99,0.21,-0.00859,1e-05,1.54276]
[1778539760442,52.78,81838.78,0.21,-0.0086,1e-05,1.54401]
[1778539765476,52.78,81838.67,0.21,-0.0086,1e-05,1.54412]
[1778539768447,52.78,81839.99,0.21,-0.00859,1e-05,1.54276]
[1778539768543,52.78,81842.19,0.21,-0.00857,1e-05,1.54048]
[1778539769748,52.78,81842.19,0.21,-0.00857,1e-05,1.54048]
[1778539770511,52.78,81843.47,0.21,-0.00857,1e-05,1.53916]
[1778539775546,52.78,81843.43,0.21,-0.00856,1e-05,1.53773]
[1778539780581,52.78,81841.42,0.21,-0.00857,1e-05,1.5398]
[1778539787630,52.78,81838.05,0.21,-0.00859,1e-05,1.54329]
[1778539792665,52.78,81843.49,0.21,-0.00856,1e-05,1.53767]
[1778539798707,52.78,81843.37,0.21,-0.00856,1e-05,1.53779]
[1778539803742,52.78,81842.48,0.21,-0.00856,1e-05,1.53871]
[1778539808777,52.78,81842.73,0.21,-0.00856,1e-05,1.53845]
[1778539814195,52.78,81843.47,0.21,-0.00856,1e-05,1.53769]
[1778539819854,52.78,81841.84,0.21,-0.00857,1e-05,1.53937]
[1778539825897,52.78,81841.59,0.21,-0.00857,1e-05,1.53963]
[1778539830932,52.78,81845.9,0.21,-0.00854,1e-05,1.53518]
[1778539831931,52.78,81845.9,0.21,-0.00854,1e-05,1.53518]
[1778539831946,52.78,81846.67,0.21,-0.00853,1e-05,1.53291]
[1778539833001,52.78,81846.67,0.21,-0.00853,1e-05,1.53291]
[1778539833093,52.78,81848.11,0.21,-0.00852,1e-05,1.53143]
[1778539839996,52.78,81849.12,0.21,-0.00851,1e-05,1.53039]
[1778539845033,52.78,81850.38,0.21,-0.0085,1e-05,1.5291]
[1778539851077,52.78,81850.81,0.21,-0.0085,1e-05,1.52866]
[1778539856110,52.78,81857.51,0.21,-0.00846,1e-05,1.52179]
[1778539861145,52.78,81856.34,0.21,-0.00847,1e-05,1.52299]
[1778539869201,52.78,81853.03,0.21,-0.00849,1e-05,1.52638]
[1778539874618,52.78,81852.6,0.21,-0.00849,1e-05,1.52682]
[1778539880278,52.78,81853.68,0.21,-0.00848,1e-05,1.52571]
[1778539885313,52.78,81854.56,0.21,-0.00848,1e-05,1.52481]
[1778539890348,52.78,81855.1,0.21,-0.00847,1e-05,1.52426]
[1778539895383,52.78,81856.42,0.21,-0.00846,1e-05,1.52144]
[1778539900418,52.78,81857.06,0.21,-0.00845,1e-05,1.52079]
[1778539910488,52.78,81857.31,0.21,-0.00845,1e-05,1.52053]
[1778539915523,52.78,81863.7,0.21,-0.00841,1e-05,1.51401]
[1778539921565,52.78,81868.58,0.21,-0.00838,1e-05,1.50904]
[1778539926601,52.78,81860.35,0.21,-0.00843,1e-05,1.51742]
[1778539931636,52.78,81860.76,0.21,-0.00843,1e-05,1.51701]
[1778539936671,52.78,81864.87,0.21,-0.0084,1e-05,1.51282]
[1778539941708,52.78,81862.56,0.21,-0.00842,1e-05,1.51517]
[1778539952785,52.78,81860.52,0.21,-0.00842,1e-05,1.51579]
[1778539957820,52.78,81860.29,0.21,-0.00842,1e-05,1.51602]
[1778539959833,52.78,81878.37,0.21,-0.00831,1e-05,1.49767]
[1778539964870,52.78,81884.05,0.21,-0.00827,1e-05,1.49195]
[1778539969906,52.78,81893.92,0.21,-0.0082,1e-05,1.48204]
[1778539974943,52.78,81908.55,0.21,-0.00811,1e-05,1.46746]
[1778539979978,52.78,81917.3,0.21,-0.00806,1e-05,1.45879]
[1778539985471,52.78,81920.63,0.21,-0.00803,1e-05,1.45551]
[1778539991056,52.78,81904.17,0.21,-0.00814,1e-05,1.47181]
[1778539996090,52.78,81893.32,0.21,-0.00821,1e-05,1.48264]
[1778540001125,52.78,81891.06,0.21,-0.00822,1e-05,1.48491]
[1778540006160,52.78,81892.38,0.21,-0.00821,1e-05,1.48358]
[1778540011196,52.78,81883.44,0.21,-0.00826,1e-05,1.49112]
[1778540016231,52.78,81889.02,0.21,-0.00823,1e-05,1.48551]
[1778540021270,52.78,81888.59,0.21,-0.00823,1e-05,1.48594]
[1778540026306,52.78,81887.8,0.21,-0.00824,1e-05,1.48673]
[1778540031336,52.78,81886.05,0.21,-0.00825,1e-05,1.48849]
[1778540036371,52.78,81886.17,0.21,-0.00825,1e-05,1.48837]
[1778540041406,52.78,81887.25,0.21,-0.00824,1e-05,1.48729]
[1778540046441,52.78,81883.25,0.21,-0.00827,1e-05,1.49131]
[1778540052483,52.78,81884.97,0.21,-0.00825,1e-05,1.48958]
[1778540062554,52.78,81883.7,0.21,-0.00826,1e-05,1.49085]
[1778540067590,52.78,81884.57,0.21,-0.00826,1e-05,1.48998]
[1778540072624,52.78,81869.37,0.21,-0.00835,1e-05,1.50387]
[1778540077659,52.78,81859.44,0.21,-0.00841,1e-05,1.51397]
[1778540082694,52.78,81859.34,0.21,-0.00841,1e-05,1.51407]
[1778540087729,52.78,81862.79,0.21,-0.00839,1e-05,1.51055]
[1778540092764,52.78,81864.32,0.21,-0.00838,1e-05,1.509]
[1778540097799,52.78,81863.63,0.21,-0.00839,1e-05,1.5097]
[1778540102835,52.78,81860.69,0.21,-0.0084,1e-05,1.51269]
[1778540107869,52.78,81856.39,0.21,-0.00843,1e-05,1.51708]
[1778540113911,52.78,81852.5,0.21,-0.00846,1e-05,1.52105]
[1778540118946,52.78,81853.64,0.21,-0.00845,1e-05,1.51989]
[1778540124988,52.78,81854.65,0.21,-0.00844,1e-05,1.51885]
[1778540130024,52.78,81855.01,0.21,-0.00844,1e-05,1.51849]
[1778540136569,52.78,81855.21,0.21,-0.00843,1e-05,1.51682]
[1778540142109,52.78,81855.21,0.21,-0.00843,1e-05,1.51682]
[1778540147146,52.78,81844.13,0.21,-0.00851,1e-05,1.52817]
[1778540152181,52.78,81843.43,0.21,-0.00851,1e-05,1.52889]
[1778540157217,52.78,81841.7,0.21,-0.00852,1e-05,1.53066]
[1778540162251,52.78,81845.75,0.21,-0.0085,1e-05,1.5265]
[1778540167287,52.78,81856.01,0.21,-0.00843,1e-05,1.516]
[1778540172323,52.78,81858.19,0.21,-0.00841,1e-05,1.51378]
[1778540179372,52.78,81857.65,0.21,-0.00842,1e-05,1.51433]
[1778540184407,52.78,81857.08,0.21,-0.00842,1e-05,1.51491]
[1778540190455,52.78,81857.33,0.21,-0.00842,1e-05,1.51466]
[1778540196989,52.78,81857.37,0.21,-0.00841,1e-05,1.51315]
[1778540202533,52.78,81848.45,0.21,-0.00847,1e-05,1.52226]
[1778540208575,52.78,81849.93,0.21,-0.00846,1e-05,1.52075]
[1778540213610,52.78,81848.47,0.21,-0.00847,1e-05,1.52183]
[1778540218645,52.78,81849.95,0.21,-0.00846,1e-05,1.52032]
[1778540223680,52.78,81855.4,0.21,-0.00842,1e-05,1.51475]
[1778540228715,52.78,81854.25,0.21,-0.00843,1e-05,1.51593]
[1778540233750,52.78,81854.24,0.21,-0.00843,1e-05,1.51594]
[1778540238785,52.78,81854.3,0.21,-0.00843,1e-05,1.51587]
[1778540245834,52.78,81854.68,0.21,-0.00843,1e-05,1.51549]
[1778540250869,52.78,81855.26,0.21,-0.00842,1e-05,1.5149]
[1778540255904,52.78,81854.95,0.21,-0.00842,1e-05,1.51375]
[1778540260939,52.78,81855.24,0.21,-0.00841,1e-05,1.51345]
[1778540265974,52.78,81855.25,0.21,-0.00841,1e-05,1.51344]
[1778540271009,52.78,81853.7,0.21,-0.00842,1e-05,1.51502]
[1778540276044,52.78,81860.68,0.21,-0.00838,1e-05,1.50792]
[1778540281079,52.77,81863.8,0.21,-0.00835,1e-05,1.504]
[1778540286116,52.77,81868.13,0.21,-0.00832,1e-05,1.49889]
[1778540291151,52.76,81866.87,0.21,-0.00833,1e-05,1.49981]
[1778540296186,52.76,81862.53,0.21,-0.00835,1e-05,1.50386]
[1778540301221,52.76,81858.11,0.21,-0.00838,1e-05,1.508]
[1778540306256,52.76,81845.18,0.21,-0.00846,1e-05,1.52119]
[1778540311293,52.76,81843.86,0.21,-0.00847,1e-05,1.52107]
[1778540316331,52.76,81840.87,0.21,-0.00849,1e-05,1.52414]
[1778540322373,52.76,81842.87,0.21,-0.00847,1e-05,1.52209]
[1778540327909,52.76,81839.89,0.21,-0.00849,1e-05,1.52514]
[1778540333450,52.76,81843.43,0.21,-0.00846,1e-05,1.5207]
[1778540338485,52.75,81844.19,0.21,-0.00845,1e-05,1.51912]
[1778540345535,52.74,81847.09,0.21,-0.00842,1e-05,1.51418]
[1778540350570,52.73,81850.73,0.21,-0.00839,1e-05,1.50892]
[1778540358120,52.71,81860.33,0.21,-0.00831,1e-05,1.49621]
[1778540363663,52.7,81860.72,0.21,-0.00829,1e-05,1.49366]
[1778540369704,52.69,81856.95,0.21,-0.0083,1e-05,1.49568]
[1778540374738,52.67,81844.11,0.21,-0.00837,1e-05,1.50535]
[1778540380780,52.66,81838.91,0.21,-0.00839,1e-05,1.50833]
[1778540388330,52.64,81836.21,0.21,-0.00839,1e-05,1.50874]
[1778540393872,52.63,81836.57,0.21,-0.00838,1e-05,1.50644]
[1778540399913,52.62,81836.49,0.21,-0.00836,1e-05,1.50461]
[1778540403943,52.61,81820.41,0.21,-0.00846,1e-05,1.51951]
[1778540408987,52.6,81822.42,0.21,-0.00843,1e-05,1.51541]
[1778540414023,52.59,81823.33,0.21,-0.00841,1e-05,1.51247]
[1778540419058,52.58,81825.54,0.21,-0.00839,1e-05,1.50863]
[1778540426106,52.56,81823.21,0.21,-0.00839,1e-05,1.50867]
[1778540432148,52.55,81819.33,0.21,-0.00839,1e-05,1.50885]
[1778540437182,52.55,81823.42,0.21,-0.00837,1e-05,1.50468]
[1778540442929,52.55,81824.09,0.21,-0.00836,1e-05,1.50399]
[1778540443027,52.55,81824.31,0.21,-0.00836,1e-05,1.50377]
[1778540443996,52.55,81824.31,0.21,-0.00836,1e-05,1.50377]
[1778540444231,52.55,81824.31,0.21,-0.00836,1e-05,1.50377]
[1778540449267,52.54,81826.54,0.21,-0.00834,1e-05,1.50037]
[1778540456317,52.53,81828.03,0.21,-0.00832,1e-05,1.49736]
[1778540461352,52.52,81829.8,0.21,-0.0083,1e-05,1.4941]
[1778540466388,52.51,81830.71,0.21,-0.00828,1e-05,1.49172]
[1778540471422,52.51,81804.19,0.21,-0.00845,1e-05,1.51769]
[1778540476458,52.51,81796.34,0.21,-0.0085,1e-05,1.52578]
[1778540481493,52.51,81793.93,0.21,-0.00852,1e-05,1.52827]
[1778540486528,52.51,81788.6,0.21,-0.00856,1e-05,1.53379]
[1778540491563,52.51,81778.89,0.21,-0.00861,1e-05,1.54241]
[1778540496599,52.51,81779.01,0.21,-0.00861,1e-05,1.54228]
[1778540501633,52.51,81776.79,0.21,-0.00863,1e-05,1.5446]
[1778540506671,52.51,81776.63,0.21,-0.00863,1e-05,1.54476]
[1778540511704,52.51,81779.8,0.21,-0.00861,1e-05,1.54146]
[1778540516739,52.51,81780.64,0.21,-0.0086,1e-05,1.54058]
[1778540521775,52.51,81778.23,0.21,-0.00862,1e-05,1.54309]
[1778540526809,52.51,81766.42,0.21,-0.0087,1e-05,1.55545]
[1778540531844,52.51,81763.11,0.21,-0.00872,1e-05,1.55892]
[1778540539410,52.51,81753.29,0.21,-0.00879,1e-05,1.56928]
[1778540544938,52.51,81751.17,0.21,-0.0088,1e-05,1.57152]
[1778540549971,52.51,81751.38,0.21,-0.0088,1e-05,1.5713]
[1778540555011,52.51,81752.55,0.21,-0.00878,1e-05,1.56856]
[1778540560044,52.51,81756.09,0.21,-0.00876,1e-05,1.56482]
[1778540565077,52.51,81758.92,0.21,-0.00874,1e-05,1.56184]
[1778540570112,52.51,81765.9,0.21,-0.00869,1e-05,1.5545]
[1778540575147,52.51,81766.24,0.21,-0.00869,1e-05,1.55414]
[1778540580182,52.51,81758.39,0.21,-0.00874,1e-05,1.5624]
[1778540585218,52.51,81750.93,0.21,-0.0088,1e-05,1.57027]
[1778540590252,52.51,81741.51,0.21,-0.00886,1e-05,1.58026]
[1778540595286,52.51,81740.25,0.21,-0.00887,1e-05,1.5816]
[1778540600330,52.51,81736.6,0.21,-0.00889,1e-05,1.58549]
[1778540605367,52.51,81734.74,0.21,-0.00891,1e-05,1.58748]
[1778540610401,52.5,81746.53,0.21,-0.00882,1e-05,1.57393]
[1778540615435,52.49,81740.64,0.21,-0.00884,1e-05,1.57672]
[1778540620470,52.47,81740.0,0.21,-0.00883,1e-05,1.57494]
[1778540625506,52.46,81748.05,0.21,-0.00876,1e-05,1.56401]
[1778540630540,52.44,81749.84,0.21,-0.00873,1e-05,1.5598]
[1778540635575,52.44,81757.28,0.21,-0.00867,1e-05,1.5506]
[1778540640609,52.42,81761.06,0.21,-0.00863,1e-05,1.54444]
[1778540645645,52.41,81755.04,0.21,-0.00866,1e-05,1.54942]
[1778540650681,52.41,81767.53,0.21,-0.00857,1e-05,1.53506]
[1778540655716,52.4,81774.37,0.21,-0.00851,1e-05,1.5263]
[1778540660752,52.38,81775.53,0.21,-0.00849,1e-05,1.52309]
[1778540665785,52.37,81775.7,0.21,-0.00848,1e-05,1.52133]
[1778540670822,52.36,81779.85,0.21,-0.00844,1e-05,1.51551]
[1778540675479,52.36,81779.83,0.21,-0.00843,1e-05,1.51369]
[1778540675541,52.36,81779.67,0.21,-0.00843,1e-05,1.51273]
[1778540676583,52.36,81779.67,0.21,-0.00843,1e-05,1.51273]
[1778540676599,52.35,81777.7,0.21,-0.00844,1e-05,1.51439]
[1778540681902,52.35,81774.64,0.21,-0.00845,1e-05,1.5164]
[1778540686934,52.33,81777.1,0.21,-0.00842,1e-05,1.512]
[1778540691975,52.32,81777.17,0.21,-0.00841,1e-05,1.5101]
[1778540697005,52.31,81781.68,0.21,-0.00837,1e-05,1.50404]
[1778540699019,52.31,81781.44,0.21,-0.00837,1e-05,1.50358]
[1778540702043,52.3,81781.75,0.21,-0.00836,1e-05,1.50187]
[1778540706205,52.3,81784.97,0.21,-0.00833,1e-05,1.49755]
[1778540706265,52.29,81784.86,0.21,-0.00833,1e-05,1.49733]
[1778540712709,52.29,81782.53,0.21,-0.00834,1e-05,1.49938]
[1778540713117,52.29,81781.01,0.21,-0.00835,1e-05,1.50093]
[1778540718152,52.28,81781.17,0.21,-0.00834,1e-05,1.49944]
[1778540723187,52.28,81781.29,0.21,-0.00834,1e-05,1.49804]
[1778540728223,52.27,81776.25,0.21,-0.00836,1e-05,1.5016]
[1778540733257,52.26,81772.95,0.21,-0.00837,1e-05,1.50256]
[1778540738292,52.26,81772.79,0.21,-0.00836,1e-05,1.50208]
[1778540743327,52.25,81773.6,0.21,-0.00835,1e-05,1.49997]
[1778540748361,52.24,81774.0,0.21,-0.00834,1e-05,1.49831]
[1778540753398,52.23,81766.7,0.21,-0.00838,1e-05,1.50423]
[1778540758432,52.22,81767.7,0.21,-0.00836,1e-05,1.50159]
[1778540763467,52.21,81769.06,0.21,-0.00834,1e-05,1.49892]
[1778540768502,52.2,81770.01,0.21,-0.00833,1e-05,1.49636]
[1778540773542,52.2,81768.42,0.21,-0.00833,1e-05,1.49736]
[1778540778572,52.19,81768.1,0.21,-0.00833,1e-05,1.49674]
[1778540783607,52.19,81760.76,0.21,-0.00837,1e-05,1.50365]
[1778540788642,52.18,81758.25,0.21,-0.00838,1e-05,1.50493]
[1778540793677,52.17,81757.07,0.21,-0.00837,1e-05,1.50336]
[1778540798714,52.16,81758.66,0.21,-0.00835,1e-05,1.50007]
[1778540803749,52.16,81746.71,0.21,-0.00843,1e-05,1.51137]
[1778540808783,52.15,81740.68,0.21,-0.00846,1e-05,1.51651]
[1778540813823,52.14,81739.04,0.21,-0.00846,1e-05,1.5171]
[1778540818854,52.13,81739.39,0.21,-0.00845,1e-05,1.51525]
[1778540823892,52.13,81738.71,0.21,-0.00845,1e-05,1.51484]
[1778540828924,52.12,81739.64,0.21,-0.00843,1e-05,1.51204]
[1778540833958,52.1,81737.65,0.21,-0.00843,1e-05,1.51227]
[1778540838995,52.09,81738.43,0.21,-0.00842,1e-05,1.50999]
[1778540844029,52.08,81737.72,0.21,-0.00841,1e-05,1.50888]
[1778540849065,52.08,81739.21,0.21,-0.0084,1e-05,1.50625]
[1778540854099,52.07,81738.91,0.21,-0.00838,1e-05,1.50329]
[1778540860143,52.05,81739.74,0.21,-0.00836,1e-05,1.50065]
[1778540865178,52.04,81747.91,0.21,-0.0083,1e-05,1.49056]
[1778540870213,52.04,81747.73,0.21,-0.00829,1e-05,1.48943]
[1778540875247,52.03,81753.18,0.21,-0.00824,1e-05,1.48257]
[1778540880286,52.02,81754.12,0.21,-0.00823,1e-05,1.48005]
[1778540885320,52.01,81762.48,0.21,-0.00816,1e-05,1.47004]
[1778540890358,52.0,81763.19,0.21,-0.00815,1e-05,1.46785]
[1778540895390,51.99,81765.88,0.21,-0.00812,1e-05,1.46369]
[1778540900425,51.98,81765.95,0.21,-0.00811,1e-05,1.4622]
[1778540905460,51.98,81768.14,0.21,-0.0081,1e-05,1.45944]
[1778540910495,51.97,81767.7,0.21,-0.00809,1e-05,1.45878]
[1778540915534,51.96,81751.85,0.21,-0.00818,1e-05,1.47194]
[1778540921575,51.95,81745.82,0.21,-0.00821,1e-05,1.47686]
[1778540926610,51.95,81745.3,0.21,-0.00821,1e-05,1.47647]
[1778540931645,51.94,81742.11,0.21,-0.00822,1e-05,1.4788]
[1778540937687,51.93,81742.29,0.21,-0.00821,1e-05,1.47707]
[1778540942722,51.93,81744.02,0.21,-0.00819,1e-05,1.47408]
[1778540947757,51.92,81741.17,0.21,-0.0082,1e-05,1.47545]
[1778540952792,51.91,81727.85,0.21,-0.00828,1e-05,1.48782]
[1778540958834,51.9,81725.21,0.21,-0.00829,1e-05,1.48891]
[1778540963869,51.89,81721.34,0.21,-0.00831,1e-05,1.49191]
[1778540968904,51.89,81722.9,0.21,-0.00829,1e-05,1.48904]
[1778540973940,51.88,81724.09,0.21,-0.00827,1e-05,1.48544]
[1778540978976,51.87,81722.03,0.21,-0.00827,1e-05,1.48632]
[1778540984010,51.86,81710.32,0.21,-0.00834,1e-05,1.49681]
[1778540991060,51.85,81706.48,0.21,-0.00836,1e-05,1.49918]
[1778540996100,51.85,81704.31,0.21,-0.00837,1e-05,1.50079]
[1778541001134,51.84,81701.73,0.21,-0.00838,1e-05,1.50249]
[1778541006171,51.84,81700.59,0.21,-0.00838,1e-05,1.5027]
[1778541011205,51.83,81699.05,0.21,-0.00839,1e-05,1.50333]
[1778541016243,51.82,81697.32,0.21,-0.00839,1e-05,1.50415]
[1778541021276,51.81,81696.82,0.21,-0.00838,1e-05,1.50306]
[1778541026313,51.81,81692.26,0.21,-0.00841,1e-05,1.50649]
[1778541031346,51.8,81694.5,0.21,-0.00838,1e-05,1.50174]
[1778541036381,51.79,81694.2,0.21,-0.00837,1e-05,1.50046]
[1778541041415,51.79,81694.22,0.21,-0.00837,1e-05,1.50013]
[1778541043045,51.79,81694.22,0.21,-0.00837,1e-05,1.50013]
[1778541043429,51.79,81694.3,0.21,-0.00837,1e-05,1.50005]
[1778541048469,51.79,81694.05,0.21,-0.00837,1e-05,1.50031]
[1778541049675,51.79,81694.05,0.21,-0.00837,1e-05,1.50031]
[1778541049739,51.79,81696.79,0.21,-0.00835,1e-05,1.49747]
[1778541053930,51.78,81702.17,0.21,-0.00831,1e-05,1.49103]
[1778541054025,51.78,81702.52,0.21,-0.0083,1e-05,1.49038]
[1778541054851,51.78,81702.52,0.21,-0.0083,1e-05,1.49038]
[1778541054909,51.78,81702.97,0.21,-0.0083,1e-05,1.48963]
[1778541060551,51.77,81706.6,0.21,-0.00827,1e-05,1.48446]
[1778541067665,51.76,81704.81,0.21,-0.00827,1e-05,1.48489]
[1778541072700,51.76,81702.47,0.21,-0.00828,1e-05,1.48644]
[1778541077734,51.75,81698.29,0.21,-0.0083,1e-05,1.48987]
[1778541082771,51.75,81693.93,0.21,-0.00833,1e-05,1.49378]
[1778541087806,51.74,81696.32,0.21,-0.00831,1e-05,1.49041]
[1778541092842,51.74,81696.34,0.21,-0.00829,1e-05,1.48778]
[1778541097877,51.73,81695.77,0.21,-0.00829,1e-05,1.48722]
[1778541102911,51.72,81695.94,0.21,-0.00828,1e-05,1.4859]
[1778541107947,51.71,81693.77,0.21,-0.00828,1e-05,1.48672]
[1778541112982,51.71,81683.97,0.21,-0.00834,1e-05,1.49566]
[1778541118017,51.7,81683.06,0.21,-0.00834,1e-05,1.496]
[1778541123052,51.7,81683.81,0.21,-0.00833,1e-05,1.49434]
[1778541128093,51.69,81683.89,0.21,-0.00833,1e-05,1.49337]
[1778541133127,51.68,81684.12,0.21,-0.00832,1e-05,1.49198]
[1778541138163,51.68,81684.28,0.21,-0.00831,1e-05,1.49038]
[1778541143198,51.67,81685.26,0.21,-0.00829,1e-05,1.48795]
[1778541148233,51.66,81690.9,0.21,-0.00825,1e-05,1.48077]
[1778541153746,51.65,81689.61,0.21,-0.00824,1e-05,1.47906]
[1778541159310,51.65,81684.67,0.21,-0.00827,1e-05,1.48361]
[1778541164345,51.64,81682.42,0.21,-0.00827,1e-05,1.48485]
[1778541169380,51.63,81682.77,0.21,-0.00826,1e-05,1.48314]
[1778541174415,51.62,81682.07,0.21,-0.00826,1e-05,1.48253]
[1778541179450,51.62,81682.51,0.21,-0.00825,1e-05,1.48128]
[1778541184486,51.61,81684.62,0.21,-0.00823,1e-05,1.47807]
[1778541189522,51.6,81697.06,0.21,-0.00814,1e-05,1.46435]
[1778541195037,51.6,81708.59,0.21,-0.00806,1e-05,1.45175]
[1778541200604,51.59,81711.17,0.21,-0.00804,1e-05,1.44789]
[1778541205635,51.59,81707.71,0.21,-0.00806,1e-05,1.45074]
[1778541210670,51.58,81709.72,0.21,-0.00804,1e-05,1.44786]
[1778541215706,51.58,81711.4,0.21,-0.00801,1e-05,1.4437]
[1778541220741,51.57,81713.1,0.21,-0.008,1e-05,1.44119]
[1778541225775,51.57,81714.0,0.21,-0.00799,1e-05,1.4395]
[1778541230810,51.56,81712.93,0.21,-0.00799,1e-05,1.43978]
[1778541235847,51.55,81717.44,0.21,-0.00795,1e-05,1.4343]
[1778541241887,51.55,81718.58,0.21,-0.00794,1e-05,1.43241]
[1778541246922,51.54,81716.64,0.21,-0.00795,1e-05,1.43362]
[1778541252965,51.54,81716.22,0.21,-0.00795,1e-05,1.43348]
[1778541258000,51.54,81716.68,0.21,-0.00794,1e-05,1.43247]
[1778541263037,51.53,81716.4,0.21,-0.00794,1e-05,1.43202]
[1778541268073,51.53,81716.54,0.21,-0.00793,1e-05,1.43151]
[1778541273108,51.53,81716.04,0.21,-0.00793,1e-05,1.43006]
[1778541278143,51.52,81716.1,0.21,-0.00792,1e-05,1.42946]
[1778541283178,51.52,81717.27,0.21,-0.00791,1e-05,1.42742]
[1778541288213,51.52,81723.75,0.21,-0.00787,1e-05,1.42046]
[1778541293248,51.51,81722.12,0.21,-0.00787,1e-05,1.42161]
[1778541299290,51.51,81719.93,0.21,-0.00788,1e-05,1.42283]
[1778541304326,51.5,81718.79,0.21,-0.00789,1e-05,1.42349]
[1778541309360,51.5,81719.92,0.21,-0.00787,1e-05,1.42158]
[1778541314395,51.49,81720.34,0.21,-0.00787,1e-05,1.42039]
[1778541320439,51.49,81718.75,0.21,-0.00787,1e-05,1.42107]
[1778541325959,51.48,81718.43,0.21,-0.00787,1e-05,1.42078]
[1778541331514,51.48,81722.16,0.21,-0.00783,1e-05,1.41493]
[1778541336549,51.48,81727.21,0.21,-0.0078,1e-05,1.40938]
[1778541342591,51.47,81723.26,0.21,-0.00782,1e-05,1.41273]
[1778541351654,51.47,81719.46,0.21,-0.00784,1e-05,1.41575]
[1778541356689,51.46,81717.89,0.21,-0.00784,1e-05,1.41687]
[1778541361728,51.46,81713.39,0.21,-0.00787,1e-05,1.42056]
[1778541371794,51.45,81712.41,0.21,-0.00787,1e-05,1.42047]
[1778541376829,51.45,81714.29,0.21,-0.00785,1e-05,1.4183]
[1778541382873,51.45,81714.55,0.21,-0.00785,1e-05,1.41746]
[1778541387906,51.44,81715.0,0.21,-0.00784,1e-05,1.41658]
[1778541396449,51.44,81715.89,0.21,-0.00782,1e-05,1.41344]
[1778541402004,51.44,81715.38,0.21,-0.00782,1e-05,1.41339]
[1778541409053,51.43,81718.57,0.21,-0.0078,1e-05,1.40956]
[1778541415095,51.43,81718.76,0.21,-0.0078,1e-05,1.40937]
[1778541422144,51.43,81718.57,0.21,-0.0078,1e-05,1.4089]
[1778541430200,51.42,81718.71,0.21,-0.00779,1e-05,1.40786]
[1778541435238,51.42,81717.43,0.21,-0.0078,1e-05,1.40887]
[1778541440273,51.42,81717.05,0.21,-0.00779,1e-05,1.40872]
[1778541445308,51.41,81717.62,0.21,-0.00779,1e-05,1.40777]
[1778541450344,51.41,81717.61,0.21,-0.00779,1e-05,1.40727]
[1778541455379,51.41,81717.68,0.21,-0.00777,1e-05,1.4053]
[1778541460414,51.41,81717.47,0.21,-0.00777,1e-05,1.40526]
[1778541463435,51.4,81696.85,0.21,-0.0079,1e-05,1.4255]
[1778541468470,51.4,81694.18,0.21,-0.00792,1e-05,1.42737]
[1778541473505,51.39,81693.57,0.21,-0.00791,1e-05,1.42716]
[1778541478540,51.39,81688.31,0.21,-0.00795,1e-05,1.43194]
[1778541483579,51.39,81689.39,0.21,-0.00793,1e-05,1.43018]
[1778541488616,51.38,81688.33,0.21,-0.00794,1e-05,1.43042]
[1778541493652,51.38,81686.61,0.21,-0.00794,1e-05,1.43146]
[1778541498687,51.37,81686.28,0.21,-0.00794,1e-05,1.43113]
[1778541503722,51.37,81684.8,0.21,-0.00795,1e-05,1.43195]
[1778541508757,51.37,81685.88,0.21,-0.00794,1e-05,1.43036]
[1778541513793,51.36,81685.95,0.21,-0.00792,1e-05,1.42805]
[1778541518829,51.36,81685.4,0.21,-0.00792,1e-05,1.42812]
[1778541525876,51.35,81685.58,0.21,-0.00792,1e-05,1.42715]
[1778541531919,51.35,81683.82,0.21,-0.00792,1e-05,1.42812]
[1778541537440,51.34,81683.75,0.21,-0.00792,1e-05,1.42756]
[1778541542996,51.34,81676.47,0.21,-0.00796,1e-05,1.43407]
[1778541548031,51.34,81681.63,0.21,-0.00793,1e-05,1.42839]
[1778541553066,51.33,81681.66,0.21,-0.00792,1e-05,1.42772]
[1778541558101,51.33,81683.02,0.21,-0.00791,1e-05,1.42603]
[1778541563136,51.32,81679.32,0.21,-0.00793,1e-05,1.42894]
[1778541568171,51.32,81679.23,0.21,-0.00792,1e-05,1.4282]
[1778541573206,51.31,81679.74,0.21,-0.00791,1e-05,1.42561]
[1778541578241,51.31,81676.49,0.21,-0.00793,1e-05,1.42822]
[1778541583276,51.31,81664.75,0.21,-0.008,1e-05,1.43934]
[1778541588311,51.3,81666.23,0.21,-0.00798,1e-05,1.4369]
[1778541593346,51.3,81671.16,0.21,-0.00795,1e-05,1.43137]
[1778541598381,51.29,81674.98,0.21,-0.00792,1e-05,1.42685]
[1778541603417,51.29,81675.91,0.21,-0.00791,1e-05,1.42523]
[1778541608452,51.28,81672.22,0.21,-0.00793,1e-05,1.42822]
[1778541613488,51.28,81673.18,0.21,-0.00792,1e-05,1.42654]
[1778541618521,51.27,81676.53,0.21,-0.00789,1e-05,1.42231]
[1778541623559,51.27,81677.36,0.21,-0.00788,1e-05,1.42063]
[1778541628592,51.26,81675.29,0.21,-0.00789,1e-05,1.42186]
[1778541635641,51.26,81674.28,0.21,-0.00788,1e-05,1.42031]
[1778541644705,51.25,81677.86,0.21,-0.00785,1e-05,1.41566]
[1778541649740,51.24,81677.83,0.21,-0.00784,1e-05,1.41495]
[1778541654776,51.24,81678.03,0.21,-0.00784,1e-05,1.41401]
[1778541661824,51.24,81679.48,0.21,-0.00782,1e-05,1.41199]
[1778541664935,51.24,81679.48,0.21,-0.00782,1e-05,1.41184]
[1778541664993,51.23,81679.57,0.21,-0.00782,1e-05,1.41147]
[1778541666069,51.23,81679.57,0.21,-0.00782,1e-05,1.41147]
[1778541666124,51.23,81680.26,0.21,-0.00782,1e-05,1.41049]
[1778541672900,51.23,81680.63,0.21,-0.00781,1e-05,1.40928]
[1778541678432,51.22,81681.12,0.21,-0.0078,1e-05,1.4081]
[1778541685991,51.22,81681.46,0.21,-0.00779,1e-05,1.4068]
[1778541691027,51.21,81683.48,0.21,-0.00777,1e-05,1.40286]
[1778541696067,51.21,81683.52,0.21,-0.00776,1e-05,1.40204]
[1778541701096,51.2,81683.78,0.21,-0.00776,1e-05,1.40127]
[1778541706131,51.2,81693.09,0.21,-0.0077,1e-05,1.39147]
[1778541712172,51.2,81694.29,0.21,-0.00768,1e-05,1.38977]
[1778541717208,51.19,81692.08,0.21,-0.0077,1e-05,1.39142]
[1778541722243,51.19,81690.5,0.21,-0.0077,1e-05,1.39265]
[1778541727279,51.19,81691.04,0.21,-0.0077,1e-05,1.39169]
[1778541732313,51.19,81693.91,0.21,-0.00768,1e-05,1.38837]
[1778541738354,51.18,81692.84,0.21,-0.00768,1e-05,1.38884]
[1778541743390,51.18,81692.01,0.21,-0.00768,1e-05,1.38918]
[1778541745404,51.18,81676.37,0.21,-0.00778,1e-05,1.40444]
[1778541750439,51.17,81677.52,0.21,-0.00777,1e-05,1.4028]
[1778541755475,51.17,81674.84,0.21,-0.00777,1e-05,1.40358]
[1778541760515,51.17,81671.89,0.21,-0.00779,1e-05,1.40611]
[1778541765547,51.17,81658.32,0.21,-0.00787,1e-05,1.41907]
[1778541775617,51.16,81654.2,0.21,-0.00789,1e-05,1.42223]
[1778541782668,51.15,81652.74,0.21,-0.0079,1e-05,1.42302]
[1778541789719,51.15,81655.78,0.21,-0.00787,1e-05,1.41878]
[1778541794753,51.14,81654.51,0.21,-0.00788,1e-05,1.41922]
[1778541799787,51.14,81655.78,0.21,-0.00786,1e-05,1.41729]
[1778541804824,51.14,81657.0,0.21,-0.00785,1e-05,1.41559]
[1778541809858,51.13,81663.23,0.21,-0.00781,1e-05,1.4086]
[1778541814897,51.13,81661.47,0.21,-0.00781,1e-05,1.4084]
[1778541819932,51.12,81660.77,0.21,-0.00781,1e-05,1.40869]
[1778541827988,51.12,81660.28,0.21,-0.00781,1e-05,1.40808]
[1778541833023,51.11,81658.96,0.21,-0.00781,1e-05,1.40901]
[1778541838059,51.11,81659.93,0.21,-0.0078,1e-05,1.40765]
[1778541843094,51.11,81659.71,0.21,-0.0078,1e-05,1.40721]
[1778541848129,51.1,81659.35,0.21,-0.0078,1e-05,1.40705]
[1778541853164,51.1,81668.52,0.21,-0.00774,1e-05,1.39746]
[1778541858199,51.1,81678.19,0.21,-0.00767,1e-05,1.38736]
[1778541863234,51.1,81679.82,0.21,-0.00766,1e-05,1.38547]
[1778541868271,51.09,81680.72,0.21,-0.00765,1e-05,1.38402]
[1778541878345,51.09,81681.11,0.21,-0.00764,1e-05,1.38161]
[1778541883380,51.09,81681.63,0.21,-0.00763,1e-05,1.38074]
[1778541888415,51.08,81681.74,0.21,-0.00763,1e-05,1.38027]
[1778541893450,51.08,81681.73,0.21,-0.00763,1e-05,1.37992]
[1778541899493,51.08,81682.54,0.21,-0.00762,1e-05,1.37876]
[1778541904529,51.08,81677.25,0.21,-0.00765,1e-05,1.38378]
[1778541905535,51.08,81673.97,0.21,-0.00767,1e-05,1.38691]
[1778541909563,51.08,81674.99,0.21,-0.00766,1e-05,1.38559]
[1778541914600,51.07,81665.48,0.21,-0.00772,1e-05,1.39445]
[1778541920640,51.07,81664.68,0.21,-0.00772,1e-05,1.39476]
[1778541925675,51.07,81663.48,0.21,-0.00773,1e-05,1.39559]
[1778541930712,51.06,81659.23,0.21,-0.00775,1e-05,1.39933]
[1778541935746,51.06,81660.9,0.21,-0.00773,1e-05,1.39577]
[1778541940781,51.06,81663.62,0.21,-0.00771,1e-05,1.39246]
[1778541945819,51.05,81664.9,0.21,-0.0077,1e-05,1.39084]
[1778541950854,51.05,81663.68,0.21,-0.0077,1e-05,1.39158]
[1778541955892,51.05,81663.44,0.21,-0.0077,1e-05,1.39146]
[1778541960927,51.05,81661.3,0.21,-0.00771,1e-05,1.39309]
[1778541966969,51.04,81661.13,0.21,-0.00771,1e-05,1.39264]
[1778541972003,51.04,81661.16,0.21,-0.00771,1e-05,1.39211]
[1778541977039,51.04,81660.88,0.21,-0.00771,1e-05,1.39188]
[1778541982074,51.03,81659.81,0.21,-0.00771,1e-05,1.39232]
[1778541988116,51.03,81660.26,0.21,-0.0077,1e-05,1.39136]
[1778541994158,51.03,81660.38,0.21,-0.00769,1e-05,1.38936]
[1778542000689,51.02,81667.39,0.21,-0.00764,1e-05,1.38178]
[1778542006242,51.02,81665.02,0.21,-0.00766,1e-05,1.3836]
[1778542011277,51.02,81663.83,0.21,-0.00766,1e-05,1.38437]
[1778542016313,51.01,81663.16,0.21,-0.00766,1e-05,1.38463]
[1778542022353,51.01,81662.89,0.21,-0.00766,1e-05,1.38432]
[1778542027389,51.01,81662.09,0.21,-0.00766,1e-05,1.38472]
[1778542032424,51.0,81662.09,0.21,-0.00766,1e-05,1.38426]
[1778542037459,51.0,81661.65,0.21,-0.00766,1e-05,1.38433]
[1778542042494,51.0,81661.35,0.21,-0.00766,1e-05,1.38436]
[1778542047529,51.0,81661.01,0.21,-0.00766,1e-05,1.38443]
[1778542052564,51.0,81660.93,0.21,-0.00765,1e-05,1.38269]
[1778542058606,50.99,81657.7,0.21,-0.00767,1e-05,1.38543]
[1778542071697,50.99,81660.29,0.21,-0.00765,1e-05,1.38226]
[1778542076732,50.99,81655.38,0.21,-0.00768,1e-05,1.38666]
[1778542081769,50.98,81653.7,0.21,-0.00769,1e-05,1.38804]
[1778542086803,50.98,81648.74,0.21,-0.00771,1e-05,1.3924]
[1778542091838,50.98,81650.74,0.21,-0.0077,1e-05,1.39009]
[1778542096873,50.98,81652.32,0.21,-0.00769,1e-05,1.3881]
[1778542101908,50.97,81654.31,0.21,-0.00767,1e-05,1.38582]
[1778542106943,50.97,81654.74,0.21,-0.00767,1e-05,1.38487]
[1778542111978,50.97,81655.07,0.21,-0.00765,1e-05,1.38265]
[1778542122048,50.96,81656.24,0.21,-0.00764,1e-05,1.38071]
[1778542127083,50.96,81657.26,0.21,-0.00763,1e-05,1.37932]
[1778542132119,50.96,81658.18,0.21,-0.00762,1e-05,1.37794]
[1778542139168,50.95,81655.36,0.21,-0.00764,1e-05,1.38005]
[1778542144203,50.95,81652.42,0.21,-0.00765,1e-05,1.38257]
[1778542149238,50.95,81656.05,0.21,-0.00763,1e-05,1.37855]
[1778542154273,50.95,81655.55,0.21,-0.00763,1e-05,1.37871]
[1778542159308,50.94,81652.94,0.21,-0.00764,1e-05,1.38095]
[1778542164343,50.94,81652.62,0.21,-0.00764,1e-05,1.38084]
[1778542169379,50.94,81653.34,0.21,-0.00764,1e-05,1.37978]
[1778542174423,50.94,81639.11,0.21,-0.00772,1e-05,1.39203]
[1778542179454,50.93,81631.04,0.21,-0.00776,1e-05,1.39955]
[1778542184488,50.93,81630.41,0.21,-0.00776,1e-05,1.39967]
[1778542189523,50.92,81632.66,0.21,-0.00775,1e-05,1.39682]
[1778542194557,50.92,81632.57,0.21,-0.00774,1e-05,1.39642]
[1778542199594,50.92,81625.39,0.21,-0.00779,1e-05,1.40296]
[1778542204628,50.91,81629.55,0.21,-0.00775,1e-05,1.39817]
[1778542210670,50.91,81626.65,0.21,-0.00777,1e-05,1.40046]
[1778542215705,50.91,81620.29,0.21,-0.00781,1e-05,1.40631]
[1778542220740,50.9,81618.21,0.21,-0.00782,1e-05,1.40787]
[1778542223762,50.9,81638.49,0.21,-0.00769,1e-05,1.38742]
[1778542228797,50.9,81638.99,0.21,-0.00768,1e-05,1.38645]
[1778542233837,50.9,81639.5,0.21,-0.00767,1e-05,1.38409]
[1778542238867,50.89,81654.59,0.21,-0.00757,1e-05,1.36894]
[1778542244909,50.89,81666.57,0.21,-0.00749,1e-05,1.35699]
[1778542252965,50.89,81671.57,0.21,-0.00746,1e-05,1.35187]
[1778542258000,50.89,81678.37,0.21,-0.00742,1e-05,1.34514]
[1778542263045,50.89,81678.53,0.21,-0.00742,1e-05,1.34482]
[1778542271096,50.89,81680.91,0.21,-0.0074,1e-05,1.34239]
[1778542275941,50.89,81680.36,0.21,-0.0074,1e-05,1.34287]
[1778542276131,50.89,81680.32,0.21,-0.0074,1e-05,1.34286]
[1778542277122,50.89,81680.32,0.21,-0.0074,1e-05,1.34286]
[1778542277223,50.89,81679.94,0.21,-0.00741,1e-05,1.34322]
[1778542282654,50.89,81680.28,0.21,-0.0074,1e-05,1.3428]
[1778542288214,50.89,81681.82,0.21,-0.00739,1e-05,1.34118]
[1778542293250,50.89,81685.57,0.21,-0.00736,1e-05,1.33617]
[1778542298286,50.89,81686.99,0.21,-0.00735,1e-05,1.33477]
[1778542303322,50.88,81687.0,0.21,-0.00735,1e-05,1.33474]
[1778542308355,50.88,81685.93,0.21,-0.00736,1e-05,1.33575]
[1778542313390,50.88,81693.48,0.21,-0.00731,1e-05,1.32851]
[1778542318425,50.88,81696.85,0.21,-0.00729,1e-05,1.3253]
[1778542323460,50.88,81692.66,0.21,-0.00732,1e-05,1.3293]
[1778542328495,50.88,81690.07,0.21,-0.00733,1e-05,1.33178]
[1778542333532,50.88,81691.07,0.21,-0.00733,1e-05,1.33082]
[1778542338565,50.88,81690.0,0.21,-0.00733,1e-05,1.33184]
[1778542343599,50.88,81689.92,0.21,-0.00734,1e-05,1.33192]
[1778542348636,50.88,81690.33,0.21,-0.00733,1e-05,1.33153]
[1778542355686,50.88,81694.22,0.21,-0.0073,1e-05,1.32646]
[1778542360720,50.88,81699.19,0.21,-0.00727,1e-05,1.32173]
[1778542365770,50.88,81701.19,0.21,-0.00726,1e-05,1.31982]
[1778542370798,50.88,81709.82,0.21,-0.00721,1e-05,1.31164]
[1778542375832,50.88,81709.38,0.21,-0.00721,1e-05,1.31206]
[1778542380866,50.88,81707.89,0.21,-0.00722,1e-05,1.31347]
[1778542385902,50.88,81702.83,0.21,-0.00725,1e-05,1.31827]
[1778542390937,50.88,81703.75,0.21,-0.00724,1e-05,1.31739]
[1778542395972,50.88,81703.16,0.21,-0.00725,1e-05,1.31795]
[1778542401008,50.88,81703.95,0.21,-0.00724,1e-05,1.3172]
[1778542406042,50.88,81704.06,0.21,-0.00724,1e-05,1.3171]
[1778542411076,50.88,81705.62,0.21,-0.00723,1e-05,1.31428]
[1778542416112,50.88,81711.88,0.21,-0.00719,1e-05,1.30837]
[1778542423162,50.88,81711.79,0.21,-0.00719,1e-05,1.30845]
[1778542429206,50.88,81710.97,0.21,-0.00719,1e-05,1.30922]
[1778542435246,50.88,81710.55,0.21,-0.0072,1e-05,1.30962]
[1778542442294,50.88,81712.27,0.21,-0.00719,1e-05,1.308]
[1778542449344,50.88,81712.85,0.21,-0.00718,1e-05,1.30745]
[1778542456395,50.88,81712.97,0.21,-0.00718,1e-05,1.30734]
[1778542464450,50.88,81711.75,0.21,-0.00719,1e-05,1.30849]
[1778542474520,50.88,81709.53,0.21,-0.0072,1e-05,1.30925]
[1778542479556,50.88,81719.32,0.21,-0.00714,1e-05,1.30004]
[1778542485597,50.88,81718.28,0.21,-0.00714,1e-05,1.30101]
[1778542489498,50.88,81717.94,0.21,-0.00715,1e-05,1.30133]
[1778542489503,50.88,81717.69,0.21,-0.00715,1e-05,1.30157]
[1778542490667,50.88,81717.69,0.21,-0.00715,1e-05,1.30157]
[1778542490689,50.88,81717.69,0.21,-0.00715,1e-05,1.30157]
[1778542497682,50.88,81716.18,0.21,-0.00716,1e-05,1.30299]
[1778542502717,50.88,81728.87,0.21,-0.00708,1e-05,1.2911]
[1778542507752,50.88,81730.85,0.21,-0.00707,1e-05,1.28925]
[1778542512787,50.88,81735.5,0.21,-0.00704,1e-05,1.28492]
[1778542517822,50.88,81745.12,0.21,-0.00699,1e-05,1.27601]
[1778542522857,50.88,81753.49,0.21,-0.00694,1e-05,1.26829]
[1778542529906,50.88,81757.04,0.21,-0.00692,1e-05,1.26503]
[1778542534941,50.88,81755.07,0.21,-0.00692,1e-05,1.26554]
[1778542539976,50.88,81752.39,0.21,-0.00694,1e-05,1.268]
[1778542545012,50.88,81743.66,0.21,-0.00699,1e-05,1.27605]
[1778542550050,50.88,81743.47,0.21,-0.00699,1e-05,1.27622]
[1778542555095,50.88,81742.79,0.21,-0.00699,1e-05,1.27685]
[1778542560131,50.88,81756.02,0.21,-0.00692,1e-05,1.26467]
[1778542565166,50.88,81761.67,0.21,-0.00688,1e-05,1.2595]
[1778542575237,50.88,81761.88,0.21,-0.00688,1e-05,1.2593]
[1778542580272,50.88,81762.94,0.21,-0.00688,1e-05,1.25834]
[1778542585307,50.88,81762.25,0.21,-0.00688,1e-05,1.25897]
[1778542594370,50.88,81761.72,0.21,-0.00688,1e-05,1.25815]
[1778542600412,50.88,81762.05,0.21,-0.00687,1e-05,1.25785]
[1778542610482,50.88,81762.41,0.21,-0.00687,1e-05,1.25752]
[1778542615517,50.88,81754.85,0.21,-0.00692,1e-05,1.26444]
[1778542620552,50.88,81755.7,0.21,-0.00691,1e-05,1.26366]
[1778542625587,50.88,81754.87,0.21,-0.00691,1e-05,1.26442]
[1778542631630,50.88,81755.65,0.21,-0.00691,1e-05,1.26371]
[1778542639686,50.88,81755.89,0.21,-0.00691,1e-05,1.26349]
[1778542644719,50.88,81743.52,0.21,-0.00698,1e-05,1.27487]
[1778542650762,50.88,81744.0,0.21,-0.00698,1e-05,1.27443]
[1778542655798,50.88,81737.24,0.21,-0.00701,1e-05,1.27937]
[1778542660832,50.88,81735.95,0.21,-0.00702,1e-05,1.28056]
[1778542665867,50.88,81737.74,0.21,-0.00701,1e-05,1.2789]
[1778542670902,50.88,81740.1,0.21,-0.00699,1e-05,1.27672]
[1778542675936,50.88,81751.89,0.21,-0.00693,1e-05,1.26586]
[1778542682986,50.88,81751.1,0.21,-0.00693,1e-05,1.26658]
[1778542688022,50.88,81753.74,0.21,-0.00691,1e-05,1.26416]
[1778542695545,50.88,81752.85,0.21,-0.00692,1e-05,1.26498]
[1778542701112,50.88,81753.16,0.21,-0.00692,1e-05,1.26469]
[1778542706147,50.88,81752.74,0.21,-0.00692,1e-05,1.26508]
[1778542712189,50.88,81752.65,0.21,-0.00691,1e-05,1.26386]
[1778542717224,50.88,81752.66,0.21,-0.00691,1e-05,1.26385]
[1778542722261,50.88,81752.56,0.21,-0.00691,1e-05,1.26394]
[1778542728302,50.88,81752.8,0.21,-0.00691,1e-05,1.26372]
[1778542733338,50.88,81751.69,0.21,-0.00692,1e-05,1.26474]
[1778542739379,50.88,81752.12,0.21,-0.00692,1e-05,1.26434]
[1778542744414,50.88,81751.79,0.21,-0.00692,1e-05,1.26465]
[1778542749450,50.88,81751.96,0.21,-0.00692,1e-05,1.26449]
[1778542754484,50.88,81751.58,0.21,-0.00692,1e-05,1.26484]
[1778542759520,50.88,81751.58,0.21,-0.00692,1e-05,1.26484]
[1778542764557,50.88,81752.64,0.21,-0.00691,1e-05,1.26387]
[1778542769592,50.88,81763.71,0.21,-0.00685,1e-05,1.25375]
[1778542774627,50.88,81762.07,0.21,-0.00685,1e-05,1.25395]
[1778542779662,50.88,81762.21,0.21,-0.00685,1e-05,1.25382]
[1778542784698,50.88,81763.6,0.21,-0.00684,1e-05,1.25256]
[1778542789733,50.88,81763.45,0.21,-0.00684,1e-05,1.25269]
[1778542794768,50.88,81771.24,0.21,-0.0068,1e-05,1.24562]
[1778542799803,50.88,81770.4,0.21,-0.00681,1e-05,1.24638]
[1778542804841,50.88,81754.9,0.21,-0.00689,1e-05,1.2605]
[1778542809875,50.88,81753.32,0.21,-0.0069,1e-05,1.26194]
[1778542814912,50.88,81752.39,0.21,-0.00691,1e-05,1.2628]
[1778542821959,50.88,81750.92,0.21,-0.00692,1e-05,1.26414]
[1778542829008,50.88,81748.78,0.21,-0.00693,1e-05,1.26611]
[1778542835051,50.88,81749.03,0.21,-0.00692,1e-05,1.26458]
[1778542840085,50.88,81748.02,0.21,-0.00693,1e-05,1.2655]
[1778542845120,50.88,81747.5,0.21,-0.00693,1e-05,1.26598]
[1778542850155,50.88,81746.68,0.21,-0.00693,1e-05,1.26673]
[1778542855190,50.88,81746.41,0.21,-0.00694,1e-05,1.26698]
[1778542861232,50.88,81746.32,0.21,-0.00694,1e-05,1.26707]
[1778542866744,50.88,81747.09,0.21,-0.00693,1e-05,1.26636]
[1778542872310,50.88,81745.44,0.21,-0.00694,1e-05,1.26787]
[1778542877344,50.88,81745.35,0.21,-0.00694,1e-05,1.26796]
[1778542884393,50.88,81748.01,0.21,-0.00693,1e-05,1.26551]
[1778542886930,50.88,81750.97,0.21,-0.00691,1e-05,1.2628]
[1778542887554,50.88,81752.14,0.21,-0.0069,1e-05,1.26172]
[1778542895471,50.88,81753.83,0.21,-0.00689,1e-05,1.25888]
[1778542900506,50.88,81754.19,0.21,-0.00688,1e-05,1.25855]
[1778542905541,50.88,81760.57,0.21,-0.00685,1e-05,1.25273]
[1778542908571,50.88,81804.02,0.21,-0.0066,1e-05,1.21369]
[1778542913605,50.88,81820.36,0.21,-0.00651,1e-05,1.19928]
[1778542918646,50.88,81828.5,0.21,-0.00647,1e-05,1.19215]
[1778542923679,50.88,81831.99,0.21,-0.00645,1e-05,1.18911]
[1778542928715,50.88,81834.78,0.21,-0.00643,1e-05,1.18668]
[1778542933750,50.88,81834.63,0.21,-0.00643,1e-05,1.18681]
[1778542938785,50.88,81827.48,0.21,-0.00647,1e-05,1.19304]
[1778542943820,50.88,81829.71,0.21,-0.00646,1e-05,1.1911]
[1778542948856,50.88,81823.76,0.21,-0.00649,1e-05,1.1963]
[1778542953890,50.88,81825.57,0.21,-0.00648,1e-05,1.19346]
[1778542960939,50.88,81825.74,0.21,-0.00648,1e-05,1.19331]
[1778542966981,50.88,81824.57,0.21,-0.00648,1e-05,1.19434]
[1778542974030,50.88,81828.06,0.21,-0.00646,1e-05,1.19129]
[1778542980073,50.88,81828.24,0.21,-0.00646,1e-05,1.19113]
[1778542987122,50.88,81815.05,0.21,-0.00654,1e-05,1.20269]
[1778542992156,50.88,81811.19,0.21,-0.00656,1e-05,1.20609]
[1778542997663,50.88,81809.98,0.21,-0.00656,1e-05,1.20716]
[1778543003233,50.88,81809.96,0.21,-0.00656,1e-05,1.20717]
[1778543008268,50.88,81808.51,0.21,-0.00657,1e-05,1.20845]
[1778543013303,50.88,81806.63,0.21,-0.00658,1e-05,1.20885]
[1778543018339,50.88,81808.21,0.21,-0.00657,1e-05,1.20746]
[1778543026394,50.88,81806.96,0.21,-0.00657,1e-05,1.20856]
[1778543032436,50.88,81808.04,0.21,-0.00657,1e-05,1.20761]
[1778543037951,50.88,81808.34,0.21,-0.00657,1e-05,1.20734]
[1778543043515,50.88,81807.76,0.21,-0.00657,1e-05,1.20785]
[1778543048553,50.88,81808.3,0.21,-0.00657,1e-05,1.20738]
[1778543053585,50.88,81809.26,0.21,-0.00656,1e-05,1.20653]
[1778543058622,50.88,81806.07,0.21,-0.00658,1e-05,1.20935]
[1778543063657,50.88,81806.15,0.21,-0.00658,1e-05,1.20928]
[1778543068692,50.88,81805.98,0.21,-0.00658,1e-05,1.20943]
[1778543073727,50.88,81795.81,0.21,-0.00663,1e-05,1.21718]
[1778543078761,50.88,81789.43,0.21,-0.00666,1e-05,1.22286]
[1778543083796,50.88,81789.74,0.21,-0.00666,1e-05,1.22258]
[1778543089838,50.88,81790.76,0.21,-0.00666,1e-05,1.22167]
[1778543095882,50.88,81791.61,0.21,-0.00665,1e-05,1.22092]
[1778543100916,50.88,81792.45,0.21,-0.00665,1e-05,1.22017]
[1778543105950,50.88,81794.43,0.21,-0.00664,1e-05,1.21841]
[1778543110987,50.88,81795.44,0.21,-0.00663,1e-05,1.21751]
[1778543116022,50.88,81795.49,0.21,-0.00663,1e-05,1.21746]
[1778543121057,50.88,81795.4,0.21,-0.00663,1e-05,1.21754]
[1778543126096,50.88,81797.14,0.21,-0.00662,1e-05,1.216]
[1778543131131,50.88,81793.39,0.21,-0.00664,1e-05,1.21806]
[1778543136165,50.88,81788.9,0.21,-0.00666,1e-05,1.22206]
[1778543141201,50.88,81789.2,0.21,-0.00666,1e-05,1.22179]
[1778543146235,50.88,81797.39,0.21,-0.00661,1e-05,1.21451]
[1778543152278,50.88,81798.58,0.21,-0.00661,1e-05,1.21345]
[1778543157314,50.88,81798.29,0.21,-0.00661,1e-05,1.21371]
[1778543162348,50.88,81801.31,0.21,-0.00659,1e-05,1.21103]
[1778543167384,50.88,81792.71,0.21,-0.00664,1e-05,1.21867]
[1778543176448,50.88,81792.01,0.21,-0.00664,1e-05,1.21929]
[1778543181482,50.88,81798.07,0.21,-0.00661,1e-05,1.2139]
[1778543189012,50.88,81797.23,0.21,-0.00661,1e-05,1.21465]
[1778543194576,50.88,81796.87,0.21,-0.00661,1e-05,1.2137]
[1778543199611,50.88,81796.16,0.21,-0.00661,1e-05,1.21433]
[1778543204651,50.88,81785.7,0.21,-0.00667,1e-05,1.22365]
[1778543209684,50.88,81770.99,0.21,-0.00675,1e-05,1.23685]
[1778543214718,50.88,81769.76,0.21,-0.00676,1e-05,1.23795]
[1778543219756,50.88,81766.57,0.21,-0.00678,1e-05,1.24084]
[1778543225796,50.88,81763.83,0.21,-0.00679,1e-05,1.24331]
[1778543230831,50.88,81755.84,0.21,-0.00684,1e-05,1.25057]
[1778543236873,50.88,81755.68,0.21,-0.00684,1e-05,1.25071]
[1778543241910,50.88,81755.32,0.21,-0.00684,1e-05,1.25104]
[1778543246943,50.88,81761.16,0.21,-0.00681,1e-05,1.24573]
[1778543251992,50.88,81761.55,0.21,-0.0068,1e-05,1.24409]
[1778543253995,50.88,81744.68,0.21,-0.0069,1e-05,1.25945]
[1778543259031,50.88,81743.39,0.21,-0.00691,1e-05,1.26064]
[1778543264066,50.88,81741.31,0.21,-0.00692,1e-05,1.26254]
[1778543269101,50.88,81740.22,0.21,-0.00692,1e-05,1.26354]
[1778543274135,50.88,81742.01,0.21,-0.00691,1e-05,1.2619]
[1778543279171,50.88,81742.13,0.21,-0.00691,1e-05,1.26179]
[1778543284206,50.88,81737.76,0.21,-0.00694,1e-05,1.2658]
[1778543289241,50.88,81739.93,0.21,-0.00693,1e-05,1.26381]
[1778543294277,50.88,81748.91,0.21,-0.00687,1e-05,1.25559]
[1778543299313,50.88,81748.27,0.21,-0.00688,1e-05,1.25617]
[1778543304348,50.88,81748.54,0.21,-0.00688,1e-05,1.25593]
[1778543309383,50.88,81748.74,0.21,-0.00687,1e-05,1.25574]
[1778543314418,50.88,81751.12,0.21,-0.00685,1e-05,1.25227]
[1778543319453,50.88,81753.93,0.21,-0.00684,1e-05,1.24972]
[1778543324488,50.88,81758.66,0.21,-0.00681,1e-05,1.24542]
[1778543330009,50.88,81760.06,0.21,-0.0068,1e-05,1.24415]
[1778543337579,50.88,81758.13,0.21,-0.00681,1e-05,1.2459]
[1778543342614,50.88,81754.32,0.21,-0.00684,1e-05,1.24936]
[1778543347649,50.88,81752.66,0.21,-0.00685,1e-05,1.25087]
[1778543354697,50.88,81756.83,0.21,-0.00682,1e-05,1.24708]
[1778543360219,50.88,81758.65,0.21,-0.00681,1e-05,1.24543]
[1778543365743,50.88,81758.65,0.21,-0.00681,1e-05,1.24543]
[1778543365766,50.88,81758.18,0.21,-0.00681,1e-05,1.24586]
[1778543368957,50.88,81758.18,0.21,-0.00681,1e-05,1.24586]
[1778543369054,50.88,81757.47,0.21,-0.00682,1e-05,1.2465]
[1778543375847,50.88,81756.08,0.21,-0.00682,1e-05,1.24647]
[1778543380881,50.88,81752.91,0.21,-0.00684,1e-05,1.24935]
[1778543385916,50.88,81753.22,0.21,-0.00683,1e-05,1.24907]
[1778543390953,50.88,81754.88,0.21,-0.00683,1e-05,1.24756]
[1778543396476,50.88,81755.02,0.21,-0.00682,1e-05,1.24743]
[1778543396547,50.88,81752.93,0.21,-0.00684,1e-05,1.24933]
[1778543402031,50.88,81756.11,0.21,-0.00682,1e-05,1.24644]
[1778543407066,50.88,81757.56,0.21,-0.00681,1e-05,1.24513]
[1778543412101,50.88,81749.58,0.21,-0.00686,1e-05,1.25238]
[1778543417137,50.88,81749.2,0.21,-0.00686,1e-05,1.25273]
[1778543422171,50.88,81749.84,0.21,-0.00685,1e-05,1.25215]
[1778543427209,50.88,81750.18,0.21,-0.00685,1e-05,1.25184]
[1778543432241,50.88,81749.35,0.21,-0.00685,1e-05,1.2513]
[1778543437276,50.88,81740.83,0.21,-0.0069,1e-05,1.25908]
[1778543441932,50.88,81742.74,0.21,-0.00689,1e-05,1.25733]
[1778543442311,50.88,81741.11,0.21,-0.0069,1e-05,1.25882]
[1778543447346,50.88,81737.83,0.21,-0.00692,1e-05,1.26183]
[1778543452384,50.88,81733.85,0.21,-0.00694,1e-05,1.26548]
[1778543457419,50.88,81731.16,0.21,-0.00696,1e-05,1.26796]
[1778543462456,50.88,81730.19,0.21,-0.00696,1e-05,1.26885]
[1778543467501,50.88,81730.04,0.21,-0.00696,1e-05,1.26899]
[1778543472525,50.88,81727.15,0.21,-0.00698,1e-05,1.27166]
[1778543477560,50.88,81726.61,0.21,-0.00698,1e-05,1.27215]
[1778543482598,50.88,81728.22,0.21,-0.00697,1e-05,1.27067]
[1778543487630,50.88,81726.58,0.21,-0.00698,1e-05,1.27218]
[1778543492665,50.88,81728.13,0.21,-0.00697,1e-05,1.26944]
[1778543497700,50.88,81727.52,0.21,-0.00697,1e-05,1.27]
[1778543497927,50.88,81727.52,0.21,-0.00697,1e-05,1.27]
[1778543498708,50.88,81727.34,0.21,-0.00697,1e-05,1.27017]
[1778543499012,50.88,81727.34,0.21,-0.00697,1e-05,1.27017]
[1778543499075,50.88,81727.18,0.21,-0.00697,1e-05,1.27032]
[1778543504750,50.88,81727.01,0.21,-0.00697,1e-05,1.27048]
[1778543509784,50.88,81732.06,0.21,-0.00694,1e-05,1.26582]
[1778543515825,50.88,81734.89,0.21,-0.00693,1e-05,1.26322]
[1778543521347,50.88,81740.69,0.21,-0.00689,1e-05,1.2579]
[1778543526905,50.88,81743.7,0.21,-0.00688,1e-05,1.25515]
[1778543531946,50.88,81744.27,0.21,-0.00687,1e-05,1.25463]
[1778543536979,50.88,81750.62,0.21,-0.00684,1e-05,1.24885]
[1778543542015,50.88,81756.22,0.21,-0.0068,1e-05,1.24376]
[1778543548057,50.88,81755.61,0.21,-0.00681,1e-05,1.24431]
[1778543553094,50.88,81754.52,0.21,-0.00681,1e-05,1.24401]
[1778543558129,50.88,81754.37,0.21,-0.00681,1e-05,1.24415]
[1778543563164,50.88,81755.29,0.21,-0.0068,1e-05,1.24331]
[1778543569206,50.88,81761.83,0.21,-0.00677,1e-05,1.2374]
[1778543575247,50.88,81761.65,0.21,-0.00677,1e-05,1.23756]
[1778543581770,50.88,81765.51,0.21,-0.00674,1e-05,1.23408]
[1778543587332,50.88,81768.7,0.21,-0.00673,1e-05,1.23121]
[1778543592367,50.88,81768.4,0.21,-0.00673,1e-05,1.23148]
[1778543597402,50.88,81761.0,0.21,-0.00677,1e-05,1.23815]
[1778543602437,50.88,81752.31,0.21,-0.00682,1e-05,1.24602]
[1778543607478,50.88,81740.66,0.21,-0.00689,1e-05,1.25663]
[1778543612513,50.88,81738.92,0.21,-0.00689,1e-05,1.25692]
[1778543617551,50.88,81731.57,0.21,-0.00693,1e-05,1.26366]
[1778543624599,50.88,81732.08,0.21,-0.00693,1e-05,1.26319]
[1778543629634,50.88,81732.6,0.21,-0.00693,1e-05,1.26271]
[1778543634669,50.88,81732.88,0.21,-0.00692,1e-05,1.26246]
[1778543642199,50.88,81732.24,0.21,-0.00693,1e-05,1.26305]
[1778543647760,50.88,81732.07,0.21,-0.00693,1e-05,1.2632]
[1778543656823,50.88,81733.06,0.21,-0.00692,1e-05,1.26229]
[1778543661861,50.88,81732.8,0.21,-0.00693,1e-05,1.26253]
[1778543666896,50.88,81733.14,0.21,-0.00692,1e-05,1.26222]
[1778543672409,50.88,81732.83,0.21,-0.00692,1e-05,1.2612]
[1778543678980,50.88,81733.02,0.21,-0.00692,1e-05,1.26102]
[1778543684015,50.88,81740.65,0.21,-0.00687,1e-05,1.25404]
[1778543689050,50.88,81741.61,0.21,-0.00687,1e-05,1.25317]
[1778543694087,50.88,81744.04,0.21,-0.00685,1e-05,1.25095]
[1778543702619,50.88,81753.76,0.21,-0.0068,1e-05,1.24212]
[1778543708185,50.88,81754.06,0.21,-0.0068,1e-05,1.24185]
[1778543718261,50.88,81754.86,0.21,-0.00679,1e-05,1.24112]
[1778543723296,50.88,81754.1,0.21,-0.0068,1e-05,1.24181]
[1778543728331,50.88,81753.44,0.21,-0.0068,1e-05,1.24241]
[1778543733366,50.88,81753.41,0.21,-0.00679,1e-05,1.24115]
[1778543738404,50.88,81753.39,0.21,-0.00679,1e-05,1.24117]
[1778543743438,50.88,81753.93,0.21,-0.00679,1e-05,1.24068]
[1778543748473,50.88,81754.08,0.21,-0.00679,1e-05,1.24054]
[1778543753508,50.88,81754.35,0.21,-0.00679,1e-05,1.2403]
[1778543758543,50.88,81756.9,0.21,-0.00677,1e-05,1.23799]
[1778543763578,50.88,81752.75,0.21,-0.0068,1e-05,1.24174]
[1778543768615,50.88,81755.24,0.21,-0.00678,1e-05,1.23949]
[1778543773648,50.88,81747.33,0.21,-0.00683,1e-05,1.24666]
[1778543778683,50.88,81743.79,0.21,-0.00685,1e-05,1.24988]
[1778543787746,50.88,81740.73,0.21,-0.00687,1e-05,1.25267]
[1778543793788,50.88,81740.83,0.21,-0.00686,1e-05,1.25128]
[1778543798824,50.88,81750.68,0.21,-0.0068,1e-05,1.24233]
[1778543803857,50.88,81752.43,0.21,-0.00679,1e-05,1.24074]
[1778543811914,50.88,81752.98,0.21,-0.00679,1e-05,1.24025]
[1778543816950,50.88,81752.5,0.21,-0.00679,1e-05,1.24068]
[1778543824005,50.88,81757.86,0.21,-0.00676,1e-05,1.23584]
[1778543829034,50.88,81761.98,0.21,-0.00674,1e-05,1.23213]
[1778543835077,50.88,81761.18,0.21,-0.00674,1e-05,1.23285]
[1778543840112,50.88,81748.15,0.21,-0.00682,1e-05,1.24462]
[1778543845146,50.88,81744.33,0.21,-0.00684,1e-05,1.24809]
[1778543850181,50.88,81736.1,0.21,-0.00689,1e-05,1.2556]
[1778543861258,50.88,81732.47,0.21,-0.0069,1e-05,1.25762]
[1778543866293,50.88,81734.48,0.21,-0.00689,1e-05,1.25578]
[1778543871328,50.88,81731.94,0.21,-0.0069,1e-05,1.2581]
[1778543876368,50.88,81730.99,0.21,-0.00691,1e-05,1.25898]
[1778543881397,50.88,81730.21,0.21,-0.00691,1e-05,1.25969]
[1778543886434,50.88,81729.2,0.21,-0.00692,1e-05,1.26062]
[1778543891469,50.88,81734.49,0.21,-0.00689,1e-05,1.25577]
[1778543898518,50.88,81734.35,0.21,-0.00689,1e-05,1.2559]
[1778543904026,50.88,81739.29,0.21,-0.00686,1e-05,1.25139]
[1778543909596,50.88,81742.11,0.21,-0.00684,1e-05,1.24882]
[1778543914631,50.88,81744.03,0.21,-0.00683,1e-05,1.24578]
[1778543919665,50.88,81745.27,0.21,-0.00682,1e-05,1.24465]
[1778543924700,50.88,81744.39,0.21,-0.00682,1e-05,1.24545]
[1778543929737,50.88,81744.47,0.21,-0.00682,1e-05,1.24538]
[1778543934770,50.88,81746.16,0.21,-0.00681,1e-05,1.24384]
[1778543939805,50.88,81744.78,0.21,-0.00682,1e-05,1.2451]
[1778543944840,50.88,81740.42,0.21,-0.00685,1e-05,1.24906]
[1778543949875,50.88,81738.08,0.21,-0.00686,1e-05,1.25119]
[1778543954911,50.88,81737.57,0.21,-0.00686,1e-05,1.25166]
[1778543959945,50.88,81734.43,0.21,-0.00688,1e-05,1.25453]
[1778543964980,50.88,81733.24,0.21,-0.00689,1e-05,1.25561]
[1778543970020,50.88,81735.27,0.21,-0.00688,1e-05,1.25376]
[1778543976059,50.88,81732.71,0.21,-0.00688,1e-05,1.2548]
[1778543981095,50.88,81733.04,0.21,-0.00688,1e-05,1.25449]
[1778543986130,50.88,81734.6,0.21,-0.00687,1e-05,1.25307]
[1778543991165,50.88,81732.36,0.21,-0.00689,1e-05,1.25512]
[1778543996203,50.88,81731.66,0.21,-0.00689,1e-05,1.25576]
[1778544000232,50.88,81729.28,0.21,-0.0069,1e-05,1.25794]
[1778544001235,50.88,81729.79,0.21,-0.0069,1e-05,1.25747]
[1778544006273,50.88,81719.48,0.21,-0.00696,1e-05,1.26694]
[1778544011306,50.88,81721.99,0.21,-0.00695,1e-05,1.26463]
[1778544016341,50.88,81722.82,0.21,-0.00694,1e-05,1.26387]
[1778544021377,50.88,81722.79,0.21,-0.00694,1e-05,1.26389]
[1778544026411,50.88,81726.8,0.21,-0.00692,1e-05,1.26021]
[1778544031446,50.88,81727.21,0.21,-0.00691,1e-05,1.25853]
[1778544036482,50.88,81728.21,0.21,-0.0069,1e-05,1.25761]
[1778544038496,50.88,81704.86,0.21,-0.00704,1e-05,1.27916]
[1778544043536,50.88,81698.42,0.21,-0.00708,1e-05,1.28515]
[1778544048573,50.88,81689.11,0.21,-0.00713,1e-05,1.29386]
[1778544053610,50.88,81683.29,0.21,-0.00717,1e-05,1.29933]
[1778544058644,50.88,81670.5,0.21,-0.00724,1e-05,1.31142]
[1778544063680,50.88,81667.22,0.21,-0.00726,1e-05,1.31454]
[1778544068715,50.88,81656.33,0.21,-0.00733,1e-05,1.32493]
[1778544073759,50.88,81650.26,0.21,-0.00737,1e-05,1.33075]
[1778544075259,50.88,81677.04,0.21,-0.00721,1e-05,1.30523]
[1778544080804,50.88,81680.69,0.21,-0.00718,1e-05,1.30178]
[1778544085839,50.88,81680.89,0.21,-0.00718,1e-05,1.3016]
[1778544091881,50.88,81680.79,0.21,-0.00718,1e-05,1.30035]
[1778544096917,50.88,81682.93,0.21,-0.00716,1e-05,1.29834]
[1778544101953,50.88,81692.87,0.21,-0.0071,1e-05,1.28901]
[1778544106987,50.88,81690.96,0.21,-0.00711,1e-05,1.2908]
[1778544108930,50.88,81690.58,0.21,-0.00712,1e-05,1.29116]
[1778544109110,50.88,81690.58,0.21,-0.00712,1e-05,1.29116]
[1778544117057,50.88,81688.68,0.21,-0.00713,1e-05,1.29294]
[1778544122092,50.88,81703.31,0.21,-0.00704,1e-05,1.27928]
[1778544127127,50.88,81706.25,0.21,-0.00702,1e-05,1.27655]
[1778544132168,50.88,81706.42,0.21,-0.00702,1e-05,1.27639]
[1778544137203,50.88,81710.14,0.21,-0.007,1e-05,1.27294]
[1778544142238,50.88,81710.21,0.21,-0.007,1e-05,1.27288]
[1778544147273,50.88,81710.96,0.21,-0.007,1e-05,1.27218]
[1778544152308,50.88,81720.8,0.21,-0.00693,1e-05,1.2618]
[1778544157343,50.88,81743.83,0.21,-0.0068,1e-05,1.24079]
[1778544162378,50.88,81752.84,0.21,-0.00675,1e-05,1.23265]
[1778544167413,50.88,81767.51,0.21,-0.00667,1e-05,1.21949]
[1778544172448,50.88,81758.31,0.21,-0.00672,1e-05,1.22773]
[1778544177483,50.88,81761.62,0.21,-0.0067,1e-05,1.22476]
[1778544182524,50.88,81772.31,0.21,-0.00664,1e-05,1.21521]
[1778544187559,50.88,81794.23,0.21,-0.00652,1e-05,1.19584]
[1778544192594,50.88,81786.6,0.21,-0.00656,1e-05,1.20255]
[1778544197629,50.88,81782.63,0.21,-0.00658,1e-05,1.20606]
[1778544202664,50.88,81774.17,0.21,-0.00663,1e-05,1.21356]
[1778544207699,50.88,81773.97,0.21,-0.00663,1e-05,1.21374]
[1778544212739,50.88,81769.59,0.21,-0.00665,1e-05,1.21636]
[1778544217771,50.88,81765.97,0.21,-0.00667,1e-05,1.21959]
[1778544222806,50.88,81765.23,0.21,-0.00667,1e-05,1.22025]
[1778544227841,50.88,81762.73,0.21,-0.00669,1e-05,1.22249]
[1778544232877,50.88,81763.45,0.21,-0.00668,1e-05,1.22184]
[1778544237911,50.88,81762.32,0.21,-0.00669,1e-05,1.22285]
[1778544242947,50.88,81763.6,0.21,-0.00668,1e-05,1.22171]
[1778544247980,50.88,81763.78,0.21,-0.00668,1e-05,1.22155]
[1778544253016,50.88,81764.49,0.21,-0.00668,1e-05,1.22091]
[1778544258051,50.88,81763.79,0.21,-0.00668,1e-05,1.22154]
[1778544263088,50.88,81760.67,0.21,-0.0067,1e-05,1.22433]
[1778544268122,50.88,81757.24,0.21,-0.00672,1e-05,1.22741]
[1778544273158,50.88,81745.49,0.21,-0.00678,1e-05,1.23671]
[1778544278193,50.88,81737.79,0.21,-0.00682,1e-05,1.24368]
[1778544283228,50.88,81737.42,0.21,-0.00682,1e-05,1.24402]
[1778544288263,50.88,81730.2,0.21,-0.00686,1e-05,1.25059]
[1778544293299,50.88,81731.44,0.21,-0.00686,1e-05,1.24946]
[1778544298332,50.88,81731.6,0.21,-0.00686,1e-05,1.24931]
[1778544303369,50.88,81730.13,0.21,-0.00686,1e-05,1.25065]
[1778544303556,50.88,81730.13,0.21,-0.00686,1e-05,1.25065]
[1778544304376,50.88,81730.43,0.21,-0.00686,1e-05,1.25038]
[1778544304687,50.88,81730.43,0.21,-0.00686,1e-05,1.25038]
[1778544305389,50.88,81730.5,0.21,-0.00686,1e-05,1.25031]
[1778544310418,50.88,81733.83,0.21,-0.00684,1e-05,1.24728]
[1778544315457,50.88,81719.46,0.21,-0.00693,1e-05,1.26042]
[1778544320495,50.88,81722.05,0.21,-0.00691,1e-05,1.25804]
[1778544325532,50.88,81722.26,0.21,-0.00691,1e-05,1.25785]
[1778544330568,50.88,81721.84,0.21,-0.00691,1e-05,1.25823]
[1778544335840,50.88,81721.71,0.21,-0.00691,1e-05,1.25705]
[1778544340875,50.88,81721.66,0.21,-0.00691,1e-05,1.25709]
[1778544345910,50.88,81723.81,0.21,-0.00689,1e-05,1.25512]
[1778544351953,50.88,81723.2,0.21,-0.0069,1e-05,1.25568]
[1778544357265,50.88,81721.46,0.21,-0.00691,1e-05,1.25728]
[1778544363255,50.88,81721.93,0.21,-0.0069,1e-05,1.25685]
[1778544368289,50.88,81721.19,0.21,-0.00691,1e-05,1.25752]
[1778544371310,50.88,81703.59,0.21,-0.00701,1e-05,1.27374]
[1778544376344,50.88,81702.79,0.21,-0.00702,1e-05,1.27449]
[1778544381381,50.88,81699.54,0.21,-0.00704,1e-05,1.2775]
[1778544386416,50.88,81696.44,0.21,-0.00705,1e-05,1.28038]
[1778544391452,50.88,81692.98,0.21,-0.00707,1e-05,1.28228]
[1778544396486,50.88,81692.21,0.21,-0.00707,1e-05,1.283]
[1778544403536,50.88,81688.72,0.21,-0.00709,1e-05,1.28626]
[1778544410584,50.88,81686.91,0.21,-0.0071,1e-05,1.28795]
[1778544415624,50.88,81676.22,0.21,-0.00717,1e-05,1.29798]
[1778544420655,50.88,81678.15,0.21,-0.00716,1e-05,1.29617]
[1778544425690,50.88,81677.58,0.21,-0.00716,1e-05,1.2967]
[1778544430725,50.88,81675.78,0.21,-0.00717,1e-05,1.2984]
[1778544435759,50.88,81675.85,0.21,-0.00717,1e-05,1.29833]
[1778544440796,50.88,81674.87,0.21,-0.00718,1e-05,1.29926]
[1778544445829,50.88,81678.64,0.21,-0.00715,1e-05,1.29571]
[1778544450866,50.88,81666.34,0.21,-0.00723,1e-05,1.30732]
[1778544455903,50.88,81666.28,0.21,-0.00722,1e-05,1.30603]
[1778544460936,50.88,81663.54,0.21,-0.00724,1e-05,1.30863]
[1778544465971,50.88,81655.79,0.21,-0.00728,1e-05,1.31599]
[1778544468270,50.88,81637.29,0.21,-0.0074,1e-05,1.33372]
[1778544474047,50.88,81642.84,0.21,-0.00736,1e-05,1.32838]
[1778544479083,50.88,81648.17,0.21,-0.00733,1e-05,1.32327]
[1778544484117,50.88,81658.43,0.21,-0.00727,1e-05,1.31348]
[1778544489152,50.88,81654.69,0.21,-0.00729,1e-05,1.31704]
[1778544494187,50.88,81655.17,0.21,-0.00729,1e-05,1.31658]
[1778544499222,50.88,81657.63,0.21,-0.00727,1e-05,1.31424]
[1778544504259,50.88,81669.86,0.21,-0.0072,1e-05,1.30265]
[1778544510302,50.88,81676.46,0.21,-0.00716,1e-05,1.29642]
[1778544515335,50.88,81677.61,0.21,-0.00714,1e-05,1.29401]
[1778544520372,50.88,81677.09,0.21,-0.00715,1e-05,1.2945]
[1778544525406,50.88,81677.8,0.21,-0.00714,1e-05,1.29383]
[1778544534470,50.88,81678.83,0.21,-0.00714,1e-05,1.29286]
[1778544539505,50.88,81690.4,0.21,-0.00707,1e-05,1.28204]
[1778544544540,50.88,81687.66,0.21,-0.00708,1e-05,1.2846]
[1778544549575,50.88,81686.1,0.21,-0.00709,1e-05,1.28605]
[1778544553604,50.88,81686.71,0.21,-0.00709,1e-05,1.28548]
[1778544554611,50.88,81686.01,0.21,-0.00709,1e-05,1.28614]
[1778544559647,50.88,81681.09,0.21,-0.00712,1e-05,1.29074]
[1778544564681,50.88,81679.7,0.21,-0.00713,1e-05,1.29205]
[1778544569716,50.88,81688.87,0.21,-0.00708,1e-05,1.28347]
[1778544574752,50.88,81691.17,0.21,-0.00706,1e-05,1.28]
[1778544579787,50.88,81681.15,0.21,-0.00712,1e-05,1.28936]
[1778544584823,50.88,81679.93,0.21,-0.00712,1e-05,1.2905]
[1778544589858,50.88,81686.69,0.21,-0.00708,1e-05,1.28418]
[1778544595900,50.88,81686.03,0.21,-0.00709,1e-05,1.28479]
[1778544600934,50.88,81686.2,0.21,-0.00709,1e-05,1.28463]
[1778544605969,50.88,81685.08,0.21,-0.00709,1e-05,1.28568]
[1778544611007,50.88,81686.15,0.21,-0.00709,1e-05,1.28468]
[1778544619332,50.88,81683.73,0.21,-0.0071,1e-05,1.28694]
[1778544625104,50.88,81677.56,0.21,-0.00714,1e-05,1.29272]
[1778544630139,50.88,81678.01,0.21,-0.00713,1e-05,1.2923]
[1778544636180,50.88,81678.53,0.21,-0.00712,1e-05,1.29048]
[1778544641218,50.88,81678.63,0.21,-0.00712,1e-05,1.29039]
[1778544646253,50.88,81664.26,0.21,-0.00721,1e-05,1.30392]
[1778544651290,50.88,81657.84,0.21,-0.00725,1e-05,1.31]
[1778544656332,50.88,81660.23,0.21,-0.00723,1e-05,1.30774]
[1778544661367,50.88,81661.91,0.21,-0.00722,1e-05,1.30614]
[1778544666402,50.88,81652.86,0.21,-0.00728,1e-05,1.31474]
[1778544671438,50.88,81650.61,0.21,-0.00729,1e-05,1.31688]
[1778544676473,50.88,81658.87,0.21,-0.00724,1e-05,1.30903]
[1778544682515,50.88,81660.75,0.21,-0.00723,1e-05,1.30724]
[1778544687552,50.88,81664.41,0.21,-0.00721,1e-05,1.30378]
[1778544691580,50.88,81679.67,0.21,-0.00711,1e-05,1.28808]
[1778544696615,50.88,81680.03,0.21,-0.00711,1e-05,1.28775]
[1778544701650,50.88,81679.63,0.21,-0.00711,1e-05,1.28812]
[1778544706685,50.88,81679.83,0.21,-0.00711,1e-05,1.28793]
[1778544711721,50.88,81679.93,0.21,-0.00711,1e-05,1.28784]
[1778544716756,50.88,81672.68,0.21,-0.00715,1e-05,1.29464]
[1778544719929,50.88,81673.34,0.21,-0.00715,1e-05,1.29402]
[1778544720929,50.88,81673.58,0.21,-0.00715,1e-05,1.2938]
[1778544726825,50.88,81680.44,0.21,-0.00711,1e-05,1.28736]
[1778544731860,50.88,81674.67,0.21,-0.00714,1e-05,1.29277]
[1778544734070,50.88,81671.05,0.21,-0.00716,1e-05,1.29618]
[1778544734881,50.88,81669.12,0.21,-0.00717,1e-05,1.29799]
[1778544739916,50.88,81649.86,0.21,-0.00729,1e-05,1.31625]
[1778544744951,50.88,81649.85,0.21,-0.00729,1e-05,1.31626]
[1778544749986,50.88,81648.71,0.21,-0.0073,1e-05,1.31735]
[1778544755022,50.88,81646.62,0.21,-0.0073,1e-05,1.31799]
[1778544758052,50.88,81626.33,0.21,-0.00743,1e-05,1.33748]
[1778544760320,50.88,81609.41,0.21,-0.00753,1e-05,1.35392]
[1778544766104,50.88,81615.42,0.21,-0.0075,1e-05,1.34806]
[1778544771139,50.88,81614.8,0.21,-0.0075,1e-05,1.34866]
[1778544776175,50.88,81614.36,0.21,-0.0075,1e-05,1.34909]
[1778544781210,50.88,81614.22,0.21,-0.0075,1e-05,1.34923]
[1778544786244,50.88,81612.19,0.21,-0.00752,1e-05,1.35121]
[1778544791279,50.88,81610.74,0.21,-0.00752,1e-05,1.35262]
[1778544796315,50.88,81625.34,0.21,-0.00743,1e-05,1.33844]
[1778544801349,50.88,81615.75,0.21,-0.00749,1e-05,1.34774]
[1778544807393,50.88,81615.37,0.21,-0.0075,1e-05,1.34811]
[1778544812427,50.88,81626.68,0.21,-0.00742,1e-05,1.33578]
[1778544817470,50.88,81628.74,0.21,-0.00741,1e-05,1.33379]
[1778544822500,50.88,81631.63,0.21,-0.00739,1e-05,1.331]
[1778544827534,50.88,81636.47,0.21,-0.00736,1e-05,1.32635]
[1778544833583,50.88,81639.68,0.21,-0.00734,1e-05,1.32327]
[1778544839618,50.88,81641.5,0.21,-0.00733,1e-05,1.32153]
[1778544844654,50.88,81641.15,0.21,-0.00733,1e-05,1.32187]
[1778544849692,50.88,81641.29,0.21,-0.00733,1e-05,1.32173]
[1778544854725,50.88,81626.78,0.21,-0.00742,1e-05,1.33568]
[1778544859762,50.88,81624.52,0.21,-0.00743,1e-05,1.33786]
[1778544864795,50.88,81622.55,0.21,-0.00744,1e-05,1.33977]
[1778544869831,50.88,81612.73,0.21,-0.0075,1e-05,1.34931]
[1778544874865,50.88,81612.28,0.21,-0.0075,1e-05,1.34837]
[1778544879900,50.88,81614.61,0.21,-0.00749,1e-05,1.3461]
[1778544884935,50.88,81611.76,0.21,-0.0075,1e-05,1.34888]
[1778544888963,50.88,81611.84,0.21,-0.0075,1e-05,1.3488]
[1778544889970,50.88,81610.26,0.21,-0.00751,1e-05,1.35034]
[1778544895013,50.88,81610.32,0.21,-0.00751,1e-05,1.35028]
[1778544900052,50.88,81608.6,0.21,-0.00752,1e-05,1.35196]
[1778544905078,50.88,81604.19,0.21,-0.00755,1e-05,1.35626]
[1778544910116,50.88,81618.29,0.21,-0.00746,1e-05,1.34253]
[1778544915150,50.88,81616.53,0.21,-0.00747,1e-05,1.34424]
[1778544920185,50.88,81615.96,0.21,-0.00748,1e-05,1.34479]
[1778544925221,50.88,81615.71,0.21,-0.00748,1e-05,1.34503]
[1778544931526,50.88,81623.3,0.21,-0.00742,1e-05,1.33631]
[1778544937304,50.88,81626.51,0.21,-0.0074,1e-05,1.33321]
[1778544946367,50.88,81623.14,0.21,-0.00743,1e-05,1.33647]
[1778544951667,50.88,81623.04,0.21,-0.00743,1e-05,1.33656]
[1778544957444,50.88,81620.61,0.21,-0.00744,1e-05,1.33891]
[1778544962480,50.88,81622.6,0.21,-0.00743,1e-05,1.33699]
[1778544967515,50.88,81624.16,0.21,-0.00742,1e-05,1.33548]
[1778544972556,50.88,81626.2,0.21,-0.00741,1e-05,1.33351]
[1778544977589,50.88,81627.15,0.21,-0.0074,1e-05,1.3326]
[1778544982625,50.88,81628.15,0.21,-0.00739,1e-05,1.33163]
[1778544987660,50.88,81630.02,0.21,-0.00738,1e-05,1.32983]
[1778544992695,50.88,81630.09,0.21,-0.00738,1e-05,1.3284]
[1778544998739,50.88,81630.87,0.21,-0.00737,1e-05,1.32765]
[1778545003774,50.88,81630.97,0.21,-0.00737,1e-05,1.32756]
[1778545008810,50.88,81631.67,0.21,-0.00737,1e-05,1.32689]
[1778545013844,50.88,81632.97,0.21,-0.00736,1e-05,1.32564]
[1778545018878,50.88,81637.0,0.21,-0.00733,1e-05,1.32177]
[1778545023917,50.88,81637.39,0.21,-0.00733,1e-05,1.3214]
[1778545028948,50.88,81641.72,0.21,-0.0073,1e-05,1.31726]
[1778545033983,50.88,81654.84,0.21,-0.00722,1e-05,1.30478]
[1778545039017,50.88,81656.5,0.21,-0.00721,1e-05,1.30321]
[1778545044053,50.88,81656.19,0.21,-0.00722,1e-05,1.30351]
[1778545049087,50.88,81653.8,0.21,-0.00723,1e-05,1.30577]
[1778545054123,50.88,81664.39,0.21,-0.00716,1e-05,1.29443]
[1778545059158,50.88,81668.17,0.21,-0.00714,1e-05,1.29088]
[1778545064193,50.88,81659.54,0.21,-0.00719,1e-05,1.299]
[1778545069228,50.88,81655.43,0.21,-0.00721,1e-05,1.30288]
[1778545074263,50.88,81662.79,0.21,-0.00717,1e-05,1.29594]
[1778545079300,50.88,81664.3,0.21,-0.00716,1e-05,1.29451]
[1778545084333,50.88,81663.26,0.21,-0.00717,1e-05,1.29549]
[1778545086269,50.88,81665.47,0.21,-0.00715,1e-05,1.29341]
[1778545086359,50.88,81659.37,0.21,-0.00719,1e-05,1.29916]
[1778545087881,50.88,81659.37,0.21,-0.00719,1e-05,1.29916]
[1778545088361,50.88,81654.62,0.21,-0.00722,1e-05,1.30365]
[1778545093396,50.88,81649.13,0.21,-0.00725,1e-05,1.30885]
[1778545098431,50.88,81648.87,0.21,-0.00725,1e-05,1.3091]
[1778545103466,50.88,81649.68,0.21,-0.00725,1e-05,1.30833]
[1778545105598,50.88,81650.85,0.21,-0.00724,1e-05,1.30722]
[1778545105684,50.88,81650.45,0.21,-0.00724,1e-05,1.3076]
[1778545112275,50.88,81651.69,0.21,-0.00724,1e-05,1.30643]
[1778545112291,50.88,81655.2,0.21,-0.00721,1e-05,1.30176]
[1778545117564,50.88,81654.6,0.21,-0.00721,1e-05,1.30233]
[1778545122870,50.88,81648.98,0.21,-0.00725,1e-05,1.30765]
[1778545128641,50.88,81643.0,0.21,-0.00728,1e-05,1.31334]
[1778545133678,50.88,81643.8,0.21,-0.00728,1e-05,1.31258]
[1778545139720,50.88,81641.94,0.21,-0.00729,1e-05,1.31435]
[1778545143014,50.88,81618.08,0.21,-0.00743,1e-05,1.33726]
[1778545148783,50.88,81606.85,0.21,-0.0075,1e-05,1.34816]
[1778545153821,50.88,81607.04,0.21,-0.0075,1e-05,1.34797]
[1778545158865,50.88,81595.92,0.21,-0.00757,1e-05,1.35884]
[1778545164076,50.88,81591.7,0.21,-0.0076,1e-05,1.36298]
[1778545164146,50.88,81592.05,0.21,-0.0076,1e-05,1.36264]
[1778545169937,50.88,81593.88,0.21,-0.00759,1e-05,1.36084]
[1778545171073,50.88,81593.88,0.21,-0.00759,1e-05,1.36084]
[1778545171158,50.88,81594.8,0.21,-0.00757,1e-05,1.35855]
[1778545177042,50.88,81595.67,0.21,-0.00757,1e-05,1.3577]
[1778545177082,50.88,81596.46,0.21,-0.00756,1e-05,1.35693]
[1778545183295,50.88,81607.25,0.21,-0.00749,1e-05,1.34639]
[1778545190082,50.88,81602.68,0.21,-0.00752,1e-05,1.35085]
[1778545195116,50.88,81600.95,0.21,-0.00753,1e-05,1.35253]
[1778545200152,50.88,81602.22,0.21,-0.00753,1e-05,1.35129]
[1778545205186,50.88,81604.17,0.21,-0.00751,1e-05,1.34939]
[1778545206772,50.88,81605.47,0.21,-0.00751,1e-05,1.34813]
[1778545207199,50.88,81605.0,0.21,-0.00751,1e-05,1.34858]
[1778545212242,50.88,81609.77,0.21,-0.00748,1e-05,1.34394]
[1778545218284,50.88,81617.14,0.21,-0.00743,1e-05,1.3368]
[1778545222850,50.88,81619.52,0.21,-0.00742,1e-05,1.3345]
[1778545223320,50.88,81619.7,0.21,-0.00742,1e-05,1.33433]
[1778545228355,50.88,81632.98,0.21,-0.00734,1e-05,1.32155]
[1778545233389,50.88,81640.37,0.21,-0.00728,1e-05,1.31314]
[1778545238424,50.88,81635.83,0.21,-0.00731,1e-05,1.31747]
[1778545243459,50.88,81632.35,0.21,-0.00733,1e-05,1.3208]
[1778545248494,50.88,81629.2,0.21,-0.00735,1e-05,1.32382]
[1778545253530,50.88,81614.11,0.21,-0.00744,1e-05,1.33836]
[1778545258564,50.88,81611.05,0.21,-0.00746,1e-05,1.34133]
[1778545263861,50.88,81609.28,0.21,-0.00747,1e-05,1.34305]
[1778545269305,50.88,81606.95,0.21,-0.00749,1e-05,1.34531]
[1778545269385,50.88,81606.16,0.21,-0.00749,1e-05,1.34608]
[1778545274676,50.88,81605.28,0.21,-0.0075,1e-05,1.34694]
[1778545276004,50.88,81605.28,0.21,-0.0075,1e-05,1.34694]
[1778545276094,50.88,81601.48,0.21,-0.00752,1e-05,1.35064]
[1778545281733,50.88,81599.34,0.21,-0.00754,1e-05,1.35273]
[1778545286767,50.88,81594.97,0.21,-0.00756,1e-05,1.357]
[1778545291802,50.88,81594.44,0.21,-0.00756,1e-05,1.35614]
[1778545296837,50.88,81592.06,0.21,-0.00758,1e-05,1.35847]
[1778545302880,50.88,81590.23,0.21,-0.00759,1e-05,1.36027]
[1778545307914,50.88,81588.32,0.21,-0.0076,1e-05,1.36214]
[1778545312949,50.88,81590.19,0.21,-0.00759,1e-05,1.36031]
[1778545317984,50.88,81577.7,0.21,-0.00767,1e-05,1.37261]
[1778545323019,50.88,81574.49,0.21,-0.00769,1e-05,1.37579]
[1778545328062,50.88,81580.68,0.21,-0.00765,1e-05,1.36967]
[1778545330927,50.88,81579.94,0.21,-0.00765,1e-05,1.3704]
[1778545331228,50.88,81579.94,0.21,-0.00765,1e-05,1.3704]
[1778545340149,50.88,81572.03,0.21,-0.0077,1e-05,1.37823]
[1778545346189,50.88,81564.76,0.21,-0.00775,1e-05,1.38546]
[1778545351224,50.88,81562.92,0.21,-0.00775,1e-05,1.3859]
[1778545356260,50.88,81562.54,0.21,-0.00776,1e-05,1.38627]
[1778545361295,50.88,81562.14,0.21,-0.00776,1e-05,1.38667]
[1778545366330,50.88,81562.71,0.21,-0.00776,1e-05,1.3861]
[1778545371365,50.88,81563.02,0.21,-0.00775,1e-05,1.3858]
[1778545376400,50.88,81561.99,0.21,-0.00776,1e-05,1.38682]
[1778545381434,50.88,81557.04,0.21,-0.00779,1e-05,1.39177]
[1778545386470,50.88,81558.71,0.21,-0.00778,1e-05,1.3901]
[1778545391505,50.88,81558.39,0.21,-0.00778,1e-05,1.39042]
[1778545396540,50.88,81553.4,0.21,-0.00782,1e-05,1.39542]
[1778545400290,50.88,81552.68,0.21,-0.00782,1e-05,1.39614]
[1778545400569,50.88,81552.84,0.21,-0.00782,1e-05,1.39598]
[1778545405603,50.88,81542.83,0.21,-0.00788,1e-05,1.40605]
[1778545406565,50.88,81542.83,0.21,-0.00788,1e-05,1.40605]
[1778545406611,50.88,81543.37,0.21,-0.00788,1e-05,1.40551]
[1778545411645,50.88,81545.79,0.21,-0.00786,1e-05,1.40165]
[1778545416680,50.88,81543.69,0.21,-0.00787,1e-05,1.40377]
[1778545421716,50.88,81537.88,0.21,-0.00791,1e-05,1.40964]
[1778545426750,50.88,81537.74,0.21,-0.00791,1e-05,1.40978]
[1778545431786,50.88,81539.73,0.21,-0.0079,1e-05,1.40777]
[1778545436820,50.88,81546.54,0.21,-0.00785,1e-05,1.4009]
[1778545441855,50.88,81542.6,0.21,-0.00788,1e-05,1.40487]
[1778545446890,50.88,81547.7,0.21,-0.00784,1e-05,1.39973]
[1778545451928,50.88,81550.46,0.21,-0.00783,1e-05,1.39696]
[1778545456960,50.88,81546.62,0.21,-0.00785,1e-05,1.40082]
[1778545462030,50.88,81546.4,0.21,-0.00785,1e-05,1.40104]
[1778545464024,50.88,81524.53,0.21,-0.008,1e-05,1.4232]
[1778545469060,50.88,81522.92,0.21,-0.00801,1e-05,1.42484]
[1778545474095,50.88,81530.75,0.21,-0.00795,1e-05,1.41544]
[1778545480138,50.88,81528.77,0.21,-0.00796,1e-05,1.41745]
[1778545485417,50.88,81529.38,0.21,-0.00796,1e-05,1.41683]
[1778545491214,50.88,81529.31,0.21,-0.00796,1e-05,1.4169]
[1778545501285,50.88,81529.93,0.21,-0.00795,1e-05,1.41627]
[1778545506318,50.88,81523.15,0.21,-0.008,1e-05,1.42318]
[1778545511355,50.88,81522.38,0.21,-0.008,1e-05,1.42396]
[1778545516390,50.88,81528.02,0.21,-0.00797,1e-05,1.41821]
[1778545521425,50.88,81530.63,0.21,-0.00795,1e-05,1.41556]
[1778545526459,50.88,81527.55,0.21,-0.00797,1e-05,1.41869]
[1778545531502,50.88,81521.69,0.21,-0.008,1e-05,1.42323]
[1778545536530,50.88,81519.55,0.21,-0.00801,1e-05,1.42542]
[1778545541564,50.88,81515.74,0.21,-0.00804,1e-05,1.42932]
[1778545546600,50.88,81514.99,0.21,-0.00804,1e-05,1.43008]
[1778545551635,50.88,81521.36,0.21,-0.008,1e-05,1.42357]
[1778545556670,50.88,81530.45,0.21,-0.00794,1e-05,1.41432]
[1778545561706,50.88,81525.6,0.21,-0.00797,1e-05,1.41925]
[1778545566741,50.88,81526.16,0.21,-0.00797,1e-05,1.41868]
[1778545571776,50.88,81528.15,0.21,-0.00796,1e-05,1.41666]
[1778545576812,50.88,81529.33,0.21,-0.00795,1e-05,1.41546]
[1778545582853,50.88,81530.58,0.21,-0.00794,1e-05,1.41419]
[1778545589903,50.88,81531.53,0.21,-0.00794,1e-05,1.41322]
[1778545594936,50.88,81531.88,0.21,-0.00793,1e-05,1.41145]
[1778545599971,50.88,81530.73,0.21,-0.00793,1e-05,1.41261]
[1778545605011,50.88,81539.73,0.21,-0.00787,1e-05,1.40351]
[1778545610042,50.88,81543.53,0.21,-0.00785,1e-05,1.39968]
[1778545615078,50.88,81543.52,0.21,-0.00785,1e-05,1.39969]
[1778545620113,50.88,81544.46,0.21,-0.00784,1e-05,1.39875]
[1778545625148,50.88,81549.76,0.21,-0.00781,1e-05,1.39342]
[1778545630183,50.88,81553.05,0.21,-0.00779,1e-05,1.39013]
[1778545636477,50.88,81553.49,0.21,-0.00778,1e-05,1.38969]
[1778545643274,50.88,81559.0,0.21,-0.00775,1e-05,1.38419]
[1778545648312,50.88,81560.05,0.21,-0.00774,1e-05,1.38314]
[1778545653346,50.88,81547.17,0.21,-0.00782,1e-05,1.39461]
[1778545658380,50.88,81551.08,0.21,-0.00779,1e-05,1.39069]
[1778545663416,50.88,81552.49,0.21,-0.00778,1e-05,1.38928]
[1778545669460,50.88,81553.44,0.21,-0.00778,1e-05,1.38833]
[1778545675502,50.88,81554.97,0.21,-0.00777,1e-05,1.3868]
[1778545680537,50.88,81542.83,0.21,-0.00785,1e-05,1.39897]
[1778545685572,50.88,81538.73,0.21,-0.00787,1e-05,1.4031]
[1778545690620,50.88,81542.41,0.21,-0.00785,1e-05,1.39939]
[1778545691627,50.88,81561.49,0.21,-0.00772,1e-05,1.38031]
[1778545693014,50.88,81565.7,0.21,-0.0077,1e-05,1.37612]
[1778545693640,50.88,81565.25,0.21,-0.0077,1e-05,1.37657]
[1778545696122,50.88,81564.09,0.21,-0.00771,1e-05,1.37772]
[1778545696919,50.88,81562.67,0.21,-0.00772,1e-05,1.37913]
[1778545702703,50.88,81562.27,0.21,-0.00772,1e-05,1.37953]
[1778545707738,50.88,81563.0,0.21,-0.00772,1e-05,1.37881]
[1778545712774,50.88,81560.84,0.21,-0.00772,1e-05,1.37955]
[1778545717808,50.88,81563.84,0.21,-0.0077,1e-05,1.37657]
[1778545722843,50.88,81549.36,0.21,-0.0078,1e-05,1.39101]
[1778545727878,50.88,81545.66,0.21,-0.00782,1e-05,1.39471]
[1778545732913,50.88,81546.64,0.21,-0.00781,1e-05,1.39373]
[1778545737948,50.88,81542.44,0.21,-0.00784,1e-05,1.39795]
[1778545742983,50.88,81548.05,0.21,-0.0078,1e-05,1.39232]
[1778545745595,50.88,81548.39,0.21,-0.0078,1e-05,1.39198]
[1778545746003,50.88,81547.77,0.21,-0.00781,1e-05,1.3926]
[1778545751040,50.88,81550.27,0.21,-0.00779,1e-05,1.39009]
[1778545752179,50.88,81555.66,0.21,-0.00775,1e-05,1.38471]
[1778545753053,50.88,81557.56,0.21,-0.00774,1e-05,1.38282]
[1778545758089,50.88,81558.97,0.21,-0.00773,1e-05,1.38141]
[1778545763123,50.88,81559.3,0.21,-0.00773,1e-05,1.38108]
[1778545768158,50.88,81559.1,0.21,-0.00773,1e-05,1.38128]
[1778545773193,50.88,81562.34,0.21,-0.0077,1e-05,1.37666]
[1778545778228,50.88,81561.35,0.21,-0.00771,1e-05,1.37764]
[1778545783263,50.88,81562.94,0.21,-0.0077,1e-05,1.37607]
[1778545789305,50.88,81562.96,0.21,-0.0077,1e-05,1.37605]
[1778545794340,50.88,81562.03,0.21,-0.00771,1e-05,1.37697]
[1778545800381,50.88,81561.79,0.21,-0.00771,1e-05,1.37721]
[1778545805417,50.88,81562.2,0.21,-0.00771,1e-05,1.3768]
[1778545810455,50.88,81562.3,0.21,-0.0077,1e-05,1.3767]
[1778545815495,50.88,81562.01,0.21,-0.00771,1e-05,1.37699]
[1778545820530,50.88,81563.19,0.21,-0.0077,1e-05,1.37582]
[1778545825566,50.88,81578.03,0.21,-0.0076,1e-05,1.36116]
[1778545827843,50.88,81605.11,0.21,-0.00743,1e-05,1.33475]
[1778545833623,50.88,81595.57,0.21,-0.00749,1e-05,1.34263]
[1778545838660,50.88,81593.13,0.21,-0.0075,1e-05,1.345]
[1778545843692,50.88,81584.95,0.21,-0.00755,1e-05,1.35299]
[1778545848727,50.88,81578.5,0.21,-0.00759,1e-05,1.35931]
[1778545853761,50.88,81577.21,0.21,-0.0076,1e-05,1.36058]
[1778545859803,50.88,81574.4,0.21,-0.00762,1e-05,1.36334]
[1778545864844,50.88,81582.24,0.21,-0.00757,1e-05,1.35564]
[1778545869874,50.88,81579.59,0.21,-0.00759,1e-05,1.35824]
[1778545874909,50.88,81580.24,0.21,-0.00758,1e-05,1.3576]
[1778545879944,50.88,81582.99,0.21,-0.00757,1e-05,1.3549]
[1778545884980,50.88,81579.69,0.21,-0.00759,1e-05,1.35814]
[1778545890015,50.88,81577.26,0.21,-0.0076,1e-05,1.36053]
[1778545895051,50.88,81586.84,0.21,-0.00753,1e-05,1.34976]
[1778545900086,50.88,81600.88,0.21,-0.00745,1e-05,1.3361]
[1778545905121,50.88,81602.33,0.21,-0.00744,1e-05,1.3347]
[1778545910156,50.88,81600.95,0.21,-0.00745,1e-05,1.33603]
[1778545915192,50.88,81601.78,0.21,-0.00744,1e-05,1.33523]
[1778545920226,50.88,81604.62,0.21,-0.00742,1e-05,1.33249]
[1778545925262,50.88,81618.47,0.21,-0.00734,1e-05,1.31916]
[1778545930296,50.88,81624.02,0.21,-0.0073,1e-05,1.31385]
[1778545935332,50.88,81626.38,0.21,-0.00729,1e-05,1.3116]
[1778545940366,50.88,81624.43,0.21,-0.0073,1e-05,1.31346]
[1778545941927,50.88,81624.43,0.21,-0.0073,1e-05,1.31346]
[1778545942024,50.88,81623.25,0.21,-0.00731,1e-05,1.31459]
[1778545943024,50.88,81623.25,0.21,-0.00731,1e-05,1.31459]
[1778545943040,50.88,81623.38,0.21,-0.00731,1e-05,1.31446]
[1778545947545,50.88,81631.79,0.21,-0.00726,1e-05,1.30645]
[1778545947646,50.88,81634.19,0.21,-0.00724,1e-05,1.30417]
[1778545953459,50.88,81645.67,0.21,-0.00716,1e-05,1.29198]
[1778545958766,50.88,81647.95,0.21,-0.00715,1e-05,1.28984]
[1778545964536,50.88,81647.35,0.21,-0.00715,1e-05,1.2904]
[1778545969571,50.88,81648.67,0.21,-0.00715,1e-05,1.28916]
[1778545970744,50.88,81648.67,0.21,-0.00715,1e-05,1.28916]
[1778545970784,50.88,81639.77,0.21,-0.0072,1e-05,1.29755]
[1778545976623,50.88,81640.12,0.21,-0.0072,1e-05,1.29722]
[1778545981658,50.88,81636.26,0.21,-0.00722,1e-05,1.30087]
[1778545984678,50.88,81619.8,0.21,-0.00732,1e-05,1.31653]
[1778545989715,50.88,81613.49,0.21,-0.00736,1e-05,1.32258]
[1778545994748,50.88,81611.01,0.21,-0.00738,1e-05,1.32496]
[1778545999784,50.88,81604.39,0.21,-0.00742,1e-05,1.33134]
[1778546004818,50.88,81601.24,0.21,-0.00744,1e-05,1.33438]
[1778546009854,50.88,81593.34,0.21,-0.00749,1e-05,1.34204]
[1778546014888,50.88,81593.87,0.21,-0.00747,1e-05,1.34015]
[1778546019922,50.88,81591.09,0.21,-0.00749,1e-05,1.34286]
[1778546027981,50.88,81591.2,0.21,-0.00749,1e-05,1.34275]
[1778546033020,50.88,81589.28,0.21,-0.0075,1e-05,1.34462]
[1778546038051,50.88,81589.5,0.21,-0.0075,1e-05,1.3444]
[1778546043086,50.88,81591.83,0.21,-0.00749,1e-05,1.34214]
[1778546049129,50.88,81591.6,0.21,-0.00749,1e-05,1.34236]
[1778546054163,50.88,81589.42,0.21,-0.0075,1e-05,1.34448]
[1778546059198,50.88,81590.97,0.21,-0.00749,1e-05,1.34297]
[1778546064233,50.88,81596.49,0.21,-0.00746,1e-05,1.33761]
[1778546069268,50.88,81607.62,0.21,-0.00739,1e-05,1.32686]
[1778546074302,50.88,81604.89,0.21,-0.0074,1e-05,1.32812]
[1778546079338,50.88,81599.79,0.21,-0.00743,1e-05,1.33305]
[1778546084373,50.88,81592.69,0.21,-0.00747,1e-05,1.33992]
[1778546089678,50.88,81593.79,0.21,-0.00747,1e-05,1.33886]
[1778546095450,50.88,81589.32,0.21,-0.0075,1e-05,1.3432]
[1778546100486,50.88,81581.08,0.21,-0.00755,1e-05,1.35124]
[1778546106526,50.88,81579.27,0.21,-0.00756,1e-05,1.35301]
[1778546111562,50.88,81575.24,0.21,-0.00758,1e-05,1.35696]
[1778546117464,50.88,81575.24,0.21,-0.00758,1e-05,1.35696]
[1778546117607,50.88,81573.56,0.21,-0.00759,1e-05,1.35861]
[1778546118598,50.88,81573.56,0.21,-0.00759,1e-05,1.35861]
[1778546118697,50.88,81577.85,0.21,-0.00757,1e-05,1.3544]
[1778546124653,50.88,81576.72,0.21,-0.00757,1e-05,1.35551]
[1778546129962,50.88,81577.33,0.21,-0.00757,1e-05,1.35491]
[1778546135731,50.88,81578.55,0.21,-0.00756,1e-05,1.35233]
[1778546138753,50.88,81561.72,0.21,-0.00766,1e-05,1.36889]
[1778546143788,50.88,81552.43,0.21,-0.00772,1e-05,1.3781]
[1778546148823,50.88,81544.27,0.21,-0.00778,1e-05,1.38623]
[1778546153858,50.88,81540.76,0.21,-0.0078,1e-05,1.38975]
[1778546158899,50.88,81537.04,0.21,-0.00782,1e-05,1.39348]
[1778546163935,50.88,81535.03,0.21,-0.00784,1e-05,1.39549]
[1778546168971,50.88,81542.35,0.21,-0.00779,1e-05,1.38815]
[1778546174005,50.88,81542.88,0.21,-0.00778,1e-05,1.38762]
[1778546179039,50.88,81540.45,0.21,-0.0078,1e-05,1.39006]
[1778546184074,50.88,81540.83,0.21,-0.0078,1e-05,1.38968]
[1778546189109,50.88,81539.18,0.21,-0.00781,1e-05,1.39133]
[1778546194145,50.88,81535.83,0.21,-0.00782,1e-05,1.39328]
[1778546199179,50.88,81535.75,0.21,-0.00782,1e-05,1.39336]
[1778546204214,50.88,81534.74,0.21,-0.00783,1e-05,1.39437]
[1778546209249,50.88,81532.66,0.21,-0.00784,1e-05,1.39646]
[1778546214284,50.88,81532.49,0.21,-0.00784,1e-05,1.39663]
[1778546219318,50.88,81533.48,0.21,-0.00784,1e-05,1.39564]
[1778546224354,50.88,81532.86,0.21,-0.00784,1e-05,1.39626]
[1778546229389,50.88,81537.72,0.21,-0.00781,1e-05,1.39138]
[1778546236438,50.88,81535.91,0.21,-0.00782,1e-05,1.3932]
[1778546241472,50.88,81536.79,0.21,-0.00782,1e-05,1.39231]
[1778546246508,50.88,81538.15,0.21,-0.00781,1e-05,1.39095]
[1778546251544,50.88,81540.34,0.21,-0.00779,1e-05,1.38734]
[1778546256578,50.88,81541.72,0.21,-0.00778,1e-05,1.38596]
[1778546261613,50.88,81540.16,0.21,-0.00779,1e-05,1.38752]
[1778546266647,50.88,81541.08,0.21,-0.00778,1e-05,1.3866]
[1778546271684,50.88,81541.45,0.21,-0.00778,1e-05,1.38623]
[1778546276721,50.88,81541.26,0.21,-0.00778,1e-05,1.38642]
[1778546281756,50.88,81538.17,0.21,-0.0078,1e-05,1.38952]
[1778546285782,50.88,81558.5,0.21,-0.00767,1e-05,1.36928]
[1778546287000,50.88,81558.5,0.21,-0.00767,1e-05,1.36928]
[1778546287101,50.88,81560.58,0.21,-0.00765,1e-05,1.36722]
[1778546296862,50.88,81560.71,0.21,-0.00765,1e-05,1.36709]
[1778546299797,50.88,81562.36,0.21,-0.00764,1e-05,1.36546]
[1778546299898,50.88,81561.59,0.21,-0.00765,1e-05,1.36622]
[1778546303098,50.88,81561.63,0.21,-0.00765,1e-05,1.36619]
[1778546303099,50.88,81564.62,0.21,-0.00763,1e-05,1.36324]
[1778546308947,50.88,81565.62,0.21,-0.00762,1e-05,1.36225]
[1778546313982,50.88,81558.86,0.21,-0.00766,1e-05,1.36753]
[1778546319017,50.88,81560.84,0.21,-0.00765,1e-05,1.36557]
[1778546325060,50.88,81561.81,0.21,-0.00764,1e-05,1.36461]
[1778546330094,50.88,81569.92,0.21,-0.00759,1e-05,1.35663]
[1778546335131,50.88,81575.5,0.21,-0.00755,1e-05,1.35116]
[1778546340164,50.88,81575.95,0.21,-0.00755,1e-05,1.35072]
[1778546345199,50.88,81568.96,0.21,-0.00759,1e-05,1.35757]
[1778546350234,50.88,81566.08,0.21,-0.00761,1e-05,1.36041]
[1778546359298,50.88,81567.33,0.21,-0.0076,1e-05,1.35918]
[1778546364335,50.88,81560.34,0.21,-0.00765,1e-05,1.36606]
[1778546369370,50.88,81560.79,0.21,-0.00765,1e-05,1.36562]
[1778546374404,50.88,81562.67,0.21,-0.00763,1e-05,1.36237]
[1778546376292,50.88,81559.83,0.21,-0.00764,1e-05,1.36517]
[1778546376418,50.88,81560.24,0.21,-0.00764,1e-05,1.36477]
[1778546381453,50.88,81561.34,0.21,-0.00763,1e-05,1.36368]
[1778546384654,50.88,81561.81,0.21,-0.00763,1e-05,1.36322]
[1778546385481,50.88,81559.26,0.21,-0.00765,1e-05,1.36574]
[1778546386377,50.88,81559.26,0.21,-0.00765,1e-05,1.36574]
[1778546386488,50.88,81559.18,0.21,-0.00765,1e-05,1.36581]
[1778546391523,50.88,81557.05,0.21,-0.00766,1e-05,1.36792]
[1778546397568,50.88,81556.4,0.21,-0.00767,1e-05,1.36856]
[1778546403610,50.88,81554.94,0.21,-0.00768,1e-05,1.37001]
[1778546408646,50.88,81554.14,0.21,-0.00768,1e-05,1.3708]
[1778546414688,50.88,81553.53,0.21,-0.00768,1e-05,1.3714]
[1778546419723,50.88,81555.83,0.21,-0.00767,1e-05,1.36913]
[1778546424758,50.88,81554.24,0.21,-0.00768,1e-05,1.3707]
[1778546429794,50.88,81556.53,0.21,-0.00767,1e-05,1.36843]
[1778546436842,50.88,81557.75,0.21,-0.00765,1e-05,1.36583]
[1778546442166,50.88,81554.83,0.21,-0.00767,1e-05,1.36872]
[1778546449934,50.88,81555.61,0.21,-0.00766,1e-05,1.36795]
[1778546455976,50.88,81552.7,0.21,-0.00768,1e-05,1.37083]
[1778546461012,50.88,81552.17,0.21,-0.00769,1e-05,1.37135]
[1778546466046,50.88,81549.35,0.21,-0.0077,1e-05,1.37415]
[1778546472383,50.88,81548.05,0.21,-0.00771,1e-05,1.37544]
[1778546478130,50.88,81540.79,0.21,-0.00776,1e-05,1.38267]
[1778546483166,50.88,81538.1,0.21,-0.00778,1e-05,1.38535]
[1778546488201,50.88,81537.37,0.21,-0.00778,1e-05,1.38608]
[1778546493237,50.88,81538.23,0.21,-0.00777,1e-05,1.38382]
[1778546498277,50.88,81538.1,0.21,-0.00777,1e-05,1.38395]
[1778546503313,50.88,81543.42,0.21,-0.00773,1e-05,1.37864]
[1778546508349,50.88,81544.33,0.21,-0.00773,1e-05,1.37773]
[1778546513383,50.88,81544.9,0.21,-0.00773,1e-05,1.37717]
[1778546518418,50.88,81539.85,0.21,-0.00776,1e-05,1.3822]
[1778546523454,50.88,81536.33,0.21,-0.00778,1e-05,1.38571]
[1778546528488,50.88,81537.5,0.21,-0.00777,1e-05,1.38454]
[1778546533524,50.88,81536.97,0.21,-0.00778,1e-05,1.38507]
[1778546538560,50.88,81534.0,0.21,-0.0078,1e-05,1.38805]
[1778546543593,50.88,81533.07,0.21,-0.0078,1e-05,1.38898]
[1778546548629,50.88,81533.63,0.21,-0.0078,1e-05,1.38842]
[1778546552927,50.88,81532.55,0.21,-0.0078,1e-05,1.38809]
[1778546553664,50.88,81532.84,0.21,-0.0078,1e-05,1.3878]
[1778546553862,50.88,81532.84,0.21,-0.0078,1e-05,1.3878]
[1778546554670,50.88,81532.38,0.21,-0.0078,1e-05,1.38826]
[1778546555288,50.88,81532.38,0.21,-0.0078,1e-05,1.38826]
[1778546555679,50.88,81529.9,0.21,-0.00781,1e-05,1.39074]
[1778546560712,50.88,81529.67,0.21,-0.00782,1e-05,1.39097]
[1778546565427,50.88,81528.94,0.21,-0.00782,1e-05,1.3917]
[1778546565747,50.88,81531.83,0.21,-0.0078,1e-05,1.38881]
[1778546570781,50.88,81540.1,0.21,-0.00775,1e-05,1.38054]
[1778546575817,50.88,81541.81,0.21,-0.00774,1e-05,1.37884]
[1778546580852,50.88,81543.7,0.21,-0.00773,1e-05,1.37696]
[1778546585888,50.88,81541.3,0.21,-0.00774,1e-05,1.37935]
[1778546590922,50.88,81540.08,0.21,-0.00775,1e-05,1.38056]
[1778546595956,50.88,81535.51,0.21,-0.00778,1e-05,1.38512]
[1778546600991,50.88,81539.44,0.21,-0.00775,1e-05,1.3812]
[1778546606028,50.88,81540.33,0.21,-0.00775,1e-05,1.38031]
[1778546611063,50.88,81540.91,0.21,-0.00774,1e-05,1.37833]
[1778546616098,50.88,81537.07,0.21,-0.00776,1e-05,1.38216]
[1778546621133,50.88,81533.84,0.21,-0.00778,1e-05,1.38538]
[1778546626168,50.88,81520.98,0.21,-0.00787,1e-05,1.39829]
[1778546631203,50.88,81518.32,0.21,-0.00788,1e-05,1.40098]
[1778546632770,50.88,81518.32,0.21,-0.00788,1e-05,1.40098]
[1778546632798,50.88,81517.25,0.21,-0.00789,1e-05,1.40206]
[1778546638252,50.88,81518.85,0.21,-0.00788,1e-05,1.40044]
[1778546643580,50.88,81518.01,0.21,-0.00788,1e-05,1.40129]
[1778546647152,50.88,81517.87,0.21,-0.00789,1e-05,1.40143]
[1778546647314,50.88,81518.04,0.21,-0.00788,1e-05,1.40126]
[1778546652350,50.88,81518.06,0.21,-0.00788,1e-05,1.40124]
[1778546655766,50.88,81517.86,0.21,-0.00789,1e-05,1.40144]
[1778546655866,50.88,81515.19,0.21,-0.0079,1e-05,1.40414]
[1778546661413,50.88,81507.41,0.21,-0.00795,1e-05,1.41202]
[1778546665700,50.88,81494.82,0.21,-0.00804,1e-05,1.42487]
[1778546665724,50.88,81493.5,0.21,-0.00805,1e-05,1.42622]
[1778546671483,50.88,81480.74,0.21,-0.00813,1e-05,1.43789]
[1778546677746,50.88,81479.5,0.21,-0.00813,1e-05,1.43917]
[1778546677751,50.88,81477.89,0.21,-0.00814,1e-05,1.44084]
[1778546679956,50.88,81477.89,0.21,-0.00814,1e-05,1.44084]
[1778546680057,50.88,81476.63,0.21,-0.00815,1e-05,1.44214]
[1778546685581,50.88,81484.01,0.21,-0.0081,1e-05,1.43452]
[1778546690616,50.88,81485.18,0.21,-0.0081,1e-05,1.43332]
[1778546695652,50.88,81488.32,0.21,-0.00807,1e-05,1.43009]
[1778546700690,50.88,81490.22,0.21,-0.00806,1e-05,1.42814]
[1778546705722,50.88,81494.75,0.21,-0.00803,1e-05,1.4235]
[1778546710757,50.88,81506.79,0.21,-0.00795,1e-05,1.41122]
[1778546715794,50.88,81517.06,0.21,-0.00788,1e-05,1.40083]
[1778546720828,50.88,81528.46,0.21,-0.00781,1e-05,1.38936]
[1778546725865,50.88,81525.18,0.21,-0.00783,1e-05,1.39265]
[1778546730899,50.88,81532.66,0.21,-0.00778,1e-05,1.38515]
[1778546735933,50.88,81541.64,0.21,-0.00772,1e-05,1.37479]
[1778546740968,50.88,81551.53,0.21,-0.00765,1e-05,1.36499]
[1778546746003,50.88,81563.25,0.21,-0.00758,1e-05,1.35346]
[1778546751038,50.88,81561.46,0.21,-0.00759,1e-05,1.35521]
[1778546756073,50.88,81558.85,0.21,-0.00761,1e-05,1.35778]
[1778546761108,50.88,81557.17,0.21,-0.00762,1e-05,1.35943]
[1778546766143,50.88,81556.19,0.21,-0.00762,1e-05,1.3604]
[1778546771178,50.88,81553.74,0.21,-0.00764,1e-05,1.36281]
[1778546776213,50.88,81549.39,0.21,-0.00767,1e-05,1.36711]
[1778546781248,50.88,81549.74,0.21,-0.00766,1e-05,1.36676]
[1778546787290,50.88,81549.67,0.21,-0.00766,1e-05,1.36683]
[1778546793332,50.88,81546.85,0.21,-0.00767,1e-05,1.36822]
[1778546798368,50.88,81547.96,0.21,-0.00767,1e-05,1.36712]
[1778546804710,50.88,81548.69,0.21,-0.00766,1e-05,1.3664]
[1778546810452,50.88,81548.69,0.21,-0.00766,1e-05,1.3664]
[1778546815487,50.88,81548.32,0.21,-0.00767,1e-05,1.36677]
[1778546820521,50.88,81539.9,0.21,-0.00772,1e-05,1.37512]
[1778546825558,50.88,81531.48,0.21,-0.00777,1e-05,1.38351]
[1778546830592,50.88,81533.35,0.21,-0.00776,1e-05,1.38164]
[1778546835629,50.88,81531.28,0.21,-0.00778,1e-05,1.38371]
[1778546840663,50.88,81530.79,0.21,-0.00778,1e-05,1.3842]
[1778546845697,50.88,81530.54,0.21,-0.00778,1e-05,1.38445]
[1778546850733,50.88,81532.42,0.21,-0.00777,1e-05,1.38257]
[1778546853755,50.88,81544.33,0.21,-0.00768,1e-05,1.36932]
[1778546858788,50.88,81548.35,0.21,-0.00766,1e-05,1.36534]
[1778546865133,50.88,81549.8,0.21,-0.00765,1e-05,1.36391]
[1778546870874,50.88,81549.39,0.21,-0.00765,1e-05,1.36431]
[1778546875908,50.88,81547.76,0.21,-0.00766,1e-05,1.36592]
[1778546880944,50.88,81551.71,0.21,-0.00764,1e-05,1.36202]
[1778546885979,50.88,81557.1,0.21,-0.0076,1e-05,1.35672]
[1778546891018,50.88,81555.63,0.21,-0.00761,1e-05,1.35816]
[1778546896050,50.88,81553.6,0.21,-0.00762,1e-05,1.36016]
[1778546901085,50.88,81554.01,0.21,-0.00762,1e-05,1.35976]
[1778546906120,50.88,81554.51,0.21,-0.00762,1e-05,1.35926]
[1778546912162,50.88,81553.53,0.21,-0.00762,1e-05,1.35883]
[1778546917198,50.88,81553.43,0.21,-0.00762,1e-05,1.35893]
[1778546923240,50.88,81552.75,0.21,-0.00762,1e-05,1.3596]
[1778546928274,50.88,81550.21,0.21,-0.00764,1e-05,1.36211]
[1778546935629,50.88,81552.37,0.21,-0.00762,1e-05,1.35998]
[1778546941366,50.88,81551.54,0.21,-0.00763,1e-05,1.3608]
[1778546946401,50.88,81549.21,0.21,-0.00764,1e-05,1.36309]
[1778546951436,50.88,81552.43,0.21,-0.00762,1e-05,1.35992]
[1778546959492,50.88,81552.28,0.21,-0.00762,1e-05,1.36007]
[1778546964526,50.88,81549.28,0.21,-0.00764,1e-05,1.36302]
[1778546969562,50.88,81549.75,0.21,-0.00764,1e-05,1.36256]
[1778546974596,50.88,81550.83,0.21,-0.00763,1e-05,1.3601]
[1778546979631,50.88,81551.95,0.21,-0.00762,1e-05,1.359]
[1778546985974,50.88,81553.95,0.21,-0.00761,1e-05,1.35703]
[1778546991718,50.88,81554.55,0.21,-0.0076,1e-05,1.35644]
[1778546996752,50.88,81555.86,0.21,-0.00759,1e-05,1.35515]
[1778547002794,50.88,81559.17,0.21,-0.00757,1e-05,1.3519]
[1778547010856,50.88,81557.36,0.21,-0.00758,1e-05,1.35368]
[1778547016188,50.88,81556.99,0.21,-0.00759,1e-05,1.35404]
[1778547023962,50.88,81556.12,0.21,-0.00759,1e-05,1.3549]
[1778547024443,50.88,81556.12,0.21,-0.00759,1e-05,1.3549]
[1778547024968,50.88,81555.3,0.21,-0.0076,1e-05,1.3557]
[1778547030009,50.88,81553.15,0.21,-0.00761,1e-05,1.35782]
[1778547035045,50.88,81551.76,0.21,-0.00761,1e-05,1.35779]
[1778547040077,50.88,81557.05,0.21,-0.00758,1e-05,1.35259]
[1778547045111,50.88,81558.29,0.21,-0.00757,1e-05,1.35138]
[1778547051151,50.88,81568.97,0.21,-0.0075,1e-05,1.34094]
[1778547056185,50.88,81575.95,0.21,-0.00746,1e-05,1.33416]
[1778547061221,50.88,81578.33,0.21,-0.00745,1e-05,1.33185]
[1778547066256,50.88,81581.8,0.21,-0.00742,1e-05,1.3285]
[1778547070737,50.88,81580.54,0.21,-0.00743,1e-05,1.32971]
[1778547071291,50.88,81579.94,0.21,-0.00744,1e-05,1.33029]
[1778547076326,50.88,81580.64,0.21,-0.00743,1e-05,1.32962]
[1778547084382,50.88,81582.27,0.21,-0.00742,1e-05,1.32804]
[1778547089417,50.88,81582.36,0.21,-0.00742,1e-05,1.32795]
[1778547094452,50.88,81581.71,0.21,-0.00742,1e-05,1.32721]
[1778547099487,50.88,81570.01,0.21,-0.00749,1e-05,1.33855]
[1778547104522,50.88,81572.06,0.21,-0.00748,1e-05,1.33656]
[1778547109557,50.88,81574.9,0.21,-0.00746,1e-05,1.3338]
[1778547114591,50.88,81573.19,0.21,-0.00747,1e-05,1.33546]
[1778547119627,50.88,81579.05,0.21,-0.00743,1e-05,1.32978]
[1778547125671,50.88,81580.53,0.21,-0.00742,1e-05,1.32835]
[1778547131714,50.88,81589.05,0.21,-0.00737,1e-05,1.32014]
[1778547137035,50.88,81591.06,0.21,-0.00736,1e-05,1.31821]
[1778547142791,50.88,81591.52,0.21,-0.00736,1e-05,1.31777]
[1778547147826,50.88,81592.1,0.21,-0.00735,1e-05,1.31721]
[1778547152863,50.88,81589.53,0.21,-0.00736,1e-05,1.31831]
[1778547155884,50.88,81569.4,0.21,-0.00749,1e-05,1.33776]
[1778547160919,50.88,81568.04,0.21,-0.00749,1e-05,1.33908]
[1778547163927,50.88,81566.8,0.21,-0.0075,1e-05,1.34029]
[1778547164034,50.88,81566.8,0.21,-0.0075,1e-05,1.34029]
[1778547174012,50.88,81561.72,0.21,-0.00753,1e-05,1.34525]
[1778547179046,50.88,81564.49,0.21,-0.00752,1e-05,1.34254]
[1778547184088,50.88,81564.63,0.21,-0.00752,1e-05,1.34241]
[1778547189123,50.88,81574.05,0.21,-0.00746,1e-05,1.33325]
[1778547194158,50.88,81575.77,0.21,-0.00745,1e-05,1.33158]
[1778547199193,50.88,81576.6,0.21,-0.00744,1e-05,1.33078]
[1778547204232,50.88,81581.28,0.21,-0.00741,1e-05,1.32625]
[1778547209264,50.88,81580.68,0.21,-0.00742,1e-05,1.32683]
[1778547217597,50.88,81580.86,0.21,-0.00741,1e-05,1.32529]
[1778547223362,50.88,81580.49,0.21,-0.00741,1e-05,1.32564]
[1778547228397,50.88,81580.74,0.21,-0.00741,1e-05,1.3254]
[1778547233432,50.88,81576.53,0.21,-0.00743,1e-05,1.32947]
[1778547240481,50.88,81576.55,0.21,-0.00743,1e-05,1.32945]
[1778547245516,50.88,81574.61,0.21,-0.00745,1e-05,1.33133]
[1778547250554,50.88,81581.48,0.21,-0.0074,1e-05,1.32469]
[1778547255587,50.88,81582.32,0.21,-0.0074,1e-05,1.32388]
[1778547260622,50.88,81582.41,0.21,-0.0074,1e-05,1.32379]
[1778547265657,50.88,81576.1,0.21,-0.00744,1e-05,1.32989]
[1778547270691,50.88,81571.22,0.21,-0.00747,1e-05,1.33462]
[1778547275728,50.88,81568.58,0.21,-0.00748,1e-05,1.3358]
[1778547280762,50.88,81568.98,0.21,-0.00747,1e-05,1.33541]
[1778547288087,50.88,81567.74,0.21,-0.00748,1e-05,1.33662]
[1778547293854,50.88,81563.88,0.21,-0.00751,1e-05,1.34037]
[1778547295873,50.88,81548.28,0.21,-0.0076,1e-05,1.35564]
[1778547300905,50.88,81552.66,0.21,-0.00758,1e-05,1.35134]
[1778547305943,50.88,81553.62,0.21,-0.00757,1e-05,1.3504]
[1778547310978,50.88,81559.58,0.21,-0.00753,1e-05,1.34457]
[1778547316017,50.88,81559.78,0.21,-0.00753,1e-05,1.34437]
[1778547321061,50.88,81560.16,0.21,-0.00753,1e-05,1.344]
[1778547326096,50.88,81557.14,0.21,-0.00755,1e-05,1.34695]
[1778547331130,50.88,81553.06,0.21,-0.00757,1e-05,1.34956]
[1778547336165,50.88,81551.95,0.21,-0.00757,1e-05,1.35064]
[1778547341200,50.88,81551.11,0.21,-0.00758,1e-05,1.35147]
[1778547347242,50.88,81551.05,0.21,-0.00758,1e-05,1.35153]
[1778547352277,50.88,81554.82,0.21,-0.00756,1e-05,1.34783]
[1778547357312,50.88,81568.13,0.21,-0.00747,1e-05,1.33486]
[1778547362348,50.88,81571.02,0.21,-0.00745,1e-05,1.33205]
[1778547368652,50.88,81559.59,0.21,-0.00753,1e-05,1.34317]
[1778547374431,50.88,81555.44,0.21,-0.00755,1e-05,1.34723]
[1778547379466,50.88,81555.2,0.21,-0.00755,1e-05,1.34746]
[1778547384500,50.88,81557.82,0.21,-0.00754,1e-05,1.3449]
[1778547389536,50.88,81559.11,0.21,-0.00753,1e-05,1.34364]
[1778547394572,50.88,81557.8,0.21,-0.00753,1e-05,1.34353]
[1778547399606,50.88,81558.01,0.21,-0.00753,1e-05,1.34333]
[1778547404641,50.88,81560.09,0.21,-0.00751,1e-05,1.3413]
[1778547409676,50.88,81562.72,0.21,-0.0075,1e-05,1.33874]
[1778547414710,50.88,81560.02,0.21,-0.00752,1e-05,1.34137]
[1778547419746,50.88,81557.22,0.21,-0.00753,1e-05,1.3441]
[1778547424781,50.88,81553.99,0.21,-0.00755,1e-05,1.34726]
[1778547429815,50.88,81551.02,0.21,-0.00757,1e-05,1.35017]
[1778547435858,50.88,81547.75,0.21,-0.00759,1e-05,1.35337]
[1778547440893,50.88,81548.53,0.21,-0.00759,1e-05,1.35261]
[1778547445927,50.88,81548.41,0.21,-0.00759,1e-05,1.35273]
[1778547450964,50.88,81548.95,0.21,-0.00759,1e-05,1.3522]
[1778547455998,50.88,81544.93,0.21,-0.0076,1e-05,1.35475]
[1778547461032,50.88,81547.85,0.21,-0.00758,1e-05,1.35188]
[1778547467075,50.88,81549.38,0.21,-0.00758,1e-05,1.35038]
[1778547473117,50.88,81551.02,0.21,-0.00756,1e-05,1.34878]
[1778547478151,50.88,81551.59,0.21,-0.00756,1e-05,1.34822]
[1778547483195,50.88,81554.06,0.21,-0.00755,1e-05,1.3458]
[1778547489513,50.88,81550.9,0.21,-0.00757,1e-05,1.34887]
[1778547495275,50.88,81548.84,0.21,-0.00758,1e-05,1.35083]
[1778547500311,50.88,81548.01,0.21,-0.00758,1e-05,1.35164]
[1778547505351,50.88,81545.03,0.21,-0.0076,1e-05,1.35448]
[1778547510381,50.88,81543.07,0.21,-0.00761,1e-05,1.35631]
[1778547515416,50.88,81542.45,0.21,-0.00761,1e-05,1.35535]
[1778547520451,50.88,81543.25,0.21,-0.0076,1e-05,1.35441]
[1778547525486,50.88,81542.82,0.21,-0.0076,1e-05,1.35463]
[1778547530521,50.88,81540.67,0.21,-0.00762,1e-05,1.35651]
[1778547535556,50.88,81541.22,0.21,-0.00761,1e-05,1.35584]
[1778547540591,50.88,81542.03,0.21,-0.00761,1e-05,1.35486]
[1778547545626,50.87,81540.61,0.21,-0.00761,1e-05,1.35608]
[1778547550664,50.87,81540.78,0.21,-0.00761,1e-05,1.35573]
[1778547555698,50.87,81536.48,0.21,-0.00764,1e-05,1.35976]
[1778547560733,50.87,81531.07,0.21,-0.00767,1e-05,1.36487]
[1778547565768,50.87,81531.5,0.21,-0.00767,1e-05,1.36427]
[1778547570803,50.87,81533.21,0.21,-0.00765,1e-05,1.36238]
[1778547578859,50.87,81532.95,0.21,-0.00765,1e-05,1.361]
[1778547583894,50.87,81532.32,0.21,-0.00765,1e-05,1.36143]
[1778547588929,50.86,81537.21,0.21,-0.00762,1e-05,1.35641]
[1778547594976,50.86,81540.36,0.21,-0.0076,1e-05,1.35312]
[1778547600288,50.86,81542.14,0.21,-0.00758,1e-05,1.35133]
[1778547606049,50.86,81543.5,0.21,-0.00758,1e-05,1.34996]
[1778547611083,50.86,81545.25,0.21,-0.00756,1e-05,1.34809]
[1778547616119,50.86,81548.08,0.21,-0.00754,1e-05,1.34522]
[1778547621155,50.86,81550.88,0.21,-0.00753,1e-05,1.34239]
[1778547626189,50.86,81556.91,0.21,-0.00749,1e-05,1.33643]
[1778547631227,50.86,81556.55,0.21,-0.00748,1e-05,1.33535]
[1778547636261,50.86,81553.68,0.21,-0.0075,1e-05,1.33812]
[1778547641296,50.86,81556.99,0.21,-0.00748,1e-05,1.33487]
[1778547646335,50.86,81566.72,0.21,-0.00742,1e-05,1.32544]
[1778547651366,50.86,81570.87,0.21,-0.00739,1e-05,1.32144]
[1778547656401,50.86,81583.4,0.21,-0.00732,1e-05,1.30941]
[1778547661437,50.86,81585.28,0.21,-0.0073,1e-05,1.30761]
[1778547666473,50.86,81597.3,0.21,-0.00723,1e-05,1.29617]
[1778547671514,50.86,81598.41,0.21,-0.00722,1e-05,1.29512]
[1778547676542,50.86,81598.4,0.21,-0.00722,1e-05,1.29513]
[1778547682590,50.86,81611.43,0.21,-0.00714,1e-05,1.28283]
[1778547687625,50.86,81613.84,0.21,-0.00713,1e-05,1.28057]
[1778547692662,50.86,81611.13,0.21,-0.00714,1e-05,1.28177]
[1778547697697,50.86,81609.99,0.21,-0.00715,1e-05,1.28284]
[1778547702731,50.86,81607.89,0.21,-0.00716,1e-05,1.28482]
[1778547707767,50.86,81610.38,0.21,-0.00714,1e-05,1.28247]
[1778547712802,50.86,81610.9,0.21,-0.00714,1e-05,1.28199]
[1778547717846,50.86,81615.0,0.21,-0.00712,1e-05,1.27814]
[1778547722874,50.86,81611.65,0.21,-0.00714,1e-05,1.28128]
[1778547727909,50.86,81610.06,0.21,-0.00715,1e-05,1.28278]
[1778547732946,50.86,81606.58,0.21,-0.00717,1e-05,1.28605]
[1778547737984,50.86,81604.08,0.21,-0.00718,1e-05,1.28841]
[1778547743019,50.86,81603.51,0.21,-0.00718,1e-05,1.28895]
[1778547748054,50.86,81600.62,0.21,-0.0072,1e-05,1.29168]
[1778547753089,50.86,81599.1,0.21,-0.0072,1e-05,1.29176]
[1778547758124,50.86,81591.34,0.21,-0.00725,1e-05,1.29912]
[1778547763159,50.86,81593.18,0.21,-0.00724,1e-05,1.29737]
[1778547768194,50.86,81605.92,0.21,-0.00716,1e-05,1.28533]
[1778547774930,50.86,81611.4,0.21,-0.00713,1e-05,1.28017]
[1778547774999,50.86,81613.52,0.21,-0.00712,1e-05,1.27819]
[1778547775968,50.86,81613.52,0.21,-0.00712,1e-05,1.27819]
[1778547776030,50.86,81613.39,0.21,-0.00712,1e-05,1.27831]
[1778547781568,50.86,81613.66,0.21,-0.00712,1e-05,1.27806]
[1778547787327,50.86,81605.62,0.21,-0.00716,1e-05,1.28561]
[1778547792362,50.86,81594.15,0.21,-0.00723,1e-05,1.29645]
[1778547797398,50.86,81597.28,0.21,-0.00722,1e-05,1.29349]
[1778547802433,50.86,81598.98,0.21,-0.00721,1e-05,1.29188]
[1778547807468,50.86,81594.51,0.21,-0.00723,1e-05,1.29611]
[1778547812503,50.86,81596.51,0.21,-0.00721,1e-05,1.29286]
[1778547817540,50.86,81596.93,0.21,-0.00721,1e-05,1.29247]
[1778547822575,50.86,81596.85,0.21,-0.00721,1e-05,1.29254]
[1778547827610,50.86,81595.92,0.21,-0.00722,1e-05,1.29342]
[1778547832644,50.86,81595.79,0.21,-0.00722,1e-05,1.29355]
[1778547837691,50.86,81586.63,0.21,-0.00727,1e-05,1.30225]
[1778547842727,50.86,81584.88,0.21,-0.00728,1e-05,1.30391]
[1778547847762,50.86,81594.68,0.21,-0.00722,1e-05,1.2946]
[1778547859850,50.86,81587.98,0.21,-0.00726,1e-05,1.30096]
[1778547862132,50.86,81556.0,0.21,-0.00746,1e-05,1.3317]
[1778547863894,50.86,81534.76,0.21,-0.0076,1e-05,1.35245]
[1778547864891,50.86,81516.9,0.21,-0.00771,1e-05,1.3701]
[1778547869927,50.86,81500.92,0.21,-0.00781,1e-05,1.38576]
[1778547870933,50.86,81468.8,0.21,-0.00803,1e-05,1.41822]
[1778547875967,50.85,81462.17,0.21,-0.00806,1e-05,1.42282]
[1778547881002,50.85,81462.98,0.21,-0.00805,1e-05,1.4215]
[1778547886037,50.84,81464.39,0.21,-0.00804,1e-05,1.4194]
[1778547891075,50.84,81458.13,0.21,-0.00807,1e-05,1.425]
[1778547896110,50.83,81455.87,0.21,-0.00808,1e-05,1.42641]
[1778547901144,50.83,81465.97,0.21,-0.00801,1e-05,1.41527]
[1778547906179,50.83,81475.24,0.21,-0.00794,1e-05,1.40523]
[1778547911213,50.82,81485.49,0.21,-0.00787,1e-05,1.3944]
[1778547916249,50.82,81484.2,0.21,-0.00788,1e-05,1.39527]
[1778547920281,50.82,81502.52,0.21,-0.00776,1e-05,1.37648]
[1778547925316,50.82,81509.99,0.21,-0.00771,1e-05,1.36872]
[1778547930351,50.81,81504.06,0.21,-0.00774,1e-05,1.37436]
[1778547931467,50.81,81504.06,0.21,-0.00774,1e-05,1.37436]
[1778547931568,50.81,81502.69,0.21,-0.00774,1e-05,1.37424]
[1778547932703,50.81,81502.69,0.21,-0.00774,1e-05,1.37424]
[1778547932755,50.81,81502.2,0.21,-0.00775,1e-05,1.37473]
[1778547938408,50.81,81514.31,0.21,-0.00767,1e-05,1.36229]
[1778547943445,50.81,81522.14,0.21,-0.00761,1e-05,1.3544]
[1778547948477,50.81,81513.77,0.21,-0.00767,1e-05,1.36247]
[1778547953513,50.81,81510.51,0.21,-0.00769,1e-05,1.36546]
[1778547958547,50.8,81508.17,0.21,-0.0077,1e-05,1.3675]
[1778547963582,50.8,81499.84,0.21,-0.00775,1e-05,1.37563]
[1778547967610,50.8,81478.83,0.21,-0.00789,1e-05,1.39652]
[1778547972916,50.8,81464.52,0.21,-0.00798,1e-05,1.41082]
[1778547978692,50.8,81465.97,0.21,-0.00797,1e-05,1.40883]
[1778547983726,50.79,81457.88,0.21,-0.00802,1e-05,1.41643]
[1778547988764,50.79,81451.74,0.21,-0.00806,1e-05,1.4221]
[1778547993799,50.79,81455.51,0.21,-0.00802,1e-05,1.41615]
[1778547998837,50.78,81456.13,0.21,-0.00801,1e-05,1.41477]
[1778548003871,50.78,81454.99,0.21,-0.00801,1e-05,1.41535]
[1778548008906,50.77,81464.08,0.21,-0.00795,1e-05,1.40537]
[1778548013941,50.77,81466.15,0.21,-0.00793,1e-05,1.40276]
[1778548018981,50.77,81466.1,0.21,-0.00793,1e-05,1.40231]
[1778548024018,50.76,81464.73,0.21,-0.00793,1e-05,1.4032]
[1778548029056,50.76,81458.48,0.21,-0.00797,1e-05,1.40888]
[1778548034091,50.75,81457.59,0.21,-0.00797,1e-05,1.40921]
[1778548039128,50.75,81455.99,0.21,-0.00798,1e-05,1.4101]
[1778548044163,50.75,81459.0,0.21,-0.00795,1e-05,1.4063]
[1778548049197,50.74,81458.18,0.21,-0.00796,1e-05,1.40643]
[1778548054232,50.74,81453.68,0.21,-0.00798,1e-05,1.40914]
[1778548059267,50.74,81451.36,0.21,-0.00799,1e-05,1.41107]
[1778548064302,50.73,81452.23,0.21,-0.00798,1e-05,1.40974]
[1778548069338,50.73,81436.29,0.21,-0.00808,1e-05,1.42549]
[1778548074373,50.73,81435.13,0.21,-0.00809,1e-05,1.42634]
[1778548079408,50.72,81430.24,0.21,-0.00812,1e-05,1.43106]
[1778548084444,50.72,81407.01,0.21,-0.00828,1e-05,1.4549]
[1778548089479,50.72,81403.25,0.21,-0.00829,1e-05,1.45777]
[1778548094518,50.71,81400.23,0.21,-0.00831,1e-05,1.4603]
[1778548099553,50.71,81405.68,0.21,-0.00827,1e-05,1.45375]
[1778548104588,50.7,81402.77,0.21,-0.00828,1e-05,1.45598]
[1778548109624,50.7,81397.79,0.21,-0.00831,1e-05,1.46015]
[1778548114660,50.69,81393.79,0.21,-0.00833,1e-05,1.46223]
[1778548119694,50.69,81395.39,0.21,-0.00831,1e-05,1.45967]
[1778548124729,50.68,81393.13,0.21,-0.00832,1e-05,1.46121]
[1778548129764,50.68,81393.87,0.21,-0.00831,1e-05,1.45958]
[1778548134800,50.67,81392.81,0.21,-0.00831,1e-05,1.45965]
[1778548139838,50.66,81392.57,0.21,-0.00831,1e-05,1.45908]
[1778548144874,50.66,81394.32,0.21,-0.00829,1e-05,1.45622]
[1778548149908,50.66,81412.14,0.21,-0.00816,1e-05,1.43741]
[1778548154188,50.65,81392.81,0.21,-0.00829,1e-05,1.45729]
[1778548159981,50.65,81390.67,0.21,-0.0083,1e-05,1.45831]
[1778548165016,50.64,81388.08,0.21,-0.00831,1e-05,1.4602]
[1778548171058,50.63,81388.65,0.21,-0.00829,1e-05,1.45686]
[1778548176094,50.63,81391.36,0.21,-0.00827,1e-05,1.45359]
[1778548181128,50.63,81396.58,0.21,-0.00823,1e-05,1.4473]
[1778548186163,50.62,81408.85,0.21,-0.00814,1e-05,1.43359]
[1778548191199,50.62,81414.34,0.21,-0.0081,1e-05,1.42724]
[1778548197240,50.61,81421.71,0.21,-0.00804,1e-05,1.41891]
[1778548202276,50.61,81419.83,0.21,-0.00805,1e-05,1.42002]
[1778548207313,50.6,81413.39,0.21,-0.00809,1e-05,1.42621]
[1778548212346,50.6,81426.03,0.21,-0.008,1e-05,1.41251]
[1778548217381,50.6,81427.13,0.21,-0.00799,1e-05,1.41075]
[1778548222415,50.59,81429.89,0.21,-0.00797,1e-05,1.40732]
[1778548227453,50.59,81430.97,0.21,-0.00796,1e-05,1.40573]
[1778548232486,50.59,81431.29,0.21,-0.00795,1e-05,1.4035]
[1778548237522,50.58,81423.69,0.21,-0.00799,1e-05,1.41063]
[1778548242556,50.58,81411.76,0.21,-0.00807,1e-05,1.4222]
[1778548247591,50.57,81407.59,0.21,-0.00809,1e-05,1.42588]
[1778548252629,50.57,81405.59,0.21,-0.0081,1e-05,1.42749]
[1778548257663,50.57,81402.25,0.21,-0.00812,1e-05,1.43036]
[1778548262698,50.56,81398.57,0.21,-0.00814,1e-05,1.43343]
[1778548267733,50.56,81387.38,0.21,-0.00822,1e-05,1.44477]
[1778548272768,50.56,81385.9,0.21,-0.00822,1e-05,1.44581]
[1778548277806,50.55,81391.15,0.21,-0.00819,1e-05,1.43999]
[1778548282843,50.55,81389.83,0.21,-0.00819,1e-05,1.44074]
[1778548287877,50.55,81389.71,0.21,-0.00819,1e-05,1.44039]
[1778548292911,50.54,81403.33,0.21,-0.00808,1e-05,1.42416]
[1778548297947,50.54,81411.3,0.21,-0.00803,1e-05,1.41547]
[1778548302982,50.54,81414.12,0.21,-0.008,1e-05,1.412]
[1778548308020,50.53,81403.0,0.21,-0.00808,1e-05,1.423]
[1778548313052,50.53,81399.19,0.21,-0.0081,1e-05,1.42641]
[1778548318087,50.53,81394.88,0.21,-0.00812,1e-05,1.43047]
[1778548323123,50.53,81393.18,0.21,-0.00813,1e-05,1.43182]
[1778548328159,50.52,81392.77,0.21,-0.00813,1e-05,1.43156]
[1778548333195,50.52,81389.56,0.21,-0.00815,1e-05,1.43436]
[1778548338230,50.52,81385.78,0.21,-0.00817,1e-05,1.43773]
[1778548343269,50.51,81384.46,0.21,-0.00818,1e-05,1.43851]
[1778548348304,50.51,81388.79,0.21,-0.00815,1e-05,1.43369]
[1778548353339,50.51,81390.92,0.21,-0.00812,1e-05,1.42931]
[1778548358375,50.5,81388.01,0.21,-0.00813,1e-05,1.43164]
[1778548363411,50.5,81387.19,0.21,-0.00814,1e-05,1.4319]
[1778548368444,50.49,81397.69,0.21,-0.00806,1e-05,1.42047]
[1778548373480,50.49,81407.09,0.21,-0.00799,1e-05,1.4103]
[1778548378516,50.49,81398.62,0.21,-0.00805,1e-05,1.41856]
[1778548383551,50.49,81385.82,0.21,-0.00813,1e-05,1.43142]
[1778548385925,50.48,81381.04,0.21,-0.00816,1e-05,1.43608]
[1778548386572,50.48,81379.68,0.21,-0.00817,1e-05,1.43734]
[1778548387024,50.48,81379.68,0.21,-0.00817,1e-05,1.43734]
[1778548387579,50.48,81379.09,0.21,-0.00818,1e-05,1.43779]
[1778548392614,50.48,81373.93,0.21,-0.00821,1e-05,1.44269]
[1778548397652,50.47,81375.1,0.21,-0.00819,1e-05,1.4406]
[1778548402684,50.47,81381.23,0.21,-0.00815,1e-05,1.43353]
[1778548407719,50.46,81389.03,0.21,-0.00809,1e-05,1.42465]
[1778548412754,50.46,81390.08,0.21,-0.00807,1e-05,1.42157]
[1778548417789,50.46,81385.13,0.21,-0.0081,1e-05,1.42626]
[1778548422824,50.46,81386.03,0.21,-0.00809,1e-05,1.42502]
[1778548427859,50.45,81385.16,0.21,-0.0081,1e-05,1.42562]
[1778548432893,50.45,81386.18,0.21,-0.00809,1e-05,1.42425]
[1778548437929,50.45,81386.86,0.21,-0.00808,1e-05,1.42295]
[1778548442965,50.44,81391.0,0.21,-0.00805,1e-05,1.41808]
[1778548447998,50.44,81392.13,0.21,-0.00804,1e-05,1.4164]
[1778548453036,50.44,81385.02,0.21,-0.00808,1e-05,1.42311]
[1778548458073,50.43,81385.83,0.21,-0.00807,1e-05,1.42174]
[1778548464114,50.43,81385.5,0.21,-0.00807,1e-05,1.42141]
[1778548469149,50.43,81393.5,0.21,-0.00801,1e-05,1.41268]
[1778548474184,50.42,81387.6,0.21,-0.00804,1e-05,1.41685]
[1778548479219,50.42,81386.9,0.21,-0.00804,1e-05,1.417]
[1778548484254,50.42,81385.53,0.21,-0.00805,1e-05,1.41807]
[1778548489292,50.42,81382.7,0.21,-0.00807,1e-05,1.42053]
[1778548494327,50.41,81375.82,0.21,-0.00811,1e-05,1.42704]
[1778548499362,50.41,81373.68,0.21,-0.00812,1e-05,1.42885]
[1778548504400,50.4,81374.84,0.21,-0.00811,1e-05,1.42697]
[1778548511447,50.4,81375.37,0.21,-0.0081,1e-05,1.42574]
[1778548516725,50.4,81376.07,0.21,-0.00809,1e-05,1.42433]
[1778548522523,50.39,81370.12,0.21,-0.00813,1e-05,1.43024]
[1778548527558,50.39,81371.2,0.21,-0.00812,1e-05,1.42849]
[1778548532594,50.39,81369.86,0.21,-0.00812,1e-05,1.42781]
[1778548537630,50.38,81368.58,0.21,-0.00812,1e-05,1.42823]
[1778548542663,50.38,81368.92,0.21,-0.00811,1e-05,1.42741]
[1778548547698,50.37,81365.52,0.21,-0.00813,1e-05,1.43033]
[1778548552734,50.37,81362.47,0.21,-0.00815,1e-05,1.43273]
[1778548557770,50.37,81374.4,0.21,-0.00806,1e-05,1.41963]
[1778548562804,50.36,81377.11,0.21,-0.00804,1e-05,1.41619]
[1778548567840,50.36,81361.34,0.21,-0.00814,1e-05,1.43201]
[1778548572874,50.35,81355.97,0.21,-0.00818,1e-05,1.437]
[1778548575895,50.35,81357.35,0.21,-0.00817,1e-05,1.43525]
[1778548578916,50.35,81355.98,0.21,-0.00817,1e-05,1.43638]
[1778548583951,50.35,81353.36,0.21,-0.00819,1e-05,1.43867]
[1778548588987,50.34,81335.93,0.21,-0.0083,1e-05,1.45622]
[1778548594022,50.34,81314.61,0.21,-0.00844,1e-05,1.47686]
[1778548597317,50.34,81284.6,0.21,-0.00866,1e-05,1.50934]
[1778548600078,50.34,81262.95,0.21,-0.00882,1e-05,1.53314]
[1778548603087,50.34,81284.31,0.21,-0.00866,1e-05,1.50966]
[1778548608123,50.34,81277.14,0.21,-0.00871,1e-05,1.51751]
[1778548610144,50.34,81293.76,0.21,-0.00859,1e-05,1.49936]
[1778548615177,50.34,81307.01,0.21,-0.0085,1e-05,1.48503]
[1778548620213,50.34,81319.31,0.21,-0.00841,1e-05,1.47135]
[1778548625255,50.33,81308.8,0.21,-0.00848,1e-05,1.48187]
[1778548627524,50.33,81334.88,0.21,-0.00829,1e-05,1.45358]
[1778548633310,50.32,81348.99,0.21,-0.00819,1e-05,1.43796]
[1778548638347,50.32,81345.2,0.21,-0.00821,1e-05,1.44124]
[1778548643382,50.31,81342.96,0.21,-0.00822,1e-05,1.44266]
[1778548648415,50.31,81346.31,0.21,-0.00819,1e-05,1.43859]
[1778548653450,50.3,81357.76,0.21,-0.0081,1e-05,1.4243]
[1778548658487,50.3,81351.86,0.21,-0.00813,1e-05,1.4298]
[1778548663521,50.3,81355.45,0.21,-0.0081,1e-05,1.42525]
[1778548668556,50.29,81360.37,0.21,-0.00807,1e-05,1.41953]
[1778548673598,50.29,81378.2,0.21,-0.00794,1e-05,1.40043]
[1778548678633,50.28,81378.59,0.21,-0.00794,1e-05,1.39949]
[1778548683667,50.28,81373.51,0.21,-0.00797,1e-05,1.40416]
[1778548688702,50.28,81373.26,0.21,-0.00796,1e-05,1.40394]
[1778548693738,50.28,81379.39,0.21,-0.00792,1e-05,1.39732]
[1778548698779,50.27,81377.21,0.21,-0.00793,1e-05,1.39902]
[1778548703814,50.27,81368.67,0.21,-0.00799,1e-05,1.40724]
[1778548708845,50.27,81355.99,0.21,-0.00807,1e-05,1.42013]
[1778548713880,50.26,81357.29,0.21,-0.00805,1e-05,1.41692]
[1778548718914,50.26,81357.64,0.21,-0.00805,1e-05,1.41602]
[1778548723948,50.26,81358.01,0.21,-0.00804,1e-05,1.41498]
[1778548728986,50.25,81359.38,0.21,-0.00803,1e-05,1.41305]
[1778548734021,50.25,81358.09,0.21,-0.00803,1e-05,1.414]
[1778548739058,50.25,81358.08,0.21,-0.00803,1e-05,1.41376]
[1778548744095,50.25,81348.22,0.21,-0.00809,1e-05,1.42333]
[1778548749129,50.24,81363.04,0.21,-0.00799,1e-05,1.40742]
[1778548754163,50.24,81366.89,0.21,-0.00796,1e-05,1.40301]
[1778548760206,50.24,81362.03,0.21,-0.00799,1e-05,1.40768]
[1778548765240,50.24,81358.59,0.21,-0.00801,1e-05,1.41089]
[1778548770274,50.23,81362.08,0.21,-0.00799,1e-05,1.40682]
[1778548772293,50.23,81374.67,0.21,-0.00789,1e-05,1.39234]
[1778548777327,50.23,81374.94,0.21,-0.00789,1e-05,1.3917]
[1778548782363,50.23,81376.77,0.21,-0.00787,1e-05,1.38948]
[1778548787397,50.22,81377.56,0.21,-0.00787,1e-05,1.38824]
[1778548792434,50.22,81367.03,0.21,-0.00793,1e-05,1.39854]
[1778548797468,50.22,81366.67,0.21,-0.00793,1e-05,1.39848]
[1778548802503,50.22,81368.8,0.21,-0.00791,1e-05,1.39576]
[1778548807540,50.21,81368.43,0.21,-0.00791,1e-05,1.39574]
[1778548812576,50.21,81370.01,0.21,-0.0079,1e-05,1.3936]
[1778548817610,50.21,81373.46,0.21,-0.00788,1e-05,1.38967]
[1778548822645,50.2,81374.79,0.21,-0.00786,1e-05,1.38793]
[1778548827681,50.2,81376.67,0.21,-0.00785,1e-05,1.38563]
[1778548832723,50.2,81372.19,0.21,-0.00787,1e-05,1.3884]
[1778548838452,50.2,81368.52,0.21,-0.00789,1e-05,1.39196]
[1778548839007,50.2,81362.82,0.21,-0.00793,1e-05,1.39761]
[1778548843795,50.19,81347.23,0.21,-0.00803,1e-05,1.41325]
[1778548849077,50.19,81351.44,0.21,-0.008,1e-05,1.40838]
[1778548854873,50.19,81350.73,0.21,-0.008,1e-05,1.40852]
[1778548859907,50.18,81351.92,0.21,-0.00799,1e-05,1.40669]
[1778548864960,50.18,81343.21,0.21,-0.00804,1e-05,1.41509]
[1778548869218,50.18,81327.22,0.21,-0.00815,1e-05,1.43119]
[1778548875030,50.17,81312.43,0.21,-0.00825,1e-05,1.44566]
[1778548880065,50.17,81316.26,0.21,-0.00821,1e-05,1.44087]
[1778548884280,50.16,81303.92,0.21,-0.0083,1e-05,1.45357]
[1778548885104,50.16,81301.99,0.21,-0.00831,1e-05,1.45522]
[1778548890136,50.16,81291.82,0.21,-0.00838,1e-05,1.46524]
[1778548895174,50.15,81272.6,0.21,-0.0085,1e-05,1.4835]
[1778548900211,50.15,81280.3,0.21,-0.00844,1e-05,1.47447]
[1778548905244,50.14,81280.41,0.21,-0.00843,1e-05,1.47346]
[1778548910280,50.13,81281.39,0.21,-0.00842,1e-05,1.47105]
[1778548915315,50.13,81281.52,0.21,-0.00841,1e-05,1.47001]
[1778548920350,50.12,81280.03,0.21,-0.00841,1e-05,1.47051]
[1778548925386,50.11,81285.22,0.21,-0.00837,1e-05,1.4641]
[1778548930422,50.11,81289.88,0.21,-0.00833,1e-05,1.45851]
[1778548935462,50.11,81278.27,0.21,-0.00841,1e-05,1.47007]
[1778548940491,50.1,81279.04,0.21,-0.0084,1e-05,1.46857]
[1778548945526,50.1,81265.85,0.21,-0.00849,1e-05,1.48183]
[1778548950561,50.09,81267.82,0.21,-0.00847,1e-05,1.47871]
[1778548955595,50.08,81268.66,0.21,-0.00845,1e-05,1.47511]
[1778548960631,50.08,81269.63,0.21,-0.00843,1e-05,1.47335]
[1778548965666,50.07,81265.91,0.21,-0.00845,1e-05,1.47641]
[1778548970703,50.06,81255.17,0.21,-0.00852,1e-05,1.48679]
[1778548975741,50.06,81269.88,0.21,-0.00841,1e-05,1.47039]
[1778548980776,50.06,81277.09,0.21,-0.00836,1e-05,1.46199]
[1778548985810,50.05,81263.08,0.21,-0.00845,1e-05,1.47639]
[1778548990845,50.05,81268.62,0.21,-0.00841,1e-05,1.46947]
[1778548995881,50.04,81267.38,0.21,-0.00841,1e-05,1.46988]
[1778548996928,50.04,81267.38,0.21,-0.00841,1e-05,1.46988]
[1778548996969,50.04,81268.8,0.21,-0.0084,1e-05,1.46812]
[1778548997993,50.04,81268.8,0.21,-0.0084,1e-05,1.46812]
[1778548998090,50.04,81269.21,0.21,-0.0084,1e-05,1.46745]
[1778549003938,50.03,81270.79,0.21,-0.00838,1e-05,1.46461]
[1778549008971,50.03,81272.74,0.21,-0.00836,1e-05,1.46142]
[1778549014007,50.02,81268.69,0.21,-0.00837,1e-05,1.46339]
[1778549019051,50.01,81273.85,0.21,-0.00833,1e-05,1.45679]
[1778549024086,50.01,81279.79,0.21,-0.00828,1e-05,1.44942]
[1778549027108,50.0,81297.81,0.21,-0.00815,1e-05,1.42979]
[1778549032142,50.0,81302.06,0.21,-0.00812,1e-05,1.42484]
[1778549037178,50.0,81302.37,0.21,-0.00811,1e-05,1.4239]
[1778549042214,49.99,81301.5,0.21,-0.00811,1e-05,1.42408]
[1778549047249,49.99,81305.36,0.21,-0.00808,1e-05,1.41939]
[1778549052284,49.99,81304.08,0.21,-0.00809,1e-05,1.42017]
[1778549057319,49.98,81312.6,0.21,-0.00802,1e-05,1.41074]
[1778549060340,49.98,81333.87,0.21,-0.00788,1e-05,1.38841]
[1778549065378,49.98,81347.02,0.21,-0.00779,1e-05,1.37471]
[1778549070416,49.98,81360.09,0.21,-0.0077,1e-05,1.36125]
[1778549075453,49.98,81367.33,0.21,-0.00764,1e-05,1.35247]
[1778549080488,49.98,81368.84,0.21,-0.00763,1e-05,1.35091]
[1778549085523,49.98,81369.08,0.21,-0.00763,1e-05,1.35066]
[1778549090557,49.98,81372.22,0.21,-0.00761,1e-05,1.34751]
[1778549095593,49.98,81379.26,0.21,-0.00756,1e-05,1.34047]
[1778549100932,49.98,81389.14,0.21,-0.0075,1e-05,1.33064]
[1778549106670,49.98,81390.96,0.21,-0.00749,1e-05,1.32884]
[1778549111004,49.98,81408.78,0.21,-0.00738,1e-05,1.31129]
[1778549115733,49.98,81425.88,0.21,-0.00727,1e-05,1.29463]
[1778549121076,49.98,81436.83,0.21,-0.0072,1e-05,1.28405]
[1778549126810,49.98,81447.34,0.21,-0.00713,1e-05,1.27397]
[1778549131844,49.98,81440.23,0.21,-0.00717,1e-05,1.27943]
[1778549136880,49.98,81429.95,0.21,-0.00723,1e-05,1.28933]
[1778549141915,49.98,81424.77,0.21,-0.00727,1e-05,1.29434]
[1778549146950,49.98,81436.89,0.21,-0.00719,1e-05,1.28264]
[1778549151985,49.98,81432.85,0.21,-0.00722,1e-05,1.28653]
[1778549157021,49.98,81424.37,0.21,-0.00727,1e-05,1.29473]
[1778549162057,49.98,81421.09,0.21,-0.00729,1e-05,1.29791]
[1778549167092,49.98,81408.16,0.21,-0.00737,1e-05,1.31052]
[1778549172127,49.98,81412.05,0.21,-0.00735,1e-05,1.30672]
[1778549177162,49.98,81410.02,0.21,-0.00736,1e-05,1.3087]
[1778549182197,49.98,81410.26,0.21,-0.00736,1e-05,1.30847]
[1778549187232,49.98,81412.68,0.21,-0.00734,1e-05,1.3061]
[1778549192268,49.98,81410.65,0.21,-0.00735,1e-05,1.30672]
[1778549197302,49.98,81406.23,0.21,-0.00738,1e-05,1.31104]
[1778549202342,49.98,81396.35,0.21,-0.00744,1e-05,1.32075]
[1778549205363,49.98,81379.83,0.21,-0.00755,1e-05,1.33712]
[1778549210397,49.98,81374.66,0.21,-0.00758,1e-05,1.34227]
[1778549215433,49.98,81371.99,0.21,-0.0076,1e-05,1.34491]
[1778549220468,49.98,81367.9,0.21,-0.00762,1e-05,1.34899]
[1778549225503,49.98,81363.76,0.21,-0.00765,1e-05,1.35312]
[1778549230538,49.98,81380.29,0.21,-0.00754,1e-05,1.33655]
[1778549235573,49.98,81387.25,0.21,-0.0075,1e-05,1.32963]
[1778549240608,49.98,81388.87,0.21,-0.00749,1e-05,1.32803]
[1778549245648,49.98,81382.47,0.21,-0.00753,1e-05,1.33438]
[1778549250683,49.98,81379.31,0.21,-0.00755,1e-05,1.33753]
[1778549255727,49.98,81356.63,0.21,-0.00769,1e-05,1.35887]
[1778549260757,49.97,81349.29,0.21,-0.00774,1e-05,1.36616]
[1778549265791,49.97,81346.83,0.21,-0.00775,1e-05,1.36851]
[1778549270826,49.97,81347.28,0.21,-0.00775,1e-05,1.36786]
[1778549275864,49.97,81349.45,0.21,-0.00773,1e-05,1.36554]
[1778549280899,49.97,81352.32,0.21,-0.00771,1e-05,1.36247]
[1778549285934,49.97,81352.37,0.21,-0.00771,1e-05,1.36232]
[1778549290973,49.97,81351.13,0.21,-0.00772,1e-05,1.36345]
[1778549296004,49.97,81336.74,0.21,-0.00781,1e-05,1.37788]
[1778549301039,49.97,81337.39,0.21,-0.00781,1e-05,1.37696]
[1778549304060,49.97,81353.21,0.21,-0.0077,1e-05,1.36071]
[1778549310103,49.96,81348.47,0.21,-0.00773,1e-05,1.3653]
[1778549315138,49.96,81358.2,0.21,-0.00766,1e-05,1.35397]
[1778549320172,49.96,81356.73,0.21,-0.00767,1e-05,1.35541]
[1778549325207,49.96,81345.81,0.21,-0.00774,1e-05,1.36634]
[1778549330242,49.96,81344.46,0.21,-0.00775,1e-05,1.36754]
[1778549335277,49.96,81347.49,0.21,-0.00773,1e-05,1.36426]
[1778549340312,49.96,81343.97,0.21,-0.00775,1e-05,1.36761]
[1778549345347,49.96,81345.23,0.21,-0.00774,1e-05,1.36609]
[1778549347361,49.96,81360.87,0.21,-0.00763,1e-05,1.3502]
[1778549349376,49.96,81377.44,0.21,-0.00753,1e-05,1.33363]
[1778549354409,49.96,81377.63,0.21,-0.00753,1e-05,1.33344]
[1778549360453,49.96,81379.28,0.21,-0.00751,1e-05,1.3318]
[1778549365487,49.96,81382.28,0.21,-0.0075,1e-05,1.32883]
[1778549370525,49.96,81372.42,0.21,-0.00756,1e-05,1.33863]
[1778549375559,49.96,81369.11,0.21,-0.00757,1e-05,1.34054]
[1778549380595,49.96,81371.21,0.21,-0.00756,1e-05,1.33845]
[1778549385630,49.96,81371.21,0.21,-0.00756,1e-05,1.33845]
[1778549390665,49.96,81375.44,0.21,-0.00753,1e-05,1.33423]
[1778549396708,49.96,81374.93,0.21,-0.00754,1e-05,1.33474]
[1778549401742,49.96,81359.93,0.21,-0.00763,1e-05,1.34973]
[1778549403756,49.96,81342.57,0.21,-0.00775,1e-05,1.36719]
[1778549405771,49.96,81319.72,0.21,-0.0079,1e-05,1.39049]
[1778549410804,49.95,81320.19,0.21,-0.00789,1e-05,1.38972]
[1778549415840,49.95,81317.51,0.21,-0.00791,1e-05,1.39223]
[1778549420875,49.95,81312.8,0.21,-0.00794,1e-05,1.39683]
[1778549425910,49.95,81319.82,0.21,-0.00789,1e-05,1.3892]
[1778549430949,49.95,81318.49,0.21,-0.0079,1e-05,1.39027]
[1778549435995,49.94,81312.62,0.21,-0.00793,1e-05,1.39452]
[1778549441023,49.94,81308.88,0.21,-0.00795,1e-05,1.39797]
[1778549446058,49.94,81306.69,0.21,-0.00796,1e-05,1.39981]
[1778549451094,49.94,81304.93,0.21,-0.00797,1e-05,1.4013]
[1778549456127,49.94,81306.89,0.21,-0.00796,1e-05,1.39903]
[1778549461162,49.93,81304.58,0.21,-0.00797,1e-05,1.40104]
[1778549466198,49.93,81303.51,0.21,-0.00798,1e-05,1.40192]
[1778549469218,49.93,81319.26,0.21,-0.00787,1e-05,1.38544]
[1778549474253,49.93,81316.9,0.21,-0.00788,1e-05,1.38765]
[1778549479289,49.93,81316.99,0.21,-0.00788,1e-05,1.38745]
[1778549484324,49.93,81313.2,0.21,-0.00791,1e-05,1.3911]
[1778549489359,49.92,81304.07,0.21,-0.00797,1e-05,1.40016]
[1778549494395,49.92,81303.44,0.21,-0.00796,1e-05,1.39907]
[1778549499430,49.92,81316.04,0.21,-0.00787,1e-05,1.38571]
[1778549504465,49.92,81313.39,0.21,-0.00789,1e-05,1.38828]
[1778549509502,49.92,81314.3,0.21,-0.00788,1e-05,1.38713]
[1778549514535,49.92,81313.7,0.21,-0.00788,1e-05,1.38751]
[1778549519570,49.91,81314.34,0.21,-0.00788,1e-05,1.38668]
[1778549524606,49.91,81300.93,0.21,-0.00797,1e-05,1.40028]
[1778549529640,49.91,81302.55,0.21,-0.00795,1e-05,1.39827]
[1778549534677,49.91,81298.56,0.21,-0.00798,1e-05,1.402]
[1778549539710,49.91,81299.98,0.21,-0.00797,1e-05,1.40011]
[1778549544745,49.9,81300.25,0.21,-0.00796,1e-05,1.39942]
[1778549549780,49.9,81301.94,0.21,-0.00795,1e-05,1.39739]
[1778549554815,49.9,81311.6,0.21,-0.00787,1e-05,1.38579]
[1778549559850,49.9,81310.74,0.21,-0.00788,1e-05,1.38647]
[1778549564885,49.9,81312.34,0.21,-0.00787,1e-05,1.38461]
[1778549569921,49.9,81312.56,0.21,-0.00786,1e-05,1.38422]
[1778549574956,49.9,81313.05,0.21,-0.00786,1e-05,1.38343]
[1778549577978,49.89,81296.21,0.21,-0.00797,1e-05,1.4007]
[1778549583013,49.89,81278.04,0.21,-0.0081,1e-05,1.4194]
[1778549588049,49.89,81271.36,0.21,-0.00814,1e-05,1.42581]
[1778549593085,49.89,81268.15,0.21,-0.00816,1e-05,1.42863]
[1778549598120,49.88,81251.68,0.21,-0.00827,1e-05,1.44549]
[1778549603155,49.88,81249.75,0.21,-0.00828,1e-05,1.44683]
[1778549607927,49.87,81250.96,0.21,-0.00827,1e-05,1.44499]
[1778549608013,49.87,81250.96,0.21,-0.00827,1e-05,1.44499]
[1778549613225,49.87,81262.96,0.21,-0.00817,1e-05,1.42991]
[1778549618260,49.86,81272.0,0.21,-0.0081,1e-05,1.41964]
[1778549623295,49.86,81263.4,0.21,-0.00815,1e-05,1.42797]
[1778549628330,49.86,81256.44,0.21,-0.0082,1e-05,1.43467]
[1778549633364,49.85,81262.08,0.21,-0.00815,1e-05,1.42789]
[1778549638401,49.85,81261.89,0.21,-0.00815,1e-05,1.42762]
[1778549643437,49.84,81238.04,0.21,-0.00832,1e-05,1.45232]
[1778549648472,49.84,81223.84,0.21,-0.00841,1e-05,1.46652]
[1778549651886,49.83,81222.26,0.21,-0.00842,1e-05,1.46778]
[1778549652047,49.83,81219.11,0.21,-0.00844,1e-05,1.47097]
[1778549653463,49.83,81218.34,0.21,-0.00845,1e-05,1.4718]
[1778549653506,49.83,81176.1,0.21,-0.00875,1e-05,1.51796]
[1778549654931,49.83,81133.17,0.21,-0.00908,1e-05,1.56688]
[1778549655781,49.83,81133.17,0.21,-0.00908,1e-05,1.56688]
[1778549655876,49.84,81142.57,0.21,-0.00901,1e-05,1.55655]
[1778549659346,49.84,81157.79,0.21,-0.0089,1e-05,1.5406]
[1778549659556,49.85,81161.88,0.21,-0.00888,1e-05,1.53644]
[1778549660762,49.85,81161.88,0.21,-0.00888,1e-05,1.53644]
[1778549660769,49.85,81161.88,0.21,-0.00888,1e-05,1.53644]
[1778549662325,49.85,81166.01,0.21,-0.00885,1e-05,1.53269]
[1778549662583,49.85,81157.15,0.21,-0.00892,1e-05,1.54308]
[1778549663592,49.85,81141.25,0.21,-0.00904,1e-05,1.56109]
[1778549665009,49.86,81115.7,0.21,-0.00925,1e-05,1.59119]
[1778549670637,49.87,81110.88,0.21,-0.00929,1e-05,1.59852]
[1778549675680,49.88,81104.15,0.21,-0.00935,1e-05,1.6065]
[1778549680707,49.89,81108.93,0.21,-0.00933,1e-05,1.60296]
[1778549685743,49.9,81111.49,0.21,-0.00932,1e-05,1.60171]
[1778549690787,49.91,81125.7,0.21,-0.00922,1e-05,1.58704]
[1778549695821,49.92,81123.46,0.21,-0.00925,1e-05,1.59149]
[1778549700856,49.93,81122.75,0.21,-0.00927,1e-05,1.59414]
[1778549705891,49.94,81136.24,0.21,-0.00917,1e-05,1.58043]
[1778549710926,49.95,81144.07,0.21,-0.00913,1e-05,1.57344]
[1778549715962,49.97,81155.93,0.21,-0.00905,1e-05,1.56194]
[1778549720996,49.98,81148.35,0.21,-0.00912,1e-05,1.57256]
[1778549726034,49.99,81134.54,0.21,-0.00924,1e-05,1.59028]
[1778549731069,50.0,81122.23,0.21,-0.00934,1e-05,1.60465]
[1778549736103,50.01,81118.62,0.21,-0.00938,1e-05,1.61048]
[1778549739613,50.01,81132.29,0.21,-0.00928,1e-05,1.59561]
[1778549740149,50.01,81128.58,0.21,-0.0093,1e-05,1.5999]
[1778549740536,50.01,81128.58,0.21,-0.0093,1e-05,1.5999]
[1778549741151,50.02,81083.78,0.21,-0.00967,1e-05,1.65374]
[1778549742146,50.02,81028.77,0.21,-0.01013,1e-05,1.72116]
[1778549747185,50.03,81029.32,0.21,-0.01013,1e-05,1.72075]
[1778549752238,50.03,81018.1,0.21,-0.01023,1e-05,1.73523]
[1778549757272,50.05,81027.1,0.21,-0.01017,1e-05,1.72755]
[1778549762307,50.07,81030.2,0.21,-0.01017,1e-05,1.7272]
[1778549768424,50.08,81022.33,0.21,-0.01026,1e-05,1.73963]
[1778549768724,50.09,81013.04,0.21,-0.01034,1e-05,1.75184]
[1778549768809,50.09,80990.2,0.21,-0.01054,1e-05,1.78115]
[1778549769604,50.09,80990.2,0.21,-0.01054,1e-05,1.78115]
[1778549769639,50.09,80959.12,0.21,-0.01082,1e-05,1.82076]
[1778549770371,50.1,80934.76,0.21,-0.01104,1e-05,1.8536]
[1778549775798,50.2,80937.94,0.21,-0.01115,1e-05,1.86905]
[1778549781450,50.21,80933.01,0.21,-0.01121,1e-05,1.87823]
[1778549786483,50.25,80946.4,0.21,-0.01113,1e-05,1.86682]
[1778549791519,50.26,80935.0,0.21,-0.01124,1e-05,1.88234]
[1778549796553,50.27,80932.79,0.21,-0.01128,1e-05,1.8874]
[1778549801589,50.28,80932.72,0.21,-0.01129,1e-05,1.88961]
[1778549804609,50.27,80951.89,0.21,-0.0111,1e-05,1.86227]
[1778549809650,50.26,80942.23,0.21,-0.01119,1e-05,1.87421]
[1778549814692,50.26,80956.44,0.21,-0.01105,1e-05,1.85486]
[1778549818759,50.26,80980.98,0.21,-0.01083,1e-05,1.8227]
[1778549823753,50.26,80962.75,0.21,-0.01099,1e-05,1.84579]
[1778549828795,50.25,80969.29,0.21,-0.01093,1e-05,1.83683]
[1778549833829,50.25,80978.06,0.21,-0.01085,1e-05,1.82513]
[1778549836308,50.25,80976.97,0.21,-0.01085,1e-05,1.82647]
[1778549836401,50.25,80976.61,0.21,-0.01086,1e-05,1.82681]
[1778549836924,50.25,80976.61,0.21,-0.01086,1e-05,1.82681]
[1778549837006,50.25,80977.5,0.21,-0.01085,1e-05,1.82567]
[1778549840878,50.24,80961.83,0.21,-0.01098,1e-05,1.84484]
[1778549844906,50.24,80945.67,0.21,-0.01112,1e-05,1.86465]
[1778549849942,50.23,80942.49,0.21,-0.01115,1e-05,1.86819]
[1778549851956,50.23,80922.42,0.21,-0.01132,1e-05,1.89256]
[1778549856995,50.19,80913.85,0.21,-0.01134,1e-05,1.89497]
[1778549862143,50.17,80902.69,0.21,-0.01141,1e-05,1.9059]
[1778549868069,50.16,80921.54,0.21,-0.01123,1e-05,1.8797]
[1778549873105,50.16,80918.09,0.21,-0.01126,1e-05,1.88343]
[1778549877132,50.15,80935.25,0.21,-0.01109,1e-05,1.86024]
[1778549882168,50.15,80940.04,0.21,-0.01105,1e-05,1.85335]
[1778549885190,50.15,80924.26,0.21,-0.01119,1e-05,1.87362]
[1778549887204,50.15,80907.46,0.21,-0.01134,1e-05,1.89546]
[1778549892239,50.14,80905.37,0.21,-0.01135,1e-05,1.89694]
[1778549896267,50.13,80921.65,0.21,-0.01119,1e-05,1.87464]
[1778549901304,50.13,80913.77,0.21,-0.01126,1e-05,1.88416]
[1778549906340,50.12,80902.97,0.21,-0.01135,1e-05,1.89746]
[1778549911375,50.12,80904.1,0.21,-0.01133,1e-05,1.89311]
[1778549913696,50.12,80905.44,0.21,-0.01131,1e-05,1.89093]
[1778549914395,50.12,80905.55,0.21,-0.01131,1e-05,1.89058]
[1778549914843,50.12,80905.55,0.21,-0.01131,1e-05,1.89058]
[1778549915402,50.12,80905.93,0.21,-0.01131,1e-05,1.89048]
[1778549920436,50.11,80896.39,0.21,-0.01139,1e-05,1.90213]
[1778549925473,50.11,80892.53,0.21,-0.01142,1e-05,1.90615]
[1778549930511,50.1,80877.59,0.21,-0.01155,1e-05,1.92504]
[1778549935545,50.09,80863.37,0.21,-0.01168,1e-05,1.94286]
[1778549940578,50.09,80850.19,0.21,-0.01179,1e-05,1.9594]
[1778549944056,50.08,80844.56,0.21,-0.01184,1e-05,1.9665]
[1778549944146,50.08,80855.74,0.21,-0.01173,1e-05,1.95091]
[1778549947027,50.08,80829.95,0.21,-0.01198,1e-05,1.98538]
[1778549952764,50.07,80829.47,0.21,-0.01197,1e-05,1.98431]
[1778549956628,50.06,80821.8,0.21,-0.01204,1e-05,1.9935]
[1778549957102,50.06,80824.6,0.21,-0.01201,1e-05,1.98926]
[1778549963001,50.06,80817.79,0.21,-0.01208,1e-05,1.99934]
[1778549963035,50.06,80810.18,0.21,-0.01215,1e-05,2.01016]
[1778549964796,50.06,80829.08,0.21,-0.01196,1e-05,1.98316]
[1778549965808,50.06,80852.56,0.21,-0.01173,1e-05,1.95066]
[1778549967064,50.06,80852.56,0.21,-0.01173,1e-05,1.95066]
[1778549967113,50.06,80853.47,0.21,-0.01172,1e-05,1.94914]
[1778549969832,50.05,80868.91,0.21,-0.01157,1e-05,1.92741]
[1778549974995,50.05,80864.19,0.21,-0.0116,1e-05,1.93101]
[1778549975095,50.05,80854.8,0.21,-0.01168,1e-05,1.94348]
[1778549975746,50.05,80854.8,0.21,-0.01168,1e-05,1.94348]
[1778549975879,50.05,80854.52,0.21,-0.01169,1e-05,1.9436]
[1778549980914,50.04,80864.72,0.21,-0.01158,1e-05,1.92847]
[1778549985950,50.03,80845.95,0.21,-0.01175,1e-05,1.95269]
[1778549990983,50.03,80843.77,0.21,-0.01176,1e-05,1.95421]
[1778549996022,50.02,80846.54,0.21,-0.01172,1e-05,1.94899]
[1778550001562,50.01,80849.33,0.21,-0.01169,1e-05,1.94413]
[1778550001074,50.01,80833.59,0.21,-0.01184,1e-05,1.96537]
[1778550003079,50.01,80815.17,0.21,-0.01202,1e-05,1.99078]
[1778550008115,50.0,80817.55,0.21,-0.01198,1e-05,1.9854]
[1778550013150,49.99,80822.1,0.21,-0.01193,1e-05,1.97737]
[1778550018187,49.98,80829.96,0.21,-0.01184,1e-05,1.96482]
[1778550023220,49.97,80827.19,0.21,-0.01185,1e-05,1.96703]
[1778550028256,49.97,80827.54,0.21,-0.01184,1e-05,1.96492]
[1778550033291,49.96,80828.62,0.21,-0.01181,1e-05,1.95999]
[1778550038326,49.95,80826.36,0.21,-0.01182,1e-05,1.96148]
[1778550043362,49.94,80840.27,0.21,-0.01167,1e-05,1.94091]
[1778550047389,49.94,80823.38,0.21,-0.01183,1e-05,1.96285]
[1778550052427,49.93,80816.85,0.21,-0.01188,1e-05,1.96982]
[1778550057465,49.92,80805.45,0.21,-0.01198,1e-05,1.98417]
[1778550062500,49.91,80796.24,0.21,-0.01205,1e-05,1.99484]
[1778550064707,49.9,80788.49,0.21,-0.01212,1e-05,2.00488]
[1778550065283,49.9,80788.49,0.21,-0.01212,1e-05,2.00488]
[1778550066699,49.9,80773.97,0.21,-0.01226,1e-05,2.02442]
[1778550067535,49.9,80773.2,0.21,-0.01227,1e-05,2.02551]
[1778550070562,49.89,80753.86,0.21,-0.01246,1e-05,2.0516]
[1778550073584,49.86,80736.63,0.21,-0.01259,1e-05,2.07006]
[1778550078624,49.83,80718.5,0.21,-0.01273,1e-05,2.08954]
[1778550078804,49.83,80718.5,0.21,-0.01273,1e-05,2.08954]
[1778550079630,49.83,80706.67,0.21,-0.01285,1e-05,2.10562]
[1778550082651,49.83,80725.86,0.21,-0.01266,1e-05,2.0791]
[1778550087691,49.86,80729.84,0.21,-0.01265,1e-05,2.07824]
[1778550091216,49.86,80719.4,0.21,-0.01276,1e-05,2.09441]
[1778550091317,49.86,80707.04,0.21,-0.01288,1e-05,2.11057]
[1778550094018,49.87,80718.72,0.21,-0.01277,1e-05,2.09457]
[1778550094108,49.87,80717.51,0.21,-0.01279,1e-05,2.0972]
[1778550095538,49.87,80717.51,0.21,-0.01279,1e-05,2.0972]
[1778550095550,49.87,80718.22,0.21,-0.01278,1e-05,2.09626]
[1778550101034,49.88,80722.05,0.21,-0.01275,1e-05,2.09265]
[1778550101094,49.88,80728.31,0.21,-0.01269,1e-05,2.08371]
[1778550106825,49.87,80728.4,0.21,-0.01267,1e-05,2.08043]
[1778550111860,49.81,80727.51,0.21,-0.01259,1e-05,2.06991]
[1778550112884,49.81,80752.7,0.21,-0.01233,1e-05,2.03346]
[1778550115701,49.8,80774.14,0.21,-0.01211,1e-05,2.00205]
[1778550120999,49.79,80762.3,0.21,-0.01221,1e-05,2.01676]
[1778550122972,49.79,80745.81,0.21,-0.01237,1e-05,2.03923]
[1778550125563,49.78,80748.19,0.21,-0.01235,1e-05,2.03542]
[1778550125627,49.78,80770.44,0.21,-0.01212,1e-05,2.00324]
[1778550128350,49.78,80792.05,0.21,-0.0119,1e-05,1.97243]
[1778550134054,49.77,80786.96,0.21,-0.01194,1e-05,1.97754]
[1778550139088,49.76,80796.63,0.21,-0.01183,1e-05,1.9626]
[1778550144124,49.75,80803.8,0.21,-0.01175,1e-05,1.9513]
[1778550149158,49.74,80806.35,0.21,-0.01172,1e-05,1.94643]
[1778550154381,49.74,80808.94,0.21,-0.01167,1e-05,1.94]
[1778550160241,49.73,80822.49,0.21,-0.01153,1e-05,1.91989]
[1778550165277,49.73,80826.4,0.21,-0.01149,1e-05,1.91355]
[1778550170321,49.72,80844.2,0.21,-0.01131,1e-05,1.88861]
[1778550171323,49.72,80868.58,0.21,-0.01109,1e-05,1.85608]
[1778550176358,49.72,80885.5,0.21,-0.01093,1e-05,1.83354]
[1778550181393,49.72,80884.49,0.21,-0.01094,1e-05,1.83459]
[1778550183407,49.72,80862.44,0.21,-0.01114,1e-05,1.86343]
[1778550186428,49.71,80847.19,0.21,-0.01128,1e-05,1.88332]
[1778550191469,49.71,80838.67,0.21,-0.01135,1e-05,1.89395]
[1778550196499,49.71,80839.8,0.21,-0.01134,1e-05,1.89167]
[1778550201533,49.7,80833.1,0.21,-0.01139,1e-05,1.89994]
[1778550206569,49.7,80840.17,0.21,-0.01132,1e-05,1.88971]
[1778550211602,49.69,80831.78,0.21,-0.01139,1e-05,1.89851]
[1778550216638,49.69,80823.88,0.21,-0.01146,1e-05,1.90837]
[1778550218927,49.69,80834.84,0.21,-0.01135,1e-05,1.8933]
[1778550219268,49.69,80834.84,0.21,-0.01135,1e-05,1.8933]
[1778550224696,49.69,80859.53,0.21,-0.01111,1e-05,1.85981]
[1778550226709,49.68,80882.77,0.21,-0.0109,1e-05,1.82916]
[1778550231762,49.68,80892.82,0.21,-0.01081,1e-05,1.81599]
[1778550233771,49.68,80925.27,0.21,-0.01052,1e-05,1.77432]
[1778550238811,49.69,80930.54,0.21,-0.01048,1e-05,1.76794]
[1778550243850,49.69,80930.89,0.21,-0.01048,1e-05,1.76789]
[1778550248878,49.69,80932.21,0.21,-0.01047,1e-05,1.76657]
[1778550253924,49.69,80963.96,0.21,-0.01019,1e-05,1.72717]
[1778550255930,49.69,80980.24,0.21,-0.01006,1e-05,1.70734]
[1778550260965,49.7,80993.96,0.21,-0.00995,1e-05,1.69146]
[1778550266000,49.71,80996.33,0.21,-0.00994,1e-05,1.68961]
[1778550271036,49.71,80998.33,0.21,-0.00992,1e-05,1.68651]
[1778550276071,49.72,81002.72,0.21,-0.00989,1e-05,1.6822]
[1778550281106,49.72,81003.06,0.21,-0.00989,1e-05,1.68282]
[1778550286141,49.73,81005.4,0.21,-0.00988,1e-05,1.68101]
[1778550288716,49.73,81026.17,0.21,-0.00971,1e-05,1.65636]
[1778550294200,49.74,81046.54,0.21,-0.00956,1e-05,1.63361]
[1778550299577,49.75,81053.03,0.21,-0.00951,1e-05,1.62733]
[1778550302272,49.75,81027.1,0.21,-0.00973,1e-05,1.65909]
[1778550307308,49.76,81030.82,0.21,-0.00971,1e-05,1.65584]
[1778550312342,49.76,81021.42,0.21,-0.00979,1e-05,1.66826]
[1778550317379,49.77,81012.12,0.21,-0.00987,1e-05,1.68052]
[1778550322414,49.78,80997.61,0.21,-0.01,1e-05,1.69914]
[1778550327446,49.78,81009.5,0.21,-0.00991,1e-05,1.68547]
[1778550332482,49.79,81008.03,0.21,-0.00992,1e-05,1.68657]
[1778550337517,49.79,81016.35,0.21,-0.00986,1e-05,1.67745]
[1778550342552,49.8,81013.6,0.21,-0.00988,1e-05,1.68182]
[1778550347587,49.8,81016.97,0.21,-0.00986,1e-05,1.67872]
[1778550352624,49.81,81018.79,0.21,-0.00986,1e-05,1.67752]
[1778550357779,49.81,81027.42,0.21,-0.00979,1e-05,1.66788]
[1778550357867,49.81,81052.11,0.21,-0.00959,1e-05,1.63856]
[1778550363705,49.82,81037.51,0.21,-0.00972,1e-05,1.65759]
[1778550368735,49.83,81035.95,0.21,-0.00974,1e-05,1.66064]
[1778550373770,49.84,81034.51,0.21,-0.00976,1e-05,1.66353]
[1778550378808,49.84,81033.33,0.21,-0.00978,1e-05,1.66606]
[1778550383843,49.85,81037.63,0.21,-0.00975,1e-05,1.66198]
[1778550387871,49.85,81017.63,0.21,-0.00992,1e-05,1.687]
[1778550392906,49.86,81015.98,0.21,-0.00993,1e-05,1.68824]
[1778550397942,49.86,81025.18,0.21,-0.00986,1e-05,1.67821]
[1778550402977,49.87,81023.2,0.21,-0.00988,1e-05,1.68137]
[1778550405997,49.87,81039.23,0.21,-0.00976,1e-05,1.66285]
[1778550411032,49.88,81045.04,0.21,-0.00972,1e-05,1.657]
[1778550416073,49.89,81057.01,0.21,-0.00963,1e-05,1.64391]
[1778550421104,49.89,81056.79,0.21,-0.00964,1e-05,1.64539]
[1778550426140,49.9,81063.25,0.21,-0.00959,1e-05,1.63901]
[1778550431175,49.91,81059.32,0.21,-0.00963,1e-05,1.64489]
[1778550436211,49.91,81067.2,0.21,-0.00958,1e-05,1.63684]
[1778550442253,49.92,81064.01,0.21,-0.00961,1e-05,1.64216]
[1778550447288,49.93,81068.06,0.21,-0.00959,1e-05,1.63867]
[1778550452323,49.94,81066.47,0.21,-0.0096,1e-05,1.64027]
[1778550457358,49.94,81062.37,0.21,-0.00964,1e-05,1.64644]
[1778550462404,49.95,81081.63,0.21,-0.0095,1e-05,1.62496]
[1778550467438,49.96,81086.69,0.21,-0.00947,1e-05,1.62052]
[1778550472475,49.97,81080.51,0.21,-0.00953,1e-05,1.6293]
[1778550477512,49.98,81083.91,0.21,-0.00951,1e-05,1.62673]
[1778550481540,49.98,81100.81,0.21,-0.00938,1e-05,1.60809]
[1778550486575,49.99,81090.81,0.21,-0.00947,1e-05,1.62137]
[1778550489911,50.0,81110.37,0.21,-0.00932,1e-05,1.59946]
[1778550495639,50.01,81117.62,0.21,-0.00928,1e-05,1.59306]
[1778550500672,50.02,81123.6,0.21,-0.00924,1e-05,1.58788]
[1778550502686,50.02,81099.71,0.21,-0.00944,1e-05,1.6163]
[1778550507720,50.03,81097.96,0.21,-0.00946,1e-05,1.61978]
[1778550512755,50.04,81099.18,0.21,-0.00945,1e-05,1.61817]
[1778550517792,50.05,81110.88,0.21,-0.00937,1e-05,1.60606]
[1778550522832,50.06,81096.81,0.21,-0.00949,1e-05,1.62398]
[1778550527866,50.06,81099.7,0.21,-0.00948,1e-05,1.622]
[1778550529189,50.07,81119.78,0.21,-0.00932,1e-05,1.59918]
[1778550534920,50.08,81116.74,0.21,-0.00936,1e-05,1.60432]
[1778550539956,50.09,81115.44,0.21,-0.00938,1e-05,1.60741]
[1778550544991,50.1,81116.55,0.21,-0.00938,1e-05,1.60771]
[1778550550026,50.1,81121.78,0.21,-0.00935,1e-05,1.60321]
[1778550555066,50.11,81119.11,0.21,-0.00938,1e-05,1.60789]
[1778550560098,50.12,81111.93,0.21,-0.00945,1e-05,1.61779]
[1778550565134,50.13,81110.58,0.21,-0.00947,1e-05,1.62088]
[1778550570168,50.14,81116.93,0.21,-0.00943,1e-05,1.61525]
[1778550575205,50.15,81119.98,0.21,-0.00941,1e-05,1.61166]
[1778550580238,50.16,81126.6,0.21,-0.00937,1e-05,1.60559]
[1778550585274,50.17,81131.52,0.21,-0.00934,1e-05,1.6015]
[1778550590307,50.18,81136.14,0.21,-0.00931,1e-05,1.5978]
[1778550595343,50.19,81138.62,0.21,-0.0093,1e-05,1.59657]
[1778550600380,50.2,81141.8,0.21,-0.00929,1e-05,1.59454]
[1778550605415,50.21,81157.93,0.21,-0.00918,1e-05,1.5777]
[1778550606613,50.21,81175.84,0.21,-0.00904,1e-05,1.55774]
[1778550612463,50.22,81171.59,0.21,-0.00908,1e-05,1.5637]
[1778550617498,50.22,81170.77,0.21,-0.00909,1e-05,1.56537]
[1778550621123,50.23,81186.65,0.21,-0.00898,1e-05,1.54858]
[1778550626563,50.24,81188.91,0.21,-0.00898,1e-05,1.54841]
[1778550631597,50.25,81185.36,0.21,-0.00901,1e-05,1.55238]
[1778550634624,50.25,81208.23,0.21,-0.00883,1e-05,1.52682]
[1778550638648,50.25,81188.89,0.21,-0.00898,1e-05,1.54842]
[1778550643685,50.25,81187.23,0.21,-0.00899,1e-05,1.55028]
[1778550648721,50.25,81184.96,0.21,-0.00901,1e-05,1.55283]
[1778550652465,50.25,81183.88,0.21,-0.00902,1e-05,1.55405]
[1778550652904,50.25,81183.88,0.21,-0.00902,1e-05,1.55405]
[1778550658797,50.25,81176.91,0.21,-0.00907,1e-05,1.56192]
[1778550663830,50.25,81181.8,0.21,-0.00903,1e-05,1.5564]
[1778550668867,50.25,81189.22,0.21,-0.00898,1e-05,1.54804]
[1778550670189,50.25,81206.7,0.21,-0.00885,1e-05,1.52852]
[1778550675915,50.25,81213.25,0.21,-0.0088,1e-05,1.52125]
[1778550680952,50.25,81201.43,0.21,-0.00888,1e-05,1.53438]
[1778550683976,50.25,81236.51,0.21,-0.00863,1e-05,1.49569]
[1778550689015,50.25,81256.69,0.21,-0.00848,1e-05,1.4738]
[1778550694051,50.25,81263.6,0.21,-0.00842,1e-05,1.46487]
[1778550695057,50.25,81282.48,0.21,-0.00829,1e-05,1.44474]
[1778550700092,50.25,81291.8,0.21,-0.00822,1e-05,1.43488]
[1778550703115,50.25,81273.8,0.21,-0.00835,1e-05,1.45397]
[1778550708149,50.25,81286.39,0.21,-0.00826,1e-05,1.4406]
[1778550713186,50.25,81292.07,0.21,-0.00822,1e-05,1.4346]
[1778550718222,50.25,81277.28,0.21,-0.00832,1e-05,1.45026]
[1778550723255,50.25,81279.11,0.21,-0.00831,1e-05,1.44831]
[1778550728290,50.25,81284.36,0.21,-0.00827,1e-05,1.44274]
[1778550733326,50.25,81276.06,0.21,-0.00833,1e-05,1.45156]
[1778550738361,50.25,81262.3,0.21,-0.00843,1e-05,1.46627]
[1778550743397,50.25,81262.33,0.21,-0.00843,1e-05,1.46624]
[1778550749485,50.25,81253.66,0.21,-0.00849,1e-05,1.47557]
[1778550754516,50.25,81255.1,0.21,-0.00847,1e-05,1.47252]
[1778550759549,50.25,81255.31,0.21,-0.00847,1e-05,1.47229]
[1778550764585,50.25,81253.5,0.21,-0.00849,1e-05,1.47424]
[1778550769620,50.25,81243.91,0.21,-0.00855,1e-05,1.48461]
[1778550774655,50.25,81254.77,0.21,-0.00848,1e-05,1.47287]
[1778550779690,50.25,81245.3,0.21,-0.00854,1e-05,1.48311]
[1778550784725,50.25,81240.11,0.21,-0.00858,1e-05,1.48874]
[1778550789761,50.25,81242.04,0.21,-0.00857,1e-05,1.48664]
[1778550794795,50.25,81245.57,0.21,-0.00854,1e-05,1.48281]
[1778550799830,50.25,81240.93,0.21,-0.00858,1e-05,1.48785]
[1778550804870,50.25,81243.56,0.21,-0.00856,1e-05,1.48499]
[1778550809906,50.25,81238.6,0.21,-0.00859,1e-05,1.49038]
[1778550814940,50.25,81238.54,0.21,-0.00859,1e-05,1.48894]
[1778550819975,50.25,81239.05,0.21,-0.00858,1e-05,1.48838]
[1778550822996,50.25,81221.46,0.21,-0.00871,1e-05,1.50761]
[1778550828031,50.25,81216.67,0.21,-0.00875,1e-05,1.51289]
[1778550829933,50.25,81213.5,0.21,-0.00877,1e-05,1.51638]
[1778550830149,50.25,81213.5,0.21,-0.00877,1e-05,1.51638]
[1778550838112,50.25,81214.71,0.21,-0.00876,1e-05,1.51505]
[1778550843147,50.25,81210.9,0.21,-0.00879,1e-05,1.51926]
[1778550848184,50.25,81207.71,0.21,-0.00881,1e-05,1.52279]
[1778550853218,50.25,81208.15,0.21,-0.00881,1e-05,1.5223]
[1778550858255,50.25,81229.55,0.21,-0.00865,1e-05,1.49874]
[1778550863288,50.25,81227.7,0.21,-0.00866,1e-05,1.50077]
[1778550868323,50.25,81228.12,0.21,-0.00866,1e-05,1.50031]
[1778550873358,50.25,81220.61,0.21,-0.00871,1e-05,1.50702]
[1778550878393,50.25,81212.81,0.21,-0.00877,1e-05,1.51562]
[1778550883430,50.25,81212.46,0.21,-0.00877,1e-05,1.516]
[1778550888465,50.25,81219.52,0.21,-0.00872,1e-05,1.50822]
[1778550893502,50.25,81222.53,0.21,-0.00869,1e-05,1.50492]
[1778550896521,50.25,81192.94,0.21,-0.00891,1e-05,1.53769]
[1778550901557,50.25,81185.51,0.21,-0.00897,1e-05,1.54601]
[1778550908606,50.25,81189.03,0.21,-0.00894,1e-05,1.54206]
[1778550913640,50.25,81181.26,0.21,-0.009,1e-05,1.55079]
[1778550918675,50.25,81183.4,0.21,-0.00899,1e-05,1.54838]
[1778550923711,50.25,81176.46,0.21,-0.00904,1e-05,1.5562]
[1778550928746,50.25,81178.52,0.21,-0.00902,1e-05,1.55387]
[1778550933782,50.26,81175.81,0.21,-0.00904,1e-05,1.55656]
[1778550938817,50.27,81180.8,0.21,-0.00902,1e-05,1.55293]
[1778550943853,50.28,81182.26,0.21,-0.00902,1e-05,1.55329]
[1778550948888,50.29,81178.48,0.21,-0.00905,1e-05,1.55836]
[1778550953925,50.29,81177.64,0.21,-0.00906,1e-05,1.5593]
[1778550958958,50.29,81180.24,0.21,-0.00904,1e-05,1.55637]
[1778550963993,50.29,81179.65,0.21,-0.00905,1e-05,1.55704]
[1778550968021,50.29,81196.09,0.21,-0.00892,1e-05,1.53858]
[1778550973056,50.29,81205.93,0.21,-0.00885,1e-05,1.52761]
[1778550978094,50.29,81211.47,0.21,-0.00881,1e-05,1.52147]
[1778550983126,50.29,81207.35,0.21,-0.00884,1e-05,1.52604]
[1778550988162,50.29,81208.79,0.21,-0.00883,1e-05,1.52444]
[1778550993201,50.29,81209.86,0.21,-0.00881,1e-05,1.52172]
[1778550998237,50.29,81207.07,0.21,-0.00883,1e-05,1.52481]
[1778551003272,50.29,81204.5,0.21,-0.00885,1e-05,1.52766]
[1778551008307,50.29,81202.66,0.21,-0.00886,1e-05,1.52971]
[1778551014348,50.29,81206.51,0.21,-0.00883,1e-05,1.52543]
[1778551019385,50.29,81208.85,0.21,-0.00882,1e-05,1.52284]
[1778551024422,50.29,81212.85,0.21,-0.00879,1e-05,1.51841]
[1778551029456,50.29,81212.97,0.21,-0.00879,1e-05,1.51828]
[1778551034492,50.29,81218.3,0.21,-0.00875,1e-05,1.5124]
[1778551039528,50.29,81220.38,0.21,-0.00873,1e-05,1.51011]
[1778551044565,50.29,81223.57,0.21,-0.00871,1e-05,1.5066]
[1778551049602,50.29,81217.9,0.21,-0.00875,1e-05,1.51284]
[1778551054636,50.29,81188.36,0.21,-0.00896,1e-05,1.54413]
[1778551059671,50.29,81183.7,0.21,-0.009,1e-05,1.54936]
[1778551064705,50.29,81180.54,0.21,-0.00902,1e-05,1.55292]
[1778551069739,50.29,81164.55,0.21,-0.00914,1e-05,1.57101]
[1778551074775,50.29,81168.38,0.21,-0.00911,1e-05,1.56666]
[1778551079809,50.29,81170.05,0.21,-0.0091,1e-05,1.56477]
[1778551084845,50.29,81165.02,0.21,-0.00914,1e-05,1.57048]
[1778551089879,50.29,81169.05,0.21,-0.00911,1e-05,1.5659]
[1778551094916,50.29,81169.0,0.21,-0.00911,1e-05,1.56596]
[1778551099949,50.29,81183.89,0.21,-0.009,1e-05,1.54915]
[1778551104984,50.29,81190.84,0.21,-0.00894,1e-05,1.54135]
[1778551110020,50.29,81186.79,0.21,-0.00897,1e-05,1.54589]
[1778551115055,50.29,81185.6,0.21,-0.00897,1e-05,1.54567]
[1778551120091,50.29,81172.17,0.21,-0.00908,1e-05,1.56081]
[1778551125124,50.29,81174.09,0.21,-0.00906,1e-05,1.55863]
[1778551130159,50.29,81175.74,0.21,-0.00905,1e-05,1.55677]
[1778551135194,50.29,81175.59,0.21,-0.00905,1e-05,1.55694]
[1778551140229,50.29,81180.99,0.21,-0.00901,1e-05,1.55085]
[1778551145264,50.29,81180.62,0.21,-0.00901,1e-05,1.55127]
[1778551150301,50.29,81179.19,0.21,-0.00902,1e-05,1.55288]
[1778551155337,50.29,81172.6,0.21,-0.00907,1e-05,1.56032]
[1778551160370,50.29,81172.99,0.21,-0.00907,1e-05,1.56024]
[1778551165405,50.29,81171.48,0.21,-0.00908,1e-05,1.56195]
[1778551170444,50.29,81162.71,0.21,-0.00915,1e-05,1.57191]
[1778551175478,50.3,81165.08,0.21,-0.00914,1e-05,1.56937]
[1778551180528,50.31,81181.74,0.21,-0.00902,1e-05,1.55228]
[1778551185562,50.32,81188.9,0.21,-0.00898,1e-05,1.54614]
[1778551190601,50.32,81186.02,0.21,-0.009,1e-05,1.54937]
[1778551195637,50.32,81186.23,0.21,-0.009,1e-05,1.54914]
[1778551200670,50.32,81181.72,0.21,-0.00903,1e-05,1.55421]
[1778551202686,50.32,81163.69,0.21,-0.00917,1e-05,1.57463]
[1778551207719,50.32,81172.09,0.21,-0.00911,1e-05,1.56509]
[1778551212755,50.32,81166.15,0.21,-0.00915,1e-05,1.57183]
[1778551217790,50.32,81155.8,0.21,-0.00924,1e-05,1.58427]
[1778551222825,50.33,81155.81,0.21,-0.00925,1e-05,1.58623]
[1778551227859,50.35,81150.4,0.21,-0.00931,1e-05,1.59455]
[1778551232894,50.36,81155.52,0.21,-0.00927,1e-05,1.58919]
[1778551236922,50.37,81177.83,0.21,-0.00911,1e-05,1.56555]
[1778551240960,50.38,81195.61,0.21,-0.00899,1e-05,1.54748]
[1778551241771,50.38,81195.61,0.21,-0.00899,1e-05,1.54748]
[1778551241965,50.38,81194.95,0.21,-0.009,1e-05,1.54872]
[1778551247000,50.39,81209.21,0.21,-0.0089,1e-05,1.53431]
[1778551252035,50.39,81219.54,0.21,-0.00882,1e-05,1.52285]
[1778551257074,50.39,81216.25,0.21,-0.00885,1e-05,1.52649]
[1778551261770,50.39,81217.29,0.21,-0.00884,1e-05,1.52534]
[1778551261855,50.39,81236.87,0.21,-0.00869,1e-05,1.50378]
[1778551267143,50.39,81228.96,0.21,-0.00875,1e-05,1.51246]
[1778551272179,50.39,81220.9,0.21,-0.00881,1e-05,1.52135]
[1778551277214,50.39,81222.92,0.21,-0.0088,1e-05,1.51911]
[1778551282249,50.39,81221.29,0.21,-0.00881,1e-05,1.52091]
[1778551287284,50.39,81223.33,0.21,-0.00879,1e-05,1.51866]
[1778551292319,50.39,81220.25,0.21,-0.00881,1e-05,1.52053]
[1778551297355,50.39,81221.7,0.21,-0.0088,1e-05,1.51893]
[1778551302391,50.39,81224.21,0.21,-0.00878,1e-05,1.51616]
[1778551307432,50.39,81224.37,0.21,-0.00878,1e-05,1.51598]
[1778551312468,50.39,81229.5,0.21,-0.00874,1e-05,1.51034]
[1778551317503,50.39,81231.6,0.21,-0.00872,1e-05,1.50803]
[1778551322543,50.39,81242.77,0.21,-0.00864,1e-05,1.49582]
[1778551327576,50.39,81244.84,0.21,-0.00863,1e-05,1.49356]
[1778551332611,50.39,81248.66,0.21,-0.0086,1e-05,1.48941]
[1778551337646,50.39,81246.04,0.21,-0.00862,1e-05,1.49226]
[1778551342680,50.39,81250.45,0.21,-0.00859,1e-05,1.48747]
[1778551347716,50.39,81251.47,0.21,-0.00858,1e-05,1.48636]
[1778551351745,50.39,81267.48,0.21,-0.00846,1e-05,1.46759]
[1778551356779,50.39,81254.27,0.21,-0.00855,1e-05,1.48182]
[1778551361814,50.39,81257.77,0.21,-0.00853,1e-05,1.47804]
[1778551366849,50.39,81252.97,0.21,-0.00856,1e-05,1.48323]
[1778551371885,50.39,81268.34,0.21,-0.00845,1e-05,1.46667]
[1778551377927,50.39,81273.7,0.21,-0.00841,1e-05,1.46093]
[1778551382963,50.39,81268.59,0.21,-0.00845,1e-05,1.4664]
[1778551383533,50.39,81268.59,0.21,-0.00845,1e-05,1.4664]
[1778551383972,50.39,81268.22,0.21,-0.00845,1e-05,1.4668]
[1778551389003,50.39,81266.89,0.21,-0.00846,1e-05,1.46823]
[1778551394038,50.39,81261.1,0.21,-0.0085,1e-05,1.47445]
[1778551399074,50.39,81261.22,0.21,-0.0085,1e-05,1.47432]
[1778551404111,50.39,81258.58,0.21,-0.00852,1e-05,1.47717]
[1778551409146,50.39,81249.97,0.21,-0.00858,1e-05,1.48648]
[1778551414179,50.39,81247.53,0.21,-0.00859,1e-05,1.48761]
[1778551419214,50.39,81246.8,0.21,-0.0086,1e-05,1.4884]
[1778551424248,50.39,81228.1,0.21,-0.00873,1e-05,1.50882]
[1778551429284,50.39,81230.94,0.21,-0.00871,1e-05,1.5057]
[1778551434318,50.39,81227.49,0.21,-0.00874,1e-05,1.50949]
[1778551439354,50.39,81229.48,0.21,-0.00872,1e-05,1.5073]
[1778551440934,50.39,81229.48,0.21,-0.00872,1e-05,1.5073]
[1778551441024,50.39,81230.55,0.21,-0.00871,1e-05,1.50613]
[1778551441487,50.39,81230.55,0.21,-0.00871,1e-05,1.50613]
[1778551441500,50.39,81231.16,0.21,-0.00871,1e-05,1.50546]
[1778551447410,50.39,81231.62,0.21,-0.00871,1e-05,1.50496]
[1778551452445,50.39,81232.77,0.21,-0.0087,1e-05,1.5037]
[1778551457486,50.39,81243.24,0.21,-0.00862,1e-05,1.49227]
[1778551462522,50.39,81246.99,0.21,-0.00859,1e-05,1.4882]
[1778551467559,50.39,81261.45,0.21,-0.00849,1e-05,1.47257]
[1778551472596,50.39,81263.16,0.21,-0.00847,1e-05,1.46923]
[1778551477630,50.39,81264.21,0.21,-0.00846,1e-05,1.4681]
[1778551482667,50.39,81260.43,0.21,-0.00849,1e-05,1.47216]
[1778551487708,50.39,81270.4,0.21,-0.00842,1e-05,1.46147]
[1778551492742,50.39,81273.48,0.21,-0.0084,1e-05,1.45818]
[1778551497806,50.39,81269.42,0.21,-0.00842,1e-05,1.46252]
[1778551502842,50.39,81272.22,0.21,-0.0084,1e-05,1.45953]
[1778551507876,50.39,81269.88,0.21,-0.00842,1e-05,1.46203]
[1778551512911,50.39,81268.1,0.21,-0.00843,1e-05,1.46393]
[1778551517947,50.39,81268.95,0.21,-0.00843,1e-05,1.46302]
[1778551522981,50.39,81275.71,0.21,-0.00838,1e-05,1.4558]
[1778551528016,50.39,81262.43,0.21,-0.00847,1e-05,1.47001]
[1778551533058,50.39,81266.29,0.21,-0.00844,1e-05,1.46437]
[1778551538088,50.39,81265.07,0.21,-0.00845,1e-05,1.46568]
[1778551543124,50.39,81277.14,0.21,-0.00836,1e-05,1.45279]
[1778551548158,50.39,81280.36,0.21,-0.00834,1e-05,1.44937]
[1778551553195,50.39,81286.16,0.21,-0.0083,1e-05,1.44322]
[1778551558229,50.39,81271.98,0.21,-0.0084,1e-05,1.45829]
[1778551559451,50.39,81270.12,0.21,-0.00841,1e-05,1.46028]
[1778551559604,50.39,81270.12,0.21,-0.00841,1e-05,1.46028]
[1778551568299,50.39,81269.74,0.21,-0.00841,1e-05,1.46068]
[1778551573336,50.39,81265.75,0.21,-0.00844,1e-05,1.46495]
[1778551575348,50.39,81248.25,0.21,-0.00857,1e-05,1.48381]
[1778551580383,50.39,81250.84,0.21,-0.00855,1e-05,1.481]
[1778551585418,50.39,81250.86,0.21,-0.00855,1e-05,1.48098]
[1778551590453,50.39,81251.54,0.21,-0.00854,1e-05,1.48025]
[1778551596702,50.39,81253.19,0.21,-0.00852,1e-05,1.47696]
[1778551602537,50.39,81252.91,0.21,-0.00853,1e-05,1.47726]
[1778551607577,50.39,81264.89,0.21,-0.00844,1e-05,1.46438]
[1778551610599,50.39,81281.03,0.21,-0.00833,1e-05,1.44717]
[1778551615634,50.39,81280.68,0.21,-0.00833,1e-05,1.44754]
[1778551620668,50.39,81280.26,0.21,-0.00833,1e-05,1.44799]
[1778551625705,50.39,81277.78,0.21,-0.00835,1e-05,1.45062]
[1778551630740,50.39,81278.07,0.21,-0.00835,1e-05,1.45031]
[1778551633766,50.39,81295.78,0.21,-0.00822,1e-05,1.43159]
[1778551638797,50.39,81280.77,0.21,-0.00833,1e-05,1.44745]
[1778551643833,50.39,81271.15,0.21,-0.0084,1e-05,1.45768]
[1778551648868,50.39,81272.96,0.21,-0.00838,1e-05,1.45575]
[1778551652896,50.39,81286.05,0.21,-0.00828,1e-05,1.44016]
[1778551657931,50.39,81288.83,0.21,-0.00826,1e-05,1.43683]
[1778551662966,50.39,81294.15,0.21,-0.00822,1e-05,1.43103]
[1778551668002,50.39,81293.85,0.21,-0.00822,1e-05,1.43135]
[1778551673040,50.38,81302.06,0.21,-0.00816,1e-05,1.42221]
[1778551678074,50.38,81294.16,0.21,-0.00821,1e-05,1.42961]
[1778551683110,50.37,81293.62,0.21,-0.00821,1e-05,1.42928]
[1778551688145,50.37,81295.98,0.21,-0.00819,1e-05,1.42609]
[1778551689338,50.37,81295.98,0.21,-0.00819,1e-05,1.42609]
[1778551689439,50.37,81298.74,0.21,-0.00817,1e-05,1.4232]
[1778551690055,50.37,81298.74,0.21,-0.00817,1e-05,1.4232]
[1778551690161,50.37,81298.74,0.21,-0.00817,1e-05,1.4232]
[1778551691162,50.37,81298.74,0.21,-0.00817,1e-05,1.4232]
[1778551691263,50.37,81298.98,0.21,-0.00817,1e-05,1.42278]
[1778551697418,50.36,81296.26,0.21,-0.00818,1e-05,1.42463]
[1778551697794,50.36,81296.26,0.21,-0.00818,1e-05,1.42463]
[1778551698216,50.36,81295.68,0.21,-0.00818,1e-05,1.42524]
[1778551703377,50.36,81295.15,0.21,-0.00818,1e-05,1.42529]
[1778551703380,50.36,81291.07,0.21,-0.00821,1e-05,1.4294]
[1778551709293,50.35,81295.29,0.21,-0.00818,1e-05,1.42444]
[1778551714329,50.35,81299.09,0.21,-0.00814,1e-05,1.41804]
[1778551719362,50.34,81298.95,0.21,-0.00813,1e-05,1.4174]
[1778551724400,50.34,81302.24,0.21,-0.00811,1e-05,1.41338]
[1778551729433,50.34,81302.07,0.21,-0.0081,1e-05,1.41313]
[1778551734468,50.33,81302.66,0.21,-0.0081,1e-05,1.41207]
[1778551739503,50.33,81302.05,0.21,-0.0081,1e-05,1.41214]
[1778551744538,50.33,81294.87,0.21,-0.00814,1e-05,1.41884]
[1778551752595,50.32,81292.76,0.21,-0.00815,1e-05,1.41994]
[1778551754325,50.32,81292.76,0.21,-0.00815,1e-05,1.41994]
[1778551754375,50.32,81283.39,0.21,-0.00821,1e-05,1.4296]
[1778551756163,50.32,81283.39,0.21,-0.00821,1e-05,1.4296]
[1778551756238,50.32,81281.54,0.21,-0.00823,1e-05,1.43137]
[1778551757530,50.32,81281.54,0.21,-0.00823,1e-05,1.43137]
[1778551757841,50.32,81280.8,0.21,-0.00823,1e-05,1.43197]
[1778551760900,50.31,81280.84,0.21,-0.00823,1e-05,1.43174]
[1778551760918,50.31,81279.76,0.21,-0.00823,1e-05,1.4327]
[1778551762643,50.31,81279.76,0.21,-0.00823,1e-05,1.4327]
[1778551762693,50.31,81281.05,0.21,-0.00822,1e-05,1.43134]
[1778551766333,50.31,81280.42,0.21,-0.00823,1e-05,1.43182]
[1778551766432,50.31,81279.46,0.21,-0.00823,1e-05,1.43246]
[1778551768013,50.31,81279.46,0.21,-0.00823,1e-05,1.43246]
[1778551768069,50.31,81278.83,0.21,-0.00824,1e-05,1.43294]
[1778551769043,50.31,81278.83,0.21,-0.00824,1e-05,1.43294]
[1778551769412,50.31,81278.83,0.21,-0.00824,1e-05,1.43294]
[1778551770142,50.31,81278.56,0.21,-0.00824,1e-05,1.43285]
[1778551770208,50.31,81277.78,0.21,-0.00824,1e-05,1.43368]
[1778551772286,50.31,81277.78,0.21,-0.00824,1e-05,1.43368]
[1778551772384,50.3,81276.85,0.21,-0.00824,1e-05,1.4328]
[1778551777987,50.3,81276.95,0.21,-0.00823,1e-05,1.43251]
[1778551780635,50.3,81277.01,0.21,-0.00823,1e-05,1.43245]
[1778551781297,50.3,81277.01,0.21,-0.00823,1e-05,1.43245]
[1778551782409,50.3,81276.52,0.21,-0.00824,1e-05,1.43296]
[1778551782418,50.3,81276.27,0.21,-0.00824,1e-05,1.43323]
[1778551783600,50.3,81276.27,0.21,-0.00824,1e-05,1.43323]
[1778551783812,50.3,81276.39,0.21,-0.00824,1e-05,1.4331]
[1778551788057,50.3,81256.32,0.21,-0.00838,1e-05,1.4544]
[1778551793886,50.3,81249.07,0.21,-0.00843,1e-05,1.46216]
[1778551798920,50.3,81255.1,0.21,-0.00839,1e-05,1.4557]
[1778551803955,50.3,81266.4,0.21,-0.00831,1e-05,1.44367]
[1778551808995,50.3,81270.61,0.21,-0.00828,1e-05,1.43921]
[1778551814029,50.3,81267.52,0.21,-0.0083,1e-05,1.44248]
[1778551819065,50.3,81273.38,0.21,-0.00826,1e-05,1.43628]
[1778551824101,50.3,81273.4,0.21,-0.00826,1e-05,1.43626]
[1778551829136,50.3,81272.8,0.21,-0.00826,1e-05,1.43689]
[1778551834172,50.3,81273.3,0.21,-0.00825,1e-05,1.43488]
[1778551838849,50.3,81277.3,0.21,-0.00822,1e-05,1.43066]
[1778551839207,50.3,81277.27,0.21,-0.00822,1e-05,1.4307]
[1778551844243,50.3,81299.09,0.21,-0.00807,1e-05,1.40771]
[1778551849277,50.3,81302.09,0.21,-0.00805,1e-05,1.40393]
[1778551854322,50.29,81301.69,0.21,-0.00805,1e-05,1.40384]
[1778551859347,50.29,81300.06,0.21,-0.00806,1e-05,1.40541]
[1778551864382,50.29,81300.23,0.21,-0.00805,1e-05,1.40462]
[1778551869422,50.29,81299.53,0.21,-0.00805,1e-05,1.40487]
[1778551876469,50.28,81298.01,0.21,-0.00806,1e-05,1.40585]
[1778551881503,50.28,81292.56,0.21,-0.00809,1e-05,1.41088]
[1778551886538,50.27,81290.26,0.21,-0.0081,1e-05,1.41263]
[1778551892580,50.27,81291.17,0.21,-0.00809,1e-05,1.40969]
[1778551897615,50.27,81291.33,0.21,-0.00809,1e-05,1.40952]
[1778551903657,50.27,81291.51,0.21,-0.00808,1e-05,1.40921]
[1778551908693,50.27,81291.83,0.21,-0.00808,1e-05,1.40888]
[1778551913724,50.27,81290.82,0.21,-0.00808,1e-05,1.40943]
[1778551918973,50.26,81295.72,0.21,-0.00805,1e-05,1.40372]
[1778551924806,50.26,81297.0,0.21,-0.00804,1e-05,1.40193]
[1778551929855,50.26,81296.44,0.21,-0.00804,1e-05,1.40206]
[1778551934890,50.25,81298.94,0.21,-0.00802,1e-05,1.39893]
[1778551941938,50.25,81298.31,0.21,-0.00802,1e-05,1.39916]
[1778551946974,50.25,81291.7,0.21,-0.00806,1e-05,1.40557]
[1778551952016,50.25,81293.09,0.21,-0.00804,1e-05,1.40221]
[1778551957044,50.24,81293.79,0.21,-0.00803,1e-05,1.40127]
[1778551962084,50.24,81300.23,0.21,-0.00799,1e-05,1.39406]
[1778551967115,50.24,81310.39,0.21,-0.00791,1e-05,1.38335]
[1778551972151,50.24,81317.93,0.21,-0.00786,1e-05,1.37537]
[1778551978191,50.24,81316.37,0.21,-0.00787,1e-05,1.37663]
[1778551983225,50.23,81317.03,0.21,-0.00786,1e-05,1.37582]
[1778551988261,50.23,81315.45,0.21,-0.00787,1e-05,1.3773]
[1778551995310,50.23,81317.76,0.21,-0.00786,1e-05,1.37458]
[1778552000346,50.23,81318.25,0.21,-0.00785,1e-05,1.3738]
[1778552005383,50.23,81319.25,0.21,-0.00784,1e-05,1.37245]
[1778552011425,50.23,81319.11,0.21,-0.00783,1e-05,1.37091]
[1778552016461,50.22,81315.52,0.21,-0.00786,1e-05,1.37433]
[1778552021495,50.22,81314.67,0.21,-0.00786,1e-05,1.37499]
[1778552026532,50.22,81314.15,0.21,-0.00786,1e-05,1.3753]
[1778552031568,50.22,81313.97,0.21,-0.00786,1e-05,1.37508]
[1778552036604,50.22,81309.09,0.21,-0.00789,1e-05,1.3798]
[1778552041639,50.21,81316.03,0.21,-0.00784,1e-05,1.3722]
[1778552047684,50.21,81318.33,0.21,-0.00782,1e-05,1.36948]
[1778552051933,50.21,81318.85,0.21,-0.00782,1e-05,1.3688]
[1778552052721,50.21,81320.09,0.21,-0.00781,1e-05,1.36747]
[1778552053100,50.21,81320.09,0.21,-0.00781,1e-05,1.36747]
[1778552053727,50.21,81320.25,0.21,-0.00781,1e-05,1.36731]
[1778552058762,50.21,81318.69,0.21,-0.00782,1e-05,1.36854]
[1778552063798,50.21,81315.8,0.21,-0.00784,1e-05,1.37119]
[1778552068833,50.21,81315.89,0.21,-0.00783,1e-05,1.37089]
[1778552073868,50.2,81315.45,0.21,-0.00783,1e-05,1.3697]
[1778552078904,50.2,81317.98,0.21,-0.00781,1e-05,1.36686]
[1778552083941,50.2,81317.61,0.21,-0.00781,1e-05,1.36694]
[1778552088976,50.2,81313.66,0.21,-0.00783,1e-05,1.37077]
[1778552094010,50.2,81302.53,0.21,-0.00791,1e-05,1.38184]
[1778552099045,50.19,81305.6,0.21,-0.00788,1e-05,1.37828]
[1778552104080,50.19,81305.75,0.21,-0.00788,1e-05,1.3779]
[1778552109128,50.19,81302.59,0.21,-0.0079,1e-05,1.38083]
[1778552113154,50.19,81282.8,0.21,-0.00803,1e-05,1.40098]
[1778552118192,50.19,81280.97,0.21,-0.00804,1e-05,1.40239]
[1778552123227,50.18,81281.89,0.21,-0.00803,1e-05,1.40097]
[1778552128263,50.18,81278.02,0.21,-0.00806,1e-05,1.40439]
[1778552133299,50.18,81277.5,0.21,-0.00805,1e-05,1.40289]
[1778552138334,50.17,81263.87,0.21,-0.00814,1e-05,1.41651]
[1778552143368,50.17,81258.57,0.21,-0.00817,1e-05,1.42149]
[1778552148404,50.16,81257.41,0.21,-0.00818,1e-05,1.42212]
[1778552153439,50.16,81256.67,0.21,-0.00818,1e-05,1.42214]
[1778552158474,50.16,81254.27,0.21,-0.00819,1e-05,1.42406]
[1778552163509,50.15,81255.71,0.21,-0.00818,1e-05,1.42176]
[1778552168553,50.15,81255.23,0.21,-0.00817,1e-05,1.42165]
[1778552173588,50.14,81251.15,0.21,-0.0082,1e-05,1.42531]
[1778552178623,50.14,81250.72,0.21,-0.0082,1e-05,1.42511]
[1778552183658,50.14,81250.37,0.21,-0.0082,1e-05,1.42497]
[1778552188693,50.13,81250.72,0.21,-0.00819,1e-05,1.42394]
[1778552193727,50.13,81252.05,0.21,-0.00817,1e-05,1.42042]
[1778552198763,50.13,81252.74,0.21,-0.00816,1e-05,1.41937]
[1778552203802,50.12,81242.23,0.21,-0.00823,1e-05,1.43011]
[1778552208836,50.12,81235.42,0.21,-0.00827,1e-05,1.4362]
[1778552213868,50.11,81232.86,0.21,-0.00829,1e-05,1.43797]
[1778552218903,50.11,81229.25,0.21,-0.00831,1e-05,1.44104]
[1778552223940,50.1,81219.11,0.21,-0.00837,1e-05,1.45088]
[1778552228974,50.09,81206.75,0.21,-0.00845,1e-05,1.46303]
[1778552234010,50.09,81204.89,0.21,-0.00846,1e-05,1.46413]
[1778552239047,50.08,81204.47,0.21,-0.00846,1e-05,1.46345]
[1778552244082,50.08,81202.93,0.21,-0.00846,1e-05,1.46421]
[1778552249118,50.07,81211.14,0.21,-0.0084,1e-05,1.45471]
[1778552253145,50.07,81227.33,0.21,-0.00827,1e-05,1.43516]
[1778552258180,50.06,81231.68,0.21,-0.00823,1e-05,1.42988]
[1778552263215,50.06,81234.06,0.21,-0.00821,1e-05,1.42688]
[1778552268250,50.06,81241.41,0.21,-0.00816,1e-05,1.41866]
[1778552273286,50.05,81241.41,0.21,-0.00815,1e-05,1.41791]
[1778552278323,50.05,81244.51,0.21,-0.00813,1e-05,1.41406]
[1778552283356,50.05,81247.42,0.21,-0.00811,1e-05,1.41058]
[1778552288392,50.04,81241.44,0.21,-0.00814,1e-05,1.41627]
[1778552293429,50.04,81231.26,0.21,-0.00821,1e-05,1.42653]
[1778552297454,50.03,81212.69,0.21,-0.00834,1e-05,1.44558]
[1778552302489,50.03,81206.65,0.21,-0.00838,1e-05,1.45106]
[1778552307525,50.02,81199.82,0.21,-0.00842,1e-05,1.4576]
[1778552312560,50.02,81196.05,0.21,-0.00843,1e-05,1.45935]
[1778552317595,50.01,81193.33,0.21,-0.00845,1e-05,1.46148]
[1778552322630,50.01,81191.8,0.21,-0.00845,1e-05,1.46214]
[1778552327665,50.0,81188.63,0.21,-0.00847,1e-05,1.46457]
[1778552332701,50.0,81187.47,0.21,-0.00847,1e-05,1.46502]
[1778552337736,49.99,81184.01,0.21,-0.00849,1e-05,1.46778]
[1778552342776,49.99,81183.53,0.21,-0.00849,1e-05,1.4679]
[1778552347806,49.98,81186.54,0.21,-0.00847,1e-05,1.46404]
[1778552352841,49.98,81174.33,0.21,-0.00855,1e-05,1.47649]
[1778552357877,49.97,81175.22,0.21,-0.00854,1e-05,1.47463]
[1778552362911,49.97,81174.37,0.21,-0.00854,1e-05,1.47467]
[1778552368953,49.96,81174.27,0.21,-0.00853,1e-05,1.47389]
[1778552373988,49.96,81175.85,0.21,-0.00851,1e-05,1.46978]
[1778552379024,49.95,81177.01,0.21,-0.00849,1e-05,1.46766]
[1778552384060,49.95,81167.62,0.21,-0.00856,1e-05,1.4772]
[1778552389093,49.94,81157.34,0.21,-0.00863,1e-05,1.48771]
[1778552394128,49.94,81154.72,0.21,-0.00864,1e-05,1.48928]
[1778552398156,49.93,81138.37,0.21,-0.00875,1e-05,1.50648]
[1778552401177,49.93,81112.47,0.21,-0.00894,1e-05,1.53484]
[1778552403013,49.93,81112.25,0.21,-0.00895,1e-05,1.53552]
[1778552403191,49.93,81109.36,0.21,-0.00897,1e-05,1.5392]
[1778552408227,49.95,81116.25,0.21,-0.00894,1e-05,1.53358]
[1778552413272,49.96,81118.12,0.21,-0.00894,1e-05,1.53363]
[1778552415277,49.96,81084.45,0.21,-0.0092,1e-05,1.57272]
[1778552420315,49.97,81093.14,0.21,-0.00914,1e-05,1.5642]
[1778552425348,49.98,81087.35,0.21,-0.0092,1e-05,1.57266]
[1778552430384,49.99,81090.8,0.21,-0.00919,1e-05,1.5709]
[1778552435418,50.01,81097.82,0.21,-0.00914,1e-05,1.56311]
[1778552440460,50.02,81098.09,0.21,-0.00915,1e-05,1.56468]
[1778552445494,50.03,81097.57,0.21,-0.00916,1e-05,1.56712]
[1778552450529,50.04,81096.51,0.21,-0.00918,1e-05,1.57018]
[1778552455564,50.05,81095.17,0.21,-0.00921,1e-05,1.57354]
[1778552460607,50.06,81115.62,0.21,-0.00906,1e-05,1.55199]
[1778552465638,50.06,81117.37,0.21,-0.00905,1e-05,1.55001]
[1778552466466,50.06,81117.37,0.21,-0.00905,1e-05,1.55001]
[1778552467364,50.06,81117.37,0.21,-0.00905,1e-05,1.55001]
[1778552466647,50.06,81119.14,0.21,-0.00903,1e-05,1.548]
[1778552467653,50.06,81120.29,0.21,-0.00902,1e-05,1.5467]
[1778552472861,50.06,81129.46,0.21,-0.00895,1e-05,1.53635]
[1778552478729,50.06,81129.28,0.21,-0.00896,1e-05,1.53655]
[1778552482932,50.06,81149.0,0.21,-0.00881,1e-05,1.51449]
[1778552488810,50.06,81143.94,0.21,-0.00884,1e-05,1.52013]
[1778552493847,50.06,81144.43,0.21,-0.00883,1e-05,1.51804]
[1778552498881,50.06,81148.46,0.21,-0.0088,1e-05,1.51355]
[1778552503916,50.06,81153.55,0.21,-0.00876,1e-05,1.5079]
[1778552510965,50.06,81154.81,0.21,-0.00875,1e-05,1.50651]
[1778552513147,50.06,81170.57,0.21,-0.00864,1e-05,1.48914]
[1778552519022,50.06,81181.55,0.21,-0.00856,1e-05,1.47714]
[1778552524058,50.06,81183.39,0.21,-0.00854,1e-05,1.47513]
[1778552529097,50.06,81185.25,0.21,-0.00853,1e-05,1.47311]
[1778552534132,50.06,81188.56,0.21,-0.0085,1e-05,1.46929]
[1778552539167,50.05,81189.26,0.21,-0.00849,1e-05,1.46737]
[1778552544202,50.05,81190.37,0.21,-0.00848,1e-05,1.46527]
[1778552549240,50.04,81188.87,0.21,-0.00848,1e-05,1.46578]
[1778552554276,50.03,81186.9,0.21,-0.00848,1e-05,1.46574]
[1778552559310,50.03,81186.77,0.21,-0.00848,1e-05,1.465]
[1778552565352,50.02,81186.2,0.21,-0.00847,1e-05,1.46452]
[1778552570387,50.02,81202.73,0.21,-0.00835,1e-05,1.44611]
[1778552575422,50.01,81192.31,0.21,-0.00842,1e-05,1.45637]
[1778552578444,50.01,81174.06,0.21,-0.00855,1e-05,1.47552]
[1778552583478,50.0,81175.19,0.21,-0.00853,1e-05,1.47333]
[1778552590527,49.99,81177.15,0.21,-0.00851,1e-05,1.46978]
[1778552595562,49.99,81181.11,0.21,-0.00848,1e-05,1.46454]
[1778552597506,49.99,81181.11,0.21,-0.00848,1e-05,1.46454]
[1778552597608,49.99,81184.65,0.21,-0.00845,1e-05,1.46049]
[1778552602611,49.98,81189.59,0.21,-0.00841,1e-05,1.45431]
[1778552607691,49.98,81195.76,0.21,-0.00836,1e-05,1.4469]
[1778552608153,49.98,81195.76,0.21,-0.00836,1e-05,1.4469]
[1778552608802,49.98,81192.82,0.21,-0.00838,1e-05,1.45006]
[1778552608872,49.98,81186.99,0.21,-0.00842,1e-05,1.45615]
[1778552614699,49.97,81188.25,0.21,-0.00839,1e-05,1.45208]
[1778552619731,49.96,81190.24,0.21,-0.00837,1e-05,1.44914]
[1778552621041,49.96,81190.24,0.21,-0.00837,1e-05,1.44914]
[1778552621142,49.96,81190.88,0.21,-0.00837,1e-05,1.44825]
[1778552626780,49.96,81199.4,0.21,-0.0083,1e-05,1.43817]
[1778552631814,49.95,81199.96,0.21,-0.00829,1e-05,1.43667]
[1778552636852,49.95,81207.77,0.21,-0.00823,1e-05,1.42748]
[1778552641885,49.94,81210.69,0.21,-0.0082,1e-05,1.4236]
[1778552646920,49.94,81216.2,0.21,-0.00816,1e-05,1.41735]
[1778552651964,49.93,81216.99,0.21,-0.00815,1e-05,1.4158]
[1778552656998,49.93,81217.79,0.21,-0.00814,1e-05,1.41426]
[1778552662032,49.93,81222.82,0.21,-0.0081,1e-05,1.40857]
[1778552662930,49.93,81222.82,0.21,-0.0081,1e-05,1.40857]
[1778552663040,49.93,81221.74,0.21,-0.00811,1e-05,1.40957]
[1778552664046,49.93,81221.74,0.21,-0.00811,1e-05,1.40957]
[1778552664151,49.93,81217.0,0.21,-0.00814,1e-05,1.41443]
[1778552670093,49.92,81209.8,0.21,-0.00819,1e-05,1.42133]
[1778552675124,49.92,81207.14,0.21,-0.0082,1e-05,1.42208]
[1778552680159,49.91,81203.31,0.21,-0.00822,1e-05,1.42554]
[1778552685197,49.91,81201.66,0.21,-0.00823,1e-05,1.42684]
[1778552692244,49.9,81201.36,0.21,-0.00822,1e-05,1.42611]
[1778552697278,49.9,81199.09,0.21,-0.00824,1e-05,1.42793]
[1778552702314,49.9,81197.45,0.21,-0.00824,1e-05,1.42908]
[1778552707351,49.89,81195.97,0.21,-0.00825,1e-05,1.42991]
[1778552712386,49.89,81199.09,0.21,-0.00822,1e-05,1.42583]
[1778552717420,49.88,81207.24,0.21,-0.00816,1e-05,1.41661]
[1778552722455,49.88,81218.81,0.21,-0.00808,1e-05,1.40409]
[1778552727490,49.88,81229.44,0.21,-0.008,1e-05,1.39261]
[1778552732525,49.88,81238.46,0.21,-0.00793,1e-05,1.38139]
[1778552737561,49.88,81230.34,0.21,-0.00798,1e-05,1.38962]
[1778552742597,49.87,81232.87,0.21,-0.00796,1e-05,1.38662]
[1778552747631,49.87,81230.11,0.21,-0.00798,1e-05,1.38913]
[1778552752666,49.87,81228.49,0.21,-0.00799,1e-05,1.39047]
[1778552757703,49.87,81223.94,0.21,-0.00802,1e-05,1.39499]
[1778552762739,49.87,81221.56,0.21,-0.00803,1e-05,1.39709]
[1778552767773,49.86,81220.43,0.21,-0.00804,1e-05,1.39811]
[1778552772818,49.86,81220.43,0.21,-0.00804,1e-05,1.3978]
[1778552780874,49.86,81221.1,0.21,-0.00803,1e-05,1.39658]
[1778552785910,49.86,81222.49,0.21,-0.00802,1e-05,1.39485]
[1778552790947,49.86,81221.67,0.21,-0.00802,1e-05,1.39545]
[1778552795982,49.85,81219.6,0.21,-0.00803,1e-05,1.39588]
[1778552801040,49.85,81218.32,0.21,-0.00803,1e-05,1.39694]
[1778552806076,49.85,81217.73,0.21,-0.00803,1e-05,1.39708]
[1778552811111,49.85,81225.49,0.21,-0.00798,1e-05,1.38879]
[1778552816147,49.85,81226.0,0.21,-0.00797,1e-05,1.38796]
[1778552821181,49.84,81221.87,0.21,-0.008,1e-05,1.39195]
[1778552826216,49.84,81220.56,0.21,-0.00801,1e-05,1.39304]
[1778552831252,49.84,81221.42,0.21,-0.008,1e-05,1.39194]
[1778552836287,49.84,81211.89,0.21,-0.00806,1e-05,1.4016]
[1778552841324,49.84,81211.91,0.21,-0.00806,1e-05,1.40115]
[1778552846357,49.84,81210.33,0.21,-0.00807,1e-05,1.40255]
[1778552851391,49.83,81211.26,0.21,-0.00805,1e-05,1.39968]
[1778552856427,49.83,81221.12,0.21,-0.00798,1e-05,1.38901]
[1778552861462,49.83,81216.21,0.21,-0.00801,1e-05,1.39386]
[1778552866498,49.83,81221.4,0.21,-0.00798,1e-05,1.38811]
[1778552871532,49.82,81222.86,0.21,-0.00796,1e-05,1.3863]
[1778552876568,49.82,81218.29,0.21,-0.00799,1e-05,1.39081]
[1778552881602,49.82,81217.81,0.21,-0.008,1e-05,1.39105]
[1778552886638,49.82,81223.04,0.21,-0.00796,1e-05,1.38533]
[1778552891673,49.82,81215.64,0.21,-0.00801,1e-05,1.39275]
[1778552896707,49.82,81214.36,0.21,-0.00801,1e-05,1.39383]
[1778552901742,49.81,81214.48,0.21,-0.00801,1e-05,1.39338]
[1778552906776,49.81,81213.26,0.21,-0.00802,1e-05,1.39441]
[1778552911814,49.81,81211.54,0.21,-0.00802,1e-05,1.39456]
[1778552916847,49.81,81211.37,0.21,-0.00802,1e-05,1.39445]
[1778552921882,49.81,81209.94,0.21,-0.00803,1e-05,1.39565]
[1778552926917,49.81,81211.13,0.21,-0.00802,1e-05,1.39413]
[1778552931966,49.8,81230.09,0.21,-0.00789,1e-05,1.37421]
[1778552934982,49.8,81247.91,0.21,-0.00776,1e-05,1.3559]
[1778552939010,49.8,81247.92,0.21,-0.00776,1e-05,1.35589]
[1778552944047,49.8,81247.9,0.21,-0.00776,1e-05,1.35591]
[1778552949082,49.8,81251.08,0.21,-0.00774,1e-05,1.35267]
[1778552954119,49.8,81253.98,0.21,-0.00772,1e-05,1.34972]
[1778552960163,49.8,81257.73,0.21,-0.0077,1e-05,1.34591]
[1778552966324,49.8,81259.7,0.21,-0.00769,1e-05,1.34391]
[1778552972245,49.8,81259.5,0.21,-0.00768,1e-05,1.3427]
[1778552977280,49.8,81259.01,0.21,-0.00768,1e-05,1.34319]
[1778552982315,49.8,81259.44,0.21,-0.00768,1e-05,1.34276]
[1778552987354,49.8,81256.32,0.21,-0.0077,1e-05,1.34592]
[1778552992385,49.8,81259.67,0.21,-0.00768,1e-05,1.34252]
[1778552997420,49.8,81259.61,0.21,-0.00768,1e-05,1.34258]
[1778553002455,49.8,81261.45,0.21,-0.00767,1e-05,1.34072]
[1778553007490,49.8,81266.13,0.21,-0.00763,1e-05,1.336]
[1778553012527,49.8,81266.36,0.21,-0.00763,1e-05,1.33577]
[1778553014538,49.8,81247.93,0.21,-0.00776,1e-05,1.35445]
[1778553019574,49.8,81245.12,0.21,-0.00778,1e-05,1.35727]
[1778553024609,49.8,81247.91,0.21,-0.00776,1e-05,1.35432]
[1778553029644,49.8,81249.74,0.21,-0.00774,1e-05,1.35236]
[1778553034680,49.8,81249.88,0.21,-0.00773,1e-05,1.35072]
[1778553039719,49.8,81248.42,0.21,-0.00774,1e-05,1.35212]
[1778553042737,49.8,81232.62,0.21,-0.00785,1e-05,1.36817]
[1778553045757,49.8,81215.57,0.21,-0.00797,1e-05,1.38569]
[1778553050792,49.8,81214.56,0.21,-0.00797,1e-05,1.38649]
[1778553055827,49.8,81216.13,0.21,-0.00796,1e-05,1.38452]
[1778553060862,49.79,81221.34,0.21,-0.00792,1e-05,1.37874]
[1778553065897,49.79,81222.05,0.21,-0.00791,1e-05,1.3777]
[1778553070932,49.79,81213.84,0.21,-0.00797,1e-05,1.38598]
[1778553075967,49.79,81210.26,0.21,-0.00799,1e-05,1.38943]
[1778553081006,49.79,81207.82,0.21,-0.008,1e-05,1.39148]
[1778553086038,49.78,81208.56,0.21,-0.008,1e-05,1.39031]
[1778553091074,49.78,81208.57,0.21,-0.00799,1e-05,1.38847]
[1778553096109,49.78,81206.05,0.21,-0.008,1e-05,1.39064]
[1778553101144,49.78,81197.98,0.21,-0.00805,1e-05,1.39866]
[1778553106180,49.77,81200.04,0.21,-0.00804,1e-05,1.39595]
[1778553112222,49.77,81195.27,0.21,-0.00806,1e-05,1.40024]
[1778553117379,49.76,81203.85,0.21,-0.008,1e-05,1.3907]
[1778553123299,49.76,81206.57,0.21,-0.00798,1e-05,1.38744]
[1778553128334,49.76,81202.64,0.21,-0.008,1e-05,1.39114]
[1778553133369,49.76,81204.04,0.21,-0.00799,1e-05,1.3893]
[1778553138406,49.75,81202.23,0.21,-0.008,1e-05,1.39083]
[1778553140419,49.75,81221.99,0.21,-0.00786,1e-05,1.37017]
[1778553145453,49.75,81225.95,0.21,-0.00784,1e-05,1.36586]
[1778553150488,49.75,81226.7,0.21,-0.00783,1e-05,1.36496]
[1778553155523,49.75,81226.48,0.21,-0.00782,1e-05,1.36354]
[1778553160558,49.75,81222.88,0.21,-0.00785,1e-05,1.36701]
[1778553165593,49.75,81225.35,0.21,-0.00783,1e-05,1.36434]
[1778553170629,49.75,81232.57,0.21,-0.00778,1e-05,1.35677]
[1778553175666,49.75,81233.52,0.21,-0.00777,1e-05,1.35569]
[1778553180700,49.75,81242.65,0.21,-0.00771,1e-05,1.34632]
[1778553185735,49.75,81240.78,0.21,-0.00772,1e-05,1.34818]
[1778553190770,49.74,81236.23,0.21,-0.00775,1e-05,1.35274]
[1778553195805,49.74,81228.16,0.21,-0.0078,1e-05,1.3609]
[1778553200840,49.74,81223.79,0.21,-0.00783,1e-05,1.36529]
[1778553205876,49.74,81217.18,0.21,-0.00788,1e-05,1.37189]
[1778553210911,49.74,81215.29,0.21,-0.00789,1e-05,1.3737]
[1778553215948,49.74,81218.24,0.21,-0.00786,1e-05,1.36912]
[1778553220983,49.74,81213.82,0.21,-0.00789,1e-05,1.3736]
[1778553226018,49.74,81213.16,0.21,-0.0079,1e-05,1.37428]
[1778553232061,49.74,81215.45,0.21,-0.00788,1e-05,1.37186]
[1778553238226,49.74,81218.36,0.21,-0.00786,1e-05,1.3686]
[1778553244145,49.74,81204.09,0.21,-0.00795,1e-05,1.38321]
[1778553249181,49.74,81200.19,0.21,-0.00798,1e-05,1.38728]
[1778553254215,49.74,81199.69,0.21,-0.00799,1e-05,1.3878]
[1778553258367,49.74,81198.88,0.21,-0.00799,1e-05,1.38864]
[1778553263279,49.74,81198.1,0.21,-0.008,1e-05,1.38946]
[1778553264675,49.74,81195.03,0.21,-0.00802,1e-05,1.39267]
[1778553265293,49.74,81190.04,0.21,-0.00805,1e-05,1.39789]
[1778553267290,49.74,81190.04,0.21,-0.00805,1e-05,1.39789]
[1778553267307,49.74,81189.59,0.21,-0.00806,1e-05,1.39837]
[1778553272344,49.74,81192.15,0.21,-0.00803,1e-05,1.39422]
[1778553273927,49.74,81193.5,0.21,-0.00802,1e-05,1.39281]
[1778553274356,49.74,81194.36,0.21,-0.00801,1e-05,1.39191]
[1778553274984,49.74,81194.36,0.21,-0.00801,1e-05,1.39191]
[1778553275363,49.74,81194.62,0.21,-0.00801,1e-05,1.39164]
[1778553281407,49.74,81195.45,0.21,-0.00801,1e-05,1.39077]
[1778553286444,49.74,81195.13,0.21,-0.00801,1e-05,1.39111]
[1778553291478,49.74,81196.19,0.21,-0.008,1e-05,1.39]
[1778553292866,49.74,81196.19,0.21,-0.008,1e-05,1.39]
[1778553292967,49.74,81194.5,0.21,-0.00801,1e-05,1.39176]
[1778553298528,49.74,81192.46,0.21,-0.00803,1e-05,1.3939]
[1778553303566,49.74,81172.41,0.21,-0.00817,1e-05,1.41503]
[1778553307593,49.74,81156.71,0.21,-0.00828,1e-05,1.43176]
[1778553311649,49.74,81134.29,0.21,-0.00844,1e-05,1.45593]
[1778553313636,49.74,81106.11,0.21,-0.00865,1e-05,1.4868]
[1778553318799,49.75,81106.99,0.21,-0.00866,1e-05,1.48781]
[1778553324711,49.77,81114.31,0.21,-0.00862,1e-05,1.48276]
[1778553329747,49.78,81113.55,0.21,-0.00864,1e-05,1.48561]
[1778553331761,49.78,81125.48,0.21,-0.00854,1e-05,1.47099]
[1778553336796,49.78,81124.72,0.21,-0.00855,1e-05,1.47182]
[1778553341831,49.78,81125.71,0.21,-0.00854,1e-05,1.47073]
[1778553346868,49.78,81132.38,0.21,-0.00849,1e-05,1.46345]
[1778553352912,49.78,81135.45,0.21,-0.00847,1e-05,1.46011]
[1778553357949,49.78,81135.58,0.21,-0.00847,1e-05,1.45997]
[1778553362985,49.78,81147.85,0.21,-0.00838,1e-05,1.44667]
[1778553368021,49.78,81150.85,0.21,-0.00836,1e-05,1.44344]
[1778553373055,49.78,81153.88,0.21,-0.00834,1e-05,1.44018]
[1778553378090,49.78,81151.67,0.21,-0.00835,1e-05,1.44255]
[1778553383125,49.78,81157.42,0.21,-0.00831,1e-05,1.43637]
[1778553388165,49.78,81161.15,0.21,-0.00828,1e-05,1.43238]
[1778553393195,49.78,81165.56,0.21,-0.00825,1e-05,1.42618]
[1778553398230,49.78,81165.8,0.21,-0.00824,1e-05,1.42592]
[1778553403265,49.78,81165.77,0.21,-0.00824,1e-05,1.42596]
[1778553409431,49.78,81170.22,0.21,-0.00821,1e-05,1.42122]
[1778553415349,49.78,81180.2,0.21,-0.00814,1e-05,1.41063]
[1778553420386,49.78,81182.7,0.21,-0.00812,1e-05,1.40799]
[1778553426426,49.78,81174.14,0.21,-0.00818,1e-05,1.41705]
[1778553431461,49.78,81175.51,0.21,-0.00817,1e-05,1.4156]
[1778553436495,49.78,81175.28,0.21,-0.00818,1e-05,1.41584]
[1778553441534,49.78,81178.83,0.21,-0.00815,1e-05,1.41208]
[1778553446565,49.78,81176.85,0.21,-0.00816,1e-05,1.41418]
[1778553451601,49.78,81195.01,0.21,-0.00803,1e-05,1.3936]
[1778553456636,49.78,81186.09,0.21,-0.00809,1e-05,1.40296]
[1778553461671,49.78,81173.25,0.21,-0.00818,1e-05,1.41652]
[1778553466706,49.78,81170.73,0.21,-0.0082,1e-05,1.4192]
[1778553471741,49.78,81169.32,0.21,-0.00821,1e-05,1.42069]
[1778553476776,49.78,81165.27,0.21,-0.00824,1e-05,1.42501]
[1778553481812,49.78,81167.71,0.21,-0.00822,1e-05,1.42241]
[1778553486847,49.78,81170.09,0.21,-0.0082,1e-05,1.41988]
[1778553491882,49.78,81168.48,0.21,-0.00822,1e-05,1.42159]
[1778553496917,49.78,81163.03,0.21,-0.00825,1e-05,1.4274]
[1778553501952,49.78,81162.91,0.21,-0.00826,1e-05,1.42753]
[1778553506987,49.78,81138.51,0.21,-0.00843,1e-05,1.45378]
[1778553509001,49.78,81122.46,0.21,-0.00855,1e-05,1.47126]
[1778553514037,49.78,81116.65,0.21,-0.00858,1e-05,1.47612]
[1778553519072,49.78,81127.53,0.21,-0.0085,1e-05,1.46421]
[1778553524108,49.78,81121.24,0.21,-0.00855,1e-05,1.47108]
[1778553530280,49.78,81113.86,0.21,-0.0086,1e-05,1.47918]
[1778553536190,49.78,81118.2,0.21,-0.00857,1e-05,1.47442]
[1778553541226,49.78,81119.17,0.21,-0.00857,1e-05,1.47335]
[1778553546265,49.78,81118.37,0.21,-0.00857,1e-05,1.47423]
[1778553551298,49.78,81125.88,0.21,-0.00852,1e-05,1.46601]
[1778553556333,49.78,81131.33,0.21,-0.00848,1e-05,1.46007]
[1778553561369,49.78,81131.46,0.21,-0.00847,1e-05,1.45993]
[1778553569425,49.78,81130.59,0.21,-0.00848,1e-05,1.46087]
[1778553574460,49.78,81131.2,0.21,-0.00847,1e-05,1.4587]
[1778553579495,49.78,81129.85,0.21,-0.00848,1e-05,1.46017]
[1778553584530,49.78,81126.83,0.21,-0.0085,1e-05,1.46346]
[1778553589566,49.78,81126.37,0.21,-0.0085,1e-05,1.46396]
[1778553596614,49.78,81124.9,0.21,-0.00851,1e-05,1.46557]
[1778553601649,49.78,81122.19,0.21,-0.00853,1e-05,1.46853]
[1778553606684,49.78,81122.17,0.21,-0.00853,1e-05,1.46855]
[1778553611728,49.78,81122.19,0.21,-0.00853,1e-05,1.46853]
[1778553617415,49.78,81123.86,0.21,-0.00852,1e-05,1.4667]
[1778553617516,49.78,81123.63,0.21,-0.00852,1e-05,1.46696]
[1778553618872,49.78,81123.63,0.21,-0.00852,1e-05,1.46696]
[1778553618972,49.78,81123.63,0.21,-0.00852,1e-05,1.46696]
[1778553619787,49.78,81123.63,0.21,-0.00852,1e-05,1.46696]
[1778553620298,49.78,81123.63,0.21,-0.00852,1e-05,1.46696]
[1778553629854,49.78,81123.44,0.21,-0.00853,1e-05,1.46716]
[1778553634888,49.78,81123.78,0.21,-0.00851,1e-05,1.46528]
[1778553639924,49.78,81122.34,0.21,-0.00852,1e-05,1.46685]
[1778553644795,49.78,81121.39,0.21,-0.00853,1e-05,1.46789]
[1778553644961,49.78,81121.83,0.21,-0.00853,1e-05,1.46741]
[1778553649996,49.78,81123.14,0.21,-0.00852,1e-05,1.46598]
[1778553655037,49.78,81123.59,0.21,-0.00852,1e-05,1.46549]
[1778553660068,49.78,81124.06,0.21,-0.00851,1e-05,1.46497]
[1778553665103,49.78,81124.4,0.21,-0.00851,1e-05,1.4646]
[1778553671266,49.78,81122.68,0.21,-0.00852,1e-05,1.46627]
[1778553677187,49.78,81121.64,0.21,-0.00853,1e-05,1.46741]
[1778553682222,49.78,81123.85,0.21,-0.00851,1e-05,1.46478]
[1778553686904,49.77,81130.71,0.21,-0.00846,1e-05,1.45653]
[1778553687428,49.77,81130.71,0.21,-0.00846,1e-05,1.45653]
[1778553693305,49.77,81133.46,0.21,-0.00842,1e-05,1.4509]
[1778553696920,49.76,81131.28,0.21,-0.00843,1e-05,1.4527]
[1778553697334,49.76,81128.53,0.21,-0.00845,1e-05,1.4555]
[1778553698962,49.76,81128.48,0.21,-0.00845,1e-05,1.45536]
[1778553699606,49.76,81128.48,0.21,-0.00845,1e-05,1.45536]
[1778553706979,49.75,81125.21,0.21,-0.00846,1e-05,1.45752]
[1778553707404,49.75,81125.32,0.21,-0.00846,1e-05,1.45721]
[1778553712440,49.74,81126.02,0.21,-0.00845,1e-05,1.45566]
[1778553714898,49.74,81125.81,0.21,-0.00845,1e-05,1.45569]
[1778553715461,49.74,81125.56,0.21,-0.00845,1e-05,1.45557]
[1778553716723,49.74,81125.56,0.21,-0.00845,1e-05,1.45557]
[1778553716824,49.74,81125.7,0.21,-0.00845,1e-05,1.45522]
[1778553722510,49.74,81126.04,0.21,-0.00844,1e-05,1.45447]
[1778553728553,49.73,81139.88,0.21,-0.00834,1e-05,1.439]
[1778553733588,49.73,81141.97,0.21,-0.00832,1e-05,1.43596]
[1778553738623,49.72,81143.95,0.21,-0.0083,1e-05,1.43305]
[1778553743658,49.72,81143.86,0.21,-0.0083,1e-05,1.43269]
[1778553748693,49.72,81146.67,0.21,-0.00827,1e-05,1.42908]
[1778553753730,49.72,81146.4,0.21,-0.00826,1e-05,1.42743]
[1778553758765,49.71,81142.58,0.21,-0.00829,1e-05,1.43075]
[1778553763800,49.71,81141.65,0.21,-0.00829,1e-05,1.43097]
[1778553768835,49.7,81139.31,0.21,-0.0083,1e-05,1.43271]
[1778553773870,49.7,81139.57,0.21,-0.00829,1e-05,1.43166]
[1778553778905,49.69,81138.34,0.21,-0.0083,1e-05,1.43236]
[1778553783941,49.69,81136.44,0.21,-0.00831,1e-05,1.43378]
[1778553788977,49.69,81135.66,0.21,-0.00831,1e-05,1.4343]
[1778553794012,49.68,81132.15,0.21,-0.00833,1e-05,1.43729]
[1778553799047,49.68,81129.63,0.21,-0.00834,1e-05,1.4392]
[1778553804082,49.68,81129.18,0.21,-0.00835,1e-05,1.43935]
[1778553812252,49.67,81128.78,0.21,-0.00833,1e-05,1.43731]
[1778553818181,49.66,81131.32,0.21,-0.00831,1e-05,1.43367]
[1778553823215,49.66,81135.79,0.21,-0.00827,1e-05,1.42817]
[1778553828250,49.66,81137.15,0.21,-0.00826,1e-05,1.42631]
[1778553833286,49.65,81141.24,0.21,-0.00823,1e-05,1.42158]
[1778553838320,49.65,81146.05,0.21,-0.00819,1e-05,1.416]
[1778553843355,49.65,81146.83,0.21,-0.00818,1e-05,1.41471]
[1778553848390,49.65,81146.25,0.21,-0.00818,1e-05,1.41498]
[1778553853425,49.64,81148.24,0.21,-0.00817,1e-05,1.41228]
[1778553858460,49.64,81148.58,0.21,-0.00816,1e-05,1.41157]
[1778553863495,49.64,81151.68,0.21,-0.00814,1e-05,1.40805]
[1778553869536,49.64,81155.98,0.21,-0.0081,1e-05,1.40298]
[1778553875579,49.63,81157.76,0.21,-0.00808,1e-05,1.39923]
[1778553881621,49.63,81159.41,0.21,-0.00807,1e-05,1.39691]
[1778553884928,49.63,81159.94,0.21,-0.00806,1e-05,1.39635]
[1778553885649,49.63,81159.7,0.21,-0.00806,1e-05,1.39651]
[1778553886086,49.63,81159.7,0.21,-0.00806,1e-05,1.39651]
[1778553886141,49.63,81159.91,0.21,-0.00806,1e-05,1.39629]
[1778553891692,49.63,81157.37,0.21,-0.00808,1e-05,1.39857]
[1778553894715,49.63,81126.35,0.21,-0.0083,1e-05,1.43159]
[1778553899747,49.63,81124.0,0.21,-0.00831,1e-05,1.43412]
[1778553904782,49.63,81128.99,0.21,-0.00828,1e-05,1.42875]
[1778553909817,49.63,81131.85,0.21,-0.00826,1e-05,1.42569]
[1778553914852,49.63,81130.1,0.21,-0.00827,1e-05,1.42756]
[1778553919895,49.63,81135.64,0.21,-0.00823,1e-05,1.42151]
[1778553924929,49.62,81145.98,0.21,-0.00815,1e-05,1.41006]
[1778553925211,49.62,81145.98,0.21,-0.00815,1e-05,1.41006]
[1778553925936,49.62,81154.83,0.21,-0.00809,1e-05,1.4006]
[1778553927950,49.62,81170.99,0.21,-0.00798,1e-05,1.38363]
[1778553930971,49.62,81187.73,0.21,-0.00786,1e-05,1.36624]
[1778553933868,49.62,81184.95,0.21,-0.00787,1e-05,1.36767]
[1778553933993,49.62,81185.89,0.21,-0.00787,1e-05,1.3667]
[1778553939030,49.62,81180.72,0.21,-0.0079,1e-05,1.37195]
[1778553944065,49.62,81179.94,0.21,-0.0079,1e-05,1.37262]
[1778553949100,49.62,81177.43,0.21,-0.00792,1e-05,1.37501]
[1778553954135,49.62,81176.28,0.21,-0.00793,1e-05,1.37602]
[1778553959170,49.62,81178.94,0.21,-0.00791,1e-05,1.37306]
[1778553964214,49.62,81177.93,0.21,-0.00791,1e-05,1.37387]
[1778553969250,49.62,81176.38,0.21,-0.00792,1e-05,1.37528]
[1778553975291,49.61,81171.73,0.21,-0.00795,1e-05,1.37971]
[1778553980325,49.61,81172.17,0.21,-0.00795,1e-05,1.37906]
[1778553985361,49.61,81179.29,0.21,-0.0079,1e-05,1.37136]
[1778553990396,49.61,81180.5,0.21,-0.00789,1e-05,1.36991]
[1778553995431,49.61,81179.0,0.21,-0.00789,1e-05,1.36988]
[1778554001474,49.61,81173.33,0.21,-0.00793,1e-05,1.37554]
[1778554006507,49.61,81173.16,0.21,-0.00793,1e-05,1.3756]
[1778554012551,49.61,81173.63,0.21,-0.00792,1e-05,1.37511]
[1778554017586,49.61,81168.58,0.21,-0.00796,1e-05,1.38037]
[1778554023744,49.6,81171.26,0.21,-0.00794,1e-05,1.37736]
[1778554029669,49.6,81164.22,0.21,-0.00799,1e-05,1.38444]
[1778554034707,49.6,81162.68,0.21,-0.008,1e-05,1.38605]
[1778554040748,49.6,81160.24,0.21,-0.00801,1e-05,1.38861]
[1778554045784,49.6,81160.79,0.21,-0.00801,1e-05,1.38803]
[1778554050819,49.6,81161.87,0.21,-0.008,1e-05,1.38675]
[1778554056862,49.6,81159.4,0.21,-0.00801,1e-05,1.38765]
[1778554061897,49.6,81149.47,0.21,-0.00808,1e-05,1.39801]
[1778554066931,49.6,81149.61,0.21,-0.00808,1e-05,1.39787]
[1778554071968,49.6,81150.44,0.21,-0.00807,1e-05,1.39699]
[1778554077006,49.6,81149.72,0.21,-0.00808,1e-05,1.39775]
[1778554082039,49.6,81147.98,0.21,-0.00809,1e-05,1.39959]
[1778554087075,49.6,81147.05,0.21,-0.00809,1e-05,1.40057]
[1778554092111,49.6,81147.19,0.21,-0.00809,1e-05,1.40042]
[1778554098152,49.6,81145.6,0.21,-0.00811,1e-05,1.4021]
[1778554103187,49.6,81145.85,0.21,-0.0081,1e-05,1.40184]
[1778554108225,49.6,81145.91,0.21,-0.0081,1e-05,1.40177]
[1778554113257,49.6,81143.13,0.21,-0.00811,1e-05,1.40325]
[1778554118292,49.6,81134.94,0.21,-0.00817,1e-05,1.41194]
[1778554123327,49.6,81140.35,0.21,-0.00813,1e-05,1.40619]
[1778554128362,49.6,81152.15,0.21,-0.00805,1e-05,1.39373]
[1778554134520,49.6,81156.02,0.21,-0.00802,1e-05,1.38966]
[1778554140446,49.6,81160.28,0.21,-0.00799,1e-05,1.38519]
[1778554145506,49.6,81158.98,0.21,-0.008,1e-05,1.38655]
[1778554150529,49.6,81157.5,0.21,-0.00801,1e-05,1.38811]
[1778554155564,49.6,81157.6,0.21,-0.00801,1e-05,1.388]
[1778554160599,49.6,81160.57,0.21,-0.00799,1e-05,1.38489]
[1778554165634,49.6,81160.76,0.21,-0.00799,1e-05,1.38469]
[1778554171676,49.6,81160.66,0.21,-0.00798,1e-05,1.38327]
[1778554177718,49.6,81160.21,0.21,-0.00799,1e-05,1.38374]
[1778554182754,49.6,81162.59,0.21,-0.00797,1e-05,1.38125]
[1778554187787,49.6,81169.75,0.21,-0.00792,1e-05,1.37363]
[1778554192824,49.6,81168.72,0.21,-0.00792,1e-05,1.37455]
[1778554197859,49.6,81165.0,0.21,-0.00795,1e-05,1.3782]
[1778554202896,49.6,81163.39,0.21,-0.00796,1e-05,1.37988]
[1778554207930,49.6,81163.32,0.21,-0.00796,1e-05,1.37996]
[1778554212965,49.59,81176.57,0.21,-0.00787,1e-05,1.36606]
[1778554218001,49.59,81177.11,0.21,-0.00786,1e-05,1.36533]
[1778554223039,49.59,81191.9,0.21,-0.00776,1e-05,1.34998]
[1778554225154,49.59,81207.95,0.21,-0.00765,1e-05,1.33361]
[1778554230092,49.59,81223.83,0.21,-0.00755,1e-05,1.31759]
[1778554235224,49.59,81227.22,0.21,-0.00752,1e-05,1.31278]
[1778554241169,49.59,81226.23,0.21,-0.00752,1e-05,1.31377]
[1778554246204,49.59,81223.34,0.21,-0.00754,1e-05,1.31667]
[1778554251241,49.59,81224.47,0.21,-0.00753,1e-05,1.31554]
[1778554256277,49.59,81225.41,0.21,-0.00753,1e-05,1.3146]
[1778554261312,49.59,81225.03,0.21,-0.00753,1e-05,1.31498]
[1778554266348,49.59,81220.93,0.21,-0.00756,1e-05,1.31909]
[1778554271384,49.59,81220.66,0.21,-0.00756,1e-05,1.31936]
[1778554276419,49.59,81219.84,0.21,-0.00757,1e-05,1.32019]
[1778554280469,49.59,81217.61,0.21,-0.00758,1e-05,1.32243]
[1778554280541,49.59,81217.79,0.21,-0.00758,1e-05,1.32225]
[1778554281617,49.59,81217.79,0.21,-0.00758,1e-05,1.32225]
[1778554281659,49.59,81217.55,0.21,-0.00758,1e-05,1.32249]
[1778554287496,49.59,81214.56,0.21,-0.0076,1e-05,1.32551]
[1778554292531,49.59,81215.43,0.21,-0.00759,1e-05,1.32322]
[1778554298573,49.59,81215.6,0.21,-0.00759,1e-05,1.32305]
[1778554304615,49.59,81215.28,0.21,-0.00759,1e-05,1.32337]
[1778554309649,49.59,81217.03,0.21,-0.00758,1e-05,1.32161]
[1778554314685,49.59,81217.31,0.21,-0.00757,1e-05,1.32132]
[1778554319720,49.59,81218.26,0.21,-0.00757,1e-05,1.32037]
[1778554324755,49.59,81231.47,0.21,-0.00748,1e-05,1.30713]
[1778554329793,49.59,81241.64,0.21,-0.00741,1e-05,1.29702]
[1778554334828,49.59,81239.97,0.21,-0.00742,1e-05,1.29868]
[1778554339864,49.59,81240.42,0.21,-0.00742,1e-05,1.29823]
[1778554344899,49.59,81239.69,0.21,-0.00743,1e-05,1.29895]
[1778554349934,49.59,81235.78,0.21,-0.00745,1e-05,1.30284]
[1778554354969,49.59,81234.56,0.21,-0.00745,1e-05,1.30266]
[1778554360010,49.59,81235.44,0.21,-0.00745,1e-05,1.30178]
[1778554365040,49.59,81235.68,0.21,-0.00744,1e-05,1.30154]
[1778554370074,49.59,81249.04,0.21,-0.00736,1e-05,1.28832]
[1778554375109,49.59,81253.29,0.21,-0.00733,1e-05,1.28413]
[1778554380144,49.59,81254.94,0.21,-0.00732,1e-05,1.28251]
[1778554385179,49.59,81262.01,0.21,-0.00727,1e-05,1.27558]
[1778554390218,49.59,81265.75,0.21,-0.00725,1e-05,1.27193]
[1778554395250,49.59,81270.54,0.21,-0.00722,1e-05,1.26727]
[1778554396614,49.59,81273.69,0.21,-0.0072,1e-05,1.26421]
[1778554397266,49.59,81273.69,0.21,-0.0072,1e-05,1.26421]
[1778554402301,49.59,81258.47,0.21,-0.0073,1e-05,1.27905]
[1778554407335,49.59,81254.53,0.21,-0.00732,1e-05,1.28291]
[1778554412371,49.59,81255.28,0.21,-0.00731,1e-05,1.2808]
[1778554417406,49.59,81252.72,0.21,-0.00733,1e-05,1.28331]
[1778554423449,49.59,81241.74,0.21,-0.0074,1e-05,1.29414]
[1778554428482,49.59,81241.76,0.21,-0.0074,1e-05,1.29412]
[1778554433517,49.59,81240.4,0.21,-0.00741,1e-05,1.29546]
[1778554438552,49.59,81226.96,0.21,-0.00749,1e-05,1.30883]
[1778554443588,49.59,81225.44,0.21,-0.0075,1e-05,1.31035]
[1778554448623,49.59,81228.03,0.21,-0.00749,1e-05,1.30777]
[1778554453036,49.59,81229.15,0.21,-0.00748,1e-05,1.30665]
[1778554453094,49.59,81229.59,0.21,-0.00748,1e-05,1.30621]
[1778554458694,49.59,81231.76,0.21,-0.00746,1e-05,1.30405]
[1778554463727,49.59,81231.01,0.21,-0.00747,1e-05,1.30479]
[1778554468762,49.59,81237.51,0.21,-0.00743,1e-05,1.29833]
[1778554473798,49.59,81241.97,0.21,-0.00739,1e-05,1.29252]
[1778554478832,49.59,81245.99,0.21,-0.00736,1e-05,1.28855]
[1778554483868,49.59,81248.72,0.21,-0.00734,1e-05,1.28586]
[1778554488903,49.59,81251.16,0.21,-0.00733,1e-05,1.28346]
[1778554494945,49.59,81252.88,0.21,-0.00732,1e-05,1.28177]
[1778554495928,49.59,81252.88,0.21,-0.00732,1e-05,1.28177]
[1778554496047,49.59,81252.88,0.21,-0.00732,1e-05,1.28177]
[1778554505021,49.59,81258.38,0.21,-0.00728,1e-05,1.27638]
[1778554510054,49.59,81256.91,0.21,-0.00729,1e-05,1.27782]
[1778554515089,49.59,81242.15,0.21,-0.00739,1e-05,1.29234]
[1778554520124,49.59,81240.79,0.21,-0.0074,1e-05,1.29369]
[1778554525160,49.59,81240.31,0.21,-0.0074,1e-05,1.29416]
[1778554530194,49.59,81235.45,0.21,-0.00743,1e-05,1.29898]
[1778554535229,49.59,81230.4,0.21,-0.00746,1e-05,1.3026]
[1778554540264,49.59,81228.65,0.21,-0.00747,1e-05,1.30435]
[1778554545299,49.59,81227.2,0.21,-0.00748,1e-05,1.30579]
[1778554550334,49.59,81225.33,0.21,-0.00749,1e-05,1.30766]
[1778554555370,49.59,81213.27,0.21,-0.00757,1e-05,1.31975]
[1778554561414,49.59,81214.3,0.21,-0.00756,1e-05,1.31871]
[1778554566446,49.59,81214.28,0.21,-0.00756,1e-05,1.31873]
[1778554571482,49.59,81227.85,0.21,-0.00747,1e-05,1.30514]
[1778554576515,49.59,81231.82,0.21,-0.00745,1e-05,1.30119]
[1778554581551,49.59,81232.43,0.21,-0.00744,1e-05,1.30059]
[1778554586586,49.59,81232.82,0.21,-0.00744,1e-05,1.3002]
[1778554587694,49.59,81217.19,0.21,-0.00754,1e-05,1.31581]
[1778554593635,49.59,81214.61,0.21,-0.00755,1e-05,1.31699]
[1778554598670,49.59,81217.5,0.21,-0.00753,1e-05,1.31409]
[1778554604714,49.59,81217.04,0.21,-0.00754,1e-05,1.31455]
[1778554609748,49.59,81214.02,0.21,-0.00756,1e-05,1.31759]
[1778554614782,49.59,81215.36,0.21,-0.00755,1e-05,1.31624]
[1778554619818,49.59,81216.9,0.21,-0.00754,1e-05,1.31469]
[1778554624852,49.59,81223.28,0.21,-0.0075,1e-05,1.30831]
[1778554629887,49.59,81224.61,0.21,-0.00749,1e-05,1.30698]
[1778554634923,49.59,81225.87,0.21,-0.00748,1e-05,1.30572]
[1778554639957,49.59,81224.12,0.21,-0.00749,1e-05,1.30747]
[1778554644992,49.59,81223.58,0.21,-0.00749,1e-05,1.30801]
[1778554650028,49.59,81220.08,0.21,-0.00752,1e-05,1.31151]
[1778554653048,49.59,81231.2,0.21,-0.00744,1e-05,1.29902]
[1778554658187,49.59,81229.09,0.21,-0.00745,1e-05,1.30111]
[1778554664125,49.59,81227.03,0.21,-0.00746,1e-05,1.30316]
[1778554669160,49.59,81229.3,0.21,-0.00745,1e-05,1.3009]
[1778554674195,49.59,81232.89,0.21,-0.00742,1e-05,1.29734]
[1778554679230,49.59,81232.39,0.21,-0.00743,1e-05,1.29783]
[1778554687286,49.59,81234.58,0.21,-0.00741,1e-05,1.29566]
[1778554692322,49.59,81235.29,0.21,-0.00741,1e-05,1.29496]
[1778554697357,49.59,81235.18,0.21,-0.00741,1e-05,1.29507]
[1778554702392,49.59,81232.8,0.21,-0.00743,1e-05,1.29743]
[1778554707427,49.59,81232.22,0.21,-0.00743,1e-05,1.298]
[1778554712462,49.59,81234.14,0.21,-0.00741,1e-05,1.2947]
[1778554717497,49.59,81234.3,0.21,-0.00741,1e-05,1.29455]
[1778554722532,49.59,81226.88,0.21,-0.00746,1e-05,1.30191]
[1778554727567,49.59,81226.78,0.21,-0.00746,1e-05,1.30201]
[1778554732602,49.59,81226.14,0.21,-0.00746,1e-05,1.30265]
[1778554737639,49.59,81226.17,0.21,-0.00746,1e-05,1.30262]
[1778554742672,49.59,81225.25,0.21,-0.00747,1e-05,1.30354]
[1778554747714,49.59,81231.1,0.21,-0.00743,1e-05,1.29772]
[1778554752748,49.59,81231.43,0.21,-0.00743,1e-05,1.29739]
[1778554757783,49.59,81231.72,0.21,-0.00742,1e-05,1.2971]
[1778554762818,49.59,81225.92,0.21,-0.00746,1e-05,1.30287]
[1778554767853,49.59,81225.37,0.21,-0.00747,1e-05,1.30342]
[1778554772888,49.59,81224.3,0.21,-0.00747,1e-05,1.30308]
[1778554778930,49.59,81224.89,0.21,-0.00746,1e-05,1.3025]
[1778554784973,49.59,81225.27,0.21,-0.00746,1e-05,1.30212]
[1778554790011,49.59,81231.55,0.21,-0.00742,1e-05,1.29588]
[1778554795042,49.59,81240.79,0.21,-0.00736,1e-05,1.28674]
[1778554800077,49.59,81239.85,0.21,-0.00736,1e-05,1.28767]
[1778554805114,49.59,81239.47,0.21,-0.00737,1e-05,1.28804]
[1778554811165,49.59,81238.22,0.21,-0.00737,1e-05,1.28928]
[1778554816202,49.59,81239.1,0.21,-0.00737,1e-05,1.28841]
[1778554822237,49.59,81238.65,0.21,-0.00737,1e-05,1.28885]
[1778554827375,49.59,81236.69,0.21,-0.00738,1e-05,1.29079]
[1778554833315,49.59,81235.58,0.21,-0.00738,1e-05,1.2905]
[1778554838349,49.59,81235.42,0.21,-0.00738,1e-05,1.29065]
[1778554843384,49.59,81249.32,0.21,-0.00729,1e-05,1.27698]
[1778554848446,49.59,81252.8,0.21,-0.00727,1e-05,1.27357]
[1778554853481,49.59,81262.65,0.21,-0.00721,1e-05,1.26398]
[1778554858517,49.59,81265.42,0.21,-0.00719,1e-05,1.26129]
[1778554863551,49.59,81267.35,0.21,-0.00718,1e-05,1.25942]
[1778554868587,49.59,81267.03,0.21,-0.00718,1e-05,1.25973]
[1778554874629,49.59,81264.8,0.21,-0.0072,1e-05,1.26189]
[1778554879666,49.59,81280.3,0.21,-0.0071,1e-05,1.24693]
[1778554884700,49.59,81278.67,0.21,-0.00711,1e-05,1.2485]
[1778554889734,49.59,81280.33,0.21,-0.0071,1e-05,1.2469]
[1778554895776,49.59,81280.49,0.21,-0.00709,1e-05,1.24539]
[1778554900812,49.59,81280.0,0.21,-0.00709,1e-05,1.24586]
[1778554905849,49.59,81278.55,0.21,-0.0071,1e-05,1.24726]
[1778554910882,49.59,81279.21,0.21,-0.0071,1e-05,1.24662]
[1778554915917,49.59,81285.36,0.21,-0.00706,1e-05,1.24073]
[1778554921959,49.59,81276.68,0.21,-0.00711,1e-05,1.24905]
[1778554926994,49.59,81276.28,0.21,-0.00712,1e-05,1.24944]
[1778554932029,49.59,81273.78,0.21,-0.00713,1e-05,1.25184]
[1778554937065,49.59,81269.95,0.21,-0.00716,1e-05,1.25554]
[1778554942101,49.59,81268.99,0.21,-0.00716,1e-05,1.25647]
[1778554947136,49.59,81269.46,0.21,-0.00716,1e-05,1.25601]
[1778554952173,49.59,81268.67,0.21,-0.00716,1e-05,1.25541]
[1778554957211,49.59,81254.91,0.21,-0.00724,1e-05,1.26876]
[1778554962242,49.59,81246.41,0.21,-0.0073,1e-05,1.27707]
[1778554967280,49.59,81243.71,0.21,-0.00732,1e-05,1.27972]
[1778554972312,49.59,81250.73,0.21,-0.00727,1e-05,1.27284]
[1778554977348,49.59,81252.16,0.21,-0.00726,1e-05,1.27144]
[1778554982384,49.59,81253.89,0.21,-0.00725,1e-05,1.26976]
[1778554987418,49.59,81254.29,0.21,-0.00725,1e-05,1.26937]
[1778554992454,49.59,81254.31,0.21,-0.00725,1e-05,1.26935]
[1778554997487,49.59,81252.4,0.21,-0.00726,1e-05,1.27121]
[1778555002530,49.59,81251.59,0.21,-0.00726,1e-05,1.272]
[1778555007565,49.59,81252.24,0.21,-0.00726,1e-05,1.27137]
[1778555012600,49.59,81253.58,0.21,-0.00724,1e-05,1.26868]
[1778555017635,49.59,81254.12,0.21,-0.00724,1e-05,1.26816]
[1778555022670,49.59,81254.53,0.21,-0.00724,1e-05,1.26776]
[1778555027705,49.59,81252.4,0.21,-0.00725,1e-05,1.26983]
[1778555032741,49.59,81250.8,0.21,-0.00726,1e-05,1.27139]
[1778555037775,49.59,81251.58,0.21,-0.00726,1e-05,1.27063]
[1778555042810,49.59,81250.73,0.21,-0.00726,1e-05,1.27146]
[1778555047845,49.59,81233.17,0.21,-0.00738,1e-05,1.28871]
[1778555052880,49.59,81230.26,0.21,-0.0074,1e-05,1.29158]
[1778555057915,49.59,81230.32,0.21,-0.0074,1e-05,1.29152]
[1778555062950,49.59,81229.79,0.21,-0.0074,1e-05,1.29205]
[1778555067986,49.59,81225.92,0.21,-0.00742,1e-05,1.29588]
[1778555073023,49.59,81228.41,0.21,-0.0074,1e-05,1.29202]
[1778555078059,49.59,81228.15,0.21,-0.0074,1e-05,1.29228]
[1778555083093,49.59,81229.48,0.21,-0.00739,1e-05,1.29096]
[1778555088128,49.59,81229.19,0.21,-0.00739,1e-05,1.29125]
[1778555093163,49.59,81228.73,0.21,-0.0074,1e-05,1.29171]
[1778555098197,49.59,81224.7,0.21,-0.00742,1e-05,1.2957]
[1778555103233,49.59,81224.59,0.21,-0.00742,1e-05,1.29581]
[1778555106930,49.59,81211.68,0.21,-0.00751,1e-05,1.30867]
[1778555107055,49.59,81211.68,0.21,-0.00751,1e-05,1.30867]
[1778555113307,49.59,81188.58,0.21,-0.00766,1e-05,1.33196]
[1778555117336,49.59,81208.76,0.21,-0.00753,1e-05,1.3116]
[1778555122371,49.59,81202.57,0.21,-0.00757,1e-05,1.31781]
[1778555127405,49.59,81207.5,0.21,-0.00754,1e-05,1.31286]
[1778555132440,49.59,81207.36,0.21,-0.00753,1e-05,1.31159]
[1778555137475,49.59,81217.32,0.21,-0.00746,1e-05,1.30164]
[1778555142510,49.59,81222.15,0.21,-0.00743,1e-05,1.29683]
[1778555147545,49.59,81224.28,0.21,-0.00742,1e-05,1.29472]
[1778555152580,49.59,81226.12,0.21,-0.00741,1e-05,1.2929]
[1778555155601,49.59,81224.93,0.21,-0.00741,1e-05,1.29408]
[1778555157615,49.59,81225.26,0.21,-0.00741,1e-05,1.29375]
[1778555162657,49.59,81226.15,0.21,-0.00741,1e-05,1.29287]
[1778555167685,49.59,81225.15,0.21,-0.00741,1e-05,1.29386]
[1778555172721,49.59,81223.97,0.21,-0.00742,1e-05,1.29503]
[1778555177756,49.59,81225.07,0.21,-0.00741,1e-05,1.29394]
[1778555182800,49.59,81225.01,0.21,-0.00741,1e-05,1.294]
[1778555187826,49.59,81219.39,0.21,-0.00745,1e-05,1.29958]
[1778555192861,49.59,81221.56,0.21,-0.00743,1e-05,1.29602]
[1778555197896,49.59,81221.42,0.21,-0.00743,1e-05,1.29616]
[1778555202931,49.59,81221.31,0.21,-0.00743,1e-05,1.29627]
[1778555207966,49.59,81222.53,0.21,-0.00742,1e-05,1.29506]
[1778555213004,49.59,81227.81,0.21,-0.00739,1e-05,1.28983]
[1778555218039,49.59,81238.29,0.21,-0.00732,1e-05,1.2795]
[1778555225138,49.59,81248.83,0.21,-0.00725,1e-05,1.26919]
[1778555230199,49.59,81245.05,0.21,-0.00728,1e-05,1.27288]
[1778555235208,49.59,81238.31,0.21,-0.00732,1e-05,1.27948]
[1778555240269,49.59,81242.2,0.21,-0.00729,1e-05,1.27567]
[1778555245280,49.59,81253.58,0.21,-0.00722,1e-05,1.26456]
[1778555250340,49.59,81252.28,0.21,-0.00723,1e-05,1.26583]
[1778555255350,49.59,81252.4,0.21,-0.00722,1e-05,1.26434]
[1778555260410,49.59,81253.34,0.21,-0.00722,1e-05,1.26342]
[1778555268441,49.59,81254.39,0.21,-0.00721,1e-05,1.2624]
[1778555273477,49.59,81256.85,0.21,-0.00719,1e-05,1.26002]
[1778555278511,49.59,81254.65,0.21,-0.00721,1e-05,1.26215]
[1778555283551,49.59,81259.46,0.21,-0.00718,1e-05,1.25749]
[1778555290627,49.59,81261.4,0.21,-0.00716,1e-05,1.25561]
[1778555295633,49.59,81262.7,0.21,-0.00716,1e-05,1.25435]
[1778555300674,49.59,81263.39,0.21,-0.00715,1e-05,1.25369]
[1778555305703,49.59,81268.24,0.21,-0.00712,1e-05,1.24901]
[1778555310738,49.59,81263.6,0.21,-0.00715,1e-05,1.25349]
[1778555315773,49.59,81249.21,0.21,-0.00723,1e-05,1.26607]
[1778555320837,49.59,81244.8,0.21,-0.00726,1e-05,1.27037]
[1778555325844,49.59,81243.6,0.21,-0.00727,1e-05,1.27154]
[1778555330907,49.59,81241.99,0.21,-0.00728,1e-05,1.27311]
[1778555335913,49.59,81241.38,0.21,-0.00728,1e-05,1.27371]
[1778555340977,49.59,81240.0,0.21,-0.00729,1e-05,1.27506]
[1778555351047,49.59,81239.28,0.21,-0.0073,1e-05,1.27577]
[1778555357060,49.59,81237.94,0.21,-0.00731,1e-05,1.27708]
[1778555362095,49.59,81239.23,0.21,-0.0073,1e-05,1.27581]
[1778555367130,49.59,81241.37,0.21,-0.00728,1e-05,1.27372]
[1778555372166,49.59,81240.96,0.21,-0.00728,1e-05,1.27274]
[1778555378208,49.59,81239.95,0.21,-0.00729,1e-05,1.27373]
[1778555385259,49.59,81239.04,0.21,-0.00729,1e-05,1.27462]
[1778555391328,49.59,81236.46,0.21,-0.00731,1e-05,1.27715]
[1778555399357,49.59,81236.07,0.21,-0.00731,1e-05,1.27753]
[1778555404392,49.59,81237.47,0.21,-0.0073,1e-05,1.27616]
[1778555409428,49.59,81235.87,0.21,-0.00731,1e-05,1.27773]
[1778555414463,49.59,81236.21,0.21,-0.00731,1e-05,1.27739]
[1778555419501,49.59,81229.67,0.21,-0.00735,1e-05,1.28382]
[1778555424536,49.59,81236.85,0.21,-0.00731,1e-05,1.27677]
[1778555430579,49.59,81236.31,0.21,-0.00731,1e-05,1.2773]
[1778555435613,49.59,81235.93,0.21,-0.0073,1e-05,1.27628]
[1778555440648,49.59,81235.86,0.21,-0.00731,1e-05,1.27635]
[1778555445683,49.59,81238.03,0.21,-0.00729,1e-05,1.27423]
[1778555450724,49.59,81234.97,0.21,-0.00731,1e-05,1.27723]
[1778555455753,49.59,81235.03,0.21,-0.00731,1e-05,1.27717]
[1778555461821,49.59,81225.36,0.21,-0.00737,1e-05,1.28668]
[1778555466831,49.59,81223.84,0.21,-0.00738,1e-05,1.28819]
[1778555471890,49.59,81223.77,0.21,-0.00738,1e-05,1.28826]
[1778555476902,49.59,81223.58,0.21,-0.00738,1e-05,1.28844]
[1778555481961,49.59,81223.54,0.21,-0.00739,1e-05,1.28848]
[1778555486972,49.59,81220.45,0.21,-0.00741,1e-05,1.29154]
[1778555492032,49.59,81220.59,0.21,-0.0074,1e-05,1.29001]
[1778555497046,49.59,81221.37,0.21,-0.00739,1e-05,1.28924]
[1778555502102,49.59,81221.33,0.21,-0.00739,1e-05,1.28927]
[1778555507117,49.59,81220.45,0.21,-0.0074,1e-05,1.29015]
[1778555512172,49.59,81218.14,0.21,-0.00741,1e-05,1.29243]
[1778555517188,49.59,81217.81,0.21,-0.00741,1e-05,1.29276]
[1778555522243,49.59,81210.48,0.21,-0.00746,1e-05,1.30004]
[1778555527257,49.59,81199.23,0.21,-0.00754,1e-05,1.31129]
[1778555532314,49.59,81187.0,0.21,-0.00762,1e-05,1.32361]
[1778555537340,49.59,81178.37,0.21,-0.00768,1e-05,1.33236]
[1778555542385,49.59,81192.62,0.21,-0.00758,1e-05,1.31794]
[1778555548417,49.59,81196.61,0.21,-0.00756,1e-05,1.31392]
[1778555553453,49.59,81193.95,0.21,-0.00756,1e-05,1.31518]
[1778555558488,49.59,81190.8,0.21,-0.00759,1e-05,1.31836]
[1778555563523,49.59,81187.14,0.21,-0.00761,1e-05,1.32205]
[1778555568558,49.59,81186.88,0.21,-0.00761,1e-05,1.32231]
[1778555573593,49.59,81188.44,0.21,-0.0076,1e-05,1.32074]
[1778555578628,49.59,81190.55,0.21,-0.00759,1e-05,1.31861]
[1778555583663,49.59,81187.73,0.21,-0.00761,1e-05,1.32145]
[1778555588699,49.59,81188.37,0.21,-0.0076,1e-05,1.32081]
[1778555593732,49.59,81186.55,0.21,-0.00761,1e-05,1.32265]
[1778555599775,49.59,81187.78,0.21,-0.00761,1e-05,1.3214]
[1778555604811,49.59,81189.08,0.21,-0.0076,1e-05,1.32009]
[1778555609846,49.59,81191.16,0.21,-0.00758,1e-05,1.31799]
[1778555614882,49.59,81193.09,0.21,-0.00756,1e-05,1.31463]
[1778555619919,49.59,81194.14,0.21,-0.00756,1e-05,1.31358]
[1778555624959,49.59,81192.88,0.21,-0.00756,1e-05,1.31485]
[1778555629992,49.59,81197.37,0.21,-0.00753,1e-05,1.31034]
[1778555635027,49.59,81198.33,0.21,-0.00753,1e-05,1.30937]
[1778555640062,49.59,81200.2,0.21,-0.00752,1e-05,1.3075]
[1778555645099,49.59,81205.91,0.21,-0.00748,1e-05,1.30179]
[1778555650135,49.59,81218.49,0.21,-0.00739,1e-05,1.2893]
[1778555655170,49.59,81219.43,0.21,-0.00739,1e-05,1.28837]
[1778555660205,49.59,81216.48,0.21,-0.00741,1e-05,1.29129]
[1778555665240,49.59,81216.93,0.21,-0.00741,1e-05,1.29084]
[1778555670275,49.59,81216.74,0.21,-0.00741,1e-05,1.29103]
[1778555675314,49.59,81218.18,0.21,-0.00739,1e-05,1.28821]
[1778555680348,49.59,81218.39,0.21,-0.00739,1e-05,1.288]
[1778555685385,49.59,81217.94,0.21,-0.00739,1e-05,1.28845]
[1778555691434,49.59,81217.33,0.21,-0.00739,1e-05,1.28905]
[1778555698483,49.59,81217.97,0.21,-0.00739,1e-05,1.28842]
[1778555703518,49.59,81216.56,0.21,-0.0074,1e-05,1.28981]
[1778555708553,49.59,81217.25,0.21,-0.0074,1e-05,1.28913]
[1778555713588,49.59,81218.54,0.21,-0.00739,1e-05,1.28785]
[1778555717934,49.59,81218.06,0.21,-0.00739,1e-05,1.28833]
[1778555718624,49.59,81218.49,0.21,-0.00739,1e-05,1.2879]
[1778555719098,49.59,81218.49,0.21,-0.00739,1e-05,1.2879]
[1778555719631,49.59,81218.55,0.21,-0.00739,1e-05,1.28784]
[1778555724665,49.59,81217.22,0.21,-0.0074,1e-05,1.28916]
[1778555729700,49.59,81216.66,0.21,-0.0074,1e-05,1.28971]
[1778555735744,49.59,81214.58,0.21,-0.00741,1e-05,1.29038]
[1778555740779,49.59,81215.68,0.21,-0.0074,1e-05,1.28929]
[1778555745814,49.59,81211.38,0.21,-0.00743,1e-05,1.29355]
[1778555751857,49.59,81211.09,0.21,-0.00743,1e-05,1.29384]
[1778555756892,49.59,81207.65,0.21,-0.00745,1e-05,1.29726]
[1778555762943,49.59,81209.76,0.21,-0.00744,1e-05,1.29516]
[1778555767969,49.59,81209.77,0.21,-0.00744,1e-05,1.29515]
[1778555773004,49.59,81214.53,0.21,-0.00741,1e-05,1.29043]
[1778555778040,49.59,81214.6,0.21,-0.0074,1e-05,1.29036]
[1778555783090,49.59,81225.35,0.21,-0.00733,1e-05,1.27975]
[1778555788117,49.59,81225.13,0.21,-0.00734,1e-05,1.27996]
[1778555793162,49.59,81227.9,0.21,-0.00731,1e-05,1.27586]
[1778555798187,49.59,81225.53,0.21,-0.00733,1e-05,1.27818]
[1778555803233,49.59,81223.52,0.21,-0.00734,1e-05,1.28016]
[1778555808257,49.59,81219.75,0.21,-0.00736,1e-05,1.28387]
[1778555813303,49.59,81219.4,0.21,-0.00737,1e-05,1.28422]
[1778555818328,49.59,81220.96,0.21,-0.00736,1e-05,1.28268]
[1778555823372,49.59,81220.99,0.21,-0.00736,1e-05,1.28265]
[1778555828398,49.59,81223.07,0.21,-0.00734,1e-05,1.2806]
[1778555833444,49.59,81222.47,0.21,-0.00735,1e-05,1.28119]
[1778555838468,49.59,81222.14,0.21,-0.00735,1e-05,1.28152]
[1778555843514,49.59,81221.54,0.21,-0.00735,1e-05,1.28211]
[1778555848540,49.59,81219.19,0.21,-0.00737,1e-05,1.28443]
[1778555853588,49.59,81220.11,0.21,-0.00735,1e-05,1.28213]
[1778555858609,49.59,81219.21,0.21,-0.00736,1e-05,1.28301]
[1778555863658,49.59,81218.85,0.21,-0.00736,1e-05,1.28337]
[1778555868679,49.59,81216.27,0.21,-0.00738,1e-05,1.28592]
[1778555873729,49.59,81214.95,0.21,-0.00739,1e-05,1.28722]
[1778555878750,49.59,81215.01,0.21,-0.00739,1e-05,1.28716]
[1778555883802,49.59,81220.61,0.21,-0.00735,1e-05,1.28164]
[1778555888819,49.59,81216.79,0.21,-0.00738,1e-05,1.2854]
[1778555893872,49.59,81216.64,0.21,-0.00738,1e-05,1.28555]
[1778555898889,49.59,81216.25,0.21,-0.00738,1e-05,1.28594]
[1778555903942,49.59,81222.26,0.21,-0.00734,1e-05,1.28001]
[1778555909967,49.59,81221.42,0.21,-0.00734,1e-05,1.28084]
[1778555915001,49.59,81220.58,0.21,-0.00734,1e-05,1.28028]
[1778555920037,49.59,81219.08,0.21,-0.00735,1e-05,1.28175]
[1778555925073,49.59,81219.59,0.21,-0.00735,1e-05,1.28125]
[1778555930107,49.59,81218.87,0.21,-0.00735,1e-05,1.28196]
[1778555935142,49.59,81204.8,0.21,-0.00745,1e-05,1.29589]
[1778555940177,49.59,81199.04,0.21,-0.00748,1e-05,1.30163]
[1778555945212,49.59,81201.09,0.21,-0.00747,1e-05,1.29958]
[1778555950249,49.59,81203.79,0.21,-0.00745,1e-05,1.29689]
[1778555955284,49.59,81208.81,0.21,-0.00742,1e-05,1.2919]
[1778555960319,49.59,81210.58,0.21,-0.00741,1e-05,1.29015]
[1778555965360,49.59,81215.23,0.21,-0.00738,1e-05,1.28555]
[1778555970390,49.59,81214.37,0.21,-0.00738,1e-05,1.2864]
[1778555981467,49.59,81216.05,0.21,-0.00736,1e-05,1.28335]
[1778555992544,49.59,81216.04,0.21,-0.00736,1e-05,1.28336]
[1778555998586,49.59,81213.24,0.21,-0.00738,1e-05,1.28612]
[1778556003621,49.59,81210.73,0.21,-0.0074,1e-05,1.28861]
[1778556008657,49.59,81211.04,0.21,-0.0074,1e-05,1.2883]
[1778556014720,49.59,81210.5,0.21,-0.0074,1e-05,1.28883]
[1778556021750,49.59,81211.83,0.21,-0.00739,1e-05,1.28752]
[1778556026785,49.59,81211.89,0.21,-0.00739,1e-05,1.28746]
[1778556031820,49.59,81206.42,0.21,-0.00742,1e-05,1.29148]
[1778556036856,49.59,81208.19,0.21,-0.00741,1e-05,1.28972]
[1778556044932,49.59,81209.11,0.21,-0.0074,1e-05,1.28881]
[1778556049947,49.59,81210.53,0.21,-0.00739,1e-05,1.28741]
[1778556055007,49.59,81211.12,0.21,-0.00739,1e-05,1.28682]
[1778556060021,49.59,81211.64,0.21,-0.00739,1e-05,1.28631]
[1778556065075,49.59,81212.39,0.21,-0.00738,1e-05,1.28557]
[1778556070089,49.59,81214.92,0.21,-0.00736,1e-05,1.28307]
[1778556075124,49.59,81214.96,0.21,-0.00736,1e-05,1.28303]
[1778556082173,49.59,81215.03,0.21,-0.00736,1e-05,1.28296]
[1778556087208,49.59,81225.65,0.21,-0.00729,1e-05,1.27252]
[1778556092244,49.59,81221.16,0.21,-0.00732,1e-05,1.27554]
[1778556094485,49.59,81216.61,0.21,-0.00735,1e-05,1.28001]
[1778556095285,49.59,81221.03,0.21,-0.00732,1e-05,1.27567]
[1778556095601,49.59,81221.03,0.21,-0.00732,1e-05,1.27567]
[1778556095635,49.59,81221.03,0.21,-0.00732,1e-05,1.27567]
[1778556101307,49.59,81218.01,0.21,-0.00734,1e-05,1.27864]
[1778556106342,49.59,81214.13,0.21,-0.00736,1e-05,1.28246]
[1778556111377,49.59,81213.17,0.21,-0.00737,1e-05,1.28341]
[1778556118426,49.59,81213.83,0.21,-0.00736,1e-05,1.28275]
[1778556123461,49.59,81213.77,0.21,-0.00736,1e-05,1.28281]
[1778556128496,49.59,81213.3,0.21,-0.00737,1e-05,1.28328]
[1778556133531,49.59,81211.56,0.21,-0.00738,1e-05,1.28499]
[1778556138567,49.59,81207.03,0.21,-0.00741,1e-05,1.28948]
[1778556143602,49.59,81207.88,0.21,-0.0074,1e-05,1.28863]
[1778556148636,49.59,81209.02,0.21,-0.00739,1e-05,1.28751]
[1778556153673,49.59,81208.82,0.21,-0.00739,1e-05,1.28631]
[1778556158707,49.59,81207.69,0.21,-0.0074,1e-05,1.28743]
[1778556163741,49.59,81206.58,0.21,-0.0074,1e-05,1.28852]
[1778556168777,49.59,81207.96,0.21,-0.00739,1e-05,1.28716]
[1778556173812,49.59,81208.19,0.21,-0.00739,1e-05,1.28693]
[1778556179854,49.59,81210.91,0.21,-0.00737,1e-05,1.28424]
[1778556184890,49.59,81211.87,0.21,-0.00737,1e-05,1.2833]
[1778556189924,49.59,81216.86,0.21,-0.00734,1e-05,1.27838]
[1778556194959,49.59,81213.62,0.21,-0.00736,1e-05,1.28157]
[1778556199994,49.59,81209.96,0.21,-0.00738,1e-05,1.28518]
[1778556205028,49.59,81203.01,0.21,-0.00743,1e-05,1.29206]
[1778556210064,49.59,81200.75,0.21,-0.00744,1e-05,1.29431]
[1778556215098,49.59,81197.56,0.21,-0.00745,1e-05,1.29608]
[1778556220135,49.59,81180.22,0.21,-0.00757,1e-05,1.31343]
[1778556221112,49.59,81180.22,0.21,-0.00757,1e-05,1.31343]
[1778556221191,49.59,81170.68,0.21,-0.00763,1e-05,1.32307]
[1778556222014,49.59,81170.68,0.21,-0.00763,1e-05,1.32307]
[1778556222148,49.59,81170.68,0.21,-0.00763,1e-05,1.32307]
[1778556227183,49.59,81169.17,0.21,-0.00764,1e-05,1.3246]
[1778556233226,49.59,81163.54,0.21,-0.00768,1e-05,1.33031]
[1778556238260,49.59,81159.68,0.21,-0.00771,1e-05,1.33424]
[1778556243295,49.59,81159.91,0.21,-0.00771,1e-05,1.33401]
[1778556248330,49.59,81158.69,0.21,-0.00772,1e-05,1.33525]
[1778556253371,49.59,81161.15,0.21,-0.0077,1e-05,1.33275]
[1778556258406,49.59,81159.8,0.21,-0.00771,1e-05,1.33412]
[1778556263441,49.59,81162.73,0.21,-0.00769,1e-05,1.33114]
[1778556268475,49.59,81163.97,0.21,-0.00768,1e-05,1.32987]
[1778556273511,49.59,81173.52,0.21,-0.00761,1e-05,1.31877]
[1778556278546,49.59,81181.77,0.21,-0.00755,1e-05,1.31046]
[1778556283587,49.59,81184.91,0.21,-0.00753,1e-05,1.30731]
[1778556288616,49.59,81188.16,0.21,-0.00751,1e-05,1.30405]
[1778556293658,49.59,81190.91,0.21,-0.00749,1e-05,1.3013]
[1778556298693,49.59,81190.59,0.21,-0.00749,1e-05,1.30162]
[1778556303724,49.59,81192.0,0.21,-0.00748,1e-05,1.30022]
[1778556308760,49.59,81193.7,0.21,-0.00747,1e-05,1.29852]
[1778556314802,49.59,81195.13,0.21,-0.00746,1e-05,1.29709]
[1778556319839,49.59,81195.9,0.21,-0.00746,1e-05,1.29633]
[1778556324872,49.59,81197.67,0.21,-0.00745,1e-05,1.29457]
[1778556328928,49.59,81197.64,0.21,-0.00745,1e-05,1.2946]
[1778556328948,49.59,81198.03,0.21,-0.00744,1e-05,1.29421]
[1778556330026,49.59,81198.03,0.21,-0.00744,1e-05,1.29421]
[1778556330128,49.59,81198.01,0.21,-0.00744,1e-05,1.29423]
[1778556337044,49.59,81199.01,0.21,-0.00743,1e-05,1.29183]
[1778556337881,49.59,81199.01,0.21,-0.00743,1e-05,1.29183]
[1778556337966,49.59,81199.01,0.21,-0.00743,1e-05,1.29183]
[1778556344089,49.59,81199.17,0.21,-0.00743,1e-05,1.29167]
[1778556344096,49.59,81199.69,0.21,-0.00743,1e-05,1.29116]
[1778556351057,49.59,81198.43,0.21,-0.00743,1e-05,1.29241]
[1778556356092,49.59,81197.55,0.21,-0.00744,1e-05,1.29328]
[1778556357759,49.59,81198.1,0.21,-0.00744,1e-05,1.29274]
[1778556357844,49.59,81198.1,0.21,-0.00744,1e-05,1.29274]
[1778556362884,49.59,81198.8,0.21,-0.00743,1e-05,1.29204]
[1778556363141,49.59,81198.9,0.21,-0.00743,1e-05,1.29194]
[1778556368176,49.59,81199.64,0.21,-0.00743,1e-05,1.29121]
[1778556373211,49.59,81201.48,0.21,-0.00741,1e-05,1.28938]
[1778556378246,49.59,81201.42,0.21,-0.00741,1e-05,1.28944]
[1778556383281,49.59,81200.03,0.21,-0.00742,1e-05,1.29082]
[1778556388316,49.59,81200.31,0.21,-0.00742,1e-05,1.29054]
[1778556393352,49.59,81200.61,0.21,-0.00741,1e-05,1.28885]
[1778556398394,49.59,81202.25,0.21,-0.0074,1e-05,1.28722]
[1778556403430,49.59,81201.15,0.21,-0.00741,1e-05,1.28831]
[1778556409471,49.59,81201.96,0.21,-0.0074,1e-05,1.28751]
[1778556414506,49.59,81201.88,0.21,-0.0074,1e-05,1.28759]
[1778556419541,49.59,81202.13,0.21,-0.0074,1e-05,1.28734]
[1778556424575,49.59,81202.83,0.21,-0.0074,1e-05,1.28665]
[1778556429612,49.59,81202.66,0.21,-0.0074,1e-05,1.28682]
[1778556434646,49.59,81200.19,0.21,-0.00741,1e-05,1.28926]
[1778556439682,49.59,81185.59,0.21,-0.00751,1e-05,1.3038]
[1778556444716,49.59,81179.09,0.21,-0.00755,1e-05,1.31032]
[1778556449756,49.59,81172.82,0.21,-0.0076,1e-05,1.31664]
[1778556454786,49.59,81169.94,0.21,-0.00761,1e-05,1.31812]
[1778556459821,49.59,81162.23,0.21,-0.00766,1e-05,1.32593]
[1778556464856,49.59,81145.35,0.21,-0.00777,1e-05,1.34316]
[1778556469891,49.59,81145.19,0.21,-0.00778,1e-05,1.34332]
[1778556474927,49.59,81149.29,0.21,-0.00775,1e-05,1.33912]
[1778556479962,49.59,81148.84,0.21,-0.00775,1e-05,1.33958]
[1778556484997,49.59,81145.68,0.21,-0.00777,1e-05,1.34282]
[1778556490033,49.59,81143.81,0.21,-0.00778,1e-05,1.34474]
[1778556495068,49.59,81142.14,0.21,-0.0078,1e-05,1.34646]
[1778556500102,49.59,81138.76,0.21,-0.00782,1e-05,1.34994]
[1778556505137,49.59,81142.69,0.21,-0.00779,1e-05,1.34589]
[1778556510172,49.59,81152.49,0.21,-0.00773,1e-05,1.33585]
[1778556515207,49.59,81152.58,0.21,-0.00772,1e-05,1.33432]
[1778556518351,49.59,81154.87,0.21,-0.0077,1e-05,1.33199]
[1778556523263,49.59,81158.02,0.21,-0.00768,1e-05,1.32878]
[1778556528422,49.59,81161.45,0.21,-0.00766,1e-05,1.32529]
[1778556534341,49.59,81163.68,0.21,-0.00764,1e-05,1.32303]
[1778556539376,49.59,81165.02,0.21,-0.00763,1e-05,1.32168]
[1778556544410,49.59,81164.46,0.21,-0.00764,1e-05,1.32224]
[1778556552466,49.59,81164.81,0.21,-0.00763,1e-05,1.32189]
[1778556558631,49.59,81163.38,0.21,-0.00764,1e-05,1.32334]
[1778556564550,49.59,81157.4,0.21,-0.00768,1e-05,1.32941]
[1778556569585,49.59,81151.45,0.21,-0.00772,1e-05,1.33548]
[1778556574620,49.59,81148.39,0.21,-0.00774,1e-05,1.33717]
[1778556579655,49.59,81147.14,0.21,-0.00775,1e-05,1.33845]
[1778556584691,49.59,81145.75,0.21,-0.00776,1e-05,1.33987]
[1778556589725,49.59,81145.06,0.21,-0.00776,1e-05,1.34058]
[1778556594760,49.59,81144.76,0.21,-0.00776,1e-05,1.34088]
[1778556599800,49.59,81145.73,0.21,-0.00776,1e-05,1.33989]
[1778556604835,49.59,81149.43,0.21,-0.00773,1e-05,1.3361]
[1778556609871,49.59,81159.41,0.21,-0.00766,1e-05,1.32594]
[1778556614905,49.59,81157.52,0.21,-0.00768,1e-05,1.32786]
[1778556619941,49.59,81154.96,0.21,-0.00769,1e-05,1.33046]
[1778556624976,49.59,81158.62,0.21,-0.00767,1e-05,1.32674]
[1778556630012,49.59,81157.81,0.21,-0.00767,1e-05,1.32756]
[1778556635046,49.59,81156.53,0.21,-0.00767,1e-05,1.32744]
[1778556641088,49.59,81155.81,0.21,-0.00768,1e-05,1.32817]
[1778556648137,49.59,81153.38,0.21,-0.0077,1e-05,1.33064]
[1778556653172,49.59,81151.33,0.21,-0.00771,1e-05,1.33273]
[1778556659335,49.59,81149.82,0.21,-0.00772,1e-05,1.33427]
[1778556665256,49.59,81147.97,0.21,-0.00773,1e-05,1.33616]
[1778556670291,49.59,81146.52,0.21,-0.00774,1e-05,1.33764]
[1778556676334,49.59,81139.02,0.21,-0.00779,1e-05,1.34534]
[1778556681368,49.59,81136.17,0.21,-0.00781,1e-05,1.34827]
[1778556686406,49.59,81134.11,0.21,-0.00783,1e-05,1.35039]
[1778556691439,49.59,81132.8,0.21,-0.00783,1e-05,1.35029]
[1778556696474,49.59,81131.38,0.21,-0.00784,1e-05,1.35176]
[1778556701509,49.59,81132.16,0.21,-0.00783,1e-05,1.35096]
[1778556706547,49.59,81131.36,0.21,-0.00784,1e-05,1.35178]
[1778556711581,49.59,81128.67,0.21,-0.00786,1e-05,1.35456]
[1778556716617,49.59,81125.62,0.21,-0.00788,1e-05,1.35772]
[1778556721652,49.59,81136.82,0.21,-0.0078,1e-05,1.34615]
[1778556726690,49.59,81129.84,0.21,-0.00785,1e-05,1.35335]
[1778556731722,49.59,81143.07,0.21,-0.00776,1e-05,1.33974]
[1778556736757,49.59,81142.73,0.21,-0.00776,1e-05,1.34009]
[1778556741792,49.59,81141.12,0.21,-0.00777,1e-05,1.34174]
[1778556747835,49.59,81145.64,0.21,-0.00774,1e-05,1.33711]
[1778556752868,49.59,81154.93,0.21,-0.00767,1e-05,1.3262]
[1778556758911,49.59,81161.77,0.21,-0.00762,1e-05,1.31927]
[1778556763947,49.59,81163.73,0.21,-0.00761,1e-05,1.31729]
[1778556768981,49.59,81168.7,0.21,-0.00758,1e-05,1.31227]
[1778556774016,49.59,81166.04,0.21,-0.00759,1e-05,1.31495]
[1778556779051,49.59,81168.64,0.21,-0.00758,1e-05,1.31233]
[1778556784086,49.59,81164.35,0.21,-0.00761,1e-05,1.31666]
[1778556789126,49.59,81157.8,0.21,-0.00765,1e-05,1.32329]
[1778556794161,49.59,81154.7,0.21,-0.00767,1e-05,1.32644]
[1778556799196,49.59,81152.65,0.21,-0.00768,1e-05,1.32852]
[1778556804231,49.59,81152.54,0.21,-0.00768,1e-05,1.32863]
[1778556809266,49.59,81150.36,0.21,-0.0077,1e-05,1.33085]
[1778556814301,49.59,81149.06,0.21,-0.0077,1e-05,1.33074]
[1778556819335,49.59,81145.05,0.21,-0.00773,1e-05,1.33484]
[1778556825378,49.59,81144.91,0.21,-0.00773,1e-05,1.33498]
[1778556830532,49.59,81147.43,0.21,-0.00771,1e-05,1.33241]
[1778556836460,49.59,81147.52,0.21,-0.00771,1e-05,1.33231]
[1778556841495,49.59,81147.6,0.21,-0.00771,1e-05,1.33223]
[1778556846530,49.59,81146.8,0.21,-0.00772,1e-05,1.33305]
[1778556851565,49.59,81153.58,0.21,-0.00767,1e-05,1.32614]
[1778556856600,49.59,81158.42,0.21,-0.00764,1e-05,1.32123]
[1778556862642,49.59,81162.21,0.21,-0.00761,1e-05,1.3174]
[1778556867677,49.59,81166.06,0.21,-0.00759,1e-05,1.31351]
[1778556872713,49.59,81172.55,0.21,-0.00753,1e-05,1.30557]
[1778556877747,49.59,81172.34,0.21,-0.00754,1e-05,1.30578]
[1778556882782,49.59,81174.81,0.21,-0.00752,1e-05,1.3033]
[1778556887816,49.59,81176.99,0.21,-0.0075,1e-05,1.30112]
[1778556892852,49.59,81177.49,0.21,-0.0075,1e-05,1.30062]
[1778556897887,49.59,81177.54,0.21,-0.0075,1e-05,1.30057]
[1778556902923,49.59,81176.22,0.21,-0.00751,1e-05,1.30189]
[1778556904936,49.59,81158.62,0.21,-0.00763,1e-05,1.31961]
[1778556911104,49.59,81154.01,0.21,-0.00766,1e-05,1.32428]
[1778556920041,49.59,81150.08,0.21,-0.00769,1e-05,1.32827]
[1778556925076,49.59,81142.18,0.21,-0.00774,1e-05,1.33633]
[1778556930111,49.59,81138.97,0.21,-0.00776,1e-05,1.33962]
[1778556936153,49.59,81135.93,0.21,-0.00777,1e-05,1.3413]
[1778556939928,49.59,81135.29,0.21,-0.00778,1e-05,1.34195]
[1778556940024,49.59,81134.53,0.21,-0.00778,1e-05,1.34273]
[1778556940765,49.59,81134.53,0.21,-0.00778,1e-05,1.34273]
[1778556941188,49.59,81134.21,0.21,-0.00779,1e-05,1.34306]
[1778556946224,49.59,81132.31,0.21,-0.0078,1e-05,1.34502]
[1778556951259,49.59,81130.96,0.21,-0.00781,1e-05,1.3464]
[1778556956294,49.59,81130.44,0.21,-0.00781,1e-05,1.34694]
[1778556961455,49.59,81129.99,0.21,-0.00782,1e-05,1.3474]
[1778556967370,49.59,81130.57,0.21,-0.00781,1e-05,1.34681]
[1778556972406,49.59,81130.6,0.21,-0.00781,1e-05,1.34678]
[1778556977442,49.59,81130.6,0.21,-0.00781,1e-05,1.34678]
[1778556983495,49.59,81137.76,0.21,-0.00776,1e-05,1.33942]
[1778556988523,49.59,81142.26,0.21,-0.00773,1e-05,1.33481]
[1778556993556,49.59,81142.37,0.21,-0.00772,1e-05,1.33326]
[1778556998591,49.59,81143.41,0.21,-0.00771,1e-05,1.3322]
[1778557003625,49.59,81143.46,0.21,-0.00771,1e-05,1.33215]
[1778557008662,49.59,81157.39,0.21,-0.00762,1e-05,1.318]
[1778557013697,49.59,81157.99,0.21,-0.00762,1e-05,1.31739]
[1778557018732,49.59,81166.05,0.21,-0.00756,1e-05,1.30927]
[1778557023766,49.59,81171.98,0.21,-0.00752,1e-05,1.30331]
[1778557026788,49.59,81192.79,0.21,-0.00738,1e-05,1.2826]
[1778557031950,49.59,81200.68,0.21,-0.00733,1e-05,1.27483]
[1778557037865,49.59,81195.87,0.21,-0.00736,1e-05,1.27956]
[1778557042898,49.59,81191.75,0.21,-0.00739,1e-05,1.28363]
[1778557047934,49.59,81193.93,0.21,-0.00738,1e-05,1.28148]
[1778557053976,49.59,81195.24,0.21,-0.00736,1e-05,1.27879]
[1778557059012,49.59,81194.73,0.21,-0.00736,1e-05,1.27929]
[1778557064047,49.59,81195.35,0.21,-0.00736,1e-05,1.27868]
[1778557069082,49.59,81194.68,0.21,-0.00736,1e-05,1.27934]
[1778557074117,49.59,81193.15,0.21,-0.00737,1e-05,1.28085]
[1778557079155,49.59,81198.66,0.21,-0.00734,1e-05,1.27542]
[1778557084189,49.59,81192.73,0.21,-0.00738,1e-05,1.28127]
[1778557092372,49.59,81192.26,0.21,-0.00738,1e-05,1.28173]
[1778557098291,49.59,81187.68,0.21,-0.00741,1e-05,1.28626]
[1778557103326,49.59,81178.32,0.21,-0.00747,1e-05,1.29557]
[1778557108361,49.59,81175.94,0.21,-0.00749,1e-05,1.29794]
[1778557113396,49.59,81175.84,0.21,-0.00748,1e-05,1.29663]
[1778557118435,49.59,81171.14,0.21,-0.00751,1e-05,1.30133]
[1778557123468,49.59,81172.21,0.21,-0.0075,1e-05,1.30026]
[1778557129514,49.59,81172.38,0.21,-0.0075,1e-05,1.30009]
[1778557135552,49.59,81174.95,0.21,-0.00749,1e-05,1.29752]
[1778557140588,49.59,81180.75,0.21,-0.00745,1e-05,1.29174]
[1778557145622,49.59,81178.6,0.21,-0.00746,1e-05,1.29388]
[1778557150658,49.59,81176.15,0.21,-0.00748,1e-05,1.29632]
[1778557155693,49.59,81172.75,0.21,-0.0075,1e-05,1.29972]
[1778557162867,49.59,81174.71,0.21,-0.00749,1e-05,1.29776]
[1778557168783,49.59,81174.92,0.21,-0.00749,1e-05,1.29755]
[1778557173819,49.59,81173.84,0.21,-0.00749,1e-05,1.29722]
[1778557178854,49.59,81174.14,0.21,-0.00748,1e-05,1.29692]
[1778557183888,49.59,81173.35,0.21,-0.00749,1e-05,1.29771]
[1778557189930,49.59,81173.86,0.21,-0.00749,1e-05,1.2972]
[1778557194966,49.59,81174.15,0.21,-0.00748,1e-05,1.29691]
[1778557200002,49.59,81174.74,0.21,-0.00748,1e-05,1.29632]
[1778557205037,49.59,81174.85,0.21,-0.00748,1e-05,1.29621]
[1778557210071,49.59,81174.94,0.21,-0.00748,1e-05,1.29612]
[1778557215108,49.59,81174.98,0.21,-0.00748,1e-05,1.29608]
[1778557220142,49.59,81176.4,0.21,-0.00747,1e-05,1.29466]
[1778557227195,49.59,81175.66,0.21,-0.00747,1e-05,1.2954]
[1778557232226,49.59,81179.3,0.21,-0.00744,1e-05,1.29037]
[1778557238269,49.59,81179.61,0.21,-0.00744,1e-05,1.29006]
[1778557243437,49.59,81178.02,0.21,-0.00745,1e-05,1.29164]
[1778557253507,49.59,81177.91,0.21,-0.00745,1e-05,1.29175]
[1778557259415,49.59,81176.86,0.21,-0.00746,1e-05,1.2928]
[1778557264452,49.59,81169.24,0.21,-0.00751,1e-05,1.3004]
[1778557269486,49.59,81170.6,0.21,-0.0075,1e-05,1.29904]
[1778557274522,49.59,81157.3,0.21,-0.00759,1e-05,1.3124]
[1778557279558,49.59,81165.81,0.21,-0.00753,1e-05,1.30384]
[1778557284594,49.59,81164.98,0.21,-0.00754,1e-05,1.30467]
[1778557289633,49.59,81166.15,0.21,-0.00753,1e-05,1.3035]
[1778557294670,49.59,81168.96,0.21,-0.0075,1e-05,1.29927]
[1778557299703,49.59,81169.5,0.21,-0.0075,1e-05,1.29873]
[1778557306752,49.59,81171.86,0.21,-0.00748,1e-05,1.29637]
[1778557312794,49.59,81171.89,0.21,-0.00748,1e-05,1.29634]
[1778557317829,49.59,81171.27,0.21,-0.00749,1e-05,1.29696]
[1778557322864,49.59,81171.04,0.21,-0.00749,1e-05,1.29719]
[1778557329913,49.59,81171.92,0.21,-0.00748,1e-05,1.29631]
[1778557334949,49.59,81172.56,0.21,-0.00748,1e-05,1.29568]
[1778557339983,49.59,81175.06,0.21,-0.00746,1e-05,1.29318]
[1778557345021,49.59,81176.07,0.21,-0.00746,1e-05,1.29218]
[1778557351061,49.59,81174.15,0.21,-0.00746,1e-05,1.29268]
[1778557356096,49.59,81174.42,0.21,-0.00746,1e-05,1.29241]
[1778557361131,49.59,81173.9,0.21,-0.00746,1e-05,1.29293]
[1778557366168,49.59,81174.27,0.21,-0.00746,1e-05,1.29256]
[1778557371205,49.59,81177.56,0.21,-0.00744,1e-05,1.28929]
[1778557377247,49.59,81183.75,0.21,-0.0074,1e-05,1.28315]
[1778557382282,49.59,81179.28,0.21,-0.00743,1e-05,1.28758]
[1778557388324,49.59,81178.22,0.21,-0.00743,1e-05,1.28863]
[1778557394499,49.59,81178.19,0.21,-0.00743,1e-05,1.28866]
[1778557400408,49.59,81177.6,0.21,-0.00744,1e-05,1.28925]
[1778557405445,49.59,81176.13,0.21,-0.00745,1e-05,1.29071]
[1778557410478,49.59,81175.93,0.21,-0.00745,1e-05,1.29091]
[1778557416521,49.59,81175.32,0.21,-0.00744,1e-05,1.29011]
[1778557421556,49.59,81176.12,0.21,-0.00744,1e-05,1.28932]
[1778557426593,49.59,81176.08,0.21,-0.00744,1e-05,1.28935]
[1778557432632,49.59,81175.93,0.21,-0.00744,1e-05,1.2895]
[1778557437668,49.59,81175.44,0.21,-0.00744,1e-05,1.28999]
[1778557442705,49.59,81174.75,0.21,-0.00745,1e-05,1.29068]
[1778557448749,49.59,81170.44,0.21,-0.00748,1e-05,1.29497]
[1778557455808,49.59,81170.44,0.21,-0.00748,1e-05,1.29497]
[1778557460834,49.59,81169.87,0.21,-0.00748,1e-05,1.29554]
[1778557465869,49.59,81172.68,0.21,-0.00746,1e-05,1.29274]
[1778557470904,49.59,81173.65,0.21,-0.00746,1e-05,1.29177]
[1778557475939,49.59,81183.2,0.21,-0.00739,1e-05,1.28089]
[1778557480974,49.59,81175.31,0.21,-0.00744,1e-05,1.28871]
[1778557486009,49.59,81175.24,0.21,-0.00744,1e-05,1.28878]
[1778557491044,49.59,81175.8,0.21,-0.00743,1e-05,1.28823]
[1778557496079,49.59,81176.34,0.21,-0.00743,1e-05,1.28769]
[1778557501114,49.59,81179.23,0.21,-0.00741,1e-05,1.28482]
[1778557506150,49.59,81170.75,0.21,-0.00747,1e-05,1.29325]
[1778557514205,49.59,81171.57,0.21,-0.00746,1e-05,1.29244]
[1778557519240,49.59,81171.46,0.21,-0.00746,1e-05,1.29254]
[1778557524275,49.59,81171.67,0.21,-0.00746,1e-05,1.29234]
[1778557529310,49.59,81170.71,0.21,-0.00747,1e-05,1.29329]
[1778557534348,49.59,81156.96,0.21,-0.00755,1e-05,1.30564]
[1778557539383,49.59,81147.41,0.21,-0.00762,1e-05,1.31526]
[1778557544418,49.59,81146.03,0.21,-0.00762,1e-05,1.31666]
[1778557549453,49.59,81142.7,0.21,-0.00765,1e-05,1.32003]
[1778557550929,49.59,81142.7,0.21,-0.00765,1e-05,1.32003]
[1778557551035,49.59,81143.74,0.21,-0.00764,1e-05,1.31898]
[1778557556502,49.59,81142.23,0.21,-0.00765,1e-05,1.32051]
[1778557563551,49.59,81141.77,0.21,-0.00765,1e-05,1.32097]
[1778557568586,49.59,81128.58,0.21,-0.00774,1e-05,1.33441]
[1778557573621,49.59,81129.32,0.21,-0.00774,1e-05,1.33366]
[1778557578657,49.59,81127.71,0.21,-0.00775,1e-05,1.3353]
[1778557583692,49.59,81121.09,0.21,-0.0078,1e-05,1.3421]
[1778557588727,49.59,81121.94,0.21,-0.00779,1e-05,1.34122]
[1778557593769,49.59,81121.48,0.21,-0.00778,1e-05,1.34024]
[1778557598804,49.59,81108.41,0.21,-0.00787,1e-05,1.3537]
[1778557603839,49.59,81102.75,0.21,-0.00791,1e-05,1.35941]
[1778557608874,49.59,81100.59,0.21,-0.00793,1e-05,1.36148]
[1778557615926,49.59,81094.16,0.21,-0.00797,1e-05,1.36781]
[1778557620967,49.59,81093.6,0.21,-0.00797,1e-05,1.36815]
[1778557626003,49.59,81082.49,0.21,-0.00805,1e-05,1.37962]
[1778557631040,49.58,81079.41,0.21,-0.00807,1e-05,1.38256]
[1778557636193,49.58,81075.61,0.21,-0.00809,1e-05,1.38619]
[1778557641111,49.58,81055.0,0.21,-0.00824,1e-05,1.40788]
[1778557646264,49.58,81055.09,0.21,-0.00824,1e-05,1.40755]
[1778557652186,49.58,81050.54,0.21,-0.00826,1e-05,1.41055]
[1778557657222,49.57,81057.03,0.21,-0.00821,1e-05,1.40305]
[1778557662256,49.57,81070.36,0.21,-0.00811,1e-05,1.38851]
[1778557667292,49.57,81073.53,0.21,-0.00809,1e-05,1.38487]
[1778557672326,49.57,81079.16,0.21,-0.00805,1e-05,1.37869]
[1778557677366,49.57,81074.54,0.21,-0.00808,1e-05,1.38329]
[1778557682396,49.56,81075.55,0.21,-0.00807,1e-05,1.3821]
[1778557687431,49.56,81077.68,0.21,-0.00805,1e-05,1.37968]
[1778557692465,49.56,81078.52,0.21,-0.00804,1e-05,1.37856]
[1778557697501,49.56,81078.41,0.21,-0.00804,1e-05,1.37844]
[1778557702537,49.56,81079.78,0.21,-0.00803,1e-05,1.37677]
[1778557707572,49.56,81089.5,0.21,-0.00796,1e-05,1.36633]
[1778557712608,49.56,81092.77,0.21,-0.00793,1e-05,1.36131]
[1778557717643,49.56,81091.33,0.21,-0.00794,1e-05,1.36274]
[1778557721670,49.56,81107.17,0.21,-0.00783,1e-05,1.34626]
[1778557726835,49.56,81104.05,0.21,-0.00785,1e-05,1.34947]
[1778557730733,49.56,81079.09,0.21,-0.00802,1e-05,1.37545]
[1778557735769,49.55,81070.05,0.21,-0.00809,1e-05,1.38471]
[1778557740804,49.55,81063.82,0.21,-0.00813,1e-05,1.39113]
[1778557745838,49.55,81076.07,0.21,-0.00804,1e-05,1.37798]
[1778557750874,49.55,81071.2,0.21,-0.00808,1e-05,1.3829]
[1778557755908,49.55,81070.02,0.21,-0.00808,1e-05,1.38391]
[1778557760944,49.55,81068.04,0.21,-0.0081,1e-05,1.38586]
[1778557765979,49.55,81067.67,0.21,-0.0081,1e-05,1.38606]
[1778557771014,49.54,81061.15,0.21,-0.00813,1e-05,1.39128]
[1778557776074,49.54,81060.21,0.21,-0.00814,1e-05,1.39206]
[1778557781090,49.54,81060.71,0.21,-0.00813,1e-05,1.39126]
[1778557786127,49.54,81065.26,0.21,-0.0081,1e-05,1.38619]
[1778557791162,49.54,81073.7,0.21,-0.00804,1e-05,1.37715]
[1778557797335,49.54,81076.89,0.21,-0.00802,1e-05,1.3737]
[1778557803246,49.54,81076.59,0.21,-0.00802,1e-05,1.3739]
[1778557805335,49.54,81076.06,0.21,-0.00802,1e-05,1.37443]
[1778557805418,49.54,81070.92,0.21,-0.00806,1e-05,1.37981]
[1778557811577,49.54,81063.53,0.21,-0.00811,1e-05,1.38759]
[1778557811664,49.54,81062.64,0.21,-0.00812,1e-05,1.38854]
[1778557817349,49.54,81059.65,0.21,-0.00814,1e-05,1.39151]
[1778557822382,49.54,81058.42,0.21,-0.00814,1e-05,1.39263]
[1778557827553,49.53,81050.93,0.21,-0.0082,1e-05,1.40042]
[1778557833459,49.53,81048.93,0.21,-0.0082,1e-05,1.40076]
[1778557838496,49.53,81045.79,0.21,-0.00822,1e-05,1.40376]
[1778557843536,49.53,81030.31,0.21,-0.00833,1e-05,1.42001]
[1778557845546,49.53,81013.54,0.21,-0.00845,1e-05,1.43798]
[1778557852594,49.52,81022.91,0.21,-0.00838,1e-05,1.42696]
[1778557857765,49.52,81020.96,0.21,-0.00839,1e-05,1.42846]
[1778557862858,49.51,81013.68,0.21,-0.00844,1e-05,1.43599]
[1778557868720,49.51,81014.56,0.21,-0.00843,1e-05,1.4343]
[1778557873755,49.51,81007.0,0.21,-0.00848,1e-05,1.442]
[1778557878790,49.5,81013.54,0.21,-0.00843,1e-05,1.43411]
[1778557883824,49.5,81019.0,0.21,-0.00838,1e-05,1.4275]
[1778557888860,49.49,81020.51,0.21,-0.00837,1e-05,1.42522]
[1778557893895,49.49,81021.51,0.21,-0.00835,1e-05,1.42238]
[1778557898930,49.49,81022.15,0.21,-0.00834,1e-05,1.42134]
[1778557903964,49.49,81027.24,0.21,-0.0083,1e-05,1.41537]
[1778557908685,49.49,81028.92,0.21,-0.00829,1e-05,1.41326]
[1778557909000,49.49,81028.92,0.21,-0.00829,1e-05,1.41326]
[1778557909584,49.49,81028.92,0.21,-0.00829,1e-05,1.41326]
[1778557910012,49.49,81037.28,0.21,-0.00823,1e-05,1.40418]
[1778557915042,49.48,81036.87,0.21,-0.00823,1e-05,1.40428]
[1778557920077,49.48,81038.52,0.21,-0.00821,1e-05,1.40225]
[1778557925112,49.48,81025.04,0.21,-0.00831,1e-05,1.41647]
[1778557930147,49.48,81023.95,0.21,-0.00831,1e-05,1.41709]
[1778557935185,49.47,81022.1,0.21,-0.00832,1e-05,1.41855]
[1778557940217,49.47,81021.3,0.21,-0.00833,1e-05,1.41898]
[1778557945253,49.47,81023.04,0.21,-0.00831,1e-05,1.41689]
[1778557950287,49.47,81035.32,0.21,-0.00822,1e-05,1.40332]
[1778557955325,49.46,81041.56,0.21,-0.00816,1e-05,1.39472]
[1778557960359,49.46,81044.32,0.21,-0.00814,1e-05,1.3914]
[1778557965394,49.46,81042.94,0.21,-0.00815,1e-05,1.39257]
[1778557970430,49.46,81049.0,0.21,-0.0081,1e-05,1.38599]
[1778557976472,49.46,81050.46,0.21,-0.00809,1e-05,1.38408]
[1778557981507,49.46,81051.26,0.21,-0.00808,1e-05,1.38301]
[1778557986542,49.45,81051.04,0.21,-0.00808,1e-05,1.38302]
[1778557991578,49.45,81056.3,0.21,-0.00805,1e-05,1.37729]
[1778557996612,49.45,81065.31,0.21,-0.00798,1e-05,1.36766]
[1778558002658,49.45,81063.71,0.21,-0.00799,1e-05,1.36923]
[1778558007693,49.45,81063.1,0.21,-0.00799,1e-05,1.36972]
[1778558012730,49.45,81064.62,0.21,-0.00797,1e-05,1.36655]
[1778558017763,49.45,81073.7,0.21,-0.00791,1e-05,1.35699]
[1778558022797,49.45,81069.08,0.21,-0.00794,1e-05,1.36172]
[1778558028975,49.45,81066.0,0.21,-0.00796,1e-05,1.36484]
[1778558034883,49.45,81064.85,0.21,-0.00797,1e-05,1.36588]
[1778558040924,49.45,81064.26,0.21,-0.00797,1e-05,1.36636]
[1778558045960,49.44,81063.59,0.21,-0.00798,1e-05,1.36694]
[1778558050997,49.44,81063.31,0.21,-0.00798,1e-05,1.36711]
[1778558056031,49.44,81063.0,0.21,-0.00798,1e-05,1.3673]
[1778558061068,49.44,81056.71,0.21,-0.00802,1e-05,1.37382]
[1778558066102,49.44,81051.22,0.21,-0.00806,1e-05,1.37934]
[1778558071137,49.44,81051.23,0.21,-0.00805,1e-05,1.37762]
[1778558076172,49.44,81049.27,0.21,-0.00806,1e-05,1.37947]
[1778558081207,49.44,81050.81,0.21,-0.00805,1e-05,1.37774]
[1778558086242,49.44,81052.36,0.21,-0.00804,1e-05,1.37585]
[1778558091277,49.43,81052.63,0.21,-0.00804,1e-05,1.37538]
[1778558098326,49.43,81052.58,0.21,-0.00804,1e-05,1.37521]
[1778558103362,49.43,81052.61,0.21,-0.00803,1e-05,1.37504]
[1778558108396,49.43,81052.64,0.21,-0.00803,1e-05,1.37484]
[1778558113431,49.43,81052.98,0.21,-0.00803,1e-05,1.37427]
[1778558118466,49.43,81052.57,0.21,-0.00803,1e-05,1.37449]
[1778558123502,49.43,81053.31,0.21,-0.00802,1e-05,1.37351]
[1778558128538,49.43,81045.4,0.21,-0.00808,1e-05,1.38169]
[1778558133573,49.42,81045.74,0.21,-0.00807,1e-05,1.37957]
[1778558138608,49.42,81046.23,0.21,-0.00806,1e-05,1.37883]
[1778558143643,49.42,81047.78,0.21,-0.00805,1e-05,1.37691]
[1778558148678,49.42,81038.12,0.21,-0.00812,1e-05,1.38696]
[1778558153714,49.42,81041.06,0.21,-0.00809,1e-05,1.38346]
[1778558158748,49.42,81042.68,0.21,-0.00808,1e-05,1.38135]
[1778558161929,49.41,81044.5,0.21,-0.00806,1e-05,1.37927]
[1778558161998,49.41,81044.77,0.21,-0.00806,1e-05,1.37899]
[1778558162844,49.41,81044.77,0.21,-0.00806,1e-05,1.37899]
[1778558162900,49.41,81045.04,0.21,-0.00806,1e-05,1.3787]
[1778558168820,49.41,81041.06,0.21,-0.00809,1e-05,1.3826]
[1778558173853,49.41,81041.46,0.21,-0.00808,1e-05,1.38174]
[1778558178888,49.41,81038.8,0.21,-0.0081,1e-05,1.3843]
[1778558183923,49.41,81039.51,0.21,-0.00809,1e-05,1.38346]
[1778558188957,49.41,81031.67,0.21,-0.00815,1e-05,1.39179]
[1778558193995,49.41,81030.5,0.21,-0.00815,1e-05,1.39155]
[1778558199029,49.41,81025.48,0.21,-0.00819,1e-05,1.39691]
[1778558204091,49.41,81025.2,0.21,-0.00819,1e-05,1.39721]
[1778558209126,49.41,81027.15,0.21,-0.00817,1e-05,1.39513]
[1778558214161,49.41,81024.58,0.21,-0.00819,1e-05,1.39788]
[1778558219196,49.41,81025.79,0.21,-0.00818,1e-05,1.39658]
[1778558224231,49.41,81022.08,0.21,-0.00821,1e-05,1.40055]
[1778558229266,49.41,81022.07,0.21,-0.00821,1e-05,1.40056]
[1778558234301,49.41,81021.93,0.21,-0.00821,1e-05,1.40071]
[1778558239340,49.41,81018.17,0.21,-0.00824,1e-05,1.40475]
[1778558244371,49.41,81014.68,0.21,-0.00826,1e-05,1.4085]
[1778558249406,49.41,81014.23,0.21,-0.00827,1e-05,1.40899]
[1778558254441,49.41,81008.03,0.21,-0.0083,1e-05,1.41417]
[1778558259477,49.41,81005.33,0.21,-0.00832,1e-05,1.41709]
[1778558264510,49.41,81004.62,0.21,-0.00833,1e-05,1.41786]
[1778558269546,49.41,81001.91,0.21,-0.00835,1e-05,1.4208]
[1778558274581,49.41,81002.33,0.21,-0.00835,1e-05,1.42035]
[1778558279616,49.41,81000.51,0.21,-0.00836,1e-05,1.42232]
[1778558285658,49.41,80999.22,0.21,-0.00837,1e-05,1.42372]
[1778558290694,49.41,81003.89,0.21,-0.00833,1e-05,1.41865]
[1778558295730,49.41,81010.81,0.21,-0.00828,1e-05,1.41117]
[1778558300884,49.41,81013.0,0.21,-0.00827,1e-05,1.40881]
[1778558306805,49.41,81017.43,0.21,-0.00824,1e-05,1.40405]
[1778558311840,49.41,81019.62,0.21,-0.00821,1e-05,1.4002]
[1778558316879,49.41,81014.71,0.21,-0.00825,1e-05,1.40547]
[1778558321910,49.41,81017.24,0.21,-0.00823,1e-05,1.40275]
[1778558327952,49.41,81015.01,0.21,-0.00824,1e-05,1.40515]
[1778558332988,49.41,81015.98,0.21,-0.00824,1e-05,1.40411]
[1778558338022,49.41,81015.69,0.21,-0.00824,1e-05,1.40442]
[1778558343057,49.41,81021.09,0.21,-0.0082,1e-05,1.39863]
[1778558349099,49.41,81026.4,0.21,-0.00816,1e-05,1.39295]
[1778558355142,49.41,81024.63,0.21,-0.00817,1e-05,1.39484]
[1778558361304,49.41,81014.73,0.21,-0.00825,1e-05,1.40545]
[1778558367225,49.41,81013.06,0.21,-0.00826,1e-05,1.40725]
[1778558373267,49.41,81010.1,0.21,-0.00827,1e-05,1.40893]
[1778558378302,49.41,81012.54,0.21,-0.00825,1e-05,1.40631]
[1778558383337,49.41,81027.72,0.21,-0.00814,1e-05,1.39005]
[1778558388374,49.41,81029.93,0.21,-0.00813,1e-05,1.3877]
[1778558393409,49.41,81029.19,0.21,-0.00813,1e-05,1.38849]
[1778558398444,49.41,81028.99,0.21,-0.00813,1e-05,1.3887]
[1778558403480,49.41,81022.96,0.21,-0.00818,1e-05,1.39513]
[1778558408515,49.41,81010.56,0.21,-0.00827,1e-05,1.40844]
[1778558413549,49.41,81007.83,0.21,-0.00829,1e-05,1.41138]
[1778558418587,49.41,81009.8,0.21,-0.00827,1e-05,1.40926]
[1778558424626,49.41,81008.53,0.21,-0.00828,1e-05,1.41063]
[1778558429663,49.41,81005.14,0.21,-0.00831,1e-05,1.41429]
[1778558434699,49.41,81005.43,0.21,-0.0083,1e-05,1.41247]
[1778558439734,49.41,81004.68,0.21,-0.0083,1e-05,1.41328]
[1778558444769,49.41,80998.99,0.21,-0.00835,1e-05,1.41944]
[1778558449804,49.41,80998.5,0.21,-0.00835,1e-05,1.41997]
[1778558454840,49.41,81002.35,0.21,-0.00832,1e-05,1.4158]
[1778558459875,49.41,81004.7,0.21,-0.0083,1e-05,1.41326]
[1778558464910,49.41,81014.98,0.21,-0.00823,1e-05,1.40218]
[1778558469944,49.41,81028.75,0.21,-0.00813,1e-05,1.38747]
[1778558474980,49.41,81036.51,0.21,-0.00807,1e-05,1.37923]
[1778558480018,49.41,81037.59,0.21,-0.00806,1e-05,1.37809]
[1778558485054,49.41,81035.19,0.21,-0.00808,1e-05,1.38063]
[1778558490091,49.41,81028.68,0.21,-0.00813,1e-05,1.38754]
[1778558495123,49.41,81037.88,0.21,-0.00805,1e-05,1.3763]
[1778558500159,49.41,81040.9,0.21,-0.00803,1e-05,1.37311]
[1778558505195,49.41,81041.23,0.21,-0.00803,1e-05,1.37277]
[1778558506202,49.41,81024.23,0.21,-0.00815,1e-05,1.39079]
[1778558511236,49.41,81019.99,0.21,-0.00818,1e-05,1.39532]
[1778558516271,49.41,81021.57,0.21,-0.00817,1e-05,1.39363]
[1778558521307,49.41,81023.53,0.21,-0.00816,1e-05,1.39154]
[1778558526340,49.41,81021.93,0.21,-0.00817,1e-05,1.39325]
[1778558531378,49.41,81017.18,0.21,-0.0082,1e-05,1.39833]
[1778558536411,49.41,81014.2,0.21,-0.00823,1e-05,1.40152]
[1778558541445,49.41,81020.05,0.21,-0.00818,1e-05,1.39526]
[1778558546482,49.41,81022.44,0.21,-0.00817,1e-05,1.3927]
[1778558551517,49.41,81028.33,0.21,-0.00811,1e-05,1.38494]
[1778558556553,49.41,81026.82,0.21,-0.00813,1e-05,1.38655]
[1778558561590,49.41,81037.76,0.21,-0.00805,1e-05,1.37495]
[1778558566622,49.41,81030.63,0.21,-0.0081,1e-05,1.3825]
[1778558571657,49.41,81033.46,0.21,-0.00808,1e-05,1.3795]
[1778558576691,49.41,81033.63,0.21,-0.00808,1e-05,1.37932]
[1778558581727,49.41,81040.99,0.21,-0.00802,1e-05,1.37154]
[1778558586763,49.41,81032.31,0.21,-0.00809,1e-05,1.38072]
[1778558591797,49.41,81027.36,0.21,-0.00812,1e-05,1.38597]
[1778558596832,49.41,81024.15,0.21,-0.00814,1e-05,1.38939]
[1778558601867,49.41,81005.51,0.21,-0.00828,1e-05,1.40937]
[1778558606901,49.41,81008.06,0.21,-0.00826,1e-05,1.40662]
[1778558611937,49.41,81005.07,0.21,-0.00827,1e-05,1.40834]
[1778558616972,49.41,81000.49,0.21,-0.00831,1e-05,1.41329]
[1778558622008,49.41,80998.5,0.21,-0.00832,1e-05,1.41544]
[1778558627045,49.41,80996.99,0.21,-0.00833,1e-05,1.41707]
[1778558632078,49.41,80993.12,0.21,-0.00836,1e-05,1.42127]
[1778558637112,49.41,80990.03,0.21,-0.00839,1e-05,1.42463]
[1778558642148,49.41,80994.71,0.21,-0.00835,1e-05,1.41955]
[1778558647183,49.41,80994.0,0.21,-0.00836,1e-05,1.42032]
[1778558652219,49.41,80995.02,0.21,-0.00835,1e-05,1.41921]
[1778558657255,49.41,80990.46,0.21,-0.00838,1e-05,1.42416]
[1778558662288,49.41,80982.3,0.21,-0.00844,1e-05,1.43307]
[1778558667323,49.41,80988.69,0.21,-0.0084,1e-05,1.42609]
[1778558672357,49.41,80990.17,0.21,-0.00838,1e-05,1.42297]
[1778558677393,49.41,80993.74,0.21,-0.00835,1e-05,1.41909]
[1778558682428,49.41,80988.62,0.21,-0.00839,1e-05,1.42465]
[1778558687463,49.41,80989.5,0.21,-0.00838,1e-05,1.42369]
[1778558692498,49.41,80989.33,0.21,-0.00838,1e-05,1.42388]
[1778558697533,49.41,80999.0,0.21,-0.00831,1e-05,1.41339]
[1778558703775,49.41,81005.99,0.21,-0.00826,1e-05,1.40585]
[1778558709617,49.41,81015.68,0.21,-0.00819,1e-05,1.39545]
[1778558714652,49.41,81015.83,0.21,-0.00819,1e-05,1.39529]
[1778558719687,49.41,81017.13,0.21,-0.00818,1e-05,1.3939]
[1778558724723,49.41,81016.13,0.21,-0.00819,1e-05,1.39497]
[1778558726739,49.41,81000.77,0.21,-0.0083,1e-05,1.41148]
[1778558731774,49.41,80996.3,0.21,-0.00832,1e-05,1.4148]
[1778558736809,49.41,80993.73,0.21,-0.00834,1e-05,1.41759]
[1778558741844,49.41,80991.74,0.21,-0.00836,1e-05,1.41975]
[1778558746878,49.41,80989.44,0.21,-0.00837,1e-05,1.42224]
[1778558751914,49.41,80987.19,0.21,-0.00839,1e-05,1.42469]
[1778558756949,49.41,80997.35,0.21,-0.00831,1e-05,1.41367]
[1778558761984,49.41,80999.14,0.21,-0.0083,1e-05,1.41173]
[1778558767020,49.41,81006.07,0.21,-0.00825,1e-05,1.40426]
[1778558772056,49.41,81000.81,0.21,-0.00829,1e-05,1.40993]
[1778558772936,49.41,81000.81,0.21,-0.00829,1e-05,1.40993]
[1778558773063,49.41,81000.83,0.21,-0.00829,1e-05,1.40991]
[1778558774089,49.41,81000.83,0.21,-0.00829,1e-05,1.40991]
[1778558774159,49.41,81004.37,0.21,-0.00826,1e-05,1.40609]
[1778558780111,49.41,81003.76,0.21,-0.00827,1e-05,1.40675]
[1778558785146,49.41,81002.75,0.21,-0.00827,1e-05,1.40784]
[1778558793204,49.41,81002.52,0.21,-0.00827,1e-05,1.40658]
[1778558798239,49.41,81001.21,0.21,-0.00828,1e-05,1.40799]
[1778558803274,49.41,81001.64,0.21,-0.00827,1e-05,1.40753]
[1778558808309,49.41,81001.59,0.21,-0.00827,1e-05,1.40758]
[1778558813344,49.41,81002.61,0.21,-0.00827,1e-05,1.40648]
[1778558818379,49.41,81003.67,0.21,-0.00826,1e-05,1.40534]
[1778558823414,49.41,81003.94,0.21,-0.00826,1e-05,1.40505]
[1778558828449,49.41,81003.24,0.21,-0.00826,1e-05,1.40581]
[1778558834691,49.41,81005.16,0.21,-0.00825,1e-05,1.40374]
[1778558840535,49.41,81003.47,0.21,-0.00826,1e-05,1.40556]
[1778558845569,49.41,81005.17,0.21,-0.00825,1e-05,1.40373]
[1778558849596,49.41,81021.64,0.21,-0.00813,1e-05,1.38611]
[1778558854831,49.41,81025.49,0.21,-0.00809,1e-05,1.38053]
[1778558860674,49.41,81038.13,0.21,-0.008,1e-05,1.36718]
[1778558865711,49.41,81039.94,0.21,-0.00799,1e-05,1.36528]
[1778558870744,49.41,81037.87,0.21,-0.008,1e-05,1.36745]
[1778558875781,49.41,81035.7,0.21,-0.00802,1e-05,1.36974]
[1778558880815,49.41,81037.14,0.21,-0.00801,1e-05,1.36822]
[1778558885850,49.41,81040.26,0.21,-0.00799,1e-05,1.36494]
[1778558890884,49.41,81043.23,0.21,-0.00797,1e-05,1.36182]
[1778558895921,49.41,81047.31,0.21,-0.00794,1e-05,1.35755]
[1778558900957,49.41,81047.63,0.21,-0.00794,1e-05,1.35722]
[1778558905990,49.41,81048.67,0.21,-0.00793,1e-05,1.35613]
[1778558914047,49.41,81045.14,0.21,-0.00794,1e-05,1.35835]
[1778558921095,49.41,81040.88,0.21,-0.00797,1e-05,1.36282]
[1778558926131,49.41,81036.92,0.21,-0.008,1e-05,1.36698]
[1778558931167,49.41,81036.8,0.21,-0.008,1e-05,1.36711]
[1778558936203,49.41,81038.51,0.21,-0.00799,1e-05,1.36531]
[1778558941236,49.41,81038.94,0.21,-0.00799,1e-05,1.36486]
[1778558946273,49.41,81038.98,0.21,-0.00799,1e-05,1.36481]
[1778558951310,49.41,81043.79,0.21,-0.00795,1e-05,1.35977]
[1778558956356,49.41,81043.12,0.21,-0.00796,1e-05,1.36047]
[1778558962398,49.41,81038.11,0.21,-0.00799,1e-05,1.36573]
[1778558973475,49.41,81038.94,0.21,-0.00798,1e-05,1.36338]
[1778558978512,49.41,81037.61,0.21,-0.00799,1e-05,1.36478]
[1778558985750,49.41,81030.34,0.21,-0.00804,1e-05,1.37244]
[1778558991602,49.41,81029.03,0.21,-0.00805,1e-05,1.37382]
[1778558996638,49.41,81027.72,0.21,-0.00806,1e-05,1.37521]
[1778559001672,49.41,81026.21,0.21,-0.00807,1e-05,1.3768]
[1778559006707,49.41,81026.18,0.21,-0.00807,1e-05,1.37684]
[1778559011747,49.41,81025.1,0.21,-0.00808,1e-05,1.37798]
[1778559017789,49.41,81024.96,0.21,-0.00808,1e-05,1.37813]
[1778559022824,49.41,81021.23,0.21,-0.00811,1e-05,1.38208]
[1778559027859,49.41,81022.14,0.21,-0.0081,1e-05,1.38112]
[1778559032895,49.41,81021.98,0.21,-0.00809,1e-05,1.3798]
[1778559037930,49.41,81021.52,0.21,-0.0081,1e-05,1.38029]
[1778559042965,49.41,81018.54,0.21,-0.00812,1e-05,1.38346]
[1778559048000,49.41,81017.84,0.21,-0.00812,1e-05,1.3842]
[1778559053035,49.41,81018.48,0.21,-0.00812,1e-05,1.38352]
[1778559058079,49.41,81019.47,0.21,-0.00811,1e-05,1.38247]
[1778559064123,49.41,81019.99,0.21,-0.00811,1e-05,1.38192]
[1778559069158,49.41,81017.51,0.21,-0.00812,1e-05,1.38455]
[1778559074193,49.41,80996.96,0.21,-0.00827,1e-05,1.40656]
[1778559079228,49.41,81000.44,0.21,-0.00825,1e-05,1.40281]
[1778559086453,49.41,80996.4,0.21,-0.00828,1e-05,1.40716]
[1778559093327,49.41,80991.2,0.21,-0.00831,1e-05,1.41127]
[1778559100379,49.41,80991.8,0.21,-0.0083,1e-05,1.41062]
[1778559106418,49.41,80991.84,0.21,-0.0083,1e-05,1.41058]
[1778559111452,49.41,80992.97,0.21,-0.0083,1e-05,1.40935]
[1778559117494,49.41,80989.87,0.21,-0.00832,1e-05,1.41271]
[1778559122530,49.41,80991.54,0.21,-0.00831,1e-05,1.4109]
[1778559127566,49.41,80991.18,0.21,-0.00831,1e-05,1.41129]
[1778559132601,49.41,80986.58,0.21,-0.00834,1e-05,1.41627]
[1778559137637,49.41,80983.97,0.21,-0.00836,1e-05,1.4191]
[1778559139657,49.41,80999.99,0.21,-0.00824,1e-05,1.40179]
[1778559144693,49.41,80995.15,0.21,-0.00828,1e-05,1.407]
[1778559150734,49.4,80995.37,0.21,-0.00827,1e-05,1.40623]
[1778559155769,49.4,80993.85,0.21,-0.00827,1e-05,1.40584]
[1778559161812,49.4,80991.63,0.21,-0.00829,1e-05,1.4077]
[1778559167028,49.39,80991.84,0.21,-0.00828,1e-05,1.40693]
[1778559172889,49.39,80992.21,0.21,-0.00827,1e-05,1.406]
[1778559177924,49.39,80995.71,0.21,-0.00825,1e-05,1.40213]
[1778559184973,49.39,80995.35,0.21,-0.00825,1e-05,1.40252]
[1778559190010,49.39,80995.01,0.21,-0.00825,1e-05,1.40288]
[1778559195046,49.39,80989.58,0.21,-0.00829,1e-05,1.40874]
[1778559200081,49.39,80990.75,0.21,-0.00828,1e-05,1.40747]
[1778559205116,49.39,80991.76,0.21,-0.00828,1e-05,1.40638]
[1778559210152,49.39,80992.01,0.21,-0.00828,1e-05,1.40611]
[1778559215187,49.39,80991.47,0.21,-0.00827,1e-05,1.40519]
[1778559220223,49.39,80992.23,0.21,-0.00826,1e-05,1.40437]
[1778559225257,49.39,80983.91,0.21,-0.00833,1e-05,1.41336]
[1778559231299,49.39,80984.67,0.21,-0.00832,1e-05,1.41254]
[1778559236334,49.39,80983.32,0.21,-0.00833,1e-05,1.414]
[1778559241369,49.39,80983.07,0.21,-0.00833,1e-05,1.41427]
[1778559246404,49.39,80982.27,0.21,-0.00834,1e-05,1.41514]
[1778559251438,49.39,80983.3,0.21,-0.00833,1e-05,1.41402]
[1778559256474,49.39,80989.3,0.21,-0.00829,1e-05,1.40732]
[1778559261509,49.39,80989.98,0.21,-0.00828,1e-05,1.40628]
[1778559267741,49.38,80998.0,0.21,-0.00822,1e-05,1.39728]
[1778559273594,49.38,80986.42,0.21,-0.00829,1e-05,1.40824]
[1778559278629,49.38,80979.99,0.21,-0.00834,1e-05,1.41508]
[1778559283663,49.38,80980.54,0.21,-0.00833,1e-05,1.41424]
[1778559286105,49.38,80979.78,0.21,-0.00834,1e-05,1.41494]
[1778559286205,49.38,80978.98,0.21,-0.00834,1e-05,1.41581]
[1778559291722,49.4,80979.27,0.21,-0.00837,1e-05,1.41922]
[1778559294022,49.41,80979.36,0.21,-0.00838,1e-05,1.42035]
[1778559294743,49.42,80979.73,0.21,-0.00838,1e-05,1.42056]
[1778559299778,49.44,80978.89,0.21,-0.0084,1e-05,1.42453]
[1778559304813,49.45,80980.2,0.21,-0.00841,1e-05,1.42612]
[1778559309848,49.47,80975.16,0.21,-0.00847,1e-05,1.43461]
[1778559313876,49.49,80994.81,0.21,-0.00834,1e-05,1.41557]
[1778559318925,49.49,81002.47,0.21,-0.00829,1e-05,1.40791]
[1778559323946,49.49,81011.27,0.21,-0.00822,1e-05,1.39846]
[1778559328981,49.49,81015.76,0.21,-0.00819,1e-05,1.39366]
[1778559334015,49.49,81008.26,0.21,-0.00824,1e-05,1.40019]
[1778559339051,49.49,81011.53,0.21,-0.00821,1e-05,1.39668]
[1778559344086,49.49,81028.04,0.21,-0.00809,1e-05,1.3791]
[1778559349121,49.49,81032.28,0.21,-0.00806,1e-05,1.37462]
[1778559353149,49.49,81048.07,0.21,-0.00795,1e-05,1.35803]
[1778559358375,49.49,81061.05,0.21,-0.00786,1e-05,1.34451]
[1778559364226,49.49,81063.07,0.21,-0.00785,1e-05,1.34242]
[1778559369261,49.49,81069.13,0.21,-0.0078,1e-05,1.33616]
[1778559374296,49.49,81079.76,0.21,-0.00773,1e-05,1.32523]
[1778559379333,49.49,81087.85,0.21,-0.00767,1e-05,1.31697]
[1778559383933,49.49,81092.45,0.21,-0.00764,1e-05,1.31229]
[1778559383999,49.49,81092.45,0.21,-0.00764,1e-05,1.31229]
[1778559388586,49.49,81107.98,0.21,-0.00754,1e-05,1.29659]
[1778559394439,49.49,81114.56,0.21,-0.00749,1e-05,1.28857]
[1778559399474,49.49,81120.79,0.21,-0.00744,1e-05,1.28235]
[1778559405515,49.49,81122.4,0.21,-0.00743,1e-05,1.28075]
[1778559410551,49.49,81104.01,0.21,-0.00756,1e-05,1.29916]
[1778559415588,49.49,81103.78,0.21,-0.00756,1e-05,1.29939]
[1778559420621,49.49,81102.98,0.21,-0.00756,1e-05,1.3002]
[1778559425657,49.49,81112.25,0.21,-0.0075,1e-05,1.29088]
[1778559430696,49.49,81113.23,0.21,-0.00749,1e-05,1.2899]
[1778559435735,49.49,81120.45,0.21,-0.00745,1e-05,1.28269]
[1778559440770,49.49,81124.67,0.21,-0.00742,1e-05,1.27849]
[1778559445807,49.49,81124.14,0.21,-0.00742,1e-05,1.27901]
[1778559450844,49.49,81124.95,0.21,-0.00742,1e-05,1.27821]
[1778559455874,49.49,81127.8,0.21,-0.00739,1e-05,1.27397]
[1778559460910,49.49,81127.89,0.21,-0.00739,1e-05,1.27388]
[1778559466951,49.49,81125.32,0.21,-0.00741,1e-05,1.27643]
[1778559471987,49.49,81127.06,0.21,-0.00739,1e-05,1.27471]
[1778559477026,49.49,81126.28,0.21,-0.0074,1e-05,1.27548]
[1778559482059,49.49,81126.11,0.21,-0.0074,1e-05,1.27565]
[1778559487094,49.49,81113.43,0.21,-0.00749,1e-05,1.28828]
[1778559494143,49.49,81109.15,0.21,-0.00751,1e-05,1.29257]
[1778559499362,49.49,81107.68,0.21,-0.00752,1e-05,1.29405]
[1778559505220,49.49,81111.9,0.21,-0.0075,1e-05,1.28981]
[1778559511263,49.49,81108.58,0.21,-0.00751,1e-05,1.29172]
[1778559518312,49.49,81104.22,0.21,-0.00754,1e-05,1.2961]
[1778559523346,49.49,81107.26,0.21,-0.00752,1e-05,1.29305]
[1778559529573,49.49,81112.52,0.21,-0.00748,1e-05,1.28778]
[1778559536438,49.49,81116.29,0.21,-0.00746,1e-05,1.28401]
[1778559541472,49.49,81118.66,0.21,-0.00744,1e-05,1.28165]
[1778559546508,49.49,81122.12,0.21,-0.00742,1e-05,1.2782]
[1778559555571,49.49,81123.36,0.21,-0.00741,1e-05,1.27697]
[1778559560606,49.49,81127.04,0.21,-0.00739,1e-05,1.27332]
[1778559565641,49.49,81137.3,0.21,-0.00732,1e-05,1.26319]
[1778559570676,49.49,81144.87,0.21,-0.00727,1e-05,1.25576]
[1778559575710,49.49,81144.31,0.21,-0.00727,1e-05,1.25491]
[1778559580746,49.49,81146.6,0.21,-0.00725,1e-05,1.25267]
[1778559585781,49.49,81142.54,0.21,-0.00728,1e-05,1.25664]
[1778559590817,49.49,81140.99,0.21,-0.00729,1e-05,1.25816]
[1778559595852,49.49,81139.36,0.21,-0.0073,1e-05,1.25976]
[1778559600887,49.49,81134.66,0.21,-0.00733,1e-05,1.26439]
[1778559605921,49.49,81135.18,0.21,-0.00733,1e-05,1.26388]
[1778559610957,49.49,81137.15,0.21,-0.00731,1e-05,1.26194]
[1778559615992,49.49,81137.26,0.21,-0.00731,1e-05,1.26183]
[1778559621032,49.49,81138.63,0.21,-0.0073,1e-05,1.26048]
[1778559626063,49.49,81134.06,0.21,-0.00733,1e-05,1.26498]
[1778559631100,49.49,81134.33,0.21,-0.00732,1e-05,1.26331]
[1778559636135,49.49,81134.77,0.21,-0.00732,1e-05,1.26288]
[1778559641173,49.49,81134.52,0.21,-0.00732,1e-05,1.26313]
[1778559646205,49.49,81134.51,0.21,-0.00732,1e-05,1.26314]
[1778559651240,49.49,81133.04,0.21,-0.00733,1e-05,1.26458]
[1778559656275,49.49,81135.14,0.21,-0.00732,1e-05,1.26252]
[1778559661311,49.49,81134.68,0.21,-0.00732,1e-05,1.26297]
[1778559666345,49.49,81134.12,0.21,-0.00732,1e-05,1.26352]
[1778559671380,49.49,81136.9,0.21,-0.00731,1e-05,1.26078]
[1778559676417,49.49,81141.07,0.21,-0.00728,1e-05,1.25669]
[1778559681450,49.49,81138.36,0.21,-0.0073,1e-05,1.25935]
[1778559686486,49.49,81137.47,0.21,-0.0073,1e-05,1.26022]
[1778559691521,49.49,81137.08,0.21,-0.0073,1e-05,1.25921]
[1778559697563,49.49,81137.52,0.21,-0.00729,1e-05,1.25878]
[1778559702598,49.49,81137.38,0.21,-0.0073,1e-05,1.25892]
[1778559707633,49.49,81137.4,0.21,-0.00729,1e-05,1.2589]
[1778559712668,49.49,81139.79,0.21,-0.00728,1e-05,1.25655]
[1778559717704,49.49,81138.51,0.21,-0.00729,1e-05,1.25781]
[1778559722495,49.49,81138.52,0.21,-0.00729,1e-05,1.2578]
[1778559722550,49.49,81138.46,0.21,-0.00729,1e-05,1.25786]
[1778559723593,49.49,81138.46,0.21,-0.00729,1e-05,1.25786]
[1778559723746,49.49,81138.44,0.21,-0.00729,1e-05,1.25788]
[1778559728782,49.49,81140.21,0.21,-0.00728,1e-05,1.25614]
[1778559733817,49.49,81141.13,0.21,-0.00727,1e-05,1.25524]
[1778559738855,49.49,81140.53,0.21,-0.00727,1e-05,1.25583]
[1778559743895,49.49,81141.86,0.21,-0.00727,1e-05,1.25452]
[1778559748931,49.49,81142.59,0.21,-0.00726,1e-05,1.25381]
[1778559753966,49.49,81143.11,0.21,-0.00725,1e-05,1.25191]
[1778559759001,49.49,81142.68,0.21,-0.00725,1e-05,1.25233]
[1778559764037,49.49,81147.42,0.21,-0.00722,1e-05,1.2477]
[1778559769071,49.49,81146.02,0.21,-0.00723,1e-05,1.24907]
[1778559774106,49.49,81148.85,0.21,-0.00721,1e-05,1.24631]
[1778559780148,49.49,81150.21,0.21,-0.0072,1e-05,1.24499]
[1778559785186,49.49,81146.26,0.21,-0.00723,1e-05,1.24883]
[1778559790219,49.49,81145.99,0.21,-0.00723,1e-05,1.2491]
[1778559795253,49.49,81145.49,0.21,-0.00723,1e-05,1.24958]
[1778559800289,49.49,81147.92,0.21,-0.00722,1e-05,1.24722]
[1778559805323,49.49,81146.99,0.21,-0.00722,1e-05,1.24812]
[1778559810358,49.49,81146.29,0.21,-0.00723,1e-05,1.2488]
[1778559815393,49.49,81145.44,0.21,-0.00723,1e-05,1.24824]
[1778559821671,49.49,81139.02,0.21,-0.00727,1e-05,1.25452]
[1778559827478,49.49,81137.97,0.21,-0.00728,1e-05,1.25555]
[1778559832512,49.49,81139.57,0.21,-0.00727,1e-05,1.25398]
[1778559839565,49.49,81132.14,0.21,-0.00731,1e-05,1.26127]
[1778559844599,49.49,81128.08,0.21,-0.00734,1e-05,1.26527]
[1778559849633,49.49,81125.28,0.21,-0.00736,1e-05,1.26803]
[1778559854669,49.49,81127.34,0.21,-0.00735,1e-05,1.266]
[1778559859705,49.49,81129.62,0.21,-0.00733,1e-05,1.26375]
[1778559865746,49.49,81129.41,0.21,-0.00733,1e-05,1.26396]
[1778559870783,49.49,81136.43,0.21,-0.00729,1e-05,1.25706]
[1778559875815,49.49,81141.11,0.21,-0.00725,1e-05,1.25108]
[1778559880851,49.49,81141.02,0.21,-0.00725,1e-05,1.25117]
[1778559885886,49.49,81141.75,0.21,-0.00724,1e-05,1.25046]
[1778559890922,49.49,81144.61,0.21,-0.00722,1e-05,1.24766]
[1778559894951,49.49,81129.08,0.21,-0.00733,1e-05,1.26288]
[1778559899986,49.49,81132.59,0.21,-0.0073,1e-05,1.25943]
[1778559905023,49.49,81135.95,0.21,-0.00728,1e-05,1.25613]
[1778559910057,49.49,81137.13,0.21,-0.00727,1e-05,1.25498]
[1778559915093,49.49,81145.19,0.21,-0.00722,1e-05,1.2471]
[1778559920127,49.49,81149.17,0.21,-0.00719,1e-05,1.24323]
[1778559926168,49.49,81150.32,0.21,-0.00719,1e-05,1.24211]
[1778559931996,49.49,81154.24,0.21,-0.00716,1e-05,1.23831]
[1778559932211,49.49,81155.04,0.21,-0.00715,1e-05,1.23615]
[1778559937246,49.49,81158.13,0.21,-0.00713,1e-05,1.23316]
[1778559943288,49.49,81160.58,0.21,-0.00711,1e-05,1.2308]
[1778559948323,49.49,81160.26,0.21,-0.00712,1e-05,1.23111]
[1778559953358,49.49,81162.64,0.21,-0.0071,1e-05,1.22882]
[1778559961415,49.49,81165.34,0.21,-0.00708,1e-05,1.22622]
[1778559966449,49.49,81166.83,0.21,-0.00707,1e-05,1.22479]
[1778559972729,49.49,81165.73,0.21,-0.00708,1e-05,1.22585]
[1778559978533,49.49,81164.47,0.21,-0.00709,1e-05,1.22706]
[1778559979880,49.49,81164.47,0.21,-0.00709,1e-05,1.22706]
[1778559979931,49.49,81165.14,0.21,-0.00708,1e-05,1.22641]
[1778559985626,49.49,81176.06,0.21,-0.00701,1e-05,1.21596]
[1778559991631,49.49,81186.04,0.21,-0.00694,1e-05,1.20511]
[1778559994931,49.49,81183.01,0.21,-0.00696,1e-05,1.20798]
[1778559995040,49.49,81180.79,0.21,-0.00698,1e-05,1.21009]
[1778559996008,49.49,81180.79,0.21,-0.00698,1e-05,1.21009]
[1778559996073,49.49,81180.33,0.21,-0.00698,1e-05,1.21053]
[1778560001702,49.49,81188.94,0.21,-0.00693,1e-05,1.20237]
[1778560006736,49.49,81190.71,0.21,-0.00692,1e-05,1.20069]
[1778560011772,49.49,81191.96,0.21,-0.00691,1e-05,1.19951]
[1778560016807,49.49,81192.73,0.21,-0.0069,1e-05,1.19879]
[1778560021842,49.49,81194.33,0.21,-0.00689,1e-05,1.19728]
[1778560026880,49.49,81198.54,0.21,-0.00687,1e-05,1.19332]
[1778560031914,49.49,81201.44,0.21,-0.00685,1e-05,1.1906]
[1778560036952,49.49,81195.59,0.21,-0.00688,1e-05,1.19609]
[1778560041988,49.49,81192.52,0.21,-0.0069,1e-05,1.19899]
[1778560047023,49.49,81181.35,0.21,-0.00697,1e-05,1.20956]
[1778560052058,49.49,81177.5,0.21,-0.00699,1e-05,1.21186]
[1778560057093,49.49,81177.47,0.21,-0.00699,1e-05,1.21189]
[1778560062157,49.49,81184.04,0.21,-0.00695,1e-05,1.20565]
[1778560067192,49.49,81181.58,0.21,-0.00696,1e-05,1.20798]
[1778560073435,49.49,81177.21,0.21,-0.00699,1e-05,1.21213]
[1778560079277,49.49,81177.08,0.21,-0.00699,1e-05,1.21226]
[1778560085318,49.49,81171.9,0.21,-0.00703,1e-05,1.2172]
[1778560090353,49.49,81172.51,0.21,-0.00702,1e-05,1.21662]
[1778560095388,49.49,81171.74,0.21,-0.00703,1e-05,1.21735]
[1778560100423,49.49,81172.96,0.21,-0.00702,1e-05,1.21619]
[1778560105458,49.49,81174.68,0.21,-0.00701,1e-05,1.21454]
[1778560110498,49.49,81187.1,0.21,-0.00693,1e-05,1.20275]
[1778560115532,49.49,81186.73,0.21,-0.00692,1e-05,1.20175]
[1778560124594,49.49,81189.61,0.21,-0.00691,1e-05,1.19903]
[1778560130639,49.49,81191.11,0.21,-0.0069,1e-05,1.19761]
[1778560135675,49.49,81192.47,0.21,-0.00689,1e-05,1.19633]
[1778560140712,49.49,81196.9,0.21,-0.00686,1e-05,1.19217]
[1778560145745,49.49,81198.48,0.21,-0.00685,1e-05,1.19069]
[1778560150784,49.49,81196.64,0.21,-0.00686,1e-05,1.19241]
[1778560155816,49.49,81195.96,0.21,-0.00687,1e-05,1.19305]
[1778560160851,49.49,81198.09,0.21,-0.00685,1e-05,1.19105]
[1778560166893,49.49,81199.65,0.21,-0.00684,1e-05,1.18959]
[1778560171927,49.49,81200.68,0.21,-0.00683,1e-05,1.18728]
[1778560176964,49.49,81194.05,0.21,-0.00687,1e-05,1.1935]
[1778560181999,49.49,81194.87,0.21,-0.00687,1e-05,1.19273]
[1778560187035,49.49,81196.19,0.21,-0.00686,1e-05,1.19149]
[1778560193076,49.49,81196.91,0.21,-0.00685,1e-05,1.19081]
[1778560198111,49.49,81197.2,0.21,-0.00685,1e-05,1.19054]
[1778560204350,49.49,81197.92,0.21,-0.00685,1e-05,1.18987]
[1778560210195,49.49,81200.48,0.21,-0.00683,1e-05,1.18747]
[1778560215235,49.49,81199.88,0.21,-0.00684,1e-05,1.18803]
[1778560221272,49.49,81195.62,0.21,-0.00686,1e-05,1.19202]
[1778560226308,49.49,81194.84,0.21,-0.00687,1e-05,1.19276]
[1778560231342,49.49,81193.57,0.21,-0.00687,1e-05,1.1926]
[1778560236379,49.49,81194.68,0.21,-0.00686,1e-05,1.19156]
[1778560241411,49.49,81194.08,0.21,-0.00686,1e-05,1.19212]
[1778560246448,49.49,81189.17,0.21,-0.00689,1e-05,1.19674]
[1778560251489,49.49,81188.59,0.21,-0.0069,1e-05,1.19729]
[1778560256517,49.49,81193.52,0.21,-0.00687,1e-05,1.19265]
[1778560261553,49.49,81200.36,0.21,-0.00682,1e-05,1.18624]
[1778560266587,49.49,81207.73,0.21,-0.00678,1e-05,1.17936]
[1778560271622,49.49,81211.54,0.21,-0.00676,1e-05,1.17582]
[1778560276657,49.49,81208.34,0.21,-0.00678,1e-05,1.1788]
[1778560281692,49.49,81205.67,0.21,-0.00679,1e-05,1.18128]
[1778560286727,49.49,81206.64,0.21,-0.00679,1e-05,1.18038]
[1778560291762,49.49,81206.11,0.21,-0.00678,1e-05,1.17954]
[1778560296797,49.49,81197.51,0.21,-0.00684,1e-05,1.18756]
[1778560301832,49.49,81198.36,0.21,-0.00683,1e-05,1.18677]
[1778560306867,49.49,81197.98,0.21,-0.00683,1e-05,1.18712]
[1778560313916,49.49,81198.19,0.21,-0.00683,1e-05,1.18693]
[1778560318951,49.49,81200.8,0.21,-0.00681,1e-05,1.18449]
[1778560323986,49.49,81203.78,0.21,-0.0068,1e-05,1.18171]
[1778560329022,49.49,81209.65,0.21,-0.00676,1e-05,1.17624]
[1778560334057,49.49,81212.51,0.21,-0.00674,1e-05,1.17359]
[1778560339093,49.49,81215.26,0.21,-0.00673,1e-05,1.17105]
[1778560344127,49.49,81212.25,0.21,-0.00674,1e-05,1.17383]
[1778560351177,49.49,81213.17,0.21,-0.00673,1e-05,1.17165]
[1778560359233,49.49,81214.13,0.21,-0.00673,1e-05,1.17076]
[1778560364268,49.49,81212.29,0.21,-0.00674,1e-05,1.17246]
[1778560369307,49.49,81210.17,0.21,-0.00675,1e-05,1.17443]
[1778560374342,49.49,81209.96,0.21,-0.00675,1e-05,1.17462]
[1778560379379,49.49,81211.18,0.21,-0.00674,1e-05,1.17349]
[1778560385613,49.49,81210.97,0.21,-0.00674,1e-05,1.17369]
[1778560391461,49.49,81212.51,0.21,-0.00674,1e-05,1.17226]
[1778560396497,49.49,81212.78,0.21,-0.00673,1e-05,1.17201]
[1778560401532,49.49,81212.87,0.21,-0.00673,1e-05,1.17193]
[1778560406567,49.49,81212.2,0.21,-0.00674,1e-05,1.17255]
[1778560411603,49.49,81210.7,0.21,-0.00674,1e-05,1.1726]
[1778560416637,49.49,81210.99,0.21,-0.00674,1e-05,1.17234]
[1778560421672,49.49,81211.38,0.21,-0.00673,1e-05,1.17197]
[1778560426708,49.49,81211.79,0.21,-0.00673,1e-05,1.17159]
[1778560432749,49.49,81211.23,0.21,-0.00674,1e-05,1.17211]
[1778560438791,49.49,81211.47,0.21,-0.00673,1e-05,1.17189]
[1778560443827,49.49,81207.21,0.21,-0.00676,1e-05,1.17584]
[1778560448861,49.49,81198.67,0.21,-0.00681,1e-05,1.18379]
[1778560456108,49.49,81197.42,0.21,-0.00682,1e-05,1.18496]
[1778560466180,49.49,81197.55,0.21,-0.00682,1e-05,1.18484]
[1778560472022,49.49,81191.41,0.21,-0.00685,1e-05,1.18924]
[1778560477057,49.49,81190.41,0.21,-0.00686,1e-05,1.19018]
[1778560483098,49.49,81189.78,0.21,-0.00686,1e-05,1.19077]
[1778560488134,49.49,81201.39,0.21,-0.00679,1e-05,1.17992]
[1778560493169,49.49,81202.94,0.21,-0.00678,1e-05,1.17847]
[1778560498204,49.49,81206.15,0.21,-0.00676,1e-05,1.17549]
[1778560503239,49.49,81202.31,0.21,-0.00678,1e-05,1.17906]
[1778560508276,49.49,81202.57,0.21,-0.00678,1e-05,1.17882]
[1778560515325,49.49,81199.84,0.21,-0.0068,1e-05,1.18136]
[1778560520360,49.49,81198.71,0.21,-0.00681,1e-05,1.18242]
[1778560525395,49.49,81200.55,0.21,-0.00679,1e-05,1.1807]
[1778560530431,49.49,81200.07,0.21,-0.0068,1e-05,1.18115]
[1778560535465,49.49,81202.43,0.21,-0.00677,1e-05,1.17761]
[1778560540500,49.49,81207.85,0.21,-0.00674,1e-05,1.17258]
[1778560545534,49.49,81207.58,0.21,-0.00674,1e-05,1.17283]
[1778560550574,49.49,81217.1,0.21,-0.00669,1e-05,1.16404]
[1778560555605,49.49,81216.58,0.21,-0.00669,1e-05,1.16451]
[1778560560640,49.49,81221.58,0.21,-0.00666,1e-05,1.15992]
[1778560565682,49.49,81220.96,0.21,-0.00666,1e-05,1.16048]
[1778560571855,49.49,81221.6,0.21,-0.00666,1e-05,1.1599]
[1778560571956,49.49,81220.78,0.21,-0.00666,1e-05,1.16065]
[1778560574605,49.49,81223.31,0.21,-0.00665,1e-05,1.15833]
[1778560574746,49.49,81229.81,0.21,-0.00661,1e-05,1.15238]
[1778560579785,49.49,81232.56,0.21,-0.00659,1e-05,1.14987]
[1778560584820,49.49,81232.95,0.21,-0.00659,1e-05,1.14952]
[1778560591869,49.49,81227.36,0.21,-0.00662,1e-05,1.1533]
[1778560596904,49.49,81223.68,0.21,-0.00664,1e-05,1.15667]
[1778560601939,49.49,81224.94,0.21,-0.00663,1e-05,1.15551]
[1778560605933,49.49,81225.21,0.21,-0.00663,1e-05,1.15527]
[1778560606009,49.49,81225.49,0.21,-0.00663,1e-05,1.15501]
[1778560607049,49.49,81225.49,0.21,-0.00663,1e-05,1.15501]
[1778560607059,49.49,81225.75,0.21,-0.00663,1e-05,1.15477]
[1778560613021,49.49,81226.77,0.21,-0.00662,1e-05,1.15384]
[1778560618060,49.49,81226.02,0.21,-0.00662,1e-05,1.15453]
[1778560623109,49.49,81226.73,0.21,-0.00662,1e-05,1.15388]
[1778560628144,49.49,81229.26,0.21,-0.0066,1e-05,1.15157]
[1778560629516,49.49,81229.26,0.21,-0.0066,1e-05,1.15157]
[1778560629540,49.49,81229.44,0.21,-0.0066,1e-05,1.1514]
[1778560630792,49.49,81229.44,0.21,-0.0066,1e-05,1.1514]
[1778560630856,49.49,81230.21,0.21,-0.0066,1e-05,1.1507]
[1778560636199,49.49,81230.89,0.21,-0.00659,1e-05,1.15008]
[1778560641234,49.49,81232.35,0.21,-0.00659,1e-05,1.14875]
[1778560646269,49.49,81230.15,0.21,-0.0066,1e-05,1.15075]
[1778560651306,49.49,81235.68,0.21,-0.00656,1e-05,1.14441]
[1778560656343,49.49,81236.19,0.21,-0.00656,1e-05,1.14395]
[1778560661378,49.49,81237.32,0.21,-0.00655,1e-05,1.14292]
[1778560666413,49.49,81237.11,0.21,-0.00655,1e-05,1.14311]
[1778560671448,49.49,81235.57,0.21,-0.00656,1e-05,1.14451]
[1778560676483,49.49,81232.4,0.21,-0.00658,1e-05,1.14739]
[1778560681521,49.49,81227.66,0.21,-0.00661,1e-05,1.15171]
[1778560686553,49.49,81229.26,0.21,-0.0066,1e-05,1.15025]
[1778560691589,49.49,81230.13,0.21,-0.00659,1e-05,1.14946]
[1778560696623,49.49,81230.11,0.21,-0.00659,1e-05,1.14948]
[1778560700923,49.49,81229.63,0.21,-0.00659,1e-05,1.14991]
[1778560700998,49.49,81227.18,0.21,-0.00661,1e-05,1.15215]
[1778560702893,49.49,81227.18,0.21,-0.00661,1e-05,1.15215]
[1778560702981,49.49,81226.75,0.21,-0.00661,1e-05,1.15254]
[1778560703569,49.49,81226.75,0.21,-0.00661,1e-05,1.15254]
[1778560703674,49.49,81232.1,0.21,-0.00658,1e-05,1.14766]
[1778560704246,49.49,81232.1,0.21,-0.00658,1e-05,1.14766]
[1778560704679,49.49,81232.03,0.21,-0.00658,1e-05,1.14773]
[1778560706720,49.49,81231.78,0.21,-0.00658,1e-05,1.14795]
[1778560706736,49.49,81234.44,0.21,-0.00657,1e-05,1.14553]
[1778560709214,49.49,81234.57,0.21,-0.00657,1e-05,1.14542]
[1778560709715,49.49,81234.57,0.21,-0.00657,1e-05,1.14542]
[1778560714748,49.49,81235.02,0.21,-0.00656,1e-05,1.1437]
[1778560719784,49.49,81231.59,0.21,-0.00658,1e-05,1.14681]
[1778560724819,49.49,81229.95,0.21,-0.00659,1e-05,1.14831]
[1778560728321,49.49,81228.18,0.21,-0.0066,1e-05,1.14992]
[1778560728847,49.49,81228.18,0.21,-0.0066,1e-05,1.14992]
[1778560730073,49.49,81228.18,0.21,-0.0066,1e-05,1.14992]
[1778560730121,49.49,81226.59,0.21,-0.00661,1e-05,1.15137]
[1778560730548,49.49,81226.59,0.21,-0.00661,1e-05,1.15137]
[1778560732876,49.49,81226.59,0.21,-0.00661,1e-05,1.15137]
[1778560738083,49.49,81228.57,0.21,-0.00659,1e-05,1.14956]
[1778560743953,49.49,81228.16,0.21,-0.0066,1e-05,1.14994]
[1778560748988,49.49,81228.32,0.21,-0.0066,1e-05,1.14979]
[1778560754026,49.49,81232.07,0.21,-0.00657,1e-05,1.14638]
[1778560759058,49.49,81233.45,0.21,-0.00656,1e-05,1.14512]
[1778560764093,49.49,81233.24,0.21,-0.00657,1e-05,1.14531]
[1778560769129,49.49,81232.68,0.21,-0.00657,1e-05,1.14582]
[1778560774164,49.49,81238.82,0.21,-0.00653,1e-05,1.13894]
[1778560779205,49.49,81242.77,0.21,-0.0065,1e-05,1.13538]
[1778560786254,49.49,81243.53,0.21,-0.0065,1e-05,1.13469]
[1778560791288,49.49,81242.31,0.21,-0.0065,1e-05,1.13579]
[1778560796324,49.49,81241.43,0.21,-0.00651,1e-05,1.13659]
[1778560801359,49.49,81241.49,0.21,-0.00651,1e-05,1.13653]
[1778560806394,49.49,81242.0,0.21,-0.00651,1e-05,1.13607]
[1778560811428,49.49,81242.37,0.21,-0.0065,1e-05,1.13574]
[1778560813045,49.49,81242.37,0.21,-0.0065,1e-05,1.13574]
[1778560813086,49.49,81244.44,0.21,-0.00649,1e-05,1.13387]
[1778560818653,49.49,81245.72,0.21,-0.00648,1e-05,1.13272]
[1778560825053,49.49,81250.61,0.21,-0.00646,1e-05,1.12832]
[1778560825093,49.49,81252.92,0.21,-0.00644,1e-05,1.12625]
[1778560827832,49.49,81251.94,0.21,-0.00645,1e-05,1.12713]
[1778560827842,49.49,81250.66,0.21,-0.00646,1e-05,1.12828]
[1778560833584,49.49,81251.16,0.21,-0.00644,1e-05,1.12653]
[1778560838793,49.49,81247.94,0.21,-0.00646,1e-05,1.12942]
[1778560845311,49.49,81245.72,0.21,-0.00648,1e-05,1.13142]
[1778560845668,49.49,81244.68,0.21,-0.00648,1e-05,1.13235]
[1778560850703,49.49,81243.29,0.21,-0.00649,1e-05,1.1336]
[1778560855738,49.49,81241.05,0.21,-0.0065,1e-05,1.13562]
[1778560860774,49.49,81240.37,0.21,-0.00651,1e-05,1.13624]
[1778560865809,49.49,81239.75,0.21,-0.00651,1e-05,1.1368]
[1778560870847,49.49,81241.36,0.21,-0.0065,1e-05,1.13534]
[1778560875882,49.49,81241.42,0.21,-0.0065,1e-05,1.13529]
[1778560880918,49.49,81241.74,0.21,-0.0065,1e-05,1.135]
[1778560885954,49.49,81234.75,0.21,-0.00654,1e-05,1.14132]
[1778560890990,49.49,81237.61,0.21,-0.00653,1e-05,1.13873]
[1778560896024,49.49,81239.21,0.21,-0.00651,1e-05,1.13598]
[1778560901059,49.49,81239.01,0.21,-0.00651,1e-05,1.13616]
[1778560906094,49.49,81239.23,0.21,-0.00651,1e-05,1.13596]
[1778560911129,49.49,81239.79,0.21,-0.0065,1e-05,1.13546]
[1778560916164,49.49,81244.14,0.21,-0.00648,1e-05,1.13154]
[1778560921200,49.49,81241.88,0.21,-0.00649,1e-05,1.13357]
[1778560926234,49.49,81238.22,0.21,-0.00651,1e-05,1.13687]
[1778560931270,49.49,81238.88,0.21,-0.00651,1e-05,1.13628]
[1778560936304,49.49,81239.38,0.21,-0.00651,1e-05,1.13583]
[1778560941339,49.49,81239.94,0.21,-0.0065,1e-05,1.13532]
[1778560948387,49.49,81242.68,0.21,-0.00649,1e-05,1.13285]
[1778560953423,49.49,81244.81,0.21,-0.00647,1e-05,1.12963]
[1778560958458,49.49,81241.86,0.21,-0.00649,1e-05,1.13229]
[1778560963493,49.49,81244.32,0.21,-0.00647,1e-05,1.13007]
[1778560968528,49.49,81245.22,0.21,-0.00647,1e-05,1.12926]
[1778560973565,49.49,81244.35,0.21,-0.00647,1e-05,1.13005]
[1778560978598,49.49,81243.03,0.21,-0.00648,1e-05,1.13123]
[1778560983633,49.49,81244.53,0.21,-0.00647,1e-05,1.12988]
[1778560988668,49.49,81243.9,0.21,-0.00647,1e-05,1.13045]
[1778560993706,49.49,81242.12,0.21,-0.00648,1e-05,1.13205]
[1778560998741,49.49,81242.76,0.21,-0.00648,1e-05,1.13148]
[1778561003775,49.49,81244.28,0.21,-0.00647,1e-05,1.13011]
[1778561009990,49.49,81244.25,0.21,-0.00647,1e-05,1.13014]
[1778561015859,49.49,81243.82,0.21,-0.00647,1e-05,1.12922]
[1778561020894,49.49,81243.12,0.21,-0.00647,1e-05,1.12985]
[1778561026938,49.49,81244.1,0.21,-0.00646,1e-05,1.12897]
[1778561031971,49.49,81243.53,0.21,-0.00647,1e-05,1.12948]
[1778561037007,49.49,81243.2,0.21,-0.00647,1e-05,1.12978]
[1778561042042,49.49,81228.63,0.21,-0.00656,1e-05,1.14294]
[1778561047078,49.49,81226.31,0.21,-0.00657,1e-05,1.14505]
[1778561052113,49.49,81224.85,0.21,-0.00658,1e-05,1.14638]
[1778561057147,49.49,81225.2,0.21,-0.00658,1e-05,1.14606]
[1778561065203,49.49,81223.09,0.21,-0.00659,1e-05,1.14798]
[1778561070417,49.49,81223.1,0.21,-0.00659,1e-05,1.14797]
[1778561076279,49.49,81224.32,0.21,-0.00658,1e-05,1.14555]
[1778561081315,49.49,81225.35,0.21,-0.00657,1e-05,1.14461]
[1778561086350,49.49,81225.05,0.21,-0.00657,1e-05,1.14488]
[1778561091388,49.49,81226.23,0.21,-0.00656,1e-05,1.14381]
[1778561096419,49.49,81226.12,0.21,-0.00656,1e-05,1.14391]
[1778561101455,49.49,81228.66,0.21,-0.00655,1e-05,1.1416]
[1778561106490,49.49,81228.52,0.21,-0.00655,1e-05,1.14173]
[1778561111531,49.49,81233.63,0.21,-0.00652,1e-05,1.1371]
[1778561116562,49.49,81238.75,0.21,-0.00649,1e-05,1.13248]
[1778561121597,49.49,81242.95,0.21,-0.00646,1e-05,1.1287]
[1778561127639,49.49,81240.46,0.21,-0.00648,1e-05,1.13094]
[1778561132677,49.49,81238.08,0.21,-0.00649,1e-05,1.13178]
[1778561137709,49.49,81236.04,0.21,-0.0065,1e-05,1.13362]
[1778561142744,49.49,81233.85,0.21,-0.00651,1e-05,1.1356]
[1778561149793,49.49,81233.79,0.21,-0.00651,1e-05,1.13565]
[1778561154828,49.49,81234.55,0.21,-0.00651,1e-05,1.13497]
[1778561159863,49.49,81237.46,0.21,-0.00649,1e-05,1.13234]
[1778561164900,49.49,81237.56,0.21,-0.00649,1e-05,1.13225]
[1778561169935,49.49,81238.45,0.21,-0.00648,1e-05,1.13145]
[1778561174971,49.49,81241.83,0.21,-0.00646,1e-05,1.12841]
[1778561180015,49.49,81241.11,0.21,-0.00647,1e-05,1.12906]
[1778561185042,49.49,81240.63,0.21,-0.00647,1e-05,1.12949]
[1778561190077,49.49,81240.51,0.21,-0.00647,1e-05,1.1296]
[1778561196119,49.49,81239.11,0.21,-0.00647,1e-05,1.12955]
[1778561200147,49.49,81237.89,0.21,-0.00648,1e-05,1.13065]
[1778561205183,49.49,81235.84,0.21,-0.00649,1e-05,1.1325]
[1778561210217,49.49,81235.16,0.21,-0.0065,1e-05,1.13311]
[1778561215252,49.49,81234.94,0.21,-0.0065,1e-05,1.13331]
[1778561216933,49.49,81234.93,0.21,-0.0065,1e-05,1.13332]
[1778561217268,49.49,81235.02,0.21,-0.0065,1e-05,1.13324]
[1778561218012,49.49,81235.02,0.21,-0.0065,1e-05,1.13324]
[1778561218272,49.49,81235.42,0.21,-0.00649,1e-05,1.13288]
[1778561223308,49.49,81235.62,0.21,-0.00649,1e-05,1.1327]
[1778561228343,49.49,81236.14,0.21,-0.00649,1e-05,1.13223]
[1778561233378,49.49,81239.42,0.21,-0.00647,1e-05,1.12927]
[1778561238413,49.49,81242.58,0.21,-0.00645,1e-05,1.12644]
[1778561243450,49.49,81245.28,0.21,-0.00644,1e-05,1.12402]
[1778561248483,49.49,81243.71,0.21,-0.00645,1e-05,1.12542]
[1778561258553,49.49,81243.58,0.21,-0.00644,1e-05,1.12424]
[1778561263587,49.49,81250.52,0.21,-0.0064,1e-05,1.11804]
[1778561270637,49.49,81252.18,0.21,-0.00639,1e-05,1.11656]
[1778561275672,49.49,81251.83,0.21,-0.00639,1e-05,1.11687]
[1778561280706,49.49,81251.92,0.21,-0.00639,1e-05,1.11679]
[1778561286749,49.49,81248.72,0.21,-0.00641,1e-05,1.11965]
[1778561291784,49.49,81257.83,0.21,-0.00636,1e-05,1.11154]
[1778561296819,49.49,81260.14,0.21,-0.00634,1e-05,1.10949]
[1778561302030,49.49,81254.12,0.21,-0.00638,1e-05,1.11483]
[1778561307896,49.49,81255.95,0.21,-0.00637,1e-05,1.11321]
[1778561314945,49.49,81254.48,0.21,-0.00637,1e-05,1.11322]
[1778561319980,49.49,81255.59,0.21,-0.00636,1e-05,1.11224]
[1778561325016,49.49,81253.12,0.21,-0.00638,1e-05,1.11443]
[1778561330052,49.49,81253.99,0.21,-0.00637,1e-05,1.11366]
[1778561335086,49.49,81254.85,0.21,-0.00637,1e-05,1.1129]
[1778561342311,49.49,81254.3,0.21,-0.00637,1e-05,1.11338]
[1778561348177,49.49,81253.98,0.21,-0.00637,1e-05,1.11367]
[1778561353212,49.49,81254.39,0.21,-0.00637,1e-05,1.1133]
[1778561358247,49.49,81255.08,0.21,-0.00636,1e-05,1.11269]
[1778561363282,49.49,81254.39,0.21,-0.00637,1e-05,1.1133]
[1778561368317,49.49,81254.3,0.21,-0.00637,1e-05,1.11338]
[1778561373353,49.49,81254.33,0.21,-0.00636,1e-05,1.11207]
[1778561378388,49.49,81255.6,0.21,-0.00635,1e-05,1.11094]
[1778561383423,49.49,81255.06,0.21,-0.00636,1e-05,1.11142]
[1778561387394,49.49,81253.49,0.21,-0.00637,1e-05,1.11281]
[1778561387416,49.49,81252.84,0.21,-0.00637,1e-05,1.11339]
[1778561392801,49.49,81257.85,0.21,-0.00634,1e-05,1.10895]
[1778561392852,49.49,81257.75,0.21,-0.00634,1e-05,1.10904]
[1778561398528,49.49,81258.16,0.21,-0.00634,1e-05,1.10867]
[1778561404571,49.49,81256.9,0.21,-0.00635,1e-05,1.10979]
[1778561409605,49.49,81255.22,0.21,-0.00636,1e-05,1.11128]
[1778561414640,49.49,81254.61,0.21,-0.00636,1e-05,1.11182]
[1778561419676,49.49,81255.29,0.21,-0.00636,1e-05,1.11122]
[1778561424710,49.49,81254.26,0.21,-0.00636,1e-05,1.11213]
[1778561429746,49.49,81253.94,0.21,-0.00636,1e-05,1.11242]
[1778561434781,49.49,81254.02,0.21,-0.00636,1e-05,1.11106]
[1778561440824,49.49,81253.14,0.21,-0.00636,1e-05,1.11184]
[1778561446866,49.49,81253.87,0.21,-0.00636,1e-05,1.11119]
[1778561451903,49.49,81254.43,0.21,-0.00635,1e-05,1.11069]
[1778561456935,49.49,81255.2,0.21,-0.00635,1e-05,1.11001]
[1778561457847,49.49,81255.2,0.21,-0.00635,1e-05,1.11001]
[1778561457947,49.49,81255.07,0.21,-0.00635,1e-05,1.11012]
[1778561461114,49.49,81254.99,0.21,-0.00635,1e-05,1.1102]
[1778561461981,49.49,81253.43,0.21,-0.00636,1e-05,1.11158]
[1778561463234,49.49,81251.97,0.21,-0.00637,1e-05,1.11288]
[1778561463992,49.49,81251.4,0.21,-0.00637,1e-05,1.11338]
[1778561469027,49.49,81253.7,0.21,-0.00636,1e-05,1.11134]
[1778561474066,49.49,81253.52,0.21,-0.00636,1e-05,1.1115]
[1778561479097,49.49,81250.68,0.21,-0.00638,1e-05,1.11402]
[1778561484132,49.49,81243.95,0.21,-0.00642,1e-05,1.12002]
[1778561489169,49.49,81241.81,0.21,-0.00643,1e-05,1.12193]
[1778561494202,49.49,81243.54,0.21,-0.00641,1e-05,1.11909]
[1778561497222,49.49,81247.36,0.21,-0.00639,1e-05,1.11569]
[1778561499237,49.49,81249.96,0.21,-0.00637,1e-05,1.11337]
[1778561504272,49.49,81255.77,0.21,-0.00634,1e-05,1.10822]
[1778561509318,49.49,81263.46,0.21,-0.00629,1e-05,1.10143]
[1778561514342,49.49,81267.52,0.21,-0.00627,1e-05,1.09786]
[1778561519377,49.49,81267.43,0.21,-0.00627,1e-05,1.09793]
[1778561524413,49.49,81261.57,0.21,-0.00631,1e-05,1.10309]
[1778561529448,49.49,81253.28,0.21,-0.00635,1e-05,1.11042]
[1778561536497,49.49,81248.49,0.21,-0.00638,1e-05,1.11468]
[1778561541531,49.49,81245.84,0.21,-0.0064,1e-05,1.11704]
[1778561548581,49.49,81244.44,0.21,-0.00641,1e-05,1.11829]
[1778561553794,49.49,81241.8,0.21,-0.00641,1e-05,1.11935]
[1778561559658,49.49,81237.99,0.21,-0.00644,1e-05,1.12276]
[1778561564693,49.49,81235.56,0.21,-0.00645,1e-05,1.12494]
[1778561569729,49.49,81234.06,0.21,-0.00646,1e-05,1.12628]
[1778561570735,49.49,81215.21,0.21,-0.00657,1e-05,1.14332]
[1778561575770,49.49,81214.95,0.21,-0.00657,1e-05,1.14355]
[1778561580805,49.49,81215.78,0.21,-0.00657,1e-05,1.1428]
[1778561587854,49.49,81216.74,0.21,-0.00656,1e-05,1.14192]
[1778561592889,49.49,81214.82,0.21,-0.00657,1e-05,1.14367]
[1778561597924,49.49,81215.96,0.21,-0.00657,1e-05,1.14263]
[1778561602961,49.49,81206.83,0.21,-0.00662,1e-05,1.15096]
[1778561607994,49.49,81201.21,0.21,-0.00666,1e-05,1.15611]
[1778561613034,49.49,81200.94,0.21,-0.00665,1e-05,1.15503]
[1778561623101,49.49,81204.07,0.21,-0.00663,1e-05,1.15216]
[1778561631157,49.49,81213.87,0.21,-0.00657,1e-05,1.14322]
[1778561636193,49.49,81209.64,0.21,-0.0066,1e-05,1.14707]
[1778561641227,49.49,81212.59,0.21,-0.00658,1e-05,1.14438]
[1778561646263,49.49,81210.85,0.21,-0.00659,1e-05,1.14597]
[1778561651297,49.49,81213.07,0.21,-0.00658,1e-05,1.14395]
[1778561656332,49.49,81211.35,0.21,-0.00659,1e-05,1.14551]
[1778561661368,49.49,81210.7,0.21,-0.00659,1e-05,1.1461]
[1778561666403,49.49,81210.99,0.21,-0.00659,1e-05,1.14584]
[1778561671440,49.49,81214.77,0.21,-0.00656,1e-05,1.14109]
[1778561676473,49.49,81211.1,0.21,-0.00658,1e-05,1.14442]
[1778561681509,49.49,81211.19,0.21,-0.00658,1e-05,1.14434]
[1778561686542,49.49,81211.3,0.21,-0.00658,1e-05,1.14424]
[1778561692585,49.49,81212.55,0.21,-0.00657,1e-05,1.1431]
[1778561697619,49.49,81213.9,0.21,-0.00656,1e-05,1.14188]
[1778561702656,49.49,81213.67,0.21,-0.00657,1e-05,1.14209]
[1778561712727,49.49,81213.58,0.21,-0.00657,1e-05,1.14217]
[1778561717761,49.49,81212.23,0.21,-0.00657,1e-05,1.14339]
[1778561722796,49.49,81212.31,0.21,-0.00657,1e-05,1.14332]
[1778561727830,49.49,81211.76,0.21,-0.00658,1e-05,1.14382]
[1778561735065,49.49,81211.82,0.21,-0.00657,1e-05,1.14245]
[1778561740928,49.49,81213.49,0.21,-0.00656,1e-05,1.14093]
[1778561745961,49.49,81213.94,0.21,-0.00656,1e-05,1.14053]
[1778561750997,49.49,81229.08,0.21,-0.00647,1e-05,1.12685]
[1778561756034,49.49,81229.68,0.21,-0.00646,1e-05,1.12631]
[1778561761066,49.49,81228.01,0.21,-0.00647,1e-05,1.12781]
[1778561766101,49.49,81221.18,0.21,-0.00651,1e-05,1.13397]
[1778561771137,49.49,81219.92,0.21,-0.00652,1e-05,1.13511]
[1778561776171,49.49,81214.63,0.21,-0.00655,1e-05,1.1399]
[1778561781206,49.49,81212.67,0.21,-0.00656,1e-05,1.14168]
[1778561786246,49.49,81211.0,0.21,-0.00657,1e-05,1.1432]
[1778561791280,49.49,81208.41,0.21,-0.00658,1e-05,1.14424]
[1778561797321,49.49,81208.68,0.21,-0.00658,1e-05,1.14399]
[1778561802357,49.49,81209.16,0.21,-0.00658,1e-05,1.14356]
[1778561807391,49.49,81209.61,0.21,-0.00658,1e-05,1.14315]
[1778561814440,49.49,81209.45,0.21,-0.00658,1e-05,1.14329]
[1778561821490,49.49,81208.66,0.21,-0.00658,1e-05,1.14401]
[1778561826525,49.49,81210.49,0.21,-0.00657,1e-05,1.14235]
[1778561827929,49.49,81210.49,0.21,-0.00657,1e-05,1.14235]
[1778561827986,49.49,81217.8,0.21,-0.00653,1e-05,1.13572]
[1778561828886,49.49,81217.8,0.21,-0.00653,1e-05,1.13572]
[1778561828923,49.49,81219.09,0.21,-0.00652,1e-05,1.13455]
[1778561835852,49.49,81216.33,0.21,-0.00654,1e-05,1.13705]
[1778561841631,49.51,81208.26,0.21,-0.0066,1e-05,1.14689]
[1778561846665,49.54,81204.53,0.21,-0.00665,1e-05,1.15451]
[1778561851700,49.57,81203.9,0.21,-0.00667,1e-05,1.15798]
[1778561857741,49.6,81205.06,0.21,-0.0067,1e-05,1.16198]
[1778561862777,49.63,81206.71,0.21,-0.00672,1e-05,1.16469]
[1778561867812,49.66,81208.14,0.21,-0.00674,1e-05,1.16761]
[1778561872847,49.69,81207.19,0.21,-0.00677,1e-05,1.17273]
[1778561878889,49.73,81207.74,0.21,-0.0068,1e-05,1.17732]
[1778561883924,49.76,81207.81,0.21,-0.00683,1e-05,1.18151]
[1778561888960,49.79,81206.15,0.21,-0.00687,1e-05,1.18732]
[1778561893995,49.82,81206.09,0.21,-0.00689,1e-05,1.19166]
[1778561899032,49.85,81207.52,0.21,-0.00691,1e-05,1.1946]
[1778561904066,49.88,81209.21,0.21,-0.00693,1e-05,1.1973]
[1778561909101,49.91,81202.8,0.21,-0.007,1e-05,1.20764]
[1778561914136,49.94,81203.13,0.21,-0.00702,1e-05,1.21027]
[1778561919171,49.97,81204.74,0.21,-0.00704,1e-05,1.21306]
[1778561924206,50.0,81207.63,0.21,-0.00705,1e-05,1.21464]
[1778561929243,50.04,81211.44,0.21,-0.00706,1e-05,1.21621]
[1778561934282,50.07,81216.12,0.21,-0.00705,1e-05,1.2161]
[1778561939312,50.1,81215.85,0.21,-0.00708,1e-05,1.22068]
[1778561944347,50.13,81215.24,0.21,-0.00712,1e-05,1.22559]
[1778561949381,50.16,81213.95,0.21,-0.00715,1e-05,1.23114]
[1778561955427,50.19,81205.93,0.21,-0.00724,1e-05,1.24392]
[1778561961469,50.22,81207.3,0.21,-0.00726,1e-05,1.24759]
[1778561966771,50.25,81207.9,0.21,-0.00729,1e-05,1.25112]
[1778561975569,50.3,81209.06,0.21,-0.00732,1e-05,1.25588]
[1778561980603,50.33,81209.74,0.21,-0.00734,1e-05,1.25921]
[1778561985639,50.35,81218.91,0.21,-0.0073,1e-05,1.25349]
[1778561990675,50.35,81216.99,0.21,-0.00731,1e-05,1.25534]
[1778561995719,50.35,81218.44,0.21,-0.00731,1e-05,1.25394]
[1778562000745,50.35,81217.53,0.21,-0.00731,1e-05,1.25482]
[1778562007053,50.35,81217.41,0.21,-0.00731,1e-05,1.25494]
[1778562008663,50.46,81215.66,0.21,-0.00743,1e-05,1.27255]
[1778562008803,50.46,81215.66,0.21,-0.00743,1e-05,1.27255]
[1778562013837,50.71,81213.09,0.21,-0.00769,1e-05,1.31252]
[1778562020886,50.79,81216.14,0.21,-0.00775,1e-05,1.32077]
[1778562025921,50.81,81214.69,0.21,-0.00778,1e-05,1.32571]
[1778562030958,50.83,81214.16,0.21,-0.00781,1e-05,1.3297]
[1778562035992,50.86,81214.0,0.21,-0.00782,1e-05,1.33183]
[1778562041029,50.88,81213.56,0.21,-0.00785,1e-05,1.33569]
[1778562046063,50.9,81206.8,0.21,-0.00792,1e-05,1.3459]
[1778562051098,50.92,81208.12,0.21,-0.00793,1e-05,1.34785]
[1778562056136,50.95,81209.69,0.21,-0.00794,1e-05,1.34977]
[1778562061172,50.97,81215.99,0.21,-0.00793,1e-05,1.34692]
[1778562066208,50.99,81217.65,0.21,-0.00794,1e-05,1.34849]
[1778562071243,51.01,81217.96,0.21,-0.00795,1e-05,1.35142]
[1778562074117,51.02,81217.68,0.21,-0.00797,1e-05,1.353]
[1778562074265,51.03,81217.63,0.21,-0.00797,1e-05,1.3537]
[1778562074702,51.03,81217.63,0.21,-0.00797,1e-05,1.3537]
[1778562075272,51.03,81216.82,0.21,-0.00798,1e-05,1.35517]
[1778562081314,51.39,81215.53,0.21,-0.00836,1e-05,1.4111]
[1778562087615,51.59,81222.7,0.21,-0.00852,1e-05,1.43497]
[1778562093397,51.67,81223.06,0.21,-0.00859,1e-05,1.44604]
[1778562098431,51.71,81219.82,0.21,-0.00865,1e-05,1.45511]
[1778562103467,51.74,81216.94,0.21,-0.00871,1e-05,1.46288]
[1778562108502,51.77,81220.76,0.21,-0.00871,1e-05,1.46351]
[1778562113544,51.8,81222.47,0.21,-0.00873,1e-05,1.4664]
[1778562118579,51.83,81220.04,0.21,-0.00878,1e-05,1.47372]
[1778562123615,51.86,81215.12,0.21,-0.00885,1e-05,1.48374]
[1778562128653,51.89,81213.42,0.21,-0.0089,1e-05,1.49032]
[1778562133688,51.92,81212.88,0.21,-0.00893,1e-05,1.49567]
[1778562138723,51.95,81208.48,0.21,-0.009,1e-05,1.5052]
[1778562144765,51.98,81205.24,0.21,-0.00906,1e-05,1.51433]
[1778562149800,52.01,81208.03,0.21,-0.00907,1e-05,1.51591]
[1778562154835,52.04,81207.27,0.21,-0.0091,1e-05,1.51975]
[1778562159870,52.07,81208.85,0.21,-0.00912,1e-05,1.5226]
[1778562164905,52.1,81206.94,0.21,-0.00916,1e-05,1.52924]
[1778562169941,52.13,81206.33,0.21,-0.0092,1e-05,1.53441]
[1778562174975,52.15,81206.2,0.21,-0.00923,1e-05,1.53901]
[1778562180016,52.18,81205.71,0.21,-0.00926,1e-05,1.54397]
[1778562185049,52.21,81191.5,0.21,-0.0094,1e-05,1.56411]
[1778562191091,52.24,81193.17,0.21,-0.00943,1e-05,1.56727]
[1778562196126,52.26,81196.55,0.21,-0.00943,1e-05,1.56761]
[1778562201162,52.29,81199.96,0.21,-0.00943,1e-05,1.5679]
[1778562206196,52.31,81207.55,0.21,-0.0094,1e-05,1.56351]
[1778562211232,52.34,81210.04,0.21,-0.0094,1e-05,1.56319]
[1778562216267,52.36,81210.46,0.21,-0.00942,1e-05,1.56681]
[1778562221301,52.39,81211.58,0.21,-0.00944,1e-05,1.56962]
[1778562226337,52.41,81211.47,0.21,-0.00947,1e-05,1.57377]
[1778562231372,52.44,81211.75,0.21,-0.0095,1e-05,1.57746]
[1778562237414,52.47,81213.06,0.21,-0.00952,1e-05,1.58075]
[1778562242449,52.49,81212.29,0.21,-0.00955,1e-05,1.58554]
[1778562247484,52.52,81212.33,0.21,-0.00958,1e-05,1.58938]
[1778562252521,52.54,81208.25,0.21,-0.00964,1e-05,1.59781]
[1778562257554,52.57,81208.57,0.21,-0.00966,1e-05,1.60198]
[1778562262589,52.59,81209.29,0.21,-0.00969,1e-05,1.6049]
[1778562267626,52.61,81209.56,0.21,-0.00971,1e-05,1.60831]
[1778562272660,52.63,81208.04,0.21,-0.00974,1e-05,1.61203]
[1778562277695,52.66,81208.48,0.21,-0.00976,1e-05,1.61517]
[1778562282729,52.68,81216.64,0.21,-0.00972,1e-05,1.60959]
[1778562288772,52.71,81214.95,0.21,-0.00976,1e-05,1.6159]
[1778562294816,52.73,81218.12,0.21,-0.00977,1e-05,1.61669]
[1778562299853,52.75,81225.17,0.21,-0.00973,1e-05,1.61159]
[1778562302874,52.76,81244.73,0.21,-0.00959,1e-05,1.59173]
[1778562307916,52.79,81240.69,0.21,-0.00965,1e-05,1.60083]
[1778562312945,52.82,81233.65,0.21,-0.00974,1e-05,1.61255]
[1778562317980,52.84,81234.08,0.21,-0.00976,1e-05,1.61578]
[1778562323015,52.86,81234.7,0.21,-0.00978,1e-05,1.61879]
[1778562328050,52.88,81240.35,0.21,-0.00976,1e-05,1.61609]
[1778562333085,52.91,81240.43,0.21,-0.00978,1e-05,1.61878]
[1778562339388,52.93,81239.05,0.21,-0.00982,1e-05,1.62405]
[1778562346176,52.96,81238.31,0.21,-0.00986,1e-05,1.63001]
[1778562351211,52.99,81236.59,0.21,-0.0099,1e-05,1.63631]
[1778562356246,53.01,81236.19,0.21,-0.00993,1e-05,1.63962]
[1778562361281,53.03,81239.32,0.21,-0.00992,1e-05,1.63958]
[1778562366316,53.05,81238.52,0.21,-0.00996,1e-05,1.64403]
[1778562371352,53.08,81239.42,0.21,-0.00998,1e-05,1.6472]
[1778562376386,53.09,81237.37,0.21,-0.01001,1e-05,1.65232]
[1778562381421,53.11,81234.79,0.21,-0.01006,1e-05,1.65869]
[1778562386457,53.13,81235.64,0.21,-0.01007,1e-05,1.66105]
[1778562391493,53.15,81236.91,0.21,-0.01008,1e-05,1.66119]
[1778562396526,53.17,81234.24,0.21,-0.01012,1e-05,1.66755]
[1778562401561,53.19,81224.88,0.21,-0.01022,1e-05,1.68161]
[1778562406596,53.21,81225.67,0.21,-0.01024,1e-05,1.68382]
[1778562411631,53.23,81233.05,0.21,-0.0102,1e-05,1.67842]
[1778562416665,53.25,81228.07,0.21,-0.01026,1e-05,1.68738]
[1778562421703,53.27,81224.92,0.21,-0.01031,1e-05,1.69414]
[1778562426738,53.29,81229.16,0.21,-0.01029,1e-05,1.69225]
[1778562431773,53.3,81228.7,0.21,-0.01032,1e-05,1.69583]
[1778562436808,53.32,81228.36,0.21,-0.01034,1e-05,1.69925]
[1778562438929,53.33,81227.1,0.21,-0.01036,1e-05,1.70133]
[1778562438969,53.33,81226.2,0.21,-0.01037,1e-05,1.70298]
[1778562439234,53.33,81226.2,0.21,-0.01037,1e-05,1.70298]
[1778562439829,53.33,81226.2,0.21,-0.01037,1e-05,1.70358]
[1778562443444,53.34,81225.44,0.21,-0.01039,1e-05,1.70567]
[1778562443857,53.34,81226.32,0.21,-0.01039,1e-05,1.70523]
[1778562444252,53.34,81226.32,0.21,-0.01039,1e-05,1.70523]
[1778562444864,53.35,81227.44,0.21,-0.01038,1e-05,1.70451]
[1778562450906,53.36,81227.17,0.21,-0.0104,1e-05,1.70781]
[1778562455942,53.38,81224.48,0.21,-0.01044,1e-05,1.71217]
[1778562460979,53.4,81222.55,0.21,-0.01047,1e-05,1.71735]
[1778562466013,53.42,81222.55,0.21,-0.01049,1e-05,1.72023]
[1778562471048,53.44,81222.99,0.21,-0.01051,1e-05,1.72313]
[1778562477090,53.46,81222.99,0.21,-0.01054,1e-05,1.72653]
[1778562482136,53.47,81220.03,0.21,-0.01058,1e-05,1.73228]
[1778562487160,53.49,81214.9,0.21,-0.01064,1e-05,1.74168]
[1778562492194,53.51,81213.17,0.21,-0.01068,1e-05,1.74643]
[1778562497230,53.52,81213.15,0.21,-0.0107,1e-05,1.74909]
[1778562502265,53.54,81214.21,0.21,-0.01071,1e-05,1.75043]
[1778562507299,53.55,81214.24,0.21,-0.01072,1e-05,1.75296]
[1778562512335,53.57,81207.32,0.21,-0.01079,1e-05,1.76192]
[1778562517370,53.58,81208.58,0.21,-0.0108,1e-05,1.7633]
[1778562522405,53.59,81202.78,0.21,-0.01086,1e-05,1.77215]
[1778562527440,53.61,81207.07,0.21,-0.01084,1e-05,1.76931]
[1778562533481,53.62,81208.3,0.21,-0.01085,1e-05,1.7706]
[1778562539523,53.64,81209.7,0.21,-0.01086,1e-05,1.77166]
[1778562545566,53.66,81211.22,0.21,-0.01086,1e-05,1.77254]
[1778562550866,53.67,81212.88,0.21,-0.01086,1e-05,1.77277]
[1778562560938,53.69,81213.57,0.21,-0.01089,1e-05,1.77631]
[1778562566714,53.71,81212.97,0.21,-0.01091,1e-05,1.77961]
[1778562571748,53.72,81210.17,0.21,-0.01094,1e-05,1.78328]
[1778562576784,53.73,81210.15,0.21,-0.01096,1e-05,1.78536]
[1778562581079,53.74,81194.13,0.21,-0.01111,1e-05,1.80647]
[1778562586856,53.76,81196.01,0.21,-0.01111,1e-05,1.80642]
[1778562592899,53.77,81198.47,0.21,-0.0111,1e-05,1.8056]
[1778562599950,53.78,81204.25,0.21,-0.01107,1e-05,1.80107]
[1778562609018,53.8,81204.18,0.21,-0.01109,1e-05,1.80432]
[1778562615055,53.81,81206.62,0.21,-0.01108,1e-05,1.80343]
[1778562620090,53.82,81205.71,0.21,-0.0111,1e-05,1.80624]
[1778562626133,53.84,81210.0,0.21,-0.01108,1e-05,1.80306]
[1778562632174,53.85,81210.97,0.21,-0.01108,1e-05,1.80209]
[1778562638217,53.86,81211.86,0.21,-0.01108,1e-05,1.80301]
[1778562643252,53.87,81212.19,0.21,-0.01109,1e-05,1.80428]
[1778562651569,53.89,81213.2,0.21,-0.0111,1e-05,1.806]
[1778562657349,53.9,81213.17,0.21,-0.01112,1e-05,1.80798]
[1778562663393,53.91,81213.75,0.21,-0.01113,1e-05,1.80918]
[1778562669436,53.92,81215.31,0.21,-0.01113,1e-05,1.80917]
[1778562678498,53.94,81215.93,0.21,-0.01114,1e-05,1.81123]
[1778562684540,53.95,81214.69,0.21,-0.01116,1e-05,1.81458]
[1778562689576,53.96,81213.23,0.21,-0.01119,1e-05,1.81786]
[1778562694610,53.96,81212.92,0.21,-0.01119,1e-05,1.81788]
[1778562701946,53.98,81212.48,0.21,-0.01121,1e-05,1.82042]
[1778562710722,53.99,81214.02,0.21,-0.01121,1e-05,1.82102]
[1778562715756,54.0,81214.48,0.21,-0.01122,1e-05,1.8218]
[1778562720791,54.0,81214.05,0.21,-0.01123,1e-05,1.82363]
[1778562725829,54.01,81213.35,0.21,-0.01125,1e-05,1.82578]
[1778562732156,54.02,81214.11,0.21,-0.01125,1e-05,1.8264]
[1778562737911,54.03,81215.62,0.21,-0.01125,1e-05,1.82611]
[1778562744961,54.04,81215.67,0.21,-0.01126,1e-05,1.82789]
[1778562749996,54.05,81214.44,0.21,-0.01128,1e-05,1.83069]
[1778562755034,54.06,81214.47,0.21,-0.01128,1e-05,1.83011]
[1778562760068,54.06,81213.32,0.21,-0.0113,1e-05,1.83281]
[1778562765102,54.07,81214.48,0.21,-0.0113,1e-05,1.83265]
[1778562770138,54.08,81211.47,0.21,-0.01133,1e-05,1.8376]
[1778562775173,54.08,81211.3,0.21,-0.01134,1e-05,1.83903]
[1778562782222,54.09,81204.15,0.21,-0.01142,1e-05,1.8495]
[1778562787257,54.1,81196.35,0.21,-0.0115,1e-05,1.86034]
[1778562792292,54.11,81192.8,0.21,-0.01154,1e-05,1.86589]
[1778562797326,54.11,81193.92,0.21,-0.01153,1e-05,1.86562]
[1778562802649,54.12,81194.22,0.21,-0.01154,1e-05,1.86659]
[1778562811426,54.13,81194.73,0.21,-0.01154,1e-05,1.86553]
[1778562818474,54.12,81196.59,0.21,-0.0115,1e-05,1.86076]
[1778562823510,54.1,81198.2,0.21,-0.01147,1e-05,1.85671]
[1778562829551,54.09,81198.75,0.21,-0.01146,1e-05,1.85436]
[1778562835593,54.08,81205.08,0.21,-0.01138,1e-05,1.84459]
[1778562840628,54.07,81204.08,0.21,-0.01138,1e-05,1.84423]
[1778562845663,54.06,81205.45,0.21,-0.01136,1e-05,1.8409]
[1778562850732,54.06,81207.0,0.21,-0.01133,1e-05,1.83736]
[1778562855771,54.04,81207.41,0.21,-0.01132,1e-05,1.83489]
[1778562861809,54.03,81208.94,0.21,-0.01129,1e-05,1.83138]
[1778562873142,54.01,81208.73,0.21,-0.01126,1e-05,1.82626]
[1778562881951,54.0,81209.23,0.21,-0.01123,1e-05,1.82286]
[1778562886985,53.99,81214.04,0.21,-0.01118,1e-05,1.81547]
[1778562889906,53.99,81220.69,0.21,-0.01112,1e-05,1.80679]
[1778562890013,53.99,81220.68,0.21,-0.01112,1e-05,1.8068]
[1778562895041,53.99,81221.95,0.21,-0.01111,1e-05,1.80526]
[1778562900081,53.99,81224.92,0.21,-0.01108,1e-05,1.80166]
[1778562905112,53.99,81224.35,0.21,-0.01108,1e-05,1.80235]
[1778562910145,53.99,81224.68,0.21,-0.01108,1e-05,1.80195]
[1778562917195,53.99,81223.39,0.21,-0.01109,1e-05,1.80351]
[1778562922230,53.99,81221.83,0.21,-0.01111,1e-05,1.80541]
[1778562925883,53.99,81221.01,0.21,-0.01111,1e-05,1.8064]
[1778562926259,53.99,81220.65,0.21,-0.01112,1e-05,1.80684]
[1778562929876,53.99,81219.28,0.21,-0.01113,1e-05,1.80851]
[1778562929880,53.99,81218.81,0.21,-0.01113,1e-05,1.80908]
[1778562935054,53.99,81218.81,0.21,-0.01112,1e-05,1.80726]
[1778562935321,53.99,81218.81,0.21,-0.01112,1e-05,1.80726]
[1778562937605,54.01,81217.85,0.21,-0.01115,1e-05,1.81185]
[1778562937690,54.03,81217.38,0.21,-0.01118,1e-05,1.81579]
[1778562940336,54.04,81216.51,0.21,-0.01121,1e-05,1.82016]
[1778562940436,54.06,81221.68,0.21,-0.01119,1e-05,1.81709]
[1778562946398,54.17,81221.99,0.21,-0.01132,1e-05,1.83578]
[1778562950216,54.23,81221.43,0.21,-0.01139,1e-05,1.84532]
[1778562950431,54.24,81220.06,0.21,-0.01142,1e-05,1.84984]
[1778562955464,54.29,81218.94,0.21,-0.0115,1e-05,1.85997]
[1778562961508,54.3,81216.87,0.21,-0.01153,1e-05,1.86412]
[1778562966544,54.31,81213.86,0.21,-0.01156,1e-05,1.86913]
[1778562970572,54.31,81215.04,0.21,-0.01156,1e-05,1.86867]
[1778562971579,54.32,81215.74,0.21,-0.01155,1e-05,1.86805]
[1778562976614,54.32,81215.2,0.21,-0.01157,1e-05,1.87023]
[1778562981649,54.33,81213.28,0.21,-0.0116,1e-05,1.87384]
[1778562986686,54.34,81212.99,0.21,-0.01161,1e-05,1.87542]
[1778562993987,54.35,81210.33,0.21,-0.01163,1e-05,1.87849]
[1778562999776,54.36,81211.57,0.21,-0.01163,1e-05,1.87834]
[1778563004810,54.36,81211.8,0.21,-0.01164,1e-05,1.87921]
[1778563009845,54.37,81212.19,0.21,-0.01164,1e-05,1.87987]
[1778563014881,54.38,81213.04,0.21,-0.01164,1e-05,1.87994]
[1778563019915,54.38,81213.52,0.21,-0.01165,1e-05,1.88046]
[1778563026964,54.39,81213.2,0.21,-0.01166,1e-05,1.88239]
[1778563034267,54.4,81214.48,0.21,-0.01166,1e-05,1.8823]
[1778563040056,54.41,81214.34,0.21,-0.01167,1e-05,1.88375]
[1778563045090,54.41,81214.46,0.21,-0.01167,1e-05,1.88464]
[1778563049927,54.42,81214.55,0.21,-0.01168,1e-05,1.88536]
[1778563050039,54.42,81215.28,0.21,-0.01167,1e-05,1.88465]
[1778563051027,54.42,81215.28,0.21,-0.01167,1e-05,1.88465]
[1778563051081,54.42,81215.28,0.21,-0.01167,1e-05,1.88299]
[1778563056167,54.43,81216.22,0.21,-0.01166,1e-05,1.88285]
[1778563061202,54.43,81216.46,0.21,-0.01167,1e-05,1.88363]
[1778563066240,54.44,81215.46,0.21,-0.01169,1e-05,1.88615]
[1778563071275,54.44,81214.49,0.21,-0.0117,1e-05,1.88842]
[1778563076310,54.45,81213.68,0.21,-0.01172,1e-05,1.89049]
[1778563081345,54.46,81213.68,0.21,-0.01173,1e-05,1.89153]
[1778563087388,54.46,81210.1,0.21,-0.01177,1e-05,1.89723]
[1778563092422,54.47,81212.26,0.21,-0.01176,1e-05,1.89555]
[1778563099471,54.48,81216.42,0.21,-0.01173,1e-05,1.89182]
[1778563104761,54.48,81215.15,0.21,-0.01175,1e-05,1.89446]
[1778563110549,54.49,81214.26,0.21,-0.01176,1e-05,1.89682]
[1778563115583,54.5,81213.61,0.21,-0.01177,1e-05,1.89678]
[1778563121625,54.5,81212.84,0.21,-0.01178,1e-05,1.89898]
[1778563126667,54.51,81216.09,0.21,-0.01176,1e-05,1.89592]
[1778563133714,54.52,81224.21,0.21,-0.0117,1e-05,1.88733]
[1778563138745,54.52,81228.24,0.21,-0.01167,1e-05,1.88343]
[1778563143780,54.53,81226.76,0.21,-0.01169,1e-05,1.8864]
[1778563148815,54.54,81225.67,0.21,-0.01171,1e-05,1.88886]
[1778563155112,54.55,81225.09,0.21,-0.01172,1e-05,1.89108]
[1778563160903,54.55,81224.71,0.21,-0.01174,1e-05,1.89281]
[1778563165938,54.56,81225.11,0.21,-0.01174,1e-05,1.89334]
[1778563170972,54.57,81223.89,0.21,-0.01176,1e-05,1.89589]
[1778563177015,54.64,81231.77,0.21,-0.01177,1e-05,1.89679]
[1778563183057,54.65,81231.57,0.21,-0.01179,1e-05,1.89997]
[1778563189100,54.66,81230.81,0.21,-0.0118,1e-05,1.90206]
[1778563193231,54.66,81190.18,0.21,-0.01218,1e-05,1.95416]
[1778563199170,54.67,81193.89,0.21,-0.01215,1e-05,1.95002]
[1778563204209,54.67,81212.36,0.21,-0.01199,1e-05,1.92712]
[1778563209246,54.68,81212.56,0.21,-0.01199,1e-05,1.9276]
[1778563214274,54.68,81209.85,0.21,-0.01202,1e-05,1.93171]
[1778563219310,54.68,81212.46,0.21,-0.012,1e-05,1.92909]
[1778563225605,54.69,81214.27,0.21,-0.01199,1e-05,1.92766]
[1778563231408,54.69,81227.81,0.21,-0.01186,1e-05,1.90967]
[1778563236441,54.7,81226.65,0.21,-0.01188,1e-05,1.91193]
[1778563241476,54.7,81225.66,0.21,-0.01189,1e-05,1.91401]
[1778563246511,54.71,81223.97,0.21,-0.01191,1e-05,1.91694]
[1778563254566,54.71,81224.53,0.21,-0.01192,1e-05,1.91751]
[1778563259602,54.72,81224.24,0.21,-0.01193,1e-05,1.91865]
[1778563262623,54.72,81207.79,0.21,-0.01208,1e-05,1.93985]
[1778563269673,54.73,81207.76,0.21,-0.01209,1e-05,1.94069]
[1778563274707,54.73,81207.86,0.21,-0.01209,1e-05,1.94115]
[1778563279742,54.73,81209.49,0.21,-0.01208,1e-05,1.93965]
[1778563284777,54.74,81209.69,0.21,-0.01208,1e-05,1.93997]
[1778563292832,54.74,81210.19,0.21,-0.01207,1e-05,1.93835]
[1778563297868,54.74,81211.04,0.21,-0.01207,1e-05,1.93786]
[1778563302903,54.75,81212.44,0.21,-0.01206,1e-05,1.93668]
[1778563307938,54.75,81220.29,0.21,-0.01199,1e-05,1.9274]
[1778563312973,54.76,81220.23,0.21,-0.012,1e-05,1.92816]
[1778563318009,54.76,81219.83,0.21,-0.012,1e-05,1.92934]
[1778563323044,54.76,81223.92,0.21,-0.01197,1e-05,1.92485]
[1778563328079,54.77,81223.38,0.21,-0.01198,1e-05,1.92637]
[1778563333114,54.77,81222.82,0.21,-0.01199,1e-05,1.92777]
[1778563338149,54.78,81223.05,0.21,-0.012,1e-05,1.92816]
[1778563343184,54.78,81223.8,0.21,-0.01199,1e-05,1.92789]
[1778563348219,54.78,81222.28,0.21,-0.01201,1e-05,1.93046]
[1778563356521,54.79,81220.4,0.21,-0.01203,1e-05,1.93194]
[1778563362317,54.79,81220.43,0.21,-0.01203,1e-05,1.93267]
[1778563367353,54.8,81221.8,0.21,-0.01202,1e-05,1.93159]
[1778563373395,54.8,81221.25,0.21,-0.01203,1e-05,1.93305]
[1778563380443,54.81,81220.84,0.21,-0.01204,1e-05,1.93446]
[1778563385480,54.81,81219.52,0.21,-0.01206,1e-05,1.93674]
[1778563390514,54.81,81219.38,0.21,-0.01207,1e-05,1.93752]
[1778563395551,54.82,81219.15,0.21,-0.01207,1e-05,1.93842]
[1778563400584,54.82,81222.63,0.21,-0.01204,1e-05,1.93463]
[1778563406870,54.82,81224.24,0.21,-0.01204,1e-05,1.93337]
[1778563412673,54.83,81223.25,0.21,-0.01204,1e-05,1.9335]
[1778563417705,54.83,81222.64,0.21,-0.01205,1e-05,1.93492]
[1778563422738,54.84,81221.71,0.21,-0.01206,1e-05,1.93672]
[1778563429787,54.84,81221.92,0.21,-0.01207,1e-05,1.93731]
[1778563434822,54.84,81220.51,0.21,-0.01208,1e-05,1.9397]
[1778563440864,54.85,81220.78,0.21,-0.01209,1e-05,1.94006]
[1778563445899,54.85,81220.98,0.21,-0.01209,1e-05,1.94043]
[1778563450935,54.86,81219.38,0.21,-0.01211,1e-05,1.94307]
[1778563455969,54.86,81219.58,0.21,-0.01211,1e-05,1.94342]
[1778563462014,54.86,81219.73,0.21,-0.01211,1e-05,1.94397]
[1778563467050,54.87,81214.29,0.21,-0.01217,1e-05,1.95147]
[1778563472085,54.87,81214.74,0.21,-0.01216,1e-05,1.94953]
[1778563477119,54.87,81216.01,0.21,-0.01215,1e-05,1.9485]
[1778563483162,54.88,81216.61,0.21,-0.01215,1e-05,1.94844]
[1778563488197,54.88,81217.2,0.21,-0.01215,1e-05,1.94826]
[1778563494239,54.88,81217.96,0.21,-0.01215,1e-05,1.94799]
[1778563495809,54.88,81217.96,0.21,-0.01215,1e-05,1.94799]
[1778563495909,54.89,81218.02,0.21,-0.01215,1e-05,1.94815]
[1778563496287,54.89,81218.02,0.21,-0.01215,1e-05,1.94815]
[1778563496356,54.89,81217.59,0.21,-0.01215,1e-05,1.94881]
[1778563502295,54.89,81217.15,0.21,-0.01216,1e-05,1.95007]
[1778563507579,54.89,81217.38,0.21,-0.01216,1e-05,1.95037]
[1778563513374,54.9,81216.68,0.21,-0.01217,1e-05,1.95196]
[1778563519416,54.9,81217.17,0.21,-0.01218,1e-05,1.95204]
[1778563525458,54.9,81217.41,0.21,-0.01218,1e-05,1.95244]
[1778563530493,54.91,81215.01,0.21,-0.0122,1e-05,1.95606]
[1778563537792,54.91,81213.99,0.21,-0.01221,1e-05,1.95625]
[1778563544595,54.92,81215.91,0.21,-0.0122,1e-05,1.95462]
[1778563550635,54.92,81216.8,0.21,-0.01219,1e-05,1.95417]
[1778563552830,54.92,81217.29,0.21,-0.01219,1e-05,1.95366]
[1778563552891,54.92,81217.84,0.21,-0.01219,1e-05,1.95307]
[1778563557933,54.93,81218.31,0.21,-0.01218,1e-05,1.95301]
[1778563563728,54.93,81219.38,0.21,-0.01218,1e-05,1.95226]
[1778563569770,54.93,81233.2,0.21,-0.01206,1e-05,1.93551]
[1778563574807,54.94,81233.66,0.21,-0.01206,1e-05,1.93559]
[1778563580848,54.94,81236.16,0.21,-0.01204,1e-05,1.93325]
[1778563585883,54.95,81241.6,0.21,-0.01199,1e-05,1.92709]
[1778563591830,54.95,81251.56,0.21,-0.01191,1e-05,1.91522]
[1778563596964,54.96,81248.42,0.21,-0.01193,1e-05,1.91844]
[1778563601999,54.96,81244.97,0.21,-0.01197,1e-05,1.92359]
[1778563608290,54.97,81242.68,0.21,-0.012,1e-05,1.92738]
[1778563615092,54.97,81241.79,0.21,-0.01201,1e-05,1.92951]
[1778563621138,54.98,81241.19,0.21,-0.01203,1e-05,1.93108]
[1778563626173,54.98,81244.0,0.21,-0.012,1e-05,1.9282]
[1778563634231,54.99,81245.93,0.21,-0.01199,1e-05,1.92685]
[1778563639266,54.99,81247.53,0.21,-0.01198,1e-05,1.92551]
[1778563645308,54.99,81248.4,0.21,-0.01198,1e-05,1.92523]
[1778563656385,55.0,81249.48,0.21,-0.01197,1e-05,1.92344]
[1778563660928,55.01,81250.82,0.21,-0.01196,1e-05,1.92216]
[1778563661085,55.01,81250.82,0.21,-0.01196,1e-05,1.92216]
[1778563667462,55.01,81251.65,0.21,-0.01196,1e-05,1.92232]
[1778563672496,55.02,81251.87,0.21,-0.01197,1e-05,1.92271]
[1778563677531,55.02,81251.37,0.21,-0.01197,1e-05,1.92399]
[1778563682567,55.02,81251.32,0.21,-0.01198,1e-05,1.92469]
[1778563687602,55.03,81259.82,0.21,-0.01191,1e-05,1.91469]
[1778563692639,55.03,81258.56,0.21,-0.01192,1e-05,1.91697]
[1778563697672,55.04,81256.07,0.21,-0.01195,1e-05,1.92078]
[1778563702707,55.04,81257.37,0.21,-0.01194,1e-05,1.91981]
[1778563709008,55.04,81259.61,0.21,-0.01193,1e-05,1.9178]
[1778563716805,55.05,81259.99,0.21,-0.01192,1e-05,1.91645]
[1778563724861,55.06,81264.4,0.21,-0.01189,1e-05,1.91195]
[1778563729896,55.06,81264.92,0.21,-0.01189,1e-05,1.91193]
[1778563734931,55.06,81264.56,0.21,-0.0119,1e-05,1.91297]
[1778563740974,55.07,81267.01,0.21,-0.01188,1e-05,1.91062]
[1778563747017,55.07,81268.34,0.21,-0.01187,1e-05,1.90966]
[1778563753059,55.07,81269.29,0.21,-0.01187,1e-05,1.90916]
[1778563758094,55.08,81269.86,0.21,-0.01187,1e-05,1.90901]
[1778563763129,55.08,81270.54,0.21,-0.01186,1e-05,1.90871]
[1778563768165,55.08,81268.49,0.21,-0.01189,1e-05,1.91181]
[1778563773200,55.09,81266.82,0.21,-0.01189,1e-05,1.91253]
[1778563779242,55.09,81265.15,0.21,-0.01191,1e-05,1.91528]
[1778563784278,55.09,81262.6,0.21,-0.01194,1e-05,1.91902]
[1778563790320,55.1,81260.89,0.21,-0.01196,1e-05,1.92181]
[1778563797371,55.1,81260.39,0.21,-0.01197,1e-05,1.92318]
[1778563803411,55.11,81259.34,0.21,-0.01199,1e-05,1.92514]
[1778563808447,55.11,81258.67,0.21,-0.012,1e-05,1.92652]
[1778563813483,55.11,81261.76,0.21,-0.01197,1e-05,1.92319]
[1778563818518,55.12,81274.6,0.21,-0.01186,1e-05,1.90779]
[1778563823552,55.12,81274.69,0.21,-0.01186,1e-05,1.90841]
[1778563828587,55.12,81277.11,0.21,-0.01185,1e-05,1.90616]
[1778563833624,55.13,81276.54,0.21,-0.01185,1e-05,1.90592]
[1778563838657,55.13,81273.5,0.21,-0.01188,1e-05,1.91049]
[1778563843692,55.14,81272.18,0.21,-0.0119,1e-05,1.91275]
[1778563848728,55.14,81264.58,0.21,-0.01197,1e-05,1.9231]
[1778563853762,55.15,81265.18,0.21,-0.01197,1e-05,1.923]
[1778563858797,55.15,81264.86,0.21,-0.01198,1e-05,1.92408]
[1778563863832,55.15,81265.42,0.21,-0.01198,1e-05,1.92405]
[1778563868867,55.16,81268.07,0.21,-0.01196,1e-05,1.92143]
[1778563873902,55.16,81269.31,0.21,-0.01195,1e-05,1.92058]
[1778563880205,55.17,81271.49,0.21,-0.01194,1e-05,1.91868]
[1778563885986,55.17,81271.75,0.21,-0.01194,1e-05,1.91918]
[1778563891020,55.18,81272.08,0.21,-0.01193,1e-05,1.91753]
[1778563897063,55.18,81273.5,0.21,-0.01193,1e-05,1.91658]
[1778563902098,55.18,81273.79,0.21,-0.01193,1e-05,1.91689]
[1778563907133,55.19,81273.76,0.21,-0.01193,1e-05,1.9176]
[1778563914182,55.19,81272.72,0.21,-0.01195,1e-05,1.91981]
[1778563919218,55.2,81272.0,0.21,-0.01196,1e-05,1.92137]
[1778563924253,55.2,81273.29,0.21,-0.01195,1e-05,1.9204]
[1778563929288,55.2,81275.67,0.21,-0.01194,1e-05,1.91806]
[1778563934323,55.21,81277.05,0.21,-0.01193,1e-05,1.91697]
[1778563939360,55.21,81269.7,0.21,-0.012,1e-05,1.92676]
[1778563944395,55.21,81269.84,0.21,-0.012,1e-05,1.9271]
[1778563949427,55.22,81268.87,0.21,-0.01202,1e-05,1.92884]
[1778563954467,55.22,81266.44,0.21,-0.01203,1e-05,1.93049]
[1778563959506,55.22,81263.76,0.21,-0.01206,1e-05,1.93436]
[1778563964538,55.23,81262.63,0.21,-0.01207,1e-05,1.93629]
[1778563968424,55.23,81261.6,0.21,-0.01208,1e-05,1.93788]
[1778563968567,55.23,81261.05,0.21,-0.01209,1e-05,1.93867]
[1778563976663,55.23,81256.24,0.21,-0.01214,1e-05,1.94547]
[1778563981706,55.23,81260.34,0.21,-0.01211,1e-05,1.94077]
[1778563985726,55.24,81244.82,0.21,-0.01225,1e-05,1.96078]
[1778563990763,55.24,81246.51,0.21,-0.01224,1e-05,1.95891]
[1778563995798,55.24,81246.0,0.21,-0.01225,1e-05,1.95988]
[1778564001050,55.24,81244.63,0.21,-0.01226,1e-05,1.96185]
[1778564008889,55.24,81245.64,0.21,-0.01225,1e-05,1.96085]
[1778564013921,55.24,81244.17,0.21,-0.01226,1e-05,1.96094]
[1778564018957,55.24,81243.27,0.21,-0.01227,1e-05,1.96224]
[1778564026006,55.25,81247.76,0.21,-0.01223,1e-05,1.95684]
[1778564031261,55.25,81242.78,0.21,-0.01227,1e-05,1.9634]
[1778564037086,55.25,81239.93,0.21,-0.0123,1e-05,1.96727]
[1778564043125,55.25,81238.04,0.21,-0.01232,1e-05,1.96991]
[1778564048160,55.25,81228.48,0.21,-0.01241,1e-05,1.98224]
[1778564053195,55.25,81226.9,0.21,-0.01243,1e-05,1.98435]
[1778564058230,55.25,81221.85,0.21,-0.01248,1e-05,1.99087]
[1778564063264,55.25,81212.47,0.21,-0.01257,1e-05,2.00296]
[1778564068310,55.25,81209.51,0.21,-0.01259,1e-05,2.00672]
[1778564073336,55.25,81188.2,0.21,-0.01278,1e-05,2.03223]
[1778564078370,55.25,81188.26,0.21,-0.01278,1e-05,2.03179]
[1778564083405,55.25,81189.66,0.21,-0.01276,1e-05,2.02957]
[1778564088439,55.24,81168.69,0.21,-0.01297,1e-05,2.0567]
[1778564093476,55.24,81164.21,0.21,-0.01301,1e-05,2.06194]
[1778564098510,55.24,81167.93,0.21,-0.01296,1e-05,2.05639]
[1778564103545,55.23,81176.06,0.21,-0.01288,1e-05,2.0451]
[1778564108580,55.23,81178.3,0.21,-0.01286,1e-05,2.04168]
[1778564113616,55.23,81180.23,0.21,-0.01283,1e-05,2.03868]
[1778564119656,55.23,81182.73,0.21,-0.0128,1e-05,2.03487]
[1778564124694,55.22,81183.18,0.21,-0.0128,1e-05,2.03383]
[1778564130738,55.22,81184.25,0.21,-0.01278,1e-05,2.03188]
[1778564132677,55.22,81184.25,0.21,-0.01278,1e-05,2.03188]
[1778564132772,55.22,81185.11,0.21,-0.01276,1e-05,2.02859]
[1778564139801,55.24,81188.16,0.21,-0.01276,1e-05,2.0291]
[1778564144837,55.26,81196.33,0.21,-0.01271,1e-05,2.02221]
[1778564152892,55.3,81198.59,0.21,-0.01273,1e-05,2.02528]
[1778564157929,55.32,81211.49,0.21,-0.01264,1e-05,2.01226]
[1778564163972,55.34,81212.1,0.21,-0.01267,1e-05,2.01605]
[1778564169008,55.37,81214.37,0.21,-0.01267,1e-05,2.01694]
[1778564175050,55.4,81212.79,0.21,-0.01272,1e-05,2.02431]
[1778564179079,55.41,81212.49,0.21,-0.01275,1e-05,2.02772]
[1778564182323,55.43,81212.39,0.21,-0.01277,1e-05,2.03011]
[1778564192393,55.47,81211.71,0.21,-0.01282,1e-05,2.03647]
[1778564198211,55.49,81211.33,0.21,-0.01285,1e-05,2.04142]
[1778564203246,55.51,81211.44,0.21,-0.01288,1e-05,2.04496]
[1778564208280,55.53,81211.97,0.21,-0.0129,1e-05,2.04792]
[1778564213316,55.55,81212.42,0.21,-0.01292,1e-05,2.05096]
[1778564218351,55.57,81211.83,0.21,-0.01295,1e-05,2.05535]
[1778564223386,55.59,81211.18,0.21,-0.01299,1e-05,2.05978]
[1778564228422,55.61,81211.11,0.21,-0.01301,1e-05,2.06341]
[1778564234286,55.63,81211.05,0.21,-0.01303,1e-05,2.06631]
[1778564240506,55.66,81211.18,0.21,-0.01307,1e-05,2.07171]
[1778564247555,55.69,81210.81,0.21,-0.01311,1e-05,2.07701]
[1778564252813,55.7,81212.87,0.21,-0.0131,1e-05,2.07572]
[1778564259645,55.73,81212.73,0.21,-0.01314,1e-05,2.08067]
[1778564264680,55.75,81213.43,0.21,-0.01316,1e-05,2.08311]
[1778564269715,55.74,81222.36,0.21,-0.01306,1e-05,2.07047]
[1778564271927,55.74,81224.01,0.21,-0.01305,1e-05,2.06813]
[1778564272038,55.74,81220.12,0.21,-0.01308,1e-05,2.07308]
[1778564273053,55.74,81220.12,0.21,-0.01308,1e-05,2.07308]
[1778564273073,55.74,81216.98,0.21,-0.01311,1e-05,2.07705]
[1778564278780,55.74,81213.89,0.21,-0.01314,1e-05,2.08004]
[1778564283816,55.74,81210.91,0.21,-0.01317,1e-05,2.08479]
[1778564288850,55.76,81207.67,0.21,-0.01323,1e-05,2.09239]
[1778564293890,55.78,81208.55,0.21,-0.01324,1e-05,2.09449]
[1778564299931,55.8,81209.18,0.21,-0.01326,1e-05,2.09751]
[1778564305973,55.82,81210.53,0.21,-0.01328,1e-05,2.09952]
[1778564314033,55.84,81211.34,0.21,-0.01328,1e-05,2.09967]
[1778564320077,55.84,81212.38,0.21,-0.01327,1e-05,2.09855]
[1778564325112,55.85,81214.99,0.21,-0.01326,1e-05,2.09646]
[1778564330148,55.84,81214.4,0.21,-0.01326,1e-05,2.09602]
[1778564337198,55.83,81214.62,0.21,-0.01324,1e-05,2.09384]
[1778564342231,55.82,81219.25,0.21,-0.01319,1e-05,2.08664]
[1778564347269,55.82,81215.28,0.21,-0.01322,1e-05,2.09083]
[1778564352304,55.81,81213.69,0.21,-0.01322,1e-05,2.09189]
[1778564357339,55.81,81217.25,0.21,-0.01318,1e-05,2.08619]
[1778564362374,55.8,81214.93,0.21,-0.0132,1e-05,2.08831]
[1778564367409,55.79,81213.82,0.21,-0.0132,1e-05,2.08882]
[1778564372444,55.79,81210.47,0.21,-0.01322,1e-05,2.0903]
[1778564377479,55.78,81213.56,0.21,-0.01318,1e-05,2.08529]
[1778564382514,55.78,81239.57,0.21,-0.01292,1e-05,2.05033]
[1778564387549,55.78,81251.18,0.21,-0.0128,1e-05,2.03477]
[1778564392585,55.78,81248.51,0.21,-0.01283,1e-05,2.03779]
[1778564397624,55.77,81240.69,0.21,-0.0129,1e-05,2.04745]
[1778564402659,55.77,81237.66,0.21,-0.01292,1e-05,2.05082]
[1778564407694,55.77,81233.34,0.21,-0.01296,1e-05,2.05581]
[1778564413936,55.76,81234.03,0.21,-0.01295,1e-05,2.05407]
[1778564419779,55.76,81234.74,0.21,-0.01293,1e-05,2.05229]
[1778564424813,55.75,81236.4,0.21,-0.01291,1e-05,2.0494]
[1778564429848,55.75,81236.98,0.21,-0.0129,1e-05,2.04792]
[1778564434885,55.74,81238.82,0.21,-0.01287,1e-05,2.04281]
[1778564439920,55.74,81238.67,0.21,-0.01286,1e-05,2.0423]
[1778564444955,55.74,81238.22,0.21,-0.01286,1e-05,2.04217]
[1778564449990,55.73,81239.32,0.21,-0.01285,1e-05,2.04002]
[1778564456033,55.73,81239.67,0.21,-0.01284,1e-05,2.03872]
[1778564461070,55.72,81240.39,0.21,-0.01282,1e-05,2.03708]
[1778564466108,55.72,81241.25,0.21,-0.01281,1e-05,2.03527]
[1778564471145,55.72,81240.75,0.21,-0.01281,1e-05,2.03523]
[1778564476180,55.71,81229.94,0.21,-0.01291,1e-05,2.04858]
[1778564481213,55.71,81232.66,0.21,-0.01288,1e-05,2.0443]
[1778564486248,55.7,81233.29,0.21,-0.01287,1e-05,2.04278]
[1778564491285,55.7,81232.49,0.21,-0.01286,1e-05,2.04119]
[1778564496319,55.7,81231.99,0.21,-0.01286,1e-05,2.04112]
[1778564504570,55.69,81229.89,0.21,-0.01287,1e-05,2.04294]
[1778564510419,55.69,81231.54,0.21,-0.01285,1e-05,2.04014]
[1778564515451,55.68,81231.35,0.21,-0.01285,1e-05,2.03986]
[1778564520487,55.68,81231.43,0.21,-0.01284,1e-05,2.03923]
[1778564525524,55.68,81230.04,0.21,-0.01285,1e-05,2.04051]
[1778564531564,55.67,81229.62,0.21,-0.01285,1e-05,2.04042]
[1778564536600,55.67,81224.26,0.21,-0.0129,1e-05,2.04686]
[1778564541634,55.67,81223.77,0.21,-0.0129,1e-05,2.04692]
[1778564546669,55.67,81223.51,0.21,-0.0129,1e-05,2.04668]
[1778564551705,55.66,81222.69,0.21,-0.01289,1e-05,2.04518]
[1778564556746,55.66,81224.57,0.21,-0.01287,1e-05,2.04217]
[1778564561776,55.66,81223.79,0.21,-0.01287,1e-05,2.04264]
[1778564575081,55.65,81223.41,0.21,-0.01287,1e-05,2.04171]
[1778564580911,55.64,81231.62,0.21,-0.01278,1e-05,2.03043]
[1778564585945,55.64,81232.77,0.21,-0.01277,1e-05,2.02852]
[1778564590986,55.64,81236.36,0.21,-0.01273,1e-05,2.02346]
[1778564597028,55.64,81239.42,0.21,-0.0127,1e-05,2.01911]
[1778564605298,55.63,81239.98,0.21,-0.01269,1e-05,2.01787]
[1778564612133,55.63,81240.72,0.21,-0.01267,1e-05,2.01447]
[1778564617168,55.63,81242.5,0.21,-0.01265,1e-05,2.01187]
[1778564624216,55.63,81242.75,0.21,-0.01264,1e-05,2.01115]
[1778564629255,55.63,81244.04,0.21,-0.01263,1e-05,2.00923]
[1778564634288,55.63,81245.88,0.21,-0.01261,1e-05,2.0066]
[1778564639323,55.62,81246.11,0.21,-0.01261,1e-05,2.00605]
[1778564645365,55.62,81246.38,0.21,-0.0126,1e-05,2.00538]
[1778564651407,55.62,81244.49,0.21,-0.01262,1e-05,2.00746]
[1778564656444,55.62,81243.8,0.21,-0.01262,1e-05,2.00804]
[1778564661478,55.62,81244.47,0.21,-0.01261,1e-05,2.00685]
[1778564666512,55.61,81244.15,0.21,-0.01261,1e-05,2.00687]
[1778564669540,55.61,81225.1,0.21,-0.01279,1e-05,2.03126]
[1778564674570,55.61,81223.91,0.21,-0.01279,1e-05,2.03029]
[1778564679604,55.61,81219.41,0.21,-0.01283,1e-05,2.03562]
[1778564683469,55.61,81219.75,0.21,-0.01282,1e-05,2.03496]
[1778564683516,55.6,81220.05,0.21,-0.01282,1e-05,2.03435]
[1778564685239,55.6,81220.05,0.21,-0.01282,1e-05,2.03435]
[1778564685277,55.6,81219.71,0.21,-0.01282,1e-05,2.03469]
[1778564690681,55.6,81220.36,0.21,-0.01281,1e-05,2.03322]
[1778564695932,55.6,81221.4,0.21,-0.0128,1e-05,2.03138]
[1778564701760,55.59,81222.11,0.21,-0.01279,1e-05,2.02989]
[1778564706793,55.59,81227.76,0.21,-0.01273,1e-05,2.02212]
[1778564710604,55.59,81227.59,0.21,-0.01273,1e-05,2.02211]
[1778564710821,55.59,81227.56,0.21,-0.01273,1e-05,2.02207]
[1778564716072,55.59,81232.25,0.21,-0.01268,1e-05,2.01562]
[1778564717103,55.59,81232.25,0.21,-0.01268,1e-05,2.01562]
[1778564717126,55.59,81240.86,0.21,-0.0126,1e-05,2.00444]
[1778564722905,55.59,81238.12,0.21,-0.01262,1e-05,2.00762]
[1778564727940,55.58,81237.29,0.21,-0.01263,1e-05,2.0084]
[1778564732975,55.58,81235.42,0.21,-0.01263,1e-05,2.00856]
[1778564738010,55.58,81235.98,0.21,-0.01262,1e-05,2.00756]
[1778564744052,55.58,81232.21,0.21,-0.01266,1e-05,2.01208]
[1778564750095,55.58,81230.75,0.21,-0.01267,1e-05,2.01363]
[1778564755133,55.58,81226.75,0.21,-0.0127,1e-05,2.01851]
[1778564760170,55.57,81231.3,0.21,-0.01266,1e-05,2.01233]
[1778564763894,55.57,81232.9,0.21,-0.01264,1e-05,2.01012]
[1778564764196,55.57,81232.53,0.21,-0.01265,1e-05,2.01055]
[1778564767978,55.57,81232.01,0.21,-0.01265,1e-05,2.01107]
[1778564768224,55.57,81231.3,0.21,-0.01266,1e-05,2.01193]
[1778564775274,55.57,81228.95,0.21,-0.01268,1e-05,2.01459]
[1778564782322,55.57,81223.34,0.21,-0.01273,1e-05,2.0214]
[1778564785363,55.57,81223.34,0.21,-0.01273,1e-05,2.0214]
[1778564785370,55.57,81222.93,0.21,-0.01273,1e-05,2.02174]
[1778564790378,55.56,81222.53,0.21,-0.01273,1e-05,2.02193]
[1778564794840,55.56,81222.41,0.21,-0.01272,1e-05,2.01985]
[1778564795415,55.56,81221.14,0.21,-0.01273,1e-05,2.02144]
[1778564806709,55.56,81220.42,0.21,-0.01273,1e-05,2.0216]
[1778564813541,55.56,81219.98,0.21,-0.01273,1e-05,2.0218]
[1778564818576,55.55,81220.14,0.21,-0.01273,1e-05,2.02128]
[1778564824619,55.55,81220.38,0.21,-0.01272,1e-05,2.02059]
[1778564829653,55.55,81220.63,0.21,-0.01272,1e-05,2.01996]
[1778564834689,55.55,81220.9,0.21,-0.01271,1e-05,2.01924]
[1778564839722,55.55,81222.73,0.21,-0.01269,1e-05,2.01658]
[1778564844758,55.54,81223.58,0.21,-0.01268,1e-05,2.0152]
[1778564849793,55.54,81222.75,0.21,-0.01269,1e-05,2.01599]
[1778564854828,55.54,81223.78,0.21,-0.01267,1e-05,2.01241]
[1778564859863,55.54,81223.84,0.21,-0.01266,1e-05,2.01208]
[1778564867131,55.54,81224.08,0.21,-0.01266,1e-05,2.0114]
[1778564869828,55.54,81224.61,0.21,-0.01265,1e-05,2.01062]
[1778564869933,55.54,81223.57,0.21,-0.01266,1e-05,2.01191]
[1778564877201,55.54,81225.43,0.21,-0.01264,1e-05,2.00917]
[1778564882931,55.53,81223.31,0.21,-0.01266,1e-05,2.01167]
[1778564883700,55.53,81223.31,0.21,-0.01266,1e-05,2.01167]
[1778564889067,55.53,81223.33,0.21,-0.01266,1e-05,2.0113]
[1778564894104,55.53,81223.13,0.21,-0.01266,1e-05,2.01131]
[1778564903166,55.53,81222.64,0.21,-0.01266,1e-05,2.0115]
[1778564908202,55.53,81221.19,0.21,-0.01267,1e-05,2.01312]
[1778564914244,55.53,81224.08,0.21,-0.01263,1e-05,2.00712]
[1778564919279,55.52,81221.87,0.21,-0.01265,1e-05,2.00974]
[1778564924314,55.52,81223.38,0.21,-0.01263,1e-05,2.00756]
[1778564929349,55.52,81222.58,0.21,-0.01264,1e-05,2.00838]
[1778564934384,55.52,81223.2,0.21,-0.01263,1e-05,2.00736]
[1778564939419,55.52,81227.82,0.21,-0.01259,1e-05,2.00125]
[1778564944454,55.52,81227.85,0.21,-0.01258,1e-05,2.00106]
[1778564949489,55.52,81227.95,0.21,-0.01258,1e-05,2.00078]
[1778564954524,55.52,81226.56,0.21,-0.01259,1e-05,2.00242]
[1778564959559,55.52,81226.45,0.21,-0.01259,1e-05,2.00241]
[1778564964598,55.51,81223.32,0.21,-0.01262,1e-05,2.00628]
[1778564970640,55.51,81223.11,0.21,-0.01262,1e-05,2.00633]
[1778564978697,55.51,81223.02,0.21,-0.01261,1e-05,2.00419]
[1778564984738,55.51,81223.36,0.21,-0.01261,1e-05,2.00356]
[1778564990780,55.51,81222.83,0.21,-0.01261,1e-05,2.00406]
[1778564996822,55.51,81222.7,0.21,-0.01261,1e-05,2.00404]
[1778565001858,55.51,81225.65,0.21,-0.01258,1e-05,2.00009]
[1778565007899,55.51,81227.55,0.21,-0.01256,1e-05,1.99749]
[1778565018191,55.51,81228.92,0.21,-0.01255,1e-05,1.99552]
[1778565024012,55.5,81220.24,0.21,-0.01263,1e-05,2.00649]
[1778565032067,55.5,81212.5,0.21,-0.01269,1e-05,2.01405]
[1778565038330,55.5,81213.98,0.21,-0.01267,1e-05,2.0118]
[1778565044151,55.5,81214.83,0.21,-0.01266,1e-05,2.01037]
[1778565049187,55.5,81212.83,0.21,-0.01268,1e-05,2.01265]
[1778565054222,55.49,81213.75,0.21,-0.01267,1e-05,2.01114]
[1778565061269,55.49,81214.38,0.21,-0.01266,1e-05,2.00988]
[1778565067312,55.49,81215.87,0.21,-0.01264,1e-05,2.00757]
[1778565072347,55.49,81202.01,0.21,-0.01277,1e-05,2.02516]
[1778565077381,55.49,81199.95,0.21,-0.01279,1e-05,2.02733]
[1778565082417,55.48,81199.85,0.21,-0.01278,1e-05,2.02694]
[1778565087452,55.48,81200.56,0.21,-0.01277,1e-05,2.02549]
[1778565092487,55.48,81199.5,0.21,-0.01277,1e-05,2.02435]
[1778565097525,55.47,81200.91,0.21,-0.01275,1e-05,2.02199]
[1778565102557,55.47,81202.11,0.21,-0.01273,1e-05,2.01992]
[1778565107592,55.47,81208.58,0.21,-0.01267,1e-05,2.01107]
[1778565113634,55.47,81209.8,0.21,-0.01265,1e-05,2.00902]
[1778565118894,55.46,81213.35,0.21,-0.01262,1e-05,2.00408]
[1778565124713,55.46,81211.57,0.21,-0.01263,1e-05,2.00604]
[1778565129749,55.46,81211.27,0.21,-0.01263,1e-05,2.00615]
[1778565136797,55.46,81210.09,0.21,-0.01264,1e-05,2.0073]
[1778565141833,55.46,81202.65,0.21,-0.01271,1e-05,2.01667]
[1778565148882,55.45,81203.41,0.21,-0.0127,1e-05,2.0152]
[1778565153917,55.45,81203.61,0.21,-0.01268,1e-05,2.01261]
[1778565158952,55.45,81198.47,0.21,-0.01273,1e-05,2.01888]
[1778565163987,55.45,81199.14,0.21,-0.01272,1e-05,2.01757]
[1778565164444,55.45,81199.14,0.21,-0.01272,1e-05,2.01757]
[1778565164995,55.45,81199.79,0.21,-0.01271,1e-05,2.01664]
[1778565165747,55.45,81199.79,0.21,-0.01271,1e-05,2.01664]
[1778565166001,55.45,81200.68,0.21,-0.0127,1e-05,2.0154]
[1778565172043,55.44,81202.88,0.21,-0.01268,1e-05,2.01203]
[1778565178085,55.44,81204.67,0.21,-0.01266,1e-05,2.00921]
[1778565184127,55.44,81204.46,0.21,-0.01266,1e-05,2.00894]
[1778565189384,55.43,81204.14,0.21,-0.01266,1e-05,2.00898]
[1778565196213,55.43,81209.0,0.21,-0.01261,1e-05,2.00223]
[1778565201247,55.43,81208.3,0.21,-0.01261,1e-05,2.00283]
[1778565206282,55.43,81205.9,0.21,-0.01263,1e-05,2.00562]
[1778565211318,55.43,81209.38,0.21,-0.01258,1e-05,1.99889]
[1778565216352,55.43,81212.64,0.21,-0.01255,1e-05,1.99448]
[1778565227426,55.42,81210.05,0.21,-0.01257,1e-05,1.99744]
[1778565232463,55.42,81210.6,0.21,-0.01257,1e-05,1.99657]
[1778565237499,55.42,81211.69,0.21,-0.01256,1e-05,1.99504]
[1778565248576,55.42,81214.94,0.21,-0.01252,1e-05,1.99064]
[1778565253615,55.42,81215.65,0.21,-0.01252,1e-05,1.98965]
[1778565259881,55.42,81210.25,0.21,-0.01257,1e-05,1.99646]
[1778565265695,55.42,81209.37,0.21,-0.01257,1e-05,1.99746]
[1778565270731,55.42,81208.34,0.21,-0.01258,1e-05,1.99869]
[1778565276772,55.42,81208.67,0.21,-0.01257,1e-05,1.99617]
[1778565281807,55.42,81207.06,0.21,-0.01258,1e-05,1.99817]
[1778565286842,55.42,81206.78,0.21,-0.01258,1e-05,1.99844]
[1778565291878,55.42,81206.05,0.21,-0.01259,1e-05,1.99929]
[1778565296916,55.42,81205.44,0.21,-0.0126,1e-05,1.99998]
[1778565301949,55.42,81205.9,0.21,-0.01259,1e-05,1.9993]
[1778565306983,55.41,81206.13,0.21,-0.01259,1e-05,1.99891]
[1778565308234,55.41,81206.13,0.21,-0.01259,1e-05,1.99891]
[1778565308997,55.41,81206.48,0.21,-0.01258,1e-05,1.99842]
[1778565314033,55.41,81206.33,0.21,-0.01258,1e-05,1.99855]
[1778565319066,55.41,81206.08,0.21,-0.01259,1e-05,1.99881]
[1778565324102,55.41,81205.11,0.21,-0.0126,1e-05,2.0]
[1778565325295,55.41,81204.8,0.21,-0.0126,1e-05,2.00039]
[1778565326116,55.41,81204.99,0.21,-0.0126,1e-05,2.00014]
[1778565331152,55.41,81205.24,0.21,-0.01258,1e-05,1.9978]
[1778565336186,55.41,81203.93,0.21,-0.01259,1e-05,1.99945]
[1778565337636,55.41,81204.71,0.21,-0.01259,1e-05,1.99844]
[1778565337736,55.41,81204.78,0.21,-0.01259,1e-05,1.99834]
[1778565344244,55.41,81205.04,0.21,-0.01258,1e-05,1.99797]
[1778565350577,55.41,81204.86,0.21,-0.01258,1e-05,1.99818]
[1778565356326,55.41,81212.72,0.21,-0.01251,1e-05,1.98807]
[1778565360647,55.41,81235.7,0.21,-0.01229,1e-05,1.95887]
[1778565366397,55.42,81238.23,0.21,-0.01227,1e-05,1.95607]
[1778565371434,55.42,81232.33,0.21,-0.01233,1e-05,1.9638]
[1778565379489,55.42,81232.76,0.21,-0.01233,1e-05,1.96361]
[1778565384526,55.42,81233.81,0.21,-0.01232,1e-05,1.96248]
[1778565389560,55.42,81235.17,0.21,-0.01231,1e-05,1.96096]
[1778565394595,55.42,81235.08,0.21,-0.0123,1e-05,1.95934]
[1778565399629,55.42,81234.9,0.21,-0.0123,1e-05,1.95977]
[1778565406052,55.43,81235.79,0.21,-0.0123,1e-05,1.95881]
[1778565411714,55.43,81233.34,0.21,-0.01232,1e-05,1.96223]
[1778565412904,55.43,81233.34,0.21,-0.01232,1e-05,1.96223]
[1778565413004,55.43,81231.86,0.21,-0.01234,1e-05,1.96415]
[1778565421090,55.43,81231.86,0.21,-0.01234,1e-05,1.96418]
[1778565425620,55.43,81230.04,0.21,-0.01236,1e-05,1.96685]
[1778565425812,55.43,81229.99,0.21,-0.01236,1e-05,1.96695]
[1778565431142,55.43,81229.27,0.21,-0.01236,1e-05,1.96803]
[1778565441213,55.43,81229.66,0.21,-0.01236,1e-05,1.96784]
[1778565446959,55.43,81231.24,0.21,-0.01235,1e-05,1.96601]
[1778565451994,55.43,81232.27,0.21,-0.01233,1e-05,1.9629]
[1778565458039,55.44,81232.37,0.21,-0.01233,1e-05,1.96298]
[1778565463094,55.44,81233.05,0.21,-0.01232,1e-05,1.96231]
[1778565468108,55.44,81233.15,0.21,-0.01232,1e-05,1.96238]
[1778565473143,55.44,81233.86,0.21,-0.01232,1e-05,1.96169]
[1778565480192,55.44,81234.01,0.21,-0.01232,1e-05,1.96181]
[1778565485228,55.44,81235.42,0.21,-0.01231,1e-05,1.96026]
[1778565490265,55.44,81235.37,0.21,-0.01231,1e-05,1.96057]
[1778565493930,55.44,81235.79,0.21,-0.01231,1e-05,1.96013]
[1778565494095,55.44,81235.79,0.21,-0.01231,1e-05,1.96013]
[1778565500335,55.45,81235.57,0.21,-0.01231,1e-05,1.96081]
[1778565505370,55.45,81236.25,0.21,-0.01231,1e-05,1.9602]
[1778565510405,55.45,81234.79,0.21,-0.01232,1e-05,1.96229]
[1778565516447,55.45,81232.67,0.21,-0.01233,1e-05,1.96336]
[1778565521773,55.45,81225.03,0.21,-0.01241,1e-05,1.97331]
[1778565527526,55.45,81224.69,0.21,-0.01241,1e-05,1.97393]
[1778565532559,55.45,81225.7,0.21,-0.0124,1e-05,1.9728]
[1778565537964,55.45,81225.15,0.21,-0.01241,1e-05,1.97362]
[1778565538038,55.45,81224.66,0.21,-0.01241,1e-05,1.97428]
[1778565538507,55.45,81224.66,0.21,-0.01241,1e-05,1.97428]
[1778565538608,55.45,81224.47,0.21,-0.01242,1e-05,1.97455]
[1778565539911,55.45,81224.47,0.21,-0.01242,1e-05,1.97455]
[1778565540017,55.45,81223.85,0.21,-0.01242,1e-05,1.97537]
[1778565541036,55.45,81223.85,0.21,-0.01242,1e-05,1.97537]
[1778565541067,55.46,81224.39,0.21,-0.01242,1e-05,1.9747]
[1778565546656,55.46,81223.8,0.21,-0.01242,1e-05,1.97561]
[1778565551982,55.46,81224.34,0.21,-0.01242,1e-05,1.97504]
[1778565560755,55.46,81224.58,0.21,-0.01242,1e-05,1.97494]
[1778565565790,55.46,81223.3,0.21,-0.01243,1e-05,1.97669]
[1778565572124,55.46,81220.71,0.21,-0.01245,1e-05,1.97816]
[1778565577877,55.46,81214.02,0.21,-0.01251,1e-05,1.98675]
[1778565582912,55.46,81215.2,0.21,-0.0125,1e-05,1.98524]
[1778565589961,55.46,81216.73,0.21,-0.01248,1e-05,1.9833]
[1778565592270,55.46,81195.4,0.21,-0.01269,1e-05,2.01074]
[1778565592944,55.46,81195.4,0.21,-0.01269,1e-05,2.01074]
[1778565593042,55.46,81194.99,0.21,-0.01269,1e-05,2.01123]
[1778565594908,55.46,81194.99,0.21,-0.01269,1e-05,2.01118]
[1778565595000,55.46,81196.38,0.21,-0.01268,1e-05,2.00933]
[1778565600057,55.46,81196.06,0.21,-0.01268,1e-05,2.00949]
[1778565605107,55.45,81185.34,0.21,-0.01278,1e-05,2.02309]
[1778565610113,55.45,81190.68,0.21,-0.01273,1e-05,2.01582]
[1778565615144,55.45,81185.42,0.21,-0.01277,1e-05,2.02231]
[1778565620179,55.45,81186.43,0.21,-0.01276,1e-05,2.0206]
[1778565625215,55.45,81168.11,0.21,-0.01294,1e-05,2.04411]
[1778565630251,55.44,81157.91,0.21,-0.01303,1e-05,2.05687]
[1778565633337,55.44,81161.27,0.21,-0.01298,1e-05,2.05016]
[1778565633375,55.44,81155.6,0.21,-0.01304,1e-05,2.05752]
[1778565635873,55.44,81156.04,0.21,-0.01303,1e-05,2.05667]
[1778565636292,55.44,81155.37,0.21,-0.01304,1e-05,2.05742]
[1778565636615,55.44,81155.37,0.21,-0.01304,1e-05,2.05742]
[1778565637298,55.44,81154.93,0.21,-0.01304,1e-05,2.05787]
[1778565639267,55.44,81154.93,0.21,-0.01304,1e-05,2.05773]
[1778565639336,55.44,81154.68,0.21,-0.01304,1e-05,2.05792]
[1778565644346,55.43,81154.91,0.21,-0.01304,1e-05,2.05694]
[1778565649396,55.43,81163.76,0.21,-0.01294,1e-05,2.04465]
[1778565654424,55.43,81172.7,0.21,-0.01285,1e-05,2.03243]
[1778565659457,55.42,81178.74,0.21,-0.01279,1e-05,2.02407]
[1778565664493,55.42,81174.2,0.21,-0.01283,1e-05,2.02959]
[1778565669528,55.42,81176.84,0.21,-0.0128,1e-05,2.02567]
[1778565674564,55.42,81178.75,0.21,-0.01278,1e-05,2.02272]
[1778565679599,55.41,81182.58,0.21,-0.01274,1e-05,2.01728]
[1778565684633,55.41,81182.41,0.21,-0.01274,1e-05,2.01696]
[1778565690676,55.41,81183.88,0.21,-0.01272,1e-05,2.01452]
[1778565695710,55.41,81193.17,0.21,-0.01262,1e-05,2.00017]
[1778565700745,55.4,81210.37,0.21,-0.01245,1e-05,1.97781]
[1778565705781,55.4,81215.67,0.21,-0.0124,1e-05,1.97098]
[1778565710815,55.4,81217.99,0.21,-0.01238,1e-05,1.96807]
[1778565715852,55.4,81227.78,0.21,-0.01229,1e-05,1.9557]
[1778565720886,55.41,81238.38,0.21,-0.01219,1e-05,1.94249]
[1778565725921,55.41,81238.44,0.21,-0.01219,1e-05,1.94271]
[1778565730956,55.41,81237.69,0.21,-0.0122,1e-05,1.94394]
[1778565735991,55.41,81231.64,0.21,-0.01226,1e-05,1.95184]
[1778565741027,55.41,81235.64,0.21,-0.01222,1e-05,1.94702]
[1778565746061,55.41,81235.0,0.21,-0.01223,1e-05,1.94809]
[1778565751096,55.42,81234.61,0.21,-0.01222,1e-05,1.9469]
[1778565756132,55.42,81228.29,0.21,-0.01228,1e-05,1.95513]
[1778565761167,55.42,81227.46,0.21,-0.01229,1e-05,1.95638]
[1778565766202,55.42,81227.3,0.21,-0.0123,1e-05,1.95679]
[1778565771237,55.42,81224.33,0.21,-0.01233,1e-05,1.96076]
[1778565776273,55.42,81221.66,0.21,-0.01235,1e-05,1.96431]
[1778565781307,55.42,81223.82,0.21,-0.01233,1e-05,1.96173]
[1778565786342,55.42,81232.14,0.21,-0.01226,1e-05,1.95142]
[1778565791377,55.42,81232.67,0.21,-0.01225,1e-05,1.95102]
[1778565799433,55.43,81232.41,0.21,-0.01226,1e-05,1.95176]
[1778565804468,55.43,81230.0,0.21,-0.01228,1e-05,1.95506]
[1778565809503,55.43,81231.17,0.21,-0.01227,1e-05,1.95379]
[1778565814538,55.43,81229.81,0.21,-0.01228,1e-05,1.95379]
[1778565819573,55.43,81225.3,0.21,-0.01232,1e-05,1.9597]
[1778565826622,55.43,81225.28,0.21,-0.01232,1e-05,1.95998]
[1778565831657,55.43,81222.84,0.21,-0.01235,1e-05,1.96326]
[1778565836695,55.44,81218.24,0.21,-0.01239,1e-05,1.96928]
[1778565841728,55.44,81217.19,0.21,-0.0124,1e-05,1.97072]
[1778565847771,55.44,81218.36,0.21,-0.01239,1e-05,1.96936]
[1778565854118,55.44,81219.16,0.21,-0.01239,1e-05,1.96846]
[1778565859854,55.44,81219.57,0.21,-0.01238,1e-05,1.96806]
[1778565864889,55.44,81220.17,0.21,-0.01238,1e-05,1.9674]
[1778565869924,55.44,81218.33,0.21,-0.0124,1e-05,1.96984]
[1778565874958,55.44,81217.89,0.21,-0.01239,1e-05,1.96852]
[1778565879994,55.44,81218.7,0.21,-0.01238,1e-05,1.96758]
[1778565885029,55.44,81219.7,0.21,-0.01237,1e-05,1.96639]
[1778565891071,55.44,81220.41,0.21,-0.01237,1e-05,1.96561]
[1778565897113,55.44,81220.96,0.21,-0.01236,1e-05,1.96503]
[1778565902148,55.44,81221.52,0.21,-0.01236,1e-05,1.96443]
[1778565909197,55.44,81221.57,0.21,-0.01236,1e-05,1.96453]
[1778565914539,55.44,81221.71,0.21,-0.01236,1e-05,1.96447]
[1778565920273,55.44,81220.73,0.21,-0.01237,1e-05,1.96584]
[1778565925094,55.44,81207.66,0.21,-0.01249,1e-05,1.98257]
[1778565925309,55.44,81207.66,0.21,-0.01249,1e-05,1.98256]
[1778565930344,55.44,81207.64,0.21,-0.01249,1e-05,1.98252]
[1778565931885,55.44,81208.15,0.21,-0.01248,1e-05,1.97988]
[1778565931891,55.44,81208.78,0.21,-0.01247,1e-05,1.97907]
[1778565937393,55.44,81209.85,0.21,-0.01246,1e-05,1.97763]
[1778565942428,55.44,81211.5,0.21,-0.01244,1e-05,1.97545]
[1778565947463,55.44,81214.17,0.21,-0.01242,1e-05,1.97198]
[1778565954822,55.44,81214.16,0.21,-0.01242,1e-05,1.97188]
[1778565962570,55.44,81215.72,0.21,-0.0124,1e-05,1.96978]
[1778565967605,55.44,81215.96,0.21,-0.0124,1e-05,1.96942]
[1778565972640,55.44,81217.89,0.21,-0.01238,1e-05,1.96689]
[1778565978682,55.44,81216.2,0.21,-0.01239,1e-05,1.96894]
[1778565983717,55.44,81216.43,0.21,-0.01239,1e-05,1.96853]
[1778565987745,55.44,81236.72,0.21,-0.0122,1e-05,1.94271]
[1778565992781,55.44,81240.33,0.21,-0.01216,1e-05,1.93637]
[1778565997815,55.44,81246.78,0.21,-0.0121,1e-05,1.92849]
[1778566003857,55.44,81244.69,0.21,-0.01212,1e-05,1.93144]
[1778566008892,55.45,81239.76,0.21,-0.01217,1e-05,1.93788]
[1778566013927,55.45,81238.5,0.21,-0.01218,1e-05,1.93969]
[1778566018963,55.45,81238.53,0.21,-0.01218,1e-05,1.93992]
[1778566023997,55.45,81237.38,0.21,-0.01219,1e-05,1.94159]
[1778566029033,55.45,81235.47,0.21,-0.01221,1e-05,1.94421]
[1778566034067,55.45,81222.86,0.21,-0.01233,1e-05,1.96027]
[1778566039102,55.45,81214.98,0.21,-0.01241,1e-05,1.97033]
[1778566044137,55.45,81210.57,0.21,-0.01245,1e-05,1.97593]
[1778566047158,55.45,81209.56,0.21,-0.01246,1e-05,1.97719]
[1778566049172,55.45,81215.06,0.21,-0.01241,1e-05,1.97015]
[1778566055531,55.45,81223.32,0.21,-0.01232,1e-05,1.95776]
[1778566061256,55.45,81229.12,0.21,-0.01226,1e-05,1.95059]
[1778566066291,55.45,81227.76,0.21,-0.01228,1e-05,1.95251]
[1778566071487,55.45,81226.17,0.21,-0.01229,1e-05,1.95468]
[1778566071543,55.45,81225.88,0.21,-0.0123,1e-05,1.95508]
[1778566072582,55.45,81225.88,0.21,-0.0123,1e-05,1.95508]
[1778566072612,55.45,81225.81,0.21,-0.0123,1e-05,1.95521]
[1778566078375,55.46,81230.62,0.21,-0.01225,1e-05,1.94938]
[1778566083410,55.46,81229.23,0.21,-0.01227,1e-05,1.95139]
[1778566088445,55.46,81225.92,0.21,-0.0123,1e-05,1.9558]
[1778566095815,55.46,81223.6,0.21,-0.01233,1e-05,1.95901]
[1778566101535,55.46,81223.71,0.21,-0.01233,1e-05,1.95908]
[1778566104930,55.46,81223.71,0.21,-0.01233,1e-05,1.95908]
[1778566105013,55.46,81223.71,0.21,-0.01233,1e-05,1.95908]
[1778566111607,55.46,81225.91,0.21,-0.0123,1e-05,1.95471]
[1778566116642,55.46,81223.13,0.21,-0.01232,1e-05,1.95845]
[1778566121676,55.47,81211.3,0.21,-0.01244,1e-05,1.97362]
[1778566126712,55.47,81213.23,0.21,-0.01242,1e-05,1.97121]
[1778566131746,55.47,81211.86,0.21,-0.01243,1e-05,1.97301]
[1778566137788,55.47,81214.29,0.21,-0.01241,1e-05,1.96996]
[1778566142823,55.47,81216.46,0.21,-0.01239,1e-05,1.96726]
[1778566147860,55.47,81219.22,0.21,-0.01236,1e-05,1.96384]
[1778566152894,55.47,81219.51,0.21,-0.01236,1e-05,1.96357]
[1778566157927,55.47,81225.86,0.21,-0.0123,1e-05,1.95564]
[1778566162963,55.47,81227.73,0.21,-0.01229,1e-05,1.95346]
[1778566168003,55.47,81229.84,0.21,-0.01227,1e-05,1.95098]
[1778566175047,55.47,81228.1,0.21,-0.01228,1e-05,1.95152]
[1778566180082,55.47,81228.8,0.21,-0.01227,1e-05,1.95083]
[1778566185118,55.47,81230.12,0.21,-0.01226,1e-05,1.94937]
[1778566190152,55.48,81233.22,0.21,-0.01223,1e-05,1.94574]
[1778566195187,55.48,81231.65,0.21,-0.01225,1e-05,1.94795]
[1778566200222,55.48,81230.41,0.21,-0.01226,1e-05,1.94971]
[1778566205257,55.48,81231.65,0.21,-0.01225,1e-05,1.94834]
[1778566210316,55.48,81231.89,0.21,-0.01225,1e-05,1.94819]
[1778566215351,55.48,81229.54,0.21,-0.01227,1e-05,1.95139]
[1778566220387,55.48,81229.38,0.21,-0.01228,1e-05,1.95177]
[1778566225424,55.48,81230.48,0.21,-0.01227,1e-05,1.95055]
[1778566230460,55.48,81231.19,0.21,-0.01226,1e-05,1.94983]
[1778566235496,55.49,81235.0,0.21,-0.01222,1e-05,1.94327]
[1778566240531,55.49,81236.96,0.21,-0.0122,1e-05,1.94107]
[1778566245566,55.49,81236.96,0.21,-0.0122,1e-05,1.94132]
[1778566250601,55.49,81236.78,0.21,-0.01221,1e-05,1.9418]
[1778566255636,55.49,81236.98,0.21,-0.01221,1e-05,1.9418]
[1778566260673,55.49,81235.65,0.21,-0.01222,1e-05,1.94372]
[1778566267014,55.49,81235.78,0.21,-0.01222,1e-05,1.94384]
[1778566273763,55.5,81235.46,0.21,-0.01223,1e-05,1.94456]
[1778566281820,55.5,81234.87,0.21,-0.01223,1e-05,1.94565]
[1778566287154,55.5,81234.52,0.21,-0.01224,1e-05,1.94631]
[1778566293906,55.5,81234.05,0.21,-0.01223,1e-05,1.94525]
[1778566300958,55.5,81233.51,0.21,-0.01224,1e-05,1.94622]
[1778566305993,55.5,81229.3,0.21,-0.01228,1e-05,1.95171]
[1778566311030,55.51,81230.71,0.21,-0.01227,1e-05,1.95008]
[1778566316065,55.51,81232.17,0.21,-0.01226,1e-05,1.9484]
[1778566321099,55.51,81231.88,0.21,-0.01226,1e-05,1.94894]
[1778566326134,55.51,81232.07,0.21,-0.01226,1e-05,1.94886]
[1778566331169,55.51,81230.02,0.21,-0.01228,1e-05,1.95161]
[1778566338218,55.51,81230.81,0.21,-0.01227,1e-05,1.95081]
[1778566347281,55.51,81233.22,0.21,-0.01225,1e-05,1.9481]
[1778566354331,55.51,81235.2,0.21,-0.01223,1e-05,1.94392]
[1778566359366,55.51,81233.09,0.21,-0.01225,1e-05,1.94678]
[1778566364401,55.52,81233.03,0.21,-0.01225,1e-05,1.94705]
[1778566369436,55.52,81233.12,0.21,-0.01225,1e-05,1.94713]
[1778566374471,55.52,81233.15,0.21,-0.01225,1e-05,1.94728]
[1778566379505,55.52,81233.1,0.21,-0.01225,1e-05,1.94752]
[1778566385548,55.52,81232.94,0.21,-0.01226,1e-05,1.94794]
[1778566390583,55.52,81232.92,0.21,-0.01226,1e-05,1.94814]
[1778566396626,55.52,81233.08,0.21,-0.01226,1e-05,1.94815]
[1778566401660,55.52,81233.3,0.21,-0.01226,1e-05,1.94805]
[1778566406695,55.52,81233.11,0.21,-0.01226,1e-05,1.94848]
[1778566411730,55.53,81232.77,0.21,-0.01225,1e-05,1.94714]
[1778566416765,55.53,81233.12,0.21,-0.01225,1e-05,1.94688]
[1778566421801,55.53,81230.81,0.21,-0.01227,1e-05,1.94999]
[1778566428137,55.53,81230.17,0.21,-0.01228,1e-05,1.95096]
[1778566433885,55.53,81234.52,0.21,-0.01224,1e-05,1.94567]
[1778566438920,55.53,81232.04,0.21,-0.01227,1e-05,1.94898]
[1778566443955,55.53,81232.67,0.21,-0.01226,1e-05,1.94836]
[1778566448989,55.53,81232.82,0.21,-0.01226,1e-05,1.94834]
[1778566454025,55.53,81232.49,0.21,-0.01227,1e-05,1.94893]
[1778566459060,55.53,81232.44,0.21,-0.01227,1e-05,1.94916]
[1778566464095,55.54,81232.64,0.21,-0.01227,1e-05,1.94907]
[1778566469132,55.54,81232.22,0.21,-0.01227,1e-05,1.94977]
[1778566474168,55.54,81232.56,0.21,-0.01226,1e-05,1.94756]
[1778566481216,55.54,81233.0,0.21,-0.01226,1e-05,1.94727]
[1778566486251,55.54,81234.1,0.21,-0.01225,1e-05,1.94607]
[1778566491286,55.54,81233.45,0.21,-0.01225,1e-05,1.94708]
[1778566496322,55.54,81241.75,0.21,-0.01218,1e-05,1.93684]
[1778566501356,55.54,81229.32,0.21,-0.0123,1e-05,1.95275]
[1778566506391,55.54,81230.02,0.21,-0.01229,1e-05,1.95202]
[1778566511426,55.55,81229.93,0.21,-0.01229,1e-05,1.95229]
[1778566516467,55.55,81230.26,0.21,-0.01229,1e-05,1.95204]
[1778566521496,55.55,81238.89,0.21,-0.01221,1e-05,1.94145]
[1778566526532,55.55,81240.1,0.21,-0.0122,1e-05,1.94022]
[1778566531568,55.55,81239.98,0.21,-0.01219,1e-05,1.93877]
[1778566537610,55.55,81238.9,0.21,-0.01221,1e-05,1.94057]
[1778566542646,55.56,81237.87,0.21,-0.01222,1e-05,1.94224]
[1778566547680,55.56,81238.77,0.21,-0.01221,1e-05,1.94149]
[1778566552715,55.56,81239.37,0.21,-0.01221,1e-05,1.94111]
[1778566557750,55.56,81239.53,0.21,-0.01221,1e-05,1.94127]
[1778566562784,55.57,81238.01,0.21,-0.01223,1e-05,1.94352]
[1778566567821,55.57,81239.23,0.21,-0.01222,1e-05,1.9423]
[1778566572859,55.57,81239.0,0.21,-0.01222,1e-05,1.94289]
[1778566577891,55.57,81238.73,0.21,-0.01223,1e-05,1.94352]
[1778566583934,55.57,81238.06,0.21,-0.01224,1e-05,1.94471]
[1778566589259,55.57,81240.13,0.21,-0.01222,1e-05,1.94238]
[1778566595013,55.58,81244.19,0.21,-0.01217,1e-05,1.93568]
[1778566600047,55.58,81250.01,0.21,-0.01212,1e-05,1.92876]
[1778566605082,55.58,81247.65,0.21,-0.01215,1e-05,1.93213]
[1778566610117,55.58,81247.23,0.21,-0.01215,1e-05,1.93305]
[1778566615154,55.59,81245.41,0.21,-0.01217,1e-05,1.93574]
[1778566620187,55.59,81245.88,0.21,-0.01217,1e-05,1.93556]
[1778566625222,55.59,81243.65,0.21,-0.0122,1e-05,1.93877]
[1778566631264,55.59,81243.18,0.21,-0.0122,1e-05,1.93982]
[1778566636301,55.59,81244.54,0.21,-0.01219,1e-05,1.93851]
[1778566641338,55.6,81242.93,0.21,-0.01221,1e-05,1.94094]
[1778566646372,55.6,81244.0,0.21,-0.01221,1e-05,1.93999]
[1778566651406,55.6,81251.79,0.21,-0.01212,1e-05,1.92867]
[1778566657448,55.61,81260.07,0.21,-0.01205,1e-05,1.91899]
[1778566664497,55.61,81258.63,0.21,-0.01207,1e-05,1.92161]
[1778566669532,55.61,81258.63,0.21,-0.01208,1e-05,1.92218]
[1778566674567,55.62,81258.08,0.21,-0.01209,1e-05,1.92344]
[1778566679616,55.62,81262.49,0.21,-0.01205,1e-05,1.9185]
[1778566684637,55.62,81261.13,0.21,-0.01207,1e-05,1.9208]
[1778566689972,55.65,81256.99,0.21,-0.01214,1e-05,1.93066]
[1778566695714,55.65,81256.36,0.21,-0.01215,1e-05,1.93205]
[1778566700748,55.66,81258.29,0.21,-0.01213,1e-05,1.93013]
[1778566706793,55.66,81259.13,0.21,-0.01213,1e-05,1.92969]
[1778566711828,55.66,81260.31,0.21,-0.01211,1e-05,1.92679]
[1778566715940,55.67,81258.7,0.21,-0.01213,1e-05,1.92901]
[1778566716195,55.67,81258.7,0.21,-0.01213,1e-05,1.92901]
[1778566722905,55.67,81259.55,0.21,-0.01213,1e-05,1.92888]
[1778566727944,55.67,81258.88,0.21,-0.01214,1e-05,1.93024]
[1778566732975,55.68,81254.13,0.21,-0.01218,1e-05,1.93665]
[1778566739017,55.68,81254.83,0.21,-0.01218,1e-05,1.93631]
[1778566744053,55.68,81254.73,0.21,-0.01219,1e-05,1.93687]
[1778566750393,55.68,81254.67,0.21,-0.01219,1e-05,1.93747]
[1778566752389,55.68,81254.67,0.21,-0.01219,1e-05,1.93747]
[1778566752480,55.69,81254.92,0.21,-0.01219,1e-05,1.93732]
[1778566758151,55.69,81254.76,0.21,-0.01219,1e-05,1.93802]
[1778566759199,55.69,81254.76,0.21,-0.01219,1e-05,1.93802]
[1778566759214,55.69,81249.14,0.21,-0.01225,1e-05,1.94516]
[1778566765201,55.69,81251.34,0.21,-0.01223,1e-05,1.94282]
[1778566770535,55.69,81252.27,0.21,-0.01222,1e-05,1.94202]
[1778566776277,55.7,81251.9,0.21,-0.01222,1e-05,1.94101]
[1778566782318,55.7,81252.44,0.21,-0.01222,1e-05,1.94082]
[1778566787354,55.7,81253.04,0.21,-0.01221,1e-05,1.94048]
[1778566792389,55.7,81253.03,0.21,-0.01222,1e-05,1.94091]
[1778566797425,55.71,81246.4,0.21,-0.01228,1e-05,1.94962]
[1778566802459,55.71,81246.76,0.21,-0.01228,1e-05,1.94951]
[1778566807495,55.71,81247.72,0.21,-0.01227,1e-05,1.94863]
[1778566812529,55.71,81252.54,0.21,-0.01223,1e-05,1.94291]
[1778566819580,55.72,81253.31,0.21,-0.01223,1e-05,1.94249]
[1778566824615,55.72,81253.57,0.21,-0.01223,1e-05,1.94255]
[1778566829650,55.72,81254.01,0.21,-0.01223,1e-05,1.94239]
[1778566836699,55.72,81256.43,0.21,-0.0122,1e-05,1.93799]
[1778566842745,55.73,81255.36,0.21,-0.01221,1e-05,1.93983]
[1778566847778,55.73,81254.99,0.21,-0.01222,1e-05,1.94071]
[1778566853820,55.73,81254.29,0.21,-0.01223,1e-05,1.94213]
[1778566861166,55.73,81254.83,0.21,-0.01223,1e-05,1.94199]
[1778566863751,55.73,81254.83,0.21,-0.01223,1e-05,1.94207]
[1778566863890,55.74,81255.14,0.21,-0.01223,1e-05,1.94183]
[1778566869857,55.74,81255.08,0.21,-0.01223,1e-05,1.94213]
[1778566869932,55.74,81255.18,0.21,-0.01223,1e-05,1.94223]
[1778566875974,55.74,81254.41,0.21,-0.01224,1e-05,1.94363]
[1778566881309,55.74,81255.73,0.21,-0.01223,1e-05,1.94234]
[1778566887051,55.75,81255.55,0.21,-0.01223,1e-05,1.943]
[1778566892087,55.75,81253.77,0.21,-0.01224,1e-05,1.94364]
[1778566897122,55.75,81254.89,0.21,-0.01223,1e-05,1.94257]
[1778566902157,55.75,81254.83,0.21,-0.01224,1e-05,1.943]
[1778566907192,55.75,81257.45,0.21,-0.01222,1e-05,1.94007]
[1778566912227,55.76,81257.8,0.21,-0.01221,1e-05,1.94002]
[1778566917262,55.76,81257.92,0.21,-0.01222,1e-05,1.94027]
[1778566922297,55.76,81257.43,0.21,-0.01222,1e-05,1.94127]
[1778566927336,55.76,81255.61,0.21,-0.01224,1e-05,1.94394]
[1778566933378,55.77,81256.3,0.21,-0.01224,1e-05,1.94353]
[1778566938413,55.77,81252.96,0.21,-0.01227,1e-05,1.94809]
[1778566943448,55.77,81251.65,0.21,-0.01229,1e-05,1.95007]
[1778566948485,55.77,81250.2,0.21,-0.0123,1e-05,1.9522]
[1778566953518,55.77,81247.51,0.21,-0.01232,1e-05,1.9539]
[1778566959561,55.77,81247.2,0.21,-0.01232,1e-05,1.95458]
[1778566966610,55.78,81247.92,0.21,-0.01232,1e-05,1.95396]
[1778566971946,55.78,81248.79,0.21,-0.01231,1e-05,1.95306]
[1778566977691,55.78,81248.81,0.21,-0.01232,1e-05,1.95328]
[1778566978514,55.78,81248.81,0.21,-0.01232,1e-05,1.95328]
[1778566978701,55.78,81250.32,0.21,-0.0123,1e-05,1.95142]
[1778566979330,55.78,81250.32,0.21,-0.0123,1e-05,1.95142]
[1778566979410,55.78,81252.34,0.21,-0.01228,1e-05,1.94892]
[1778566984740,55.78,81251.25,0.21,-0.01229,1e-05,1.95055]
[1778566990782,55.78,81250.87,0.21,-0.0123,1e-05,1.95133]
[1778566997832,55.78,81249.22,0.21,-0.01232,1e-05,1.95374]
[1778567002866,55.79,81248.39,0.21,-0.01233,1e-05,1.955]
[1778567008908,55.79,81248.3,0.21,-0.01233,1e-05,1.95536]
[1778567013945,55.79,81241.59,0.21,-0.01238,1e-05,1.96208]
[1778567018980,55.79,81233.16,0.21,-0.01246,1e-05,1.97287]
[1778567024022,55.79,81233.65,0.21,-0.01246,1e-05,1.97224]
[1778567029056,55.79,81238.44,0.21,-0.01241,1e-05,1.96614]
[1778567035092,55.79,81239.89,0.21,-0.0124,1e-05,1.96429]
[1778567037105,55.79,81241.98,0.21,-0.01238,1e-05,1.96164]
[1778567041135,55.79,81241.98,0.21,-0.01238,1e-05,1.96163]
[1778567047177,55.79,81245.71,0.21,-0.01234,1e-05,1.9569]
[1778567052507,55.79,81247.12,0.21,-0.01233,1e-05,1.95512]
[1778567059262,55.79,81247.8,0.21,-0.01232,1e-05,1.95425]
[1778567062579,55.79,81231.02,0.21,-0.01248,1e-05,1.97545]
[1778567068323,55.79,81235.48,0.21,-0.01244,1e-05,1.96957]
[1778567072649,55.79,81246.48,0.21,-0.01232,1e-05,1.95357]
[1778567078394,55.79,81257.16,0.21,-0.01222,1e-05,1.94019]
[1778567083429,55.79,81263.14,0.21,-0.01217,1e-05,1.93286]
[1778567088463,55.79,81263.63,0.21,-0.01217,1e-05,1.93244]
[1778567093499,55.79,81250.56,0.21,-0.01229,1e-05,1.94902]
[1778567098534,55.79,81255.04,0.21,-0.01225,1e-05,1.94345]
[1778567103570,55.79,81267.48,0.21,-0.01213,1e-05,1.92803]
[1778567108605,55.79,81265.11,0.21,-0.01216,1e-05,1.93124]
[1778567114647,55.79,81264.54,0.21,-0.01216,1e-05,1.93223]
[1778567120690,55.8,81260.46,0.21,-0.0122,1e-05,1.93764]
[1778567125726,55.8,81259.78,0.21,-0.01221,1e-05,1.93872]
[1778567133073,55.8,81256.79,0.21,-0.01223,1e-05,1.9408]
[1778567138820,55.8,81257.04,0.21,-0.01223,1e-05,1.94076]
[1778567143855,55.8,81256.4,0.21,-0.01224,1e-05,1.9418]
[1778567148890,55.8,81256.81,0.21,-0.01224,1e-05,1.94153]
[1778567153925,55.8,81256.57,0.21,-0.01224,1e-05,1.94207]
[1778567158960,55.81,81257.11,0.21,-0.01224,1e-05,1.94167]
[1778567163995,55.81,81256.93,0.21,-0.01224,1e-05,1.94217]
[1778567169030,55.81,81253.69,0.21,-0.01227,1e-05,1.94651]
[1778567174069,55.81,81253.14,0.21,-0.01228,1e-05,1.94744]
[1778567179104,55.81,81250.84,0.21,-0.0123,1e-05,1.95057]
[1778567184139,55.81,81251.63,0.21,-0.0123,1e-05,1.9498]
[1778567189174,55.81,81250.71,0.21,-0.01231,1e-05,1.95118]
[1778567194213,55.82,81249.35,0.21,-0.01231,1e-05,1.95122]
[1778567200254,55.82,81248.39,0.21,-0.01232,1e-05,1.95271]
[1778567206296,55.82,81248.82,0.21,-0.01232,1e-05,1.95245]
[1778567211332,55.82,81248.0,0.21,-0.01233,1e-05,1.95372]
[1778567217374,55.82,81247.01,0.21,-0.01234,1e-05,1.95525]
[1778567222409,55.82,81246.57,0.21,-0.01235,1e-05,1.95603]
[1778567227445,55.82,81244.93,0.21,-0.01236,1e-05,1.95833]
[1778567232479,55.83,81235.35,0.21,-0.01245,1e-05,1.97067]
[1778567237515,55.83,81233.71,0.21,-0.01247,1e-05,1.97281]
[1778567242552,55.83,81235.69,0.21,-0.01245,1e-05,1.97035]
[1778567247585,55.83,81231.59,0.21,-0.01249,1e-05,1.97563]
[1778567252619,55.83,81226.75,0.21,-0.01252,1e-05,1.97976]
[1778567257656,55.83,81217.03,0.21,-0.01262,1e-05,1.9921]
[1778567262692,55.82,81217.09,0.21,-0.01261,1e-05,1.99186]
[1778567267724,55.82,81217.93,0.21,-0.01261,1e-05,1.99061]
[1778567272760,55.82,81219.53,0.21,-0.01259,1e-05,1.98839]
[1778567277795,55.82,81220.03,0.21,-0.01258,1e-05,1.98759]
[1778567284127,55.82,81220.19,0.21,-0.01258,1e-05,1.98718]
[1778567289878,55.82,81220.41,0.21,-0.01258,1e-05,1.98668]
[1778567294915,55.82,81212.03,0.21,-0.01265,1e-05,1.99715]
[1778567299950,55.82,81213.45,0.21,-0.01264,1e-05,1.99503]
[1778567304985,55.81,81212.49,0.21,-0.01265,1e-05,1.99596]
[1778567312034,55.81,81211.84,0.21,-0.01264,1e-05,1.99437]
[1778567317070,55.81,81211.29,0.21,-0.01264,1e-05,1.99478]
[1778567322104,55.81,81211.46,0.21,-0.01264,1e-05,1.99425]
[1778567326929,55.81,81213.14,0.21,-0.01262,1e-05,1.99184]
[1778567327140,55.81,81213.11,0.21,-0.01262,1e-05,1.99182]
[1778567328026,55.81,81213.11,0.21,-0.01262,1e-05,1.99182]
[1778567328147,55.81,81212.55,0.21,-0.01262,1e-05,1.99247]
[1778567333183,55.8,81212.59,0.21,-0.01262,1e-05,1.99208]
[1778567339224,55.8,81215.34,0.21,-0.01259,1e-05,1.98815]
[1778567344259,55.8,81211.8,0.21,-0.01262,1e-05,1.99235]
[1778567349294,55.8,81211.77,0.21,-0.01262,1e-05,1.99202]
[1778567355337,55.8,81211.09,0.21,-0.01262,1e-05,1.99247]
[1778567360371,55.79,81210.1,0.21,-0.01263,1e-05,1.9934]
[1778567368427,55.79,81207.76,0.21,-0.01265,1e-05,1.99579]
[1778567374762,55.79,81205.09,0.21,-0.01266,1e-05,1.99686]
[1778567380511,55.79,81206.24,0.21,-0.01264,1e-05,1.99501]
[1778567385552,55.78,81204.16,0.21,-0.01266,1e-05,1.99737]
[1778567390582,55.78,81192.53,0.21,-0.01277,1e-05,2.01198]
[1778567396623,55.78,81191.37,0.21,-0.01278,1e-05,2.01299]
[1778567401659,55.78,81193.92,0.21,-0.01275,1e-05,2.00929]
[1778567406695,55.77,81193.38,0.21,-0.01275,1e-05,2.00964]
[1778567411729,55.77,81180.86,0.21,-0.01287,1e-05,2.02544]
[1778567416764,55.77,81180.25,0.21,-0.01287,1e-05,2.02574]
[1778567421799,55.77,81170.72,0.21,-0.01296,1e-05,2.03765]
[1778567426834,55.76,81171.25,0.21,-0.01295,1e-05,2.03637]
[1778567431868,55.76,81171.04,0.21,-0.01294,1e-05,2.03406]
[1778567437911,55.76,81171.22,0.21,-0.01293,1e-05,2.03316]
[1778567443953,55.75,81170.34,0.21,-0.01294,1e-05,2.03365]
[1778567448990,55.75,81170.99,0.21,-0.01293,1e-05,2.03227]
[1778567455325,55.75,81169.13,0.21,-0.01294,1e-05,2.03407]
[1778567461074,55.74,81170.82,0.21,-0.01292,1e-05,2.03124]
[1778567466115,55.74,81175.52,0.21,-0.01287,1e-05,2.02466]
[1778567471147,55.74,81182.18,0.21,-0.0128,1e-05,2.01561]
[1778567476183,55.74,81178.97,0.21,-0.01283,1e-05,2.01945]
[1778567481217,55.73,81171.81,0.21,-0.0129,1e-05,2.02841]
[1778567487260,55.73,81171.9,0.21,-0.01289,1e-05,2.0278]
[1778567492299,55.73,81171.18,0.21,-0.01289,1e-05,2.02633]
[1778567497330,55.73,81166.31,0.21,-0.01293,1e-05,2.03228]
[1778567502366,55.72,81155.7,0.21,-0.01303,1e-05,2.0457]
[1778567507400,55.72,81151.5,0.21,-0.01307,1e-05,2.05066]
[1778567512440,55.72,81151.12,0.21,-0.01307,1e-05,2.05046]
[1778567517471,55.71,81155.83,0.21,-0.01302,1e-05,2.04363]
[1778567522505,55.71,81156.85,0.21,-0.013,1e-05,2.04167]
[1778567527539,55.71,81154.13,0.21,-0.01302,1e-05,2.04459]
[1778567532575,55.7,81149.87,0.21,-0.01306,1e-05,2.04934]
[1778567537611,55.7,81152.99,0.21,-0.01302,1e-05,2.04447]
[1778567542645,55.69,81158.67,0.21,-0.01296,1e-05,2.03629]
[1778567547679,55.69,81164.44,0.21,-0.0129,1e-05,2.0281]
[1778567552716,55.69,81165.88,0.21,-0.01287,1e-05,2.0236]
[1778567557750,55.68,81168.4,0.21,-0.01284,1e-05,2.01975]
[1778567562785,55.68,81175.64,0.21,-0.01277,1e-05,2.00982]
[1778567567820,55.68,81171.3,0.21,-0.0128,1e-05,2.01502]
[1778567572855,55.67,81170.53,0.21,-0.01281,1e-05,2.01552]
[1778567577889,55.67,81171.02,0.21,-0.0128,1e-05,2.01439]
[1778567582925,55.67,81161.72,0.21,-0.01289,1e-05,2.02596]
[1778567587960,55.66,81161.9,0.21,-0.01288,1e-05,2.0251]
[1778567592995,55.66,81161.94,0.21,-0.01288,1e-05,2.02443]
[1778567598030,55.66,81157.4,0.21,-0.01292,1e-05,2.02969]
[1778567603065,55.65,81141.48,0.21,-0.01307,1e-05,2.04983]
[1778567608100,55.65,81135.35,0.21,-0.01312,1e-05,2.05704]
[1778567613135,55.64,81132.82,0.21,-0.01313,1e-05,2.05747]
[1778567618170,55.64,81121.89,0.21,-0.01323,1e-05,2.07104]
[1778567623206,55.63,81119.74,0.21,-0.01324,1e-05,2.07294]
[1778567628241,55.63,81123.49,0.21,-0.0132,1e-05,2.06707]
[1778567633275,55.62,81118.13,0.21,-0.01325,1e-05,2.07334]
[1778567638310,55.62,81110.02,0.21,-0.01332,1e-05,2.08325]
[1778567643345,55.61,81099.46,0.21,-0.01342,1e-05,2.09635]
[1778567648379,55.61,81103.08,0.21,-0.01338,1e-05,2.09043]
[1778567653415,55.6,81114.88,0.21,-0.01325,1e-05,2.07368]
[1778567658452,55.6,81117.14,0.21,-0.01322,1e-05,2.06982]
[1778567663487,55.59,81117.34,0.21,-0.01321,1e-05,2.0687]
[1778567669529,55.59,81116.08,0.21,-0.01322,1e-05,2.06939]
[1778567676875,55.58,81114.38,0.21,-0.01321,1e-05,2.06836]
[1778567682619,55.57,81112.9,0.21,-0.01322,1e-05,2.06958]
[1778567688662,55.57,81112.3,0.21,-0.01322,1e-05,2.06951]
[1778567693699,55.57,81104.2,0.21,-0.0133,1e-05,2.07958]
[1778567698737,55.56,81104.56,0.21,-0.01329,1e-05,2.07833]
[1778567703769,55.56,81105.65,0.21,-0.01327,1e-05,2.07599]
[1778567708803,55.55,81107.11,0.21,-0.01325,1e-05,2.07332]
[1778567713839,55.55,81108.46,0.21,-0.01323,1e-05,2.0708]
[1778567715852,55.55,81125.06,0.21,-0.01307,1e-05,2.04855]
[1778567720887,55.54,81136.25,0.21,-0.01295,1e-05,2.03337]
[1778567725922,55.54,81137.84,0.21,-0.01293,1e-05,2.03084]
[1778567730957,55.54,81139.85,0.21,-0.01291,1e-05,2.02772]
[1778567735992,55.54,81141.75,0.21,-0.01287,1e-05,2.02279]
[1778567741029,55.53,81143.43,0.21,-0.01286,1e-05,2.02018]
[1778567744051,55.53,81158.72,0.21,-0.01271,1e-05,2.00011]
[1778567749083,55.53,81156.96,0.21,-0.01272,1e-05,2.00215]
[1778567754118,55.53,81158.57,0.21,-0.0127,1e-05,1.99983]
[1778567759154,55.53,81166.86,0.21,-0.01262,1e-05,1.98894]
[1778567764188,55.53,81170.8,0.21,-0.01258,1e-05,1.98377]
[1778567769225,55.53,81162.32,0.21,-0.01266,1e-05,1.99453]
[1778567774259,55.53,81165.0,0.21,-0.01264,1e-05,1.99087]
[1778567779294,55.53,81165.58,0.21,-0.01263,1e-05,1.98992]
[1778567784329,55.53,81166.42,0.21,-0.01262,1e-05,1.98864]
[1778567789364,55.52,81168.45,0.21,-0.0126,1e-05,1.98584]
[1778567794399,55.52,81167.7,0.21,-0.01259,1e-05,1.98464]
[1778567799434,55.52,81164.88,0.21,-0.01262,1e-05,1.98807]
[1778567804471,55.52,81165.87,0.21,-0.01261,1e-05,1.98656]
[1778567810513,55.52,81167.8,0.21,-0.01259,1e-05,1.98381]
[1778567816555,55.52,81170.71,0.21,-0.01256,1e-05,1.97984]
[1778567821591,55.52,81173.44,0.21,-0.01253,1e-05,1.97616]
[1778567826627,55.52,81172.65,0.21,-0.01254,1e-05,1.97702]
[1778567831662,55.52,81169.63,0.21,-0.01256,1e-05,1.9807]
[1778567836697,55.51,81170.33,0.21,-0.01256,1e-05,1.97959]
[1778567841732,55.51,81170.85,0.21,-0.01255,1e-05,1.97873]
[1778567847774,55.51,81171.29,0.21,-0.01254,1e-05,1.97794]
[1778567852809,55.51,81175.17,0.21,-0.01249,1e-05,1.97082]
[1778567857845,55.51,81175.57,0.21,-0.01249,1e-05,1.97019]
[1778567862879,55.51,81175.39,0.21,-0.01249,1e-05,1.9703]
[1778567868924,55.51,81174.66,0.21,-0.01249,1e-05,1.97106]
[1778567873960,55.51,81174.46,0.21,-0.0125,1e-05,1.9712]
[1778567878994,55.51,81162.44,0.21,-0.01261,1e-05,1.9865]
[1778567884036,55.5,81161.8,0.21,-0.01261,1e-05,1.98704]
[1778567885511,55.5,81161.8,0.21,-0.01261,1e-05,1.98704]
[1778567885552,55.5,81161.72,0.21,-0.01261,1e-05,1.98709]
[1778567886707,55.5,81161.72,0.21,-0.01261,1e-05,1.98709]
[1778567886721,55.5,81162.11,0.21,-0.01261,1e-05,1.98652]
[1778567892087,55.5,81163.47,0.21,-0.01259,1e-05,1.98442]
[1778567897122,55.5,81160.99,0.21,-0.01262,1e-05,1.98731]
[1778567902156,55.5,81162.6,0.21,-0.0126,1e-05,1.98492]
[1778567908502,55.5,81162.79,0.21,-0.01259,1e-05,1.9843]
[1778567915248,55.49,81160.52,0.21,-0.0126,1e-05,1.98481]
[1778567921290,55.49,81160.85,0.21,-0.01259,1e-05,1.98401]
[1778567926326,55.49,81152.3,0.21,-0.01267,1e-05,1.99469]
[1778567931360,55.49,81153.43,0.21,-0.01266,1e-05,1.99289]
[1778567936394,55.49,81151.26,0.21,-0.01268,1e-05,1.99538]
[1778567937929,55.49,81151.26,0.21,-0.01268,1e-05,1.99538]
[1778567938703,55.49,81149.92,0.21,-0.01269,1e-05,1.99705]
[1778567944451,55.48,81143.45,0.21,-0.01275,1e-05,2.00497]
[1778567949487,55.48,81139.2,0.21,-0.01279,1e-05,2.01014]
[1778567954524,55.48,81130.29,0.21,-0.01287,1e-05,2.02136]
[1778567959560,55.48,81115.01,0.21,-0.01302,1e-05,2.04092]
[1778567960567,55.47,81098.34,0.21,-0.01319,1e-05,2.06286]
[1778567965601,55.47,81092.98,0.21,-0.01323,1e-05,2.06915]
[1778567970636,55.47,81096.12,0.21,-0.0132,1e-05,2.06418]
[1778567975671,55.46,81097.92,0.21,-0.01316,1e-05,2.05902]
[1778567981714,55.46,81095.0,0.21,-0.01318,1e-05,2.06207]
[1778567988766,55.45,81093.68,0.21,-0.01319,1e-05,2.06289]
[1778567993800,55.45,81093.64,0.21,-0.01319,1e-05,2.06227]
[1778567998835,55.44,81094.66,0.21,-0.01317,1e-05,2.06026]
[1778568003869,55.44,81095.49,0.21,-0.01316,1e-05,2.05851]
[1778568008905,55.44,81095.47,0.21,-0.01315,1e-05,2.0579]
[1778568013941,55.43,81095.33,0.21,-0.01315,1e-05,2.05744]
[1778568018976,55.43,81095.37,0.21,-0.01314,1e-05,2.05675]
[1778568025017,55.43,81095.92,0.21,-0.01313,1e-05,2.05524]
[1778568030052,55.42,81098.18,0.21,-0.01311,1e-05,2.0516]
[1778568035089,55.42,81099.8,0.21,-0.01307,1e-05,2.0467]
[1778568040124,55.42,81103.81,0.21,-0.01303,1e-05,2.04082]
[1778568045157,55.41,81104.27,0.21,-0.01302,1e-05,2.03968]
[1778568050192,55.41,81103.97,0.21,-0.01302,1e-05,2.03955]
[1778568055231,55.41,81100.96,0.21,-0.01304,1e-05,2.043]
[1778568062279,55.4,81102.45,0.21,-0.01302,1e-05,2.04028]
[1778568069653,55.4,81099.8,0.21,-0.01304,1e-05,2.04306]
[1778568075372,55.39,81087.37,0.21,-0.01316,1e-05,2.05896]
[1778568080407,55.39,81088.32,0.21,-0.01315,1e-05,2.05705]
[1778568085442,55.39,81088.75,0.21,-0.01314,1e-05,2.05585]
[1778568090477,55.38,81089.54,0.21,-0.01313,1e-05,2.05417]
[1778568095511,55.38,81089.69,0.21,-0.01311,1e-05,2.05131]
[1778568100547,55.38,81084.85,0.21,-0.01315,1e-05,2.05711]
[1778568105582,55.37,81085.61,0.21,-0.01314,1e-05,2.05525]
[1778568110617,55.37,81086.6,0.21,-0.01312,1e-05,2.05321]
[1778568118673,55.36,81087.51,0.21,-0.01311,1e-05,2.05084]
[1778568123708,55.36,81084.36,0.21,-0.01313,1e-05,2.05428]
[1778568128756,55.35,81082.63,0.21,-0.01314,1e-05,2.0558]
[1778568133229,55.35,81080.85,0.21,-0.01316,1e-05,2.05749]
[1778568133778,55.35,81081.25,0.21,-0.01315,1e-05,2.05679]
[1778568138815,55.34,81081.14,0.21,-0.01315,1e-05,2.05607]
[1778568145864,55.34,81084.68,0.21,-0.0131,1e-05,2.05017]
[1778568150899,55.33,81085.28,0.21,-0.01309,1e-05,2.04853]
[1778568155934,55.33,81087.58,0.21,-0.01305,1e-05,2.04264]
[1778568157966,55.33,81089.8,0.21,-0.01303,1e-05,2.03954]
[1778568158054,55.33,81089.99,0.21,-0.01302,1e-05,2.03914]
[1778568163992,55.32,81089.04,0.21,-0.01303,1e-05,2.03947]
[1778568170036,55.32,81089.84,0.21,-0.01301,1e-05,2.03749]
[1778568176077,55.31,81090.12,0.21,-0.013,1e-05,2.03622]
[1778568181111,55.31,81091.05,0.21,-0.01299,1e-05,2.03425]
[1778568188160,55.3,81091.9,0.21,-0.01297,1e-05,2.03212]
[1778568194202,55.3,81091.93,0.21,-0.01296,1e-05,2.03123]
[1778568199238,55.29,81091.91,0.21,-0.01296,1e-05,2.03056]
[1778568204271,55.29,81096.71,0.21,-0.01291,1e-05,2.02357]
[1778568209307,55.29,81095.14,0.21,-0.01292,1e-05,2.025]
[1778568213140,55.28,81094.63,0.21,-0.01291,1e-05,2.02341]
[1778568213180,55.28,81092.36,0.21,-0.01293,1e-05,2.02615]
[1778568218370,55.28,81085.9,0.21,-0.01299,1e-05,2.03403]
[1778568223536,55.28,81081.88,0.21,-0.01302,1e-05,2.03884]
[1778568223623,55.28,81078.86,0.21,-0.01305,1e-05,2.04271]
[1778568228401,55.27,81077.4,0.21,-0.01306,1e-05,2.04413]
[1778568228477,55.27,81075.26,0.21,-0.01309,1e-05,2.04684]
[1778568229966,55.27,81075.26,0.21,-0.01309,1e-05,2.04684]
[1778568229988,55.27,81067.29,0.21,-0.01316,1e-05,2.05719]
[1778568230706,55.27,81067.29,0.21,-0.01316,1e-05,2.05719]
[1778568230732,55.27,81066.06,0.21,-0.01317,1e-05,2.05868]
[1778568237506,55.26,81065.11,0.21,-0.01318,1e-05,2.05906]
[1778568242541,55.26,81062.69,0.21,-0.0132,1e-05,2.06156]
[1778568243321,55.26,81062.69,0.21,-0.0132,1e-05,2.06156]
[1778568243548,55.26,81060.37,0.21,-0.01322,1e-05,2.06451]
[1778568250931,55.25,81057.42,0.21,-0.01324,1e-05,2.06727]
[1778568256639,55.25,81049.55,0.21,-0.01331,1e-05,2.07705]
[1778568261674,55.24,81052.32,0.21,-0.01328,1e-05,2.07251]
[1778568266711,55.24,81055.1,0.21,-0.01325,1e-05,2.06802]
[1778568271746,55.24,81060.93,0.21,-0.01317,1e-05,2.05736]
[1778568276782,55.23,81061.87,0.21,-0.01315,1e-05,2.05545]
[1778568281815,55.23,81065.23,0.21,-0.01312,1e-05,2.05034]
[1778568286850,55.22,81069.75,0.21,-0.01307,1e-05,2.04376]
[1778568291885,55.22,81072.69,0.21,-0.01303,1e-05,2.0393]
[1778568296920,55.22,81071.75,0.21,-0.01304,1e-05,2.03999]
[1778568301955,55.22,81069.79,0.21,-0.01305,1e-05,2.042]
[1778568307998,55.21,81067.05,0.21,-0.01307,1e-05,2.0449]
[1778568313032,55.21,81067.86,0.21,-0.01306,1e-05,2.0432]
[1778568318067,55.2,81067.89,0.21,-0.01306,1e-05,2.04253]
[1778568323102,55.2,81068.81,0.21,-0.01304,1e-05,2.04068]
[1778568328137,55.2,81069.5,0.21,-0.01303,1e-05,2.03915]
[1778568333172,55.19,81070.43,0.21,-0.01301,1e-05,2.03528]
[1778568338207,55.19,81070.34,0.21,-0.013,1e-05,2.03482]
[1778568343243,55.19,81071.1,0.21,-0.01299,1e-05,2.03322]
[1778568348278,55.18,81072.44,0.21,-0.01297,1e-05,2.03087]
[1778568354321,55.18,81071.83,0.21,-0.01297,1e-05,2.03097]
[1778568359355,55.18,81072.61,0.21,-0.01296,1e-05,2.02935]
[1778568364391,55.17,81077.68,0.21,-0.01291,1e-05,2.02208]
[1778568369425,55.17,81083.33,0.21,-0.01285,1e-05,2.01416]
[1778568374460,55.17,81097.47,0.21,-0.01271,1e-05,1.9953]
[1778568379495,55.17,81096.67,0.21,-0.01271,1e-05,1.99613]
[1778568384530,55.16,81097.19,0.21,-0.0127,1e-05,1.99409]
[1778568389565,55.16,81096.06,0.21,-0.01271,1e-05,1.99543]
[1778568394601,55.16,81092.82,0.21,-0.01273,1e-05,1.99755]
[1778568399636,55.16,81090.07,0.21,-0.01275,1e-05,2.00105]
[1778568404672,55.16,81087.1,0.21,-0.01278,1e-05,2.00484]
[1778568409706,55.16,81085.12,0.21,-0.0128,1e-05,2.00736]
[1778568414742,55.16,81080.36,0.21,-0.01285,1e-05,2.01352]
[1778568419778,55.16,81076.98,0.21,-0.01288,1e-05,2.01783]
[1778568424814,55.16,81073.91,0.21,-0.01291,1e-05,2.02171]
[1778568430855,55.15,81073.9,0.21,-0.01291,1e-05,2.02148]
[1778568435890,55.15,81073.91,0.21,-0.0129,1e-05,2.02126]
[1778568442272,55.15,81073.86,0.21,-0.0129,1e-05,2.02103]
[1778568449017,55.15,81073.9,0.21,-0.0129,1e-05,2.02067]
[1778568455059,55.15,81074.22,0.21,-0.01288,1e-05,2.01798]
[1778568460094,55.15,81074.39,0.21,-0.01288,1e-05,2.01756]
[1778568465130,55.15,81076.92,0.21,-0.01285,1e-05,2.01403]
[1778568470164,55.14,81080.36,0.21,-0.01282,1e-05,2.00937]
[1778568476206,55.14,81078.76,0.21,-0.01283,1e-05,2.01133]
[1778568481241,55.14,81077.7,0.21,-0.01284,1e-05,2.01261]
[1778568486278,55.14,81078.55,0.21,-0.01283,1e-05,2.0114]
[1778568491312,55.14,81077.74,0.21,-0.01284,1e-05,2.01238]
[1778568497354,55.14,81077.27,0.21,-0.01284,1e-05,2.01291]
[1778568502389,55.14,81071.63,0.21,-0.0129,1e-05,2.02024]
[1778568507424,55.14,81072.13,0.21,-0.01289,1e-05,2.01944]
[1778568512459,55.14,81073.48,0.21,-0.01287,1e-05,2.0155]
[1778568517494,55.14,81072.94,0.21,-0.01287,1e-05,2.01608]
[1778568522529,55.14,81071.04,0.21,-0.01289,1e-05,2.01845]
[1778568528572,55.14,81075.23,0.21,-0.01285,1e-05,2.01281]
[1778568533607,55.14,81078.55,0.21,-0.01281,1e-05,2.00839]
[1778568538644,55.14,81080.78,0.21,-0.01279,1e-05,2.0055]
[1778568543677,55.14,81067.29,0.21,-0.01292,1e-05,2.02325]
[1778568548928,55.14,81068.52,0.21,-0.01291,1e-05,2.02157]
[1778568549024,55.14,81068.56,0.21,-0.01291,1e-05,2.02146]
[1778568550099,55.14,81068.56,0.21,-0.01291,1e-05,2.02146]
[1778568550200,55.14,81068.78,0.21,-0.01291,1e-05,2.02115]
[1778568555761,55.12,81067.8,0.21,-0.0129,1e-05,2.01995]
[1778568560795,55.12,81069.0,0.21,-0.01288,1e-05,2.01768]
[1778568565831,55.12,81065.14,0.21,-0.01292,1e-05,2.02269]
[1778568571873,55.12,81065.17,0.21,-0.01291,1e-05,2.02048]
[1778568577915,55.12,81066.79,0.21,-0.01289,1e-05,2.01819]
[1778568583253,55.12,81067.2,0.21,-0.01288,1e-05,2.0175]
[1778568588991,55.12,81065.17,0.21,-0.0129,1e-05,2.02008]
[1778568594030,55.11,81065.12,0.21,-0.0129,1e-05,2.01998]
[1778568599541,55.11,81066.76,0.21,-0.01289,1e-05,2.01768]
[1778568599636,55.11,81068.62,0.21,-0.01287,1e-05,2.01517]
[1778568605108,55.11,81068.14,0.21,-0.01287,1e-05,2.01556]
[1778568605988,55.11,81068.14,0.21,-0.01287,1e-05,2.01556]
[1778568606119,55.11,81069.41,0.21,-0.01286,1e-05,2.01384]
[1778568611150,55.1,81071.65,0.21,-0.01282,1e-05,2.00893]
[1778568613252,55.1,81063.88,0.21,-0.0129,1e-05,2.01905]
[1778568613292,55.1,81061.7,0.21,-0.01292,1e-05,2.02186]
[1778568614022,55.1,81061.7,0.21,-0.01292,1e-05,2.02186]
[1778568614172,55.1,81061.7,0.21,-0.01292,1e-05,2.02178]
[1778568619207,55.1,81067.08,0.21,-0.01286,1e-05,2.0143]
[1778568624242,55.1,81078.6,0.21,-0.01275,1e-05,1.99884]
[1778568629279,55.09,81080.83,0.21,-0.01272,1e-05,1.99564]
[1778568634312,55.09,81074.74,0.21,-0.01277,1e-05,2.00136]
[1778568639347,55.09,81077.39,0.21,-0.01274,1e-05,1.99746]
[1778568644382,55.09,81079.48,0.21,-0.01271,1e-05,1.99436]
[1778568649418,55.09,81075.35,0.21,-0.01275,1e-05,1.99937]
[1778568654454,55.08,81068.47,0.21,-0.01282,1e-05,2.00798]
[1778568659489,55.08,81066.97,0.21,-0.01283,1e-05,2.0095]
[1778568664553,55.08,81065.96,0.21,-0.01284,1e-05,2.01046]
[1778568666554,55.08,81044.56,0.21,-0.01305,1e-05,2.0385]
[1778568672598,55.07,81033.94,0.21,-0.01315,1e-05,2.05179]
[1778568677633,55.07,81033.06,0.21,-0.01315,1e-05,2.05219]
[1778568682665,55.06,81028.55,0.21,-0.01319,1e-05,2.05744]
[1778568687702,55.06,81014.61,0.21,-0.01333,1e-05,2.07531]
[1778568692736,55.05,81013.22,0.21,-0.01332,1e-05,2.07419]
[1778568698778,55.05,81017.79,0.21,-0.01327,1e-05,2.06697]
[1778568704124,55.04,81009.91,0.21,-0.01334,1e-05,2.07673]
[1778568712876,55.03,81011.66,0.21,-0.01331,1e-05,2.07277]
[1778568717913,55.03,81013.36,0.21,-0.01329,1e-05,2.06963]
[1778568724262,55.02,81014.54,0.21,-0.01327,1e-05,2.06708]
[1778568729998,55.02,81012.85,0.21,-0.01328,1e-05,2.06845]
[1778568735034,55.01,81017.73,0.21,-0.01322,1e-05,2.06114]
[1778568740066,55.01,81017.47,0.21,-0.01322,1e-05,2.06082]
[1778568745101,55.01,81023.62,0.21,-0.01315,1e-05,2.05192]
[1778568750135,55.0,81019.07,0.21,-0.01319,1e-05,2.05745]
[1778568755171,55.0,81015.61,0.21,-0.01321,1e-05,2.05945]
[1778568760206,55.0,81004.18,0.21,-0.01332,1e-05,2.0742]
[1778568765241,54.99,81002.84,0.21,-0.01333,1e-05,2.07526]
[1778568770276,54.99,81009.62,0.21,-0.01326,1e-05,2.06538]
[1778568775311,54.99,81010.54,0.21,-0.01324,1e-05,2.06349]
[1778568780346,54.98,81013.93,0.21,-0.0132,1e-05,2.05829]
[1778568785383,54.98,81014.42,0.21,-0.0132,1e-05,2.05702]
[1778568790417,54.98,81019.4,0.21,-0.01314,1e-05,2.04975]
[1778568795453,54.97,81023.15,0.21,-0.0131,1e-05,2.04426]
[1778568800488,54.97,81017.03,0.21,-0.01316,1e-05,2.05193]
[1778568805523,54.97,81017.36,0.21,-0.01315,1e-05,2.05097]
[1778568810558,54.96,81015.83,0.21,-0.01316,1e-05,2.05251]
[1778568815593,54.96,81014.21,0.21,-0.01316,1e-05,2.05215]
[1778568820631,54.96,81018.34,0.21,-0.01312,1e-05,2.04615]
[1778568825665,54.96,81019.58,0.21,-0.0131,1e-05,2.04408]
[1778568830700,54.95,81019.57,0.21,-0.0131,1e-05,2.04361]
[1778568835735,54.95,81014.42,0.21,-0.01315,1e-05,2.0501]
[1778568840770,54.95,81016.61,0.21,-0.01312,1e-05,2.04671]
[1778568845806,54.95,81018.7,0.21,-0.0131,1e-05,2.04347]
[1778568850840,54.94,81018.79,0.21,-0.01309,1e-05,2.0429]
[1778568855875,54.94,81021.82,0.21,-0.01306,1e-05,2.0384]
[1778568860910,54.94,81023.11,0.21,-0.01304,1e-05,2.03624]
[1778568865946,54.94,81024.48,0.21,-0.01302,1e-05,2.03397]
[1778568870980,54.93,81027.53,0.21,-0.01299,1e-05,2.02947]
[1778568876017,54.93,81028.76,0.21,-0.01296,1e-05,2.02541]
[1778568881052,54.93,81024.18,0.21,-0.01301,1e-05,2.0311]
[1778568886093,54.93,81024.72,0.21,-0.013,1e-05,2.02991]
[1778568891128,54.92,81025.0,0.21,-0.01299,1e-05,2.02907]
[1778568892135,54.92,81025.26,0.21,-0.01299,1e-05,2.02863]
[1778568896164,54.92,81025.67,0.21,-0.01298,1e-05,2.02772]
[1778568901205,54.92,81016.41,0.21,-0.01307,1e-05,2.03958]
[1778568906233,54.92,81002.93,0.21,-0.0132,1e-05,2.05704]
[1778568914296,54.91,81002.71,0.21,-0.0132,1e-05,2.05632]
[1778568919332,54.91,81001.08,0.21,-0.01321,1e-05,2.05791]
[1778568924367,54.9,81000.57,0.21,-0.01321,1e-05,2.05799]
[1778568929402,54.9,81001.85,0.21,-0.01319,1e-05,2.05569]
[1778568934439,54.9,81000.36,0.21,-0.01319,1e-05,2.05511]
[1778568939472,54.89,80999.85,0.21,-0.01319,1e-05,2.05525]
[1778568944506,54.89,80999.95,0.21,-0.01319,1e-05,2.05459]
[1778568949542,54.89,80998.91,0.21,-0.01319,1e-05,2.05546]
[1778568954577,54.89,80998.61,0.21,-0.01319,1e-05,2.05535]
[1778568959612,54.88,80998.25,0.21,-0.01319,1e-05,2.05532]
[1778568964646,54.88,80999.78,0.21,-0.01317,1e-05,2.05278]
[1778568970902,54.88,80996.94,0.21,-0.0132,1e-05,2.0562]
[1778568970906,54.88,80996.3,0.21,-0.0132,1e-05,2.05674]
[1778568972069,54.88,80996.3,0.21,-0.0132,1e-05,2.05674]
[1778568972703,54.88,80995.6,0.21,-0.01321,1e-05,2.05757]
[1778568977738,54.87,80984.24,0.21,-0.01332,1e-05,2.07226]
[1778568982774,54.87,80986.28,0.21,-0.0133,1e-05,2.0688]
[1778568988815,54.86,80995.34,0.21,-0.0132,1e-05,2.05585]
[1778568993852,54.86,80995.88,0.21,-0.01317,1e-05,2.05243]
[1778568998886,54.86,80996.42,0.21,-0.01317,1e-05,2.0512]
[1778569003961,54.85,80995.6,0.21,-0.01317,1e-05,2.05181]
[1778569008996,54.85,80996.0,0.21,-0.01316,1e-05,2.05079]
[1778569014030,54.85,80995.2,0.21,-0.01317,1e-05,2.05139]
[1778569019067,54.85,80994.65,0.21,-0.01317,1e-05,2.05165]
[1778569024101,54.84,80992.96,0.21,-0.01318,1e-05,2.05344]
[1778569030143,54.84,80987.95,0.21,-0.01323,1e-05,2.05953]
[1778569035178,54.84,80988.31,0.21,-0.01322,1e-05,2.05848]
[1778569043234,54.83,80987.81,0.21,-0.01322,1e-05,2.05822]
[1778569048268,54.83,80983.34,0.21,-0.01326,1e-05,2.06366]
[1778569056589,54.82,80983.0,0.21,-0.01324,1e-05,2.06101]
[1778569062367,54.82,80987.66,0.21,-0.01319,1e-05,2.05395]
[1778569068409,54.82,80992.56,0.21,-0.01314,1e-05,2.04666]
[1778569074451,54.81,80993.34,0.21,-0.01312,1e-05,2.04497]
[1778569079486,54.81,80992.97,0.21,-0.01312,1e-05,2.04495]
[1778569084520,54.81,80995.76,0.21,-0.01309,1e-05,2.04072]
[1778569089556,54.8,80995.96,0.21,-0.01309,1e-05,2.03999]
[1778569094593,54.8,80996.15,0.21,-0.01308,1e-05,2.03929]
[1778569099628,54.8,80995.83,0.21,-0.01308,1e-05,2.03927]
[1778569104663,54.8,80996.48,0.21,-0.01307,1e-05,2.03795]
[1778569110705,54.79,80998.63,0.21,-0.01304,1e-05,2.03457]
[1778569115740,54.79,80998.11,0.21,-0.01303,1e-05,2.03285]
[1778569121783,54.79,80997.79,0.21,-0.01303,1e-05,2.03282]
[1778569127082,54.79,80996.02,0.21,-0.01305,1e-05,2.03475]
[1778569132858,54.78,81006.75,0.21,-0.01294,1e-05,2.0201]
[1778569137900,54.78,81005.8,0.21,-0.01295,1e-05,2.02113]
[1778569142935,54.78,81003.57,0.21,-0.01297,1e-05,2.02385]
[1778569147971,54.78,81004.41,0.21,-0.01296,1e-05,2.02246]
[1778569153010,54.78,81006.3,0.21,-0.01293,1e-05,2.01966]
[1778569158042,54.78,81002.26,0.21,-0.01297,1e-05,2.02486]
[1778569159931,54.78,80998.32,0.21,-0.01301,1e-05,2.03007]
[1778569160056,54.78,80996.59,0.21,-0.01303,1e-05,2.03232]
[1778569160585,54.78,80996.59,0.21,-0.01303,1e-05,2.03232]
[1778569161062,54.78,80994.82,0.21,-0.01305,1e-05,2.03456]
[1778569166098,54.77,80991.27,0.21,-0.01308,1e-05,2.03892]
[1778569172139,54.77,80992.58,0.21,-0.01305,1e-05,2.03462]
[1778569177174,54.77,80996.82,0.21,-0.013,1e-05,2.02851]
[1778569182208,54.77,80998.78,0.21,-0.01298,1e-05,2.02549]
[1778569188254,54.76,81001.36,0.21,-0.01295,1e-05,2.02159]
[1778569197577,54.76,81001.61,0.21,-0.01294,1e-05,2.02056]
[1778569203091,54.76,80999.91,0.21,-0.01296,1e-05,2.02251]
[1778569203178,54.76,80992.67,0.21,-0.01303,1e-05,2.032]
[1778569206818,54.76,80994.13,0.21,-0.01302,1e-05,2.02985]
[1778569206915,54.76,80996.82,0.21,-0.01299,1e-05,2.02616]
[1778569212420,54.75,80992.24,0.21,-0.01303,1e-05,2.03171]
[1778569215068,54.75,80992.55,0.21,-0.01303,1e-05,2.03119]
[1778569215135,54.75,80990.23,0.21,-0.01305,1e-05,2.03418]
[1778569220479,54.75,80993.23,0.21,-0.01301,1e-05,2.02949]
[1778569225512,54.74,81000.17,0.21,-0.01294,1e-05,2.01975]
[1778569230546,54.74,80996.2,0.21,-0.01298,1e-05,2.02453]
[1778569235291,54.74,80996.69,0.21,-0.01296,1e-05,2.02165]
[1778569235297,54.74,80996.75,0.21,-0.01295,1e-05,2.02128]
[1778569240616,54.74,80996.53,0.21,-0.01295,1e-05,2.02108]
[1778569245651,54.73,80996.45,0.21,-0.01295,1e-05,2.02069]
[1778569247918,54.73,80995.52,0.21,-0.01296,1e-05,2.02184]
[1778569247927,54.73,80996.18,0.21,-0.01295,1e-05,2.02086]
[1778569253707,54.73,80991.69,0.21,-0.01299,1e-05,2.02626]
[1778569255575,54.73,80991.69,0.21,-0.01299,1e-05,2.02626]
[1778569255721,54.73,80990.99,0.21,-0.013,1e-05,2.02699]
[1778569260984,54.73,80989.72,0.21,-0.01301,1e-05,2.02839]
[1778569261083,54.73,80988.75,0.21,-0.01302,1e-05,2.02948]
[1778569266798,54.72,80985.2,0.21,-0.01305,1e-05,2.03361]
[1778569271835,54.72,80984.87,0.21,-0.01305,1e-05,2.03352]
[1778569276874,54.72,80983.64,0.21,-0.01306,1e-05,2.03465]
[1778569281903,54.71,80983.6,0.21,-0.01305,1e-05,2.03417]
[1778569285349,54.71,80982.92,0.21,-0.01306,1e-05,2.03487]
[1778569285932,54.71,80982.4,0.21,-0.01306,1e-05,2.03536]
[1778569290966,54.71,80982.59,0.21,-0.01306,1e-05,2.03459]
[1778569295626,54.71,80986.78,0.21,-0.013,1e-05,2.02656]
[1778569296003,54.71,80985.65,0.21,-0.01301,1e-05,2.02799]
[1778569302043,54.7,80983.64,0.21,-0.01302,1e-05,2.03016]
[1778569307078,54.7,80983.02,0.21,-0.01303,1e-05,2.03055]
[1778569308879,54.7,80982.1,0.21,-0.01304,1e-05,2.0316]
[1778569309093,54.7,80982.1,0.21,-0.01304,1e-05,2.0316]
[1778569316141,54.7,80982.08,0.21,-0.01303,1e-05,2.03101]
[1778569321176,54.69,80981.34,0.21,-0.01304,1e-05,2.03157]
[1778569323788,54.69,80975.08,0.21,-0.0131,1e-05,2.03979]
[1778569324198,54.69,80956.38,0.21,-0.01329,1e-05,2.06496]
[1778569325235,54.69,80956.38,0.21,-0.01329,1e-05,2.06496]
[1778569325309,54.69,80954.02,0.21,-0.01331,1e-05,2.06788]
[1778569330113,54.69,80962.9,0.21,-0.01322,1e-05,2.05527]
[1778569330243,54.69,80963.49,0.21,-0.01321,1e-05,2.05435]
[1778569335277,54.68,80957.06,0.21,-0.01327,1e-05,2.06247]
[1778569336224,54.68,80957.06,0.21,-0.01327,1e-05,2.06247]
[1778569336285,54.68,80957.26,0.21,-0.01327,1e-05,2.06207]
[1778569341321,54.68,80960.36,0.21,-0.01323,1e-05,2.05725]
[1778569346354,54.68,80962.02,0.21,-0.01321,1e-05,2.05445]
[1778569351389,54.67,80956.77,0.21,-0.01325,1e-05,2.05894]
[1778569355183,54.67,80951.62,0.21,-0.0133,1e-05,2.06556]
[1778569355417,54.67,80951.85,0.21,-0.01329,1e-05,2.06525]
[1778569356424,54.67,80936.02,0.21,-0.01346,1e-05,2.08658]
[1778569360411,54.67,80932.5,0.21,-0.01349,1e-05,2.0909]
[1778569360459,54.67,80932.29,0.21,-0.01349,1e-05,2.09101]
[1778569361031,54.67,80932.29,0.21,-0.01349,1e-05,2.09101]
[1778569361466,54.66,80933.77,0.21,-0.01347,1e-05,2.0888]
[1778569363183,54.66,80934.17,0.21,-0.01347,1e-05,2.08808]
[1778569363487,54.66,80935.74,0.21,-0.01345,1e-05,2.08575]
[1778569364493,54.66,80918.64,0.21,-0.01363,1e-05,2.10911]
[1778569368285,54.65,80910.54,0.21,-0.0137,1e-05,2.11784]
[1778569368524,54.64,80896.73,0.21,-0.01383,1e-05,2.13483]
[1778569369883,54.64,80895.1,0.21,-0.01384,1e-05,2.13686]
[1778569370323,54.64,80895.1,0.21,-0.01384,1e-05,2.13686]
[1778569370539,54.63,80894.49,0.21,-0.01385,1e-05,2.13745]
[1778569372071,54.63,80895.39,0.21,-0.01383,1e-05,2.13593]
[1778569372553,54.63,80896.82,0.21,-0.01382,1e-05,2.13368]
[1778569373448,54.63,80896.82,0.21,-0.01382,1e-05,2.13368]
[1778569373574,54.63,80897.3,0.21,-0.01381,1e-05,2.13275]
[1778569375264,54.63,80900.43,0.21,-0.01377,1e-05,2.12813]
[1778569375580,54.63,80900.92,0.21,-0.01377,1e-05,2.1272]
[1778569375703,54.63,80900.92,0.21,-0.01377,1e-05,2.1272]
[1778569375810,54.63,80901.45,0.21,-0.01376,1e-05,2.12646]
[1778569379411,54.62,80902.15,0.21,-0.01375,1e-05,2.12499]
[1778569379460,54.62,80905.15,0.21,-0.01371,1e-05,2.12033]
[1778569384666,54.62,80903.47,0.21,-0.01372,1e-05,2.12147]
[1778569389706,54.61,80904.19,0.21,-0.01371,1e-05,2.11925]
[1778569394734,54.6,80909.77,0.21,-0.01364,1e-05,2.11033]
[1778569399771,54.59,80912.0,0.21,-0.01361,1e-05,2.1059]
[1778569405176,54.59,80911.58,0.21,-0.0136,1e-05,2.10561]
[1778569410848,54.58,80924.59,0.21,-0.01346,1e-05,2.08643]
[1778569415883,54.58,80930.81,0.21,-0.01337,1e-05,2.07505]
[1778569420918,54.58,80932.87,0.21,-0.01335,1e-05,2.07155]
[1778569424946,54.57,80917.42,0.21,-0.0135,1e-05,2.09214]
[1778569429981,54.57,80909.58,0.21,-0.01358,1e-05,2.10204]
[1778569435016,54.55,80911.09,0.21,-0.01355,1e-05,2.0975]
[1778569440052,54.54,80899.85,0.21,-0.01365,1e-05,2.11054]
[1778569445087,54.53,80895.97,0.21,-0.01368,1e-05,2.11487]
[1778569450122,54.53,80894.32,0.21,-0.01369,1e-05,2.11608]
[1778569451498,54.53,80894.32,0.21,-0.01369,1e-05,2.11608]
[1778569451554,54.53,80893.24,0.21,-0.0137,1e-05,2.11736]
[1778569457171,54.52,80888.79,0.21,-0.01373,1e-05,2.12218]
[1778569462211,54.51,80886.49,0.21,-0.01375,1e-05,2.12423]
[1778569467244,54.51,80892.8,0.21,-0.01368,1e-05,2.11433]
[1778569472278,54.5,80893.6,0.21,-0.01365,1e-05,2.11005]
[1778569478326,54.49,80893.48,0.21,-0.01364,1e-05,2.10895]
[1778569483362,54.49,80895.35,0.21,-0.01361,1e-05,2.1053]
[1778569488397,54.48,80898.15,0.21,-0.01357,1e-05,2.10038]
[1778569493432,54.48,80895.38,0.21,-0.01359,1e-05,2.10316]
[1778569498467,54.47,80898.75,0.21,-0.01355,1e-05,2.09745]
[1778569503502,54.47,80906.21,0.21,-0.01346,1e-05,2.08616]
[1778569508538,54.46,80901.96,0.21,-0.0135,1e-05,2.09105]
[1778569513572,54.46,80902.81,0.21,-0.01349,1e-05,2.08891]
[1778569518607,54.45,80902.81,0.21,-0.01348,1e-05,2.08795]
[1778569523643,54.45,80903.14,0.21,-0.01347,1e-05,2.08654]
[1778569528677,54.44,80904.65,0.21,-0.01344,1e-05,2.08351]
[1778569533712,54.44,80907.65,0.21,-0.01339,1e-05,2.07642]
[1778569539754,54.43,80907.28,0.21,-0.01339,1e-05,2.07589]
[1778569544793,54.43,80902.23,0.21,-0.01344,1e-05,2.08196]
[1778569550074,54.42,80894.71,0.21,-0.01351,1e-05,2.09117]
[1778569556879,54.41,80892.63,0.21,-0.01352,1e-05,2.09268]
[1778569561919,54.41,80892.74,0.21,-0.01351,1e-05,2.09176]
[1778569565595,54.41,80888.48,0.21,-0.01355,1e-05,2.09745]
[1778569565660,54.4,80863.27,0.21,-0.01382,1e-05,2.13213]
[1778569570973,54.4,80867.94,0.21,-0.01376,1e-05,2.12438]
[1778569573737,54.4,80858.12,0.21,-0.01386,1e-05,2.13764]
[1778569573795,54.39,80858.66,0.21,-0.01385,1e-05,2.13662]
[1778569579033,54.39,80855.53,0.21,-0.01388,1e-05,2.13944]
[1778569584067,54.38,80854.89,0.21,-0.01387,1e-05,2.139]
[1778569589103,54.37,80866.87,0.21,-0.01374,1e-05,2.12102]
[1778569594138,54.37,80866.5,0.21,-0.01372,1e-05,2.11837]
[1778569599179,54.36,80879.01,0.21,-0.01358,1e-05,2.10003]
[1778569604213,54.36,80884.77,0.21,-0.01351,1e-05,2.09114]
[1778569608242,54.35,80899.38,0.21,-0.01335,1e-05,2.07043]
[1778569610522,54.35,80915.55,0.21,-0.01318,1e-05,2.04813]
[1778569616299,54.35,80918.36,0.21,-0.01315,1e-05,2.04377]
[1778569621334,54.35,80923.4,0.21,-0.0131,1e-05,2.03655]
[1778569626370,54.34,80910.85,0.21,-0.01322,1e-05,2.05315]
[1778569631405,54.34,80911.37,0.21,-0.01321,1e-05,2.05194]
[1778569636438,54.34,80912.9,0.21,-0.01319,1e-05,2.04932]
[1778569641474,54.34,80912.6,0.21,-0.01319,1e-05,2.04918]
[1778569646509,54.33,80909.76,0.21,-0.01322,1e-05,2.05241]
[1778569651544,54.33,80913.82,0.21,-0.01316,1e-05,2.04419]
[1778569656580,54.33,80924.2,0.21,-0.01305,1e-05,2.0296]
[1778569661614,54.32,80929.4,0.21,-0.01299,1e-05,2.02214]
[1778569666652,54.32,80931.04,0.21,-0.01297,1e-05,2.01958]
[1778569671689,54.32,80921.64,0.21,-0.01306,1e-05,2.03186]
[1778569676724,54.32,80917.25,0.21,-0.01311,1e-05,2.03732]
[1778569681757,54.31,80917.26,0.21,-0.0131,1e-05,2.0368]
[1778569686792,54.31,80916.56,0.21,-0.01311,1e-05,2.03725]
[1778569691828,54.31,80911.03,0.21,-0.01316,1e-05,2.04426]
[1778569696862,54.3,80905.97,0.21,-0.01321,1e-05,2.05066]
[1778569701897,54.3,80906.25,0.21,-0.0132,1e-05,2.04979]
[1778569706932,54.3,80906.77,0.21,-0.01319,1e-05,2.0486]
[1778569711967,54.3,80913.3,0.21,-0.01311,1e-05,2.03722]
[1778569713792,54.3,80913.3,0.21,-0.01311,1e-05,2.03722]
[1778569713857,54.3,80916.43,0.21,-0.01308,1e-05,2.03284]
[1778569718011,54.3,80932.97,0.21,-0.01291,1e-05,2.01038]
[1778569723046,54.29,80936.51,0.21,-0.01287,1e-05,2.00556]
[1778569728081,54.29,80935.54,0.21,-0.01288,1e-05,2.00679]
[1778569733116,54.29,80940.81,0.21,-0.01282,1e-05,1.99972]
[1778569737144,54.29,80955.66,0.21,-0.01268,1e-05,1.98]
[1778569742179,54.3,80952.18,0.21,-0.01271,1e-05,1.98481]
[1778569747214,54.3,80945.08,0.21,-0.01278,1e-05,1.99434]
[1778569752250,54.3,80939.12,0.21,-0.01284,1e-05,2.00233]
[1778569757285,54.3,80932.74,0.21,-0.01291,1e-05,2.01083]
[1778569762319,54.3,80936.84,0.21,-0.01287,1e-05,2.00529]
[1778569767359,54.3,80935.5,0.21,-0.01288,1e-05,2.00706]
[1778569770927,54.3,80935.58,0.21,-0.01288,1e-05,2.00694]
[1778569771014,54.3,80935.58,0.21,-0.01288,1e-05,2.00694]
[1778569771012,54.3,80935.19,0.21,-0.01287,1e-05,2.00544]
[1778569771672,54.3,80933.7,0.21,-0.01289,1e-05,2.00743]
[1778569777424,54.3,80933.79,0.21,-0.01288,1e-05,2.00729]
[1778569782461,54.3,80931.07,0.21,-0.01291,1e-05,2.01091]
[1778569787495,54.29,80927.78,0.21,-0.01294,1e-05,2.01525]
[1778569792530,54.29,80929.26,0.21,-0.01293,1e-05,2.01317]
[1778569797567,54.29,80928.14,0.21,-0.01294,1e-05,2.01457]
[1778569802600,54.29,80927.87,0.21,-0.01294,1e-05,2.01483]
[1778569807637,54.29,80926.5,0.21,-0.01295,1e-05,2.01656]
[1778569812672,54.29,80926.86,0.21,-0.01295,1e-05,2.01596]
[1778569817712,54.29,80925.3,0.21,-0.01297,1e-05,2.01794]
[1778569822747,54.29,80928.2,0.21,-0.01293,1e-05,2.01393]
[1778569827785,54.29,80928.53,0.21,-0.01293,1e-05,2.01338]
[1778569832817,54.29,80928.96,0.21,-0.01291,1e-05,2.01069]
[1778569838859,54.29,80930.19,0.21,-0.0129,1e-05,2.00895]
[1778569843895,54.29,80930.52,0.21,-0.0129,1e-05,2.00843]
[1778569848930,54.29,80931.4,0.21,-0.01289,1e-05,2.00719]
[1778569853965,54.29,80931.54,0.21,-0.01288,1e-05,2.00694]
[1778569859000,54.29,80934.69,0.21,-0.01285,1e-05,2.00268]
[1778569864037,54.29,80944.19,0.21,-0.01276,1e-05,1.98998]
[1778569869071,54.29,80956.04,0.21,-0.01264,1e-05,1.97446]
[1778569874106,54.29,80964.64,0.21,-0.01256,1e-05,1.96337]
[1778569879142,54.29,80975.84,0.21,-0.01245,1e-05,1.94906]
[1778569884176,54.3,80986.21,0.21,-0.01235,1e-05,1.93605]
[1778569885494,54.3,80988.98,0.21,-0.01232,1e-05,1.93256]
[1778569885511,54.3,80994.81,0.21,-0.01227,1e-05,1.92511]
[1778569890888,54.3,81001.87,0.21,-0.0122,1e-05,1.91639]
[1778569890907,54.3,81002.68,0.21,-0.0122,1e-05,1.91564]
[1778569896269,54.31,81008.58,0.21,-0.01214,1e-05,1.90701]
[1778569901298,54.31,81013.38,0.21,-0.0121,1e-05,1.90166]
[1778569906349,54.31,81022.47,0.21,-0.01201,1e-05,1.89066]
[1778569906742,54.31,81022.47,0.21,-0.01201,1e-05,1.89066]
[1778569906842,54.31,81032.34,0.21,-0.01192,1e-05,1.87827]
[1778569907405,54.31,81032.34,0.21,-0.01192,1e-05,1.87827]
[1778569907452,54.32,81031.44,0.21,-0.01193,1e-05,1.87961]
[1778569910677,54.32,81026.91,0.21,-0.01198,1e-05,1.88574]
[1778569910739,54.32,81025.14,0.21,-0.01199,1e-05,1.88817]
[1778569916405,54.33,81026.32,0.21,-0.01199,1e-05,1.88776]
[1778569921441,54.33,81029.93,0.21,-0.01196,1e-05,1.88409]
[1778569926477,54.34,81028.23,0.21,-0.01199,1e-05,1.88719]
[1778569931515,54.34,81035.02,0.21,-0.01193,1e-05,1.87951]
[1778569936547,54.35,81034.59,0.21,-0.01194,1e-05,1.88089]
[1778569941581,54.35,81032.26,0.21,-0.01197,1e-05,1.88505]
[1778569946618,54.36,81036.02,0.21,-0.01194,1e-05,1.8813]
[1778569950647,54.36,81036.21,0.21,-0.01195,1e-05,1.88186]
[1778569951653,54.36,81037.51,0.21,-0.01192,1e-05,1.87848]
[1778569956687,54.37,81039.06,0.21,-0.01192,1e-05,1.87753]
[1778569961723,54.39,81044.3,0.21,-0.01189,1e-05,1.87387]
[1778569966757,54.39,81043.88,0.21,-0.0119,1e-05,1.87543]
[1778569971792,54.4,81045.31,0.21,-0.01189,1e-05,1.87464]
[1778569976827,54.41,81050.66,0.21,-0.01185,1e-05,1.86889]
[1778569981862,54.46,81058.6,0.21,-0.01184,1e-05,1.86783]
[1778569986897,54.46,81064.26,0.21,-0.0118,1e-05,1.86184]
[1778569991933,54.47,81067.61,0.21,-0.01178,1e-05,1.85877]
[1778569996967,54.48,81066.47,0.21,-0.01179,1e-05,1.86136]
[1778570002008,54.48,81059.09,0.21,-0.01187,1e-05,1.87179]
[1778570004022,54.5,81044.11,0.21,-0.01203,1e-05,1.89304]
[1778570009057,54.5,81043.85,0.21,-0.01204,1e-05,1.89421]
[1778570014092,54.51,81049.01,0.21,-0.01198,1e-05,1.88659]
[1778570020134,54.51,81046.44,0.21,-0.01202,1e-05,1.89094]
[1778570025169,54.52,81037.73,0.21,-0.01211,1e-05,1.90293]
[1778570030205,54.52,81037.05,0.21,-0.01212,1e-05,1.90459]
[1778570036246,54.53,81036.95,0.21,-0.01213,1e-05,1.90568]
[1778570041281,54.53,81035.35,0.21,-0.01215,1e-05,1.90852]
[1778570046317,54.54,81035.28,0.21,-0.01215,1e-05,1.90939]
[1778570053675,54.54,81035.3,0.21,-0.01216,1e-05,1.91062]
[1778570059408,54.55,81037.22,0.21,-0.01215,1e-05,1.90893]
[1778570066457,54.56,81037.54,0.21,-0.01216,1e-05,1.90966]
[1778570071492,54.56,81036.92,0.21,-0.01216,1e-05,1.90933]
[1778570076529,54.57,81035.9,0.21,-0.01217,1e-05,1.91144]
[1778570082569,54.57,81035.7,0.21,-0.01218,1e-05,1.9128]
[1778570087604,54.58,81029.41,0.21,-0.01225,1e-05,1.92164]
[1778570092639,54.58,81031.18,0.21,-0.01224,1e-05,1.92009]
[1778570097674,54.58,81033.32,0.21,-0.01222,1e-05,1.91805]
[1778570102709,54.59,81033.27,0.21,-0.01223,1e-05,1.91885]
[1778570107224,54.59,81032.24,0.21,-0.01224,1e-05,1.92061]
[1778570107317,54.59,81005.15,0.21,-0.0125,1e-05,1.95583]
[1778570108784,54.6,80969.39,0.21,-0.01287,1e-05,2.00402]
[1778570111186,54.6,80968.3,0.21,-0.01288,1e-05,2.00547]
[1778570111267,54.6,80912.35,0.21,-0.01345,1e-05,2.08108]
[1778570114123,54.59,80867.13,0.21,-0.01392,1e-05,2.14213]
[1778570118862,54.53,80887.24,0.21,-0.01362,1e-05,2.10283]
[1778570120360,54.53,80887.24,0.21,-0.01362,1e-05,2.10283]
[1778570120398,54.51,80880.78,0.21,-0.01366,1e-05,2.10823]
[1778570121006,54.51,80880.78,0.21,-0.01366,1e-05,2.10823]
[1778570121101,54.51,80883.34,0.21,-0.01363,1e-05,2.10468]
[1778570126918,54.45,80890.1,0.21,-0.01349,1e-05,2.08531]
[1778570129602,54.45,80899.23,0.21,-0.01339,1e-05,2.07248]
[1778570134268,54.45,80912.39,0.21,-0.01324,1e-05,2.05177]
[1778570136502,54.45,80911.0,0.21,-0.01325,1e-05,2.05357]
[1778570138503,54.45,80906.68,0.21,-0.01329,1e-05,2.05925]
[1778570139004,54.45,80909.29,0.21,-0.01326,1e-05,2.05559]
[1778570144336,54.44,80918.35,0.21,-0.01317,1e-05,2.04276]
[1778570150080,54.44,80928.42,0.21,-0.01306,1e-05,2.02879]
[1778570154409,54.44,80943.73,0.21,-0.0129,1e-05,2.00773]
[1778570160150,54.44,80939.44,0.21,-0.01294,1e-05,2.013]
[1778570165185,54.44,80951.01,0.21,-0.01282,1e-05,1.99745]
[1778570170220,54.44,80954.23,0.21,-0.01279,1e-05,1.99323]
[1778570175256,54.44,80955.18,0.21,-0.01278,1e-05,1.99211]
[1778570180290,54.44,80953.19,0.21,-0.01281,1e-05,1.99502]
[1778570185327,54.44,80957.21,0.21,-0.01277,1e-05,1.98978]
[1778570190360,54.44,80961.62,0.21,-0.01272,1e-05,1.98407]
[1778570195395,54.44,80965.66,0.21,-0.01267,1e-05,1.97692]
[1778570200430,54.44,80965.85,0.21,-0.01267,1e-05,1.97689]
[1778570205468,54.44,80966.31,0.21,-0.01267,1e-05,1.97649]
[1778570210503,54.44,80965.66,0.21,-0.01268,1e-05,1.97756]
[1778570215537,54.45,80967.81,0.21,-0.01266,1e-05,1.97494]
[1778570220572,54.45,80966.98,0.21,-0.01267,1e-05,1.97624]
[1778570225606,54.45,80973.83,0.21,-0.0126,1e-05,1.96745]
[1778570230642,54.45,80972.17,0.21,-0.01262,1e-05,1.96989]
[1778570235678,54.45,80975.1,0.21,-0.01259,1e-05,1.96629]
[1778570240713,54.45,80975.79,0.21,-0.01259,1e-05,1.96566]
[1778570245748,54.45,80974.95,0.21,-0.0126,1e-05,1.96702]
[1778570250783,54.45,80969.56,0.21,-0.01265,1e-05,1.97431]
[1778570255822,54.46,80958.6,0.21,-0.01275,1e-05,1.98768]
[1778570260862,54.46,80955.2,0.21,-0.01279,1e-05,1.99293]
[1778570265800,54.46,80956.5,0.21,-0.01278,1e-05,1.99127]
[1778570265901,54.46,80956.5,0.21,-0.01278,1e-05,1.99128]
[1778570270931,54.47,80955.51,0.21,-0.0128,1e-05,1.99311]
[1778570271744,54.47,80955.51,0.21,-0.0128,1e-05,1.99311]
[1778570271938,54.47,80953.93,0.21,-0.01281,1e-05,1.99534]
[1778570273964,54.47,80954.72,0.21,-0.01281,1e-05,1.99446]
[1778570274004,54.47,80953.3,0.21,-0.01282,1e-05,1.99651]
[1778570275899,54.47,80952.04,0.21,-0.01283,1e-05,1.9982]
[1778570275998,54.47,80952.42,0.21,-0.01283,1e-05,1.99771]
[1778570279885,54.47,80951.07,0.21,-0.01284,1e-05,1.99955]
[1778570279995,54.47,80949.57,0.21,-0.01286,1e-05,2.00156]
[1778570282779,54.47,80946.73,0.21,-0.01289,1e-05,2.00537]
[1778570283015,54.47,80947.69,0.21,-0.01288,1e-05,2.0041]
[1778570288054,54.47,80946.56,0.21,-0.01289,1e-05,2.00566]
[1778570293089,54.47,80945.12,0.21,-0.01291,1e-05,2.00764]
[1778570298124,54.47,80951.0,0.21,-0.01285,1e-05,2.00033]
[1778570303159,54.48,80964.36,0.21,-0.01272,1e-05,1.9828]
[1778570308200,54.48,80964.62,0.21,-0.01272,1e-05,1.98273]
[1778570313230,54.48,80966.79,0.21,-0.01268,1e-05,1.97812]
[1778570318265,54.48,80967.71,0.21,-0.01268,1e-05,1.97719]
[1778570324308,54.48,80967.75,0.21,-0.01268,1e-05,1.97748]
[1778570329342,54.49,80953.58,0.21,-0.01283,1e-05,1.99697]
[1778570334379,54.49,80953.95,0.21,-0.01283,1e-05,1.99685]
[1778570340419,54.49,80951.56,0.21,-0.01285,1e-05,2.00041]
[1778570345455,54.49,80961.64,0.21,-0.01276,1e-05,1.98745]
[1778570350489,54.49,80968.29,0.21,-0.01269,1e-05,1.97891]
[1778570355524,54.5,80969.37,0.21,-0.01268,1e-05,1.97778]
[1778570360559,54.5,80970.89,0.21,-0.01267,1e-05,1.97608]
[1778570365596,54.5,80974.38,0.21,-0.01264,1e-05,1.97183]
[1778570373650,54.5,80975.06,0.21,-0.01262,1e-05,1.96951]
[1778570379692,54.5,80978.08,0.21,-0.0126,1e-05,1.966]
[1778570381928,54.51,80978.92,0.21,-0.01259,1e-05,1.96506]
[1778570382714,54.51,80979.21,0.21,-0.01259,1e-05,1.96476]
[1778570382912,54.51,80979.21,0.21,-0.01259,1e-05,1.96476]
[1778570382979,54.51,80979.21,0.21,-0.01259,1e-05,1.96476]
[1778570383720,54.51,80979.57,0.21,-0.01258,1e-05,1.96436]
[1778570385854,54.51,80979.57,0.21,-0.01258,1e-05,1.96452]
[1778570385955,54.51,80979.62,0.21,-0.01258,1e-05,1.96445]
[1778570392783,54.51,80978.61,0.21,-0.0126,1e-05,1.96632]
[1778570396117,54.51,80996.71,0.21,-0.01242,1e-05,1.94296]
[1778570401846,54.52,81001.77,0.21,-0.01238,1e-05,1.93711]
[1778570406881,54.52,80995.72,0.21,-0.01244,1e-05,1.94552]
[1778570411918,54.52,80995.35,0.21,-0.01245,1e-05,1.94651]
[1778570416952,54.53,80996.44,0.21,-0.01244,1e-05,1.94559]
[1778570421987,54.53,81000.16,0.21,-0.01241,1e-05,1.94128]
[1778570427022,54.53,80998.13,0.21,-0.01243,1e-05,1.94445]
[1778570432057,54.53,80996.06,0.21,-0.01244,1e-05,1.94568]
[1778570437093,54.54,80994.91,0.21,-0.01247,1e-05,1.94862]
[1778570442128,54.55,80995.41,0.21,-0.01247,1e-05,1.94939]
[1778570447163,54.57,80999.91,0.21,-0.01245,1e-05,1.94688]
[1778570452197,54.57,80997.15,0.21,-0.01248,1e-05,1.95096]
[1778570457232,54.59,80997.79,0.21,-0.01251,1e-05,1.95401]
[1778570462267,54.6,80997.56,0.21,-0.01251,1e-05,1.95476]
[1778570467306,54.6,80997.0,0.21,-0.01252,1e-05,1.95593]
[1778570472342,54.6,81007.53,0.21,-0.01242,1e-05,1.94267]
[1778570478383,54.61,81011.21,0.21,-0.01239,1e-05,1.93856]
[1778570485432,54.62,81012.09,0.21,-0.01239,1e-05,1.93915]
[1778570490467,54.62,81005.12,0.21,-0.01247,1e-05,1.94963]
[1778570495502,54.63,81005.28,0.21,-0.01246,1e-05,1.94784]
[1778570500537,54.63,81010.58,0.21,-0.01241,1e-05,1.94137]
[1778570506580,54.63,81016.09,0.21,-0.01236,1e-05,1.93489]
[1778570511615,54.63,81015.98,0.21,-0.01237,1e-05,1.93552]
[1778570516650,54.64,81018.37,0.21,-0.01235,1e-05,1.93289]
[1778570521684,54.64,81022.6,0.21,-0.01231,1e-05,1.92791]
[1778570526722,54.64,81021.48,0.21,-0.01233,1e-05,1.92985]
[1778570531757,54.65,81019.6,0.21,-0.01235,1e-05,1.93274]
[1778570536791,54.65,81019.34,0.21,-0.01235,1e-05,1.93355]
[1778570541829,54.65,81019.35,0.21,-0.01236,1e-05,1.93401]
[1778570546864,54.65,81019.58,0.21,-0.01236,1e-05,1.93418]
[1778570551897,54.66,81020.7,0.21,-0.01234,1e-05,1.93123]
[1778570557245,54.66,81022.85,0.21,-0.01232,1e-05,1.92895]
[1778570562974,54.66,81025.95,0.21,-0.0123,1e-05,1.92557]
[1778570568010,54.67,81036.49,0.21,-0.0122,1e-05,1.9126]
[1778570573044,54.67,81036.58,0.21,-0.0122,1e-05,1.91312]
[1778570578080,54.67,81037.41,0.21,-0.0122,1e-05,1.9127]
[1778570583114,54.68,81033.67,0.21,-0.01224,1e-05,1.91813]
[1778570588150,54.68,81031.66,0.21,-0.01226,1e-05,1.92129]
[1778570593185,54.68,81032.23,0.21,-0.01226,1e-05,1.92114]
[1778570598220,54.69,81033.64,0.21,-0.01225,1e-05,1.91992]
[1778570603255,54.69,81032.93,0.21,-0.01226,1e-05,1.92141]
[1778570608290,54.69,81036.76,0.21,-0.01223,1e-05,1.91709]
[1778570613325,54.7,81037.97,0.21,-0.01221,1e-05,1.91422]
[1778570618361,54.7,81042.22,0.21,-0.01218,1e-05,1.90946]
[1778570623395,54.71,81054.34,0.21,-0.01208,1e-05,1.89626]
[1778570628430,54.72,81057.2,0.21,-0.01206,1e-05,1.89344]
[1778570634472,54.72,81058.53,0.21,-0.01205,1e-05,1.89275]
[1778570639507,54.73,81067.41,0.21,-0.01197,1e-05,1.88236]
[1778570644542,54.73,81068.03,0.21,-0.01197,1e-05,1.88246]
[1778570649577,54.74,81070.48,0.21,-0.01196,1e-05,1.88025]
[1778570654612,54.75,81073.99,0.21,-0.01193,1e-05,1.87672]
[1778570659962,54.75,81076.09,0.21,-0.01192,1e-05,1.87519]
[1778570665689,54.76,81088.82,0.21,-0.01181,1e-05,1.86019]
[1778570670724,54.79,81091.0,0.21,-0.01183,1e-05,1.86265]
[1778570675758,54.8,81091.34,0.21,-0.01182,1e-05,1.86157]
[1778570681009,54.8,81090.62,0.21,-0.01183,1e-05,1.86332]
[1778570686307,54.81,81091.2,0.21,-0.01184,1e-05,1.86385]
[1778570693055,54.81,81090.52,0.21,-0.01185,1e-05,1.86595]
[1778570700948,54.85,81078.71,0.21,-0.01201,1e-05,1.88768]
[1778570705983,54.88,81077.51,0.21,-0.01205,1e-05,1.89302]
[1778570711023,54.88,81075.17,0.21,-0.01208,1e-05,1.89678]
[1778570717069,54.89,81074.98,0.21,-0.01209,1e-05,1.89794]
[1778570717294,54.89,81074.98,0.21,-0.01209,1e-05,1.89794]
[1778570718075,54.89,81074.86,0.21,-0.01209,1e-05,1.89824]
[1778570723114,54.89,81075.14,0.21,-0.01209,1e-05,1.89862]
[1778570728145,54.9,81075.1,0.21,-0.0121,1e-05,1.8994]
[1778570733182,54.9,81074.54,0.21,-0.0121,1e-05,1.89888]
[1778570738217,54.9,81073.49,0.21,-0.01211,1e-05,1.90094]
[1778570743254,54.91,81076.87,0.21,-0.01209,1e-05,1.89737]
[1778570748290,54.91,81063.06,0.21,-0.01222,1e-05,1.91564]
[1778570753325,54.92,81057.24,0.21,-0.01228,1e-05,1.92363]
[1778570758362,54.92,81052.3,0.21,-0.01233,1e-05,1.93047]
[1778570763395,54.92,81040.16,0.21,-0.01246,1e-05,1.94648]
[1778570766056,54.92,81039.88,0.21,-0.01246,1e-05,1.94691]
[1778570766065,54.92,81039.64,0.21,-0.01246,1e-05,1.94736]
[1778570771451,54.92,81041.41,0.21,-0.01245,1e-05,1.94542]
[1778570778501,54.93,81045.16,0.21,-0.01241,1e-05,1.94108]
[1778570783535,54.93,81036.49,0.21,-0.0125,1e-05,1.95261]
[1778570788570,54.93,81043.83,0.21,-0.01243,1e-05,1.94345]
[1778570793605,54.93,81047.54,0.21,-0.01239,1e-05,1.93705]
[1778570800976,54.94,81049.79,0.21,-0.01237,1e-05,1.93476]
[1778570806696,54.94,81052.07,0.21,-0.01235,1e-05,1.9322]
[1778570810490,54.95,81052.65,0.21,-0.01236,1e-05,1.93301]
[1778570811046,54.95,81044.57,0.21,-0.01244,1e-05,1.94472]
[1778570814281,54.96,81043.79,0.21,-0.01246,1e-05,1.94673]
[1778570814752,54.96,81042.63,0.21,-0.01247,1e-05,1.94828]
[1778570819787,54.96,81043.63,0.21,-0.01246,1e-05,1.94721]
[1778570824822,54.96,81045.37,0.21,-0.01245,1e-05,1.94522]
[1778570829857,54.97,81043.03,0.21,-0.01247,1e-05,1.9485]
[1778570834898,54.97,81042.82,0.21,-0.01248,1e-05,1.94906]
[1778570839927,54.97,81042.29,0.21,-0.01248,1e-05,1.94998]
[1778570844962,54.97,81042.81,0.21,-0.01248,1e-05,1.94955]
[1778570851005,54.97,81045.39,0.21,-0.01244,1e-05,1.94454]
[1778570856039,54.97,81046.81,0.21,-0.01243,1e-05,1.94298]
[1778570861076,54.97,81044.08,0.21,-0.01246,1e-05,1.94674]
[1778570865389,54.97,81037.39,0.21,-0.01253,1e-05,1.95554]
[1778570871147,54.98,81030.12,0.21,-0.0126,1e-05,1.96514]
[1778570876182,54.98,81028.01,0.21,-0.01262,1e-05,1.968]
[1778570881217,54.98,81028.04,0.21,-0.01262,1e-05,1.96806]
[1778570886252,54.98,81025.48,0.21,-0.01265,1e-05,1.9715]
[1778570891609,54.98,81025.16,0.21,-0.01265,1e-05,1.97202]
[1778570897329,54.98,81025.16,0.21,-0.01265,1e-05,1.97214]
[1778570902363,54.98,81024.44,0.21,-0.01266,1e-05,1.97319]
[1778570907399,54.98,81024.8,0.21,-0.01266,1e-05,1.97284]
[1778570912433,54.98,81025.11,0.21,-0.01264,1e-05,1.97055]
[1778570917469,54.98,81024.2,0.21,-0.01265,1e-05,1.97188]
[1778570922507,54.98,81015.56,0.21,-0.01274,1e-05,1.98328]
[1778570927539,54.98,81015.6,0.21,-0.01274,1e-05,1.98326]
[1778570932574,54.98,81016.13,0.21,-0.01273,1e-05,1.98261]
[1778570936088,54.98,81015.81,0.21,-0.01274,1e-05,1.98305]
[1778570936110,54.98,81016.22,0.21,-0.01273,1e-05,1.98252]
[1778570941962,54.98,81016.23,0.21,-0.01273,1e-05,1.98254]
[1778570947679,54.98,81016.18,0.21,-0.01273,1e-05,1.9826]
[1778570952714,54.98,81016.71,0.21,-0.01273,1e-05,1.98189]
[1778570957750,54.98,81017.61,0.21,-0.01272,1e-05,1.98069]
[1778570962785,54.98,81018.02,0.21,-0.01272,1e-05,1.98014]
[1778570967820,54.98,81018.09,0.21,-0.01271,1e-05,1.98002]
[1778570972855,54.98,81025.26,0.21,-0.01263,1e-05,1.96861]
[1778570977902,54.98,81020.97,0.21,-0.01267,1e-05,1.97426]
[1778570982926,54.98,81010.8,0.21,-0.01277,1e-05,1.98752]
[1778570987961,54.98,81011.52,0.21,-0.01277,1e-05,1.98646]
[1778570989976,54.98,80996.28,0.21,-0.01292,1e-05,2.00651]
[1778570992931,54.98,80993.24,0.21,-0.01295,1e-05,2.01083]
[1778570992998,54.98,80993.24,0.21,-0.01295,1e-05,2.01083]
[1778570993924,54.98,80993.24,0.21,-0.01295,1e-05,2.01083]
[1778570994024,54.99,80993.11,0.21,-0.01296,1e-05,2.01142]
[1778570999038,54.99,80992.75,0.21,-0.01296,1e-05,2.01204]
[1778571004078,54.98,80997.35,0.21,-0.01291,1e-05,2.00564]
[1778571009112,54.98,80985.56,0.21,-0.01303,1e-05,2.02097]
[1778571014148,54.98,80985.0,0.21,-0.01303,1e-05,2.02125]
[1778571015155,54.98,80982.75,0.21,-0.01305,1e-05,2.02417]
[1778571019184,54.98,80982.02,0.21,-0.01306,1e-05,2.02482]
[1778571024218,54.98,80985.1,0.21,-0.01302,1e-05,2.02035]
[1778571029253,54.98,80984.47,0.21,-0.01303,1e-05,2.02129]
[1778571034288,54.99,80982.91,0.21,-0.01305,1e-05,2.02336]
[1778571039324,55.0,80968.27,0.21,-0.01321,1e-05,2.04488]
[1778571044358,55.01,80979.91,0.21,-0.0131,1e-05,2.03072]
[1778571049393,55.01,80984.77,0.21,-0.01306,1e-05,2.02428]
[1778571054428,55.02,80984.06,0.21,-0.01308,1e-05,2.02722]
[1778571059463,55.03,80983.23,0.21,-0.0131,1e-05,2.03029]
[1778571064498,55.04,80977.66,0.21,-0.01317,1e-05,2.03968]
[1778571069533,55.04,80978.92,0.21,-0.01317,1e-05,2.03893]
[1778571074568,55.04,80979.15,0.21,-0.01316,1e-05,2.03811]
[1778571079602,55.04,80979.99,0.21,-0.01315,1e-05,2.03647]
[1778571084637,55.04,80982.04,0.21,-0.01312,1e-05,2.03323]
[1778571089676,55.03,80979.06,0.21,-0.01315,1e-05,2.03674]
[1778571094708,55.03,80976.84,0.21,-0.01316,1e-05,2.03718]
[1778571099744,55.03,80984.25,0.21,-0.01308,1e-05,2.02687]
[1778571104778,55.03,80986.05,0.21,-0.01306,1e-05,2.0241]
[1778571109813,55.02,80986.05,0.21,-0.01305,1e-05,2.02375]
[1778571114847,55.02,80988.96,0.21,-0.01302,1e-05,2.01953]
[1778571119883,55.02,80989.31,0.21,-0.01302,1e-05,2.01873]
[1778571125925,55.02,80990.26,0.21,-0.013,1e-05,2.01708]
[1778571130961,55.02,80990.1,0.21,-0.013,1e-05,2.017]
[1778571135997,55.02,80995.56,0.21,-0.01295,1e-05,2.00945]
[1778571139017,55.01,81013.74,0.21,-0.01276,1e-05,1.98536]
[1778571144052,55.01,81025.28,0.21,-0.01265,1e-05,1.97027]
[1778571149087,55.02,81025.11,0.21,-0.01265,1e-05,1.97059]
[1778571154121,55.02,81023.44,0.21,-0.01266,1e-05,1.97088]
[1778571159158,55.02,81025.66,0.21,-0.01264,1e-05,1.96809]
[1778571164192,55.02,81024.57,0.21,-0.01265,1e-05,1.96964]
[1778571169228,55.02,81027.85,0.21,-0.01262,1e-05,1.96549]
[1778571174265,55.02,81033.27,0.21,-0.01256,1e-05,1.95865]
[1778571179297,55.02,81030.15,0.21,-0.0126,1e-05,1.96287]
[1778571184343,55.02,81019.53,0.21,-0.0127,1e-05,1.97686]
[1778571189371,55.02,81027.47,0.21,-0.01262,1e-05,1.96656]
[1778571192390,55.02,81046.28,0.21,-0.01244,1e-05,1.94234]
[1778571198432,55.02,81050.74,0.21,-0.0124,1e-05,1.93709]
[1778571203469,55.03,81056.71,0.21,-0.01235,1e-05,1.92988]
[1778571208504,55.03,81052.52,0.21,-0.01239,1e-05,1.93572]
[1778571213538,55.03,81051.86,0.21,-0.01239,1e-05,1.93505]
[1778571218574,55.04,81050.84,0.21,-0.0124,1e-05,1.93681]
[1778571223609,55.04,81049.05,0.21,-0.01242,1e-05,1.93955]
[1778571228644,55.04,81046.93,0.21,-0.01245,1e-05,1.94268]
[1778571234020,55.04,81034.56,0.21,-0.01257,1e-05,1.95902]
[1778571239723,55.04,81037.66,0.21,-0.01254,1e-05,1.95528]
[1778571244784,55.04,81031.92,0.21,-0.0126,1e-05,1.96293]
[1778571249818,55.05,81020.9,0.21,-0.01271,1e-05,1.97735]
[1778571254857,55.05,81021.99,0.21,-0.0127,1e-05,1.97598]
[1778571259889,55.05,81019.21,0.21,-0.01272,1e-05,1.97964]
[1778571264924,55.05,81019.04,0.21,-0.01273,1e-05,1.97987]
[1778571271972,55.05,81018.47,0.21,-0.01272,1e-05,1.9786]
[1778571277008,55.05,81022.21,0.21,-0.01268,1e-05,1.97377]
[1778571282043,55.05,81021.83,0.21,-0.01269,1e-05,1.97434]
[1778571287078,55.05,81021.7,0.21,-0.01269,1e-05,1.97458]
[1778571292114,55.05,81021.47,0.21,-0.01269,1e-05,1.97496]
[1778571297148,55.05,81023.57,0.21,-0.01267,1e-05,1.97231]
[1778571302183,55.05,81023.68,0.21,-0.01267,1e-05,1.97229]
[1778571307222,55.05,81023.04,0.21,-0.01268,1e-05,1.97324]
[1778571312253,55.05,81022.31,0.21,-0.01269,1e-05,1.9743]
[1778571317288,55.05,81021.96,0.21,-0.01269,1e-05,1.97487]
[1778571322324,55.05,81020.64,0.21,-0.0127,1e-05,1.97671]
[1778571327360,55.05,81011.82,0.21,-0.01279,1e-05,1.9883]
[1778571332400,55.05,81007.95,0.21,-0.01282,1e-05,1.99134]
[1778571337431,55.05,81007.27,0.21,-0.01282,1e-05,1.99214]
[1778571343472,55.05,81009.31,0.21,-0.0128,1e-05,1.98932]
[1778571348507,55.05,81007.0,0.21,-0.01283,1e-05,1.99221]
[1778571353541,55.05,81006.4,0.21,-0.01283,1e-05,1.99284]
[1778571358576,55.05,81001.54,0.21,-0.01288,1e-05,1.99904]
[1778571363611,55.05,81001.99,0.21,-0.01287,1e-05,1.99824]
[1778571368646,55.04,80991.2,0.21,-0.01298,1e-05,2.01227]
[1778571373682,55.04,80987.4,0.21,-0.01301,1e-05,2.017]
[1778571378717,55.04,80986.33,0.21,-0.01302,1e-05,2.0181]
[1778571383758,55.04,80978.79,0.21,-0.0131,1e-05,2.0278]
[1778571389795,55.04,80978.09,0.21,-0.0131,1e-05,2.02826]
[1778571395152,55.03,80978.92,0.21,-0.01308,1e-05,2.02471]
[1778571400871,55.03,80972.28,0.21,-0.01314,1e-05,2.03309]
[1778571405223,55.03,80956.61,0.21,-0.0133,1e-05,2.05372]
[1778571410942,55.02,80958.57,0.21,-0.01327,1e-05,2.05033]
[1778571415665,55.02,80958.96,0.21,-0.01326,1e-05,2.04944]
[1778571415765,55.02,80958.79,0.21,-0.01326,1e-05,2.04943]
[1778571422018,55.02,80958.7,0.21,-0.01326,1e-05,2.04882]
[1778571427053,55.01,80968.21,0.21,-0.01316,1e-05,2.03554]
[1778571431892,55.01,80967.56,0.21,-0.01316,1e-05,2.03603]
[1778571432088,55.01,80968.12,0.21,-0.01316,1e-05,2.03519]
[1778571437123,55.01,80967.33,0.21,-0.01316,1e-05,2.03629]
[1778571438125,55.01,80967.33,0.21,-0.01316,1e-05,2.03629]
[1778571438226,55.01,80967.01,0.21,-0.01317,1e-05,2.03673]
[1778571444180,55.01,80980.96,0.21,-0.01302,1e-05,2.01764]
[1778571449210,55.01,80978.9,0.21,-0.01304,1e-05,2.02008]
[1778571454247,55.01,80974.0,0.21,-0.01308,1e-05,2.02427]
[1778571456014,55.0,80971.02,0.21,-0.0131,1e-05,2.02811]
[1778571456263,55.0,80971.02,0.21,-0.0131,1e-05,2.02811]
[1778571463311,55.0,80969.22,0.21,-0.01312,1e-05,2.02996]
[1778571468345,55.0,80964.5,0.21,-0.01316,1e-05,2.03583]
[1778571473381,55.0,80962.05,0.21,-0.01319,1e-05,2.03867]
[1778571478416,54.99,80962.52,0.21,-0.01318,1e-05,2.03757]
[1778571483452,54.99,80960.92,0.21,-0.01319,1e-05,2.03925]
[1778571488487,54.99,80957.92,0.21,-0.01322,1e-05,2.04278]
[1778571493522,54.99,80955.04,0.21,-0.01324,1e-05,2.04614]
[1778571498558,54.98,80951.5,0.21,-0.01327,1e-05,2.05023]
[1778571503597,54.98,80949.23,0.21,-0.01329,1e-05,2.0527]
[1778571508627,54.98,80948.63,0.21,-0.01329,1e-05,2.05288]
[1778571513495,54.97,80952.29,0.21,-0.01324,1e-05,2.04539]
[1778571513662,54.97,80959.62,0.21,-0.01316,1e-05,2.03543]
[1778571514734,54.97,80959.62,0.21,-0.01316,1e-05,2.03543]
[1778571514835,54.97,80959.05,0.21,-0.01317,1e-05,2.0362]
[1778571517774,54.97,80962.43,0.21,-0.01313,1e-05,2.03147]
[1778571517861,54.97,80962.33,0.21,-0.01313,1e-05,2.03151]
[1778571523732,54.97,80958.97,0.21,-0.01317,1e-05,2.03607]
[1778571528767,54.97,80949.44,0.21,-0.01327,1e-05,2.04884]
[1778571533801,54.97,80948.42,0.21,-0.01328,1e-05,2.05013]
[1778571538837,54.97,80946.69,0.21,-0.01329,1e-05,2.05235]
[1778571543872,54.97,80946.92,0.21,-0.01329,1e-05,2.0519]
[1778571548907,54.97,80947.32,0.21,-0.01328,1e-05,2.05122]
[1778571553943,54.97,80951.71,0.21,-0.01324,1e-05,2.04517]
[1778571558980,54.97,80952.36,0.21,-0.01323,1e-05,2.04418]
[1778571564014,54.97,80953.77,0.21,-0.01322,1e-05,2.04219]
[1778571569049,54.97,80954.32,0.21,-0.01321,1e-05,2.04135]
[1778571574084,54.96,80954.66,0.21,-0.01319,1e-05,2.03875]
[1778571579119,54.96,80961.8,0.21,-0.01312,1e-05,2.02914]
[1778571584154,54.96,80959.39,0.21,-0.01314,1e-05,2.03234]
[1778571589189,54.96,80959.05,0.21,-0.01315,1e-05,2.03281]
[1778571594224,54.96,80957.52,0.21,-0.01316,1e-05,2.03482]
[1778571599259,54.96,80959.66,0.21,-0.01314,1e-05,2.03193]
[1778571604294,54.96,80955.47,0.21,-0.01318,1e-05,2.0375]
[1778571609329,54.96,80955.61,0.21,-0.01318,1e-05,2.03723]
[1778571614376,54.96,80955.53,0.21,-0.01318,1e-05,2.03728]
[1778571619462,54.96,80950.38,0.21,-0.01323,1e-05,2.04407]
[1778571624498,54.96,80951.01,0.21,-0.01323,1e-05,2.04308]
[1778571629531,54.96,80950.77,0.21,-0.01323,1e-05,2.04324]
[1778571634572,54.96,80953.11,0.21,-0.01319,1e-05,2.03788]
[1778571639605,54.96,80953.17,0.21,-0.01319,1e-05,2.03765]
[1778571644638,54.96,80956.07,0.21,-0.01316,1e-05,2.03361]
[1778571649674,54.96,80952.52,0.21,-0.01319,1e-05,2.03825]
[1778571654710,54.96,80950.22,0.21,-0.01321,1e-05,2.0412]
[1778571659743,54.96,80953.71,0.21,-0.01318,1e-05,2.03641]
[1778571662766,54.96,80969.06,0.21,-0.01302,1e-05,2.01583]
[1778571667056,54.96,80954.07,0.21,-0.01317,1e-05,2.03599]
[1778571672835,54.96,80954.02,0.21,-0.01317,1e-05,2.036]
[1778571677871,54.96,80962.85,0.21,-0.01308,1e-05,2.02413]
[1778571683915,54.96,80960.1,0.21,-0.01311,1e-05,2.02787]
[1778571688949,54.96,80957.88,0.21,-0.01314,1e-05,2.03087]
[1778571693984,54.96,80951.57,0.21,-0.01319,1e-05,2.03725]
[1778571699018,54.96,80950.23,0.21,-0.0132,1e-05,2.03898]
[1778571704056,54.96,80954.72,0.21,-0.01315,1e-05,2.0329]
[1778571709091,54.96,80960.7,0.21,-0.01309,1e-05,2.02488]
[1778571714126,54.96,80958.98,0.21,-0.01311,1e-05,2.0272]
[1778571719160,54.96,80957.56,0.21,-0.01313,1e-05,2.02912]
[1778571727476,54.96,80954.53,0.21,-0.01316,1e-05,2.0332]
[1778571733260,54.96,80958.18,0.21,-0.01312,1e-05,2.02831]
[1778571738294,54.96,80960.86,0.21,-0.01309,1e-05,2.02474]
[1778571743328,54.96,80964.01,0.21,-0.01306,1e-05,2.02058]
[1778571749371,54.96,80967.44,0.21,-0.01303,1e-05,2.01605]
[1778571754406,54.96,80970.6,0.21,-0.01298,1e-05,2.00986]
[1778571760448,54.97,80972.18,0.21,-0.01298,1e-05,2.0097]
[1778571766490,54.98,80973.53,0.21,-0.01298,1e-05,2.01018]
[1778571773540,55.0,80974.83,0.21,-0.01299,1e-05,2.01107]
[1778571778575,55.01,80975.54,0.21,-0.013,1e-05,2.01197]
[1778571783610,55.02,80974.71,0.21,-0.01302,1e-05,2.01489]
[1778571788647,55.03,80976.44,0.21,-0.01301,1e-05,2.01438]
[1778571793683,55.04,80976.31,0.21,-0.01303,1e-05,2.01632]
[1778571798717,55.05,80965.47,0.21,-0.01315,1e-05,2.03253]
[1778571803755,55.05,80958.76,0.21,-0.01323,1e-05,2.04311]
[1778571809794,55.06,80958.45,0.21,-0.01325,1e-05,2.04537]
[1778571815836,55.07,80957.68,0.21,-0.01326,1e-05,2.04618]
[1778571820871,55.08,80954.98,0.21,-0.0133,1e-05,2.05134]
[1778571825910,55.09,80950.28,0.21,-0.01336,1e-05,2.05948]
[1778571830941,55.1,80949.72,0.21,-0.01338,1e-05,2.06168]
[1778571836983,55.11,80951.84,0.21,-0.01337,1e-05,2.06057]
[1778571842019,55.12,80950.39,0.21,-0.01339,1e-05,2.06397]
[1778571847054,55.13,80955.22,0.21,-0.01335,1e-05,2.0589]
[1778571852089,55.14,80956.73,0.21,-0.01335,1e-05,2.05836]
[1778571857124,55.14,80948.23,0.21,-0.01345,1e-05,2.07129]
[1778571862159,55.15,80949.24,0.21,-0.01345,1e-05,2.0713]
[1778571867194,55.16,80944.71,0.21,-0.01351,1e-05,2.07881]
[1778571873236,55.17,80944.55,0.21,-0.01351,1e-05,2.07851]
[1778571878274,55.17,80943.17,0.21,-0.01353,1e-05,2.08165]
[1778571883308,55.18,80945.6,0.21,-0.01351,1e-05,2.07957]
[1778571888606,55.19,80947.64,0.21,-0.0135,1e-05,2.07799]
[1778571895393,55.2,80947.94,0.21,-0.01351,1e-05,2.07925]
[1778571901438,55.2,80947.6,0.21,-0.01353,1e-05,2.0811]
[1778571906471,55.21,80947.34,0.21,-0.01354,1e-05,2.08257]
[1778571911510,55.22,80947.83,0.21,-0.01354,1e-05,2.08301]
[1778571916545,55.22,80947.6,0.21,-0.01355,1e-05,2.08443]
[1778571921580,55.23,80953.6,0.21,-0.0135,1e-05,2.07737]
[1778571926615,55.24,80965.27,0.21,-0.01338,1e-05,2.06282]
[1778571931650,55.24,80966.29,0.21,-0.01337,1e-05,2.06065]
[1778571936686,55.25,80968.89,0.21,-0.01335,1e-05,2.05845]
[1778571941721,55.26,80970.2,0.21,-0.01335,1e-05,2.05803]
[1778571946759,55.27,80962.43,0.21,-0.01344,1e-05,2.06988]
[1778571947765,55.27,80946.98,0.21,-0.0136,1e-05,2.09115]
[1778571951049,55.27,80918.78,0.21,-0.01391,1e-05,2.13054]
[1778571958843,55.28,80917.94,0.21,-0.01393,1e-05,2.13288]
[1778571963878,55.28,80905.7,0.21,-0.01406,1e-05,2.15072]
[1778571968925,55.28,80888.05,0.21,-0.01426,1e-05,2.17607]
[1778571973952,55.29,80881.27,0.21,-0.01434,1e-05,2.18603]
[1778571975045,55.29,80881.27,0.21,-0.01434,1e-05,2.18603]
[1778571975148,55.29,80858.05,0.21,-0.01459,1e-05,2.21914]
[1778571979036,55.29,80858.85,0.21,-0.01459,1e-05,2.21809]
[1778571979134,55.29,80860.57,0.21,-0.01457,1e-05,2.21567]
[1778571985028,55.29,80848.6,0.21,-0.0147,1e-05,2.23288]
[1778571985801,55.29,80848.6,0.21,-0.0147,1e-05,2.23288]
[1778571986035,55.29,80847.71,0.21,-0.01471,1e-05,2.23415]
[1778571991330,55.29,80848.97,0.21,-0.01468,1e-05,2.23018]
[1778571997113,55.29,80846.47,0.21,-0.01471,1e-05,2.23386]
[1778572002146,55.29,80843.21,0.21,-0.01475,1e-05,2.23862]
[1778572004035,55.29,80843.1,0.21,-0.01475,1e-05,2.23879]
[1778572004161,55.29,80842.54,0.21,-0.01476,1e-05,2.23961]
[1778572009246,55.29,80837.57,0.21,-0.01481,1e-05,2.24681]
[1778572009301,55.29,80837.33,0.21,-0.01482,1e-05,2.24716]
[1778572012473,55.29,80836.88,0.21,-0.01482,1e-05,2.24782]
[1778572013225,55.29,80836.6,0.21,-0.01482,1e-05,2.24823]
[1778572015585,55.29,80836.32,0.21,-0.01483,1e-05,2.24864]
[1778572016246,55.29,80837.34,0.21,-0.01482,1e-05,2.24717]
[1778572021281,55.29,80842.47,0.21,-0.01476,1e-05,2.23985]
[1778572023297,55.29,80826.52,0.21,-0.01494,1e-05,2.26296]
[1778572026520,55.29,80825.52,0.21,-0.01495,1e-05,2.26434]
[1778572027323,55.29,80826.25,0.21,-0.01494,1e-05,2.26326]
[1778572030600,55.29,80829.06,0.21,-0.01491,1e-05,2.25911]
[1778572031351,55.29,80829.19,0.21,-0.01491,1e-05,2.2589]
[1778572034550,55.29,80827.89,0.21,-0.01492,1e-05,2.26073]
[1778572035381,55.29,80828.54,0.21,-0.01491,1e-05,2.25976]
[1778572035760,55.29,80828.54,0.21,-0.01491,1e-05,2.25976]
[1778572036387,55.29,80830.17,0.21,-0.0149,1e-05,2.25738]
[1778572039525,55.29,80834.35,0.21,-0.01485,1e-05,2.2513]
[1778572040415,55.29,80834.2,0.21,-0.01485,1e-05,2.25151]
[1778572045450,55.29,80829.25,0.21,-0.0149,1e-05,2.25861]
[1778572047362,55.29,80829.77,0.21,-0.0149,1e-05,2.25783]
[1778572047432,55.29,80829.52,0.21,-0.0149,1e-05,2.25817]
[1778572048360,55.29,80829.52,0.21,-0.0149,1e-05,2.25817]
[1778572048384,55.29,80830.53,0.21,-0.01489,1e-05,2.25669]
[1778572048996,55.29,80830.53,0.21,-0.01489,1e-05,2.25669]
[1778572049099,55.29,80832.71,0.21,-0.01487,1e-05,2.25352]
[1778572055036,55.29,80836.88,0.21,-0.0148,1e-05,2.24527]
[1778572055052,55.29,80833.79,0.21,-0.01484,1e-05,2.24974]
[1778572059031,55.29,80832.37,0.21,-0.01485,1e-05,2.25176]
[1778572059059,55.29,80833.24,0.21,-0.01484,1e-05,2.25049]
[1778572064584,55.29,80834.54,0.21,-0.01483,1e-05,2.24864]
[1778572065596,55.29,80834.54,0.21,-0.01483,1e-05,2.24864]
[1778572065938,55.29,80834.54,0.21,-0.01483,1e-05,2.24864]
[1778572066080,55.29,80834.54,0.21,-0.01483,1e-05,2.24864]
[1778572068089,55.29,80840.39,0.21,-0.01476,1e-05,2.2402]
[1778572068124,55.29,80837.27,0.21,-0.0148,1e-05,2.24471]
[1778572073647,55.29,80836.21,0.21,-0.01481,1e-05,2.24622]
[1778572078682,55.29,80835.84,0.21,-0.01482,1e-05,2.24677]
[1778572083717,55.29,80826.1,0.21,-0.01493,1e-05,2.26082]
[1778572088755,55.29,80834.4,0.21,-0.01483,1e-05,2.24867]
[1778572093788,55.29,80842.33,0.21,-0.01474,1e-05,2.23727]
[1778572096809,55.29,80858.09,0.21,-0.01457,1e-05,2.21475]
[1778572099830,55.29,80842.63,0.21,-0.01474,1e-05,2.23702]
[1778572104864,55.29,80837.66,0.21,-0.0148,1e-05,2.24423]
[1778572109900,55.29,80826.12,0.21,-0.01493,1e-05,2.26087]
[1778572114935,55.29,80827.82,0.21,-0.01489,1e-05,2.25609]
[1778572119971,55.29,80829.1,0.21,-0.01488,1e-05,2.25413]
[1778572125011,55.28,80822.17,0.21,-0.01495,1e-05,2.26408]
[1778572129105,55.28,80822.84,0.21,-0.01495,1e-05,2.26299]
[1778572129206,55.28,80802.67,0.21,-0.01518,1e-05,2.29244]
[1778572134074,55.29,80826.64,0.21,-0.01491,1e-05,2.25901]
[1778572138103,55.31,80843.75,0.21,-0.01474,1e-05,2.23678]
[1778572142006,55.32,80836.38,0.21,-0.01484,1e-05,2.24939]
[1778572142129,55.32,80835.27,0.21,-0.01485,1e-05,2.25097]
[1778572144593,55.32,80834.17,0.21,-0.01486,1e-05,2.2525]
[1778572147164,55.32,80817.53,0.21,-0.01505,1e-05,2.2766]
[1778572149858,55.31,80824.34,0.21,-0.01497,1e-05,2.26654]
[1778572150454,55.31,80825.02,0.21,-0.01496,1e-05,2.2655]
[1778572156228,55.33,80831.65,0.21,-0.01491,1e-05,2.25825]
[1778572161265,55.34,80836.24,0.21,-0.01488,1e-05,2.25479]
[1778572166302,55.35,80839.58,0.21,-0.01485,1e-05,2.25113]
[1778572171340,55.35,80837.68,0.21,-0.01486,1e-05,2.25158]
[1778572176414,55.35,80847.47,0.21,-0.01475,1e-05,2.23745]
[1778572182413,55.35,80859.53,0.21,-0.01461,1e-05,2.22031]
[1778572187452,55.35,80839.3,0.21,-0.01484,1e-05,2.24955]
[1778572192484,55.35,80844.92,0.21,-0.01478,1e-05,2.2414]
[1778572197519,55.35,80846.56,0.21,-0.01476,1e-05,2.23911]
[1778572202556,55.35,80852.51,0.21,-0.0147,1e-05,2.23071]
[1778572207589,55.36,80851.76,0.21,-0.01471,1e-05,2.23261]
[1778572212626,55.37,80860.33,0.21,-0.01463,1e-05,2.22308]
[1778572217663,55.39,80870.65,0.21,-0.01455,1e-05,2.21189]
[1778572221644,55.4,80881.71,0.21,-0.01443,1e-05,2.19713]
[1778572221689,55.4,80885.31,0.21,-0.01439,1e-05,2.19212]
[1778572222420,55.4,80885.31,0.21,-0.01439,1e-05,2.19212]
[1778572222698,55.4,80886.74,0.21,-0.01438,1e-05,2.1901]
[1778572227731,55.4,80878.74,0.21,-0.01447,1e-05,2.20193]
[1778572232766,55.4,80882.23,0.21,-0.01442,1e-05,2.19525]
[1778572237801,55.4,80885.71,0.21,-0.01439,1e-05,2.19077]
[1778572242836,55.41,80898.2,0.21,-0.01425,1e-05,2.17371]
[1778572247872,55.41,80901.89,0.21,-0.01422,1e-05,2.16918]
[1778572252906,55.41,80900.17,0.21,-0.01424,1e-05,2.17222]
[1778572256607,55.41,80899.36,0.21,-0.01425,1e-05,2.17359]
[1778572256708,55.42,80908.16,0.21,-0.01416,1e-05,2.16151]
[1778572261970,55.42,80921.5,0.21,-0.01402,1e-05,2.14364]
[1778572267005,55.42,80927.1,0.21,-0.01397,1e-05,2.13671]
[1778572272042,55.43,80927.51,0.21,-0.01397,1e-05,2.13699]
[1778572277077,55.43,80925.1,0.21,-0.014,1e-05,2.14112]
[1778572280956,55.44,80926.78,0.21,-0.01399,1e-05,2.13925]
[1778572281386,55.44,80935.58,0.21,-0.01389,1e-05,2.12723]
[1778572282500,55.44,80935.58,0.21,-0.01389,1e-05,2.12723]
[1778572282579,55.44,80939.73,0.21,-0.01385,1e-05,2.12166]
[1778572284503,55.44,80939.73,0.21,-0.01385,1e-05,2.12183]
[1778572284519,55.44,80939.1,0.21,-0.01386,1e-05,2.12288]
[1778572290171,55.45,80931.69,0.21,-0.01395,1e-05,2.13414]
[1778572295203,55.45,80933.8,0.21,-0.01392,1e-05,2.12991]
[1778572300238,55.45,80935.48,0.21,-0.0139,1e-05,2.12841]
[1778572305276,55.46,80937.06,0.21,-0.01389,1e-05,2.12705]
[1778572310311,55.46,80941.75,0.21,-0.01385,1e-05,2.12143]
[1778572316352,55.47,80941.15,0.21,-0.01386,1e-05,2.12328]
[1778572321668,55.47,80941.25,0.21,-0.01387,1e-05,2.12398]
[1778572327432,55.48,80945.3,0.21,-0.01383,1e-05,2.11941]
[1778572332469,55.48,80946.95,0.21,-0.01382,1e-05,2.11799]
[1778572337502,55.49,80947.69,0.21,-0.01382,1e-05,2.1178]
[1778572343544,55.49,80936.32,0.21,-0.01395,1e-05,2.13438]
[1778572345070,55.49,80929.93,0.21,-0.01402,1e-05,2.14337]
[1778572345559,55.49,80929.17,0.21,-0.01403,1e-05,2.14456]
[1778572348283,55.5,80927.95,0.21,-0.01404,1e-05,2.14651]
[1778572348579,55.5,80928.83,0.21,-0.01403,1e-05,2.14542]
[1778572355628,55.5,80925.9,0.21,-0.01406,1e-05,2.14829]
[1778572361674,55.51,80923.93,0.21,-0.01409,1e-05,2.15186]
[1778572366707,55.51,80923.91,0.21,-0.01409,1e-05,2.15271]
[1778572371739,55.52,80931.4,0.21,-0.01402,1e-05,2.14308]
[1778572376775,55.52,80938.81,0.21,-0.01395,1e-05,2.13365]
[1778572382817,55.53,80940.2,0.21,-0.01394,1e-05,2.13277]
[1778572387852,55.53,80939.71,0.21,-0.01395,1e-05,2.1343]
[1778572392887,55.53,80939.3,0.21,-0.01396,1e-05,2.13572]
[1778572397921,55.54,80939.19,0.21,-0.01397,1e-05,2.13671]
[1778572400424,55.54,80939.2,0.21,-0.01397,1e-05,2.13703]
[1778572400943,55.54,80939.86,0.21,-0.01397,1e-05,2.13629]
[1778572403495,55.54,80937.87,0.21,-0.01399,1e-05,2.13922]
[1778572403530,55.54,80937.3,0.21,-0.014,1e-05,2.14017]
[1778572408999,55.55,80935.96,0.21,-0.01402,1e-05,2.14299]
[1778572414034,55.55,80937.73,0.21,-0.01399,1e-05,2.13922]
[1778572417129,55.56,80937.29,0.21,-0.014,1e-05,2.14015]
[1778572417205,55.56,80937.12,0.21,-0.014,1e-05,2.14055]
[1778572421014,55.56,80931.86,0.21,-0.01406,1e-05,2.14831]
[1778572421092,55.56,80932.31,0.21,-0.01406,1e-05,2.14783]
[1778572426121,55.56,80932.45,0.21,-0.01406,1e-05,2.14838]
[1778572431156,55.57,80935.03,0.21,-0.01404,1e-05,2.14555]
[1778572436191,55.57,80926.73,0.21,-0.01414,1e-05,2.15784]
[1778572441227,55.58,80917.59,0.21,-0.01424,1e-05,2.17121]
[1778572446261,55.58,80908.94,0.21,-0.01434,1e-05,2.18381]
[1778572451296,55.58,80909.9,0.21,-0.01433,1e-05,2.18286]
[1778572457338,55.58,80916.61,0.21,-0.01426,1e-05,2.17399]
[1778572462663,55.59,80920.0,0.21,-0.01423,1e-05,2.16972]
[1778572468415,55.59,80920.98,0.21,-0.01422,1e-05,2.16895]
[1778572473450,55.59,80920.74,0.21,-0.01421,1e-05,2.16764]
[1778572478486,55.59,80922.98,0.21,-0.01419,1e-05,2.16502]
[1778572483879,55.6,80925.57,0.21,-0.01417,1e-05,2.16183]
[1778572483968,55.6,80932.75,0.21,-0.01409,1e-05,2.15194]
[1778572485646,55.6,80933.63,0.21,-0.01408,1e-05,2.15083]
[1778572485745,55.6,80952.85,0.21,-0.01388,1e-05,2.12438]
[1778572491577,55.6,80954.5,0.21,-0.01387,1e-05,2.12314]
[1778572496611,55.61,80944.57,0.21,-0.01398,1e-05,2.13763]
[1778572501649,55.61,80945.03,0.21,-0.01398,1e-05,2.13769]
[1778572506683,55.62,80950.17,0.21,-0.01393,1e-05,2.13134]
[1778572511728,55.62,80952.46,0.21,-0.01391,1e-05,2.12892]
[1778572516769,55.62,80943.89,0.21,-0.01401,1e-05,2.14153]
[1778572521805,55.63,80942.53,0.21,-0.01403,1e-05,2.14407]
[1778572524224,55.63,80938.95,0.21,-0.01407,1e-05,2.14929]
[1778572524826,55.63,80939.11,0.21,-0.01407,1e-05,2.14919]
[1778572526033,55.63,80939.11,0.21,-0.01407,1e-05,2.14919]
[1778572526839,55.63,80943.2,0.21,-0.01403,1e-05,2.14377]
[1778572531874,55.64,80939.93,0.21,-0.01405,1e-05,2.14682]
[1778572536910,55.64,80939.3,0.21,-0.01407,1e-05,2.14847]
[1778572541944,55.64,80937.94,0.21,-0.01409,1e-05,2.15101]
[1778572547988,55.65,80935.77,0.21,-0.01412,1e-05,2.15476]
[1778572553023,55.65,80936.1,0.21,-0.01412,1e-05,2.15491]
[1778572558060,55.65,80936.15,0.21,-0.01412,1e-05,2.15546]
[1778572563094,55.66,80935.7,0.21,-0.01413,1e-05,2.15669]
[1778572568129,55.66,80935.53,0.21,-0.01414,1e-05,2.15752]
[1778572573447,55.66,80934.88,0.21,-0.01415,1e-05,2.15902]
[1778572579206,55.67,80934.97,0.21,-0.01415,1e-05,2.1596]
[1778572584241,55.67,80934.4,0.21,-0.01416,1e-05,2.16098]
[1778572589276,55.67,80934.85,0.21,-0.01416,1e-05,2.16092]
[1778572596325,55.68,80934.89,0.21,-0.01416,1e-05,2.15954]
[1778572601361,55.68,80932.18,0.21,-0.01419,1e-05,2.16387]
[1778572606400,55.68,80929.67,0.21,-0.01422,1e-05,2.1679]
[1778572611431,55.69,80931.48,0.21,-0.0142,1e-05,2.1659]
[1778572616466,55.69,80932.49,0.21,-0.0142,1e-05,2.16502]
[1778572621502,55.69,80932.87,0.21,-0.0142,1e-05,2.16503]
[1778572626537,55.7,80933.01,0.21,-0.0142,1e-05,2.16537]
[1778572631573,55.7,80933.19,0.21,-0.0142,1e-05,2.16565]
[1778572636607,55.7,80934.4,0.21,-0.01419,1e-05,2.16449]
[1778572641648,55.7,80935.92,0.21,-0.01418,1e-05,2.16293]
[1778572646683,55.71,80937.46,0.21,-0.01417,1e-05,2.16135]
[1778572651718,55.71,80937.43,0.21,-0.01416,1e-05,2.15981]
[1778572656754,55.71,80939.89,0.21,-0.01414,1e-05,2.15699]
[1778572657760,55.71,80923.92,0.21,-0.01431,1e-05,2.1794]
[1778572662796,55.72,80916.23,0.21,-0.0144,1e-05,2.19058]
[1778572667831,55.72,80915.74,0.21,-0.01441,1e-05,2.19161]
[1778572672866,55.72,80914.37,0.21,-0.01442,1e-05,2.19389]
[1778572680922,55.72,80914.17,0.21,-0.01443,1e-05,2.19472]
[1778572685957,55.73,80898.47,0.21,-0.01461,1e-05,2.21723]
[1778572691999,55.73,80896.06,0.21,-0.01463,1e-05,2.22079]
[1778572697034,55.73,80893.75,0.21,-0.01466,1e-05,2.22419]
[1778572702070,55.73,80880.25,0.21,-0.01481,1e-05,2.24347]
[1778572707104,55.73,80881.87,0.21,-0.01479,1e-05,2.24104]
[1778572712139,55.73,80881.25,0.21,-0.01479,1e-05,2.23979]
[1778572717174,55.73,80878.15,0.21,-0.01483,1e-05,2.24489]
[1778572722208,55.73,80878.82,0.21,-0.01482,1e-05,2.24455]
[1778572723144,55.73,80878.82,0.21,-0.01482,1e-05,2.24455]
[1778572723245,55.73,80878.4,0.21,-0.01483,1e-05,2.24527]
[1778572728266,55.74,80877.59,0.21,-0.01484,1e-05,2.24701]
[1778572733289,55.74,80870.84,0.21,-0.01492,1e-05,2.25724]
[1778572736394,55.74,80869.67,0.21,-0.01494,1e-05,2.25918]
[1778572737316,55.74,80870.14,0.21,-0.01493,1e-05,2.25858]
[1778572742351,55.74,80854.65,0.21,-0.01511,1e-05,2.28129]
[1778572747386,55.74,80851.14,0.21,-0.01515,1e-05,2.28575]
[1778572752420,55.74,80847.0,0.21,-0.01519,1e-05,2.29115]
[1778572758463,55.73,80846.48,0.21,-0.01519,1e-05,2.2912]
[1778572763498,55.73,80845.46,0.21,-0.0152,1e-05,2.29216]
[1778572768533,55.73,80842.76,0.21,-0.01522,1e-05,2.2956]
[1778572773569,55.72,80840.6,0.21,-0.01523,1e-05,2.29606]
[1778572779610,55.72,80837.95,0.21,-0.01526,1e-05,2.29944]
[1778572784946,55.72,80833.01,0.21,-0.01531,1e-05,2.30622]
[1778572791694,55.72,80829.59,0.21,-0.01534,1e-05,2.31053]
[1778572796733,55.71,80832.28,0.21,-0.01531,1e-05,2.30607]
[1778572801376,55.71,80831.41,0.21,-0.01532,1e-05,2.30706]
[1778572802848,55.71,80837.61,0.21,-0.01525,1e-05,2.29797]
[1778572800096,55.71,80837.61,0.21,-0.01525,1e-05,2.29797]
[1778572812100,55.71,80837.61,0.21,-0.01525,1e-05,2.29797]
[1778572812106,55.71,80808.61,0.21,-0.01558,1e-05,2.34071]
[1778572817897,55.71,80802.08,0.21,-0.01566,1e-05,2.35043]
[1778572822932,55.71,80788.38,0.21,-0.01582,1e-05,2.3709]
[1778572825260,55.71,80808.58,0.21,-0.01558,1e-05,2.34076]
[1778572830993,55.71,80822.45,0.21,-0.01542,1e-05,2.32024]
[1778572835334,55.71,80841.64,0.21,-0.01519,1e-05,2.28986]
[1778572841065,55.71,80847.02,0.21,-0.01512,1e-05,2.28202]
[1778572843078,55.71,80867.29,0.21,-0.01489,1e-05,2.25267]
[1778572848111,55.71,80877.25,0.21,-0.01478,1e-05,2.23837]
[1778572853147,55.72,80891.16,0.21,-0.01464,1e-05,2.21986]
[1778572858183,55.72,80885.51,0.21,-0.0147,1e-05,2.22838]
[1778572863217,55.72,80888.3,0.21,-0.01467,1e-05,2.2244]
[1778572868253,55.72,80896.32,0.21,-0.01458,1e-05,2.21314]
[1778572873292,55.72,80896.8,0.21,-0.01458,1e-05,2.21264]
[1778572878327,55.72,80899.29,0.21,-0.01455,1e-05,2.20911]
[1778572883362,55.72,80902.96,0.21,-0.01451,1e-05,2.20391]
[1778572888396,55.73,80913.36,0.21,-0.01441,1e-05,2.19069]
[1778572893431,55.73,80913.61,0.21,-0.01439,1e-05,2.18817]
[1778572898467,55.73,80898.38,0.21,-0.01456,1e-05,2.20968]
[1778572902499,55.73,80866.88,0.21,-0.01491,1e-05,2.2547]
[1778572907529,55.73,80851.78,0.21,-0.01508,1e-05,2.27654]
[1778572912565,55.73,80862.53,0.21,-0.01496,1e-05,2.26078]
[1778572917600,55.73,80864.8,0.21,-0.01493,1e-05,2.2573]
[1778572922635,55.73,80863.52,0.21,-0.01494,1e-05,2.25887]
[1778572925657,55.73,80863.23,0.21,-0.01495,1e-05,2.2591]
[1778572927671,55.73,80861.35,0.21,-0.01497,1e-05,2.26169]
[1778572932706,55.72,80862.88,0.21,-0.01495,1e-05,2.25913]
[1778572937740,55.72,80865.56,0.21,-0.01491,1e-05,2.25491]
[1778572942776,55.72,80867.51,0.21,-0.01489,1e-05,2.25175]
[1778572947811,55.72,80876.08,0.21,-0.01479,1e-05,2.23913]
[1778572952846,55.72,80875.38,0.21,-0.01478,1e-05,2.23769]
[1778572956189,55.72,80878.93,0.21,-0.01474,1e-05,2.2325]
[1778572957881,55.72,80879.17,0.21,-0.01474,1e-05,2.23208]
[1778572962917,55.71,80878.31,0.21,-0.01475,1e-05,2.23312]
[1778572967950,55.71,80887.39,0.21,-0.01464,1e-05,2.22007]
[1778572972986,55.71,80887.5,0.21,-0.01464,1e-05,2.21986]
[1778572978031,55.71,80885.12,0.21,-0.01467,1e-05,2.22321]
[1778572983065,55.71,80877.95,0.21,-0.01475,1e-05,2.23336]
[1778572986400,55.71,80874.79,0.21,-0.01478,1e-05,2.23778]
[1778572988100,55.71,80869.6,0.21,-0.01484,1e-05,2.24516]
[1778572993134,55.71,80871.35,0.21,-0.01482,1e-05,2.24238]
[1778572998170,55.71,80854.86,0.21,-0.015,1e-05,2.26581]
[1778573003205,55.71,80859.35,0.21,-0.01495,1e-05,2.25885]
[1778573008241,55.7,80858.15,0.21,-0.01496,1e-05,2.26022]
[1778573013275,55.7,80861.26,0.21,-0.01491,1e-05,2.25318]
[1778573017304,55.7,80862.77,0.21,-0.01489,1e-05,2.25076]
[1778573018311,55.7,80863.06,0.21,-0.01488,1e-05,2.25028]
[1778573023347,55.7,80869.44,0.21,-0.01481,1e-05,2.24085]
[1778573028381,55.7,80869.62,0.21,-0.01481,1e-05,2.24037]
[1778573033416,55.7,80872.54,0.21,-0.01477,1e-05,2.23599]
[1778573039458,55.7,80875.4,0.21,-0.01474,1e-05,2.23171]
[1778573044493,55.7,80874.4,0.21,-0.01475,1e-05,2.23302]
[1778573047513,55.7,80874.04,0.21,-0.01475,1e-05,2.23347]
[1778573049528,55.7,80877.33,0.21,-0.01472,1e-05,2.22873]
[1778573054564,55.69,80872.62,0.21,-0.01477,1e-05,2.23535]
[1778573059597,55.69,80872.78,0.21,-0.01477,1e-05,2.235]
[1778573064633,55.69,80878.26,0.21,-0.0147,1e-05,2.22708]
[1778573069668,55.69,80875.54,0.21,-0.01473,1e-05,2.23089]
[1778573074703,55.69,80875.82,0.21,-0.01472,1e-05,2.22826]
[1778573079738,55.69,80875.7,0.21,-0.01472,1e-05,2.22842]
[1778573084772,55.69,80876.65,0.21,-0.01471,1e-05,2.22705]
[1778573089807,55.69,80876.89,0.21,-0.0147,1e-05,2.22671]
[1778573091823,55.69,80861.28,0.21,-0.01488,1e-05,2.24906]
[1778573096857,55.69,80862.34,0.21,-0.01486,1e-05,2.24729]
[1778573101894,55.69,80847.97,0.21,-0.01503,1e-05,2.2677]
[1778573107304,55.69,80842.6,0.21,-0.01508,1e-05,2.27509]
[1778573112291,55.69,80838.81,0.21,-0.01512,1e-05,2.28026]
[1778573112300,55.69,80816.39,0.21,-0.01538,1e-05,2.313]
[1778573115674,55.68,80812.48,0.21,-0.01543,1e-05,2.31847]
[1778573118889,55.68,80825.15,0.21,-0.01527,1e-05,2.29938]
[1778573123851,55.68,80834.77,0.21,-0.01516,1e-05,2.28471]
[1778573123906,55.68,80841.0,0.21,-0.01509,1e-05,2.27545]
[1778573129086,55.68,80842.96,0.21,-0.01506,1e-05,2.27226]
[1778573134121,55.67,80841.65,0.21,-0.01506,1e-05,2.27157]
[1778573139156,55.67,80852.16,0.21,-0.01494,1e-05,2.25612]
[1778573144574,55.67,80856.0,0.21,-0.01489,1e-05,2.25042]
[1778573150240,55.67,80869.28,0.21,-0.01474,1e-05,2.2312]
[1778573155651,55.67,80866.78,0.21,-0.01477,1e-05,2.23473]
[1778573161314,55.67,80864.04,0.21,-0.0148,1e-05,2.23853]
[1778573165722,55.67,80849.38,0.21,-0.01496,1e-05,2.25948]
[1778573171383,55.67,80846.62,0.21,-0.01499,1e-05,2.26303]
[1778573176418,55.66,80845.08,0.21,-0.01501,1e-05,2.26489]
[1778573181457,55.66,80847.13,0.21,-0.01498,1e-05,2.26161]
[1778573186493,55.66,80849.53,0.21,-0.01495,1e-05,2.25787]
[1778573191527,55.66,80853.56,0.21,-0.01489,1e-05,2.24962]
[1778573196562,55.66,80863.0,0.21,-0.01478,1e-05,2.23588]
[1778573201596,55.66,80870.71,0.21,-0.0147,1e-05,2.22475]
[1778573206635,55.66,80868.44,0.21,-0.01472,1e-05,2.22794]
[1778573211669,55.66,80858.79,0.21,-0.01483,1e-05,2.24162]
[1778573216707,55.66,80859.26,0.21,-0.01482,1e-05,2.24073]
[1778573221740,55.65,80852.22,0.21,-0.0149,1e-05,2.25059]
[1778573227782,55.65,80848.85,0.21,-0.01493,1e-05,2.25512]
[1778573232821,55.65,80849.68,0.21,-0.01492,1e-05,2.25366]
[1778573237856,55.65,80862.27,0.21,-0.01478,1e-05,2.23537]
[1778573242891,55.65,80867.73,0.21,-0.01472,1e-05,2.22745]
[1778573247926,55.65,80871.88,0.21,-0.01467,1e-05,2.22147]
[1778573252961,55.64,80876.33,0.21,-0.01459,1e-05,2.21124]
[1778573257996,55.63,80882.85,0.21,-0.01451,1e-05,2.20033]
[1778573263033,55.62,80883.46,0.21,-0.01449,1e-05,2.19788]
[1778573268067,55.61,80881.72,0.21,-0.0145,1e-05,2.19875]
[1778573273102,55.61,80882.68,0.21,-0.01447,1e-05,2.19581]
[1778573280151,55.59,80883.92,0.21,-0.01444,1e-05,2.19186]
[1778573285186,55.59,80882.63,0.21,-0.01445,1e-05,2.19215]
[1778573290221,55.58,80884.75,0.21,-0.01441,1e-05,2.18766]
[1778573295261,55.57,80887.37,0.21,-0.01437,1e-05,2.18254]
[1778573300291,55.56,80884.78,0.21,-0.01439,1e-05,2.18481]
[1778573305327,55.56,80886.02,0.21,-0.01437,1e-05,2.18168]
[1778573310362,55.55,80886.23,0.21,-0.01435,1e-05,2.18003]
[1778573315397,55.54,80884.3,0.21,-0.01435,1e-05,2.17927]
[1778573320432,55.53,80882.18,0.21,-0.01436,1e-05,2.18095]
[1778573325467,55.53,80881.83,0.21,-0.01436,1e-05,2.18012]
[1778573330502,55.52,80878.88,0.21,-0.01438,1e-05,2.18296]
[1778573335537,55.51,80879.37,0.21,-0.01436,1e-05,2.18091]
[1778573340277,55.51,80883.18,0.21,-0.01431,1e-05,2.17447]
[1778573345607,55.5,80882.88,0.21,-0.01431,1e-05,2.17333]
[1778573350642,55.49,80884.09,0.21,-0.01428,1e-05,2.17036]
[1778573355676,55.48,80888.47,0.21,-0.01423,1e-05,2.163]
[1778573360713,55.48,80888.41,0.21,-0.01422,1e-05,2.16192]
[1778573365747,55.47,80890.18,0.21,-0.01419,1e-05,2.15829]
[1778573370783,55.47,80894.2,0.21,-0.01414,1e-05,2.15157]
[1778573375818,55.41,80892.85,0.21,-0.01407,1e-05,2.14183]
[1778573381859,55.36,80891.33,0.21,-0.014,1e-05,2.13368]
[1778573386895,55.35,80890.52,0.21,-0.014,1e-05,2.13261]
[1778573391930,55.33,80884.12,0.21,-0.01405,1e-05,2.13931]
[1778573396966,55.33,80885.66,0.21,-0.01403,1e-05,2.13641]
[1778573402001,55.33,80883.77,0.21,-0.01404,1e-05,2.13831]
[1778573407038,55.32,80882.21,0.21,-0.01405,1e-05,2.13976]
[1778573412074,55.32,80875.71,0.21,-0.01412,1e-05,2.14809]
[1778573417111,55.29,80870.87,0.21,-0.01413,1e-05,2.14963]
[1778573422147,55.28,80868.73,0.21,-0.01413,1e-05,2.15013]
[1778573427181,55.27,80864.43,0.21,-0.01417,1e-05,2.15526]
[1778573432216,55.26,80851.0,0.21,-0.0143,1e-05,2.17101]
[1778573438258,55.26,80849.7,0.21,-0.0143,1e-05,2.17163]
[1778573443293,55.25,80852.87,0.21,-0.01426,1e-05,2.16616]
[1778573448329,55.25,80846.56,0.21,-0.01432,1e-05,2.17407]
[1778573453364,55.24,80845.9,0.21,-0.01432,1e-05,2.17402]
[1778573458398,55.24,80843.47,0.21,-0.01434,1e-05,2.17648]
[1778573463435,55.23,80844.01,0.21,-0.01433,1e-05,2.17474]
[1778573468468,55.23,80834.42,0.21,-0.01443,1e-05,2.18729]
[1778573473508,55.22,80835.84,0.21,-0.0144,1e-05,2.1842]
[1778573478572,55.21,80847.97,0.21,-0.01426,1e-05,2.16605]
[1778573483607,55.21,80846.69,0.21,-0.01427,1e-05,2.16691]
[1778573488643,55.2,80844.16,0.21,-0.01429,1e-05,2.16953]
[1778573493681,55.2,80850.69,0.21,-0.0142,1e-05,2.15726]
[1778573498711,55.19,80849.11,0.21,-0.01421,1e-05,2.1586]
[1778573503747,55.19,80851.32,0.21,-0.01418,1e-05,2.15462]
[1778573508782,55.19,80856.58,0.21,-0.01411,1e-05,2.14641]
[1778573513817,55.18,80855.54,0.21,-0.01412,1e-05,2.14709]
[1778573518851,55.18,80854.26,0.21,-0.01413,1e-05,2.14811]
[1778573523889,55.17,80854.08,0.21,-0.01412,1e-05,2.14761]
[1778573528924,55.17,80842.92,0.21,-0.01424,1e-05,2.16253]
[1778573531943,55.17,80827.38,0.21,-0.01441,1e-05,2.184]
[1778573534586,55.16,80826.8,0.21,-0.01441,1e-05,2.18441]
[1778573534984,55.16,80798.86,0.21,-0.01472,1e-05,2.22424]
[1778573538411,55.16,80794.8,0.21,-0.01476,1e-05,2.22932]
[1778573539004,55.16,80797.47,0.21,-0.01473,1e-05,2.22517]
[1778573544042,55.15,80798.05,0.21,-0.01471,1e-05,2.22292]
[1778573549077,55.14,80801.54,0.21,-0.01466,1e-05,2.21652]
[1778573554112,55.13,80810.56,0.21,-0.01454,1e-05,2.20006]
[1778573559148,55.13,80811.46,0.21,-0.01452,1e-05,2.19755]
[1778573564182,55.12,80812.13,0.21,-0.0145,1e-05,2.19538]
[1778573569218,55.12,80812.44,0.21,-0.01449,1e-05,2.19374]
[1778573574253,55.1,80811.26,0.21,-0.01448,1e-05,2.19218]
[1778573579287,55.07,80808.59,0.21,-0.01447,1e-05,2.19084]
[1778573584326,55.06,80803.94,0.21,-0.01451,1e-05,2.19638]
[1778573589361,55.06,80792.99,0.21,-0.01462,1e-05,2.21094]
[1778573594398,55.03,80793.48,0.21,-0.01457,1e-05,2.20453]
[1778573599433,54.96,80797.47,0.21,-0.01443,1e-05,2.18545]
[1778573604466,54.91,80789.11,0.21,-0.01446,1e-05,2.18901]
[1778573609501,54.86,80789.98,0.21,-0.01438,1e-05,2.17842]
[1778573614536,54.85,80789.47,0.21,-0.01435,1e-05,2.17459]
[1778573619571,54.84,80788.46,0.21,-0.01435,1e-05,2.17521]
[1778573624606,54.84,80787.98,0.21,-0.01435,1e-05,2.17509]
[1778573629641,54.83,80781.0,0.21,-0.01442,1e-05,2.18421]
[1778573634675,54.83,80779.9,0.21,-0.01443,1e-05,2.18492]
[1778573639716,54.83,80781.42,0.21,-0.01441,1e-05,2.18188]
[1778573644751,54.82,80782.74,0.21,-0.01438,1e-05,2.17898]
[1778573649786,54.81,80783.4,0.21,-0.01436,1e-05,2.1764]
[1778573654821,54.8,80783.11,0.21,-0.01435,1e-05,2.17519]
[1778573659856,54.79,80783.94,0.21,-0.01433,1e-05,2.17239]
[1778573664902,54.79,80784.35,0.21,-0.01432,1e-05,2.17021]
[1778573668920,54.78,80768.8,0.21,-0.01448,1e-05,2.19116]
[1778573673708,54.75,80764.73,0.21,-0.01448,1e-05,2.19036]
[1778573673955,54.75,80765.07,0.21,-0.01447,1e-05,2.18953]
[1778573678993,54.74,80774.71,0.21,-0.01435,1e-05,2.17408]
[1778573684024,54.67,80781.11,0.21,-0.01417,1e-05,2.15051]
[1778573689061,54.61,80787.77,0.21,-0.01402,1e-05,2.13126]
[1778573694094,54.61,80793.79,0.21,-0.01395,1e-05,2.12168]
[1778573699129,54.6,80790.82,0.21,-0.01397,1e-05,2.12479]
[1778573704191,54.57,80776.03,0.21,-0.01409,1e-05,2.1402]
[1778573709233,54.56,80773.25,0.21,-0.01411,1e-05,2.14289]
[1778573714266,54.56,80773.54,0.21,-0.0141,1e-05,2.14123]
[1778573719302,54.55,80777.55,0.21,-0.01405,1e-05,2.13433]
[1778573724339,54.54,80774.27,0.21,-0.01407,1e-05,2.13775]
[1778573728364,54.54,80755.64,0.21,-0.01427,1e-05,2.16327]
[1778573733400,54.51,80758.83,0.21,-0.01419,1e-05,2.15185]
[1778573737430,54.51,80743.67,0.21,-0.01435,1e-05,2.17239]
[1778573742470,54.5,80736.04,0.21,-0.01442,1e-05,2.18176]
[1778573747499,54.49,80737.94,0.21,-0.01439,1e-05,2.17747]
[1778573752533,54.48,80755.12,0.21,-0.01418,1e-05,2.15144]
[1778573757568,54.47,80759.73,0.21,-0.01411,1e-05,2.14145]
[1778573762229,54.43,80762.52,0.21,-0.01402,1e-05,2.13054]
[1778573762317,54.41,80755.41,0.21,-0.01408,1e-05,2.13817]
[1778573767638,54.41,80752.03,0.21,-0.01412,1e-05,2.14254]
[1778573773681,54.41,80757.3,0.21,-0.01406,1e-05,2.13461]
[1778573778715,54.41,80767.53,0.21,-0.01394,1e-05,2.11937]
[1778573783750,54.4,80775.99,0.21,-0.01383,1e-05,2.1058]
[1778573785764,54.4,80792.93,0.21,-0.01365,1e-05,2.08201]
[1778573789796,54.39,80812.72,0.21,-0.01343,1e-05,2.05362]
[1778573794828,54.38,80814.6,0.21,-0.01338,1e-05,2.04664]
[1778573799862,54.38,80813.75,0.21,-0.01338,1e-05,2.04732]
[1778573804898,54.37,80808.98,0.21,-0.01343,1e-05,2.05338]
[1778573809934,54.37,80802.55,0.21,-0.01349,1e-05,2.0617]
[1778573814969,54.37,80805.46,0.21,-0.01346,1e-05,2.0571]
[1778573816288,54.37,80805.46,0.21,-0.01346,1e-05,2.0571]
[1778573816378,54.36,80807.14,0.21,-0.01344,1e-05,2.05456]
[1778573822322,54.35,80812.27,0.21,-0.01336,1e-05,2.04398]
[1778573825040,54.34,80831.04,0.21,-0.01316,1e-05,2.01821]
[1778573832392,54.27,80829.17,0.21,-0.01308,1e-05,2.00779]
[1778573838131,54.27,80829.85,0.21,-0.01307,1e-05,2.00628]
[1778573843168,54.27,80825.27,0.21,-0.01312,1e-05,2.01249]
[1778573848201,54.26,80815.22,0.21,-0.01321,1e-05,2.02423]
[1778573853261,54.24,80813.53,0.21,-0.01319,1e-05,2.022]
[1778573858290,54.22,80815.08,0.21,-0.01315,1e-05,2.01622]
[1778573863325,54.21,80823.13,0.21,-0.01304,1e-05,2.00238]
[1778573866329,54.17,80824.37,0.21,-0.01299,1e-05,1.99453]
[1778573866391,54.14,80824.35,0.21,-0.01294,1e-05,1.98908]
[1778573866915,54.14,80824.35,0.21,-0.01294,1e-05,1.98908]
[1778573867324,54.14,80824.35,0.21,-0.01294,1e-05,1.98908]
[1778573872676,54.07,80829.2,0.21,-0.0128,1e-05,1.96991]
[1778573878430,54.01,80818.24,0.21,-0.01282,1e-05,1.97267]
[1778573880594,54.0,80818.58,0.21,-0.01281,1e-05,1.97171]
[1778573880685,53.97,80804.42,0.21,-0.01292,1e-05,1.98568]
[1778573886486,53.96,80795.46,0.21,-0.01299,1e-05,1.99449]
[1778573891522,53.94,80793.64,0.21,-0.01299,1e-05,1.99416]
[1778573896556,53.92,80801.59,0.21,-0.01288,1e-05,1.98062]
[1778573901592,53.91,80800.01,0.21,-0.01288,1e-05,1.98001]
[1778573905499,53.9,80802.53,0.21,-0.01284,1e-05,1.97498]
[1778573905620,53.9,80805.58,0.21,-0.01281,1e-05,1.97035]
[1778573911662,53.88,80807.29,0.21,-0.01275,1e-05,1.96292]
[1778573916696,53.87,80814.75,0.21,-0.01266,1e-05,1.95045]
[1778573921733,53.76,80817.0,0.21,-0.01249,1e-05,1.92844]
[1778573926766,53.7,80822.81,0.21,-0.01236,1e-05,1.91097]
[1778573931803,53.69,80824.41,0.21,-0.01233,1e-05,1.90681]
[1778573936144,53.68,80826.27,0.21,-0.0123,1e-05,1.90316]
[1778573936181,53.68,80828.17,0.21,-0.01228,1e-05,1.90027]
[1778573941872,53.67,80831.97,0.21,-0.01223,1e-05,1.89298]
[1778573947914,53.66,80836.68,0.21,-0.01216,1e-05,1.88461]
[1778573951942,53.65,80841.74,0.21,-0.0121,1e-05,1.87659]
[1778573956977,53.64,80839.61,0.21,-0.01211,1e-05,1.87761]
[1778573962012,53.63,80840.07,0.21,-0.01209,1e-05,1.87529]
[1778573967052,53.62,80838.43,0.21,-0.0121,1e-05,1.87571]
[1778573972083,53.61,80838.81,0.21,-0.01207,1e-05,1.87154]
[1778573977118,53.6,80829.8,0.21,-0.01214,1e-05,1.88156]
[1778573982152,53.59,80831.03,0.21,-0.01212,1e-05,1.87819]
[1778573987188,53.58,80831.42,0.21,-0.0121,1e-05,1.87595]
[1778573992224,53.57,80830.78,0.21,-0.01209,1e-05,1.87503]
[1778573998265,53.56,80831.49,0.21,-0.01207,1e-05,1.87205]
[1778574003599,53.55,80832.08,0.21,-0.01205,1e-05,1.86927]
[1778574009343,53.53,80830.99,0.21,-0.01205,1e-05,1.8687]
[1778574014380,53.53,80823.17,0.21,-0.01211,1e-05,1.87752]
[1778574019414,53.52,80826.03,0.21,-0.01207,1e-05,1.87172]
[1778574024448,53.51,80830.29,0.21,-0.01202,1e-05,1.8645]
[1778574029483,53.5,80834.68,0.21,-0.01196,1e-05,1.85722]
[1778574034518,53.49,80843.99,0.21,-0.01185,1e-05,1.8418]
[1778574039554,53.48,80843.06,0.21,-0.01185,1e-05,1.84157]
[1778574044588,53.47,80841.01,0.21,-0.01186,1e-05,1.8428]
[1778574047938,53.47,80840.44,0.21,-0.01186,1e-05,1.84271]
[1778574047966,53.47,80840.44,0.21,-0.01186,1e-05,1.84271]
[1778574054658,53.46,80840.07,0.21,-0.01184,1e-05,1.84128]
[1778574059694,53.45,80845.93,0.21,-0.01178,1e-05,1.83252]
[1778574064728,53.44,80841.67,0.21,-0.01181,1e-05,1.83673]
[1778574069764,53.4,80851.77,0.21,-0.01166,1e-05,1.81688]
[1778574074802,53.39,80851.02,0.21,-0.01166,1e-05,1.81679]
[1778574079837,53.38,80854.42,0.21,-0.01161,1e-05,1.80983]
[1778574083868,53.36,80835.06,0.21,-0.01177,1e-05,1.83151]
[1778574088908,53.36,80837.73,0.21,-0.01174,1e-05,1.82691]
[1778574094238,53.35,80841.87,0.21,-0.01168,1e-05,1.8186]
[1778574099979,53.34,80840.01,0.21,-0.01169,1e-05,1.81967]
[1778574105014,53.34,80843.33,0.21,-0.01165,1e-05,1.8144]
[1778574110050,53.33,80839.92,0.21,-0.01167,1e-05,1.81768]
[1778574115084,53.32,80837.81,0.21,-0.01168,1e-05,1.81931]
[1778574121133,53.32,80842.03,0.21,-0.01164,1e-05,1.8127]
[1778574126161,53.31,80845.08,0.21,-0.0116,1e-05,1.80785]
[1778574131197,53.3,80839.31,0.21,-0.01165,1e-05,1.81417]
[1778574136235,53.3,80838.76,0.21,-0.01164,1e-05,1.81383]
[1778574141272,53.29,80838.86,0.21,-0.01164,1e-05,1.81269]
[1778574146306,53.29,80848.91,0.21,-0.01153,1e-05,1.79901]
[1778574151341,53.27,80852.23,0.21,-0.01147,1e-05,1.79057]
[1778574156377,53.25,80858.26,0.21,-0.01139,1e-05,1.77948]
[1778574161412,53.22,80861.11,0.21,-0.01132,1e-05,1.77036]
[1778574166448,53.19,80867.39,0.21,-0.01122,1e-05,1.75717]
[1778574171482,53.17,80867.83,0.21,-0.0112,1e-05,1.75363]
[1778574176517,53.17,80866.01,0.21,-0.01121,1e-05,1.75541]
[1778574181552,53.16,80865.86,0.21,-0.01121,1e-05,1.75511]
[1778574186588,53.16,80865.46,0.21,-0.01121,1e-05,1.7551]
[1778574191622,53.16,80862.72,0.21,-0.01123,1e-05,1.75796]
[1778574197665,53.15,80863.86,0.21,-0.01122,1e-05,1.7559]
[1778574202700,53.15,80864.04,0.21,-0.01121,1e-05,1.75513]
[1778574207735,53.15,80871.52,0.21,-0.01114,1e-05,1.74537]
[1778574212770,53.15,80879.78,0.21,-0.01105,1e-05,1.7329]
[1778574217805,53.14,80883.25,0.21,-0.01101,1e-05,1.72834]
[1778574222839,53.14,80887.72,0.21,-0.01097,1e-05,1.72258]
[1778574227875,53.14,80900.89,0.21,-0.01085,1e-05,1.70632]
[1778574232910,53.14,80906.08,0.21,-0.0108,1e-05,1.69993]
[1778574234449,53.14,80908.81,0.21,-0.01078,1e-05,1.69661]
[1778574234924,53.14,80905.91,0.21,-0.0108,1e-05,1.7001]
[1778574235449,53.14,80905.91,0.21,-0.0108,1e-05,1.7001]
[1778574235932,53.14,80897.81,0.21,-0.01088,1e-05,1.71009]
[1778574241973,53.14,80894.24,0.21,-0.01091,1e-05,1.71423]
[1778574247012,53.14,80894.34,0.21,-0.01091,1e-05,1.71395]
[1778574252048,53.14,80886.3,0.21,-0.01097,1e-05,1.72332]
[1778574257084,53.13,80873.26,0.21,-0.01109,1e-05,1.73811]
[1778574262117,53.13,80868.66,0.21,-0.01112,1e-05,1.7434]
[1778574267152,53.11,80868.34,0.21,-0.01111,1e-05,1.74129]
[1778574272187,53.09,80868.1,0.21,-0.01107,1e-05,1.73598]
[1778574277222,53.09,80867.33,0.21,-0.01108,1e-05,1.73657]
[1778574282256,53.09,80867.75,0.21,-0.01107,1e-05,1.73569]
[1778574287292,53.08,80868.75,0.21,-0.01106,1e-05,1.7341]
[1778574292327,53.08,80859.81,0.21,-0.01114,1e-05,1.74469]
[1778574297363,53.08,80860.49,0.21,-0.01113,1e-05,1.74339]
[1778574298369,53.08,80844.98,0.21,-0.01127,1e-05,1.76255]
[1778574303406,53.07,80840.29,0.21,-0.01131,1e-05,1.76777]
[1778574308441,53.07,80836.54,0.21,-0.01134,1e-05,1.77179]
[1778574313476,53.05,80828.08,0.21,-0.01139,1e-05,1.77885]
[1778574318511,53.04,80829.84,0.21,-0.01137,1e-05,1.77585]
[1778574323546,53.04,80835.49,0.21,-0.01131,1e-05,1.76801]
[1778574328581,53.01,80836.0,0.21,-0.01127,1e-05,1.76183]
[1778574333616,52.98,80831.24,0.21,-0.01126,1e-05,1.76073]
[1778574334534,52.98,80831.24,0.21,-0.01126,1e-05,1.76073]
[1778574334701,52.98,80831.24,0.21,-0.01126,1e-05,1.76073]
[1778574334753,52.98,80832.09,0.21,-0.01125,1e-05,1.75954]
[1778574341672,53.03,80837.24,0.21,-0.01127,1e-05,1.76198]
[1778574343719,53.03,80828.89,0.21,-0.01135,1e-05,1.77287]
[1778574343812,53.03,80826.07,0.21,-0.01138,1e-05,1.77683]
[1778574349729,53.03,80827.64,0.21,-0.01136,1e-05,1.77443]
[1778574354765,53.03,80827.72,0.21,-0.01136,1e-05,1.77352]
[1778574360806,53.02,80825.9,0.21,-0.01137,1e-05,1.77484]
[1778574366164,53.01,80827.16,0.21,-0.01135,1e-05,1.77229]
[1778574371884,53.01,80841.55,0.21,-0.01121,1e-05,1.75349]
[1778574376919,53.01,80844.8,0.21,-0.01117,1e-05,1.74887]
[1778574381954,53.0,80844.76,0.21,-0.01117,1e-05,1.74837]
[1778574386989,53.0,80852.47,0.21,-0.01109,1e-05,1.73834]
[1778574392024,53.0,80859.66,0.21,-0.01101,1e-05,1.72718]
[1778574397059,53.0,80861.23,0.21,-0.011,1e-05,1.72496]
[1778574402094,52.99,80858.75,0.21,-0.01102,1e-05,1.72772]
[1778574407129,52.99,80864.11,0.21,-0.01097,1e-05,1.72085]
[1778574412183,52.99,80867.17,0.21,-0.01093,1e-05,1.71597]
[1778574417205,52.98,80866.83,0.21,-0.01093,1e-05,1.71617]
[1778574422240,52.98,80867.65,0.21,-0.01092,1e-05,1.71496]
[1778574427275,52.98,80865.35,0.21,-0.01094,1e-05,1.71756]
[1778574432310,52.98,80863.91,0.21,-0.01095,1e-05,1.71905]
[1778574437345,52.98,80865.87,0.21,-0.01093,1e-05,1.71639]
[1778574442380,52.98,80867.83,0.21,-0.01091,1e-05,1.71374]
[1778574447415,52.98,80870.0,0.21,-0.01089,1e-05,1.71085]
[1778574452450,52.98,80871.27,0.21,-0.01087,1e-05,1.70723]
[1778574457485,52.97,80872.78,0.21,-0.01085,1e-05,1.7045]
[1778574462520,52.97,80872.99,0.21,-0.01084,1e-05,1.70405]
[1778574467555,52.97,80872.49,0.21,-0.01085,1e-05,1.70446]
[1778574472596,52.97,80873.84,0.21,-0.01083,1e-05,1.70263]
[1778574478636,52.96,80874.23,0.21,-0.01083,1e-05,1.70195]
[1778574483672,52.96,80865.09,0.21,-0.01091,1e-05,1.71289]
[1778574485080,52.96,80865.09,0.21,-0.01091,1e-05,1.71289]
[1778574485168,52.96,80833.78,0.21,-0.0112,1e-05,1.75142]
[1778574485718,52.96,80833.78,0.21,-0.0112,1e-05,1.75142]
[1778574485789,52.96,80829.88,0.21,-0.01123,1e-05,1.75629]
[1778574491728,52.98,80828.58,0.21,-0.01127,1e-05,1.76054]
[1778574497085,52.99,80830.19,0.21,-0.01127,1e-05,1.76113]
[1778574502805,53.01,80834.93,0.21,-0.01124,1e-05,1.75742]
[1778574508848,53.01,80836.08,0.21,-0.01124,1e-05,1.75694]
[1778574513882,53.01,80844.03,0.21,-0.01115,1e-05,1.74458]
[1778574519923,53.01,80849.75,0.21,-0.01109,1e-05,1.73709]
[1778574520024,53.0,80850.46,0.21,-0.01108,1e-05,1.73595]
[1778574521181,53.0,80850.46,0.21,-0.01108,1e-05,1.73595]
[1778574521182,53.0,80850.83,0.21,-0.01108,1e-05,1.7354]
[1778574523018,53.0,80850.83,0.21,-0.01108,1e-05,1.7354]
[1778574523118,53.0,80854.82,0.21,-0.01104,1e-05,1.73031]
[1778574528987,53.0,80855.49,0.21,-0.01103,1e-05,1.7291]
[1778574534022,53.0,80854.47,0.21,-0.01104,1e-05,1.72998]
[1778574539061,53.0,80856.1,0.21,-0.01102,1e-05,1.72751]
[1778574544093,52.99,80858.66,0.21,-0.011,1e-05,1.72401]
[1778574549128,52.99,80858.26,0.21,-0.011,1e-05,1.72416]
[1778574554170,52.99,80856.51,0.21,-0.01101,1e-05,1.72597]
[1778574561212,52.99,80854.3,0.21,-0.01103,1e-05,1.72819]
[1778574566247,52.98,80852.17,0.21,-0.01104,1e-05,1.73047]
[1778574571282,52.98,80848.62,0.21,-0.01106,1e-05,1.73264]
[1778574576317,52.98,80848.84,0.21,-0.01106,1e-05,1.73204]
[1778574582360,52.98,80849.88,0.21,-0.01105,1e-05,1.73037]
[1778574588402,52.98,80850.97,0.21,-0.01103,1e-05,1.72864]
[1778574592683,52.98,80852.75,0.21,-0.01102,1e-05,1.72627]
[1778574592781,52.97,80853.15,0.21,-0.01101,1e-05,1.72572]
[1778574598474,52.99,80851.8,0.21,-0.01104,1e-05,1.72983]
[1778574603509,53.0,80849.91,0.21,-0.01108,1e-05,1.73467]
[1778574608545,53.02,80851.28,0.21,-0.01108,1e-05,1.73541]
[1778574614585,53.04,80852.26,0.21,-0.01109,1e-05,1.73711]
[1778574619620,53.05,80846.01,0.21,-0.01117,1e-05,1.74722]
[1778574624655,53.06,80844.18,0.21,-0.0112,1e-05,1.75178]
[1778574629690,53.08,80843.36,0.21,-0.01123,1e-05,1.75503]
[1778574634725,53.09,80844.09,0.21,-0.01123,1e-05,1.75443]
[1778574641118,53.1,80840.98,0.21,-0.01127,1e-05,1.76086]
[1778574646813,53.12,80831.27,0.21,-0.01138,1e-05,1.77551]
[1778574651850,53.13,80831.19,0.21,-0.0114,1e-05,1.77758]
[1778574656883,53.14,80832.01,0.21,-0.01141,1e-05,1.77853]
[1778574658926,53.15,80832.01,0.21,-0.01141,1e-05,1.77893]
[1778574659051,53.15,80832.01,0.21,-0.01141,1e-05,1.77893]
[1778574666954,53.17,80827.01,0.21,-0.01148,1e-05,1.78877]
[1778574671990,53.18,80828.26,0.21,-0.01148,1e-05,1.78911]
[1778574677023,53.19,80827.57,0.21,-0.0115,1e-05,1.7919]
[1778574682058,53.2,80832.02,0.21,-0.01148,1e-05,1.78819]
[1778574689107,53.21,80830.07,0.21,-0.01151,1e-05,1.79333]
[1778574695149,53.23,80832.25,0.21,-0.0115,1e-05,1.79092]
[1778574700184,53.24,80834.2,0.21,-0.01149,1e-05,1.79032]
[1778574705219,53.25,80835.58,0.21,-0.01149,1e-05,1.79042]
[1778574710254,53.26,80851.59,0.21,-0.01136,1e-05,1.77216]
[1778574715289,53.27,80852.58,0.21,-0.01136,1e-05,1.77288]
[1778574720324,53.28,80852.1,0.21,-0.01138,1e-05,1.77542]
[1778574727373,53.3,80854.03,0.21,-0.01138,1e-05,1.77568]
[1778574732408,53.31,80852.92,0.21,-0.01141,1e-05,1.77896]
[1778574738450,53.32,80853.59,0.21,-0.01142,1e-05,1.78036]
[1778574743488,53.33,80848.84,0.21,-0.01148,1e-05,1.78813]
[1778574749527,53.35,80851.16,0.21,-0.01147,1e-05,1.78731]
[1778574755570,53.36,80857.63,0.21,-0.01141,1e-05,1.77977]
[1778574760604,53.37,80857.03,0.21,-0.01143,1e-05,1.78231]
[1778574765639,53.38,80856.88,0.21,-0.01145,1e-05,1.78428]
[1778574769820,53.39,80857.14,0.21,-0.01145,1e-05,1.78466]
[1778574769921,53.39,80856.76,0.21,-0.01146,1e-05,1.78585]
[1778574775710,53.4,80857.57,0.21,-0.01147,1e-05,1.78694]
[1778574780745,53.41,80859.01,0.21,-0.01147,1e-05,1.78687]
[1778574785781,53.42,80859.23,0.21,-0.01148,1e-05,1.78832]
[1778574788808,53.43,80882.63,0.21,-0.01126,1e-05,1.75981]
[1778574793847,53.44,80874.45,0.21,-0.01135,1e-05,1.77187]
[1778574795403,53.44,80874.45,0.21,-0.01135,1e-05,1.77187]
[1778574795422,53.44,80873.36,0.21,-0.01137,1e-05,1.77398]
[1778574800896,53.45,80876.11,0.21,-0.01136,1e-05,1.77241]
[1778574805932,53.47,80876.31,0.21,-0.01137,1e-05,1.77442]
[1778574808876,53.47,80876.31,0.21,-0.01137,1e-05,1.77442]
[1778574808977,53.51,80873.56,0.21,-0.01146,1e-05,1.78573]
[1778574813987,53.54,80870.95,0.21,-0.01151,1e-05,1.79218]
[1778574819022,53.55,80872.15,0.21,-0.01151,1e-05,1.79245]
[1778574824057,53.6,80864.82,0.21,-0.01164,1e-05,1.80991]
[1778574829092,53.61,80862.21,0.21,-0.01168,1e-05,1.81489]
[1778574834127,53.62,80861.18,0.21,-0.0117,1e-05,1.81783]
[1778574839163,53.63,80863.81,0.21,-0.01168,1e-05,1.8161]
[1778574845204,53.64,80862.13,0.21,-0.01172,1e-05,1.82016]
[1778574850239,53.65,80861.98,0.21,-0.01173,1e-05,1.82194]
[1778574855285,53.66,80861.27,0.21,-0.01175,1e-05,1.82441]
[1778574860313,53.67,80851.94,0.21,-0.01185,1e-05,1.83779]
[1778574865350,53.68,80855.61,0.21,-0.01182,1e-05,1.83453]
[1778574866355,53.68,80872.25,0.21,-0.01167,1e-05,1.81367]
[1778574871391,53.76,80874.54,0.21,-0.01173,1e-05,1.8218]
[1778574876424,53.84,80876.05,0.21,-0.01182,1e-05,1.83471]
[1778574881460,53.88,80876.69,0.21,-0.01186,1e-05,1.84034]
[1778574887502,53.89,80876.8,0.21,-0.01188,1e-05,1.84183]
[1778574892894,53.94,80879.68,0.21,-0.01191,1e-05,1.84677]
[1778574898580,54.02,80883.14,0.21,-0.01198,1e-05,1.8554]
[1778574903615,54.05,80879.44,0.21,-0.01205,1e-05,1.86571]
[1778574909657,54.07,80878.88,0.21,-0.01208,1e-05,1.86991]
[1778574914693,54.11,80877.22,0.21,-0.01215,1e-05,1.8793]
[1778574919727,54.13,80876.62,0.21,-0.01218,1e-05,1.88312]
[1778574926776,54.17,80877.11,0.21,-0.01223,1e-05,1.88969]
[1778574931815,54.22,80881.16,0.21,-0.01224,1e-05,1.89073]
[1778574937856,54.22,80892.75,0.21,-0.01214,1e-05,1.87712]
[1778574943249,54.22,80889.71,0.21,-0.01216,1e-05,1.87946]
[1778574948934,54.21,80889.87,0.21,-0.01214,1e-05,1.87748]
[1778574954976,54.19,80889.58,0.21,-0.01213,1e-05,1.87575]
[1778574956990,54.19,80891.36,0.21,-0.01211,1e-05,1.87276]
[1778574960015,54.18,80892.28,0.21,-0.01209,1e-05,1.87053]
[1778574965050,54.16,80907.07,0.21,-0.01191,1e-05,1.84711]
[1778574971145,54.17,80909.96,0.21,-0.0119,1e-05,1.84509]
[1778574976167,54.17,80916.52,0.21,-0.01184,1e-05,1.83728]
[1778574981206,54.17,80928.39,0.21,-0.01172,1e-05,1.82206]
[1778574986241,54.19,80918.91,0.21,-0.01184,1e-05,1.83821]
[1778574991276,54.2,80918.64,0.21,-0.01185,1e-05,1.83803]
[1778574996311,54.21,80927.17,0.21,-0.01177,1e-05,1.82872]
[1778575001347,54.23,80929.15,0.21,-0.01179,1e-05,1.83036]
[1778575006381,54.24,80930.77,0.21,-0.01178,1e-05,1.82975]
[1778575011416,54.25,80926.17,0.21,-0.01184,1e-05,1.83698]
[1778575016451,54.25,80924.87,0.21,-0.01185,1e-05,1.83823]
[1778575021495,54.24,80919.78,0.21,-0.01188,1e-05,1.84313]
[1778575023545,54.24,80919.47,0.21,-0.01188,1e-05,1.84321]
[1778575023614,54.24,80919.58,0.21,-0.01188,1e-05,1.84276]
[1778575028622,54.23,80917.46,0.21,-0.01189,1e-05,1.8442]
[1778575028723,54.23,80916.21,0.21,-0.0119,1e-05,1.84548]
[1778575029452,54.23,80916.21,0.21,-0.0119,1e-05,1.84548]
[1778575029556,54.22,80916.27,0.21,-0.0119,1e-05,1.8451]
[1778575034588,54.22,80914.79,0.21,-0.0119,1e-05,1.84544]
[1778575039623,54.21,80913.37,0.21,-0.0119,1e-05,1.84573]
[1778575044660,54.2,80914.84,0.21,-0.01188,1e-05,1.84237]
[1778575049696,54.19,80915.85,0.21,-0.01186,1e-05,1.83966]
[1778575054728,54.18,80916.63,0.21,-0.01183,1e-05,1.83531]
[1778575060772,54.17,80916.61,0.21,-0.01182,1e-05,1.83367]
[1778575065805,54.16,80911.67,0.21,-0.01185,1e-05,1.83852]
[1778575070840,54.16,80914.18,0.21,-0.01182,1e-05,1.83395]
[1778575075875,54.15,80914.39,0.21,-0.01181,1e-05,1.83232]
[1778575080911,54.14,80913.78,0.21,-0.0118,1e-05,1.83173]
[1778575089974,54.13,80914.31,0.21,-0.01178,1e-05,1.82865]
[1778575095012,54.12,80912.57,0.21,-0.01179,1e-05,1.82952]
[1778575100048,54.11,80914.62,0.21,-0.01176,1e-05,1.82561]
[1778575105084,54.1,80915.22,0.21,-0.01174,1e-05,1.82356]
[1778575110118,54.09,80912.9,0.21,-0.01175,1e-05,1.82522]
[1778575115153,54.09,80910.79,0.21,-0.01175,1e-05,1.82467]
[1778575120188,54.08,80911.08,0.21,-0.01174,1e-05,1.82303]
[1778575125223,54.07,80911.6,0.21,-0.01173,1e-05,1.82111]
[1778575130260,54.06,80913.53,0.21,-0.0117,1e-05,1.81744]
[1778575135295,54.06,80913.66,0.21,-0.01169,1e-05,1.81606]
[1778575140330,54.05,80913.69,0.21,-0.01168,1e-05,1.81482]
[1778575145366,54.04,80913.55,0.21,-0.01167,1e-05,1.81358]
[1778575150401,54.04,80912.75,0.21,-0.01167,1e-05,1.81341]
[1778575155436,54.03,80915.23,0.21,-0.01164,1e-05,1.80913]
[1778575160472,54.02,80920.89,0.21,-0.01157,1e-05,1.80092]
[1778575165507,54.02,80921.54,0.21,-0.01156,1e-05,1.79907]
[1778575170543,54.01,80913.56,0.21,-0.01163,1e-05,1.808]
[1778575175577,54.0,80912.24,0.21,-0.01162,1e-05,1.80665]
[1778575181619,54.0,80907.05,0.21,-0.01166,1e-05,1.81186]
[1778575186654,53.99,80902.78,0.21,-0.01169,1e-05,1.8161]
[1778575191689,53.98,80904.17,0.21,-0.01167,1e-05,1.8132]
[1778575196724,53.98,80904.09,0.21,-0.01166,1e-05,1.8122]
[1778575201760,53.97,80904.65,0.21,-0.01165,1e-05,1.8104]
[1778575208250,53.96,80903.28,0.21,-0.01166,1e-05,1.81148]
[1778575213843,53.95,80903.86,0.21,-0.01164,1e-05,1.80883]
[1778575218891,53.95,80900.5,0.21,-0.01166,1e-05,1.81197]
[1778575223914,53.94,80898.08,0.21,-0.01168,1e-05,1.81392]
[1778575228948,53.93,80889.74,0.21,-0.01175,1e-05,1.8233]
[1778575233984,53.93,80893.04,0.21,-0.0117,1e-05,1.816]
[1778575239021,53.92,80896.93,0.21,-0.01165,1e-05,1.80995]
[1778575244055,53.91,80908.28,0.21,-0.01154,1e-05,1.79472]
[1778575249095,53.91,80909.3,0.21,-0.01152,1e-05,1.79249]
[1778575254127,53.9,80907.52,0.21,-0.01153,1e-05,1.79377]
[1778575259161,53.9,80902.63,0.21,-0.01157,1e-05,1.79894]
[1778575264195,53.89,80903.82,0.21,-0.01155,1e-05,1.79648]
[1778575269928,53.89,80903.99,0.21,-0.01154,1e-05,1.7955]
[1778575270023,53.89,80902.77,0.21,-0.01155,1e-05,1.79664]
[1778575270442,53.89,80902.77,0.21,-0.01155,1e-05,1.79664]
[1778575270493,53.89,80902.96,0.21,-0.01155,1e-05,1.79641]
[1778575275646,53.88,80902.6,0.21,-0.01155,1e-05,1.79627]
[1778575281314,53.88,80902.81,0.21,-0.01154,1e-05,1.79505]
[1778575286350,53.87,80902.98,0.21,-0.01153,1e-05,1.79388]
[1778575294406,53.86,80899.22,0.21,-0.01154,1e-05,1.7951]
[1778575299440,53.86,80900.31,0.21,-0.01152,1e-05,1.79278]
[1778575304475,53.85,80900.78,0.21,-0.01151,1e-05,1.79125]
[1778575309518,53.84,80901.0,0.21,-0.0115,1e-05,1.79006]
[1778575314551,53.84,80891.09,0.21,-0.01159,1e-05,1.80124]
[1778575319586,53.83,80895.77,0.21,-0.01154,1e-05,1.7943]
[1778575324621,53.82,80899.3,0.21,-0.0115,1e-05,1.78883]
[1778575332677,53.81,80898.67,0.21,-0.01149,1e-05,1.78792]
[1778575338719,53.81,80903.2,0.21,-0.01144,1e-05,1.78102]
[1778575343759,53.8,80898.44,0.21,-0.01147,1e-05,1.78593]
[1778575349798,53.79,80896.34,0.21,-0.01149,1e-05,1.78732]
[1778575354834,53.79,80895.4,0.21,-0.01147,1e-05,1.78558]
[1778575359867,53.78,80894.18,0.21,-0.01148,1e-05,1.78614]
[1778575363895,53.78,80893.4,0.21,-0.01148,1e-05,1.78635]
[1778575366279,53.78,80892.22,0.21,-0.01149,1e-05,1.78745]
[1778575371951,53.77,80892.11,0.21,-0.01148,1e-05,1.78647]
[1778575376986,53.76,80898.99,0.21,-0.01141,1e-05,1.77702]
[1778575382022,53.76,80894.23,0.21,-0.01145,1e-05,1.7821]
[1778575387057,53.75,80892.97,0.21,-0.01145,1e-05,1.78282]
[1778575392093,53.75,80896.51,0.21,-0.01142,1e-05,1.7776]
[1778575397128,53.74,80893.83,0.21,-0.01143,1e-05,1.78015]
[1778575402163,53.74,80892.62,0.21,-0.01144,1e-05,1.78087]
[1778575407198,53.73,80893.03,0.21,-0.01143,1e-05,1.77959]
[1778575413242,53.73,80895.57,0.21,-0.01139,1e-05,1.77361]
[1778575419284,53.72,80897.04,0.21,-0.01137,1e-05,1.77092]
[1778575424322,53.72,80898.8,0.21,-0.01135,1e-05,1.76802]
[1778575429357,53.72,80899.57,0.21,-0.01133,1e-05,1.76636]
[1778575434392,53.71,80907.17,0.21,-0.01126,1e-05,1.75627]
[1778575439427,53.71,80914.62,0.21,-0.01119,1e-05,1.74654]
[1778575444462,53.7,80913.55,0.21,-0.01119,1e-05,1.74733]
[1778575453525,53.69,80915.3,0.21,-0.01116,1e-05,1.74339]
[1778575458560,53.69,80912.02,0.21,-0.01119,1e-05,1.74693]
[1778575463596,53.69,80912.61,0.21,-0.01118,1e-05,1.74569]
[1778575468631,53.69,80924.93,0.21,-0.01106,1e-05,1.73017]
[1778575473666,53.68,80923.59,0.21,-0.01106,1e-05,1.72957]
[1778575478702,53.78,80929.39,0.21,-0.01112,1e-05,1.73799]
[1778575483737,53.89,80925.62,0.21,-0.01129,1e-05,1.7611]
[1778575488772,53.9,80925.1,0.21,-0.01131,1e-05,1.76386]
[1778575493807,53.9,80925.2,0.21,-0.01131,1e-05,1.76302]
[1778575498841,53.89,80926.23,0.21,-0.01129,1e-05,1.76104]
[1778575504885,53.9,80922.15,0.21,-0.01135,1e-05,1.76802]
[1778575510926,53.92,80908.04,0.21,-0.01149,1e-05,1.7879]
[1778575515963,53.93,80906.17,0.21,-0.01153,1e-05,1.79213]
[1778575520996,53.94,80906.61,0.21,-0.01153,1e-05,1.7929]
[1778575526031,53.93,80915.22,0.21,-0.01144,1e-05,1.78124]
[1778575531067,53.92,80922.48,0.21,-0.01135,1e-05,1.76819]
[1778575536101,53.91,80926.41,0.21,-0.0113,1e-05,1.76138]
[1778575541136,53.9,80922.52,0.21,-0.01133,1e-05,1.76548]
[1778575546171,53.9,80914.76,0.21,-0.0114,1e-05,1.77432]
[1778575551217,53.89,80915.26,0.21,-0.01138,1e-05,1.77293]
[1778575556248,53.89,80929.84,0.21,-0.01125,1e-05,1.7543]
[1778575561284,53.89,80927.69,0.21,-0.01126,1e-05,1.75636]
[1778575566323,53.88,80928.29,0.21,-0.01125,1e-05,1.75502]
[1778575571354,53.88,80921.68,0.21,-0.01131,1e-05,1.76254]
[1778575577396,53.87,80916.06,0.21,-0.01135,1e-05,1.76861]
[1778575582431,53.87,80914.31,0.21,-0.01136,1e-05,1.77005]
[1778575587830,53.86,80916.03,0.21,-0.01134,1e-05,1.76704]
[1778575593006,53.86,80915.81,0.21,-0.01133,1e-05,1.76498]
[1778575598543,53.86,80915.19,0.21,-0.01133,1e-05,1.76478]
[1778575603582,53.85,80909.85,0.21,-0.01137,1e-05,1.77068]
[1778575608617,53.85,80912.21,0.21,-0.01134,1e-05,1.76702]
[1778575615667,53.84,80912.65,0.21,-0.01133,1e-05,1.76546]
[1778575620701,53.84,80914.5,0.21,-0.01131,1e-05,1.76246]
[1778575625736,53.83,80908.09,0.21,-0.01136,1e-05,1.76966]
[1778575630775,53.83,80904.19,0.21,-0.01139,1e-05,1.7737]
[1778575636817,53.82,80903.33,0.21,-0.0114,1e-05,1.77379]
[1778575642859,53.82,80905.53,0.21,-0.01137,1e-05,1.77012]
[1778575648250,53.81,80904.22,0.21,-0.01137,1e-05,1.77084]
[1778575653936,53.81,80900.1,0.21,-0.01139,1e-05,1.77314]
[1778575658971,53.8,80897.16,0.21,-0.01142,1e-05,1.77598]
[1778575664011,53.8,80898.14,0.21,-0.0114,1e-05,1.77393]
[1778575669041,53.79,80900.06,0.21,-0.01138,1e-05,1.77071]
[1778575675084,53.78,80897.71,0.21,-0.01139,1e-05,1.77263]
[1778575680121,53.78,80899.27,0.21,-0.01137,1e-05,1.76987]
[1778575685154,53.77,80900.86,0.21,-0.01135,1e-05,1.76709]
[1778575690190,53.77,80900.74,0.21,-0.01134,1e-05,1.76645]
[1778575695224,53.77,80902.73,0.21,-0.01132,1e-05,1.76324]
[1778575700259,53.76,80909.33,0.21,-0.01125,1e-05,1.75442]
[1778575705295,53.76,80908.05,0.21,-0.01126,1e-05,1.75537]
[1778575710329,53.75,80906.17,0.21,-0.01127,1e-05,1.75707]
[1778575715366,53.75,80915.3,0.21,-0.01117,1e-05,1.7434]
[1778575720401,53.75,80918.3,0.21,-0.01114,1e-05,1.73922]
[1778575725435,53.74,80915.18,0.21,-0.01117,1e-05,1.74252]
[1778575730472,53.74,80917.64,0.21,-0.01114,1e-05,1.739]
[1778575736515,53.74,80920.44,0.21,-0.01111,1e-05,1.73497]
[1778575741550,53.73,80914.23,0.21,-0.01116,1e-05,1.74203]
[1778575746585,53.73,80912.12,0.21,-0.01118,1e-05,1.74407]
[1778575751623,53.73,80904.8,0.21,-0.01124,1e-05,1.75249]
[1778575756658,53.72,80898.0,0.21,-0.0113,1e-05,1.76022]
[1778575766729,53.72,80898.56,0.21,-0.01128,1e-05,1.7581]
[1778575772770,53.71,80899.63,0.21,-0.01126,1e-05,1.75404]
[1778575777805,53.71,80899.85,0.21,-0.01125,1e-05,1.75311]
[1778575782841,53.7,80899.95,0.21,-0.01124,1e-05,1.75232]
[1778575786168,53.7,80899.83,0.21,-0.01124,1e-05,1.75221]
[1778575786214,53.7,80899.48,0.21,-0.01124,1e-05,1.75238]
[1778575787478,53.7,80899.48,0.21,-0.01124,1e-05,1.75238]
[1778575787543,53.7,80899.62,0.21,-0.01124,1e-05,1.75207]
[1778575792912,53.71,80899.51,0.21,-0.01126,1e-05,1.75437]
[1778575797947,53.72,80899.54,0.21,-0.01128,1e-05,1.75648]
[1778575802982,53.74,80902.54,0.21,-0.01126,1e-05,1.75492]
[1778575808017,53.75,80905.6,0.21,-0.01125,1e-05,1.7537]
[1778575813056,53.77,80906.09,0.21,-0.01126,1e-05,1.7552]
[1778575818087,53.78,80906.59,0.21,-0.01128,1e-05,1.75666]
[1778575823122,53.79,80909.44,0.21,-0.01126,1e-05,1.75521]
[1778575828157,53.8,80909.97,0.21,-0.01127,1e-05,1.7566]
[1778575833192,53.81,80911.84,0.21,-0.01126,1e-05,1.75444]
[1778575838227,53.83,80909.72,0.21,-0.0113,1e-05,1.75912]
[1778575843261,53.84,80909.04,0.21,-0.01132,1e-05,1.76201]
[1778575849659,53.85,80909.7,0.21,-0.01133,1e-05,1.76364]
[1778575856353,53.87,80906.11,0.21,-0.01138,1e-05,1.77089]
[1778575862395,53.88,80905.09,0.21,-0.01141,1e-05,1.77451]
[1778575867430,53.9,80908.91,0.21,-0.01139,1e-05,1.77172]
[1778575872465,53.91,80909.64,0.21,-0.0114,1e-05,1.77274]
[1778575877499,53.92,80911.78,0.21,-0.01139,1e-05,1.772]
[1778575882537,53.93,80913.07,0.21,-0.01139,1e-05,1.7723]
[1778575887570,53.94,80913.43,0.21,-0.0114,1e-05,1.77371]
[1778575892604,53.95,80914.84,0.21,-0.01139,1e-05,1.77189]
[1778575897640,53.96,80915.65,0.21,-0.0114,1e-05,1.77271]
[1778575902676,53.98,80915.94,0.21,-0.01141,1e-05,1.77452]
[1778575908719,53.99,80928.66,0.21,-0.01131,1e-05,1.76072]
[1778575913754,54.0,80931.13,0.21,-0.0113,1e-05,1.75958]
[1778575920157,54.01,80931.24,0.21,-0.01131,1e-05,1.76172]
[1778575925838,54.03,80924.51,0.21,-0.01139,1e-05,1.77224]
[1778575930874,54.04,80925.73,0.21,-0.01139,1e-05,1.7725]
[1778575935910,54.05,80927.07,0.21,-0.01139,1e-05,1.7726]
[1778575940944,54.06,80927.59,0.21,-0.0114,1e-05,1.77371]
[1778575945979,54.07,80928.66,0.21,-0.01141,1e-05,1.77412]
[1778575952022,54.08,80929.62,0.21,-0.0114,1e-05,1.77309]
[1778575957057,54.09,80921.37,0.21,-0.01149,1e-05,1.78502]
[1778575964107,54.1,80919.96,0.21,-0.01152,1e-05,1.78904]
[1778575969141,54.11,80921.12,0.21,-0.01152,1e-05,1.78919]
[1778575974176,54.12,80921.97,0.21,-0.01152,1e-05,1.78973]
[1778575980634,54.14,80922.54,0.21,-0.01154,1e-05,1.79122]
[1778575986259,54.15,80922.54,0.21,-0.01155,1e-05,1.79308]
[1778575990072,54.15,80909.82,0.21,-0.01167,1e-05,1.8096]
[1778575990706,54.15,80882.28,0.21,-0.01194,1e-05,1.84474]
[1778575991809,54.15,80882.28,0.21,-0.01194,1e-05,1.84474]
[1778575991822,54.16,80871.36,0.21,-0.01205,1e-05,1.8593]
[1778575997342,54.16,80867.71,0.21,-0.01209,1e-05,1.865]
[1778575998351,54.16,80846.78,0.21,-0.0123,1e-05,1.89246]
[1778576003386,54.17,80860.32,0.21,-0.01218,1e-05,1.87563]
[1778576008421,54.17,80851.25,0.21,-0.01227,1e-05,1.88814]
[1778576013457,54.18,80852.22,0.21,-0.01225,1e-05,1.88562]
[1778576019498,54.18,80853.13,0.21,-0.01225,1e-05,1.88546]
[1778576024534,54.19,80849.83,0.21,-0.01229,1e-05,1.89045]
[1778576029569,54.19,80850.87,0.21,-0.01229,1e-05,1.8898]
[1778576033196,54.19,80851.41,0.21,-0.01228,1e-05,1.88938]
[1778576033596,54.19,80851.43,0.21,-0.01228,1e-05,1.88963]
[1778576036624,54.2,80850.7,0.21,-0.01229,1e-05,1.89085]
[1778576036684,54.2,80850.44,0.21,-0.0123,1e-05,1.89133]
[1778576042660,54.2,80842.03,0.21,-0.01239,1e-05,1.9031]
[1778576047695,54.21,80836.78,0.21,-0.01244,1e-05,1.91059]
[1778576052730,54.21,80841.49,0.21,-0.0124,1e-05,1.90506]
[1778576056758,54.21,80859.14,0.21,-0.01223,1e-05,1.88272]
[1778576061793,54.22,80858.56,0.21,-0.01224,1e-05,1.88435]
[1778576067835,54.22,80858.59,0.21,-0.01225,1e-05,1.88535]
[1778576072871,54.23,80852.93,0.21,-0.0123,1e-05,1.89155]
[1778576077905,54.23,80848.34,0.21,-0.01235,1e-05,1.89827]
[1778576082940,54.24,80849.9,0.21,-0.01234,1e-05,1.89701]
[1778576087976,54.24,80853.65,0.21,-0.01231,1e-05,1.89293]
[1778576093011,54.25,80852.89,0.21,-0.01232,1e-05,1.89472]
[1778576098051,54.25,80849.76,0.21,-0.01236,1e-05,1.89956]
[1778576104093,54.26,80850.87,0.21,-0.01236,1e-05,1.89901]
[1778576108002,54.26,80849.25,0.21,-0.01238,1e-05,1.90156]
[1778576108121,54.26,80849.4,0.21,-0.01237,1e-05,1.90093]
[1778576113156,54.24,80846.21,0.21,-0.01239,1e-05,1.90288]
[1778576118194,54.23,80844.21,0.21,-0.01239,1e-05,1.90324]
[1778576119707,54.23,80844.21,0.21,-0.01239,1e-05,1.90324]
[1778576119801,54.23,80844.3,0.21,-0.01238,1e-05,1.90222]
[1778576122024,54.22,80851.36,0.21,-0.01231,1e-05,1.89215]
[1778576122218,54.22,80851.36,0.21,-0.01231,1e-05,1.89215]
[1778576128266,54.21,80852.88,0.21,-0.01227,1e-05,1.88769]
[1778576133874,54.2,80838.87,0.21,-0.01239,1e-05,1.90224]
[1778576133959,54.19,80837.57,0.21,-0.01239,1e-05,1.90307]
[1778576139777,54.18,80834.78,0.21,-0.01241,1e-05,1.90541]
[1778576139861,54.18,80832.87,0.21,-0.01242,1e-05,1.90659]
[1778576140926,54.18,80832.87,0.21,-0.01242,1e-05,1.90659]
[1778576141027,54.18,80832.43,0.21,-0.01242,1e-05,1.90717]
[1778576145792,54.18,80833.06,0.21,-0.01242,1e-05,1.90692]
[1778576145866,54.19,80833.42,0.21,-0.01243,1e-05,1.90802]
[1778576151841,54.04,80831.12,0.21,-0.01226,1e-05,1.88586]
[1778576157470,53.93,80830.21,0.21,-0.01213,1e-05,1.86819]
[1778576162506,53.85,80827.87,0.21,-0.01205,1e-05,1.85701]
[1778576167541,53.83,80827.81,0.21,-0.01201,1e-05,1.85245]
[1778576172575,53.82,80825.67,0.21,-0.01202,1e-05,1.85358]
[1778576177610,53.81,80825.39,0.21,-0.01201,1e-05,1.85233]
[1778576182645,53.76,80818.68,0.21,-0.01202,1e-05,1.85315]
[1778576188687,53.7,80822.36,0.21,-0.01191,1e-05,1.83826]
[1778576193722,53.69,80817.85,0.21,-0.01193,1e-05,1.84062]
[1778576198757,53.68,80817.97,0.21,-0.01192,1e-05,1.83899]
[1778576203792,53.68,80819.34,0.21,-0.01189,1e-05,1.83578]
[1778576208827,53.67,80820.54,0.21,-0.01187,1e-05,1.83282]
[1778576213862,53.66,80819.44,0.21,-0.01187,1e-05,1.83281]
[1778576218898,53.65,80818.59,0.21,-0.01187,1e-05,1.83249]
[1778576223933,53.64,80819.77,0.21,-0.01185,1e-05,1.82957]
[1778576228968,53.64,80821.53,0.21,-0.01182,1e-05,1.82594]
[1778576236017,53.62,80822.13,0.21,-0.0118,1e-05,1.82327]
[1778576241053,53.62,80827.81,0.21,-0.01174,1e-05,1.8147]
[1778576246088,53.61,80833.4,0.21,-0.01167,1e-05,1.80638]
[1778576251123,53.6,80833.05,0.21,-0.01165,1e-05,1.80372]
[1778576256158,53.6,80840.46,0.21,-0.01158,1e-05,1.79324]
[1778576261193,53.59,80838.33,0.21,-0.01159,1e-05,1.7949]
[1778576266228,53.58,80836.05,0.21,-0.0116,1e-05,1.79675]
[1778576271263,53.58,80834.63,0.21,-0.01161,1e-05,1.79753]
[1778576279066,53.58,80834.69,0.21,-0.01161,1e-05,1.79705]
[1778576279145,53.57,80833.15,0.21,-0.01161,1e-05,1.7978]
[1778576284354,53.56,80833.28,0.21,-0.0116,1e-05,1.79664]
[1778576289389,53.56,80834.62,0.21,-0.01158,1e-05,1.79396]
[1778576295433,53.55,80834.1,0.21,-0.01158,1e-05,1.79347]
[1778576300468,53.54,80832.11,0.21,-0.01159,1e-05,1.79504]
[1778576305503,53.54,80833.28,0.21,-0.01157,1e-05,1.79264]
[1778576310542,53.53,80844.67,0.21,-0.01146,1e-05,1.77751]
[1778576315572,53.53,80845.41,0.21,-0.01143,1e-05,1.77394]
[1778576320607,53.53,80846.28,0.21,-0.01142,1e-05,1.77216]
[1778576326650,53.52,80846.22,0.21,-0.01142,1e-05,1.77142]
[1778576331686,53.5,80840.26,0.21,-0.01144,1e-05,1.7747]
[1778576336721,53.47,80841.99,0.21,-0.01139,1e-05,1.76748]
[1778576341756,53.47,80843.36,0.21,-0.01137,1e-05,1.76577]
[1778576347798,53.47,80844.39,0.21,-0.01136,1e-05,1.76448]
[1778576352833,53.47,80845.25,0.21,-0.01136,1e-05,1.76341]
[1778576357868,53.47,80848.28,0.21,-0.01133,1e-05,1.75964]
[1778576362903,53.47,80849.33,0.21,-0.01132,1e-05,1.75833]
[1778576367938,53.47,80850.35,0.21,-0.01131,1e-05,1.75706]
[1778576372975,53.47,80854.4,0.21,-0.01126,1e-05,1.75014]
[1778576378009,53.47,80850.46,0.21,-0.0113,1e-05,1.75502]
[1778576383049,53.47,80848.25,0.21,-0.01132,1e-05,1.75777]
[1778576388083,53.47,80841.86,0.21,-0.01138,1e-05,1.76573]
[1778576392116,53.47,80826.35,0.21,-0.01152,1e-05,1.78518]
[1778576397147,53.47,80816.8,0.21,-0.01161,1e-05,1.79725]
[1778576402182,53.47,80814.01,0.21,-0.01164,1e-05,1.80078]
[1778576407223,53.47,80802.65,0.21,-0.01175,1e-05,1.81524]
[1778576412258,53.47,80797.17,0.21,-0.0118,1e-05,1.82225]
[1778576417293,53.47,80798.01,0.21,-0.0118,1e-05,1.82117]
[1778576422328,53.47,80797.93,0.21,-0.0118,1e-05,1.82128]
[1778576427363,53.47,80798.58,0.21,-0.01179,1e-05,1.82044]
[1778576432400,53.47,80798.32,0.21,-0.01178,1e-05,1.81883]
[1778576437433,53.47,80800.29,0.21,-0.01176,1e-05,1.81631]
[1778576443903,53.47,80808.18,0.21,-0.01169,1e-05,1.80625]
[1778576449520,53.47,80797.59,0.21,-0.01179,1e-05,1.81976]
[1778576454555,53.47,80789.94,0.21,-0.01186,1e-05,1.82957]
[1778576459594,53.47,80791.92,0.21,-0.01184,1e-05,1.82703]
[1778576464629,53.47,80794.05,0.21,-0.01182,1e-05,1.8243]
[1778576469664,53.47,80794.03,0.21,-0.01182,1e-05,1.82432]
[1778576474699,53.47,80794.39,0.21,-0.01182,1e-05,1.82386]
[1778576479733,53.47,80794.74,0.21,-0.01182,1e-05,1.82341]
[1778576486785,53.47,80795.43,0.21,-0.01181,1e-05,1.82253]
[1778576491929,53.47,80794.81,0.21,-0.01181,1e-05,1.82332]
[1778576492076,53.47,80794.81,0.21,-0.01181,1e-05,1.82332]
[1778576497862,53.47,80804.31,0.21,-0.01171,1e-05,1.80924]
[1778576502901,53.47,80806.55,0.21,-0.01169,1e-05,1.80639]
[1778576507937,53.47,80813.11,0.21,-0.01163,1e-05,1.79806]
[1778576512972,53.47,80799.7,0.21,-0.01175,1e-05,1.81512]
[1778576518006,53.47,80799.24,0.21,-0.01176,1e-05,1.81571]
[1778576523045,53.47,80802.2,0.21,-0.01173,1e-05,1.81193]
[1778576525182,53.46,80802.2,0.21,-0.01173,1e-05,1.81167]
[1778576525274,53.46,80798.3,0.21,-0.01176,1e-05,1.81639]
[1778576531098,53.45,80796.8,0.21,-0.01177,1e-05,1.81677]
[1778576536134,53.45,80795.59,0.21,-0.01177,1e-05,1.81707]
[1778576541172,53.44,80812.65,0.21,-0.0116,1e-05,1.79418]
[1778576546206,53.43,80816.73,0.21,-0.01155,1e-05,1.78806]
[1778576551241,53.43,80814.58,0.21,-0.01155,1e-05,1.78785]
[1778576556277,53.42,80817.7,0.21,-0.01151,1e-05,1.78297]
[1778576559532,53.42,80818.29,0.21,-0.01151,1e-05,1.78167]
[1778576560304,53.42,80818.41,0.21,-0.0115,1e-05,1.78133]
[1778576561539,53.42,80814.25,0.21,-0.01154,1e-05,1.78638]
[1778576562320,53.42,80814.47,0.21,-0.01154,1e-05,1.7859]
[1778576567353,53.41,80816.27,0.21,-0.01151,1e-05,1.78267]
[1778576572387,53.4,80816.22,0.21,-0.01151,1e-05,1.78179]
[1778576577424,53.4,80823.68,0.21,-0.01143,1e-05,1.77152]
[1778576582458,53.39,80826.81,0.21,-0.01139,1e-05,1.76676]
[1778576587493,53.39,80830.46,0.21,-0.01135,1e-05,1.76138]
[1778576592528,53.38,80832.71,0.21,-0.01133,1e-05,1.75776]
[1778576593534,53.38,80848.17,0.21,-0.01118,1e-05,1.73845]
[1778576598570,53.38,80852.98,0.21,-0.01113,1e-05,1.73197]
[1778576603763,53.38,80864.07,0.21,-0.01103,1e-05,1.71795]
[1778576603779,53.38,80863.99,0.21,-0.01103,1e-05,1.71797]
[1778576609850,53.38,80858.4,0.21,-0.01107,1e-05,1.7244]
[1778576609947,53.37,80846.57,0.21,-0.01118,1e-05,1.73886]
[1778576615120,53.37,80845.61,0.21,-0.01118,1e-05,1.73751]
[1778576620724,53.37,80844.42,0.21,-0.01118,1e-05,1.73846]
[1778576625759,53.36,80844.65,0.21,-0.01118,1e-05,1.73767]
[1778576630794,53.36,80843.91,0.21,-0.01118,1e-05,1.73809]
[1778576635829,53.36,80842.79,0.21,-0.01119,1e-05,1.73898]
[1778576640864,53.36,80838.49,0.21,-0.01122,1e-05,1.7438]
[1778576645903,53.35,80836.32,0.21,-0.01124,1e-05,1.74595]
[1778576650948,53.35,80833.72,0.21,-0.01126,1e-05,1.74875]
[1778576655969,53.35,80848.93,0.21,-0.01111,1e-05,1.72936]
[1778576661004,53.35,80854.58,0.21,-0.01106,1e-05,1.72218]
[1778576667046,53.34,80856.25,0.21,-0.01104,1e-05,1.71975]
[1778576672082,53.34,80857.73,0.21,-0.01102,1e-05,1.71579]
[1778576677117,53.34,80858.32,0.21,-0.01101,1e-05,1.71483]
[1778576682157,53.34,80856.96,0.21,-0.01102,1e-05,1.71618]
[1778576687186,53.34,80858.5,0.21,-0.011,1e-05,1.71405]
[1778576695243,53.33,80860.13,0.21,-0.01098,1e-05,1.71169]
[1778576700278,53.33,80861.03,0.21,-0.01098,1e-05,1.71042]
[1778576705315,53.33,80864.85,0.21,-0.01094,1e-05,1.70555]
[1778576710353,53.33,80867.06,0.21,-0.01092,1e-05,1.70278]
[1778576715388,53.33,80858.51,0.21,-0.01099,1e-05,1.71301]
[1778576720424,53.33,80859.17,0.21,-0.01099,1e-05,1.712]
[1778576725458,53.33,80862.83,0.21,-0.01095,1e-05,1.70742]
[1778576729487,53.33,80845.05,0.21,-0.01111,1e-05,1.72898]
[1778576734521,53.32,80835.79,0.21,-0.01119,1e-05,1.73814]
[1778576739556,53.32,80821.74,0.21,-0.01131,1e-05,1.75501]
[1778576744592,53.32,80818.92,0.21,-0.01134,1e-05,1.75792]
[1778576749626,53.31,80814.4,0.21,-0.01137,1e-05,1.76285]
[1778576754661,53.31,80809.76,0.21,-0.01141,1e-05,1.76789]
[1778576759697,53.3,80819.62,0.21,-0.01131,1e-05,1.75477]
[1778576764733,53.3,80810.95,0.21,-0.01139,1e-05,1.76484]
[1778576769769,53.29,80808.33,0.21,-0.01141,1e-05,1.76728]
[1778576774804,53.29,80813.59,0.21,-0.01135,1e-05,1.75989]
[1778576779839,53.29,80812.09,0.21,-0.01136,1e-05,1.76101]
[1778576784874,53.28,80807.57,0.21,-0.0114,1e-05,1.7659]
[1778576789909,53.28,80808.66,0.21,-0.01138,1e-05,1.76376]
[1778576794946,53.27,80808.95,0.21,-0.01136,1e-05,1.76076]
[1778576799980,53.27,80807.16,0.21,-0.01137,1e-05,1.76229]
[1778576805016,53.26,80805.46,0.21,-0.01138,1e-05,1.76371]
[1778576810050,53.26,80802.16,0.21,-0.01141,1e-05,1.76711]
[1778576815085,53.25,80802.54,0.21,-0.0114,1e-05,1.7659]
[1778576820121,53.25,80799.73,0.21,-0.01142,1e-05,1.76868]
[1778576825161,53.25,80792.06,0.21,-0.01149,1e-05,1.77758]
[1778576830197,53.23,80776.37,0.21,-0.01162,1e-05,1.79498]
[1778576835239,53.23,80770.92,0.21,-0.01167,1e-05,1.80116]
[1778576840268,53.22,80768.53,0.21,-0.01168,1e-05,1.80324]
[1778576846768,53.21,80765.24,0.21,-0.01171,1e-05,1.80608]
[1778576852351,53.21,80762.81,0.21,-0.01171,1e-05,1.80607]
[1778576857389,53.2,80745.25,0.21,-0.01187,1e-05,1.82748]
[1778576862422,53.19,80741.37,0.21,-0.0119,1e-05,1.83132]
[1778576867457,53.18,80733.31,0.21,-0.01197,1e-05,1.84049]
[1778576869542,53.18,80753.24,0.21,-0.01177,1e-05,1.81424]
[1778576875513,53.18,80757.01,0.21,-0.01173,1e-05,1.8084]
[1778576877530,53.17,80774.13,0.21,-0.01156,1e-05,1.78602]
[1778576882561,53.17,80777.21,0.21,-0.01152,1e-05,1.78139]
[1778576887597,53.17,80775.51,0.21,-0.01153,1e-05,1.78295]
[1778576892631,53.16,80774.68,0.21,-0.01154,1e-05,1.78319]
[1778576897666,53.15,80767.14,0.21,-0.0116,1e-05,1.79177]
[1778576902701,53.15,80770.41,0.21,-0.01156,1e-05,1.78674]
[1778576907736,53.15,80778.23,0.21,-0.01148,1e-05,1.77608]
[1778576911764,53.14,80790.69,0.21,-0.01135,1e-05,1.75799]
[1778576916799,53.14,80793.01,0.21,-0.01132,1e-05,1.7545]
[1778576921835,53.14,80794.58,0.21,-0.0113,1e-05,1.75197]
[1778576927332,53.13,80796.89,0.21,-0.01128,1e-05,1.74865]
[1778576932911,53.13,80798.13,0.21,-0.01126,1e-05,1.74637]
[1778576937946,53.13,80791.22,0.21,-0.01132,1e-05,1.75441]
[1778576942981,53.12,80793.51,0.21,-0.01129,1e-05,1.75093]
[1778576948017,53.12,80795.74,0.21,-0.01127,1e-05,1.74755]
[1778576950031,53.11,80773.88,0.21,-0.01147,1e-05,1.77385]
[1778576955448,53.11,80770.66,0.21,-0.01149,1e-05,1.77711]
[1778576955832,53.11,80770.66,0.21,-0.01149,1e-05,1.77711]
[1778576961109,53.1,80767.33,0.21,-0.01152,1e-05,1.78023]
[1778576966144,53.1,80776.16,0.21,-0.01143,1e-05,1.76854]
[1778576971179,53.09,80783.47,0.21,-0.01134,1e-05,1.75668]
[1778576976214,53.09,80781.44,0.21,-0.01136,1e-05,1.75868]
[1778576981249,53.09,80797.68,0.21,-0.0112,1e-05,1.73793]
[1778576986284,53.08,80792.68,0.21,-0.01124,1e-05,1.74374]
[1778576991319,53.08,80790.56,0.21,-0.01126,1e-05,1.74591]
[1778576996354,53.07,80784.01,0.21,-0.01131,1e-05,1.75283]
[1778577001389,53.07,80789.24,0.21,-0.01126,1e-05,1.74577]
[1778577006424,53.07,80790.52,0.21,-0.01124,1e-05,1.74381]
[1778577012466,53.07,80800.78,0.21,-0.01114,1e-05,1.73052]
[1778577017502,53.06,80794.64,0.21,-0.0112,1e-05,1.73777]
[1778577022537,53.06,80794.53,0.21,-0.0112,1e-05,1.7375]
[1778577027572,53.06,80790.14,0.21,-0.01124,1e-05,1.74257]
[1778577032608,53.06,80796.28,0.21,-0.01116,1e-05,1.73252]
[1778577038652,53.05,80794.89,0.21,-0.01117,1e-05,1.73382]
[1778577043686,53.05,80794.09,0.21,-0.01118,1e-05,1.73451]
[1778577048723,53.05,80795.13,0.21,-0.01117,1e-05,1.73285]
[1778577053759,53.05,80795.3,0.21,-0.01116,1e-05,1.73226]
[1778577058793,53.04,80800.97,0.21,-0.01111,1e-05,1.72489]
[1778577063845,53.04,80793.15,0.21,-0.01118,1e-05,1.73425]
[1778577069869,53.04,80800.34,0.21,-0.01111,1e-05,1.72488]
[1778577074908,53.04,80812.08,0.21,-0.011,1e-05,1.71027]
[1778577079943,53.04,80810.92,0.21,-0.011,1e-05,1.71152]
[1778577084976,53.04,80819.76,0.21,-0.01092,1e-05,1.70055]
[1778577090011,53.04,80813.76,0.21,-0.01098,1e-05,1.70783]
[1778577095049,53.04,80803.09,0.21,-0.01106,1e-05,1.71897]
[1778577100081,53.03,80804.08,0.21,-0.01105,1e-05,1.71752]
[1778577102936,53.03,80804.16,0.21,-0.01105,1e-05,1.71734]
[1778577102949,53.03,80809.98,0.21,-0.011,1e-05,1.71013]
[1778577103367,53.03,80809.98,0.21,-0.011,1e-05,1.71013]
[1778577103464,53.03,80809.62,0.21,-0.011,1e-05,1.71057]
[1778577108604,53.03,80805.07,0.21,-0.01104,1e-05,1.71595]
[1778577114179,53.03,80804.2,0.21,-0.01105,1e-05,1.71686]
[1778577120221,53.03,80797.95,0.21,-0.0111,1e-05,1.72429]
[1778577125256,53.03,80794.92,0.21,-0.01113,1e-05,1.72775]
[1778577130292,53.03,80790.95,0.21,-0.01116,1e-05,1.73231]
[1778577135325,53.02,80790.3,0.21,-0.01117,1e-05,1.73277]
[1778577140361,53.02,80790.81,0.21,-0.01116,1e-05,1.73179]
[1778577145397,53.02,80790.53,0.21,-0.01116,1e-05,1.73185]
[1778577150431,53.02,80797.43,0.21,-0.01109,1e-05,1.72293]
[1778577155466,53.02,80794.91,0.21,-0.0111,1e-05,1.72394]
[1778577160501,53.01,80794.03,0.21,-0.01111,1e-05,1.72473]
[1778577165536,53.01,80789.08,0.21,-0.01115,1e-05,1.73049]
[1778577169030,53.01,80768.75,0.21,-0.01134,1e-05,1.75553]
[1778577174599,53.01,80764.9,0.21,-0.01137,1e-05,1.75978]
[1778577180642,53.0,80763.01,0.21,-0.01139,1e-05,1.76158]
[1778577185676,53.0,80750.56,0.21,-0.0115,1e-05,1.77662]
[1778577190711,52.99,80747.31,0.21,-0.01153,1e-05,1.78005]
[1778577195747,52.99,80741.13,0.21,-0.01158,1e-05,1.78704]
[1778577200783,52.98,80737.38,0.21,-0.01161,1e-05,1.791]
[1778577205818,52.98,80749.24,0.21,-0.01149,1e-05,1.77526]
[1778577210852,52.98,80753.0,0.21,-0.01145,1e-05,1.7697]
[1778577215889,52.97,80752.91,0.21,-0.01144,1e-05,1.76739]
[1778577220924,52.97,80747.78,0.21,-0.01148,1e-05,1.77308]
[1778577225959,52.97,80748.93,0.21,-0.01146,1e-05,1.77108]
[1778577230994,52.96,80749.58,0.21,-0.01145,1e-05,1.76949]
[1778577237037,52.96,80750.99,0.21,-0.01143,1e-05,1.76708]
[1778577242071,52.95,80747.88,0.21,-0.01146,1e-05,1.77029]
[1778577247106,52.95,80752.07,0.21,-0.01141,1e-05,1.76441]
[1778577252140,52.95,80749.19,0.21,-0.01144,1e-05,1.76748]
[1778577257196,52.94,80755.67,0.21,-0.01137,1e-05,1.75873]
[1778577262233,52.94,80757.01,0.21,-0.01135,1e-05,1.75654]
[1778577267267,52.94,80760.53,0.21,-0.01132,1e-05,1.75162]
[1778577272303,52.93,80761.11,0.21,-0.0113,1e-05,1.74858]
[1778577277337,52.93,80761.24,0.21,-0.01129,1e-05,1.74801]
[1778577282371,52.93,80754.05,0.21,-0.01136,1e-05,1.75655]
[1778577287408,52.93,80752.55,0.21,-0.01137,1e-05,1.75792]
[1778577292444,52.92,80753.2,0.21,-0.01136,1e-05,1.75658]
[1778577297479,52.92,80753.05,0.21,-0.01135,1e-05,1.75628]
[1778577302514,52.92,80749.96,0.21,-0.01138,1e-05,1.75967]
[1778577307549,52.91,80750.25,0.21,-0.01137,1e-05,1.75881]
[1778577309856,52.91,80767.8,0.21,-0.01121,1e-05,1.73656]
[1778577316615,52.91,80768.54,0.21,-0.0112,1e-05,1.73529]
[1778577321651,52.91,80769.12,0.21,-0.01119,1e-05,1.73424]
[1778577326688,52.91,80769.24,0.21,-0.01118,1e-05,1.73373]
[1778577331723,52.9,80772.55,0.21,-0.01114,1e-05,1.72736]
[1778577336762,52.9,80765.88,0.21,-0.0112,1e-05,1.73529]
[1778577343811,52.9,80768.21,0.21,-0.01117,1e-05,1.73183]
[1778577350312,52.9,80768.95,0.21,-0.01116,1e-05,1.73038]
[1778577355900,52.89,80766.97,0.21,-0.01118,1e-05,1.73238]
[1778577360930,52.89,80766.87,0.21,-0.01118,1e-05,1.73218]
[1778577365966,52.89,80766.85,0.21,-0.01117,1e-05,1.73174]
[1778577372027,52.89,80766.74,0.21,-0.01117,1e-05,1.73148]
[1778577377042,52.88,80775.82,0.21,-0.01108,1e-05,1.71981]
[1778577382083,52.88,80774.57,0.21,-0.01109,1e-05,1.72108]
[1778577387117,52.88,80774.6,0.21,-0.01109,1e-05,1.72076]
[1778577392152,52.88,80767.49,0.21,-0.01114,1e-05,1.72736]
[1778577397188,52.88,80767.87,0.21,-0.01114,1e-05,1.72652]
[1778577402226,52.87,80769.37,0.21,-0.01112,1e-05,1.72427]
[1778577407261,52.87,80770.39,0.21,-0.01111,1e-05,1.72262]
[1778577412298,52.87,80767.13,0.21,-0.01113,1e-05,1.72628]
[1778577413306,52.87,80749.95,0.21,-0.0113,1e-05,1.74764]
[1778577418341,52.87,80748.99,0.21,-0.0113,1e-05,1.74825]
[1778577423376,52.86,80750.69,0.21,-0.01128,1e-05,1.74556]
[1778577428411,52.86,80751.3,0.21,-0.01127,1e-05,1.74429]
[1778577434454,52.86,80749.46,0.21,-0.01128,1e-05,1.746]
[1778577439490,52.85,80742.66,0.21,-0.01134,1e-05,1.75405]
[1778577444523,52.85,80740.01,0.21,-0.01137,1e-05,1.75687]
[1778577449559,52.85,80737.87,0.21,-0.01138,1e-05,1.75906]
[1778577454595,52.84,80735.22,0.21,-0.01139,1e-05,1.75998]
[1778577459629,52.84,80734.21,0.21,-0.0114,1e-05,1.76076]
[1778577464665,52.84,80737.61,0.21,-0.01136,1e-05,1.75609]
[1778577469700,52.83,80743.97,0.21,-0.0113,1e-05,1.74756]
[1778577474734,52.83,80747.23,0.21,-0.01127,1e-05,1.74313]
[1778577479768,52.83,80750.05,0.21,-0.01124,1e-05,1.73936]
[1778577484804,52.83,80739.59,0.21,-0.01133,1e-05,1.75213]
[1778577489839,52.83,80741.84,0.21,-0.01131,1e-05,1.74889]
[1778577494876,52.82,80743.28,0.21,-0.01129,1e-05,1.7466]
[1778577499910,52.82,80741.98,0.21,-0.0113,1e-05,1.74791]
[1778577504944,52.82,80741.39,0.21,-0.0113,1e-05,1.74815]
[1778577509983,52.82,80742.37,0.21,-0.01129,1e-05,1.7465]
[1778577515019,52.81,80746.44,0.21,-0.01124,1e-05,1.73911]
[1778577520058,52.81,80744.19,0.21,-0.01126,1e-05,1.74164]
[1778577525088,52.81,80744.01,0.21,-0.01125,1e-05,1.74133]
[1778577530123,52.81,80744.3,0.21,-0.01125,1e-05,1.7406]
[1778577535165,52.81,80742.54,0.21,-0.01126,1e-05,1.74252]
[1778577540193,52.8,80739.04,0.21,-0.01129,1e-05,1.74644]
[1778577545228,52.8,80736.11,0.21,-0.01132,1e-05,1.74969]
[1778577550264,52.8,80737.89,0.21,-0.0113,1e-05,1.74712]
[1778577556305,52.79,80734.25,0.21,-0.01133,1e-05,1.75111]
[1778577562348,52.79,80734.83,0.21,-0.01132,1e-05,1.74996]
[1778577567383,52.79,80735.24,0.21,-0.01131,1e-05,1.74895]
[1778577572418,52.79,80736.64,0.21,-0.01128,1e-05,1.74489]
[1778577577453,52.79,80737.69,0.21,-0.01127,1e-05,1.74321]
[1778577582526,52.78,80733.51,0.21,-0.01131,1e-05,1.74807]
[1778577587559,52.78,80727.67,0.21,-0.01136,1e-05,1.75508]
[1778577592594,52.78,80737.07,0.21,-0.01127,1e-05,1.74272]
[1778577597629,52.78,80736.95,0.21,-0.01127,1e-05,1.74257]
[1778577602663,52.77,80735.17,0.21,-0.01128,1e-05,1.74435]
[1778577607699,52.77,80740.1,0.21,-0.01123,1e-05,1.73779]
[1778577612735,52.77,80753.96,0.21,-0.0111,1e-05,1.72026]
[1778577617769,52.77,80752.95,0.21,-0.01111,1e-05,1.7213]
[1778577622805,52.77,80749.92,0.21,-0.01113,1e-05,1.72482]
[1778577627843,52.77,80751.17,0.21,-0.01112,1e-05,1.72299]
[1778577632883,52.76,80749.38,0.21,-0.01112,1e-05,1.72298]
[1778577637914,52.76,80747.44,0.21,-0.01114,1e-05,1.72513]
[1778577642950,52.76,80744.81,0.21,-0.01116,1e-05,1.72818]
[1778577647984,52.76,80745.73,0.21,-0.01115,1e-05,1.7267]
[1778577655036,52.76,80748.14,0.21,-0.01112,1e-05,1.72332]
[1778577660069,52.75,80750.29,0.21,-0.0111,1e-05,1.72038]
[1778577665103,52.75,80748.35,0.21,-0.01112,1e-05,1.72253]
[1778577670140,52.75,80745.05,0.21,-0.01115,1e-05,1.7264]
[1778577675173,52.75,80743.76,0.21,-0.01116,1e-05,1.72768]
[1778577680209,52.75,80751.11,0.21,-0.01109,1e-05,1.71814]
[1778577685244,52.75,80751.16,0.21,-0.01108,1e-05,1.71784]
[1778577691287,52.74,80750.68,0.21,-0.01107,1e-05,1.71624]
[1778577696320,52.74,80751.37,0.21,-0.01107,1e-05,1.71522]
[1778577701358,52.74,80752.57,0.21,-0.01105,1e-05,1.71347]
[1778577707400,52.74,80759.03,0.21,-0.01099,1e-05,1.70534]
[1778577712438,52.74,80749.98,0.21,-0.01108,1e-05,1.71642]
[1778577713926,52.74,80749.56,0.21,-0.01108,1e-05,1.71685]
[1778577714449,52.74,80751.97,0.21,-0.01106,1e-05,1.71438]
[1778577714956,52.74,80751.97,0.21,-0.01106,1e-05,1.71438]
[1778577715457,52.74,80753.7,0.21,-0.01104,1e-05,1.7122]
[1778577720491,52.74,80752.98,0.21,-0.01105,1e-05,1.71291]
[1778577722593,52.74,80725.6,0.21,-0.01131,1e-05,1.74706]
[1778577728548,52.74,80718.75,0.21,-0.01137,1e-05,1.75504]
[1778577733583,52.73,80720.33,0.21,-0.01135,1e-05,1.75262]
[1778577738618,52.73,80719.05,0.21,-0.01136,1e-05,1.75373]
[1778577743653,52.73,80716.09,0.21,-0.01138,1e-05,1.75685]
[1778577748688,52.72,80715.63,0.21,-0.01138,1e-05,1.75691]
[1778577754730,52.72,80713.5,0.21,-0.01139,1e-05,1.75719]
[1778577760773,52.72,80713.98,0.21,-0.01138,1e-05,1.75591]
[1778577765812,52.71,80714.43,0.21,-0.01137,1e-05,1.75488]
[1778577770847,52.71,80714.54,0.21,-0.01137,1e-05,1.75428]
[1778577775884,52.71,80715.75,0.21,-0.01135,1e-05,1.75231]
[1778577780918,52.71,80714.82,0.21,-0.01136,1e-05,1.75303]
[1778577785953,52.7,80715.34,0.21,-0.01135,1e-05,1.75192]
[1778577790987,52.7,80710.3,0.21,-0.01139,1e-05,1.75782]
[1778577796024,52.7,80709.74,0.21,-0.01139,1e-05,1.75802]
[1778577801060,52.7,80713.66,0.21,-0.01135,1e-05,1.75259]
[1778577810542,52.69,80713.18,0.21,-0.01135,1e-05,1.75228]
[1778577816165,52.69,80712.09,0.21,-0.01135,1e-05,1.75131]
[1778577822207,52.68,80707.89,0.21,-0.01138,1e-05,1.75605]
[1778577827242,52.68,80708.22,0.21,-0.01138,1e-05,1.75517]
[1778577833285,52.68,80709.15,0.21,-0.01136,1e-05,1.75345]
[1778577838319,52.68,80702.02,0.21,-0.01143,1e-05,1.76205]
[1778577843354,52.67,80696.48,0.21,-0.01148,1e-05,1.76854]
[1778577848389,52.67,80694.97,0.21,-0.01149,1e-05,1.76987]
[1778577853425,52.67,80699.19,0.21,-0.01144,1e-05,1.76392]
[1778577858461,52.66,80707.54,0.21,-0.01136,1e-05,1.75271]
[1778577864502,52.66,80707.57,0.21,-0.01135,1e-05,1.75215]
[1778577870544,52.66,80711.45,0.21,-0.01131,1e-05,1.74674]
[1778577875579,52.65,80713.99,0.21,-0.01127,1e-05,1.74126]
[1778577880615,52.65,80715.44,0.21,-0.01126,1e-05,1.73907]
[1778577885650,52.65,80716.5,0.21,-0.01124,1e-05,1.73739]
[1778577890685,52.65,80722.19,0.21,-0.01119,1e-05,1.72993]
[1778577895720,52.65,80723.09,0.21,-0.01118,1e-05,1.72853]
[1778577900755,52.64,80722.96,0.21,-0.01118,1e-05,1.72842]
[1778577905790,52.64,80719.69,0.21,-0.0112,1e-05,1.73216]
[1778577911833,52.64,80721.95,0.21,-0.01118,1e-05,1.729]
[1778577916867,52.64,80713.57,0.21,-0.01126,1e-05,1.7392]
[1778577922909,52.64,80717.26,0.21,-0.01122,1e-05,1.73414]
[1778577929958,52.63,80719.27,0.21,-0.0112,1e-05,1.73116]
[1778577934993,52.63,80720.99,0.21,-0.01117,1e-05,1.7268]
[1778577940030,52.63,80712.59,0.21,-0.01124,1e-05,1.73702]
[1778577945065,52.63,80710.36,0.21,-0.01126,1e-05,1.73944]
[1778577950117,52.62,80709.91,0.21,-0.01126,1e-05,1.73962]
[1778577956144,52.62,80708.45,0.21,-0.01127,1e-05,1.74101]
[1778577961602,52.62,80702.34,0.21,-0.01133,1e-05,1.74827]
[1778577967229,52.62,80698.83,0.21,-0.01136,1e-05,1.75227]
[1778577972264,52.61,80699.21,0.21,-0.01135,1e-05,1.75136]
[1778577978306,52.61,80698.84,0.21,-0.01135,1e-05,1.75133]
[1778577983341,52.61,80698.93,0.21,-0.01135,1e-05,1.75082]
[1778577988376,52.61,80698.2,0.21,-0.01135,1e-05,1.75135]
[1778577993411,52.6,80697.97,0.21,-0.01134,1e-05,1.74934]
[1778577998447,52.6,80697.76,0.21,-0.01134,1e-05,1.74924]
[1778578004489,52.6,80697.83,0.21,-0.01134,1e-05,1.74871]
[1778578009524,52.6,80701.09,0.21,-0.0113,1e-05,1.74427]
[1778578014559,52.6,80701.13,0.21,-0.0113,1e-05,1.74385]
[1778578019594,52.59,80700.81,0.21,-0.0113,1e-05,1.74395]
[1778578024629,52.59,80701.08,0.21,-0.01129,1e-05,1.74331]
[1778578029665,52.59,80702.45,0.21,-0.01128,1e-05,1.74129]
[1778578031151,52.59,80702.81,0.21,-0.01128,1e-05,1.74079]
[1778578032092,52.59,80703.63,0.21,-0.01127,1e-05,1.74026]
[1778578037720,52.61,80715.76,0.21,-0.01118,1e-05,1.72812]
[1778578042755,52.63,80712.08,0.21,-0.01123,1e-05,1.73532]
[1778578048797,52.64,80714.29,0.21,-0.01123,1e-05,1.73553]
[1778578053832,52.66,80717.93,0.21,-0.01121,1e-05,1.73153]
[1778578058868,52.67,80721.37,0.21,-0.01119,1e-05,1.72969]
[1778578064909,52.69,80723.25,0.21,-0.0112,1e-05,1.73028]
[1778578070951,52.71,80726.63,0.21,-0.01119,1e-05,1.72897]
[1778578075986,52.72,80730.14,0.21,-0.01117,1e-05,1.72698]
[1778578083039,52.74,80729.71,0.21,-0.0112,1e-05,1.73084]
[1778578089079,52.76,80731.78,0.21,-0.0112,1e-05,1.73107]
[1778578094115,52.77,80733.95,0.21,-0.0112,1e-05,1.73068]
[1778578099149,52.79,80734.44,0.21,-0.01121,1e-05,1.73239]
[1778578104185,52.8,80734.24,0.21,-0.01123,1e-05,1.73493]
[1778578110229,52.82,80735.6,0.21,-0.01124,1e-05,1.73593]
[1778578115264,52.83,80730.16,0.21,-0.01129,1e-05,1.74305]
[1778578121306,52.85,80731.91,0.21,-0.0113,1e-05,1.74346]
[1778578127348,52.86,80732.61,0.21,-0.01131,1e-05,1.74518]
[1778578132796,52.88,80736.44,0.21,-0.01129,1e-05,1.74297]
[1778578138427,52.89,80736.77,0.21,-0.0113,1e-05,1.74471]
[1778578143464,52.9,80734.8,0.21,-0.01134,1e-05,1.74931]
[1778578148497,52.91,80735.68,0.21,-0.01135,1e-05,1.75031]
[1778578153533,52.93,80735.82,0.21,-0.01136,1e-05,1.75222]
[1778578158566,52.94,80734.07,0.21,-0.01139,1e-05,1.7565]
[1778578163610,52.95,80734.99,0.21,-0.0114,1e-05,1.75737]
[1778578169652,52.96,80736.66,0.21,-0.0114,1e-05,1.7577]
[1778578176702,52.98,80737.13,0.21,-0.01141,1e-05,1.75801]
[1778578181737,52.99,80736.21,0.21,-0.01143,1e-05,1.76117]
[1778578186772,53.01,80736.91,0.21,-0.01144,1e-05,1.76227]
[1778578189500,53.01,80746.75,0.21,-0.01135,1e-05,1.75107]
[1778578189794,53.01,80745.1,0.21,-0.01137,1e-05,1.75315]
[1778578194829,53.03,80744.4,0.21,-0.01139,1e-05,1.75647]
[1778578199865,53.04,80746.85,0.21,-0.01138,1e-05,1.75542]
[1778578204899,53.05,80752.61,0.21,-0.01135,1e-05,1.75024]
[1778578209935,53.06,80753.6,0.21,-0.01135,1e-05,1.7511]
[1778578214971,53.08,80749.22,0.21,-0.01141,1e-05,1.75866]
[1778578220013,53.09,80774.42,0.21,-0.01119,1e-05,1.72926]
[1778578225046,53.1,80787.02,0.21,-0.01108,1e-05,1.71553]
[1778578226058,53.1,80806.45,0.21,-0.0109,1e-05,1.69169]
[1778578227062,53.1,80825.58,0.21,-0.01073,1e-05,1.66847]
[1778578232096,53.1,80825.84,0.21,-0.01071,1e-05,1.66631]
[1778578237137,53.1,80828.27,0.21,-0.01069,1e-05,1.66338]
[1778578242172,53.1,80838.87,0.21,-0.0106,1e-05,1.65066]
[1778578247211,53.1,80852.31,0.21,-0.01048,1e-05,1.63465]
[1778578252244,53.1,80865.89,0.21,-0.01036,1e-05,1.6186]
[1778578257282,53.1,80857.51,0.21,-0.01043,1e-05,1.62849]
[1778578262330,53.1,80883.27,0.21,-0.0102,1e-05,1.59825]
[1778578267360,53.1,80876.22,0.21,-0.01027,1e-05,1.60648]
[1778578272394,53.1,80882.87,0.21,-0.01021,1e-05,1.59872]
[1778578277432,53.1,80869.11,0.21,-0.01033,1e-05,1.61481]
[1778578282466,53.1,80866.47,0.21,-0.01035,1e-05,1.61792]
[1778578287500,53.1,80869.29,0.21,-0.01033,1e-05,1.6146]
[1778578292539,53.1,80870.21,0.21,-0.01031,1e-05,1.61171]
[1778578297572,53.1,80870.72,0.21,-0.0103,1e-05,1.61111]
[1778578300592,53.1,80855.25,0.21,-0.01044,1e-05,1.62934]
[1778578305627,53.1,80837.95,0.21,-0.01059,1e-05,1.64992]
[1778578310661,53.1,80836.07,0.21,-0.01061,1e-05,1.65217]
[1778578315698,53.1,80836.66,0.21,-0.0106,1e-05,1.65146]
[1778578320733,53.1,80844.69,0.21,-0.01053,1e-05,1.64188]
[1778578325775,53.1,80851.23,0.21,-0.01047,1e-05,1.6341]
[1778578330805,53.1,80857.89,0.21,-0.01042,1e-05,1.62621]
[1778578335841,53.1,80861.86,0.21,-0.01038,1e-05,1.62153]
[1778578340876,53.1,80870.02,0.21,-0.01031,1e-05,1.61193]
[1778578345910,53.1,80872.24,0.21,-0.01029,1e-05,1.60933]
[1778578349469,53.1,80876.31,0.21,-0.01025,1e-05,1.60457]
[1778578349922,53.1,80876.31,0.21,-0.01025,1e-05,1.60457]
[1778578355983,53.1,80860.83,0.21,-0.01038,1e-05,1.62092]
[1778578361015,53.1,80853.46,0.21,-0.01044,1e-05,1.62963]
[1778578366055,53.1,80868.62,0.21,-0.01031,1e-05,1.61176]
[1778578371085,53.1,80871.25,0.21,-0.01029,1e-05,1.60868]
[1778578376120,53.1,80872.27,0.21,-0.01028,1e-05,1.60748]
[1778578381156,53.1,80875.66,0.21,-0.01025,1e-05,1.60352]
[1778578385183,53.1,80859.34,0.21,-0.01039,1e-05,1.62268]
[1778578390226,53.1,80860.32,0.21,-0.01038,1e-05,1.62152]
[1778578395260,53.1,80865.03,0.21,-0.01034,1e-05,1.61598]
[1778578400295,53.1,80869.32,0.21,-0.0103,1e-05,1.61094]
[1778578405329,53.1,80871.22,0.21,-0.01029,1e-05,1.60871]
[1778578410366,53.1,80874.27,0.21,-0.01026,1e-05,1.60514]
[1778578415400,53.1,80880.13,0.21,-0.0102,1e-05,1.5965]
[1778578420438,53.1,80881.2,0.21,-0.01019,1e-05,1.59526]
[1778578425469,53.1,80882.7,0.21,-0.01018,1e-05,1.59351]
[1778578430510,53.1,80894.03,0.21,-0.01008,1e-05,1.58039]
[1778578435540,53.1,80889.68,0.21,-0.01012,1e-05,1.58541]
[1778578439571,53.1,80921.19,0.21,-0.00985,1e-05,1.54928]
[1778578444606,53.1,80915.33,0.21,-0.0099,1e-05,1.55595]
[1778578448635,53.1,80936.49,0.21,-0.00972,1e-05,1.53198]
[1778578453669,53.1,80937.75,0.21,-0.00971,1e-05,1.53057]
[1778578458710,53.1,80935.37,0.21,-0.00973,1e-05,1.53325]
[1778578463747,53.1,80927.3,0.21,-0.0098,1e-05,1.54236]
[1778578470796,53.1,80927.26,0.21,-0.0098,1e-05,1.5424]
[1778578475830,53.1,80927.68,0.21,-0.00978,1e-05,1.54017]
[1778578480866,53.1,80930.74,0.21,-0.00976,1e-05,1.53671]
[1778578485900,53.1,80930.32,0.21,-0.00976,1e-05,1.53718]
[1778578490935,53.1,80922.69,0.21,-0.00982,1e-05,1.54582]
[1778578495971,53.1,80914.59,0.21,-0.00989,1e-05,1.55502]
[1778578500399,53.1,80932.19,0.21,-0.00974,1e-05,1.53507]
[1778578506053,53.1,80940.51,0.21,-0.00968,1e-05,1.52572]
[1778578510520,53.1,80933.29,0.21,-0.00974,1e-05,1.53383]
[1778578510601,53.1,80931.79,0.21,-0.00975,1e-05,1.53553]
[1778578516124,53.1,80932.8,0.21,-0.00974,1e-05,1.53439]
[1778578521159,53.1,80928.37,0.21,-0.00978,1e-05,1.53939]
[1778578526194,53.1,80932.54,0.21,-0.00974,1e-05,1.53468]
[1778578531229,53.1,80925.99,0.21,-0.00979,1e-05,1.54032]
[1778578536264,53.1,80914.02,0.21,-0.00989,1e-05,1.5539]
[1778578541299,53.1,80908.34,0.21,-0.00993,1e-05,1.56038]
[1778578546335,53.1,80911.08,0.21,-0.00991,1e-05,1.55725]
[1778578551370,53.1,80910.66,0.21,-0.00991,1e-05,1.55773]
[1778578556404,53.1,80910.22,0.21,-0.00992,1e-05,1.55824]
[1778578561443,53.1,80915.29,0.21,-0.00988,1e-05,1.55246]
[1778578566479,53.1,80911.21,0.21,-0.00991,1e-05,1.55711]
[1778578571515,53.1,80909.93,0.21,-0.00992,1e-05,1.55857]
[1778578577565,53.1,80909.16,0.21,-0.00993,1e-05,1.55945]
[1778578583607,53.1,80908.46,0.21,-0.00993,1e-05,1.56025]
[1778578588642,53.1,80906.05,0.21,-0.00995,1e-05,1.563]
[1778578593678,53.1,80906.09,0.21,-0.00994,1e-05,1.56118]
[1778578599719,53.1,80910.82,0.21,-0.0099,1e-05,1.55578]
[1778578604753,53.1,80903.27,0.21,-0.00997,1e-05,1.56441]
[1778578611182,53.1,80905.04,0.21,-0.00995,1e-05,1.56238]
[1778578616838,53.1,80910.91,0.21,-0.0099,1e-05,1.55568]
[1778578621873,53.1,80913.12,0.21,-0.00988,1e-05,1.55316]
[1778578626911,53.1,80913.99,0.21,-0.00988,1e-05,1.55217]
[1778578631947,53.1,80914.52,0.21,-0.00987,1e-05,1.55156]
[1778578637997,53.1,80915.12,0.21,-0.00987,1e-05,1.55088]
[1778578643037,53.1,80911.62,0.21,-0.0099,1e-05,1.55487]
[1778578650085,53.1,80914.18,0.21,-0.00987,1e-05,1.55195]
[1778578655121,53.1,80913.41,0.21,-0.00987,1e-05,1.55106]
[1778578660155,53.1,80917.02,0.21,-0.00984,1e-05,1.54696]
[1778578665190,53.1,80919.69,0.21,-0.00982,1e-05,1.54393]
[1778578670225,53.1,80905.72,0.21,-0.00993,1e-05,1.55983]
[1778578675263,53.1,80901.04,0.21,-0.00997,1e-05,1.56518]
[1778578679289,53.1,80886.56,0.21,-0.0101,1e-05,1.58185]
[1778578684324,53.1,80898.23,0.21,-0.01,1e-05,1.56841]
[1778578689359,53.1,80900.03,0.21,-0.00998,1e-05,1.56634]
[1778578694394,53.1,80905.69,0.21,-0.00993,1e-05,1.55986]
[1778578699429,53.1,80903.11,0.21,-0.00996,1e-05,1.56281]
[1778578704464,53.1,80899.63,0.21,-0.00999,1e-05,1.5668]
[1778578709499,53.1,80900.42,0.21,-0.00998,1e-05,1.56589]
[1778578715541,53.1,80901.17,0.21,-0.00996,1e-05,1.56325]
[1778578720576,53.1,80901.66,0.21,-0.00996,1e-05,1.56269]
[1778578725612,53.1,80902.93,0.21,-0.00995,1e-05,1.56124]
[1778578730647,53.1,80906.11,0.21,-0.00992,1e-05,1.55761]
[1778578735681,53.1,80905.23,0.21,-0.00993,1e-05,1.55861]
[1778578740717,53.1,80905.51,0.21,-0.00993,1e-05,1.55829]
[1778578745753,53.1,80904.99,0.21,-0.00993,1e-05,1.55889]
[1778578750786,53.1,80906.71,0.21,-0.00992,1e-05,1.55692]
[1778578755822,53.1,80904.29,0.21,-0.00994,1e-05,1.55969]
[1778578760857,53.1,80909.9,0.21,-0.00989,1e-05,1.55328]
[1778578765893,53.1,80911.09,0.21,-0.00988,1e-05,1.55193]
[1778578770926,53.1,80911.73,0.21,-0.00987,1e-05,1.5512]
[1778578777975,53.1,80911.84,0.21,-0.00986,1e-05,1.54931]
[1778578783011,53.1,80910.61,0.21,-0.00987,1e-05,1.55071]
[1778578788046,53.1,80910.1,0.21,-0.00988,1e-05,1.55129]
[1778578793082,53.1,80908.84,0.21,-0.00989,1e-05,1.55272]
[1778578795096,53.1,80928.46,0.21,-0.00972,1e-05,1.53051]
[1778578800130,53.1,80939.77,0.21,-0.00963,1e-05,1.51782]
[1778578805165,53.1,80942.5,0.21,-0.00961,1e-05,1.51477]
[1778578810200,53.1,80945.19,0.21,-0.00958,1e-05,1.51177]
[1778578815238,53.1,80949.88,0.21,-0.00955,1e-05,1.50655]
[1778578820273,53.1,80952.79,0.21,-0.00952,1e-05,1.50332]
[1778578826315,53.1,80954.81,0.21,-0.0095,1e-05,1.50108]
[1778578832753,53.1,80955.55,0.21,-0.00949,1e-05,1.49854]
[1778578838399,53.1,80952.51,0.21,-0.00951,1e-05,1.5019]
[1778578843434,53.1,80955.97,0.21,-0.00948,1e-05,1.49807]
[1778578848474,53.1,80952.41,0.21,-0.00951,1e-05,1.50201]
[1778578853507,53.1,80954.75,0.21,-0.00949,1e-05,1.49942]
[1778578858543,53.1,80956.66,0.21,-0.00948,1e-05,1.49731]
[1778578863575,53.1,80958.59,0.21,-0.00946,1e-05,1.49518]
[1778578868612,53.1,80958.65,0.21,-0.00946,1e-05,1.49511]
[1778578873646,53.1,80959.6,0.21,-0.00946,1e-05,1.49406]
[1778578878683,53.1,80957.03,0.21,-0.00948,1e-05,1.4969]
[1778578883719,53.1,80950.34,0.21,-0.00953,1e-05,1.50431]
[1778578888752,53.1,80954.24,0.21,-0.0095,1e-05,1.49999]
[1778578893787,53.1,80947.42,0.21,-0.00954,1e-05,1.50582]
[1778578898822,53.1,80944.75,0.21,-0.00957,1e-05,1.50878]
[1778578900237,53.1,80944.17,0.21,-0.00957,1e-05,1.50943]
[1778578900836,53.1,80943.51,0.21,-0.00958,1e-05,1.51016]
[1778578905871,53.1,80925.0,0.21,-0.00973,1e-05,1.53089]
[1778578908348,53.1,80916.16,0.21,-0.0098,1e-05,1.54087]
[1778578908892,53.1,80914.29,0.21,-0.00982,1e-05,1.54299]
[1778578913928,53.1,80914.25,0.21,-0.00982,1e-05,1.54304]
[1778578918963,53.1,80915.34,0.21,-0.00981,1e-05,1.5418]
[1778578923999,53.1,80919.94,0.21,-0.00977,1e-05,1.5366]
[1778578929033,53.1,80924.1,0.21,-0.00974,1e-05,1.53191]
[1778578934068,53.1,80918.74,0.21,-0.00978,1e-05,1.53795]
[1778578937090,53.1,80904.35,0.21,-0.0099,1e-05,1.55429]
[1778578942124,53.1,80910.56,0.21,-0.00985,1e-05,1.54722]
[1778578947159,53.1,80909.97,0.21,-0.00986,1e-05,1.5479]
[1778578952194,53.1,80912.03,0.21,-0.00983,1e-05,1.54379]
[1778578958236,53.1,80911.79,0.21,-0.00983,1e-05,1.54406]
[1778578963695,53.1,80909.7,0.21,-0.00985,1e-05,1.54643]
[1778578969313,53.1,80909.08,0.21,-0.00985,1e-05,1.54714]
[1778578974348,53.1,80908.72,0.21,-0.00985,1e-05,1.54755]
[1778578979382,53.1,80905.64,0.21,-0.00988,1e-05,1.55105]
[1778578984417,53.1,80899.36,0.21,-0.00993,1e-05,1.55821]
[1778578989454,53.1,80899.02,0.21,-0.00994,1e-05,1.5586]
[1778578994490,53.1,80903.78,0.21,-0.0099,1e-05,1.55317]
[1778578999526,53.1,80903.84,0.21,-0.0099,1e-05,1.5531]
[1778579000424,53.1,80903.84,0.21,-0.0099,1e-05,1.5531]
[1778579000533,53.1,80903.88,0.21,-0.0099,1e-05,1.55306]
[1778579005567,53.1,80915.83,0.21,-0.0098,1e-05,1.53948]
[1778579010602,53.1,80916.6,0.21,-0.00979,1e-05,1.53861]
[1778579015639,53.1,80922.0,0.21,-0.00973,1e-05,1.53076]
[1778579020673,53.1,80918.12,0.21,-0.00977,1e-05,1.53514]
[1778579025708,53.1,80916.4,0.21,-0.00978,1e-05,1.53708]
[1778579030743,53.1,80917.76,0.21,-0.00977,1e-05,1.53554]
[1778579035778,53.1,80914.56,0.21,-0.00979,1e-05,1.53916]
[1778579040813,53.1,80913.68,0.21,-0.0098,1e-05,1.54016]
[1778579045848,53.1,80912.38,0.21,-0.00981,1e-05,1.54163]
[1778579046509,53.1,80912.38,0.21,-0.00981,1e-05,1.54163]
[1778579046855,53.1,80911.98,0.21,-0.00982,1e-05,1.54208]
[1778579051890,53.1,80915.69,0.21,-0.00979,1e-05,1.53788]
[1778579052520,53.1,80915.69,0.21,-0.00979,1e-05,1.53788]
[1778579052897,53.1,80920.79,0.21,-0.00974,1e-05,1.53212]
[1778579058939,53.1,80923.36,0.21,-0.00972,1e-05,1.52923]
[1778579063973,53.1,80925.35,0.21,-0.0097,1e-05,1.52699]
[1778579069009,53.1,80923.58,0.21,-0.00972,1e-05,1.52898]
[1778579074043,53.1,80925.51,0.21,-0.00969,1e-05,1.52506]
[1778579079079,53.1,80926.05,0.21,-0.00969,1e-05,1.52445]
[1778579084113,53.1,80919.87,0.21,-0.00974,1e-05,1.5314]
[1778579089149,53.1,80921.66,0.21,-0.00972,1e-05,1.52939]
[1778579094625,53.1,80923.75,0.21,-0.00971,1e-05,1.52704]
[1778579100226,53.1,80924.12,0.21,-0.0097,1e-05,1.52662]
[1778579105261,53.1,80918.07,0.21,-0.00975,1e-05,1.53343]
[1778579110296,53.1,80924.37,0.21,-0.0097,1e-05,1.52634]
[1778579115331,53.1,80931.47,0.21,-0.00964,1e-05,1.51838]
[1778579120366,53.1,80932.69,0.21,-0.00963,1e-05,1.51701]
[1778579125402,53.1,80932.02,0.21,-0.00964,1e-05,1.51776]
[1778579130437,53.1,80932.59,0.21,-0.00963,1e-05,1.51712]
[1778579135474,53.1,80930.0,0.21,-0.00964,1e-05,1.51827]
[1778579140509,53.1,80932.8,0.21,-0.00962,1e-05,1.51514]
[1778579145544,53.1,80941.41,0.21,-0.00955,1e-05,1.50555]
[1778579150580,53.1,80944.8,0.21,-0.00952,1e-05,1.50178]
[1778579155615,53.1,80941.82,0.21,-0.00955,1e-05,1.50509]
[1778579160651,53.1,80939.76,0.21,-0.00956,1e-05,1.50738]
[1778579165686,53.1,80935.76,0.21,-0.0096,1e-05,1.51184]
[1778579170724,53.1,80928.63,0.21,-0.00966,1e-05,1.51981]
[1778579175193,53.1,80912.35,0.21,-0.00979,1e-05,1.53813]
[1778579180794,53.1,80904.3,0.21,-0.00986,1e-05,1.54726]
[1778579185829,53.1,80902.92,0.21,-0.00987,1e-05,1.54883]
[1778579190864,53.1,80903.38,0.21,-0.00987,1e-05,1.54831]
[1778579195900,53.1,80903.27,0.21,-0.00986,1e-05,1.54666]
[1778579200934,53.1,80889.69,0.21,-0.00997,1e-05,1.56216]
[1778579205969,53.1,80888.02,0.21,-0.00999,1e-05,1.56408]
[1778579211007,53.1,80886.17,0.21,-0.01,1e-05,1.5662]
[1778579216040,53.1,80885.6,0.21,-0.01001,1e-05,1.56686]
[1778579221075,53.1,80881.78,0.21,-0.01004,1e-05,1.57125]
[1778579226110,53.1,80882.27,0.21,-0.01004,1e-05,1.57069]
[1778579231148,53.1,80873.45,0.21,-0.01011,1e-05,1.58087]
[1778579236183,53.1,80864.96,0.21,-0.01019,1e-05,1.59072]
[1778579238197,53.1,80844.86,0.21,-0.01036,1e-05,1.61424]
[1778579243232,53.1,80842.68,0.21,-0.01038,1e-05,1.61681]
[1778579248267,53.1,80840.95,0.21,-0.0104,1e-05,1.61885]
[1778579253302,53.1,80849.29,0.21,-0.01031,1e-05,1.60722]
[1778579258339,53.1,80852.57,0.21,-0.01028,1e-05,1.60337]
[1778579264381,53.1,80853.97,0.21,-0.01027,1e-05,1.60173]
[1778579269416,53.1,80851.87,0.21,-0.01029,1e-05,1.60419]
[1778579274451,53.1,80853.53,0.21,-0.01027,1e-05,1.60225]
[1778579279485,53.1,80852.64,0.21,-0.01028,1e-05,1.60329]
[1778579284523,53.1,80847.93,0.21,-0.01032,1e-05,1.60881]
[1778579288549,53.1,80845.08,0.21,-0.01035,1e-05,1.61216]
[1778579289555,53.1,80844.75,0.21,-0.01035,1e-05,1.61255]
[1778579294591,53.1,80841.34,0.21,-0.01038,1e-05,1.61657]
[1778579299625,53.1,80850.23,0.21,-0.0103,1e-05,1.60611]
[1778579304667,53.1,80849.43,0.21,-0.01031,1e-05,1.60705]
[1778579309695,53.1,80848.74,0.21,-0.01032,1e-05,1.60786]
[1778579314731,53.1,80854.02,0.21,-0.01026,1e-05,1.59986]
[1778579319768,53.1,80862.49,0.21,-0.01018,1e-05,1.58998]
[1778579324802,53.1,80867.11,0.21,-0.01014,1e-05,1.58462]
[1778579329836,53.1,80869.14,0.21,-0.01013,1e-05,1.58226]
[1778579334872,53.1,80873.27,0.21,-0.01009,1e-05,1.57748]
[1778579339907,53.1,80873.79,0.21,-0.01009,1e-05,1.57688]
[1778579344942,53.1,80874.51,0.21,-0.01008,1e-05,1.57605]
[1778579350985,53.1,80871.52,0.21,-0.01011,1e-05,1.57951]
[1778579356462,53.1,80872.95,0.21,-0.01009,1e-05,1.57785]
[1778579363069,53.1,80874.25,0.21,-0.01008,1e-05,1.57635]
[1778579368103,53.1,80874.79,0.21,-0.01008,1e-05,1.57573]
[1778579373139,53.1,80879.48,0.21,-0.01003,1e-05,1.56853]
[1778579378174,53.1,80885.1,0.21,-0.00998,1e-05,1.56208]
[1778579383209,53.1,80884.85,0.21,-0.00998,1e-05,1.56236]
[1778579388244,53.1,80888.8,0.21,-0.00995,1e-05,1.55784]
[1778579394286,53.1,80887.63,0.21,-0.00996,1e-05,1.55918]
[1778579399321,53.1,80886.66,0.21,-0.00997,1e-05,1.56029]
[1778579404356,53.1,80879.75,0.21,-0.01002,1e-05,1.56822]
[1778579410398,53.1,80880.22,0.21,-0.01002,1e-05,1.56768]
[1778579415434,53.1,80880.46,0.21,-0.01002,1e-05,1.5674]
[1778579420468,53.1,80880.14,0.21,-0.01002,1e-05,1.56777]
[1778579425503,53.1,80882.53,0.21,-0.01,1e-05,1.56503]
[1778579430540,53.1,80880.73,0.21,-0.01002,1e-05,1.56709]
[1778579435573,53.1,80871.5,0.21,-0.01008,1e-05,1.57594]
[1778579440610,53.1,80869.62,0.21,-0.0101,1e-05,1.57811]
[1778579445643,53.1,80870.64,0.21,-0.01009,1e-05,1.57693]
[1778579450678,53.1,80872.29,0.21,-0.01008,1e-05,1.57503]
[1778579455712,53.1,80872.32,0.21,-0.01008,1e-05,1.57499]
[1778579460748,53.1,80874.39,0.21,-0.01006,1e-05,1.5726]
[1778579465783,53.1,80875.22,0.21,-0.01005,1e-05,1.57165]
[1778579471826,53.1,80879.75,0.21,-0.01001,1e-05,1.56643]
[1778579477325,53.1,80874.14,0.21,-0.01006,1e-05,1.57289]
[1778579482903,53.1,80873.14,0.21,-0.01007,1e-05,1.57404]
[1778579487941,53.1,80874.3,0.21,-0.01006,1e-05,1.57271]
[1778579492973,53.1,80879.01,0.21,-0.01001,1e-05,1.5655]
[1778579498008,53.1,80882.24,0.21,-0.00998,1e-05,1.56179]
[1778579506064,53.1,80882.56,0.21,-0.00998,1e-05,1.56142]
[1778579511099,53.1,80882.44,0.21,-0.00998,1e-05,1.56156]
[1778579516134,53.1,80881.31,0.21,-0.00999,1e-05,1.56285]
[1778579521169,53.1,80875.34,0.21,-0.01004,1e-05,1.56972]
[1778579526204,53.1,80877.66,0.21,-0.01002,1e-05,1.56705]
[1778579531238,53.1,80873.46,0.21,-0.01006,1e-05,1.57188]
[1778579536274,53.1,80871.94,0.21,-0.01007,1e-05,1.57364]
[1778579542317,53.1,80873.95,0.21,-0.01005,1e-05,1.57132]
[1778579547351,53.1,80874.6,0.21,-0.01005,1e-05,1.57057]
[1778579552387,53.1,80876.95,0.21,-0.01002,1e-05,1.56607]
[1778579557887,53.1,80876.44,0.21,-0.01002,1e-05,1.56666]
[1778579563463,53.1,80874.44,0.21,-0.01004,1e-05,1.56896]
[1778579568498,53.1,80873.62,0.21,-0.01004,1e-05,1.56991]
[1778579573533,53.1,80877.7,0.21,-0.01001,1e-05,1.56521]
[1778579578567,53.1,80874.62,0.21,-0.01004,1e-05,1.56876]
[1778579583603,53.1,80870.07,0.21,-0.01007,1e-05,1.574]
[1778579588638,53.1,80870.76,0.21,-0.01007,1e-05,1.5732]
[1778579593674,53.1,80871.41,0.21,-0.01006,1e-05,1.57245]
[1778579598708,53.1,80872.94,0.21,-0.01005,1e-05,1.57069]
[1778579603747,53.1,80874.35,0.21,-0.01004,1e-05,1.56907]
[1778579608782,53.1,80870.94,0.21,-0.01007,1e-05,1.573]
[1778579613817,53.1,80868.37,0.21,-0.01008,1e-05,1.57417]
[1778579619859,53.1,80864.51,0.21,-0.01011,1e-05,1.57863]
[1778579624894,53.1,80853.55,0.21,-0.01021,1e-05,1.59136]
[1778579629940,53.1,80849.44,0.21,-0.01024,1e-05,1.59615]
[1778579634975,53.1,80843.5,0.21,-0.01029,1e-05,1.6031]
[1778579640016,53.1,80836.68,0.21,-0.01035,1e-05,1.61111]
[1778579643925,53.1,80826.42,0.21,-0.01045,1e-05,1.62322]
[1778579644041,53.1,80825.01,0.21,-0.01046,1e-05,1.62489]
[1778579649078,53.1,80810.32,0.21,-0.01059,1e-05,1.64238]
[1778579654112,53.1,80809.37,0.21,-0.0106,1e-05,1.64352]
[1778579659147,53.1,80811.46,0.21,-0.01058,1e-05,1.64102]
[1778579664182,53.1,80801.31,0.21,-0.01067,1e-05,1.65319]
[1778579669221,53.1,80803.11,0.21,-0.01065,1e-05,1.65102]
[1778579676444,53.1,80803.25,0.21,-0.01064,1e-05,1.649]
[1778579676545,53.1,80803.43,0.21,-0.01064,1e-05,1.64878]
[1778579682311,53.1,80802.75,0.21,-0.01065,1e-05,1.6496]
[1778579687346,53.1,80801.61,0.21,-0.01066,1e-05,1.65097]
[1778579692381,53.1,80799.34,0.21,-0.01068,1e-05,1.6537]
[1778579697416,53.1,80800.2,0.21,-0.01067,1e-05,1.65266]
[1778579702452,53.1,80799.79,0.21,-0.01067,1e-05,1.65316]
[1778579707494,53.1,80799.09,0.21,-0.01068,1e-05,1.654]
[1778579712522,53.1,80785.4,0.21,-0.0108,1e-05,1.67053]
[1778579717557,53.1,80786.33,0.21,-0.0108,1e-05,1.66941]
[1778579722439,53.1,80789.04,0.21,-0.01077,1e-05,1.66612]
[1778579722540,53.1,80789.69,0.21,-0.01076,1e-05,1.66534]
[1778579727627,53.1,80789.96,0.21,-0.01076,1e-05,1.66501]
[1778579733670,53.1,80788.67,0.21,-0.01076,1e-05,1.66471]
[1778579738704,53.1,80787.93,0.21,-0.01077,1e-05,1.6656]
[1778579743739,53.1,80795.26,0.21,-0.0107,1e-05,1.65675]
[1778579748776,53.1,80813.13,0.21,-0.01054,1e-05,1.63534]
[1778579753810,53.1,80809.02,0.21,-0.01058,1e-05,1.64024]
[1778579758844,53.1,80805.21,0.21,-0.01061,1e-05,1.6448]
[1778579763879,53.1,80797.09,0.21,-0.01069,1e-05,1.65455]
[1778579769369,53.1,80801.2,0.21,-0.01065,1e-05,1.64961]
[1778579774956,53.1,80795.85,0.21,-0.0107,1e-05,1.65604]
[1778579779991,53.1,80798.22,0.21,-0.01068,1e-05,1.65319]
[1778579785029,53.1,80805.91,0.21,-0.01061,1e-05,1.64396]
[1778579790061,53.1,80804.65,0.21,-0.01062,1e-05,1.64547]
[1778579795097,53.1,80806.16,0.21,-0.01059,1e-05,1.64181]
[1778579802147,53.1,80804.21,0.21,-0.01061,1e-05,1.64415]
[1778579809649,53.1,80804.41,0.21,-0.01061,1e-05,1.64391]
[1778579811207,53.1,80804.53,0.21,-0.01061,1e-05,1.64376]
[1778579819719,53.1,80803.01,0.21,-0.01062,1e-05,1.64558]
[1778579825307,53.1,80802.53,0.21,-0.01062,1e-05,1.64616]
[1778579830343,53.1,80803.07,0.21,-0.01062,1e-05,1.64551]
[1778579835378,53.1,80798.65,0.21,-0.01066,1e-05,1.65081]
[1778579840412,53.1,80796.73,0.21,-0.01068,1e-05,1.65312]
[1778579845448,53.1,80797.5,0.21,-0.01067,1e-05,1.6522]
[1778579850482,53.1,80799.08,0.21,-0.01066,1e-05,1.6503]
[1778579856524,53.1,80800.65,0.21,-0.01063,1e-05,1.64656]
[1778579861559,53.1,80801.06,0.21,-0.01063,1e-05,1.64607]
[1778579866595,53.1,80800.23,0.21,-0.01063,1e-05,1.64706]
[1778579871629,53.1,80800.93,0.21,-0.01063,1e-05,1.64622]
[1778579876664,53.1,80802.01,0.21,-0.01062,1e-05,1.64493]
[1778579881701,53.1,80802.59,0.21,-0.01061,1e-05,1.64424]
[1778579886734,53.1,80800.63,0.21,-0.01063,1e-05,1.64658]
[1778579891769,53.1,80808.47,0.21,-0.01056,1e-05,1.63721]
[1778579896805,53.1,80812.3,0.21,-0.01053,1e-05,1.63264]
[1778579901840,53.1,80816.29,0.21,-0.01049,1e-05,1.6279]
[1778579906877,53.1,80809.85,0.21,-0.01055,1e-05,1.63556]
[1778579911910,53.1,80809.57,0.21,-0.01054,1e-05,1.63405]
[1778579916945,53.1,80809.22,0.21,-0.01054,1e-05,1.63447]
[1778579922989,53.1,80808.15,0.21,-0.01055,1e-05,1.63574]
[1778579928022,53.1,80799.39,0.21,-0.01063,1e-05,1.64622]
[1778579933057,53.1,80800.27,0.21,-0.01062,1e-05,1.64516]
[1778579938092,53.1,80801.73,0.21,-0.01061,1e-05,1.64341]
[1778579943130,53.1,80803.49,0.21,-0.01059,1e-05,1.64131]
[1778579950638,53.1,80803.18,0.21,-0.0106,1e-05,1.64168]
[1778579957229,53.1,80803.19,0.21,-0.0106,1e-05,1.64167]
[1778579962263,53.1,80803.11,0.21,-0.0106,1e-05,1.64176]
[1778579968307,53.1,80804.04,0.21,-0.01059,1e-05,1.64065]
[1778579973345,53.1,80803.73,0.21,-0.01058,1e-05,1.63917]
[1778579978379,53.1,80805.32,0.21,-0.01057,1e-05,1.63727]
[1778579983414,53.1,80813.86,0.21,-0.01049,1e-05,1.6271]
[1778579988450,53.1,80815.6,0.21,-0.01047,1e-05,1.62504]
[1778579993492,53.1,80816.17,0.21,-0.01047,1e-05,1.62436]
[1778579998527,53.1,80816.43,0.21,-0.01047,1e-05,1.62405]
[1778580003568,53.1,80815.17,0.21,-0.01048,1e-05,1.62555]
[1778580008604,53.1,80819.93,0.21,-0.01043,1e-05,1.61991]
[1778580013639,53.1,80813.59,0.21,-0.01049,1e-05,1.62742]
[1778580016660,53.1,80795.78,0.21,-0.01065,1e-05,1.64869]
[1778580021694,53.1,80793.36,0.21,-0.01067,1e-05,1.6516]
[1778580028191,53.1,80785.22,0.21,-0.01075,1e-05,1.66141]
[1778580033777,53.1,80786.84,0.21,-0.01072,1e-05,1.65759]
[1778580038814,53.1,80787.23,0.21,-0.01072,1e-05,1.65712]
[1778580044857,53.1,80787.81,0.21,-0.01071,1e-05,1.65642]
[1778580049893,53.1,80788.02,0.21,-0.01071,1e-05,1.65617]
[1778580054928,53.1,80797.93,0.21,-0.01062,1e-05,1.64426]
[1778580059963,53.1,80805.9,0.21,-0.01055,1e-05,1.63473]
[1778580064998,53.1,80799.98,0.21,-0.0106,1e-05,1.64181]
[1778580070034,53.1,80801.27,0.21,-0.01059,1e-05,1.64026]
[1778580075068,53.1,80805.01,0.21,-0.01056,1e-05,1.6358]
[1778580080104,53.1,80803.78,0.21,-0.01057,1e-05,1.63726]
[1778580085139,53.1,80804.92,0.21,-0.01056,1e-05,1.6359]
[1778580090175,53.1,80806.81,0.21,-0.01054,1e-05,1.63365]
[1778580095211,53.1,80801.95,0.21,-0.01057,1e-05,1.6376]
[1778580100247,53.1,80802.1,0.21,-0.01057,1e-05,1.63742]
[1778580108755,53.1,80800.78,0.21,-0.01058,1e-05,1.639]
[1778580114345,53.1,80799.68,0.21,-0.01059,1e-05,1.64031]
[1778580119380,53.1,80800.65,0.21,-0.01058,1e-05,1.63915]
[1778580124415,53.1,80804.53,0.21,-0.01055,1e-05,1.63452]
[1778580129451,53.1,80819.58,0.21,-0.01041,1e-05,1.61665]
[1778580134485,53.1,80814.87,0.21,-0.01046,1e-05,1.62223]
[1778580139521,53.1,80813.75,0.21,-0.01047,1e-05,1.62356]
[1778580144556,53.1,80801.93,0.21,-0.01057,1e-05,1.63763]
[1778580149591,53.1,80788.92,0.21,-0.01069,1e-05,1.65323]
[1778580154628,53.1,80794.29,0.21,-0.01063,1e-05,1.64492]
[1778580157931,53.1,80793.01,0.21,-0.01064,1e-05,1.64645]
[1778580157976,53.1,80792.46,0.21,-0.01065,1e-05,1.64711]
[1778580159102,53.1,80792.46,0.21,-0.01065,1e-05,1.64711]
[1778580159106,53.1,80792.38,0.21,-0.01065,1e-05,1.64721]
[1778580164698,53.1,80792.09,0.21,-0.01065,1e-05,1.64756]
[1778580169733,53.1,80781.19,0.21,-0.01075,1e-05,1.66069]
[1778580174768,53.1,80779.91,0.21,-0.01076,1e-05,1.66223]
[1778580181817,53.1,80781.67,0.21,-0.01074,1e-05,1.66011]
[1778580186853,53.1,80783.3,0.21,-0.01073,1e-05,1.65814]
[1778580191887,53.1,80783.57,0.21,-0.01073,1e-05,1.65781]
[1778580195916,53.1,80762.62,0.21,-0.01092,1e-05,1.68325]
[1778580200951,53.1,80757.16,0.21,-0.01097,1e-05,1.68993]
[1778580205986,53.1,80759.9,0.21,-0.01095,1e-05,1.68658]
[1778580212028,53.1,80764.18,0.21,-0.01089,1e-05,1.67946]
[1778580217063,53.1,80764.45,0.21,-0.01089,1e-05,1.67914]
[1778580222098,53.1,80764.3,0.21,-0.01089,1e-05,1.67932]
[1778580227132,53.1,80762.74,0.21,-0.01091,1e-05,1.68122]
[1778580233175,53.1,80762.55,0.21,-0.01091,1e-05,1.68145]
[1778580238211,53.1,80760.58,0.21,-0.01093,1e-05,1.68386]
[1778580243245,53.1,80758.01,0.21,-0.01095,1e-05,1.687]
[1778580248280,53.1,80756.56,0.21,-0.01096,1e-05,1.68878]
[1778580253317,53.1,80758.23,0.21,-0.01095,1e-05,1.68674]
[1778580258352,53.1,80758.05,0.21,-0.01095,1e-05,1.68696]
[1778580263387,53.1,80759.09,0.21,-0.01094,1e-05,1.68568]
[1778580268422,53.1,80759.16,0.21,-0.01094,1e-05,1.6856]
[1778580273459,53.1,80754.35,0.21,-0.01097,1e-05,1.6896]
[1778580279501,53.1,80753.43,0.21,-0.01098,1e-05,1.69073]
[1778580285543,53.1,80754.29,0.21,-0.01097,1e-05,1.68967]
[1778580290578,53.1,80755.18,0.21,-0.01097,1e-05,1.68858]
[1778580297627,53.1,80754.94,0.21,-0.01097,1e-05,1.68888]
[1778580302662,53.1,80754.59,0.21,-0.01097,1e-05,1.68931]
[1778580307698,53.1,80760.95,0.21,-0.01091,1e-05,1.68152]
[1778580312734,53.1,80760.39,0.21,-0.01092,1e-05,1.68221]
[1778580317768,53.1,80762.14,0.21,-0.0109,1e-05,1.68007]
[1778580322804,53.1,80767.23,0.21,-0.01085,1e-05,1.67387]
[1778580327839,53.1,80757.48,0.21,-0.01094,1e-05,1.68577]
[1778580332874,53.1,80756.19,0.21,-0.01094,1e-05,1.68546]
[1778580337909,53.1,80754.36,0.21,-0.01096,1e-05,1.6877]
[1778580342945,53.1,80759.82,0.21,-0.01091,1e-05,1.68102]
[1778580347980,53.1,80771.57,0.21,-0.0108,1e-05,1.66672]
[1778580353016,53.1,80771.41,0.21,-0.0108,1e-05,1.66692]
[1778580358051,53.1,80771.92,0.21,-0.0108,1e-05,1.6663]
[1778580363087,53.1,80770.74,0.21,-0.01081,1e-05,1.66773]
[1778580368121,53.1,80771.01,0.21,-0.01081,1e-05,1.6674]
[1778580373166,53.1,80778.17,0.21,-0.01074,1e-05,1.65873]
[1778580378196,53.1,80778.77,0.21,-0.01074,1e-05,1.65801]
[1778580383231,53.1,80770.39,0.21,-0.01081,1e-05,1.66815]
[1778580388266,53.1,80770.77,0.21,-0.01081,1e-05,1.66769]
[1778580393301,53.1,80771.78,0.21,-0.01079,1e-05,1.6646]
[1778580398337,53.1,80771.52,0.21,-0.01079,1e-05,1.66491]
[1778580403371,53.1,80770.21,0.21,-0.0108,1e-05,1.6665]
[1778580408406,53.1,80769.29,0.21,-0.01081,1e-05,1.66761]
[1778580415456,53.1,80768.88,0.21,-0.01082,1e-05,1.66811]
[1778580420491,53.1,80771.78,0.21,-0.01079,1e-05,1.6646]
[1778580425526,53.1,80778.32,0.21,-0.01073,1e-05,1.65669]
[1778580430562,53.1,80784.19,0.21,-0.01068,1e-05,1.64962]
[1778580436603,53.1,80786.58,0.21,-0.01065,1e-05,1.64674]
[1778580441638,53.1,80789.57,0.21,-0.01063,1e-05,1.64316]
[1778580447680,53.1,80793.95,0.21,-0.01059,1e-05,1.63791]
[1778580452716,53.1,80802.61,0.21,-0.0105,1e-05,1.62574]
[1778580457753,53.1,80798.19,0.21,-0.01054,1e-05,1.631]
[1778580464799,53.1,80799.47,0.21,-0.01053,1e-05,1.62948]
[1778580469839,53.1,80798.51,0.21,-0.01053,1e-05,1.63062]
[1778580474869,53.1,80805.81,0.21,-0.01047,1e-05,1.62194]
[1778580479904,53.1,80803.82,0.21,-0.01049,1e-05,1.6243]
[1778580485945,53.1,80803.74,0.21,-0.01049,1e-05,1.6244]
[1778580491437,53.1,80804.12,0.21,-0.01048,1e-05,1.62395]
[1778580497023,53.1,80804.92,0.21,-0.01048,1e-05,1.623]
[1778580502058,53.1,80805.45,0.21,-0.01047,1e-05,1.62237]
[1778580507093,53.1,80805.86,0.21,-0.01047,1e-05,1.62188]
[1778580512129,53.1,80799.37,0.21,-0.01052,1e-05,1.62775]
[1778580517163,53.1,80793.46,0.21,-0.01057,1e-05,1.6348]
[1778580522199,53.1,80789.85,0.21,-0.0106,1e-05,1.63911]
[1778580527234,53.1,80789.98,0.21,-0.0106,1e-05,1.63896]
[1778580532269,53.1,80793.88,0.21,-0.01056,1e-05,1.63429]
[1778580538311,53.1,80795.99,0.21,-0.01055,1e-05,1.63178]
[1778580543346,53.1,80800.14,0.21,-0.01051,1e-05,1.62683]
[1778580548381,53.1,80800.33,0.21,-0.01051,1e-05,1.62661]
[1778580553417,53.1,80802.84,0.21,-0.01048,1e-05,1.62363]
[1778580558452,53.1,80806.66,0.21,-0.01045,1e-05,1.6191]
[1778580563487,53.1,80795.41,0.21,-0.01055,1e-05,1.63247]
[1778580568522,53.1,80795.41,0.21,-0.01055,1e-05,1.63247]
[1778580573557,53.1,80794.41,0.21,-0.01055,1e-05,1.63181]
[1778580578592,53.1,80792.5,0.21,-0.01057,1e-05,1.63409]
[1778580583515,53.1,80791.83,0.21,-0.01057,1e-05,1.63489]
[1778580583628,53.1,80792.53,0.21,-0.01057,1e-05,1.63406]
[1778580584489,53.1,80792.53,0.21,-0.01057,1e-05,1.63406]
[1778580584634,53.1,80792.53,0.21,-0.01057,1e-05,1.63406]
[1778580589673,53.1,80796.14,0.21,-0.01053,1e-05,1.62975]
[1778580594708,53.1,80797.53,0.21,-0.01052,1e-05,1.6281]
[1778580599743,53.1,80794.97,0.21,-0.01054,1e-05,1.63115]
[1778580604778,53.1,80796.43,0.21,-0.01053,1e-05,1.62941]
[1778580609813,53.1,80801.88,0.21,-0.01048,1e-05,1.62292]
[1778580614849,53.1,80805.3,0.21,-0.01045,1e-05,1.61887]
[1778580619883,53.1,80812.16,0.21,-0.01039,1e-05,1.61076]
[1778580626932,53.1,80814.83,0.21,-0.01037,1e-05,1.60761]
[1778580632419,53.1,80815.99,0.21,-0.01034,1e-05,1.60442]
[1778580638014,53.1,80819.98,0.21,-0.01031,1e-05,1.59973]
[1778580643047,53.1,80820.28,0.21,-0.01031,1e-05,1.59938]
[1778580648087,53.1,80815.91,0.21,-0.01035,1e-05,1.60451]
[1778580653120,53.1,80810.48,0.21,-0.01039,1e-05,1.61091]
[1778580658155,53.1,80813.14,0.21,-0.01037,1e-05,1.60777]
[1778580663190,53.1,80815.2,0.21,-0.01035,1e-05,1.60535]
[1778580668225,53.1,80816.31,0.21,-0.01034,1e-05,1.60404]
[1778580673261,53.1,80823.43,0.21,-0.01028,1e-05,1.59568]
[1778580678296,53.1,80824.02,0.21,-0.01027,1e-05,1.59499]
[1778580683330,53.1,80824.58,0.21,-0.01027,1e-05,1.59434]
[1778580688365,53.1,80823.03,0.21,-0.01028,1e-05,1.59615]
[1778580693400,53.1,80822.39,0.21,-0.01028,1e-05,1.59508]
[1778580698435,53.1,80814.56,0.21,-0.01035,1e-05,1.60427]
[1778580703471,53.1,80815.03,0.21,-0.01034,1e-05,1.60372]
[1778580708507,53.1,80812.31,0.21,-0.01037,1e-05,1.60692]
[1778580713543,53.1,80812.3,0.21,-0.01037,1e-05,1.60693]
[1778580718577,53.1,80811.13,0.21,-0.01038,1e-05,1.60831]
[1778580723614,53.1,80810.57,0.21,-0.01038,1e-05,1.60897]
[1778580729654,53.1,80810.13,0.21,-0.01038,1e-05,1.60949]
[1778580734690,53.1,80798.77,0.21,-0.01049,1e-05,1.62293]
[1778580741740,53.1,80799.64,0.21,-0.01048,1e-05,1.6219]
[1778580746776,53.1,80800.65,0.21,-0.01047,1e-05,1.6207]
[1778580751809,53.1,80796.8,0.21,-0.01049,1e-05,1.62343]
[1778580756939,53.1,80796.91,0.21,-0.01049,1e-05,1.6233]
[1778580763894,53.1,80799.34,0.21,-0.01047,1e-05,1.62041]
[1778580768933,53.1,80799.67,0.21,-0.01047,1e-05,1.62002]
[1778580768960,53.1,80799.68,0.21,-0.01047,1e-05,1.62001]
[1778580769118,53.1,80799.68,0.21,-0.01047,1e-05,1.62001]
[1778580769192,53.1,80799.68,0.21,-0.01047,1e-05,1.62001]
[1778580774970,53.1,80795.39,0.21,-0.01051,1e-05,1.62511]
[1778580781012,53.1,80796.95,0.21,-0.01049,1e-05,1.62325]
[1778580786049,53.1,80797.91,0.21,-0.01048,1e-05,1.62211]
[1778580791084,53.1,80798.1,0.21,-0.01048,1e-05,1.62189]
[1778580797126,53.1,80796.84,0.21,-0.01049,1e-05,1.62338]
[1778580802162,53.1,80796.75,0.21,-0.01049,1e-05,1.62349]
[1778580807196,53.1,80788.65,0.21,-0.01057,1e-05,1.63314]
[1778580812233,53.1,80787.22,0.21,-0.01057,1e-05,1.63299]
[1778580817267,53.1,80784.72,0.21,-0.01059,1e-05,1.63598]
[1778580822302,53.1,80787.15,0.21,-0.01057,1e-05,1.63308]
[1778580827337,53.1,80789.44,0.21,-0.01055,1e-05,1.63034]
[1778580832372,53.1,80791.1,0.21,-0.01053,1e-05,1.62836]
[1778580837407,53.1,80791.31,0.21,-0.01053,1e-05,1.62811]
[1778580843894,53.1,80792.34,0.21,-0.01052,1e-05,1.62689]
[1778580853968,53.1,80793.6,0.21,-0.01051,1e-05,1.62539]
[1778580859561,53.1,80807.79,0.21,-0.01038,1e-05,1.60858]
[1778580864598,53.1,80806.84,0.21,-0.01039,1e-05,1.6097]
[1778580869631,53.1,80800.87,0.21,-0.01044,1e-05,1.61676]
[1778580874666,53.1,80803.1,0.21,-0.01041,1e-05,1.61228]
[1778580879701,53.1,80789.23,0.21,-0.01054,1e-05,1.62874]
[1778580885742,53.1,80788.28,0.21,-0.01055,1e-05,1.62988]
[1778580890778,53.1,80784.12,0.21,-0.01058,1e-05,1.63484]
[1778580895813,53.1,80784.32,0.21,-0.01058,1e-05,1.6346]
[1778580901855,53.1,80785.59,0.21,-0.01057,1e-05,1.63309]
[1778580907898,53.1,80785.29,0.21,-0.01057,1e-05,1.63345]
[1778580912932,53.1,80784.57,0.21,-0.01058,1e-05,1.63431]
[1778580917967,53.1,80783.78,0.21,-0.01059,1e-05,1.63525]
[1778580924009,53.1,80783.97,0.21,-0.01058,1e-05,1.63502]
[1778580929044,53.1,80782.18,0.21,-0.0106,1e-05,1.63716]
[1778580934079,53.1,80780.56,0.21,-0.0106,1e-05,1.63725]
[1778580939115,53.1,80779.41,0.21,-0.01061,1e-05,1.63862]
[1778580944604,53.1,80777.08,0.21,-0.01064,1e-05,1.64142]
[1778580950192,53.1,80767.4,0.21,-0.01072,1e-05,1.65306]
[1778580955229,53.1,80753.21,0.21,-0.01085,1e-05,1.67025]
[1778580960261,53.1,80754.05,0.21,-0.01085,1e-05,1.66923]
[1778580965296,53.1,80753.65,0.21,-0.01085,1e-05,1.66972]
[1778580970332,53.1,80758.09,0.21,-0.01081,1e-05,1.66433]
[1778580975368,53.1,80758.1,0.21,-0.01081,1e-05,1.66431]
[1778580980403,53.1,80755.54,0.21,-0.01083,1e-05,1.66742]
[1778580985438,53.1,80753.11,0.21,-0.01086,1e-05,1.67038]
[1778580990473,53.1,80751.8,0.21,-0.01087,1e-05,1.67197]
[1778580995508,53.1,80752.13,0.21,-0.01085,1e-05,1.66969]
[1778581000543,53.1,80755.46,0.21,-0.01082,1e-05,1.66564]
[1778581005578,53.1,80754.02,0.21,-0.01083,1e-05,1.66739]
[1778581010613,53.1,80753.64,0.21,-0.01084,1e-05,1.66785]
[1778581015649,53.1,80753.15,0.21,-0.01084,1e-05,1.66845]
[1778581020683,53.1,80752.7,0.21,-0.01085,1e-05,1.66899]
[1778581025718,53.1,80753.63,0.21,-0.01084,1e-05,1.66786]
[1778581030752,53.1,80747.64,0.21,-0.01089,1e-05,1.67516]
[1778581035789,53.1,80748.6,0.21,-0.01089,1e-05,1.67399]
[1778581040824,53.1,80736.17,0.21,-0.011,1e-05,1.6892]
[1778581045858,53.1,80739.05,0.21,-0.01097,1e-05,1.68566]
[1778581050893,53.1,80742.07,0.21,-0.01095,1e-05,1.68196]
[1778581055928,53.1,80740.81,0.21,-0.01095,1e-05,1.68162]
[1778581060963,53.1,80740.22,0.21,-0.01095,1e-05,1.68234]
[1778581065999,53.1,80740.61,0.21,-0.01095,1e-05,1.68186]
[1778581072041,53.1,80740.57,0.21,-0.01095,1e-05,1.68191]
[1778581077077,53.1,80741.91,0.21,-0.01094,1e-05,1.68027]
[1778581082113,53.1,80741.53,0.21,-0.01094,1e-05,1.68073]
[1778581088155,53.1,80739.94,0.21,-0.01095,1e-05,1.68268]
[1778581094197,53.1,80740.55,0.21,-0.01095,1e-05,1.68193]
[1778581099234,53.1,80745.13,0.21,-0.01091,1e-05,1.67633]
[1778581104268,53.1,80754.8,0.21,-0.01082,1e-05,1.66456]
[1778581109303,53.1,80757.68,0.21,-0.01079,1e-05,1.66107]
[1778581114338,53.1,80759.45,0.21,-0.01076,1e-05,1.65705]
[1778581119373,53.1,80759.31,0.21,-0.01076,1e-05,1.65722]
[1778581124408,53.1,80760.42,0.21,-0.01075,1e-05,1.65588]
[1778581129443,53.1,80766.87,0.21,-0.01069,1e-05,1.6481]
[1778581134480,53.1,80768.42,0.21,-0.01068,1e-05,1.64623]
[1778581137752,53.1,80768.84,0.21,-0.01068,1e-05,1.64573]
[1778581138396,53.1,80768.84,0.21,-0.01068,1e-05,1.64573]
[1778581137847,53.1,80790.16,0.21,-0.01048,1e-05,1.62025]
[1778581138507,53.1,80790.16,0.21,-0.01048,1e-05,1.62025]
[1778581143543,53.1,80787.5,0.21,-0.01051,1e-05,1.62341]
[1778581148043,53.1,80790.34,0.21,-0.01048,1e-05,1.62004]
[1778581148144,53.1,80790.51,0.21,-0.01048,1e-05,1.61984]
[1778581151143,53.1,80790.51,0.21,-0.01048,1e-05,1.61984]
[1778581151244,53.1,80791.37,0.21,-0.01047,1e-05,1.61882]
[1778581153082,53.1,80791.37,0.21,-0.01047,1e-05,1.61882]
[1778581153183,53.1,80791.37,0.21,-0.01047,1e-05,1.61882]
[1778581158647,53.1,80789.42,0.21,-0.01049,1e-05,1.62113]
[1778581163660,53.1,80790.11,0.21,-0.01048,1e-05,1.62031]
[1778581163712,53.1,80789.99,0.21,-0.01048,1e-05,1.62045]
[1778581168717,53.1,80789.0,0.21,-0.01049,1e-05,1.62163]
[1778581174769,53.1,80789.88,0.21,-0.01047,1e-05,1.61874]
[1778581179794,53.1,80796.12,0.21,-0.01042,1e-05,1.61135]
[1778581184829,53.1,80796.72,0.21,-0.01041,1e-05,1.61064]
[1778581190871,53.1,80798.31,0.21,-0.0104,1e-05,1.60876]
[1778581196376,53.1,80799.36,0.21,-0.01039,1e-05,1.60752]
[1778581200567,53.1,80800.96,0.21,-0.01038,1e-05,1.60564]
[1778581200941,53.1,80809.67,0.21,-0.0103,1e-05,1.5954]
[1778581206446,53.1,80803.56,0.21,-0.01035,1e-05,1.60257]
[1778581216517,53.1,80803.19,0.21,-0.01036,1e-05,1.60301]
[1778581224104,53.1,80803.06,0.21,-0.01036,1e-05,1.60316]
[1778581228688,53.1,80801.47,0.21,-0.01037,1e-05,1.60503]
[1778581229076,53.1,80801.47,0.21,-0.01037,1e-05,1.60503]
[1778581231918,53.1,80801.48,0.21,-0.01037,1e-05,1.60502]
[1778581232019,53.1,80801.68,0.21,-0.01036,1e-05,1.60295]
[1778581235092,53.1,80801.68,0.21,-0.01036,1e-05,1.60295]
[1778581235193,53.1,80801.7,0.21,-0.01036,1e-05,1.60293]
[1778581238455,53.1,80801.91,0.21,-0.01036,1e-05,1.60268]
[1778581238508,53.1,80801.94,0.21,-0.01035,1e-05,1.60265]
[1778581239053,53.1,80801.94,0.21,-0.01035,1e-05,1.60265]
[1778581239154,53.1,80801.94,0.21,-0.01035,1e-05,1.60265]
[1778581246152,53.1,80802.09,0.21,-0.01035,1e-05,1.60247]
[1778581246258,53.1,80802.21,0.21,-0.01035,1e-05,1.60233]
[1778581252300,53.1,80801.96,0.21,-0.01035,1e-05,1.60262]
[1778581257335,53.1,80795.35,0.21,-0.01041,1e-05,1.61042]
[1778581262370,53.1,80797.11,0.21,-0.0104,1e-05,1.60834]
[1778581267419,53.1,80798.11,0.21,-0.01039,1e-05,1.60716]
[1778581272442,53.1,80799.23,0.21,-0.01038,1e-05,1.60584]
[1778581277475,53.1,80800.31,0.21,-0.01037,1e-05,1.60457]
[1778581285531,53.1,80801.15,0.21,-0.01036,1e-05,1.60358]
[1778581291573,53.1,80799.27,0.21,-0.01037,1e-05,1.60396]
[1778581296608,53.1,80800.75,0.21,-0.01035,1e-05,1.60222]
[1778581304665,53.1,80795.16,0.21,-0.0104,1e-05,1.60881]
[1778581309701,53.1,80793.36,0.21,-0.01042,1e-05,1.61093]
[1778581314740,53.1,80790.97,0.21,-0.01044,1e-05,1.61376]
[1778581319783,53.1,80789.39,0.21,-0.01046,1e-05,1.61563]
[1778581324805,53.1,80785.0,0.21,-0.01049,1e-05,1.62084]
[1778581329840,53.1,80782.53,0.21,-0.01052,1e-05,1.62378]
[1778581337365,53.1,80782.4,0.21,-0.01052,1e-05,1.62394]
[1778581342934,53.1,80784.08,0.21,-0.0105,1e-05,1.62194]
[1778581347968,53.1,80783.89,0.21,-0.0105,1e-05,1.62216]
[1778581353002,53.1,80783.32,0.21,-0.0105,1e-05,1.62099]
[1778581358037,53.1,80783.43,0.21,-0.0105,1e-05,1.62086]
[1778581363072,53.1,80782.92,0.21,-0.0105,1e-05,1.62147]
[1778581368107,53.1,80780.55,0.21,-0.01052,1e-05,1.62429]
[1778581371130,53.1,80763.67,0.21,-0.01068,1e-05,1.64449]
[1778581375157,53.1,80748.34,0.21,-0.01082,1e-05,1.66301]
[1778581379928,53.1,80741.76,0.21,-0.01088,1e-05,1.67101]
[1778581380191,53.1,80741.1,0.21,-0.01088,1e-05,1.67182]
[1778581381016,53.1,80741.1,0.21,-0.01088,1e-05,1.67182]
[1778581381199,53.1,80740.99,0.21,-0.01088,1e-05,1.67195]
[1778581386233,53.1,80743.11,0.21,-0.01087,1e-05,1.66937]
[1778581391271,53.1,80740.37,0.21,-0.01089,1e-05,1.67271]
[1778581396307,53.1,80733.97,0.21,-0.01095,1e-05,1.68053]
[1778581401341,53.1,80732.96,0.21,-0.01096,1e-05,1.68177]
[1778581406377,53.1,80734.0,0.21,-0.01095,1e-05,1.68049]
[1778581411414,53.1,80720.99,0.21,-0.01106,1e-05,1.69458]
[1778581416448,53.1,80720.42,0.21,-0.01106,1e-05,1.69528]
[1778581421481,53.1,80721.39,0.21,-0.01106,1e-05,1.69408]
[1778581426518,53.1,80723.25,0.21,-0.01104,1e-05,1.69179]
[1778581431552,53.1,80721.6,0.21,-0.01105,1e-05,1.69383]
[1778581437594,53.1,80710.89,0.21,-0.01116,1e-05,1.70707]
[1778581442629,53.1,80721.2,0.21,-0.01106,1e-05,1.69432]
[1778581448671,53.1,80724.19,0.21,-0.01103,1e-05,1.69064]
[1778581455720,53.1,80727.29,0.21,-0.011,1e-05,1.68682]
[1778581457734,53.1,80734.97,0.21,-0.01093,1e-05,1.67741]
[1778581460755,53.1,80737.52,0.21,-0.01091,1e-05,1.6743]
[1778581465789,53.1,80735.01,0.21,-0.01093,1e-05,1.67736]
[1778581470825,53.1,80731.72,0.21,-0.01096,1e-05,1.68139]
[1778581475860,53.1,80727.65,0.21,-0.01099,1e-05,1.68449]
[1778581480895,53.1,80725.37,0.21,-0.01101,1e-05,1.68728]
[1778581485931,53.1,80726.49,0.21,-0.011,1e-05,1.68591]
[1778581490462,53.1,80727.68,0.21,-0.01098,1e-05,1.68445]
[1778581490547,53.1,80732.7,0.21,-0.01094,1e-05,1.6783]
[1778581490828,53.1,80732.7,0.21,-0.01094,1e-05,1.6783]
[1778581490969,53.1,80732.7,0.21,-0.01094,1e-05,1.6783]
[1778581496001,53.1,80738.21,0.21,-0.01089,1e-05,1.67157]
[1778581501036,53.1,80738.58,0.21,-0.01088,1e-05,1.67112]
[1778581504117,53.1,80745.64,0.21,-0.01082,1e-05,1.66253]
[1778581504714,53.1,80745.64,0.21,-0.01082,1e-05,1.66253]
[1778581506083,53.1,80693.54,0.21,-0.01131,1e-05,1.72672]
[1778581511118,53.1,80690.86,0.21,-0.01133,1e-05,1.72969]
[1778581517161,53.09,80691.75,0.21,-0.01132,1e-05,1.72809]
[1778581522195,53.09,80688.24,0.21,-0.01135,1e-05,1.7321]
[1778581526226,53.09,80661.24,0.21,-0.01161,1e-05,1.76593]
[1778581531260,53.09,80657.98,0.21,-0.01162,1e-05,1.76739]
[1778581536297,53.08,80663.62,0.21,-0.01156,1e-05,1.75955]
[1778581541332,53.08,80653.45,0.21,-0.01166,1e-05,1.77187]
[1778581546366,53.07,80659.38,0.21,-0.01159,1e-05,1.76237]
[1778581551402,53.06,80659.16,0.21,-0.01158,1e-05,1.76204]
[1778581556438,53.06,80662.07,0.21,-0.01155,1e-05,1.75773]
[1778581561472,53.06,80662.08,0.21,-0.01155,1e-05,1.75714]
[1778581566512,53.05,80655.46,0.21,-0.0116,1e-05,1.76482]
[1778581571542,53.05,80655.3,0.21,-0.0116,1e-05,1.76438]
[1778581576577,53.04,80653.18,0.21,-0.01162,1e-05,1.76645]
[1778581581612,53.04,80663.73,0.21,-0.01151,1e-05,1.75247]
[1778581586648,53.04,80663.41,0.21,-0.01151,1e-05,1.75235]
[1778581591682,53.03,80664.1,0.21,-0.01149,1e-05,1.74902]
[1778581596716,53.03,80668.7,0.21,-0.01144,1e-05,1.74273]
[1778581601752,53.03,80670.88,0.21,-0.01141,1e-05,1.73952]
[1778581606787,53.03,80671.0,0.21,-0.01141,1e-05,1.7389]
[1778581611824,53.02,80667.66,0.21,-0.01144,1e-05,1.74263]
[1778581616857,53.02,80668.11,0.21,-0.01143,1e-05,1.74154]
[1778581621896,53.02,80669.89,0.21,-0.01141,1e-05,1.73879]
[1778581626927,53.01,80677.0,0.21,-0.01134,1e-05,1.72941]
[1778581631962,53.01,80678.98,0.21,-0.01131,1e-05,1.72653]
[1778581636997,53.01,80683.96,0.21,-0.01126,1e-05,1.71996]
[1778581642032,53.01,80683.4,0.21,-0.01127,1e-05,1.72035]
[1778581647067,53.01,80685.86,0.21,-0.01124,1e-05,1.71698]
[1778581652865,53.01,80686.03,0.21,-0.01124,1e-05,1.71666]
[1778581658144,53.0,80685.95,0.21,-0.01122,1e-05,1.71437]
[1778581663179,53.0,80679.26,0.21,-0.01129,1e-05,1.72245]
[1778581669691,53.0,80680.33,0.21,-0.01127,1e-05,1.72068]
[1778581675264,53.0,80682.67,0.21,-0.01125,1e-05,1.71746]
[1778581680299,52.99,80680.76,0.21,-0.01126,1e-05,1.71957]
[1778581685334,52.99,80689.58,0.21,-0.01118,1e-05,1.7084]
[1778581690370,52.99,80690.68,0.21,-0.01117,1e-05,1.70703]
[1778581695405,52.99,80696.69,0.21,-0.01111,1e-05,1.69957]
[1778581700439,52.99,80698.76,0.21,-0.01109,1e-05,1.69701]
[1778581705474,52.99,80700.11,0.21,-0.01108,1e-05,1.69533]
[1778581710509,52.99,80703.39,0.21,-0.01105,1e-05,1.69128]
[1778581715544,52.99,80702.3,0.21,-0.01105,1e-05,1.69072]
[1778581720579,52.99,80701.67,0.21,-0.01105,1e-05,1.6915]
[1778581725614,52.99,80703.37,0.21,-0.01104,1e-05,1.6894]
[1778581733676,52.99,80705.06,0.21,-0.01102,1e-05,1.68732]
[1778581738716,52.99,80706.7,0.21,-0.011,1e-05,1.6853]
[1778581747774,52.99,80704.02,0.21,-0.01103,1e-05,1.6886]
[1778581753833,52.99,80702.85,0.21,-0.01104,1e-05,1.69004]
[1778581758868,52.99,80699.77,0.21,-0.01107,1e-05,1.69385]
[1778581763903,52.99,80698.09,0.21,-0.01109,1e-05,1.69593]
[1778581768938,52.99,80699.74,0.21,-0.01107,1e-05,1.69389]
[1778581773973,52.99,80700.41,0.21,-0.01105,1e-05,1.69115]
[1778581779008,52.99,80701.04,0.21,-0.01105,1e-05,1.69037]
[1778581784043,52.99,80699.67,0.21,-0.01106,1e-05,1.69207]
[1778581789079,52.99,80699.0,0.21,-0.01106,1e-05,1.69289]
[1778581794113,52.99,80698.88,0.21,-0.01107,1e-05,1.69304]
[1778581800156,52.99,80698.88,0.21,-0.01107,1e-05,1.69304]
[1778581805190,52.99,80707.85,0.21,-0.01098,1e-05,1.68199]
[1778581810676,52.99,80700.01,0.21,-0.01105,1e-05,1.69165]
[1778581816268,52.99,80692.54,0.21,-0.01113,1e-05,1.70089]
[1778581819289,52.99,80716.28,0.21,-0.0109,1e-05,1.67165]
[1778581824324,52.99,80720.36,0.21,-0.01086,1e-05,1.66666]
[1778581828356,52.99,80704.84,0.21,-0.01101,1e-05,1.68569]
[1778581833392,52.99,80699.16,0.21,-0.01105,1e-05,1.69079]
[1778581838426,52.99,80697.24,0.21,-0.01107,1e-05,1.69316]
[1778581844469,52.99,80693.65,0.21,-0.0111,1e-05,1.69761]
[1778581849504,52.99,80682.5,0.21,-0.01121,1e-05,1.71142]
[1778581851831,52.99,80682.01,0.21,-0.01121,1e-05,1.71193]
[1778581851914,52.99,80681.47,0.21,-0.01122,1e-05,1.71255]
[1778581853088,52.99,80681.47,0.21,-0.01122,1e-05,1.71255]
[1778581853172,52.99,80681.95,0.21,-0.01121,1e-05,1.71193]
[1778581859574,52.99,80682.88,0.21,-0.0112,1e-05,1.71067]
[1778581864614,52.99,80676.66,0.21,-0.01126,1e-05,1.71832]
[1778581869645,52.99,80678.36,0.21,-0.01124,1e-05,1.71608]
[1778581874680,52.99,80678.01,0.21,-0.01125,1e-05,1.71642]
[1778581879719,52.99,80668.94,0.21,-0.01133,1e-05,1.72764]
[1778581884754,52.99,80669.17,0.21,-0.01133,1e-05,1.72713]
[1778581889789,52.99,80671.82,0.21,-0.0113,1e-05,1.72354]
[1778581894824,52.98,80669.3,0.21,-0.01131,1e-05,1.72455]
[1778581897845,52.98,80685.0,0.21,-0.01116,1e-05,1.70483]
[1778581899606,52.98,80684.98,0.21,-0.01116,1e-05,1.70485]
[1778581899860,52.98,80685.63,0.21,-0.01116,1e-05,1.70404]
[1778581904895,52.98,80684.57,0.21,-0.01116,1e-05,1.70519]
[1778581909929,52.98,80675.83,0.21,-0.01125,1e-05,1.71587]
[1778581914964,52.98,80674.61,0.21,-0.01126,1e-05,1.71709]
[1778581919999,52.98,80676.06,0.21,-0.01124,1e-05,1.71497]
[1778581925034,52.98,80677.81,0.21,-0.01122,1e-05,1.71247]
[1778581930069,52.97,80666.59,0.21,-0.01132,1e-05,1.72616]
[1778581935104,52.97,80661.73,0.21,-0.01137,1e-05,1.73182]
[1778581940139,52.97,80657.74,0.21,-0.0114,1e-05,1.73635]
[1778581945175,52.97,80657.64,0.21,-0.0114,1e-05,1.73597]
[1778581950209,52.96,80656.52,0.21,-0.01141,1e-05,1.7369]
[1778581955243,52.96,80655.32,0.21,-0.0114,1e-05,1.73601]
[1778581960278,52.96,80654.32,0.21,-0.01141,1e-05,1.73682]
[1778581965314,52.95,80651.92,0.21,-0.01143,1e-05,1.73941]
[1778581970349,52.95,80649.34,0.21,-0.01145,1e-05,1.7422]
[1778581975384,52.95,80650.73,0.21,-0.01143,1e-05,1.73996]
[1778581980419,52.95,80649.51,0.21,-0.01144,1e-05,1.74104]
[1778581985454,52.94,80648.43,0.21,-0.01145,1e-05,1.74194]
[1778581990927,52.94,80648.1,0.21,-0.01145,1e-05,1.74199]
[1778581991024,52.94,80647.68,0.21,-0.01145,1e-05,1.74234]
[1778581992080,52.94,80647.68,0.21,-0.01145,1e-05,1.74234]
[1778581992156,52.94,80647.47,0.21,-0.01145,1e-05,1.74255]
[1778581997538,52.94,80646.61,0.21,-0.01146,1e-05,1.74318]
[1778582002573,52.93,80647.58,0.21,-0.01145,1e-05,1.74149]
[1778582007608,52.93,80645.97,0.21,-0.01146,1e-05,1.74308]
[1778582012644,52.93,80642.73,0.21,-0.01147,1e-05,1.74477]
[1778582017678,52.93,80645.48,0.21,-0.01144,1e-05,1.74082]
[1778582022714,52.92,80645.81,0.21,-0.01144,1e-05,1.73995]
[1778582027749,52.92,80654.55,0.21,-0.01135,1e-05,1.72853]
[1778582032784,52.92,80649.01,0.21,-0.0114,1e-05,1.73514]
[1778582037818,52.92,80646.79,0.21,-0.01142,1e-05,1.7375]
[1778582042853,52.91,80648.57,0.21,-0.0114,1e-05,1.73481]
[1778582047887,52.91,80639.6,0.21,-0.01148,1e-05,1.7457]
[1778582052925,52.91,80642.64,0.21,-0.01145,1e-05,1.74129]
[1778582057961,52.9,80645.82,0.21,-0.01141,1e-05,1.73674]
[1778582062996,52.9,80647.46,0.21,-0.01139,1e-05,1.73416]
[1778582068033,52.9,80637.53,0.21,-0.01149,1e-05,1.74622]
[1778582073067,52.89,80622.73,0.21,-0.01161,1e-05,1.76248]
[1778582078101,52.89,80635.85,0.21,-0.01148,1e-05,1.74499]
[1778582083136,52.89,80634.07,0.21,-0.01149,1e-05,1.74664]
[1778582088170,52.88,80638.22,0.21,-0.01145,1e-05,1.74079]
[1778582096227,52.88,80633.03,0.21,-0.01149,1e-05,1.74639]
[1778582101262,52.87,80627.36,0.21,-0.01154,1e-05,1.75294]
[1778582106298,52.87,80629.44,0.21,-0.01152,1e-05,1.7496]
[1778582111333,52.86,80622.45,0.21,-0.01158,1e-05,1.75783]
[1778582116368,52.86,80619.15,0.21,-0.01161,1e-05,1.76128]
[1778582121404,52.85,80616.38,0.21,-0.01163,1e-05,1.76406]
[1778582126438,52.85,80612.42,0.21,-0.01166,1e-05,1.76837]
[1778582131473,52.85,80612.14,0.21,-0.01165,1e-05,1.76598]
[1778582136509,52.84,80611.07,0.21,-0.01165,1e-05,1.76662]
[1778582141543,52.84,80621.71,0.21,-0.01154,1e-05,1.75237]
[1778582146579,52.83,80622.21,0.21,-0.01153,1e-05,1.75113]
[1778582151613,52.83,80636.09,0.21,-0.01139,1e-05,1.73301]
[1778582156648,52.83,80643.77,0.21,-0.01131,1e-05,1.72291]
[1778582161684,52.83,80645.55,0.21,-0.01129,1e-05,1.72028]
[1778582166718,52.82,80646.77,0.21,-0.01128,1e-05,1.71835]
[1778582171753,52.82,80640.55,0.21,-0.01134,1e-05,1.72576]
[1778582176789,52.82,80640.33,0.21,-0.01133,1e-05,1.72559]
[1778582181824,52.82,80634.29,0.21,-0.01139,1e-05,1.73276]
[1778582186858,52.81,80634.82,0.21,-0.01138,1e-05,1.73163]
[1778582191893,52.81,80635.39,0.21,-0.01136,1e-05,1.72853]
[1778582196928,52.81,80636.6,0.21,-0.01134,1e-05,1.72658]
[1778582201963,52.81,80643.17,0.21,-0.01128,1e-05,1.71795]
[1778582206997,52.8,80647.69,0.21,-0.01123,1e-05,1.71198]
[1778582212034,52.8,80657.19,0.21,-0.01114,1e-05,1.69991]
[1778582217070,52.8,80657.86,0.21,-0.01113,1e-05,1.69894]
[1778582222103,52.8,80661.91,0.21,-0.01109,1e-05,1.69378]
[1778582227138,52.8,80668.16,0.21,-0.01103,1e-05,1.68595]
[1778582232173,52.8,80668.92,0.21,-0.01103,1e-05,1.68499]
[1778582237209,52.8,80667.71,0.21,-0.01104,1e-05,1.68648]
[1778582242243,52.8,80666.04,0.21,-0.01105,1e-05,1.68852]
[1778582247280,52.8,80666.44,0.21,-0.01105,1e-05,1.68801]
[1778582252316,52.8,80665.9,0.21,-0.01104,1e-05,1.68675]
[1778582258358,52.8,80667.8,0.21,-0.01102,1e-05,1.68443]
[1778582263393,52.8,80671.43,0.21,-0.01099,1e-05,1.68001]
[1778582268428,52.8,80677.59,0.21,-0.01093,1e-05,1.67257]
[1778582273463,52.8,80676.98,0.21,-0.01094,1e-05,1.67349]
[1778582278498,52.8,80681.07,0.21,-0.0109,1e-05,1.66865]
[1778582282526,52.81,80696.75,0.21,-0.01076,1e-05,1.64972]
[1778582287563,52.81,80698.19,0.21,-0.01075,1e-05,1.64834]
[1778582292597,52.81,80701.4,0.21,-0.01072,1e-05,1.64483]
[1778582297633,52.81,80705.54,0.21,-0.01069,1e-05,1.64024]
[1778582303674,52.82,80704.6,0.21,-0.0107,1e-05,1.64189]
[1778582309716,52.82,80703.48,0.21,-0.01071,1e-05,1.64375]
[1778582314754,52.82,80702.44,0.21,-0.01071,1e-05,1.64356]
[1778582319789,52.82,80701.38,0.21,-0.01073,1e-05,1.64526]
[1778582324824,52.83,80701.12,0.21,-0.01073,1e-05,1.646]
[1778582329859,52.83,80700.54,0.21,-0.01074,1e-05,1.64712]
[1778582334894,52.83,80700.43,0.21,-0.01075,1e-05,1.64766]
[1778582339929,52.83,80704.39,0.21,-0.01071,1e-05,1.64328]
[1778582344965,52.84,80701.87,0.21,-0.01074,1e-05,1.64679]
[1778582349999,52.84,80699.81,0.21,-0.01076,1e-05,1.64972]
[1778582355036,52.84,80693.15,0.21,-0.01083,1e-05,1.65821]
[1778582360072,52.84,80688.44,0.21,-0.01087,1e-05,1.66428]
[1778582366114,52.85,80688.97,0.21,-0.01087,1e-05,1.66395]
[1778582371152,52.85,80686.37,0.21,-0.01088,1e-05,1.66548]
[1778582376184,52.85,80688.97,0.21,-0.01086,1e-05,1.6625]
[1778582381219,52.85,80680.92,0.21,-0.01094,1e-05,1.67251]
[1778582386255,52.85,80678.25,0.21,-0.01096,1e-05,1.6759]
[1778582391290,52.85,80672.6,0.21,-0.01102,1e-05,1.68295]
[1778582396325,52.85,80673.84,0.21,-0.01101,1e-05,1.68144]
[1778582401361,52.85,80673.54,0.21,-0.01101,1e-05,1.68184]
[1778582406401,52.85,80671.52,0.21,-0.01103,1e-05,1.68431]
[1778582412436,52.85,80671.08,0.21,-0.01103,1e-05,1.68481]
[1778582417472,52.85,80672.08,0.21,-0.01102,1e-05,1.68354]
[1778582422513,52.85,80684.26,0.21,-0.01091,1e-05,1.66856]
[1778582427548,52.85,80687.77,0.21,-0.01088,1e-05,1.66441]
[1778582432583,52.85,80686.75,0.21,-0.01087,1e-05,1.66391]
[1778582437617,52.85,80685.27,0.21,-0.01089,1e-05,1.66588]
[1778582442654,52.85,80685.24,0.21,-0.01089,1e-05,1.66607]
[1778582447688,52.86,80684.41,0.21,-0.0109,1e-05,1.66725]
[1778582452722,52.86,80680.7,0.21,-0.01094,1e-05,1.67195]
[1778582457757,52.86,80680.68,0.21,-0.01094,1e-05,1.67209]
[1778582462792,52.86,80679.47,0.21,-0.01095,1e-05,1.67371]
[1778582467828,52.86,80676.56,0.21,-0.01098,1e-05,1.67735]
[1778582472862,52.86,80677.52,0.21,-0.01097,1e-05,1.67623]
[1778582477897,52.86,80679.5,0.21,-0.01095,1e-05,1.67388]
[1778582482932,52.86,80680.05,0.21,-0.01095,1e-05,1.6733]
[1778582487967,52.86,80686.75,0.21,-0.01088,1e-05,1.66522]
[1778582493002,52.86,80685.91,0.21,-0.01088,1e-05,1.66454]
[1778582498038,52.86,80685.12,0.21,-0.01089,1e-05,1.66569]
[1778582503071,52.86,80684.4,0.21,-0.0109,1e-05,1.66675]
[1778582508107,52.86,80684.48,0.21,-0.0109,1e-05,1.66682]
[1778582513144,52.87,80682.07,0.21,-0.01092,1e-05,1.66991]
[1778582518177,52.87,80684.56,0.21,-0.0109,1e-05,1.66699]
[1778582523212,52.87,80683.79,0.21,-0.01091,1e-05,1.6681]
[1778582528248,52.87,80681.32,0.21,-0.01093,1e-05,1.6713]
[1778582533282,52.87,80679.7,0.21,-0.01095,1e-05,1.67342]
[1778582538319,52.87,80679.76,0.21,-0.01095,1e-05,1.67347]
[1778582543353,52.87,80681.46,0.21,-0.01093,1e-05,1.67152]
[1778582548387,52.87,80680.88,0.21,-0.01094,1e-05,1.67238]
[1778582554430,52.87,80681.4,0.21,-0.01093,1e-05,1.67002]
[1778582559465,52.87,80679.86,0.21,-0.01094,1e-05,1.67207]
[1778582564500,52.87,80680.09,0.21,-0.01094,1e-05,1.67196]
[1778582569536,52.88,80673.08,0.21,-0.01101,1e-05,1.68072]
[1778582574572,52.88,80653.48,0.21,-0.01119,1e-05,1.70506]
[1778582579607,52.87,80651.98,0.21,-0.01121,1e-05,1.70676]
[1778582584642,52.87,80641.37,0.21,-0.01131,1e-05,1.71979]
[1778582589680,52.87,80635.53,0.21,-0.01136,1e-05,1.72683]
[1778582594713,52.87,80635.29,0.21,-0.01136,1e-05,1.72675]
[1778582600755,52.87,80633.28,0.21,-0.01138,1e-05,1.72881]
[1778582601928,52.87,80633.28,0.21,-0.01138,1e-05,1.72881]
[1778582602102,52.87,80632.02,0.21,-0.01139,1e-05,1.73033]
[1778582607808,52.86,80628.9,0.21,-0.01142,1e-05,1.73378]
[1778582612839,52.86,80629.49,0.21,-0.01139,1e-05,1.73069]
[1778582617874,52.86,80628.75,0.21,-0.0114,1e-05,1.73125]
[1778582622921,52.86,80637.92,0.21,-0.01131,1e-05,1.71937]
[1778582627945,52.85,80647.1,0.21,-0.01122,1e-05,1.70765]
[1778582632979,52.85,80650.71,0.21,-0.01118,1e-05,1.70302]
[1778582638015,52.85,80650.32,0.21,-0.01118,1e-05,1.70342]
[1778582643051,52.85,80656.66,0.21,-0.01112,1e-05,1.69547]
[1778582648086,52.85,80655.86,0.21,-0.01113,1e-05,1.69644]
[1778582653119,52.85,80657.08,0.21,-0.01112,1e-05,1.69492]
[1778582658154,52.85,80654.06,0.21,-0.01115,1e-05,1.69864]
[1778582663188,52.85,80654.27,0.21,-0.01115,1e-05,1.69832]
[1778582668231,52.85,80656.83,0.21,-0.01112,1e-05,1.6951]
[1778582673267,52.85,80656.17,0.21,-0.01111,1e-05,1.69399]
[1778582678302,52.85,80655.94,0.21,-0.01112,1e-05,1.69426]
[1778582683337,52.85,80654.57,0.21,-0.01113,1e-05,1.69595]
[1778582690386,52.85,80655.78,0.21,-0.01112,1e-05,1.6944]
[1778582695421,52.85,80656.96,0.21,-0.01111,1e-05,1.69291]
[1778582700456,52.85,80658.43,0.21,-0.01109,1e-05,1.69108]
[1778582707001,52.85,80658.0,0.21,-0.0111,1e-05,1.69161]
[1778582713547,52.85,80651.63,0.21,-0.01116,1e-05,1.69948]
[1778582718581,52.85,80651.91,0.21,-0.01115,1e-05,1.69907]
[1778582723620,52.85,80651.0,0.21,-0.01116,1e-05,1.70015]
[1778582728654,52.85,80655.88,0.21,-0.01111,1e-05,1.69403]
[1778582731678,52.85,80667.73,0.21,-0.01099,1e-05,1.67746]
[1778582736709,52.85,80670.93,0.21,-0.01096,1e-05,1.67366]
[1778582741746,52.85,80663.14,0.21,-0.01104,1e-05,1.6834]
[1778582746780,52.85,80662.91,0.21,-0.01104,1e-05,1.68375]
[1778582750809,52.85,80647.17,0.21,-0.01119,1e-05,1.70328]
[1778582755843,52.85,80651.41,0.21,-0.01115,1e-05,1.69791]
[1778582760878,52.85,80660.14,0.21,-0.01106,1e-05,1.68708]
[1778582765912,52.85,80659.54,0.21,-0.01107,1e-05,1.68785]
[1778582770949,52.85,80656.93,0.21,-0.0111,1e-05,1.6911]
[1778582775984,52.85,80657.03,0.21,-0.01109,1e-05,1.69098]
[1778582782027,52.85,80657.3,0.21,-0.01109,1e-05,1.69065]
[1778582784490,52.85,80658.51,0.21,-0.01108,1e-05,1.68915]
[1778582785048,52.85,80659.06,0.21,-0.01107,1e-05,1.68847]
[1778582791091,52.85,80661.2,0.21,-0.01104,1e-05,1.68397]
[1778582792215,52.85,80660.16,0.21,-0.01105,1e-05,1.68527]
[1778582793105,52.85,80660.89,0.21,-0.01105,1e-05,1.68438]
[1778582794163,52.85,80660.89,0.21,-0.01105,1e-05,1.68438]
[1778582794172,52.85,80659.72,0.21,-0.01106,1e-05,1.68584]
[1778582800163,52.85,80658.51,0.21,-0.01107,1e-05,1.68741]
[1778582805198,52.85,80657.99,0.21,-0.01107,1e-05,1.68811]
[1778582810233,52.85,80654.31,0.21,-0.01111,1e-05,1.69272]
[1778582815269,52.85,80652.42,0.21,-0.01113,1e-05,1.6951]
[1778582820304,52.85,80654.31,0.21,-0.01111,1e-05,1.69277]
[1778582825339,52.85,80659.3,0.21,-0.01106,1e-05,1.68664]
[1778582830376,52.85,80660.4,0.21,-0.01105,1e-05,1.68536]
[1778582835414,52.86,80664.91,0.21,-0.01101,1e-05,1.67988]
[1778582840449,52.86,80670.52,0.21,-0.01096,1e-05,1.67315]
[1778582845483,52.86,80670.6,0.21,-0.01096,1e-05,1.67323]
[1778582850522,52.86,80668.19,0.21,-0.01098,1e-05,1.67636]
[1778582855558,52.86,80668.44,0.21,-0.01097,1e-05,1.67427]
[1778582860594,52.86,80668.53,0.21,-0.01097,1e-05,1.67428]
[1778582865628,52.86,80669.88,0.21,-0.01096,1e-05,1.67274]
[1778582870666,52.86,80671.46,0.21,-0.01095,1e-05,1.67093]
[1778582875698,52.86,80672.73,0.21,-0.01093,1e-05,1.66948]
[1778582881740,52.86,80668.68,0.21,-0.01097,1e-05,1.67457]
[1778582886775,52.86,80667.79,0.21,-0.01098,1e-05,1.67572]
[1778582891810,52.86,80666.92,0.21,-0.01099,1e-05,1.67685]
[1778582896845,52.86,80665.3,0.21,-0.01101,1e-05,1.6789]
[1778582901880,52.86,80665.05,0.21,-0.01101,1e-05,1.67926]
[1778582906915,52.86,80665.93,0.21,-0.011,1e-05,1.67822]
[1778582912957,52.87,80669.17,0.21,-0.01096,1e-05,1.67244]
[1778582917992,52.87,80669.37,0.21,-0.01096,1e-05,1.67233]
[1778582923028,52.87,80666.96,0.21,-0.01098,1e-05,1.67542]
[1778582928066,52.87,80662.02,0.21,-0.01103,1e-05,1.68159]
[1778582933099,52.87,80661.23,0.21,-0.01104,1e-05,1.68263]
[1778582938135,52.87,80663.99,0.21,-0.01101,1e-05,1.67928]
[1778582943169,52.87,80662.91,0.21,-0.01102,1e-05,1.6807]
[1778582948204,52.87,80645.69,0.21,-0.01119,1e-05,1.70209]
[1778582953239,52.87,80629.6,0.21,-0.01134,1e-05,1.72208]
[1778582958275,52.87,80628.15,0.21,-0.01135,1e-05,1.72361]
[1778582963309,52.86,80626.77,0.21,-0.01136,1e-05,1.72504]
[1778582968345,52.86,80625.63,0.21,-0.01137,1e-05,1.72618]
[1778582973382,52.86,80622.47,0.21,-0.01139,1e-05,1.72792]
[1778582978915,52.86,80619.82,0.21,-0.01141,1e-05,1.73096]
[1778582984458,52.86,80616.27,0.21,-0.01144,1e-05,1.73509]
[1778582989493,52.85,80619.13,0.21,-0.01141,1e-05,1.73115]
[1778582994528,52.85,80618.78,0.21,-0.01141,1e-05,1.73127]
[1778582999563,52.85,80619.07,0.21,-0.01141,1e-05,1.73055]
[1778583003617,52.85,80597.66,0.21,-0.01162,1e-05,1.7575]
[1778583004662,52.85,80597.66,0.21,-0.01162,1e-05,1.7575]
[1778583004728,52.85,80596.66,0.21,-0.01163,1e-05,1.75866]
[1778583006453,52.85,80596.8,0.21,-0.01162,1e-05,1.75836]
[1778583006727,52.85,80596.8,0.21,-0.01162,1e-05,1.75836]
[1778583007276,52.85,80596.8,0.21,-0.01162,1e-05,1.75836]
[1778583007377,52.85,80599.98,0.21,-0.01159,1e-05,1.75404]
[1778583012681,52.84,80614.93,0.21,-0.01144,1e-05,1.73445]
[1778583017927,52.84,80619.98,0.21,-0.01139,1e-05,1.72773]
[1778583023761,52.84,80623.96,0.21,-0.01135,1e-05,1.72225]
[1778583029269,52.84,80640.73,0.21,-0.01118,1e-05,1.70093]
[1778583035846,52.84,80647.99,0.21,-0.0111,1e-05,1.68985]
[1778583040883,52.84,80648.24,0.21,-0.0111,1e-05,1.68954]
[1778583045919,52.84,80650.14,0.21,-0.01108,1e-05,1.68722]
[1778583050953,52.84,80662.58,0.21,-0.01096,1e-05,1.67198]
[1778583055989,52.84,80663.74,0.21,-0.01095,1e-05,1.67074]
[1778583061032,52.84,80655.32,0.21,-0.01103,1e-05,1.68132]
[1778583064052,52.84,80640.16,0.21,-0.01118,1e-05,1.7002]
[1778583069088,52.84,80640.07,0.21,-0.01118,1e-05,1.70024]
[1778583074125,52.84,80641.9,0.21,-0.01116,1e-05,1.6979]
[1778583080165,52.84,80643.66,0.21,-0.01114,1e-05,1.69564]
[1778583085200,52.84,80648.12,0.21,-0.0111,1e-05,1.69005]
[1778583090235,52.84,80644.25,0.21,-0.01114,1e-05,1.69484]
[1778583095270,52.84,80637.29,0.21,-0.01119,1e-05,1.70153]
[1778583101315,52.84,80636.15,0.21,-0.0112,1e-05,1.70281]
[1778583108363,52.84,80636.34,0.21,-0.0112,1e-05,1.70243]
[1778583113398,52.83,80650.1,0.21,-0.01107,1e-05,1.68526]
[1778583118433,52.84,80652.09,0.21,-0.01105,1e-05,1.68285]
[1778583123468,52.84,80651.86,0.21,-0.01105,1e-05,1.68318]
[1778583130518,52.84,80653.92,0.21,-0.01103,1e-05,1.68069]
[1778583135553,52.84,80656.05,0.21,-0.01101,1e-05,1.67811]
[1778583140593,52.84,80653.38,0.21,-0.01104,1e-05,1.68143]
[1778583145628,52.84,80657.26,0.21,-0.011,1e-05,1.67669]
[1778583150663,52.84,80657.86,0.21,-0.011,1e-05,1.67601]
[1778583155699,52.84,80659.66,0.21,-0.01097,1e-05,1.67196]
[1778583160733,52.84,80663.3,0.21,-0.01093,1e-05,1.66763]
[1778583165768,52.84,80667.94,0.21,-0.01089,1e-05,1.66212]
[1778583170825,52.84,80662.46,0.21,-0.01094,1e-05,1.669]
[1778583175861,52.84,80671.94,0.21,-0.01086,1e-05,1.65753]
[1778583182912,52.84,80671.51,0.21,-0.01086,1e-05,1.65846]
[1778583187946,52.85,80669.89,0.21,-0.01088,1e-05,1.66073]
[1778583192983,52.85,80667.33,0.21,-0.01091,1e-05,1.66416]
[1778583198018,52.85,80665.82,0.21,-0.01092,1e-05,1.66628]
[1778583205072,52.85,80665.48,0.21,-0.01093,1e-05,1.66709]
[1778583210544,52.85,80664.25,0.21,-0.01094,1e-05,1.66894]
[1778583212931,52.85,80664.09,0.21,-0.01093,1e-05,1.66729]
[1778583213127,52.85,80664.21,0.21,-0.01093,1e-05,1.6672]
[1778583214035,52.85,80664.21,0.21,-0.01093,1e-05,1.6672]
[1778583214134,52.85,80663.76,0.21,-0.01094,1e-05,1.66781]
[1778583219169,52.86,80663.73,0.21,-0.01094,1e-05,1.66814]
[1778583224206,52.86,80657.73,0.21,-0.011,1e-05,1.6758]
[1778583229238,52.86,80655.97,0.21,-0.01102,1e-05,1.67818]
[1778583234275,52.86,80651.55,0.21,-0.01106,1e-05,1.68381]
[1778583239309,52.86,80649.97,0.21,-0.01108,1e-05,1.6859]
[1778583244348,52.86,80640.52,0.21,-0.01117,1e-05,1.69773]
[1778583249383,52.86,80640.12,0.21,-0.01117,1e-05,1.69821]
[1778583254418,52.86,80641.33,0.21,-0.01116,1e-05,1.69668]
[1778583259453,52.86,80641.28,0.21,-0.01116,1e-05,1.69671]
[1778583264488,52.86,80640.51,0.21,-0.01117,1e-05,1.69764]
[1778583269523,52.86,80640.24,0.21,-0.01117,1e-05,1.69793]
[1778583274558,52.86,80643.07,0.21,-0.01113,1e-05,1.69245]
[1778583279593,52.86,80643.31,0.21,-0.01113,1e-05,1.69216]
[1778583284628,52.86,80643.43,0.21,-0.01113,1e-05,1.69201]
[1778583289663,52.86,80641.02,0.21,-0.01115,1e-05,1.695]
[1778583294700,52.86,80640.13,0.21,-0.01116,1e-05,1.69607]
[1778583301184,52.86,80641.19,0.21,-0.01115,1e-05,1.6947]
[1778583304481,52.86,80641.31,0.21,-0.01114,1e-05,1.69453]
[1778583304549,52.86,80641.2,0.21,-0.01115,1e-05,1.69465]
[1778583305436,52.86,80641.2,0.21,-0.01115,1e-05,1.69465]
[1778583305490,52.86,80640.65,0.21,-0.01115,1e-05,1.69534]
[1778583311254,52.86,80641.11,0.21,-0.01115,1e-05,1.69526]
[1778583316855,52.86,80641.89,0.21,-0.01114,1e-05,1.69423]
[1778583321890,52.86,80638.65,0.21,-0.01117,1e-05,1.69822]
[1778583325918,52.86,80618.55,0.21,-0.01137,1e-05,1.72329]
[1778583331399,52.86,80616.71,0.21,-0.01137,1e-05,1.72336]
[1778583336995,52.86,80616.66,0.21,-0.01137,1e-05,1.72302]
[1778583341472,52.86,80633.4,0.21,-0.0112,1e-05,1.70177]
[1778583347069,52.85,80639.35,0.21,-0.01114,1e-05,1.69422]
[1778583357133,52.85,80644.02,0.21,-0.0111,1e-05,1.68823]
[1778583362173,52.85,80647.98,0.21,-0.01106,1e-05,1.68323]
[1778583368215,52.85,80652.97,0.21,-0.01101,1e-05,1.67701]
[1778583373253,52.85,80650.78,0.21,-0.01103,1e-05,1.6797]
[1778583380299,52.85,80648.65,0.21,-0.01105,1e-05,1.6823]
[1778583385334,52.85,80648.47,0.21,-0.01105,1e-05,1.68249]
[1778583390369,52.85,80647.26,0.21,-0.01107,1e-05,1.68396]
[1778583397418,52.85,80646.29,0.21,-0.01106,1e-05,1.68321]
[1778583404467,52.85,80645.92,0.21,-0.01107,1e-05,1.68365]
[1778583410509,52.85,80643.52,0.21,-0.01109,1e-05,1.68656]
[1778583417558,52.85,80647.27,0.21,-0.01105,1e-05,1.68182]
[1778583422593,52.85,80643.86,0.21,-0.01108,1e-05,1.68599]
[1778583427628,52.85,80639.36,0.21,-0.01113,1e-05,1.69146]
[1778583432668,52.85,80643.62,0.21,-0.01108,1e-05,1.68599]
[1778583437703,52.85,80642.9,0.21,-0.01109,1e-05,1.68679]
[1778583442738,52.85,80641.28,0.21,-0.01111,1e-05,1.68872]
[1778583447773,52.85,80642.26,0.21,-0.0111,1e-05,1.68743]
[1778583452808,52.85,80643.2,0.21,-0.01107,1e-05,1.68433]
[1778583457843,52.85,80643.13,0.21,-0.01107,1e-05,1.68437]
[1778583462878,52.85,80642.31,0.21,-0.01108,1e-05,1.68533]
[1778583467913,52.85,80638.42,0.21,-0.01112,1e-05,1.69008]
[1778583472948,52.85,80635.38,0.21,-0.01115,1e-05,1.69374]
[1778583477983,52.84,80637.17,0.21,-0.01113,1e-05,1.69144]
[1778583483019,52.84,80636.97,0.21,-0.01113,1e-05,1.69164]
[1778583489062,52.84,80636.22,0.21,-0.01114,1e-05,1.69254]
[1778583494096,52.84,80633.08,0.21,-0.01117,1e-05,1.69641]
[1778583499131,52.84,80631.75,0.21,-0.01118,1e-05,1.69803]
[1778583504166,52.84,80630.6,0.21,-0.01119,1e-05,1.69942]
[1778583512672,52.84,80630.68,0.21,-0.01118,1e-05,1.69735]
[1778583521285,52.84,80629.52,0.21,-0.01119,1e-05,1.69875]
[1778583526321,52.84,80627.77,0.21,-0.0112,1e-05,1.70092]
[1778583531357,52.84,80628.6,0.21,-0.0112,1e-05,1.69983]
[1778583536391,52.84,80629.64,0.21,-0.01119,1e-05,1.69849]
[1778583541429,52.84,80630.13,0.21,-0.01118,1e-05,1.69784]
[1778583546463,52.84,80636.86,0.21,-0.01112,1e-05,1.68943]
[1778583552990,52.84,80641.34,0.21,-0.01107,1e-05,1.68387]
[1778583558546,52.84,80643.7,0.21,-0.01105,1e-05,1.68094]
[1778583565595,52.84,80645.43,0.21,-0.01103,1e-05,1.67879]
[1778583570630,52.84,80645.1,0.21,-0.01104,1e-05,1.67917]
[1778583575665,52.84,80645.82,0.21,-0.01102,1e-05,1.67633]
[1778583580703,52.84,80646.35,0.21,-0.01101,1e-05,1.67567]
[1778583586745,52.84,80646.45,0.21,-0.01101,1e-05,1.67556]
[1778583591779,52.84,80646.05,0.21,-0.01102,1e-05,1.67607]
[1778583598829,52.84,80645.65,0.21,-0.01102,1e-05,1.67659]
[1778583600868,52.84,80663.13,0.21,-0.01086,1e-05,1.6551]
[1778583605877,52.84,80667.11,0.21,-0.01082,1e-05,1.65044]
[1778583610914,52.84,80666.37,0.21,-0.01083,1e-05,1.65162]
[1778583615948,52.85,80665.71,0.21,-0.01084,1e-05,1.65271]
[1778583620984,52.85,80663.39,0.21,-0.01086,1e-05,1.65588]
[1778583626018,52.85,80662.86,0.21,-0.01087,1e-05,1.65682]
[1778583631052,52.85,80661.88,0.21,-0.01087,1e-05,1.65635]
[1778583636083,52.85,80648.53,0.21,-0.01099,1e-05,1.67295]
[1778583642133,52.85,80652.37,0.21,-0.01096,1e-05,1.66841]
[1778583647168,52.85,80652.23,0.21,-0.01096,1e-05,1.66873]
[1778583652203,52.86,80653.82,0.21,-0.01095,1e-05,1.66692]
[1778583657238,52.86,80652.37,0.21,-0.01096,1e-05,1.66883]
[1778583662273,52.86,80651.56,0.21,-0.01097,1e-05,1.66995]
[1778583668043,52.86,80651.46,0.21,-0.01097,1e-05,1.67015]
[1778583677381,52.86,80639.33,0.21,-0.01109,1e-05,1.6853]
[1778583682414,52.86,80640.21,0.21,-0.01108,1e-05,1.68418]
[1778583687449,52.86,80640.56,0.21,-0.01108,1e-05,1.68373]
[1778583692484,52.86,80641.02,0.21,-0.01106,1e-05,1.68123]
[1778583697519,52.86,80640.43,0.21,-0.01107,1e-05,1.68197]
[1778583702554,52.86,80638.92,0.21,-0.01108,1e-05,1.68386]
[1778583707589,52.86,80637.9,0.21,-0.01109,1e-05,1.68515]
[1778583712624,52.86,80636.07,0.21,-0.01111,1e-05,1.68743]
[1778583717659,52.86,80626.29,0.21,-0.0112,1e-05,1.69955]
[1778583722695,52.86,80630.09,0.21,-0.01116,1e-05,1.69474]
[1778583727731,52.86,80628.32,0.21,-0.01118,1e-05,1.6969]
[1778583732764,52.86,80629.87,0.21,-0.01117,1e-05,1.69491]
[1778583738806,52.86,80630.01,0.21,-0.01116,1e-05,1.6947]
[1778583743841,52.86,80625.44,0.21,-0.01121,1e-05,1.70037]
[1778583745855,52.86,80608.44,0.21,-0.01137,1e-05,1.72167]
[1778583750890,52.85,80610.39,0.21,-0.01135,1e-05,1.71894]
[1778583755925,52.85,80605.07,0.21,-0.01139,1e-05,1.72343]
[1778583760962,52.85,80599.37,0.21,-0.01144,1e-05,1.73032]
[1778583765997,52.85,80600.45,0.21,-0.01143,1e-05,1.7286]
[1778583771032,52.85,80600.6,0.21,-0.01142,1e-05,1.72806]
[1778583776067,52.85,80610.38,0.21,-0.01133,1e-05,1.71542]
[1778583781103,52.84,80608.69,0.21,-0.01134,1e-05,1.71734]
[1778583786137,52.84,80605.88,0.21,-0.01137,1e-05,1.72054]
[1778583791172,52.84,80599.19,0.21,-0.01143,1e-05,1.72866]
[1778583796207,52.84,80599.78,0.21,-0.01142,1e-05,1.72758]
[1778583801242,52.84,80593.63,0.21,-0.01148,1e-05,1.735]
[1778583806277,52.83,80593.73,0.21,-0.01147,1e-05,1.73447]
[1778583811315,52.83,80601.77,0.21,-0.01138,1e-05,1.72194]
[1778583816348,52.83,80603.08,0.21,-0.01137,1e-05,1.72]
[1778583819370,52.83,80619.3,0.21,-0.01121,1e-05,1.6995]
[1778583823930,52.83,80628.32,0.21,-0.01112,1e-05,1.68822]
[1778583824134,52.83,80628.32,0.21,-0.01112,1e-05,1.68822]
[1778583830447,52.83,80631.96,0.21,-0.01109,1e-05,1.68427]
[1778583836489,52.83,80631.46,0.21,-0.01109,1e-05,1.6849]
[1778583841526,52.83,80632.48,0.21,-0.01109,1e-05,1.68366]
[1778583847567,52.83,80628.65,0.21,-0.01112,1e-05,1.68842]
[1778583852603,52.83,80626.28,0.21,-0.01114,1e-05,1.69136]
[1778583857637,52.83,80621.24,0.21,-0.01119,1e-05,1.69759]
[1778583862674,52.83,80624.4,0.21,-0.01116,1e-05,1.69355]
[1778583867708,52.83,80630.97,0.21,-0.0111,1e-05,1.6853]
[1778583872744,52.83,80631.7,0.21,-0.01108,1e-05,1.68248]
[1778583877782,52.83,80625.18,0.21,-0.01114,1e-05,1.69058]
[1778583882815,52.83,80626.42,0.21,-0.01113,1e-05,1.68899]
[1778583887851,52.83,80627.12,0.21,-0.01112,1e-05,1.68807]
[1778583892886,52.83,80627.73,0.21,-0.01112,1e-05,1.68728]
[1778583897922,52.83,80628.13,0.21,-0.01111,1e-05,1.68674]
[1778583902956,52.83,80621.49,0.21,-0.01118,1e-05,1.69501]
[1778583905982,52.83,80601.47,0.21,-0.01137,1e-05,1.72007]
[1778583910012,52.83,80574.23,0.21,-0.01164,1e-05,1.7545]
[1778583912029,52.83,80558.0,0.21,-0.0118,1e-05,1.77518]
[1778583917068,52.82,80566.59,0.21,-0.0117,1e-05,1.76335]
[1778583922102,52.82,80564.32,0.21,-0.01172,1e-05,1.7656]
[1778583927137,52.81,80555.22,0.21,-0.01181,1e-05,1.77667]
[1778583932173,52.81,80548.55,0.21,-0.01186,1e-05,1.78252]
[1778583937208,52.8,80551.52,0.21,-0.01182,1e-05,1.77785]
[1778583942242,52.8,80556.85,0.21,-0.01176,1e-05,1.77019]
[1778583947277,52.79,80551.05,0.21,-0.01181,1e-05,1.77697]
[1778583952312,52.79,80551.0,0.21,-0.01181,1e-05,1.77624]
[1778583957348,52.78,80549.41,0.21,-0.01182,1e-05,1.77734]
[1778583962384,52.78,80549.8,0.21,-0.01181,1e-05,1.7762]
[1778583970439,52.77,80551.43,0.21,-0.01178,1e-05,1.77269]
[1778583975477,52.77,80550.8,0.21,-0.01178,1e-05,1.77275]
[1778583975706,52.77,80550.8,0.21,-0.01178,1e-05,1.77275]
[1778583976090,52.77,80550.8,0.21,-0.01178,1e-05,1.77275]
[1778583976873,52.77,80549.88,0.21,-0.01179,1e-05,1.77379]
[1778583977491,52.77,80545.73,0.21,-0.01183,1e-05,1.77902]
[1778583982527,52.76,80550.58,0.21,-0.01178,1e-05,1.77191]
[1778583987561,52.76,80545.7,0.21,-0.01182,1e-05,1.77747]
[1778583992598,52.75,80541.44,0.21,-0.01184,1e-05,1.78015]
[1778583997632,52.75,80545.19,0.21,-0.0118,1e-05,1.77447]
[1778584002670,52.74,80553.09,0.21,-0.01171,1e-05,1.76347]
[1778584007704,52.74,80554.52,0.21,-0.01169,1e-05,1.76095]
[1778584013147,52.74,80558.43,0.21,-0.01165,1e-05,1.75538]
[1778584013181,52.73,80559.9,0.21,-0.01163,1e-05,1.75337]
[1778584014030,52.73,80559.9,0.21,-0.01163,1e-05,1.75337]
[1778584014126,52.73,80558.29,0.21,-0.01165,1e-05,1.75533]
[1778584019792,52.73,80550.28,0.21,-0.01172,1e-05,1.76491]
[1778584021221,52.73,80550.28,0.21,-0.01172,1e-05,1.76491]
[1778584021242,52.73,80543.82,0.21,-0.01179,1e-05,1.77314]
[1778584022762,52.73,80543.82,0.21,-0.01179,1e-05,1.77299]
[1778584022810,52.73,80544.81,0.21,-0.01178,1e-05,1.77155]
[1778584027845,52.72,80546.33,0.21,-0.01175,1e-05,1.7688]
[1778584032881,52.72,80553.02,0.21,-0.01168,1e-05,1.75937]
[1778584037915,52.71,80557.92,0.21,-0.01163,1e-05,1.75241]
[1778584042950,52.71,80554.59,0.21,-0.01166,1e-05,1.75606]
[1778584047986,52.71,80556.33,0.21,-0.01163,1e-05,1.75317]
[1778584053025,52.7,80547.42,0.21,-0.01171,1e-05,1.76206]
[1778584056159,52.7,80548.06,0.21,-0.0117,1e-05,1.76095]
[1778584056260,52.7,80548.26,0.21,-0.01169,1e-05,1.76055]
[1778584062089,52.69,80548.86,0.21,-0.01168,1e-05,1.75893]
[1778584067124,52.69,80551.31,0.21,-0.01165,1e-05,1.75507]
[1778584072159,52.69,80553.15,0.21,-0.01163,1e-05,1.75201]
[1778584077194,52.68,80551.26,0.21,-0.01164,1e-05,1.75376]
[1778584082232,52.68,80547.7,0.21,-0.01167,1e-05,1.75766]
[1778584087267,52.67,80547.75,0.21,-0.01167,1e-05,1.75691]
[1778584092333,52.67,80547.25,0.21,-0.01167,1e-05,1.75682]
[1778584094331,52.67,80529.59,0.21,-0.01184,1e-05,1.77924]
[1778584099366,52.66,80541.16,0.21,-0.01172,1e-05,1.76353]
[1778584104408,52.66,80536.04,0.21,-0.01176,1e-05,1.76938]
[1778584109444,52.65,80540.33,0.21,-0.01171,1e-05,1.76303]
[1778584111453,52.65,80554.28,0.21,-0.01156,1e-05,1.74279]
[1778584116488,52.65,80567.08,0.21,-0.01143,1e-05,1.72591]
[1778584121523,52.65,80579.64,0.21,-0.0113,1e-05,1.70969]
[1778584126558,52.65,80576.78,0.21,-0.01133,1e-05,1.7131]
[1778584131595,52.64,80583.03,0.21,-0.01127,1e-05,1.70504]
[1778584137642,52.64,80588.83,0.21,-0.01121,1e-05,1.69762]
[1778584142677,52.64,80594.44,0.21,-0.01115,1e-05,1.69052]
[1778584147717,52.64,80599.45,0.21,-0.01111,1e-05,1.68429]
[1778584152751,52.64,80599.88,0.21,-0.0111,1e-05,1.68376]
[1778584157794,52.64,80586.63,0.21,-0.01123,1e-05,1.70032]
[1778584162828,52.64,80590.83,0.21,-0.01119,1e-05,1.69496]
[1778584167864,52.64,80589.92,0.21,-0.0112,1e-05,1.69603]
[1778584172900,52.64,80591.73,0.21,-0.01117,1e-05,1.69178]
[1778584177933,52.64,80587.65,0.21,-0.01121,1e-05,1.69685]
[1778584182973,52.64,80588.14,0.21,-0.0112,1e-05,1.69615]
[1778584188007,52.64,80585.66,0.21,-0.01122,1e-05,1.69922]
[1778584193039,52.64,80582.38,0.21,-0.01126,1e-05,1.70326]
[1778584198073,52.64,80583.07,0.21,-0.01125,1e-05,1.70229]
[1778584203109,52.64,80596.75,0.21,-0.01112,1e-05,1.6851]
[1778584206560,52.64,80621.65,0.21,-0.01088,1e-05,1.65427]
[1778584207691,52.64,80652.05,0.21,-0.01059,1e-05,1.61726]
[1778584212303,52.64,80647.58,0.21,-0.01064,1e-05,1.62312]
[1778584212305,52.64,80637.68,0.21,-0.01073,1e-05,1.63526]
[1778584218251,52.65,80644.81,0.21,-0.01067,1e-05,1.62718]
[1778584223292,52.65,80664.56,0.21,-0.01049,1e-05,1.6039]
[1778584228326,52.66,80649.29,0.21,-0.01064,1e-05,1.62295]
[1778584233362,52.66,80655.23,0.21,-0.01058,1e-05,1.61449]
[1778584238397,52.66,80647.01,0.21,-0.01066,1e-05,1.62499]
[1778584243433,52.67,80620.41,0.21,-0.01091,1e-05,1.65799]
[1778584248467,52.67,80603.64,0.21,-0.01107,1e-05,1.67938]
[1778584253502,52.67,80603.81,0.21,-0.01107,1e-05,1.67919]
[1778584258537,52.67,80592.7,0.21,-0.01118,1e-05,1.69307]
[1778584263573,52.67,80584.7,0.21,-0.01126,1e-05,1.703]
[1778584268609,52.67,80581.85,0.21,-0.01128,1e-05,1.70642]
[1778584273643,52.67,80581.0,0.21,-0.01129,1e-05,1.70731]
[1778584278678,52.67,80578.27,0.21,-0.01131,1e-05,1.71057]
[1778584283713,52.66,80577.18,0.21,-0.01132,1e-05,1.71171]
[1778584288749,52.66,80579.51,0.21,-0.0113,1e-05,1.70855]
[1778584293785,52.66,80580.26,0.21,-0.01128,1e-05,1.70547]
[1778584298820,52.66,80580.47,0.21,-0.01127,1e-05,1.70504]
[1778584303857,52.66,80587.82,0.21,-0.0112,1e-05,1.69566]
[1778584308892,52.66,80579.89,0.21,-0.01128,1e-05,1.70554]
[1778584313927,52.66,80578.61,0.21,-0.01129,1e-05,1.70698]
[1778584318962,52.66,80579.66,0.21,-0.01128,1e-05,1.70549]
[1778584323998,52.66,80572.91,0.21,-0.01134,1e-05,1.71381]
[1778584329034,52.65,80572.02,0.21,-0.01135,1e-05,1.7147]
[1778584334067,52.65,80570.53,0.21,-0.01136,1e-05,1.71634]
[1778584339104,52.65,80569.34,0.21,-0.01137,1e-05,1.7176]
[1778584344139,52.65,80568.5,0.21,-0.01138,1e-05,1.71843]
[1778584349174,52.65,80566.91,0.21,-0.01139,1e-05,1.72017]
[1778584354209,52.65,80563.15,0.21,-0.01141,1e-05,1.72276]
[1778584359244,52.65,80563.53,0.21,-0.01141,1e-05,1.72202]
[1778584364279,52.64,80568.93,0.21,-0.01135,1e-05,1.71491]
[1778584369313,52.64,80566.32,0.21,-0.01138,1e-05,1.71803]
[1778584374350,52.64,80552.9,0.21,-0.01151,1e-05,1.73485]
[1778584379387,52.64,80554.12,0.21,-0.01149,1e-05,1.73295]
[1778584384420,52.64,80555.14,0.21,-0.01148,1e-05,1.73132]
[1778584389455,52.64,80556.35,0.21,-0.01147,1e-05,1.72945]
[1778584394490,52.63,80556.44,0.21,-0.01146,1e-05,1.72902]
[1778584399526,52.63,80556.75,0.21,-0.01146,1e-05,1.72831]
[1778584404561,52.63,80557.07,0.21,-0.01145,1e-05,1.72761]
[1778584409596,52.63,80556.52,0.21,-0.01146,1e-05,1.72803]
[1778584414633,52.63,80556.64,0.21,-0.01144,1e-05,1.72563]
[1778584419666,52.62,80553.15,0.21,-0.01147,1e-05,1.72979]
[1778584424701,52.62,80553.45,0.21,-0.01147,1e-05,1.7291]
[1778584429736,52.62,80553.96,0.21,-0.01146,1e-05,1.72814]
[1778584434932,52.62,80553.68,0.21,-0.01146,1e-05,1.72826]
[1778584434956,52.62,80553.08,0.21,-0.01147,1e-05,1.72897]
[1778584435086,52.62,80553.08,0.21,-0.01147,1e-05,1.72897]
[1778584435778,52.62,80553.08,0.21,-0.01147,1e-05,1.7289]
[1778584440813,52.62,80554.44,0.21,-0.01145,1e-05,1.72686]
[1778584445848,52.62,80558.27,0.21,-0.01141,1e-05,1.72172]
[1778584450883,52.61,80558.71,0.21,-0.0114,1e-05,1.72092]
[1778584455918,52.61,80563.37,0.21,-0.01136,1e-05,1.71477]
[1778584460953,52.61,80562.52,0.21,-0.01136,1e-05,1.71569]
[1778584465988,52.61,80564.75,0.21,-0.01134,1e-05,1.71266]
[1778584471028,52.61,80559.16,0.21,-0.01138,1e-05,1.7175]
[1778584476059,52.61,80562.37,0.21,-0.01135,1e-05,1.7132]
[1778584481094,52.61,80563.27,0.21,-0.01134,1e-05,1.71186]
[1778584486129,52.6,80561.34,0.21,-0.01135,1e-05,1.71411]
[1778584491164,52.6,80557.71,0.21,-0.01139,1e-05,1.71849]
[1778584496199,52.6,80557.61,0.21,-0.01139,1e-05,1.71839]
[1778584501234,52.6,80556.55,0.21,-0.0114,1e-05,1.7195]
[1778584506272,52.6,80556.77,0.21,-0.01139,1e-05,1.719]
[1778584514325,52.6,80555.53,0.21,-0.0114,1e-05,1.72019]
[1778584517346,52.6,80532.66,0.21,-0.01163,1e-05,1.7493]
[1778584522381,52.59,80533.02,0.21,-0.01162,1e-05,1.74832]
[1778584527416,52.59,80530.93,0.21,-0.01164,1e-05,1.75048]
[1778584532451,52.59,80532.66,0.21,-0.0116,1e-05,1.74571]
[1778584537486,52.58,80529.01,0.21,-0.01164,1e-05,1.74991]
[1778584542521,52.58,80529.54,0.21,-0.01163,1e-05,1.74872]
[1778584547556,52.58,80530.34,0.21,-0.01161,1e-05,1.74718]
[1778584552591,52.57,80531.04,0.21,-0.0116,1e-05,1.74579]
[1778584557626,52.57,80532.85,0.21,-0.01158,1e-05,1.74298]
[1778584562661,52.57,80525.21,0.21,-0.01165,1e-05,1.75238]
[1778584567697,52.57,80524.94,0.21,-0.01165,1e-05,1.75219]
[1778584572731,52.56,80519.63,0.21,-0.0117,1e-05,1.7585]
[1778584577768,52.56,80514.95,0.21,-0.01175,1e-05,1.76397]
[1778584582803,52.55,80511.57,0.21,-0.01177,1e-05,1.76771]
[1778584587838,52.54,80515.49,0.21,-0.01172,1e-05,1.76079]
[1778584592872,52.54,80502.38,0.21,-0.01184,1e-05,1.77524]
[1778584597908,52.54,80501.65,0.21,-0.01184,1e-05,1.77545]
[1778584602943,52.53,80501.64,0.21,-0.01183,1e-05,1.77474]
[1778584607978,52.53,80500.01,0.21,-0.01184,1e-05,1.77614]
[1778584613013,52.52,80497.31,0.21,-0.01187,1e-05,1.77894]
[1778584618051,52.52,80500.42,0.21,-0.01183,1e-05,1.77414]
[1778584623089,52.51,80497.96,0.21,-0.01185,1e-05,1.77666]
[1778584628121,52.51,80498.35,0.21,-0.01184,1e-05,1.77541]
[1778584633158,52.51,80496.31,0.21,-0.01185,1e-05,1.77737]
[1778584638194,52.5,80496.51,0.21,-0.01185,1e-05,1.7764]
[1778584643228,52.5,80497.03,0.21,-0.01183,1e-05,1.77487]
[1778584648263,52.49,80497.92,0.21,-0.01182,1e-05,1.77302]
[1778584653301,52.49,80496.47,0.21,-0.01182,1e-05,1.77225]
[1778584658335,52.49,80496.09,0.21,-0.01182,1e-05,1.77207]
[1778584663369,52.48,80499.43,0.21,-0.01178,1e-05,1.76707]
[1778584668404,52.48,80499.39,0.21,-0.01177,1e-05,1.7665]
[1778584674446,52.47,80498.62,0.21,-0.01177,1e-05,1.76676]
[1778584679481,52.47,80498.61,0.21,-0.01177,1e-05,1.76616]
[1778584684516,52.47,80498.92,0.21,-0.01176,1e-05,1.76515]
[1778584689551,52.46,80505.48,0.21,-0.01169,1e-05,1.75604]
[1778584694586,52.46,80500.57,0.21,-0.01174,1e-05,1.7619]
[1778584701187,52.46,80486.04,0.21,-0.01188,1e-05,1.78018]
[1778584706671,52.45,80483.79,0.21,-0.0119,1e-05,1.7823]
[1778584711708,52.45,80490.72,0.21,-0.01181,1e-05,1.77053]
[1778584716740,52.44,80486.29,0.21,-0.01185,1e-05,1.7757]
[1778584721774,52.44,80488.27,0.21,-0.01182,1e-05,1.77248]
[1778584726810,52.44,80479.58,0.21,-0.01191,1e-05,1.78329]
[1778584731846,52.43,80479.96,0.21,-0.0119,1e-05,1.78211]
[1778584736880,52.43,80484.59,0.21,-0.01185,1e-05,1.77537]
[1778584741915,52.42,80481.21,0.21,-0.01188,1e-05,1.77915]
[1778584746950,52.42,80480.27,0.21,-0.01188,1e-05,1.77968]
[1778584751985,52.42,80469.5,0.21,-0.01199,1e-05,1.79312]
[1778584757029,52.41,80480.5,0.21,-0.01187,1e-05,1.77787]
[1778584762063,52.41,80485.72,0.21,-0.01181,1e-05,1.77039]
[1778584767100,52.4,80495.41,0.21,-0.0117,1e-05,1.75719]
[1778584772135,52.4,80495.38,0.21,-0.01169,1e-05,1.75477]
[1778584777170,52.4,80500.02,0.21,-0.01164,1e-05,1.7483]
[1778584782205,52.4,80498.82,0.21,-0.01165,1e-05,1.74943]
[1778584787245,52.39,80497.23,0.21,-0.01166,1e-05,1.75108]
[1778584792282,52.39,80502.44,0.21,-0.0116,1e-05,1.74394]
[1778584797317,52.39,80507.94,0.21,-0.01155,1e-05,1.73651]
[1778584802352,52.39,80509.04,0.21,-0.01153,1e-05,1.73481]
[1778584807388,52.38,80490.89,0.21,-0.01171,1e-05,1.75787]
[1778584812432,52.38,80491.41,0.21,-0.0117,1e-05,1.75681]
[1778584818471,52.38,80502.25,0.21,-0.01159,1e-05,1.74228]
[1778584823506,52.38,80501.24,0.21,-0.0116,1e-05,1.74326]
[1778584828541,52.38,80498.78,0.21,-0.01162,1e-05,1.7461]
[1778584833578,52.37,80498.8,0.21,-0.01161,1e-05,1.74376]
[1778584840627,52.37,80499.19,0.21,-0.0116,1e-05,1.74284]
[1778584845689,52.37,80500.33,0.21,-0.01159,1e-05,1.74109]
[1778584850721,52.37,80500.65,0.21,-0.01158,1e-05,1.7404]
[1778584855754,52.37,80508.57,0.21,-0.0115,1e-05,1.72995]
[1778584860787,52.37,80520.37,0.21,-0.01138,1e-05,1.71471]
[1778584865822,52.37,80526.63,0.21,-0.01132,1e-05,1.70669]
[1778584870858,52.37,80519.65,0.21,-0.01139,1e-05,1.71556]
[1778584875896,52.36,80523.41,0.21,-0.01135,1e-05,1.71065]
[1778584880931,52.36,80521.79,0.21,-0.01136,1e-05,1.71261]
[1778584885967,52.36,80523.01,0.21,-0.01135,1e-05,1.71092]
[1778584890999,52.36,80528.25,0.21,-0.01129,1e-05,1.70221]
[1778584896037,52.36,80534.13,0.21,-0.01123,1e-05,1.69472]
[1778584901072,52.36,80537.21,0.21,-0.0112,1e-05,1.69085]
[1778584906107,52.36,80530.73,0.21,-0.01126,1e-05,1.69906]
[1778584911143,52.36,80529.15,0.21,-0.01128,1e-05,1.70102]
[1778584916180,52.36,80529.76,0.21,-0.01127,1e-05,1.7002]
[1778584921215,52.36,80537.55,0.21,-0.01119,1e-05,1.69035]
[1778584926250,52.36,80537.84,0.21,-0.01119,1e-05,1.69005]
[1778584931285,52.36,80532.59,0.21,-0.01124,1e-05,1.69673]
[1778584936320,52.36,80549.0,0.21,-0.01108,1e-05,1.6761]
[1778584941355,52.36,80556.18,0.21,-0.01102,1e-05,1.66735]
[1778584946390,52.37,80560.56,0.21,-0.01098,1e-05,1.66217]
[1778584951426,52.37,80572.96,0.21,-0.01085,1e-05,1.6452]
[1778584956460,52.37,80575.05,0.21,-0.01083,1e-05,1.64306]
[1778584961536,52.37,80568.97,0.21,-0.01089,1e-05,1.65096]
[1778584963511,52.38,80550.76,0.21,-0.01107,1e-05,1.67438]
[1778584965525,52.38,80532.92,0.21,-0.01125,1e-05,1.6972]
[1778584970560,52.38,80544.73,0.21,-0.01114,1e-05,1.68293]
[1778584975595,52.39,80542.22,0.21,-0.01117,1e-05,1.68658]
[1778584980630,52.39,80550.08,0.21,-0.01109,1e-05,1.67709]
[1778584985666,52.39,80551.63,0.21,-0.01109,1e-05,1.67605]
[1778584990702,52.4,80546.18,0.21,-0.01114,1e-05,1.68304]
[1778584995738,52.4,80546.76,0.21,-0.01114,1e-05,1.6825]
[1778585000772,52.4,80545.6,0.21,-0.01115,1e-05,1.68416]
[1778585005809,52.4,80545.55,0.21,-0.01115,1e-05,1.68442]
[1778585010842,52.4,80544.26,0.21,-0.01116,1e-05,1.68624]
[1778585015877,52.4,80548.66,0.21,-0.01111,1e-05,1.67899]
[1778585020915,52.4,80550.01,0.21,-0.0111,1e-05,1.67752]
[1778585025947,52.4,80552.2,0.21,-0.01108,1e-05,1.675]
[1778585030982,52.41,80563.13,0.21,-0.01098,1e-05,1.66163]
[1778585036018,52.41,80564.75,0.21,-0.01096,1e-05,1.65997]
[1778585041057,52.41,80564.51,0.21,-0.01097,1e-05,1.66062]
[1778585045929,52.41,80560.69,0.21,-0.01101,1e-05,1.66564]
[1778585045975,52.41,80560.69,0.21,-0.01101,1e-05,1.66564]
[1778585051125,52.41,80545.83,0.21,-0.01115,1e-05,1.68454]
[1778585056158,52.41,80545.8,0.21,-0.01115,1e-05,1.68471]
[1778585061193,52.42,80546.52,0.21,-0.01115,1e-05,1.68394]
[1778585066228,52.42,80554.41,0.21,-0.01107,1e-05,1.6742]
[1778585071264,52.42,80556.17,0.21,-0.01105,1e-05,1.67029]
[1778585076298,52.42,80561.85,0.21,-0.01099,1e-05,1.66349]
[1778585081333,52.42,80563.09,0.21,-0.01098,1e-05,1.66224]
[1778585086369,52.42,80566.38,0.21,-0.01095,1e-05,1.65848]
[1778585091403,52.42,80562.18,0.21,-0.011,1e-05,1.66398]
[1778585096439,52.43,80561.11,0.21,-0.01101,1e-05,1.6661]
[1778585101473,52.45,80561.94,0.21,-0.01102,1e-05,1.66769]
[1778585106507,52.45,80561.56,0.21,-0.01103,1e-05,1.66885]
[1778585111543,52.46,80565.28,0.21,-0.01101,1e-05,1.66626]
[1778585116580,52.46,80564.63,0.21,-0.01102,1e-05,1.66733]
[1778585118476,52.46,80575.98,0.21,-0.01091,1e-05,1.6533]
[1778585118627,52.46,80575.98,0.21,-0.01091,1e-05,1.6533]
[1778585118688,52.46,80576.48,0.21,-0.01091,1e-05,1.65276]
[1778585119611,52.46,80576.48,0.21,-0.01091,1e-05,1.65276]
[1778585119680,52.46,80577.95,0.21,-0.0109,1e-05,1.65102]
[1778585125642,52.47,80576.69,0.21,-0.01092,1e-05,1.65362]
[1778585130680,52.47,80586.6,0.21,-0.01082,1e-05,1.64186]
[1778585135715,52.48,80587.88,0.21,-0.01081,1e-05,1.63902]
[1778585140750,52.48,80585.95,0.21,-0.01083,1e-05,1.64193]
[1778585144366,52.48,80602.12,0.21,-0.01068,1e-05,1.62251]
[1778585149813,52.49,80601.62,0.21,-0.01069,1e-05,1.6239]
[1778585154849,52.49,80602.07,0.21,-0.01069,1e-05,1.62402]
[1778585159884,52.5,80605.46,0.21,-0.01066,1e-05,1.62057]
[1778585164919,52.5,80591.44,0.21,-0.0108,1e-05,1.6383]
[1778585169954,52.5,80604.18,0.21,-0.01068,1e-05,1.62337]
[1778585174991,52.51,80604.82,0.21,-0.01068,1e-05,1.62326]
[1778585180025,52.51,80611.97,0.21,-0.01062,1e-05,1.61527]
[1778585185059,52.52,80605.79,0.21,-0.01069,1e-05,1.62354]
[1778585190095,52.52,80610.51,0.21,-0.01065,1e-05,1.61847]
[1778585195129,52.53,80619.44,0.21,-0.01056,1e-05,1.60651]
[1778585200164,52.53,80616.38,0.21,-0.01059,1e-05,1.611]
[1778585205199,52.54,80608.36,0.21,-0.01067,1e-05,1.62141]
[1778585210234,52.54,80611.31,0.21,-0.01065,1e-05,1.61848]
[1778585217284,52.55,80615.02,0.21,-0.01062,1e-05,1.61491]
[1778585224333,52.55,80614.95,0.21,-0.01063,1e-05,1.61593]
[1778585229368,52.56,80616.44,0.21,-0.01062,1e-05,1.61479]
[1778585234996,52.56,80617.53,0.21,-0.01062,1e-05,1.61427]
[1778585240446,52.56,80614.97,0.21,-0.01064,1e-05,1.61803]
[1778585245479,52.57,80616.76,0.21,-0.01063,1e-05,1.61649]
[1778585251526,52.57,80621.14,0.21,-0.01059,1e-05,1.61012]
[1778585256561,52.58,80621.46,0.21,-0.01059,1e-05,1.61043]
[1778585261605,52.58,80620.52,0.21,-0.0106,1e-05,1.61228]
[1778585265640,52.59,80595.22,0.21,-0.01084,1e-05,1.64364]
[1778585270675,52.59,80592.34,0.21,-0.01087,1e-05,1.6476]
[1778585275710,52.59,80591.0,0.21,-0.01089,1e-05,1.64966]
[1778585281752,52.59,80592.5,0.21,-0.01088,1e-05,1.64831]
[1778585286787,52.6,80591.53,0.21,-0.01089,1e-05,1.6499]
[1778585291823,52.6,80592.93,0.21,-0.01088,1e-05,1.64858]
[1778585296857,52.6,80593.6,0.21,-0.01088,1e-05,1.64814]
[1778585301893,52.6,80594.22,0.21,-0.01088,1e-05,1.64784]
[1778585306928,52.61,80588.61,0.21,-0.01093,1e-05,1.65511]
[1778585313979,52.61,80586.61,0.21,-0.01094,1e-05,1.6561]
[1778585319013,52.61,80585.32,0.21,-0.01096,1e-05,1.65799]
[1778585325640,52.61,80584.84,0.21,-0.01096,1e-05,1.6589]
[1778585333111,52.61,80584.4,0.21,-0.01097,1e-05,1.65985]
[1778585339154,52.62,80584.75,0.21,-0.01097,1e-05,1.65969]
[1778585344189,52.62,80591.99,0.21,-0.0109,1e-05,1.65102]
[1778585349224,52.62,80591.28,0.21,-0.01091,1e-05,1.65221]
[1778585354259,52.62,80598.44,0.21,-0.01085,1e-05,1.64377]
[1778585359295,52.62,80597.3,0.21,-0.01086,1e-05,1.64557]
[1778585364329,52.63,80597.95,0.21,-0.01086,1e-05,1.64516]
[1778585369364,52.63,80599.37,0.21,-0.01085,1e-05,1.64382]
[1778585374404,52.63,80599.37,0.21,-0.01084,1e-05,1.64234]
[1778585379434,52.64,80601.25,0.21,-0.01082,1e-05,1.64048]
[1778585384469,52.64,80599.17,0.21,-0.01085,1e-05,1.6435]
[1778585389504,52.64,80597.61,0.21,-0.01087,1e-05,1.64588]
[1778585394539,52.64,80597.53,0.21,-0.01087,1e-05,1.64648]
[1778585399574,52.65,80594.81,0.21,-0.0109,1e-05,1.65032]
[1778585404622,52.65,80602.93,0.21,-0.01083,1e-05,1.64087]
[1778585410672,52.65,80608.09,0.21,-0.01078,1e-05,1.63525]
[1778585415701,52.66,80605.23,0.21,-0.01081,1e-05,1.63928]
[1778585420735,52.66,80606.76,0.21,-0.0108,1e-05,1.63795]
[1778585426348,52.67,80607.22,0.21,-0.0108,1e-05,1.63803]
[1778585431814,52.67,80609.26,0.21,-0.01078,1e-05,1.63416]
[1778585436847,52.67,80613.9,0.21,-0.01074,1e-05,1.62908]
[1778585441885,52.68,80615.11,0.21,-0.01073,1e-05,1.62819]
[1778585446919,52.68,80618.78,0.21,-0.0107,1e-05,1.62431]
[1778585449498,52.68,80618.58,0.21,-0.0107,1e-05,1.62479]
[1778585449938,52.68,80618.7,0.21,-0.0107,1e-05,1.62476]
[1778585456018,52.69,80633.34,0.21,-0.01058,1e-05,1.60835]
[1778585461025,52.69,80633.47,0.21,-0.01058,1e-05,1.60891]
[1778585466060,52.7,80636.06,0.21,-0.01056,1e-05,1.60663]
[1778585471098,52.7,80637.39,0.21,-0.01056,1e-05,1.60574]
[1778585476700,52.71,80638.11,0.21,-0.01056,1e-05,1.60558]
[1778585482176,52.71,80628.17,0.21,-0.01065,1e-05,1.61836]
[1778585487210,52.72,80624.29,0.21,-0.0107,1e-05,1.62363]
[1778585492245,52.72,80626.44,0.21,-0.01067,1e-05,1.61968]
[1778585497284,52.73,80634.95,0.21,-0.0106,1e-05,1.61113]
[1778585502315,52.75,80640.67,0.21,-0.01057,1e-05,1.6076]
[1778585507351,52.76,80643.82,0.21,-0.01055,1e-05,1.60501]
[1778585512387,52.76,80645.38,0.21,-0.01054,1e-05,1.60382]
[1778585517421,52.77,80642.15,0.21,-0.01058,1e-05,1.60833]
[1778585522456,52.77,80641.3,0.21,-0.01059,1e-05,1.60998]
[1778585527493,52.78,80640.47,0.21,-0.0106,1e-05,1.61159]
[1778585532526,52.78,80631.36,0.21,-0.01069,1e-05,1.62313]
[1778585537562,52.78,80633.09,0.21,-0.01068,1e-05,1.62151]
[1778585542600,52.78,80637.18,0.21,-0.01065,1e-05,1.61705]
[1778585547635,52.79,80635.03,0.21,-0.01067,1e-05,1.62014]
[1778585552670,52.79,80637.53,0.21,-0.01064,1e-05,1.61571]
[1778585557705,52.79,80638.99,0.21,-0.01063,1e-05,1.61444]
[1778585562740,52.8,80638.51,0.21,-0.01064,1e-05,1.6155]
[1778585567774,52.8,80637.47,0.21,-0.01065,1e-05,1.61724]
[1778585573822,52.8,80638.76,0.21,-0.01064,1e-05,1.61623]
[1778585578852,52.81,80638.82,0.21,-0.01064,1e-05,1.61662]
[1778585583887,52.81,80639.31,0.21,-0.01064,1e-05,1.61648]
[1778585588922,52.81,80638.85,0.21,-0.01065,1e-05,1.61748]
[1778585593969,52.81,80635.56,0.21,-0.01068,1e-05,1.62187]
[1778585603021,52.82,80625.88,0.21,-0.01078,1e-05,1.63421]
[1778585608056,52.82,80626.62,0.21,-0.01077,1e-05,1.63363]
[1778585613092,52.82,80627.52,0.21,-0.01076,1e-05,1.63099]
[1778585618126,52.82,80628.84,0.21,-0.01075,1e-05,1.62975]
[1778585623161,52.83,80636.91,0.21,-0.01068,1e-05,1.62043]
[1778585628196,52.83,80630.78,0.21,-0.01074,1e-05,1.62832]
[1778585633231,52.83,80628.32,0.21,-0.01076,1e-05,1.63167]
[1778585638271,52.84,80629.27,0.21,-0.01076,1e-05,1.63098]
[1778585643301,52.84,80628.21,0.21,-0.01077,1e-05,1.63265]
[1778585648336,52.84,80627.28,0.21,-0.01078,1e-05,1.63417]
[1778585653370,52.84,80628.02,0.21,-0.01078,1e-05,1.63366]
[1778585656932,52.84,80630.74,0.21,-0.01075,1e-05,1.63052]
[1778585657034,52.84,80630.01,0.21,-0.01076,1e-05,1.63149]
[1778585658081,52.84,80630.01,0.21,-0.01076,1e-05,1.63149]
[1778585658161,52.84,80630.99,0.21,-0.01075,1e-05,1.63038]
[1778585663441,52.85,80619.46,0.21,-0.01086,1e-05,1.64486]
[1778585669483,52.85,80620.79,0.21,-0.01085,1e-05,1.6436]
[1778585674519,52.85,80620.06,0.21,-0.01085,1e-05,1.6429]
[1778585679554,52.85,80620.09,0.21,-0.01085,1e-05,1.64317]
[1778585684589,52.86,80630.75,0.21,-0.01076,1e-05,1.63055]
[1778585689624,52.86,80633.17,0.21,-0.01074,1e-05,1.62803]
[1778585694660,52.86,80635.61,0.21,-0.01072,1e-05,1.62548]
[1778585699694,52.86,80642.12,0.21,-0.01066,1e-05,1.61804]
[1778585704730,52.87,80642.8,0.21,-0.01066,1e-05,1.6177]
[1778585709764,52.88,80644.58,0.21,-0.01066,1e-05,1.61822]
[1778585714800,52.89,80641.67,0.21,-0.0107,1e-05,1.62329]
[1778585719834,52.9,80643.37,0.21,-0.01069,1e-05,1.6217]
[1778585724871,52.9,80639.33,0.21,-0.01073,1e-05,1.62707]
[1778585729905,52.9,80637.19,0.21,-0.01075,1e-05,1.63009]
[1778585734940,52.9,80638.07,0.21,-0.01073,1e-05,1.62756]
[1778585739976,52.91,80638.99,0.21,-0.01073,1e-05,1.62689]
[1778585745012,52.91,80641.77,0.21,-0.01071,1e-05,1.62397]
[1778585750046,52.91,80642.54,0.21,-0.0107,1e-05,1.62351]
[1778585755082,52.92,80641.35,0.21,-0.01072,1e-05,1.62544]
[1778585760117,52.92,80642.33,0.21,-0.01071,1e-05,1.62472]
[1778585765152,52.92,80643.23,0.21,-0.01071,1e-05,1.62411]
[1778585770188,52.94,80642.08,0.21,-0.01074,1e-05,1.62867]
[1778585775224,52.96,80637.92,0.21,-0.0108,1e-05,1.63686]
[1778585780259,52.98,80637.45,0.21,-0.01083,1e-05,1.6405]
[1778585783028,52.99,80638.07,0.21,-0.01084,1e-05,1.64096]
[1778585783280,52.99,80637.72,0.21,-0.01084,1e-05,1.64199]
[1778585788315,53.01,80638.07,0.21,-0.01086,1e-05,1.64457]
[1778585788555,53.01,80638.07,0.21,-0.01086,1e-05,1.64457]
[1778585788641,53.01,80637.73,0.21,-0.01087,1e-05,1.64558]
[1778585796371,53.04,80638.54,0.21,-0.01088,1e-05,1.64684]
[1778585801406,53.06,80639.36,0.21,-0.0109,1e-05,1.64877]
[1778585806442,53.08,80639.46,0.21,-0.01092,1e-05,1.65212]
[1778585810567,53.09,80640.02,0.21,-0.01093,1e-05,1.65372]
[1778585810572,53.09,80640.07,0.21,-0.01093,1e-05,1.65366]
[1778585817518,53.12,80641.3,0.21,-0.01095,1e-05,1.65612]
[1778585822553,53.14,80641.85,0.21,-0.01097,1e-05,1.65824]
[1778585825235,53.14,80643.75,0.21,-0.01096,1e-05,1.65648]
[1778585825319,53.14,80645.37,0.21,-0.01094,1e-05,1.65506]
[1778585830609,53.16,80651.36,0.21,-0.01091,1e-05,1.65117]
[1778585835644,53.18,80652.98,0.21,-0.01092,1e-05,1.65206]
[1778585840679,53.2,80652.31,0.21,-0.01095,1e-05,1.65575]
[1778585844706,53.21,80637.41,0.21,-0.01111,1e-05,1.67623]
[1778585849742,53.23,80638.85,0.21,-0.01111,1e-05,1.67714]
[1778585854777,53.25,80642.27,0.21,-0.01109,1e-05,1.67367]
[1778585859830,53.26,80642.22,0.21,-0.01111,1e-05,1.67642]
[1778585864857,53.28,80638.78,0.21,-0.01116,1e-05,1.68332]
[1778585869892,53.3,80639.4,0.21,-0.01118,1e-05,1.68517]
[1778585874927,53.31,80638.15,0.21,-0.01121,1e-05,1.68931]
[1778585879962,53.33,80634.97,0.21,-0.01126,1e-05,1.6958]
[1778585885000,53.34,80637.58,0.21,-0.01125,1e-05,1.69506]
[1778585890035,53.35,80636.16,0.21,-0.01127,1e-05,1.69767]
[1778585893528,53.35,80635.89,0.21,-0.01127,1e-05,1.6979]
[1778585894061,53.35,80635.89,0.21,-0.01128,1e-05,1.69834]
[1778585899095,53.37,80638.31,0.21,-0.01127,1e-05,1.69783]
[1778585904130,53.38,80646.25,0.21,-0.01122,1e-05,1.69052]
[1778585909167,53.4,80646.74,0.21,-0.01123,1e-05,1.69247]
[1778585914200,53.41,80648.87,0.21,-0.01122,1e-05,1.69045]
[1778585919236,53.43,80650.21,0.21,-0.01122,1e-05,1.69137]
[1778585924270,53.44,80649.18,0.21,-0.01125,1e-05,1.69522]
[1778585929305,53.46,80647.76,0.21,-0.01129,1e-05,1.69952]
[1778585934340,53.48,80646.03,0.21,-0.01132,1e-05,1.7042]
[1778585939375,53.49,80644.13,0.21,-0.01136,1e-05,1.70907]
[1778585944410,53.51,80651.49,0.21,-0.01131,1e-05,1.70243]
[1778585949445,53.55,80653.11,0.21,-0.01135,1e-05,1.70749]
[1778585956494,53.68,80653.82,0.21,-0.0115,1e-05,1.72732]
[1778585961529,53.69,80655.6,0.21,-0.0115,1e-05,1.72741]
[1778585966566,53.71,80655.24,0.21,-0.01152,1e-05,1.73016]
[1778585971604,53.72,80657.22,0.21,-0.01151,1e-05,1.72799]
[1778585976637,53.73,80655.9,0.21,-0.01154,1e-05,1.73192]
[1778585981672,53.75,80645.81,0.21,-0.01166,1e-05,1.7473]
[1778585986707,53.76,80642.51,0.21,-0.01171,1e-05,1.75357]
[1778585991742,53.77,80643.67,0.21,-0.01171,1e-05,1.75417]
[1778585996778,53.83,80648.16,0.21,-0.01174,1e-05,1.758]
[1778586001818,53.93,80651.07,0.21,-0.01183,1e-05,1.77044]
[1778586006851,53.94,80655.91,0.21,-0.0118,1e-05,1.76621]
[1778586011888,53.95,80657.43,0.21,-0.0118,1e-05,1.76622]
[1778586016919,53.97,80657.46,0.21,-0.01181,1e-05,1.76811]
[1778586021955,53.98,80660.59,0.21,-0.0118,1e-05,1.76607]
[1778586026990,53.99,80657.09,0.21,-0.01185,1e-05,1.77242]
[1778586032025,54.0,80657.55,0.21,-0.01184,1e-05,1.7717]
[1778586037060,54.01,80657.02,0.21,-0.01186,1e-05,1.77425]
[1778586042095,54.02,80659.74,0.21,-0.01185,1e-05,1.77265]
[1778586047130,54.03,80660.76,0.21,-0.01186,1e-05,1.77322]
[1778586053172,54.05,80660.67,0.21,-0.01187,1e-05,1.77557]
[1778586058208,54.06,80665.08,0.21,-0.01184,1e-05,1.7718]
[1778586063245,54.07,80669.11,0.21,-0.01182,1e-05,1.76855]
[1778586068281,54.08,80675.64,0.21,-0.01177,1e-05,1.76215]
[1778586073316,54.09,80683.75,0.21,-0.0117,1e-05,1.75383]
[1778586078354,54.1,80684.78,0.21,-0.01171,1e-05,1.75448]
[1778586083385,54.12,80685.55,0.21,-0.01171,1e-05,1.75545]
[1778586088420,54.13,80686.12,0.21,-0.01172,1e-05,1.75666]
[1778586093457,54.14,80690.97,0.21,-0.01168,1e-05,1.75051]
[1778586099500,54.15,80689.64,0.21,-0.01171,1e-05,1.75454]
[1778586104534,54.17,80690.47,0.21,-0.01172,1e-05,1.75544]
[1778586109568,54.18,80689.37,0.21,-0.01174,1e-05,1.75875]
[1778586114603,54.19,80690.87,0.21,-0.01174,1e-05,1.75879]
[1778586119638,54.2,80694.32,0.21,-0.01172,1e-05,1.75635]
[1778586124673,54.21,80690.43,0.21,-0.01178,1e-05,1.76314]
[1778586129708,54.22,80690.92,0.21,-0.01179,1e-05,1.76439]
[1778586134743,54.24,80690.27,0.21,-0.01181,1e-05,1.76707]
[1778586139778,54.25,80689.3,0.21,-0.01183,1e-05,1.77014]
[1778586145823,54.26,80692.87,0.21,-0.01181,1e-05,1.7682]
[1778586151469,54.27,80694.96,0.21,-0.01179,1e-05,1.76539]
[1778586156899,54.29,80696.28,0.21,-0.0118,1e-05,1.76591]
[1778586161933,54.3,80698.88,0.21,-0.01179,1e-05,1.76445]
[1778586166972,54.31,80693.14,0.21,-0.01186,1e-05,1.77346]
[1778586172006,54.32,80694.94,0.21,-0.01185,1e-05,1.77291]
[1778586177039,54.33,80696.42,0.21,-0.01185,1e-05,1.77276]
[1778586182076,54.34,80693.64,0.21,-0.01189,1e-05,1.778]
[1778586188117,54.35,80695.16,0.21,-0.01189,1e-05,1.77807]
[1778586193151,54.36,80695.57,0.21,-0.0119,1e-05,1.77919]
[1778586198186,54.37,80696.53,0.21,-0.0119,1e-05,1.77961]
[1778586203221,54.38,80696.31,0.21,-0.01192,1e-05,1.78152]
[1778586208257,54.39,80690.91,0.21,-0.01198,1e-05,1.78995]
[1778586213291,54.4,80690.33,0.21,-0.01199,1e-05,1.7902]
[1778586218326,54.41,80689.35,0.21,-0.01201,1e-05,1.79299]
[1778586224368,54.42,80690.22,0.21,-0.01202,1e-05,1.79372]
[1778586229403,54.43,80690.65,0.21,-0.01202,1e-05,1.79471]
[1778586234438,54.44,80690.04,0.21,-0.01204,1e-05,1.79702]
[1778586239473,54.45,80695.25,0.21,-0.012,1e-05,1.79194]
[1778586244508,54.46,80700.57,0.21,-0.01196,1e-05,1.78677]
[1778586249543,54.47,80698.77,0.21,-0.01199,1e-05,1.79066]
[1778586254578,54.48,80698.2,0.21,-0.01201,1e-05,1.79297]
[1778586259613,54.49,80699.93,0.21,-0.012,1e-05,1.79233]
[1778586264648,54.5,80699.45,0.21,-0.01202,1e-05,1.79447]
[1778586267930,54.5,80699.56,0.21,-0.01202,1e-05,1.79494]
[1778586268676,54.51,80700.77,0.21,-0.01202,1e-05,1.79401]
[1778586269066,54.51,80700.77,0.21,-0.01202,1e-05,1.79401]
[1778586269683,54.51,80700.33,0.21,-0.01202,1e-05,1.79487]
[1778586274718,54.52,80703.9,0.21,-0.01199,1e-05,1.78983]
[1778586279753,54.53,80703.99,0.21,-0.012,1e-05,1.79125]
[1778586285795,54.54,80703.71,0.21,-0.01201,1e-05,1.79344]
[1778586290830,54.55,80704.79,0.21,-0.01202,1e-05,1.79357]
[1778586295865,54.56,80703.47,0.21,-0.01204,1e-05,1.79676]
[1778586300900,54.56,80703.28,0.21,-0.01205,1e-05,1.79847]
[1778586306944,54.58,80703.02,0.21,-0.01207,1e-05,1.80084]
[1778586311979,54.59,80703.31,0.21,-0.01208,1e-05,1.8019]
[1778586317017,54.59,80703.14,0.21,-0.01209,1e-05,1.80353]
[1778586322676,54.6,80703.42,0.21,-0.0121,1e-05,1.80457]
[1778586328095,54.61,80703.21,0.21,-0.01212,1e-05,1.80649]
[1778586333129,54.62,80702.93,0.21,-0.01212,1e-05,1.80617]
[1778586338178,54.63,80697.44,0.21,-0.01218,1e-05,1.81455]
[1778586343209,54.64,80691.5,0.21,-0.01225,1e-05,1.82339]
[1778586348244,54.64,80689.71,0.21,-0.01228,1e-05,1.82688]
[1778586353279,54.65,80689.7,0.21,-0.01229,1e-05,1.82807]
[1778586358314,54.66,80689.54,0.21,-0.0123,1e-05,1.82944]
[1778586364356,54.67,80689.0,0.21,-0.01231,1e-05,1.83151]
[1778586369392,54.67,80688.99,0.21,-0.01232,1e-05,1.83266]
[1778586374427,54.68,80688.27,0.21,-0.01234,1e-05,1.83471]
[1778586379463,54.69,80687.89,0.21,-0.01235,1e-05,1.83631]
[1778586384497,54.69,80679.35,0.21,-0.01245,1e-05,1.84843]
[1778586389531,54.7,80679.83,0.21,-0.01245,1e-05,1.84877]
[1778586395574,54.7,80681.11,0.21,-0.01243,1e-05,1.84619]
[1778586400609,54.71,80695.28,0.21,-0.0123,1e-05,1.82891]
[1778586406651,54.72,80702.32,0.21,-0.01224,1e-05,1.82129]
[1778586411686,54.73,80700.18,0.21,-0.01227,1e-05,1.82523]
[1778586416722,54.73,80701.12,0.21,-0.01227,1e-05,1.82519]
[1778586421757,54.74,80701.44,0.21,-0.01227,1e-05,1.82596]
[1778586426791,54.75,80703.48,0.21,-0.01226,1e-05,1.82451]
[1778586431828,54.76,80702.56,0.21,-0.01228,1e-05,1.82689]
[1778586436862,54.76,80700.32,0.21,-0.01231,1e-05,1.83095]
[1778586441897,54.77,80699.96,0.21,-0.01232,1e-05,1.83257]
[1778586446932,54.78,80701.48,0.21,-0.01232,1e-05,1.83177]
[1778586451967,54.78,80701.7,0.21,-0.01231,1e-05,1.83061]
[1778586457002,54.79,80702.4,0.21,-0.01231,1e-05,1.8309]
[1778586462038,54.8,80701.62,0.21,-0.01233,1e-05,1.83311]
[1778586467073,54.81,80700.43,0.21,-0.01235,1e-05,1.83584]
[1778586472108,54.81,80703.05,0.21,-0.01233,1e-05,1.83366]
[1778586477148,54.82,80702.36,0.21,-0.01235,1e-05,1.83598]
[1778586482180,54.83,80702.76,0.21,-0.01236,1e-05,1.83663]
[1778586487214,54.84,80704.71,0.21,-0.01235,1e-05,1.83526]
[1778586492255,54.84,80707.39,0.21,-0.01233,1e-05,1.83293]
[1778586497290,54.85,80710.24,0.21,-0.01231,1e-05,1.83038]
[1778586502325,54.86,80712.05,0.21,-0.0123,1e-05,1.82915]
[1778586507360,54.86,80715.36,0.21,-0.01227,1e-05,1.82601]
[1778586512395,54.87,80733.49,0.21,-0.01209,1e-05,1.80196]
[1778586513655,54.87,80733.49,0.21,-0.01209,1e-05,1.80196]
[1778586514016,54.87,80730.76,0.21,-0.01212,1e-05,1.80568]
[1778586519445,54.88,80737.28,0.21,-0.01206,1e-05,1.79893]
[1778586524478,54.89,80736.83,0.21,-0.01208,1e-05,1.80079]
[1778586529514,54.9,80737.58,0.21,-0.01208,1e-05,1.80112]
[1778586537570,54.91,80742.44,0.21,-0.01205,1e-05,1.79702]
[1778586542606,54.92,80744.42,0.21,-0.01204,1e-05,1.7958]
[1778586547640,54.92,80742.24,0.21,-0.01207,1e-05,1.79985]
[1778586552675,54.93,80743.23,0.21,-0.01207,1e-05,1.79986]
[1778586557711,54.94,80735.37,0.21,-0.01216,1e-05,1.81108]
[1778586563752,54.95,80736.45,0.21,-0.01216,1e-05,1.81109]
[1778586568787,54.95,80737.21,0.21,-0.01216,1e-05,1.81125]
[1778586574441,54.96,80737.68,0.21,-0.01215,1e-05,1.80995]
[1778586580872,54.97,80737.68,0.21,-0.01216,1e-05,1.81127]
[1778586585907,54.98,80727.72,0.21,-0.01227,1e-05,1.82501]
[1778586590941,54.98,80730.36,0.21,-0.01224,1e-05,1.82205]
[1778586595978,54.97,80725.85,0.21,-0.01228,1e-05,1.82597]
[1778586601013,54.96,80725.16,0.21,-0.01227,1e-05,1.82502]
[1778586606051,54.95,80723.96,0.21,-0.01227,1e-05,1.82475]
[1778586611087,54.93,80715.34,0.21,-0.01234,1e-05,1.834]
[1778586617126,54.92,80712.9,0.21,-0.01235,1e-05,1.8349]
[1778586622165,54.91,80712.04,0.21,-0.01234,1e-05,1.83416]
[1778586627195,54.9,80709.18,0.21,-0.01236,1e-05,1.83603]
[1778586632231,54.89,80706.72,0.21,-0.01235,1e-05,1.83532]
[1778586641294,54.87,80705.05,0.21,-0.01235,1e-05,1.83449]
[1778586647341,54.86,80704.98,0.21,-0.01233,1e-05,1.8325]
[1778586652372,54.85,80704.89,0.21,-0.01232,1e-05,1.8309]
[1778586657407,54.84,80706.26,0.21,-0.01229,1e-05,1.82745]
[1778586662443,54.83,80708.8,0.21,-0.01225,1e-05,1.82251]
[1778586667480,54.82,80710.79,0.21,-0.01222,1e-05,1.8183]
[1778586672514,54.81,80713.0,0.21,-0.01219,1e-05,1.81385]
[1778586678556,54.8,80713.89,0.21,-0.01216,1e-05,1.81078]
[1778586683592,54.79,80718.52,0.21,-0.0121,1e-05,1.80333]
[1778586689634,54.77,80719.66,0.21,-0.01208,1e-05,1.80004]
[1778586695329,54.77,80720.12,0.21,-0.01205,1e-05,1.79591]
[1778586701718,54.75,80709.05,0.21,-0.01214,1e-05,1.80783]
[1778586707760,54.74,80706.82,0.21,-0.01216,1e-05,1.80939]
[1778586712795,54.74,80705.04,0.21,-0.01217,1e-05,1.81124]
[1778586718837,54.75,80707.11,0.21,-0.01216,1e-05,1.80956]
[1778586723876,54.75,80718.66,0.21,-0.01204,1e-05,1.79502]
[1778586728926,54.74,80731.08,0.21,-0.01191,1e-05,1.77792]
[1778586733946,54.73,80727.24,0.21,-0.01194,1e-05,1.78149]
[1778586736964,54.73,80708.16,0.21,-0.01212,1e-05,1.80487]
[1778586741998,54.72,80710.41,0.21,-0.01209,1e-05,1.80107]
[1778586747034,54.71,80712.07,0.21,-0.01206,1e-05,1.79748]
[1778586752071,54.7,80715.23,0.21,-0.01201,1e-05,1.79004]
[1778586757105,54.7,80715.22,0.21,-0.012,1e-05,1.78871]
[1778586761842,54.7,80713.09,0.21,-0.01202,1e-05,1.79204]
[1778586762140,54.7,80713.27,0.21,-0.01202,1e-05,1.79211]
[1778586767175,54.71,80711.81,0.21,-0.01205,1e-05,1.79548]
[1778586773216,54.72,80711.85,0.21,-0.01206,1e-05,1.79726]
[1778586778252,54.73,80711.46,0.21,-0.01208,1e-05,1.79927]
[1778586783287,54.74,80711.01,0.21,-0.0121,1e-05,1.80136]
[1778586788323,54.75,80711.04,0.21,-0.01211,1e-05,1.80282]
[1778586793358,54.76,80710.12,0.21,-0.01213,1e-05,1.80548]
[1778586798394,54.77,80704.73,0.21,-0.01219,1e-05,1.81383]
[1778586803429,54.78,80705.56,0.21,-0.0122,1e-05,1.81417]
[1778586808463,54.77,80708.68,0.21,-0.01216,1e-05,1.80989]
[1778586814504,54.76,80711.82,0.21,-0.0121,1e-05,1.80216]
[1778586820547,54.75,80712.25,0.21,-0.01209,1e-05,1.79967]
[1778586826224,54.74,80713.4,0.21,-0.01206,1e-05,1.79684]
[1778586831624,54.73,80700.23,0.21,-0.01218,1e-05,1.81192]
[1778586837667,54.72,80710.23,0.21,-0.01207,1e-05,1.79739]
[1778586842701,54.71,80714.26,0.21,-0.01202,1e-05,1.79091]
[1778586847737,54.71,80718.26,0.21,-0.01197,1e-05,1.78454]
[1778586852772,54.7,80726.71,0.21,-0.01187,1e-05,1.77264]
[1778586857808,54.69,80734.7,0.21,-0.01179,1e-05,1.76147]
[1778586862842,54.69,80735.57,0.21,-0.01177,1e-05,1.75928]
[1778586867877,54.68,80733.76,0.21,-0.01178,1e-05,1.76046]
[1778586872912,54.67,80740.11,0.21,-0.0117,1e-05,1.74947]
[1778586877949,54.67,80746.69,0.21,-0.01162,1e-05,1.74034]
[1778586878929,54.67,80746.69,0.21,-0.01162,1e-05,1.74034]
[1778586879025,54.66,80747.22,0.21,-0.01162,1e-05,1.73949]
[1778586879937,54.66,80747.22,0.21,-0.01162,1e-05,1.73949]
[1778586879972,54.66,80747.64,0.21,-0.01161,1e-05,1.73879]
[1778586884998,54.66,80749.43,0.21,-0.01159,1e-05,1.7362]
[1778586890035,54.66,80746.23,0.21,-0.01162,1e-05,1.73924]
[1778586897084,54.65,80749.96,0.21,-0.01157,1e-05,1.7333]
[1778586902118,54.64,80748.77,0.21,-0.01157,1e-05,1.73384]
[1778586907153,54.64,80749.39,0.21,-0.01156,1e-05,1.73212]
[1778586912188,54.63,80751.53,0.21,-0.01153,1e-05,1.72854]
[1778586917223,54.62,80753.02,0.21,-0.01151,1e-05,1.72577]
[1778586922258,54.62,80752.71,0.21,-0.01151,1e-05,1.72524]
[1778586927294,54.61,80745.06,0.21,-0.01157,1e-05,1.73374]
[1778586932466,54.61,80743.21,0.21,-0.01157,1e-05,1.73328]
[1778586932533,54.61,80743.06,0.21,-0.01157,1e-05,1.73328]
[1778586933351,54.61,80743.06,0.21,-0.01157,1e-05,1.73328]
[1778586933629,54.61,80743.06,0.21,-0.01157,1e-05,1.73328]
[1778586933404,54.61,80744.74,0.21,-0.01155,1e-05,1.73101]
[1778586934342,54.6,80744.14,0.21,-0.01156,1e-05,1.73157]
[1778586939384,54.6,80743.71,0.21,-0.01156,1e-05,1.73122]
[1778586944416,54.59,80745.42,0.21,-0.01153,1e-05,1.72828]
[1778586949449,54.59,80749.95,0.21,-0.01148,1e-05,1.72189]
[1778586954484,54.58,80755.33,0.21,-0.01143,1e-05,1.71453]
[1778586959520,54.58,80756.48,0.21,-0.01141,1e-05,1.71239]
[1778586964555,54.57,80756.44,0.21,-0.0114,1e-05,1.71172]
[1778586969590,54.57,80758.08,0.21,-0.01138,1e-05,1.70901]
[1778586975632,54.57,80759.99,0.21,-0.01136,1e-05,1.70586]
[1778586980671,54.56,80761.12,0.21,-0.01134,1e-05,1.70382]
[1778586985706,54.56,80764.98,0.21,-0.0113,1e-05,1.69849]
[1778586990741,54.55,80756.1,0.21,-0.01138,1e-05,1.70859]
[1778586995775,54.55,80753.7,0.21,-0.01139,1e-05,1.70886]
[1778587000810,54.54,80750.59,0.21,-0.01141,1e-05,1.71197]
[1778587005845,54.54,80749.52,0.21,-0.01142,1e-05,1.7126]
[1778587011887,54.53,80746.45,0.21,-0.01144,1e-05,1.71554]
[1778587017560,54.53,80745.43,0.21,-0.01144,1e-05,1.71611]
[1778587022964,54.52,80741.58,0.21,-0.01147,1e-05,1.72]
[1778587029006,54.52,80742.2,0.21,-0.01146,1e-05,1.71836]
[1778587034042,54.51,80743.01,0.21,-0.01145,1e-05,1.71665]
[1778587039077,54.51,80744.88,0.21,-0.01142,1e-05,1.71364]
[1778587044112,54.51,80744.68,0.21,-0.01142,1e-05,1.7132]
[1778587049147,54.5,80743.8,0.21,-0.01142,1e-05,1.71361]
[1778587055189,54.5,80741.79,0.21,-0.01142,1e-05,1.71331]
[1778587062237,54.49,80739.55,0.21,-0.01144,1e-05,1.71517]
[1778587067274,54.49,80738.28,0.21,-0.01145,1e-05,1.7161]
[1778587072308,54.48,80737.93,0.21,-0.01145,1e-05,1.71591]
[1778587077343,54.48,80737.23,0.21,-0.01145,1e-05,1.71615]
[1778587082379,54.48,80736.5,0.21,-0.01145,1e-05,1.71644]
[1778587088066,54.47,80744.73,0.21,-0.01137,1e-05,1.70572]
[1778587093457,54.47,80743.29,0.21,-0.01138,1e-05,1.707]
[1778587098492,54.47,80746.0,0.21,-0.01135,1e-05,1.70319]
[1778587103528,54.46,80749.02,0.21,-0.01131,1e-05,1.69902]
[1778587109569,54.46,80746.85,0.21,-0.01133,1e-05,1.70105]
[1778587115611,54.46,80749.72,0.21,-0.01128,1e-05,1.69496]
[1778587120646,54.45,80750.1,0.21,-0.01128,1e-05,1.69399]
[1778587125682,54.45,80748.89,0.21,-0.01129,1e-05,1.69497]
[1778587130717,54.45,80750.79,0.21,-0.01126,1e-05,1.69215]
[1778587135751,54.44,80750.19,0.21,-0.01127,1e-05,1.6924]
[1778587140786,54.44,80748.24,0.21,-0.01128,1e-05,1.6943]
[1778587146827,54.44,80748.34,0.21,-0.01127,1e-05,1.6936]
[1778587151863,54.43,80747.41,0.21,-0.01128,1e-05,1.69425]
[1778587156898,54.43,80743.42,0.21,-0.01131,1e-05,1.69862]
[1778587161932,54.43,80746.65,0.21,-0.01128,1e-05,1.69415]
[1778587166968,54.42,80747.07,0.21,-0.01127,1e-05,1.69305]
[1778587172003,54.42,80751.4,0.21,-0.01121,1e-05,1.68536]
[1778587178686,54.42,80747.62,0.21,-0.01125,1e-05,1.68943]
[1778587184087,54.41,80750.42,0.21,-0.01122,1e-05,1.68554]
[1778587189122,54.41,80750.85,0.21,-0.01121,1e-05,1.68463]
[1778587194156,54.41,80755.06,0.21,-0.01117,1e-05,1.67916]
[1778587199192,54.41,80754.96,0.21,-0.01116,1e-05,1.67896]
[1778587204228,54.4,80749.11,0.21,-0.01122,1e-05,1.68571]
[1778587209265,54.4,80745.96,0.21,-0.01124,1e-05,1.68916]
[1778587214300,54.4,80745.57,0.21,-0.01124,1e-05,1.68923]
[1778587219487,54.4,80742.36,0.21,-0.01127,1e-05,1.69282]
[1778587225376,54.39,80744.43,0.21,-0.01125,1e-05,1.68967]
[1778587230411,54.39,80746.25,0.21,-0.01123,1e-05,1.68702]
[1778587235446,54.39,80757.59,0.21,-0.0111,1e-05,1.67092]
[1778587241491,54.39,80757.03,0.21,-0.01111,1e-05,1.67125]
[1778587247533,54.38,80761.92,0.21,-0.01106,1e-05,1.66503]
[1778587252569,54.38,80762.19,0.21,-0.01105,1e-05,1.66445]
[1778587258611,54.38,80761.16,0.21,-0.01106,1e-05,1.6654]
[1778587263646,54.38,80753.45,0.21,-0.01113,1e-05,1.67444]
[1778587268687,54.38,80752.61,0.21,-0.01114,1e-05,1.67513]
[1778587273848,54.38,80754.12,0.21,-0.01112,1e-05,1.673]
[1778587278883,54.37,80756.23,0.21,-0.0111,1e-05,1.67014]
[1778587283918,54.37,80759.69,0.21,-0.01106,1e-05,1.66568]
[1778587289961,54.37,80761.43,0.21,-0.01105,1e-05,1.66329]
[1778587294995,54.37,80761.52,0.21,-0.01103,1e-05,1.66099]
[1778587300034,54.37,80761.9,0.21,-0.01103,1e-05,1.66031]
[1778587305066,54.36,80762.89,0.21,-0.01101,1e-05,1.65889]
[1778587312115,54.36,80765.14,0.21,-0.01099,1e-05,1.65591]
[1778587317150,54.36,80765.42,0.21,-0.01099,1e-05,1.65537]
[1778587322187,54.36,80767.32,0.21,-0.01097,1e-05,1.65293]
[1778587327220,54.36,80767.49,0.21,-0.01097,1e-05,1.65255]
[1778587332256,54.36,80769.3,0.21,-0.01095,1e-05,1.65022]
[1778587337290,54.36,80770.04,0.21,-0.01094,1e-05,1.64919]
[1778587342325,54.36,80774.16,0.21,-0.0109,1e-05,1.64417]
[1778587347360,54.36,80774.49,0.21,-0.0109,1e-05,1.64375]
[1778587352396,54.36,80772.52,0.21,-0.0109,1e-05,1.64416]
[1778587357430,54.36,80772.73,0.21,-0.0109,1e-05,1.64392]
[1778587362465,54.36,80773.24,0.21,-0.0109,1e-05,1.64333]
[1778587368507,54.36,80771.71,0.21,-0.01091,1e-05,1.64517]
[1778587369987,54.36,80771.71,0.21,-0.01091,1e-05,1.64517]
[1778587370026,54.36,80772.67,0.21,-0.0109,1e-05,1.64402]
[1778587375556,54.36,80769.81,0.21,-0.01093,1e-05,1.64786]
[1778587376772,54.36,80769.81,0.21,-0.01093,1e-05,1.64786]
[1778587376793,54.36,80769.68,0.21,-0.01093,1e-05,1.6481]
[1778587382605,54.36,80770.43,0.21,-0.01093,1e-05,1.64728]
[1778587387642,54.36,80767.21,0.21,-0.01096,1e-05,1.65111]
[1778587392677,54.36,80771.69,0.21,-0.01092,1e-05,1.64574]
[1778587397712,54.36,80766.35,0.21,-0.01096,1e-05,1.65213]
[1778587402747,54.36,80758.74,0.21,-0.01104,1e-05,1.66121]
[1778587408788,54.36,80749.44,0.21,-0.01112,1e-05,1.6722]
[1778587413827,54.36,80749.18,0.21,-0.01111,1e-05,1.67038]
[1778587418861,54.36,80745.84,0.21,-0.01114,1e-05,1.67425]
[1778587423895,54.36,80744.91,0.21,-0.01115,1e-05,1.67521]
[1778587428931,54.35,80743.45,0.21,-0.01116,1e-05,1.67682]
[1778587433965,54.35,80740.02,0.21,-0.01119,1e-05,1.68083]
[1778587439000,54.35,80736.0,0.21,-0.01123,1e-05,1.68552]
[1778587444036,54.35,80735.46,0.21,-0.01123,1e-05,1.68596]
[1778587449071,54.35,80726.9,0.21,-0.01131,1e-05,1.69617]
[1778587454106,54.35,80717.77,0.21,-0.0114,1e-05,1.70702]
[1778587461159,54.34,80722.71,0.21,-0.01134,1e-05,1.70039]
[1778587466201,54.34,80725.72,0.21,-0.01131,1e-05,1.69632]
[1778587468811,54.34,80726.06,0.21,-0.01131,1e-05,1.69575]
[1778587469215,54.34,80726.12,0.21,-0.01131,1e-05,1.6956]
[1778587474250,54.34,80727.26,0.21,-0.01128,1e-05,1.69197]
[1778587480033,54.34,80728.53,0.21,-0.01127,1e-05,1.69052]
[1778587480067,54.34,80726.33,0.21,-0.01129,1e-05,1.69323]
[1778587480993,54.34,80726.33,0.21,-0.01129,1e-05,1.69323]
[1778587481035,54.34,80725.98,0.21,-0.01129,1e-05,1.69367]
[1778587484858,54.34,80725.98,0.21,-0.01129,1e-05,1.69369]
[1778587484874,54.34,80725.11,0.21,-0.01131,1e-05,1.69525]
[1778587489930,54.35,80724.65,0.21,-0.01132,1e-05,1.69722]
[1778587490026,54.36,80724.21,0.21,-0.01133,1e-05,1.69869]
[1778587491091,54.36,80724.21,0.21,-0.01133,1e-05,1.69869]
[1778587491176,54.36,80723.74,0.21,-0.01134,1e-05,1.69973]
[1778587496404,54.38,80721.82,0.21,-0.01138,1e-05,1.70484]
[1778587501441,54.39,80721.19,0.21,-0.0114,1e-05,1.70787]
[1778587506475,54.41,80724.43,0.21,-0.01139,1e-05,1.7061]
[1778587511512,54.42,80732.85,0.21,-0.01133,1e-05,1.69798]
[1778587516545,54.43,80738.17,0.21,-0.01129,1e-05,1.69373]
[1778587521580,54.45,80736.61,0.21,-0.01132,1e-05,1.69787]
[1778587526615,54.46,80736.29,0.21,-0.01134,1e-05,1.70049]
[1778587531653,54.47,80736.0,0.21,-0.01135,1e-05,1.70108]
[1778587536687,54.49,80736.28,0.21,-0.01137,1e-05,1.70293]
[1778587542730,54.51,80739.03,0.21,-0.01136,1e-05,1.70221]
[1778587548771,54.52,80739.57,0.21,-0.01137,1e-05,1.70416]
[1778587553806,54.54,80738.32,0.21,-0.0114,1e-05,1.70785]
[1778587558841,54.55,80739.12,0.21,-0.01141,1e-05,1.70901]
[1778587563881,54.56,80735.25,0.21,-0.01147,1e-05,1.71588]
[1778587568917,54.56,80734.75,0.21,-0.01146,1e-05,1.71582]
[1778587573955,54.55,80733.79,0.21,-0.01147,1e-05,1.71632]
[1778587578990,54.55,80735.22,0.21,-0.01145,1e-05,1.71388]
[1778587584027,54.54,80735.84,0.21,-0.01144,1e-05,1.71245]
[1778587590070,54.54,80729.19,0.21,-0.0115,1e-05,1.71975]
[1778587595105,54.53,80732.17,0.21,-0.01145,1e-05,1.71337]
[1778587600140,54.53,80733.39,0.21,-0.01143,1e-05,1.71117]
[1778587605175,54.53,80733.85,0.21,-0.01142,1e-05,1.70993]
[1778587610210,54.52,80733.51,0.21,-0.01142,1e-05,1.7097]
[1778587615245,54.53,80735.0,0.21,-0.01142,1e-05,1.70941]
[1778587620280,54.53,80721.79,0.21,-0.01154,1e-05,1.72557]
[1778587625315,54.54,80721.58,0.21,-0.01156,1e-05,1.72777]
[1778587630351,54.55,80711.34,0.21,-0.01168,1e-05,1.74239]
[1778587635385,54.57,80715.5,0.21,-0.01165,1e-05,1.73903]
[1778587640421,54.58,80706.46,0.21,-0.01175,1e-05,1.75214]
[1778587645456,54.59,80707.04,0.21,-0.01176,1e-05,1.75352]
[1778587650491,54.6,80709.2,0.21,-0.01175,1e-05,1.75254]
[1778587655526,54.61,80711.89,0.21,-0.01173,1e-05,1.74891]
[1778587660561,54.62,80704.66,0.21,-0.01181,1e-05,1.75964]
[1778587665596,54.63,80704.31,0.21,-0.01183,1e-05,1.7617]
[1778587672223,54.64,80702.01,0.21,-0.01187,1e-05,1.76648]
[1778587678042,54.65,80690.36,0.21,-0.01199,1e-05,1.7827]
[1778587683722,54.66,80686.86,0.21,-0.01204,1e-05,1.78904]
[1778587688758,54.67,80683.17,0.21,-0.01209,1e-05,1.79515]
[1778587691602,54.68,80673.48,0.21,-0.01219,1e-05,1.80807]
[1778587692363,54.68,80674.19,0.21,-0.01219,1e-05,1.80742]
[1778587697822,54.69,80674.32,0.21,-0.0122,1e-05,1.80886]
[1778587702857,54.7,80684.82,0.21,-0.0121,1e-05,1.79685]
[1778587707891,54.71,80684.41,0.21,-0.01212,1e-05,1.79876]
[1778587712926,54.71,80685.47,0.21,-0.01211,1e-05,1.79675]
[1778587717961,54.72,80687.46,0.21,-0.0121,1e-05,1.7956]
[1778587722996,54.73,80688.79,0.21,-0.01209,1e-05,1.79529]
[1778587728038,54.74,80689.3,0.21,-0.0121,1e-05,1.79602]
[1778587733073,54.75,80685.5,0.21,-0.01215,1e-05,1.80222]
[1778587738108,54.76,80687.73,0.21,-0.01214,1e-05,1.80067]
[1778587742630,54.76,80697.47,0.21,-0.01205,1e-05,1.78931]
[1778587743145,54.76,80701.44,0.21,-0.01201,1e-05,1.78456]
[1778587744452,54.76,80701.44,0.21,-0.01201,1e-05,1.78456]
[1778587745160,54.77,80714.65,0.21,-0.01188,1e-05,1.7685]
[1778587748181,54.77,80729.16,0.21,-0.01175,1e-05,1.75131]
[1778587753216,54.78,80731.8,0.21,-0.01173,1e-05,1.74971]
[1778587754223,54.79,80745.57,0.21,-0.0116,1e-05,1.73296]
[1778587759257,54.8,80761.09,0.21,-0.01147,1e-05,1.7157]
[1778587764293,54.81,80760.98,0.21,-0.01148,1e-05,1.71777]
[1778587769328,54.82,80761.38,0.21,-0.01149,1e-05,1.71919]
[1778587774363,54.83,80758.48,0.21,-0.01152,1e-05,1.72263]
[1778587779397,54.84,80757.79,0.21,-0.01154,1e-05,1.72533]
[1778587784432,54.86,80765.31,0.21,-0.01149,1e-05,1.71796]
[1778587789468,54.87,80765.05,0.21,-0.0115,1e-05,1.72017]
[1778587794509,54.88,80774.53,0.21,-0.01143,1e-05,1.71054]
[1778587799538,54.89,80775.43,0.21,-0.01143,1e-05,1.71145]
[1778587807595,54.91,80778.22,0.21,-0.01143,1e-05,1.7113]
[1778587813219,54.93,80779.76,0.21,-0.01144,1e-05,1.71188]
[1778587818912,54.94,80776.87,0.21,-0.01148,1e-05,1.71707]
[1778587818952,54.94,80789.73,0.21,-0.01136,1e-05,1.70181]
[1778587820670,54.94,80789.73,0.21,-0.01136,1e-05,1.70221]
[1778587820770,54.95,80810.0,0.21,-0.01117,1e-05,1.67817]
[1778587823291,54.96,80795.85,0.21,-0.01132,1e-05,1.69659]
[1778587828753,54.97,80805.05,0.21,-0.01125,1e-05,1.68762]
[1778587833789,54.98,80809.88,0.21,-0.01121,1e-05,1.68203]
[1778587838821,55.0,80809.98,0.21,-0.01122,1e-05,1.68412]
[1778587843857,55.01,80808.83,0.21,-0.01125,1e-05,1.68811]
[1778587848891,55.03,80810.61,0.21,-0.01125,1e-05,1.68812]
[1778587853926,55.04,80810.21,0.21,-0.01127,1e-05,1.69074]
[1778587858961,55.05,80803.89,0.21,-0.01135,1e-05,1.70045]
[1778587863997,55.07,80806.43,0.21,-0.01134,1e-05,1.6994]
[1778587869031,55.08,80809.97,0.21,-0.01132,1e-05,1.6972]
[1778587874066,55.09,80812.46,0.21,-0.01131,1e-05,1.69622]
[1778587879101,55.11,80808.67,0.21,-0.01137,1e-05,1.70287]
[1778587884138,55.12,80803.81,0.21,-0.01143,1e-05,1.71073]
[1778587889173,55.13,80804.18,0.21,-0.01144,1e-05,1.7122]
[1778587894208,55.14,80808.68,0.21,-0.0114,1e-05,1.7067]
[1778587899243,55.16,80807.75,0.21,-0.01142,1e-05,1.70976]
[1778587904277,55.17,80806.56,0.21,-0.01145,1e-05,1.7131]
[1778587909312,55.18,80806.02,0.21,-0.01147,1e-05,1.71563]
[1778587914347,55.19,80806.23,0.21,-0.01148,1e-05,1.71722]
[1778587919383,55.2,80805.38,0.21,-0.0115,1e-05,1.7201]
[1778587924418,55.21,80805.13,0.21,-0.01152,1e-05,1.72225]
[1778587929453,55.23,80805.06,0.21,-0.01153,1e-05,1.72418]
[1778587935495,55.24,80804.36,0.21,-0.01156,1e-05,1.72724]
[1778587940530,55.25,80804.26,0.21,-0.01157,1e-05,1.7292]
[1778587945566,55.26,80804.1,0.21,-0.01159,1e-05,1.73122]
[1778587950601,55.27,80805.51,0.21,-0.01159,1e-05,1.73132]
[1778587955637,55.29,80790.92,0.21,-0.01173,1e-05,1.74906]
[1778587960671,55.3,80793.83,0.21,-0.01171,1e-05,1.74715]
[1778587965707,55.31,80795.23,0.21,-0.01171,1e-05,1.74709]
[1778587970744,55.32,80808.38,0.21,-0.0116,1e-05,1.73264]
[1778587976787,55.33,80805.69,0.21,-0.01164,1e-05,1.73804]
[1778587981821,55.34,80805.43,0.21,-0.01166,1e-05,1.74008]
[1778587987863,55.35,80806.47,0.21,-0.01166,1e-05,1.74087]
[1778587992900,55.37,80807.39,0.21,-0.01167,1e-05,1.74145]
[1778587998940,55.38,80805.27,0.21,-0.0117,1e-05,1.7461]
[1778588004561,55.39,80804.63,0.21,-0.01173,1e-05,1.7489]
[1778588011026,55.41,80803.77,0.21,-0.01174,1e-05,1.75024]
[1778588016091,55.41,80805.01,0.21,-0.01174,1e-05,1.75003]
[1778588021127,55.43,80804.52,0.21,-0.01176,1e-05,1.75261]
[1778588026162,55.44,80804.66,0.21,-0.01177,1e-05,1.75407]
[1778588031197,55.45,80803.89,0.21,-0.01179,1e-05,1.75664]
[1778588036233,55.46,80803.93,0.21,-0.0118,1e-05,1.75819]
[1778588041267,55.47,80795.7,0.21,-0.01189,1e-05,1.76991]
[1778588046301,55.48,80796.38,0.21,-0.0119,1e-05,1.77053]
[1778588051337,55.48,80795.3,0.21,-0.01192,1e-05,1.77329]
[1778588056372,55.49,80800.51,0.21,-0.01188,1e-05,1.76823]
[1778588061408,55.5,80808.14,0.21,-0.01182,1e-05,1.76024]
[1778588066442,55.51,80806.86,0.21,-0.01184,1e-05,1.7633]
[1778588071476,55.52,80805.16,0.21,-0.01185,1e-05,1.76483]
[1778588076512,55.53,80805.29,0.21,-0.01186,1e-05,1.76611]
[1778588081547,55.54,80802.65,0.21,-0.0119,1e-05,1.77081]
[1778588086582,55.55,80802.19,0.21,-0.01192,1e-05,1.77277]
[1778588092624,55.56,80802.5,0.21,-0.01193,1e-05,1.77404]
[1778588097660,55.57,80802.53,0.21,-0.01194,1e-05,1.77537]
[1778588102695,55.57,80801.52,0.21,-0.01196,1e-05,1.77797]
[1778588107730,55.58,80801.56,0.21,-0.01197,1e-05,1.77924]
[1778588112764,55.59,80800.91,0.21,-0.01198,1e-05,1.78136]
[1778588117799,55.6,80796.97,0.21,-0.01203,1e-05,1.78754]
[1778588122834,55.61,80797.82,0.21,-0.01203,1e-05,1.78772]
[1778588127871,55.61,80804.22,0.21,-0.01198,1e-05,1.78102]
[1778588132905,55.62,80803.8,0.21,-0.01198,1e-05,1.78081]
[1778588139954,55.63,80804.12,0.21,-0.01199,1e-05,1.78222]
[1778588145552,55.64,80806.98,0.21,-0.01198,1e-05,1.78021]
[1778588151035,55.65,80807.73,0.21,-0.01198,1e-05,1.7806]
[1778588156072,55.66,80807.67,0.21,-0.01199,1e-05,1.78199]
[1778588161105,55.67,80805.4,0.21,-0.01202,1e-05,1.78614]
[1778588166140,55.68,80807.36,0.21,-0.01201,1e-05,1.78499]
[1778588171175,55.69,80807.76,0.21,-0.01202,1e-05,1.78606]
[1778588177218,55.7,80802.95,0.21,-0.01208,1e-05,1.7936]
[1778588182252,55.7,80804.1,0.21,-0.01208,1e-05,1.79341]
[1778588187288,55.71,80803.54,0.21,-0.01209,1e-05,1.79533]
[1778588192323,55.72,80796.08,0.21,-0.01216,1e-05,1.8038]
[1778588197362,55.73,80799.05,0.21,-0.01214,1e-05,1.80122]
[1778588202396,55.73,80796.63,0.21,-0.01218,1e-05,1.80537]
[1778588207431,55.74,80797.1,0.21,-0.01218,1e-05,1.80586]
[1778588212476,55.74,80790.23,0.21,-0.01226,1e-05,1.8155]
[1778588217501,55.75,80784.05,0.21,-0.01232,1e-05,1.82421]
[1778588221528,55.75,80799.76,0.21,-0.01217,1e-05,1.80511]
[1778588227571,55.76,80799.86,0.21,-0.01218,1e-05,1.80618]
[1778588232606,55.77,80801.1,0.21,-0.01218,1e-05,1.80559]
[1778588239655,55.78,80801.49,0.21,-0.01218,1e-05,1.80644]
[1778588244690,55.78,80803.93,0.21,-0.01217,1e-05,1.80434]
[1778588250732,55.79,80803.19,0.21,-0.01218,1e-05,1.80639]
[1778588254761,55.79,80815.59,0.21,-0.01205,1e-05,1.7896]
[1778588259795,55.8,80806.67,0.21,-0.01215,1e-05,1.80182]
[1778588265837,55.81,80808.16,0.21,-0.01214,1e-05,1.80116]
[1778588270872,55.81,80807.13,0.21,-0.01216,1e-05,1.80347]
[1778588275907,55.82,80806.52,0.21,-0.01218,1e-05,1.80524]
[1778588280942,55.83,80801.47,0.21,-0.01223,1e-05,1.81259]
[1778588285978,55.83,80804.26,0.21,-0.01221,1e-05,1.81002]
[1778588291014,55.84,80813.15,0.21,-0.01213,1e-05,1.79988]
[1778588296054,55.85,80816.33,0.21,-0.01211,1e-05,1.79696]
[1778588301084,55.85,80819.19,0.21,-0.01209,1e-05,1.79443]
[1778588306118,55.86,80823.18,0.21,-0.01206,1e-05,1.7905]
[1778588311154,55.87,80824.99,0.21,-0.01204,1e-05,1.78724]
[1778588316750,55.87,80829.53,0.21,-0.012,1e-05,1.78288]
[1778588322231,55.88,80829.61,0.21,-0.01201,1e-05,1.78384]
[1778588327266,55.89,80831.31,0.21,-0.012,1e-05,1.78278]
[1778588332301,55.89,80831.21,0.21,-0.01201,1e-05,1.78394]
[1778588336890,55.9,80810.51,0.21,-0.01222,1e-05,1.81078]
[1778588342371,55.91,80811.72,0.21,-0.01222,1e-05,1.8102]
[1778588347406,55.91,80811.07,0.21,-0.01223,1e-05,1.81181]
[1778588352442,55.92,80815.59,0.21,-0.01219,1e-05,1.80696]
[1778588357478,55.92,80822.58,0.21,-0.01213,1e-05,1.79904]
[1778588364527,55.93,80815.69,0.21,-0.01221,1e-05,1.8089]
[1778588369562,55.93,80815.04,0.21,-0.01222,1e-05,1.81059]
[1778588374597,55.94,80814.29,0.21,-0.01222,1e-05,1.81035]
[1778588375991,55.94,80814.29,0.21,-0.01222,1e-05,1.81035]
[1778588376086,55.94,80818.97,0.21,-0.01217,1e-05,1.80467]
[1778588377853,55.94,80817.24,0.21,-0.01219,1e-05,1.80702]
[1778588377918,55.94,80813.07,0.21,-0.01224,1e-05,1.81244]
[1778588383661,55.95,80810.94,0.21,-0.01227,1e-05,1.8162]
[1778588388707,55.96,80813.56,0.21,-0.01225,1e-05,1.81399]
[1778588393732,55.96,80807.18,0.21,-0.01232,1e-05,1.82273]
[1778588398768,55.97,80805.51,0.21,-0.01234,1e-05,1.82569]
[1778588405818,55.97,80798.99,0.21,-0.01241,1e-05,1.83505]
[1778588410853,55.98,80802.04,0.21,-0.01239,1e-05,1.83195]
[1778588415888,55.98,80805.69,0.21,-0.01236,1e-05,1.82814]
[1778588420922,55.99,80805.35,0.21,-0.01237,1e-05,1.82938]
[1778588425957,55.99,80804.27,0.21,-0.01239,1e-05,1.83155]
[1778588430992,56.0,80804.39,0.21,-0.01239,1e-05,1.83217]
[1778588436028,56.0,80798.95,0.21,-0.01244,1e-05,1.83773]
[1778588442073,56.01,80794.23,0.21,-0.01249,1e-05,1.84449]
[1778588447107,56.01,80793.98,0.21,-0.0125,1e-05,1.84544]
[1778588452143,56.01,80793.94,0.21,-0.01251,1e-05,1.84613]
[1778588455537,56.02,80793.83,0.21,-0.01251,1e-05,1.84652]
[1778588456170,56.02,80793.01,0.21,-0.01252,1e-05,1.84781]
[1778588461209,56.02,80789.44,0.21,-0.01256,1e-05,1.85298]
[1778588466245,56.02,80788.94,0.21,-0.01257,1e-05,1.85419]
[1778588471281,56.03,80790.35,0.21,-0.01256,1e-05,1.85296]
[1778588476316,56.03,80790.86,0.21,-0.01256,1e-05,1.85286]
[1778588481352,56.03,80800.56,0.21,-0.01246,1e-05,1.84109]
[1778588486388,56.04,80799.58,0.21,-0.01248,1e-05,1.84299]
[1778588492428,56.04,80799.41,0.21,-0.01247,1e-05,1.8419]
[1778588498022,56.05,80799.49,0.21,-0.01248,1e-05,1.84259]
[1778588503505,56.05,80803.61,0.21,-0.01244,1e-05,1.83806]
[1778588508544,56.06,80805.65,0.21,-0.01243,1e-05,1.83619]
[1778588511565,56.06,80821.27,0.21,-0.01228,1e-05,1.8171]
[1778588516597,56.07,80835.68,0.21,-0.01214,1e-05,1.80001]
[1778588521632,56.07,80837.44,0.21,-0.01213,1e-05,1.7988]
[1778588526667,56.08,80844.59,0.21,-0.01207,1e-05,1.79088]
[1778588531703,56.08,80844.71,0.21,-0.01207,1e-05,1.79173]
[1778588534723,56.09,80829.73,0.21,-0.01223,1e-05,1.81097]
[1778588539066,56.09,80830.25,0.21,-0.01223,1e-05,1.81079]
[1778588539218,56.09,80830.25,0.21,-0.01223,1e-05,1.81079]
[1778588544793,56.1,80821.35,0.21,-0.01232,1e-05,1.82297]
[1778588549828,56.1,80813.65,0.21,-0.0124,1e-05,1.83329]
[1778588554863,56.11,80810.08,0.21,-0.01243,1e-05,1.83631]
[1778588559898,56.11,80807.96,0.21,-0.01246,1e-05,1.83957]
[1778588564934,56.11,80806.13,0.21,-0.01248,1e-05,1.84247]
[1778588569970,56.12,80804.41,0.21,-0.0125,1e-05,1.84524]
[1778588575069,56.12,80803.22,0.21,-0.01252,1e-05,1.84732]
[1778588581099,56.12,80801.85,0.21,-0.01254,1e-05,1.84976]
[1778588588660,56.13,80801.75,0.21,-0.01255,1e-05,1.85073]
[1778588594190,56.13,80804.46,0.21,-0.01252,1e-05,1.84781]
[1778588599225,56.14,80802.43,0.21,-0.01255,1e-05,1.8509]
[1778588604259,56.14,80802.67,0.21,-0.01255,1e-05,1.85111]
[1778588609295,56.14,80801.95,0.21,-0.01256,1e-05,1.85255]
[1778588614331,56.15,80801.03,0.21,-0.01256,1e-05,1.85215]
[1778588619366,56.15,80801.39,0.21,-0.01256,1e-05,1.85221]
[1778588624402,56.15,80803.59,0.21,-0.01254,1e-05,1.84995]
[1778588629437,56.16,80804.95,0.21,-0.01253,1e-05,1.84879]
[1778588634470,56.16,80805.65,0.21,-0.01253,1e-05,1.84849]
[1778588639506,56.16,80805.12,0.21,-0.01254,1e-05,1.84975]
[1778588644541,56.17,80803.98,0.21,-0.01256,1e-05,1.85178]
[1778588649576,56.17,80802.11,0.21,-0.01258,1e-05,1.85473]
[1778588654611,56.17,80801.01,0.21,-0.01259,1e-05,1.85668]
[1778588659646,56.18,80802.17,0.21,-0.01259,1e-05,1.85574]
[1778588664681,56.18,80802.61,0.21,-0.01259,1e-05,1.8557]
[1778588669716,56.18,80798.21,0.21,-0.01264,1e-05,1.8619]
[1778588674751,56.19,80802.25,0.21,-0.01258,1e-05,1.85509]
[1778588681800,56.19,80801.44,0.21,-0.0126,1e-05,1.8568]
[1778588686835,56.19,80799.28,0.21,-0.01262,1e-05,1.86003]
[1778588691869,56.2,80796.63,0.21,-0.01265,1e-05,1.86387]
[1778588696906,56.2,80798.29,0.21,-0.01264,1e-05,1.86218]
[1778588701945,56.2,80793.61,0.21,-0.01269,1e-05,1.86861]
[1778588706980,56.2,80790.65,0.21,-0.01273,1e-05,1.87277]
[1778588712016,56.21,80791.92,0.21,-0.01272,1e-05,1.8715]
[1778588720071,56.21,80791.93,0.21,-0.01272,1e-05,1.87208]
[1778588725106,56.21,80788.19,0.21,-0.01276,1e-05,1.87722]
[1778588730141,56.21,80783.53,0.21,-0.01281,1e-05,1.88352]
[1778588735180,56.21,80783.24,0.21,-0.0128,1e-05,1.88203]
[1778588740213,56.22,80773.18,0.21,-0.01291,1e-05,1.89521]
[1778588745248,56.22,80772.07,0.21,-0.01292,1e-05,1.89678]
[1778588750282,56.22,80776.86,0.21,-0.01287,1e-05,1.89072]
[1778588754312,56.22,80791.06,0.21,-0.01273,1e-05,1.87258]
[1778588759348,56.22,80792.19,0.21,-0.01272,1e-05,1.87148]
[1778588764381,56.22,80796.84,0.21,-0.01267,1e-05,1.86589]
[1778588769416,56.22,80796.31,0.21,-0.01268,1e-05,1.86696]
[1778588774451,56.23,80797.18,0.21,-0.01268,1e-05,1.86624]
[1778588778479,56.23,80781.69,0.21,-0.01284,1e-05,1.88641]
[1778588783515,56.23,80772.77,0.21,-0.01293,1e-05,1.89816]
[1778588788551,56.23,80772.0,0.21,-0.01294,1e-05,1.89928]
[1778588793586,56.23,80769.46,0.21,-0.01295,1e-05,1.90055]
[1778588798623,56.23,80765.92,0.21,-0.01299,1e-05,1.90526]
[1778588803658,56.23,80761.54,0.21,-0.01304,1e-05,1.91102]
[1778588808693,56.23,80763.85,0.21,-0.01301,1e-05,1.90803]
[1778588813729,56.23,80764.94,0.21,-0.013,1e-05,1.90667]
[1778588819267,56.23,80765.61,0.21,-0.013,1e-05,1.90584]
[1778588819327,56.23,80762.91,0.21,-0.01302,1e-05,1.90938]
[1778588825128,56.23,80762.15,0.21,-0.01303,1e-05,1.91038]
[1778588825139,56.23,80760.64,0.21,-0.01305,1e-05,1.91236]
[1778588829029,56.23,80748.91,0.21,-0.01317,1e-05,1.92768]
[1778588829127,56.23,80739.93,0.21,-0.01327,1e-05,1.93945]
[1778588834875,56.23,80740.0,0.21,-0.01326,1e-05,1.93905]
[1778588836199,56.23,80740.0,0.21,-0.01326,1e-05,1.93905]
[1778588836337,56.23,80740.0,0.21,-0.01326,1e-05,1.93905]
[1778588836404,56.23,80740.89,0.21,-0.01325,1e-05,1.93783]
[1778588837627,56.23,80740.89,0.21,-0.01325,1e-05,1.93783]
[1778588837676,56.23,80740.89,0.21,-0.01325,1e-05,1.93778]
[1778588837896,56.23,80740.66,0.21,-0.01326,1e-05,1.93804]
[1778588842498,56.23,80741.24,0.21,-0.01325,1e-05,1.93713]
[1778588842593,56.23,80741.14,0.21,-0.01325,1e-05,1.93722]
[1778588847968,56.23,80741.33,0.21,-0.01324,1e-05,1.93669]
[1778588848839,56.23,80741.33,0.21,-0.01324,1e-05,1.93669]
[1778588848977,56.23,80741.16,0.21,-0.01325,1e-05,1.93687]
[1778588854011,56.23,80740.43,0.21,-0.01324,1e-05,1.93546]
[1778588859052,56.22,80740.53,0.21,-0.01324,1e-05,1.93512]
[1778588864085,56.22,80737.42,0.21,-0.01327,1e-05,1.93901]
[1778588865501,56.22,80737.42,0.21,-0.01327,1e-05,1.93901]
[1778588865602,56.22,80737.8,0.21,-0.01326,1e-05,1.93846]
[1778588867550,56.22,80737.8,0.21,-0.01326,1e-05,1.93841]
[1778588867598,56.22,80737.64,0.21,-0.01326,1e-05,1.93857]
[1778588869500,56.22,80737.64,0.21,-0.01326,1e-05,1.93852]
[1778588869597,56.22,80736.38,0.21,-0.01328,1e-05,1.94014]
[1778588871683,56.22,80733.72,0.21,-0.0133,1e-05,1.94361]
[1778588872141,56.22,80733.42,0.21,-0.01331,1e-05,1.9439]
[1778588873535,56.22,80733.42,0.21,-0.01331,1e-05,1.9439]
[1778588873599,56.22,80731.48,0.21,-0.01333,1e-05,1.94641]
[1778588874146,56.22,80731.48,0.21,-0.01333,1e-05,1.94641]
[1778588874202,56.22,80731.02,0.21,-0.01333,1e-05,1.94696]
[1778588880698,56.22,80731.79,0.21,-0.01332,1e-05,1.94558]
[1778588882850,56.22,80737.52,0.21,-0.01326,1e-05,1.93789]
[1778588883241,56.22,80737.52,0.21,-0.01326,1e-05,1.93789]
[1778588888252,56.22,80753.6,0.21,-0.01309,1e-05,1.91668]
[1778588893288,56.22,80759.21,0.21,-0.01303,1e-05,1.90942]
[1778588898324,56.22,80768.63,0.21,-0.01293,1e-05,1.89731]
[1778588904365,56.22,80771.99,0.21,-0.0129,1e-05,1.89323]
[1778588907386,56.22,80789.36,0.21,-0.01272,1e-05,1.87045]
[1778588911414,56.21,80801.7,0.21,-0.01256,1e-05,1.85075]
[1778588916449,56.19,80800.78,0.21,-0.01255,1e-05,1.84972]
[1778588921484,56.18,80801.53,0.21,-0.01253,1e-05,1.84656]
[1778588926519,56.17,80800.84,0.21,-0.01252,1e-05,1.84523]
[1778588931555,56.15,80800.91,0.21,-0.0125,1e-05,1.84297]
[1778588936595,56.14,80800.34,0.21,-0.01249,1e-05,1.84155]
[1778588941630,56.13,80804.49,0.21,-0.01243,1e-05,1.83419]
[1778588946671,56.13,80807.05,0.21,-0.01241,1e-05,1.83169]
[1778588951772,56.14,80808.13,0.21,-0.01241,1e-05,1.83108]
[1778588956806,56.14,80805.38,0.21,-0.01244,1e-05,1.83528]
[1778588961840,56.14,80798.83,0.21,-0.01251,1e-05,1.84427]
[1778588966878,56.15,80803.39,0.21,-0.01247,1e-05,1.83912]
[1778588971913,56.15,80802.07,0.21,-0.01248,1e-05,1.83938]
[1778588977955,56.15,80801.07,0.21,-0.01249,1e-05,1.84089]
[1778588982990,56.14,80805.01,0.21,-0.01243,1e-05,1.83378]
[1778588988028,56.13,80806.3,0.21,-0.0124,1e-05,1.82969]
[1778588993062,56.12,80806.31,0.21,-0.01239,1e-05,1.82806]
[1778588998096,56.1,80794.31,0.21,-0.01249,1e-05,1.84083]
[1778589001595,56.09,80840.27,0.21,-0.01202,1e-05,1.78241]
[1778589002143,56.09,80875.52,0.21,-0.01168,1e-05,1.73885]
[1778589004176,56.09,80853.14,0.21,-0.01189,1e-05,1.76521]
[1778589005171,56.08,80830.79,0.21,-0.0121,1e-05,1.79252]
[1778589006162,56.09,80809.05,0.21,-0.01232,1e-05,1.81992]
[1778589007521,56.09,80809.05,0.21,-0.01232,1e-05,1.81992]
[1778589007524,56.09,80799.41,0.21,-0.01242,1e-05,1.83239]
[1778589012010,56.08,80792.09,0.21,-0.01248,1e-05,1.83997]
[1778589012206,56.08,80792.09,0.21,-0.01248,1e-05,1.83997]
[1778589015233,56.07,80760.8,0.21,-0.01279,1e-05,1.8787]
[1778589016236,56.07,80737.2,0.21,-0.01303,1e-05,1.90887]
[1778589020261,56.05,80709.53,0.21,-0.01331,1e-05,1.94305]
[1778589024751,56.04,80708.0,0.21,-0.01331,1e-05,1.94325]
[1778589024780,56.03,80681.91,0.21,-0.01358,1e-05,1.97686]
[1778589030330,56.01,80674.77,0.21,-0.01363,1e-05,1.98294]
[1778589034358,56.0,80658.55,0.21,-0.01377,1e-05,1.99983]
[1778589039589,55.98,80659.71,0.21,-0.01374,1e-05,1.99529]
[1778589041450,55.97,80653.29,0.21,-0.0138,1e-05,2.00258]
[1778589041881,55.96,80662.14,0.21,-0.01369,1e-05,1.98911]
[1778589043424,55.96,80678.53,0.21,-0.0135,1e-05,1.96631]
[1778589048461,55.94,80669.78,0.21,-0.01357,1e-05,1.97479]
[1778589053495,55.91,80671.84,0.21,-0.01352,1e-05,1.96801]
[1778589056523,55.91,80641.65,0.21,-0.01384,1e-05,2.00756]
[1778589059552,55.89,80656.12,0.21,-0.01366,1e-05,1.98498]
[1778589062568,55.88,80703.04,0.21,-0.01314,1e-05,1.92089]
[1778589063576,55.88,80723.61,0.21,-0.01292,1e-05,1.8939]
[1778589064582,55.88,80739.11,0.21,-0.01276,1e-05,1.87325]
[1778589065861,55.88,80739.11,0.21,-0.01276,1e-05,1.87325]
[1778589066596,55.87,80730.33,0.21,-0.01284,1e-05,1.88365]
[1778589070601,55.86,80726.44,0.21,-0.01287,1e-05,1.88718]
[1778589070679,55.86,80702.57,0.21,-0.01312,1e-05,1.91793]
[1778589075659,55.84,80682.23,0.21,-0.01331,1e-05,1.94205]
[1778589080696,55.83,80692.93,0.21,-0.01317,1e-05,1.92486]
[1778589084576,55.81,80702.31,0.21,-0.01306,1e-05,1.91077]
[1778589084724,55.81,80700.86,0.21,-0.01307,1e-05,1.91213]
[1778589089760,55.79,80702.39,0.21,-0.01303,1e-05,1.90682]
[1778589094793,55.78,80687.46,0.21,-0.01315,1e-05,1.92158]
[1778589099639,55.76,80673.3,0.21,-0.01329,1e-05,1.93863]
[1778589099831,55.76,80667.14,0.21,-0.01334,1e-05,1.94564]
[1778589101844,55.75,80643.75,0.21,-0.01359,1e-05,1.9758]
[1778589102029,55.75,80643.75,0.21,-0.01359,1e-05,1.9758]
[1778589102729,55.75,80643.75,0.21,-0.01359,1e-05,1.9758]
[1778589103157,55.75,80643.75,0.21,-0.01358,1e-05,1.97514]
[1778589103859,55.74,80641.48,0.21,-0.0136,1e-05,1.97754]
[1778589104948,55.74,80641.48,0.21,-0.0136,1e-05,1.97754]
[1778589105041,55.74,80648.34,0.21,-0.01352,1e-05,1.96761]
[1778589106837,55.73,80645.74,0.21,-0.01355,1e-05,1.97046]
[1778589106902,55.73,80632.94,0.21,-0.01368,1e-05,1.98714]
[1778589107822,55.73,80632.94,0.21,-0.01368,1e-05,1.98714]
[1778589107917,55.73,80617.18,0.21,-0.01385,1e-05,2.00798]
[1778589108296,55.73,80617.18,0.21,-0.01385,1e-05,2.00798]
[1778589108771,55.73,80617.18,0.21,-0.01385,1e-05,2.00798]
[1778589109137,55.72,80617.18,0.21,-0.01385,1e-05,2.00725]
[1778589109450,55.72,80617.18,0.21,-0.01385,1e-05,2.00725]
[1778589111914,55.71,80632.88,0.21,-0.01365,1e-05,1.98369]
[1778589112054,55.71,80632.88,0.21,-0.01365,1e-05,1.98369]
[1778589112923,55.71,80633.96,0.21,-0.01364,1e-05,1.98155]
[1778589115944,55.69,80614.5,0.21,-0.01384,1e-05,2.00601]
[1778589119800,55.68,80609.74,0.21,-0.01387,1e-05,2.01034]
[1778589119972,55.68,80612.24,0.21,-0.01384,1e-05,2.00618]
[1778589119977,55.68,80612.24,0.21,-0.01384,1e-05,2.00618]
[1778589120075,55.68,80615.74,0.21,-0.0138,1e-05,2.00138]
[1778589122693,55.67,80615.74,0.21,-0.01379,1e-05,2.00067]
[1778589122745,55.67,80607.79,0.21,-0.01388,1e-05,2.01085]
[1778589128028,55.64,80610.3,0.21,-0.01381,1e-05,2.00307]
[1778589131300,55.63,80620.17,0.21,-0.01369,1e-05,1.98819]
[1778589131490,55.63,80620.17,0.21,-0.01369,1e-05,1.98819]
[1778589133095,55.63,80605.14,0.21,-0.01385,1e-05,2.00739]
[1778589138150,55.6,80602.64,0.21,-0.01384,1e-05,2.00651]
[1778589142976,55.58,80633.53,0.21,-0.01347,1e-05,1.96108]
[1778589147190,55.57,80648.97,0.21,-0.01329,1e-05,1.93789]
[1778589150068,55.56,80661.28,0.21,-0.01315,1e-05,1.92035]
[1778589150907,55.56,80661.28,0.21,-0.01315,1e-05,1.92035]
[1778589156254,55.54,80660.62,0.21,-0.01311,1e-05,1.91578]
[1778589161290,55.52,80660.29,0.21,-0.01309,1e-05,1.91347]
[1778589166324,55.51,80659.38,0.21,-0.01308,1e-05,1.91192]
[1778589171359,55.49,80659.7,0.21,-0.01306,1e-05,1.9087]
[1778589176398,55.47,80647.96,0.21,-0.01316,1e-05,1.92148]
[1778589178409,55.47,80629.62,0.21,-0.01335,1e-05,1.94482]
[1778589183852,55.45,80628.5,0.21,-0.01334,1e-05,1.94323]
[1778589185778,55.44,80645.67,0.21,-0.01314,1e-05,1.91851]
[1778589191506,55.42,80655.71,0.21,-0.013,1e-05,1.90189]
[1778589196951,55.41,80656.34,0.21,-0.01298,1e-05,1.89894]
[1778589198552,55.4,80683.24,0.21,-0.01268,1e-05,1.86223]
[1778589203587,55.38,80691.19,0.21,-0.01258,1e-05,1.8497]
[1778589208623,55.37,80693.03,0.21,-0.01255,1e-05,1.84517]
[1778589213659,55.36,80687.57,0.21,-0.01258,1e-05,1.84804]
[1778589218694,55.34,80673.72,0.21,-0.0127,1e-05,1.86384]
[1778589223728,55.33,80675.12,0.21,-0.01267,1e-05,1.8598]
[1778589226751,55.32,80650.71,0.21,-0.01292,1e-05,1.89036]
[1778589231786,55.31,80642.25,0.21,-0.01299,1e-05,1.89896]
[1778589236822,55.29,80651.96,0.21,-0.01286,1e-05,1.88371]
[1778589241857,55.28,80656.89,0.21,-0.01279,1e-05,1.87485]
[1778589246891,55.27,80672.86,0.21,-0.01261,1e-05,1.85178]
[1778589251926,55.25,80684.13,0.21,-0.01247,1e-05,1.83515]
[1778589256963,55.24,80680.71,0.21,-0.01249,1e-05,1.83763]
[1778589261996,55.23,80690.16,0.21,-0.01238,1e-05,1.8236]
[1778589267034,55.22,80703.49,0.21,-0.01223,1e-05,1.80486]
[1778589270055,55.21,80723.7,0.21,-0.01202,1e-05,1.77843]
[1778589271129,55.21,80771.55,0.21,-0.01154,1e-05,1.7169]
[1778589276111,55.21,80791.3,0.21,-0.01135,1e-05,1.69218]
[1778589277105,55.21,80810.61,0.21,-0.01116,1e-05,1.66892]
[1778589282142,55.2,80804.78,0.21,-0.01122,1e-05,1.67549]
[1778589287178,55.2,80788.64,0.21,-0.01136,1e-05,1.69429]
[1778589292212,55.2,80784.31,0.21,-0.0114,1e-05,1.69884]
[1778589293826,55.19,80767.46,0.21,-0.01156,1e-05,1.71903]
[1778589299216,55.19,80761.5,0.21,-0.01161,1e-05,1.72558]
[1778589305302,55.18,80770.73,0.21,-0.01151,1e-05,1.71297]
[1778589310362,55.18,80782.08,0.21,-0.0114,1e-05,1.69833]
[1778589315373,55.17,80783.39,0.21,-0.01138,1e-05,1.6961]
[1778589320409,55.17,80794.24,0.21,-0.01127,1e-05,1.68239]
[1778589325443,55.16,80806.24,0.21,-0.01115,1e-05,1.66756]
[1778589330483,55.16,80816.23,0.21,-0.01106,1e-05,1.65524]
[1778589335513,55.16,80820.05,0.21,-0.01101,1e-05,1.64841]
[1778589340548,55.16,80821.79,0.21,-0.01099,1e-05,1.646]
[1778589345586,55.15,80815.47,0.21,-0.01104,1e-05,1.65313]
[1778589350619,55.15,80813.5,0.21,-0.01106,1e-05,1.65505]
[1778589355655,55.15,80827.53,0.21,-0.01093,1e-05,1.63806]
[1778589360690,55.15,80837.05,0.21,-0.01084,1e-05,1.62665]
[1778589365728,55.15,80851.41,0.21,-0.01071,1e-05,1.60985]
[1778589370772,55.15,80863.8,0.21,-0.0106,1e-05,1.59558]
[1778589375802,55.15,80855.72,0.21,-0.01067,1e-05,1.605]
[1778589380837,55.15,80856.97,0.21,-0.01066,1e-05,1.60359]
[1778589385875,55.15,80850.82,0.21,-0.01071,1e-05,1.61082]
[1778589390909,55.15,80840.15,0.21,-0.01081,1e-05,1.62328]
[1778589395944,55.15,80846.74,0.21,-0.01074,1e-05,1.61364]
[1778589400978,55.15,80851.01,0.21,-0.0107,1e-05,1.60876]
[1778589406016,55.15,80853.94,0.21,-0.01068,1e-05,1.60548]
[1778589411052,55.15,80847.78,0.21,-0.01073,1e-05,1.61275]
[1778589416087,55.15,80843.2,0.21,-0.01077,1e-05,1.61812]
[1778589421122,55.15,80844.35,0.21,-0.01076,1e-05,1.61683]
[1778589426157,55.15,80852.69,0.21,-0.01069,1e-05,1.60729]
[1778589431194,55.15,80856.31,0.21,-0.01066,1e-05,1.60329]
[1778589435222,55.16,80871.46,0.21,-0.01053,1e-05,1.58609]
[1778589440258,55.16,80882.5,0.21,-0.01043,1e-05,1.57388]
[1778589444307,55.16,80898.0,0.21,-0.0103,1e-05,1.55674]
[1778589449322,55.17,80906.96,0.21,-0.01023,1e-05,1.54735]
[1778589454359,55.17,80891.25,0.21,-0.01036,1e-05,1.56384]
[1778589459395,55.17,80888.67,0.21,-0.01038,1e-05,1.5673]
[1778589463424,55.18,80905.15,0.21,-0.01024,1e-05,1.54918]
[1778589468458,55.18,80898.94,0.21,-0.0103,1e-05,1.55682]
[1778589473493,55.19,80896.21,0.21,-0.01033,1e-05,1.56049]
[1778589478528,55.19,80896.23,0.21,-0.01033,1e-05,1.56104]
[1778589483563,55.19,80887.84,0.21,-0.01041,1e-05,1.57109]
[1778589488602,55.2,80900.12,0.21,-0.01031,1e-05,1.55776]
[1778589493633,55.2,80894.17,0.21,-0.01036,1e-05,1.56509]
[1778589498669,55.2,80889.76,0.21,-0.01041,1e-05,1.57064]
[1778589503706,55.21,80900.7,0.21,-0.01032,1e-05,1.55879]
[1778589508742,55.21,80906.84,0.21,-0.01027,1e-05,1.55235]
[1778589513778,55.22,80916.36,0.21,-0.01018,1e-05,1.54063]
[1778589517922,55.22,80935.71,0.21,-0.01002,1e-05,1.51977]
[1778589523867,55.23,80938.66,0.21,-0.01,1e-05,1.51771]
[1778589528901,55.24,80943.21,0.21,-0.00997,1e-05,1.51369]
[1778589533936,55.24,80956.83,0.21,-0.00986,1e-05,1.4998]
[1778589538974,55.25,80960.58,0.21,-0.00984,1e-05,1.49681]
[1778589544014,55.26,80980.86,0.21,-0.00968,1e-05,1.47591]
[1778589549045,55.27,80970.74,0.21,-0.00977,1e-05,1.48804]
[1778589554082,55.28,80973.69,0.21,-0.00976,1e-05,1.48601]
[1778589559122,55.28,80971.64,0.21,-0.00978,1e-05,1.4894]
[1778589564152,55.29,80976.55,0.21,-0.00975,1e-05,1.48522]
[1778589569190,55.3,80985.51,0.21,-0.00969,1e-05,1.47674]
[1778589573245,55.31,80968.88,0.21,-0.00982,1e-05,1.49393]
[1778589578254,55.31,80966.83,0.21,-0.00985,1e-05,1.49726]
[1778589583290,55.32,80973.93,0.21,-0.00979,1e-05,1.49061]
[1778589588323,55.33,80970.55,0.21,-0.00983,1e-05,1.49537]
[1778589593360,55.34,80971.4,0.21,-0.00983,1e-05,1.49544]
[1778589598396,55.34,80971.96,0.21,-0.00983,1e-05,1.49587]
[1778589604439,55.35,80965.04,0.21,-0.0099,1e-05,1.50463]
[1778589605460,55.35,80953.65,0.21,-0.01,1e-05,1.51732]
[1778589609479,55.36,80977.28,0.21,-0.00981,1e-05,1.4924]
[1778589614513,55.37,80983.21,0.21,-0.00977,1e-05,1.48711]
[1778589619548,55.37,80983.55,0.21,-0.00977,1e-05,1.48789]
[1778589624584,55.38,80973.88,0.21,-0.00986,1e-05,1.49951]
[1778589629620,55.39,80976.34,0.21,-0.00985,1e-05,1.4979]
[1778589634654,55.4,80978.46,0.21,-0.00983,1e-05,1.49487]
[1778589639931,55.4,80971.52,0.21,-0.00989,1e-05,1.50329]
[1778589646323,55.41,80977.48,0.21,-0.00985,1e-05,1.4984]
[1778589651774,55.42,80978.35,0.21,-0.00986,1e-05,1.4985]
[1778589656808,55.43,80974.81,0.21,-0.00989,1e-05,1.50336]
[1778589661844,55.44,80969.99,0.21,-0.00994,1e-05,1.50964]
[1778589663857,55.44,80950.26,0.21,-0.01011,1e-05,1.53174]
[1778589668894,55.44,80948.12,0.21,-0.01013,1e-05,1.53484]
[1778589673929,55.45,80951.19,0.21,-0.01011,1e-05,1.53218]
[1778589678963,55.45,80950.56,0.21,-0.01012,1e-05,1.53363]
[1778589683999,55.46,80949.55,0.21,-0.01014,1e-05,1.53546]
[1778589689034,55.46,80949.64,0.21,-0.01014,1e-05,1.53605]
[1778589694075,55.47,80947.89,0.21,-0.01015,1e-05,1.53681]
[1778589699110,55.47,80950.57,0.21,-0.01013,1e-05,1.53452]
[1778589704144,55.48,80950.67,0.21,-0.01014,1e-05,1.53525]
[1778589709178,55.48,80959.7,0.21,-0.01007,1e-05,1.52596]
[1778589714213,55.49,80960.01,0.21,-0.01007,1e-05,1.52636]
[1778589719250,55.49,80953.22,0.21,-0.01013,1e-05,1.53459]
[1778589724284,55.5,80952.94,0.21,-0.01014,1e-05,1.53557]
[1778589729319,55.5,80955.15,0.21,-0.01013,1e-05,1.53384]
[1778589734353,55.51,80955.35,0.21,-0.01013,1e-05,1.53431]
[1778589739392,55.51,80965.14,0.21,-0.01005,1e-05,1.52417]
[1778589743247,55.52,80973.92,0.21,-0.00998,1e-05,1.51504]
[1778589743546,55.52,80973.92,0.21,-0.00998,1e-05,1.51504]
[1778589749466,55.53,80960.81,0.21,-0.01011,1e-05,1.53103]
[1778589754501,55.53,80950.51,0.21,-0.01019,1e-05,1.54125]
[1778589759537,55.53,80936.82,0.21,-0.01031,1e-05,1.55709]
[1778589761065,55.53,80939.5,0.21,-0.01029,1e-05,1.55418]
[1778589761551,55.53,80939.5,0.21,-0.01029,1e-05,1.55418]
[1778589764572,55.54,80923.04,0.21,-0.01043,1e-05,1.57306]
[1778589769617,55.54,80896.9,0.21,-0.01067,1e-05,1.60315]
[1778589774651,55.54,80886.01,0.21,-0.01076,1e-05,1.61584]
[1778589779695,55.54,80885.98,0.21,-0.01076,1e-05,1.61586]
[1778589784728,55.54,80886.11,0.21,-0.01076,1e-05,1.61572]
[1778589789763,55.54,80895.17,0.21,-0.01068,1e-05,1.60537]
[1778589794799,55.54,80890.05,0.21,-0.01073,1e-05,1.61131]
[1778589797382,55.54,80907.58,0.21,-0.01057,1e-05,1.59123]
[1778589802862,55.54,80911.39,0.21,-0.01054,1e-05,1.58716]
[1778589807904,55.55,80911.79,0.21,-0.01054,1e-05,1.587]
[1778589812941,55.55,80911.37,0.21,-0.01053,1e-05,1.5858]
[1778589817969,55.55,80906.16,0.21,-0.01058,1e-05,1.59188]
[1778589821998,55.55,80887.41,0.21,-0.01075,1e-05,1.61342]
[1778589827595,55.55,80892.39,0.21,-0.0107,1e-05,1.60767]
[1778589833076,55.55,80892.92,0.21,-0.0107,1e-05,1.60706]
[1778589838112,55.55,80889.65,0.21,-0.01073,1e-05,1.61083]
[1778589843147,55.55,80883.96,0.21,-0.01078,1e-05,1.6174]
[1778589848182,55.55,80883.19,0.21,-0.01079,1e-05,1.6183]
[1778589853217,55.55,80881.91,0.21,-0.0108,1e-05,1.61978]
[1778589858255,55.55,80884.13,0.21,-0.01078,1e-05,1.61721]
[1778589863290,55.55,80880.75,0.21,-0.01081,1e-05,1.62112]
[1778589868325,55.55,80877.5,0.21,-0.01084,1e-05,1.62489]
[1778589873383,55.55,80872.51,0.21,-0.01087,1e-05,1.62876]
[1778589878422,55.55,80859.64,0.21,-0.01099,1e-05,1.6438]
[1778589883453,55.55,80866.8,0.21,-0.01092,1e-05,1.63542]
[1778589888533,55.55,80862.84,0.21,-0.01096,1e-05,1.64005]
[1778589893569,55.55,80847.8,0.21,-0.0111,1e-05,1.65773]
[1778589898603,55.55,80833.48,0.21,-0.01123,1e-05,1.67471]
[1778589903638,55.55,80837.12,0.21,-0.0112,1e-05,1.67038]
[1778589908673,55.55,80840.69,0.21,-0.01116,1e-05,1.66615]
[1778589913708,55.55,80838.74,0.21,-0.01118,1e-05,1.66846]
[1778589918744,55.55,80851.71,0.21,-0.01106,1e-05,1.65312]
[1778589923802,55.55,80854.01,0.21,-0.01104,1e-05,1.65041]
[1778589928814,55.55,80849.16,0.21,-0.01108,1e-05,1.65613]
[1778589933851,55.55,80852.82,0.21,-0.01104,1e-05,1.64986]
[1778589938886,55.55,80865.79,0.21,-0.01092,1e-05,1.63465]
[1778589943921,55.55,80867.12,0.21,-0.01091,1e-05,1.6331]
[1778589948956,55.55,80871.94,0.21,-0.01086,1e-05,1.62748]
[1778589954998,55.55,80870.16,0.21,-0.01088,1e-05,1.62956]
[1778589960037,55.55,80875.49,0.21,-0.01083,1e-05,1.62336]
[1778589965068,55.55,80880.67,0.21,-0.01078,1e-05,1.61735]
[1778589970103,55.55,80882.09,0.21,-0.01077,1e-05,1.61571]
[1778589972118,55.55,80900.01,0.21,-0.01061,1e-05,1.59509]
[1778589977152,55.55,80902.36,0.21,-0.01059,1e-05,1.59241]
[1778589982189,55.55,80886.52,0.21,-0.01073,1e-05,1.61059]
[1778589987222,55.55,80891.18,0.21,-0.01069,1e-05,1.60523]
[1778589992257,55.55,80891.56,0.21,-0.01067,1e-05,1.60287]
[1778589997304,55.55,80892.12,0.21,-0.01067,1e-05,1.60223]
[1778590002328,55.55,80889.95,0.21,-0.01069,1e-05,1.60472]
[1778590007363,55.55,80895.53,0.21,-0.01064,1e-05,1.59831]
[1778590012398,55.55,80890.2,0.21,-0.01069,1e-05,1.60443]
[1778590017433,55.55,80889.36,0.21,-0.01069,1e-05,1.6054]
[1778590022471,55.55,80875.81,0.21,-0.01082,1e-05,1.62105]
[1778590027503,55.55,80876.83,0.21,-0.01081,1e-05,1.61987]
[1778590032538,55.55,80890.47,0.21,-0.01068,1e-05,1.60412]
[1778590037573,55.55,80894.17,0.21,-0.01065,1e-05,1.59987]
[1778590042608,55.55,80903.38,0.21,-0.01057,1e-05,1.58933]
[1778590047643,55.55,80914.94,0.21,-0.01047,1e-05,1.57619]
[1778590052679,55.55,80922.82,0.21,-0.01039,1e-05,1.56539]
[1778590057714,55.55,80917.64,0.21,-0.01043,1e-05,1.57123]
[1778590062749,55.55,80920.81,0.21,-0.0104,1e-05,1.56765]
[1778590067785,55.55,80922.83,0.21,-0.01039,1e-05,1.56537]
[1778590072821,55.55,80923.14,0.21,-0.01038,1e-05,1.56502]
[1778590077855,55.55,80919.19,0.21,-0.01042,1e-05,1.56948]
[1778590082890,55.55,80918.5,0.21,-0.01042,1e-05,1.57026]
[1778590087928,55.55,80912.7,0.21,-0.01047,1e-05,1.57683]
[1778590092962,55.55,80914.24,0.21,-0.01046,1e-05,1.57508]
[1778590097997,55.55,80913.38,0.21,-0.01047,1e-05,1.57606]
[1778590106057,55.55,80914.09,0.21,-0.01046,1e-05,1.57525]
[1778590111102,55.55,80917.23,0.21,-0.01042,1e-05,1.5698]
[1778590116127,55.55,80907.86,0.21,-0.0105,1e-05,1.58042]
[1778590121162,55.55,80914.69,0.21,-0.01044,1e-05,1.57268]
[1778590126197,55.55,80921.34,0.21,-0.01039,1e-05,1.56516]
[1778590131234,55.55,80923.08,0.21,-0.01037,1e-05,1.5632]
[1778590136268,55.55,80926.28,0.21,-0.01034,1e-05,1.5596]
[1778590141302,55.55,80930.42,0.21,-0.01031,1e-05,1.55496]
[1778590146338,55.55,80928.71,0.21,-0.01032,1e-05,1.55687]
[1778590151373,55.55,80934.35,0.21,-0.01027,1e-05,1.55055]
[1778590156408,55.55,80939.58,0.21,-0.01023,1e-05,1.54471]
[1778590162450,55.55,80940.71,0.21,-0.01022,1e-05,1.54345]
[1778590167486,55.55,80940.04,0.21,-0.01022,1e-05,1.5442]
[1778590172525,55.55,80940.7,0.21,-0.01021,1e-05,1.54159]
[1778590177557,55.55,80949.52,0.21,-0.01013,1e-05,1.5318]
[1778590182591,55.55,80951.33,0.21,-0.01012,1e-05,1.52979]
[1778590188634,55.55,80957.87,0.21,-0.01006,1e-05,1.52257]
[1778590193667,55.55,80954.28,0.21,-0.01009,1e-05,1.52653]
[1778590198704,55.55,80952.33,0.21,-0.01011,1e-05,1.52869]
[1778590203737,55.55,80954.21,0.21,-0.01009,1e-05,1.52661]
[1778590208779,55.55,80953.08,0.21,-0.0101,1e-05,1.52786]
[1778590212800,55.55,80935.92,0.21,-0.01025,1e-05,1.54692]
[1778590217836,55.55,80933.46,0.21,-0.01027,1e-05,1.54967]
[1778590222870,55.55,80929.98,0.21,-0.0103,1e-05,1.55357]
[1778590227906,55.55,80922.32,0.21,-0.01037,1e-05,1.56217]
[1778590231618,55.55,80918.0,0.21,-0.0104,1e-05,1.56704]
[1778590232203,55.55,80918.0,0.21,-0.0104,1e-05,1.56704]
[1778590235637,55.55,80916.94,0.21,-0.0104,1e-05,1.56635]
[1778590235964,55.55,80916.67,0.21,-0.0104,1e-05,1.56665]
[1778590237054,55.55,80916.67,0.21,-0.0104,1e-05,1.56665]
[1778590237071,55.55,80918.6,0.21,-0.01039,1e-05,1.56447]
[1778590243012,55.55,80917.73,0.21,-0.01039,1e-05,1.56545]
[1778590248050,55.55,80912.55,0.21,-0.01044,1e-05,1.57131]
[1778590253092,55.55,80914.19,0.21,-0.01042,1e-05,1.56945]
[1778590255403,55.55,80906.9,0.21,-0.01049,1e-05,1.57771]
[1778590256171,55.55,80906.9,0.21,-0.01049,1e-05,1.57771]
[1778590257504,55.55,80895.32,0.21,-0.01059,1e-05,1.5909]
[1778590258015,55.55,80895.32,0.21,-0.01059,1e-05,1.5909]
[1778590258811,55.55,80895.4,0.21,-0.01059,1e-05,1.59081]
[1778590259139,55.55,80891.46,0.21,-0.01063,1e-05,1.59532]
[1778590260144,55.55,80891.46,0.21,-0.01063,1e-05,1.59532]
[1778590260202,55.55,80888.0,0.21,-0.01066,1e-05,1.59928]
[1778590262988,55.55,80891.13,0.21,-0.01063,1e-05,1.59569]
[1778590263167,55.55,80899.07,0.21,-0.01056,1e-05,1.58662]
[1778590263759,55.55,80899.07,0.21,-0.01056,1e-05,1.58662]
[1778590264175,55.55,80899.23,0.21,-0.01056,1e-05,1.58644]
[1778590269209,55.55,80899.3,0.21,-0.01056,1e-05,1.58636]
[1778590274246,55.55,80908.34,0.21,-0.01048,1e-05,1.57607]
[1778590279279,55.55,80920.48,0.21,-0.01037,1e-05,1.56236]
[1778590279301,55.55,80920.48,0.21,-0.01037,1e-05,1.56236]
[1778590279313,55.55,80920.6,0.21,-0.01037,1e-05,1.56222]
[1778590284185,55.55,80920.27,0.21,-0.01037,1e-05,1.56259]
[1778590284238,55.55,80920.55,0.21,-0.01037,1e-05,1.56228]
[1778590284538,55.55,80920.55,0.21,-0.01037,1e-05,1.56228]
[1778590284638,55.55,80919.92,0.21,-0.01037,1e-05,1.56299]
[1778590290882,55.55,80920.61,0.21,-0.01037,1e-05,1.56221]
[1778590292372,55.55,80932.9,0.21,-0.01025,1e-05,1.54654]
[1778590296401,55.55,80893.77,0.21,-0.01059,1e-05,1.59076]
[1778590297645,55.55,80893.77,0.21,-0.01059,1e-05,1.59076]
[1778590297746,55.55,80889.32,0.21,-0.01063,1e-05,1.59585]
[1778590301257,55.55,80892.57,0.21,-0.0106,1e-05,1.59213]
[1778590301442,55.55,80890.43,0.21,-0.01062,1e-05,1.59458]
[1778590306478,55.55,80888.96,0.21,-0.01064,1e-05,1.59626]
[1778590311513,55.55,80884.75,0.21,-0.01067,1e-05,1.6011]
[1778590316548,55.55,80883.72,0.21,-0.01068,1e-05,1.60228]
[1778590321583,55.55,80879.8,0.21,-0.01072,1e-05,1.60679]
[1778590323543,55.55,80879.52,0.21,-0.01072,1e-05,1.60712]
[1778590323609,55.55,80881.07,0.21,-0.01071,1e-05,1.60533]
[1778590325250,55.55,80881.07,0.21,-0.01071,1e-05,1.60533]
[1778590325307,55.55,80881.3,0.21,-0.0107,1e-05,1.60507]
[1778590327512,55.55,80879.77,0.21,-0.01072,1e-05,1.60683]
[1778590327626,55.55,80879.06,0.21,-0.01072,1e-05,1.60765]
[1778590332661,55.55,80879.97,0.21,-0.01072,1e-05,1.6066]
[1778590336813,55.55,80879.41,0.21,-0.01072,1e-05,1.60724]
[1778590336913,55.55,80879.36,0.21,-0.01072,1e-05,1.6073]
[1778590341339,55.55,80876.08,0.21,-0.01075,1e-05,1.61109]
[1778590341369,55.55,80875.25,0.21,-0.01076,1e-05,1.61204]
[1778590346759,55.55,80874.66,0.21,-0.01076,1e-05,1.61273]
[1778590351794,55.55,80873.54,0.21,-0.01076,1e-05,1.61209]
[1778590356827,55.55,80872.53,0.21,-0.01077,1e-05,1.61326]
[1778590362870,55.55,80871.34,0.21,-0.01078,1e-05,1.61464]
[1778590367912,55.55,80869.62,0.21,-0.0108,1e-05,1.61663]
[1778590372065,55.55,80870.76,0.21,-0.01079,1e-05,1.61531]
[1778590372160,55.55,80870.64,0.21,-0.01079,1e-05,1.61545]
[1778590373052,55.55,80870.64,0.21,-0.01079,1e-05,1.61545]
[1778590373152,55.55,80870.64,0.21,-0.01079,1e-05,1.61545]
[1778590378989,55.55,80870.49,0.21,-0.01079,1e-05,1.61562]
[1778590384024,55.55,80872.9,0.21,-0.01077,1e-05,1.61283]
[1778590390068,55.55,80876.88,0.21,-0.01073,1e-05,1.60823]
[1778590395103,55.55,80881.01,0.21,-0.01069,1e-05,1.60348]
[1778590400138,55.55,80882.59,0.21,-0.01068,1e-05,1.60166]
[1778590405174,55.55,80879.79,0.21,-0.01071,1e-05,1.60488]
[1778590410208,55.55,80880.29,0.21,-0.0107,1e-05,1.6043]
[1778590415243,55.55,80888.63,0.21,-0.01061,1e-05,1.59281]
[1778590420278,55.55,80877.13,0.21,-0.01072,1e-05,1.60602]
[1778590425313,55.55,80883.48,0.21,-0.01066,1e-05,1.59871]
[1778590430349,55.55,80884.88,0.21,-0.01065,1e-05,1.59711]
[1778590435384,55.55,80878.33,0.21,-0.01071,1e-05,1.60464]
[1778590440426,55.55,80877.02,0.21,-0.01072,1e-05,1.60615]
[1778590445455,55.55,80886.67,0.21,-0.01063,1e-05,1.59506]
[1778590450493,55.55,80885.8,0.21,-0.01064,1e-05,1.59605]
[1778590455526,55.55,80890.21,0.21,-0.0106,1e-05,1.591]
[1778590460561,55.55,80889.16,0.21,-0.01061,1e-05,1.5922]
[1778590466603,55.55,80892.45,0.21,-0.01058,1e-05,1.58844]
[1778590472159,55.55,80892.76,0.21,-0.01056,1e-05,1.58618]
[1778590477680,55.55,80896.55,0.21,-0.01053,1e-05,1.58186]
[1778590482714,55.55,80890.15,0.21,-0.01059,1e-05,1.58916]
[1778590487750,55.55,80883.54,0.21,-0.01065,1e-05,1.59673]
[1778590492783,55.55,80880.77,0.21,-0.01067,1e-05,1.59991]
[1778590497819,55.55,80882.66,0.21,-0.01065,1e-05,1.59774]
[1778590503862,55.55,80881.6,0.21,-0.01066,1e-05,1.59895]
[1778590508896,55.55,80876.15,0.21,-0.01071,1e-05,1.60522]
[1778590512439,55.55,80848.49,0.21,-0.01096,1e-05,1.63735]
[1778590517960,55.55,80848.79,0.21,-0.01096,1e-05,1.637]
[1778590522995,55.55,80850.11,0.21,-0.01095,1e-05,1.63546]
[1778590528031,55.55,80859.26,0.21,-0.01087,1e-05,1.62478]
[1778590533067,55.55,80857.33,0.21,-0.01087,1e-05,1.62509]
[1778590538102,55.55,80862.74,0.21,-0.01082,1e-05,1.6188]
[1778590543137,55.55,80871.49,0.21,-0.01074,1e-05,1.60867]
[1778590548171,55.55,80874.88,0.21,-0.01071,1e-05,1.60476]
[1778590553207,55.55,80878.33,0.21,-0.01068,1e-05,1.60079]
[1778590558242,55.55,80879.42,0.21,-0.01067,1e-05,1.59954]
[1778590563276,55.55,80882.26,0.21,-0.01065,1e-05,1.59628]
[1778590568312,55.55,80880.06,0.21,-0.01067,1e-05,1.5988]
[1778590573347,55.55,80880.26,0.21,-0.01066,1e-05,1.59857]
[1778590578383,55.55,80880.9,0.21,-0.01066,1e-05,1.59784]
[1778590583417,55.55,80883.8,0.21,-0.01063,1e-05,1.59451]
[1778590589461,55.55,80883.88,0.21,-0.01063,1e-05,1.59442]
[1778590594496,55.55,80883.72,0.21,-0.01062,1e-05,1.59268]
[1778590599533,55.55,80883.75,0.21,-0.01062,1e-05,1.59265]
[1778590604567,55.55,80877.09,0.21,-0.01068,1e-05,1.60029]
[1778590609602,55.55,80878.85,0.21,-0.01066,1e-05,1.59827]
[1778590614638,55.55,80879.27,0.21,-0.01066,1e-05,1.59779]
[1778590619672,55.55,80880.7,0.21,-0.01065,1e-05,1.59615]
[1778590624722,55.55,80867.7,0.21,-0.01076,1e-05,1.61112]
[1778590629749,55.55,80859.27,0.21,-0.01084,1e-05,1.62089]
[1778590634786,55.55,80864.07,0.21,-0.0108,1e-05,1.61532]
[1778590639820,55.55,80864.99,0.21,-0.01079,1e-05,1.61425]
[1778590641835,55.55,80883.08,0.21,-0.01063,1e-05,1.59342]
[1778590645863,55.55,80863.16,0.21,-0.01081,1e-05,1.61637]
[1778590650898,55.55,80864.65,0.21,-0.01079,1e-05,1.61465]
[1778590655932,55.55,80864.04,0.21,-0.01078,1e-05,1.61342]
[1778590660968,55.55,80862.8,0.21,-0.0108,1e-05,1.61486]
[1778590666003,55.55,80864.87,0.21,-0.01078,1e-05,1.61246]
[1778590671039,55.55,80865.49,0.21,-0.01077,1e-05,1.61174]
[1778590677081,55.55,80865.1,0.21,-0.01078,1e-05,1.61219]
[1778590682116,55.55,80865.48,0.21,-0.01077,1e-05,1.61175]
[1778590687152,55.55,80866.69,0.21,-0.01076,1e-05,1.61035]
[1778590693194,55.55,80862.89,0.21,-0.0108,1e-05,1.61475]
[1778590699239,55.55,80861.1,0.21,-0.01081,1e-05,1.61683]
[1778590704274,55.55,80860.21,0.21,-0.01082,1e-05,1.61786]
[1778590709308,55.55,80858.21,0.21,-0.01084,1e-05,1.62018]
[1778590715351,55.55,80852.48,0.21,-0.01088,1e-05,1.6249]
[1778590720386,55.55,80848.48,0.21,-0.01091,1e-05,1.62957]
[1778590725423,55.55,80848.68,0.21,-0.01091,1e-05,1.62933]
[1778590730459,55.55,80848.15,0.21,-0.01092,1e-05,1.62995]
[1778590736501,55.55,80848.03,0.21,-0.01092,1e-05,1.63009]
[1778590741536,55.55,80852.5,0.21,-0.01088,1e-05,1.62488]
[1778590746571,55.55,80853.59,0.21,-0.01087,1e-05,1.62361]
[1778590751609,55.55,80857.35,0.21,-0.01083,1e-05,1.61924]
[1778590756643,55.55,80855.13,0.21,-0.01085,1e-05,1.62182]
[1778590761679,55.55,80854.04,0.21,-0.01086,1e-05,1.62309]
[1778590766713,55.55,80855.97,0.21,-0.01085,1e-05,1.62084]
[1778590771747,55.55,80858.15,0.21,-0.01081,1e-05,1.61637]
[1778590776784,55.55,80858.77,0.21,-0.01081,1e-05,1.61565]
[1778590781818,55.55,80859.13,0.21,-0.0108,1e-05,1.61524]
[1778590786853,55.55,80859.61,0.21,-0.0108,1e-05,1.61468]
[1778590791888,55.55,80859.73,0.21,-0.0108,1e-05,1.61454]
[1778590798937,55.55,80859.26,0.21,-0.0108,1e-05,1.61509]
[1778590804506,55.55,80869.54,0.21,-0.01071,1e-05,1.60321]
[1778590810015,55.55,80867.19,0.21,-0.01073,1e-05,1.60592]
[1778590815061,55.55,80867.29,0.21,-0.01073,1e-05,1.6058]
[1778590824646,55.55,80874.93,0.21,-0.01066,1e-05,1.59701]
[1778590830176,55.55,80869.57,0.21,-0.01071,1e-05,1.60317]
[1778590835198,55.55,80853.85,0.21,-0.01084,1e-05,1.61942]
[1778590840232,55.55,80844.99,0.21,-0.01092,1e-05,1.62974]
[1778590845270,55.55,80847.63,0.21,-0.0109,1e-05,1.62666]
[1778590846274,55.55,80862.62,0.21,-0.01076,1e-05,1.60926]
[1778590851311,55.55,80875.97,0.21,-0.01064,1e-05,1.59389]
[1778590856351,55.55,80879.95,0.21,-0.0106,1e-05,1.58933]
[1778590861391,55.55,80888.04,0.21,-0.01053,1e-05,1.5801]
[1778590866419,55.55,80899.06,0.21,-0.01044,1e-05,1.56759]
[1778590871460,55.55,80901.67,0.21,-0.01041,1e-05,1.56464]
[1778590876501,55.55,80893.61,0.21,-0.01048,1e-05,1.57377]
[1778590881535,55.55,80887.63,0.21,-0.01054,1e-05,1.58057]
[1778590886571,55.55,80899.1,0.21,-0.01044,1e-05,1.56755]
[1778590891605,55.55,80901.36,0.21,-0.0104,1e-05,1.5631]
[1778590896640,55.55,80894.87,0.21,-0.01046,1e-05,1.57044]
[1778590901676,55.55,80890.6,0.21,-0.0105,1e-05,1.57528]
[1778590906710,55.55,80892.02,0.21,-0.01049,1e-05,1.57367]
[1778590911745,55.55,80890.43,0.21,-0.0105,1e-05,1.57547]
[1778590916782,55.55,80879.79,0.21,-0.01059,1e-05,1.5876]
[1778590921822,55.55,80867.18,0.21,-0.01071,1e-05,1.60207]
[1778590926858,55.55,80877.7,0.21,-0.01061,1e-05,1.58999]
[1778590931893,55.55,80877.18,0.21,-0.01062,1e-05,1.59059]
[1778590936928,55.55,80877.94,0.21,-0.01061,1e-05,1.58972]
[1778590940956,55.55,80895.33,0.21,-0.01046,1e-05,1.56992]
[1778590945991,55.55,80895.85,0.21,-0.01045,1e-05,1.56933]
[1778590951026,55.55,80892.55,0.21,-0.01047,1e-05,1.57116]
[1778590956061,55.55,80894.11,0.21,-0.01046,1e-05,1.5694]
[1778590961099,55.55,80903.28,0.21,-0.01037,1e-05,1.55904]
[1778590966136,55.55,80903.24,0.21,-0.01037,1e-05,1.55908]
[1778590971169,55.55,80906.54,0.21,-0.01035,1e-05,1.55537]
[1778590976206,55.55,80905.97,0.21,-0.01035,1e-05,1.55601]
[1778590981239,55.55,80900.4,0.21,-0.0104,1e-05,1.56229]
[1778590983068,55.55,80897.8,0.21,-0.01042,1e-05,1.56522]
[1778590983535,55.55,80897.8,0.21,-0.01042,1e-05,1.56522]
[1778590991310,55.55,80906.26,0.21,-0.01035,1e-05,1.55569]
[1778590996346,55.55,80909.24,0.21,-0.01032,1e-05,1.55234]
[1778591001381,55.55,80911.01,0.21,-0.01031,1e-05,1.55035]
[1778591006416,55.55,80899.9,0.21,-0.0104,1e-05,1.56285]
[1778591008431,55.55,80885.06,0.21,-0.01053,1e-05,1.57967]
[1778591013465,55.55,80883.56,0.21,-0.01054,1e-05,1.57947]
[1778591018501,55.55,80902.2,0.21,-0.01037,1e-05,1.55836]
[1778591023535,55.55,80905.29,0.21,-0.01034,1e-05,1.55489]
[1778591028570,55.55,80901.43,0.21,-0.01038,1e-05,1.55923]
[1778591033606,55.55,80903.89,0.21,-0.01036,1e-05,1.55646]
[1778591038644,55.55,80904.07,0.21,-0.01036,1e-05,1.55626]
[1778591043675,55.55,80902.64,0.21,-0.01037,1e-05,1.55787]
[1778591048713,55.55,80899.4,0.21,-0.0104,1e-05,1.56152]
[1778591053755,55.55,80891.17,0.21,-0.01047,1e-05,1.57083]
[1778591058789,55.55,80882.02,0.21,-0.01055,1e-05,1.58123]
[1778591063824,55.55,80880.76,0.21,-0.01056,1e-05,1.58266]
[1778591068861,55.55,80879.65,0.21,-0.01057,1e-05,1.58393]
[1778591073895,55.55,80882.99,0.21,-0.01053,1e-05,1.57821]
[1778591078929,55.55,80883.01,0.21,-0.01053,1e-05,1.57819]
[1778591083964,55.55,80878.53,0.21,-0.01057,1e-05,1.5833]
[1778591088998,55.55,80871.17,0.21,-0.01063,1e-05,1.59171]
[1778591094035,55.55,80881.32,0.21,-0.01054,1e-05,1.58011]
[1778591099070,55.55,80884.91,0.21,-0.01051,1e-05,1.57603]
[1778591104104,55.55,80883.55,0.21,-0.01052,1e-05,1.57757]
[1778591109140,55.55,80896.76,0.21,-0.01041,1e-05,1.5626]
[1778591114179,55.55,80889.34,0.21,-0.01047,1e-05,1.571]
[1778591119214,55.55,80884.46,0.21,-0.01052,1e-05,1.57654]
[1778591124249,55.55,80877.09,0.21,-0.01058,1e-05,1.58494]
[1778591129284,55.55,80876.38,0.21,-0.01059,1e-05,1.58575]
[1778591134319,55.55,80879.74,0.21,-0.01055,1e-05,1.58]
[1778591139354,55.55,80887.12,0.21,-0.01048,1e-05,1.57161]
[1778591144389,55.55,80898.51,0.21,-0.01038,1e-05,1.55873]
[1778591149424,55.55,80903.34,0.21,-0.01034,1e-05,1.5533]
[1778591154464,55.55,80904.79,0.21,-0.01032,1e-05,1.55167]
[1778591159498,55.55,80916.54,0.21,-0.01022,1e-05,1.53852]
[1778591164533,55.55,80907.82,0.21,-0.0103,1e-05,1.54827]
[1778591169569,55.55,80897.12,0.21,-0.01039,1e-05,1.5603]
[1778591174603,55.55,80892.7,0.21,-0.01043,1e-05,1.56529]
[1778591179638,55.55,80887.91,0.21,-0.01047,1e-05,1.57071]
[1778591184686,55.55,80891.71,0.21,-0.01044,1e-05,1.56641]
[1778591189713,55.55,80892.84,0.21,-0.01043,1e-05,1.56513]
[1778591194749,55.55,80897.86,0.21,-0.01037,1e-05,1.55757]
[1778591199783,55.55,80890.41,0.21,-0.01044,1e-05,1.56598]
[1778591204818,55.55,80891.64,0.21,-0.01043,1e-05,1.56459]
[1778591209853,55.55,80891.66,0.21,-0.01043,1e-05,1.56457]
[1778591214889,55.55,80891.53,0.21,-0.01043,1e-05,1.56471]
[1778591219923,55.55,80891.79,0.21,-0.01043,1e-05,1.56442]
[1778591224958,55.55,80885.91,0.21,-0.01048,1e-05,1.57108]
[1778591229994,55.55,80893.09,0.21,-0.01042,1e-05,1.56295]
[1778591235028,55.55,80891.81,0.21,-0.01043,1e-05,1.5644]
[1778591241070,55.55,80891.82,0.21,-0.01043,1e-05,1.56439]
[1778591246105,55.55,80897.32,0.21,-0.01038,1e-05,1.55818]
[1778591251140,55.55,80898.8,0.21,-0.01035,1e-05,1.55462]
[1778591253171,55.55,80906.67,0.21,-0.01028,1e-05,1.54579]
[1778591253184,55.55,80910.61,0.21,-0.01025,1e-05,1.54138]
[1778591258191,55.55,80911.65,0.21,-0.01024,1e-05,1.54022]
[1778591262261,55.55,80910.88,0.21,-0.01025,1e-05,1.54108]
[1778591263226,55.55,80905.82,0.21,-0.01029,1e-05,1.54674]
[1778591268261,55.55,80905.01,0.21,-0.0103,1e-05,1.54765]
[1778591270136,55.55,80905.05,0.21,-0.0103,1e-05,1.5476]
[1778591270275,55.55,80905.38,0.21,-0.0103,1e-05,1.54723]
[1778591275310,55.55,80908.28,0.21,-0.01027,1e-05,1.54399]
[1778591280345,55.55,80904.84,0.21,-0.0103,1e-05,1.54784]
[1778591285389,55.55,80903.64,0.21,-0.01031,1e-05,1.54918]
[1778591290423,55.55,80904.45,0.21,-0.0103,1e-05,1.54827]
[1778591295460,55.55,80903.8,0.21,-0.01031,1e-05,1.549]
[1778591300493,55.55,80903.54,0.21,-0.01031,1e-05,1.54929]
[1778591305528,55.55,80903.3,0.21,-0.01031,1e-05,1.54956]
[1778591310563,55.55,80895.65,0.21,-0.01038,1e-05,1.55817]
[1778591312238,55.55,80895.65,0.21,-0.01038,1e-05,1.55817]
[1778591312289,55.55,80895.07,0.21,-0.01037,1e-05,1.55692]
[1778591318119,55.55,80888.86,0.21,-0.01043,1e-05,1.56393]
[1778591324661,55.55,80889.85,0.21,-0.01042,1e-05,1.56281]
[1778591329696,55.55,80888.95,0.21,-0.01043,1e-05,1.56383]
[1778591334731,55.55,80888.28,0.21,-0.01043,1e-05,1.56459]
[1778591339766,55.55,80888.24,0.21,-0.01043,1e-05,1.56463]
[1778591344801,55.55,80886.71,0.21,-0.01045,1e-05,1.56636]
[1778591349836,55.55,80886.33,0.21,-0.01045,1e-05,1.56679]
[1778591354871,55.55,80883.31,0.21,-0.01048,1e-05,1.57022]
[1778591360013,55.55,80877.27,0.21,-0.01053,1e-05,1.57708]
[1778591360114,55.55,80877.14,0.21,-0.01053,1e-05,1.57723]
[1778591365948,55.55,80880.03,0.21,-0.01051,1e-05,1.57394]
[1778591368287,55.55,80879.33,0.21,-0.01051,1e-05,1.57474]
[1778591368288,55.55,80875.08,0.21,-0.01055,1e-05,1.57957]
[1778591372264,55.55,80875.53,0.21,-0.01055,1e-05,1.57906]
[1778591372331,55.55,80876.16,0.21,-0.01053,1e-05,1.57643]
[1778591377727,55.55,80877.65,0.21,-0.01051,1e-05,1.57474]
[1778591378034,55.55,80877.56,0.21,-0.01052,1e-05,1.57484]
[1778591383069,55.55,80880.56,0.21,-0.01049,1e-05,1.57143]
[1778591388105,55.55,80874.39,0.21,-0.01054,1e-05,1.57845]
[1778591393139,55.55,80876.53,0.21,-0.01052,1e-05,1.57601]
[1778591398174,55.55,80881.39,0.21,-0.01048,1e-05,1.57049]
[1778591403209,55.55,80876.58,0.21,-0.01052,1e-05,1.57595]
[1778591408244,55.55,80878.81,0.21,-0.0105,1e-05,1.57342]
[1778591413279,55.55,80879.95,0.21,-0.01049,1e-05,1.57212]
[1778591418318,55.55,80880.33,0.21,-0.01049,1e-05,1.57169]
[1778591423351,55.55,80880.03,0.21,-0.01049,1e-05,1.57203]
[1778591429394,55.55,80880.66,0.21,-0.01049,1e-05,1.57132]
[1778591434429,55.55,80881.52,0.21,-0.01047,1e-05,1.56844]
[1778591439463,55.55,80880.2,0.21,-0.01048,1e-05,1.56993]
[1778591445504,55.55,80880.68,0.21,-0.01048,1e-05,1.56939]
[1778591450543,55.55,80875.46,0.21,-0.01052,1e-05,1.57532]
[1778591455575,55.55,80876.8,0.21,-0.01051,1e-05,1.57379]
[1778591460615,55.55,80877.62,0.21,-0.0105,1e-05,1.57286]
[1778591462624,55.55,80895.73,0.21,-0.01034,1e-05,1.55239]
[1778591467659,55.55,80897.73,0.21,-0.01033,1e-05,1.55015]
[1778591472696,55.55,80898.46,0.21,-0.01032,1e-05,1.54933]
[1778591477729,55.55,80895.52,0.21,-0.01035,1e-05,1.55263]
[1778591482772,55.55,80888.92,0.21,-0.0104,1e-05,1.56006]
[1778591485100,55.55,80883.15,0.21,-0.01045,1e-05,1.56659]
[1778591485148,55.55,80906.44,0.21,-0.01025,1e-05,1.54039]
[1778591490560,55.55,80903.41,0.21,-0.01028,1e-05,1.54378]
[1778591490821,55.55,80902.28,0.21,-0.01029,1e-05,1.54505]
[1778591494915,55.55,80901.57,0.21,-0.01028,1e-05,1.54395]
[1778591494952,55.55,80908.01,0.21,-0.01022,1e-05,1.53676]
[1778591501899,55.55,80903.47,0.21,-0.01026,1e-05,1.54183]
[1778591504785,55.55,80890.9,0.21,-0.01037,1e-05,1.55593]
[1778591504919,55.55,80887.15,0.21,-0.01041,1e-05,1.56016]
[1778591509955,55.55,80881.28,0.21,-0.01046,1e-05,1.5668]
[1778591515996,55.55,80882.44,0.21,-0.01045,1e-05,1.56549]
[1778591521031,55.55,80875.92,0.21,-0.01051,1e-05,1.57288]
[1778591526068,55.55,80878.17,0.21,-0.01049,1e-05,1.57033]
[1778591531102,55.55,80882.43,0.21,-0.01045,1e-05,1.5655]
[1778591536137,55.55,80882.72,0.21,-0.01045,1e-05,1.56517]
[1778591541173,55.55,80883.14,0.21,-0.01044,1e-05,1.5647]
[1778591548222,55.55,80884.54,0.21,-0.01043,1e-05,1.56311]
[1778591553260,55.55,80886.0,0.21,-0.0104,1e-05,1.55956]
[1778591557327,55.55,80886.75,0.21,-0.0104,1e-05,1.55872]
[1778591557422,55.55,80887.19,0.21,-0.01039,1e-05,1.55822]
[1778591558541,55.55,80887.19,0.21,-0.01039,1e-05,1.55822]
[1778591558601,55.55,80886.63,0.21,-0.0104,1e-05,1.55885]
[1778591564337,55.55,80887.84,0.21,-0.01039,1e-05,1.55749]
[1778591564685,55.55,80887.84,0.21,-0.01039,1e-05,1.55749]
[1778591565344,55.55,80887.48,0.21,-0.01039,1e-05,1.55789]
[1778591570379,55.55,80878.63,0.21,-0.01047,1e-05,1.5679]
[1778591571332,55.55,80878.63,0.21,-0.01047,1e-05,1.5679]
[1778591571433,55.55,80877.62,0.21,-0.01048,1e-05,1.56905]
[1778591572286,55.55,80877.62,0.21,-0.01048,1e-05,1.56905]
[1778591572393,55.55,80877.62,0.21,-0.01048,1e-05,1.56905]
[1778591577428,55.55,80875.03,0.21,-0.0105,1e-05,1.57199]
[1778591586496,55.55,80872.34,0.21,-0.01052,1e-05,1.57504]
[1778591589263,55.55,80872.05,0.21,-0.01053,1e-05,1.57537]
[1778591589512,55.55,80871.6,0.21,-0.01053,1e-05,1.57589]
[1778591594068,55.55,80867.43,0.21,-0.01057,1e-05,1.58064]
[1778591594547,55.55,80867.46,0.21,-0.01057,1e-05,1.58061]
[1778591595216,55.55,80867.46,0.21,-0.01057,1e-05,1.58061]
[1778591595554,55.55,80867.51,0.21,-0.01057,1e-05,1.58055]
[1778591596800,55.55,80867.51,0.21,-0.01057,1e-05,1.58055]
[1778591597569,55.55,80867.12,0.21,-0.01057,1e-05,1.58099]
[1778591599122,55.55,80867.12,0.21,-0.01057,1e-05,1.58099]
[1778591599582,55.55,80866.92,0.21,-0.01057,1e-05,1.58122]
[1778591604616,55.55,80866.69,0.21,-0.01058,1e-05,1.58148]
[1778591609653,55.55,80866.05,0.21,-0.01058,1e-05,1.58222]
[1778591615694,55.55,80867.33,0.21,-0.01056,1e-05,1.57884]
[1778591620731,55.55,80868.58,0.21,-0.01055,1e-05,1.57741]
[1778591625766,55.55,80871.15,0.21,-0.01052,1e-05,1.57449]
[1778591631808,55.55,80865.2,0.21,-0.01058,1e-05,1.58127]
[1778591640391,55.55,80863.79,0.21,-0.01059,1e-05,1.58288]
[1778591645910,55.55,80849.19,0.21,-0.01072,1e-05,1.59964]
[1778591650951,55.55,80837.54,0.21,-0.01083,1e-05,1.61311]
[1778591655987,55.55,80839.99,0.21,-0.0108,1e-05,1.61027]
[1778591661828,55.55,80836.83,0.21,-0.01083,1e-05,1.61394]
[1778591662296,55.55,80836.83,0.21,-0.01083,1e-05,1.61394]
[1778591664238,55.55,80836.53,0.21,-0.01083,1e-05,1.61429]
[1778591664580,55.55,80836.53,0.21,-0.01083,1e-05,1.61429]
[1778591673105,55.55,80828.07,0.21,-0.0109,1e-05,1.62218]
[1778591674168,55.55,80828.07,0.21,-0.0109,1e-05,1.62218]
[1778591674215,55.55,80829.17,0.21,-0.01089,1e-05,1.6209]
[1778591676165,55.55,80829.47,0.21,-0.01089,1e-05,1.62055]
[1778591676200,55.55,80820.31,0.21,-0.01097,1e-05,1.63126]
[1778591677596,55.55,80820.31,0.21,-0.01097,1e-05,1.63126]
[1778591677697,55.55,80820.46,0.21,-0.01097,1e-05,1.63108]
[1778591680897,55.55,80816.67,0.21,-0.011,1e-05,1.63552]
[1778591681161,55.55,80816.67,0.21,-0.011,1e-05,1.63552]
[1778591682071,55.55,80816.67,0.21,-0.011,1e-05,1.63552]
[1778591682714,55.55,80816.67,0.21,-0.011,1e-05,1.63552]
[1778591684182,55.55,80799.38,0.21,-0.01116,1e-05,1.65593]
[1778591689217,55.55,80791.36,0.21,-0.01124,1e-05,1.66547]
[1778591694256,55.55,80786.8,0.21,-0.01128,1e-05,1.67091]
[1778591699287,55.55,80783.86,0.21,-0.01131,1e-05,1.67442]
[1778591704323,55.55,80778.69,0.21,-0.01136,1e-05,1.68062]
[1778591709358,55.55,80774.53,0.21,-0.0114,1e-05,1.68562]
[1778591714394,55.55,80779.06,0.21,-0.01136,1e-05,1.68018]
[1778591719428,55.55,80776.31,0.21,-0.01138,1e-05,1.68348]
[1778591724463,55.55,80773.31,0.21,-0.01141,1e-05,1.68709]
[1778591729498,55.55,80770.85,0.21,-0.01143,1e-05,1.69006]
[1778591734533,55.55,80769.72,0.21,-0.01143,1e-05,1.68941]
[1778591739568,55.55,80777.7,0.21,-0.01136,1e-05,1.67981]
[1778591744606,55.55,80768.62,0.21,-0.01144,1e-05,1.69074]
[1778591749638,55.55,80768.19,0.21,-0.01145,1e-05,1.69126]
[1778591754675,55.55,80754.03,0.21,-0.01158,1e-05,1.70842]
[1778591757695,55.55,80772.15,0.21,-0.01141,1e-05,1.68648]
[1778591760725,55.55,80757.57,0.21,-0.01155,1e-05,1.70412]
[1778591765752,55.55,80747.99,0.21,-0.01164,1e-05,1.71578]
[1778591770788,55.55,80757.46,0.21,-0.01155,1e-05,1.70425]
[1778591775823,55.55,80759.45,0.21,-0.01153,1e-05,1.70183]
[1778591781866,55.55,80756.65,0.21,-0.01156,1e-05,1.70523]
[1778591786901,55.55,80757.89,0.21,-0.01155,1e-05,1.70373]
[1778591791938,55.55,80758.89,0.21,-0.01152,1e-05,1.7005]
[1778591796971,55.55,80764.78,0.21,-0.01147,1e-05,1.69337]
[1778591799764,55.55,80766.8,0.21,-0.01145,1e-05,1.69093]
[1778591799815,55.55,80773.35,0.21,-0.01138,1e-05,1.68304]
[1778591801515,55.55,80790.92,0.21,-0.01122,1e-05,1.66202]
[1778591807050,55.55,80784.63,0.21,-0.01128,1e-05,1.66952]
[1778591812085,55.55,80791.94,0.21,-0.01121,1e-05,1.6608]
[1778591817120,55.55,80788.6,0.21,-0.01124,1e-05,1.66478]
[1778591822156,55.55,80789.85,0.21,-0.01123,1e-05,1.66329]
[1778591827190,55.55,80794.48,0.21,-0.01118,1e-05,1.65778]
[1778591833232,55.55,80798.24,0.21,-0.01115,1e-05,1.65332]
[1778591838270,55.55,80800.89,0.21,-0.01112,1e-05,1.65019]
[1778591843307,55.55,80798.47,0.21,-0.01115,1e-05,1.65305]
[1778591848338,55.55,80799.56,0.21,-0.01114,1e-05,1.65176]
[1778591853373,55.55,80801.72,0.21,-0.0111,1e-05,1.64723]
[1778591858409,55.55,80807.0,0.21,-0.01106,1e-05,1.641]
[1778591863444,55.55,80794.42,0.21,-0.01117,1e-05,1.65587]
[1778591868480,55.55,80794.83,0.21,-0.01117,1e-05,1.65539]
[1778591872508,55.55,80773.74,0.21,-0.01137,1e-05,1.68057]
[1778591877543,55.55,80770.87,0.21,-0.0114,1e-05,1.68402]
[1778591882579,55.55,80766.95,0.21,-0.01143,1e-05,1.68874]
[1778591883730,55.55,80766.95,0.21,-0.01143,1e-05,1.68874]
[1778591883829,55.55,80757.01,0.21,-0.01153,1e-05,1.70076]
[1778591884246,55.55,80757.01,0.21,-0.01153,1e-05,1.70076]
[1778591884592,55.55,80757.01,0.21,-0.01153,1e-05,1.70076]
[1778591885843,55.55,80757.01,0.21,-0.01153,1e-05,1.70076]
[1778591885863,55.55,80768.0,0.21,-0.01142,1e-05,1.68747]
[1778591886693,55.55,80768.0,0.21,-0.01142,1e-05,1.68747]
[1778591886794,55.55,80764.07,0.21,-0.01146,1e-05,1.69221]
[1778591889745,55.55,80760.91,0.21,-0.01149,1e-05,1.69604]
[1778591889830,55.55,80754.51,0.21,-0.01155,1e-05,1.7038]
[1778591894717,55.55,80747.97,0.21,-0.01162,1e-05,1.71176]
[1778591894722,55.55,80748.04,0.21,-0.01161,1e-05,1.71167]
[1778591895276,55.55,80748.04,0.21,-0.01161,1e-05,1.71167]
[1778591895670,55.55,80748.04,0.21,-0.01161,1e-05,1.71167]
[1778591900520,55.55,80744.09,0.21,-0.01165,1e-05,1.71649]
[1778591900703,55.55,80748.38,0.21,-0.01161,1e-05,1.71126]
[1778591905738,55.55,80747.44,0.21,-0.01162,1e-05,1.7124]
[1778591910775,55.55,80750.84,0.21,-0.01159,1e-05,1.70826]
[1778591915810,55.55,80747.91,0.21,-0.0116,1e-05,1.7098]
[1778591920849,55.55,80744.79,0.21,-0.01163,1e-05,1.71361]
[1778591925884,55.55,80746.98,0.21,-0.01161,1e-05,1.71094]
[1778591930919,55.55,80746.73,0.21,-0.01161,1e-05,1.71124]
[1778591935956,55.55,80747.7,0.21,-0.0116,1e-05,1.71006]
[1778591940989,55.55,80746.53,0.21,-0.01162,1e-05,1.71149]
[1778591946024,55.55,80746.92,0.21,-0.01161,1e-05,1.71101]
[1778591948813,55.55,80732.95,0.21,-0.01175,1e-05,1.72811]
[1778591949045,55.55,80726.46,0.21,-0.01181,1e-05,1.7361]
[1778591949511,55.55,80726.46,0.21,-0.01181,1e-05,1.7361]
[1778591950052,55.55,80726.29,0.21,-0.01181,1e-05,1.73631]
[1778591955088,55.55,80722.54,0.21,-0.01185,1e-05,1.74095]
[1778591956873,55.55,80722.54,0.21,-0.01185,1e-05,1.74095]
[1778591956949,55.55,80720.28,0.21,-0.01187,1e-05,1.74374]
[1778591958044,55.55,80720.28,0.21,-0.01187,1e-05,1.74374]
[1778591958145,55.55,80720.27,0.21,-0.01187,1e-05,1.74375]
[1778591963146,55.55,80717.62,0.21,-0.0119,1e-05,1.74704]
[1778591969186,55.55,80715.53,0.21,-0.01192,1e-05,1.74963]
[1778591974890,55.55,80710.8,0.21,-0.01195,1e-05,1.75345]
[1778591974916,55.55,80710.1,0.21,-0.01196,1e-05,1.75432]
[1778591980262,55.55,80703.06,0.21,-0.01203,1e-05,1.7631]
[1778591985297,55.55,80701.82,0.21,-0.01204,1e-05,1.76465]
[1778591990333,55.55,80699.08,0.21,-0.01207,1e-05,1.76808]
[1778591995367,55.55,80706.51,0.21,-0.012,1e-05,1.7588]
[1778592000404,55.55,80704.01,0.21,-0.01202,1e-05,1.76192]
[1778592005439,55.55,80701.67,0.21,-0.01204,1e-05,1.76484]
[1778592010473,55.55,80693.11,0.21,-0.01213,1e-05,1.77557]
[1778592015510,55.55,80689.12,0.21,-0.01217,1e-05,1.78059]
[1778592020542,55.55,80678.45,0.21,-0.01228,1e-05,1.79407]
[1778592025578,55.55,80675.24,0.21,-0.01231,1e-05,1.79815]
[1778592030613,55.55,80675.69,0.21,-0.01231,1e-05,1.79757]
[1778592035648,55.55,80669.94,0.21,-0.01235,1e-05,1.80279]
[1778592040683,55.55,80660.84,0.21,-0.01245,1e-05,1.8144]
[1778592045720,55.55,80658.63,0.21,-0.01247,1e-05,1.81723]
[1778592050754,55.55,80651.17,0.21,-0.01255,1e-05,1.8268]
[1778592055789,55.54,80649.88,0.21,-0.01255,1e-05,1.8269]
[1778592060825,55.53,80661.3,0.21,-0.01242,1e-05,1.81076]
[1778592065859,55.52,80675.4,0.21,-0.01226,1e-05,1.79176]
[1778592070894,55.52,80679.9,0.21,-0.01222,1e-05,1.78607]
[1778592075932,55.52,80675.9,0.21,-0.01226,1e-05,1.79113]
[1778592080964,55.52,80659.37,0.21,-0.01243,1e-05,1.81217]
[1778592085999,55.51,80650.74,0.21,-0.01251,1e-05,1.82169]
[1778592091037,55.5,80657.94,0.21,-0.0124,1e-05,1.80852]
[1778592096072,55.5,80659.9,0.21,-0.01238,1e-05,1.80533]
[1778592102114,55.5,80650.01,0.21,-0.01248,1e-05,1.81798]
[1778592107150,55.5,80654.42,0.21,-0.01243,1e-05,1.81233]
[1778592112185,55.5,80664.18,0.21,-0.01233,1e-05,1.79988]
[1778592117223,55.5,80669.52,0.21,-0.01228,1e-05,1.79309]
[1778592122261,55.5,80667.6,0.21,-0.0123,1e-05,1.79553]
[1778592127296,55.5,80670.87,0.21,-0.01227,1e-05,1.79138]
[1778592132331,55.5,80668.3,0.21,-0.01229,1e-05,1.79464]
[1778592137366,55.5,80660.18,0.21,-0.01237,1e-05,1.80497]
[1778592143957,55.5,80659.92,0.21,-0.01238,1e-05,1.8053]
[1778592149450,55.5,80663.23,0.21,-0.01234,1e-05,1.80108]
[1778592154485,55.5,80660.37,0.21,-0.01236,1e-05,1.80263]
[1778592159520,55.5,80656.06,0.21,-0.0124,1e-05,1.80813]
[1778592164555,55.5,80654.0,0.21,-0.01242,1e-05,1.81076]
[1778592169590,55.5,80655.25,0.21,-0.01241,1e-05,1.80916]
[1778592174625,55.5,80656.61,0.21,-0.0124,1e-05,1.80742]
[1778592179659,55.5,80656.12,0.21,-0.0124,1e-05,1.80805]
[1778592184695,55.5,80662.68,0.21,-0.01233,1e-05,1.79969]
[1778592188724,55.5,80678.84,0.21,-0.01217,1e-05,1.77922]
[1778592193759,55.5,80674.75,0.21,-0.01221,1e-05,1.78438]
[1778592198796,55.5,80679.31,0.21,-0.01217,1e-05,1.77862]
[1778592203829,55.5,80676.43,0.21,-0.01219,1e-05,1.78226]
[1778592205065,55.5,80676.43,0.21,-0.01219,1e-05,1.78226]
[1778592205158,55.5,80676.69,0.21,-0.01219,1e-05,1.78193]
[1778592206135,55.5,80676.69,0.21,-0.01219,1e-05,1.78193]
[1778592206236,55.5,80675.71,0.21,-0.0122,1e-05,1.78317]
[1778592211885,55.5,80671.37,0.21,-0.01223,1e-05,1.78657]
[1778592216921,55.5,80672.2,0.21,-0.01222,1e-05,1.78552]
[1778592221956,55.5,80678.87,0.21,-0.01216,1e-05,1.7771]
[1778592226992,55.5,80676.09,0.21,-0.01218,1e-05,1.7806]
[1778592232027,55.5,80675.05,0.21,-0.0122,1e-05,1.78192]
[1778592237062,55.5,80676.29,0.21,-0.01218,1e-05,1.78035]
[1778592242096,55.5,80674.23,0.21,-0.0122,1e-05,1.78295]
[1778592247131,55.5,80671.15,0.21,-0.01223,1e-05,1.78685]
[1778592253173,55.5,80669.75,0.21,-0.01225,1e-05,1.78862]
[1778592258209,55.5,80671.96,0.21,-0.01223,1e-05,1.78582]
[1778592263244,55.5,80673.32,0.21,-0.01221,1e-05,1.7841]
[1778592268279,55.5,80676.95,0.21,-0.01218,1e-05,1.77952]
[1778592273315,55.5,80681.77,0.21,-0.01211,1e-05,1.77137]
[1778592278351,55.5,80684.04,0.21,-0.01209,1e-05,1.76852]
[1778592283385,55.5,80682.75,0.21,-0.0121,1e-05,1.77014]
[1778592288420,55.5,80683.75,0.21,-0.01209,1e-05,1.76888]
[1778592294005,55.5,80683.35,0.21,-0.0121,1e-05,1.76939]
[1778592299497,55.5,80685.08,0.21,-0.01208,1e-05,1.76721]
[1778592302546,55.5,80657.81,0.21,-0.01236,1e-05,1.80169]
[1778592305540,55.5,80640.99,0.21,-0.01253,1e-05,1.82323]
[1778592310575,55.5,80634.72,0.21,-0.0126,1e-05,1.83131]
[1778592315610,55.5,80634.01,0.21,-0.0126,1e-05,1.83222]
[1778592320645,55.5,80639.36,0.21,-0.01255,1e-05,1.82532]
[1778592325680,55.5,80641.11,0.21,-0.01253,1e-05,1.82307]
[1778592330715,55.5,80644.16,0.21,-0.0125,1e-05,1.81915]
[1778592335751,55.5,80640.73,0.21,-0.01252,1e-05,1.82144]
[1778592340786,55.5,80628.93,0.21,-0.01264,1e-05,1.83667]
[1778592345821,55.5,80621.77,0.21,-0.01272,1e-05,1.84595]
[1778592350856,55.5,80619.9,0.21,-0.01274,1e-05,1.84839]
[1778592355891,55.49,80616.13,0.21,-0.01277,1e-05,1.85204]
[1778592360928,55.48,80617.71,0.21,-0.01273,1e-05,1.8479]
[1778592366508,55.47,80617.1,0.21,-0.01273,1e-05,1.84748]
[1778592366909,55.47,80617.1,0.21,-0.01273,1e-05,1.84748]
[1778592366970,55.47,80617.71,0.21,-0.01272,1e-05,1.84669]
[1778592368349,55.47,80617.71,0.21,-0.01272,1e-05,1.84669]
[1778592368362,55.47,80618.4,0.21,-0.01272,1e-05,1.84579]
[1778592374018,55.47,80615.94,0.21,-0.01274,1e-05,1.84899]
[1778592378966,55.47,80616.39,0.21,-0.01274,1e-05,1.8484]
[1778592379034,55.47,80616.52,0.21,-0.01274,1e-05,1.84824]
[1778592384089,55.47,80611.88,0.21,-0.01278,1e-05,1.85386]
[1778592389125,55.45,80619.4,0.21,-0.01269,1e-05,1.84201]
[1778592394162,55.44,80626.16,0.21,-0.01259,1e-05,1.82913]
[1778592399195,55.44,80632.56,0.21,-0.01252,1e-05,1.82088]
[1778592404230,55.44,80631.4,0.21,-0.01253,1e-05,1.82237]
[1778592410272,55.44,80635.57,0.21,-0.01249,1e-05,1.81701]
[1778592415307,55.44,80630.55,0.21,-0.01254,1e-05,1.82347]
[1778592420343,55.44,80630.4,0.21,-0.01254,1e-05,1.82366]
[1778592425377,55.44,80631.45,0.21,-0.01253,1e-05,1.82231]
[1778592430413,55.44,80629.92,0.21,-0.01255,1e-05,1.82428]
[1778592437461,55.44,80633.18,0.21,-0.01251,1e-05,1.82008]
[1778592442496,55.44,80626.16,0.21,-0.01259,1e-05,1.82913]
[1778592449545,55.44,80625.05,0.21,-0.0126,1e-05,1.83056]
[1778592455587,55.44,80623.75,0.21,-0.0126,1e-05,1.83012]
[1778592460635,55.44,80623.28,0.21,-0.0126,1e-05,1.83073]
[1778592462636,55.44,80608.59,0.21,-0.01276,1e-05,1.8498]
[1778592464316,55.44,80608.59,0.21,-0.01276,1e-05,1.8498]
[1778592464406,55.44,80608.93,0.21,-0.01275,1e-05,1.84936]
[1778592465470,55.44,80608.93,0.21,-0.01275,1e-05,1.84936]
[1778592465548,55.44,80609.4,0.21,-0.01275,1e-05,1.84875]
[1778592471699,55.44,80610.39,0.21,-0.01274,1e-05,1.84746]
[1778592476734,55.43,80609.02,0.21,-0.01274,1e-05,1.84756]
[1778592481769,55.42,80617.68,0.21,-0.01263,1e-05,1.83466]
[1778592486804,55.42,80631.14,0.21,-0.01249,1e-05,1.81728]
[1778592492890,55.42,80627.77,0.21,-0.01253,1e-05,1.82162]
[1778592497925,55.42,80630.86,0.21,-0.0125,1e-05,1.81764]
[1778592502960,55.42,80633.05,0.21,-0.01247,1e-05,1.81483]
[1778592507995,55.42,80627.66,0.21,-0.01253,1e-05,1.82176]
[1778592513030,55.42,80632.13,0.21,-0.01247,1e-05,1.8139]
[1778592518067,55.42,80632.71,0.21,-0.01246,1e-05,1.81315]
[1778592523100,55.42,80632.92,0.21,-0.01246,1e-05,1.81288]
[1778592531156,55.42,80634.14,0.21,-0.01245,1e-05,1.81132]
[1778592536192,55.42,80627.46,0.21,-0.01252,1e-05,1.8199]
[1778592544252,55.42,80627.61,0.21,-0.01252,1e-05,1.81971]
[1778592549287,55.42,80634.53,0.21,-0.01244,1e-05,1.81082]
[1778592554324,55.42,80632.48,0.21,-0.01247,1e-05,1.81345]
[1778592559357,55.42,80632.7,0.21,-0.01246,1e-05,1.81317]
[1778592565403,55.42,80633.49,0.21,-0.01246,1e-05,1.81215]
[1778592570439,55.42,80641.26,0.21,-0.01238,1e-05,1.80221]
[1778592575475,55.42,80625.91,0.21,-0.01252,1e-05,1.81978]
[1778592580508,55.42,80623.32,0.21,-0.01255,1e-05,1.82312]
[1778592585545,55.42,80620.15,0.21,-0.01258,1e-05,1.82721]
[1778592590581,55.42,80613.35,0.21,-0.01265,1e-05,1.83601]
[1778592595616,55.42,80625.19,0.21,-0.01253,1e-05,1.82071]
[1778592600653,55.42,80632.73,0.21,-0.01245,1e-05,1.81102]
[1778592604695,55.42,80614.68,0.21,-0.01264,1e-05,1.83429]
[1778592609727,55.42,80605.76,0.21,-0.01273,1e-05,1.84588]
[1778592612749,55.42,80620.32,0.21,-0.01258,1e-05,1.82699]
[1778592617784,55.42,80613.32,0.21,-0.01265,1e-05,1.83605]
[1778592622819,55.42,80609.45,0.21,-0.01269,1e-05,1.84107]
[1778592627855,55.42,80615.35,0.21,-0.01263,1e-05,1.83342]
[1778592632897,55.42,80610.43,0.21,-0.01267,1e-05,1.83767]
[1778592637925,55.42,80610.79,0.21,-0.01266,1e-05,1.8372]
[1778592642959,55.42,80610.71,0.21,-0.01267,1e-05,1.83731]
[1778592647994,55.42,80610.72,0.21,-0.01267,1e-05,1.83729]
[1778592653029,55.42,80602.7,0.21,-0.01275,1e-05,1.84773]
[1778592656581,55.42,80619.32,0.21,-0.01258,1e-05,1.82616]
[1778592662091,55.42,80624.44,0.21,-0.01252,1e-05,1.81956]
[1778592667127,55.42,80618.32,0.21,-0.01259,1e-05,1.82745]
[1778592672161,55.42,80619.74,0.21,-0.01257,1e-05,1.82562]
[1778592677205,55.42,80622.17,0.21,-0.01255,1e-05,1.82248]
[1778592679222,55.42,80644.13,0.21,-0.01232,1e-05,1.79434]
[1778592684252,55.42,80655.92,0.21,-0.0122,1e-05,1.77938]
[1778592689287,55.42,80658.31,0.21,-0.01217,1e-05,1.77636]
[1778592691301,55.42,80673.37,0.21,-0.01201,1e-05,1.75536]
[1778592696885,55.42,80652.61,0.21,-0.01222,1e-05,1.78148]
[1778592702380,55.42,80654.62,0.21,-0.0122,1e-05,1.77894]
[1778592707415,55.42,80658.92,0.21,-0.01215,1e-05,1.77351]
[1778592711450,55.42,80674.33,0.21,-0.012,1e-05,1.75416]
[1778592716479,55.42,80672.31,0.21,-0.01202,1e-05,1.75669]
[1778592721515,55.42,80681.12,0.21,-0.01193,1e-05,1.74569]
[1778592726550,55.42,80685.91,0.21,-0.01188,1e-05,1.73973]
[1778592731585,55.42,80694.0,0.21,-0.0118,1e-05,1.72971]
[1778592736620,55.42,80697.32,0.21,-0.01177,1e-05,1.72561]
[1778592741655,55.42,80691.41,0.21,-0.01183,1e-05,1.73291]
[1778592746690,55.42,80685.47,0.21,-0.01189,1e-05,1.74028]
[1778592751732,55.42,80691.12,0.21,-0.01182,1e-05,1.73122]
[1778592754754,55.42,80707.36,0.21,-0.01166,1e-05,1.71123]
[1778592759788,55.42,80706.96,0.21,-0.01166,1e-05,1.71172]
[1778592764824,55.42,80697.86,0.21,-0.01175,1e-05,1.7229]
[1778592769857,55.42,80698.67,0.21,-0.01174,1e-05,1.7219]
[1778592774894,55.42,80702.03,0.21,-0.01171,1e-05,1.71777]
[1778592779928,55.42,80698.4,0.21,-0.01175,1e-05,1.72223]
[1778592784973,55.42,80701.25,0.21,-0.01172,1e-05,1.71873]
[1778592785976,55.42,80684.44,0.21,-0.01188,1e-05,1.7395]
[1778592787987,55.42,80661.59,0.21,-0.01211,1e-05,1.76807]
[1778592793022,55.42,80655.62,0.21,-0.01217,1e-05,1.77559]
[1778592798058,55.42,80647.24,0.21,-0.01226,1e-05,1.7862]
[1778592803093,55.42,80644.18,0.21,-0.01229,1e-05,1.79009]
[1778592808128,55.42,80634.4,0.21,-0.01239,1e-05,1.80255]
[1778592811163,55.42,80616.11,0.21,-0.01257,1e-05,1.82393]
[1778592816065,55.42,80612.86,0.21,-0.0126,1e-05,1.82813]
[1778592816196,55.42,80612.86,0.21,-0.0126,1e-05,1.82813]
[1778592822226,55.42,80615.68,0.21,-0.01257,1e-05,1.82449]
[1778592827816,55.42,80613.0,0.21,-0.0126,1e-05,1.82795]
[1778592833319,55.42,80627.1,0.21,-0.01245,1e-05,1.80979]
[1778592834332,55.42,80646.04,0.21,-0.01226,1e-05,1.78563]
[1778592839372,55.42,80651.05,0.21,-0.01221,1e-05,1.77928]
[1778592844395,55.42,80654.47,0.21,-0.01217,1e-05,1.77496]
[1778592847957,55.42,80639.63,0.21,-0.01232,1e-05,1.79378]
[1778592853461,55.42,80638.52,0.21,-0.01233,1e-05,1.79519]
[1778592858496,55.42,80630.33,0.21,-0.01242,1e-05,1.80565]
[1778592863538,55.42,80635.39,0.21,-0.01237,1e-05,1.79918]
[1778592868572,55.42,80645.02,0.21,-0.01227,1e-05,1.78692]
[1778592870587,55.42,80664.67,0.21,-0.01207,1e-05,1.76212]
[1778592872600,55.42,80681.37,0.21,-0.01189,1e-05,1.7392]
[1778592877637,55.42,80681.91,0.21,-0.01188,1e-05,1.73853]
[1778592882670,55.42,80683.05,0.21,-0.01187,1e-05,1.73711]
[1778592887705,55.42,80686.03,0.21,-0.01184,1e-05,1.73342]
[1778592892740,55.42,80675.35,0.21,-0.01195,1e-05,1.74669]
[1778592897782,55.42,80646.85,0.21,-0.01224,1e-05,1.78251]
[1778592900813,55.42,80631.19,0.21,-0.0124,1e-05,1.80244]
[1778592905846,55.42,80632.19,0.21,-0.01239,1e-05,1.80116]
[1778592910881,55.42,80619.48,0.21,-0.01252,1e-05,1.81747]
[1778592912904,55.42,80603.31,0.21,-0.01269,1e-05,1.83838]
[1778592917930,55.42,80600.91,0.21,-0.01271,1e-05,1.8415]
[1778592922965,55.42,80603.54,0.21,-0.01268,1e-05,1.83808]
[1778592928000,55.42,80609.26,0.21,-0.01262,1e-05,1.83066]
[1778592931022,55.42,80620.97,0.21,-0.01249,1e-05,1.81343]
[1778592936058,55.42,80618.22,0.21,-0.01252,1e-05,1.81697]
[1778592941092,55.42,80616.09,0.21,-0.01254,1e-05,1.81971]
[1778592946127,55.42,80617.26,0.21,-0.01253,1e-05,1.81821]
[1778592950155,55.42,80602.85,0.21,-0.01268,1e-05,1.83684]
[1778592955190,55.42,80605.29,0.21,-0.01265,1e-05,1.83368]
[1778592960226,55.42,80618.82,0.21,-0.01251,1e-05,1.8162]
[1778592965263,55.42,80623.59,0.21,-0.01246,1e-05,1.81007]
[1778592970300,55.42,80623.5,0.21,-0.01246,1e-05,1.81018]
[1778592975334,55.42,80622.2,0.21,-0.01248,1e-05,1.81185]
[1778592980369,55.42,80625.31,0.21,-0.01244,1e-05,1.80786]
[1778592985404,55.42,80632.41,0.21,-0.01237,1e-05,1.79878]
[1778592990441,55.42,80638.5,0.21,-0.01231,1e-05,1.79101]
[1778592995476,55.42,80626.46,0.21,-0.01242,1e-05,1.80428]
[1778593000516,55.42,80609.22,0.21,-0.0126,1e-05,1.82646]
[1778593005557,55.42,80600.85,0.21,-0.01268,1e-05,1.83731]
[1778593010640,55.42,80593.25,0.21,-0.01276,1e-05,1.8472]
[1778593012629,55.42,80578.21,0.21,-0.01293,1e-05,1.86691]
[1778593015657,55.42,80608.02,0.21,-0.01261,1e-05,1.82801]
[1778593020689,55.42,80604.44,0.21,-0.01265,1e-05,1.83265]
[1778593025724,55.42,80608.87,0.21,-0.0126,1e-05,1.82691]
[1778593028745,55.42,80625.06,0.21,-0.01243,1e-05,1.80607]
[1778593031769,55.42,80609.79,0.21,-0.01259,1e-05,1.82572]
[1778593033783,55.42,80592.58,0.21,-0.01277,1e-05,1.84808]
[1778593038817,55.42,80592.97,0.21,-0.01277,1e-05,1.84757]
[1778593042844,55.42,80607.8,0.21,-0.01261,1e-05,1.8283]
[1778593047881,55.42,80608.57,0.21,-0.0126,1e-05,1.8273]
[1778593052915,55.42,80600.8,0.21,-0.01267,1e-05,1.83524]
[1778593057950,55.42,80597.25,0.21,-0.01271,1e-05,1.83985]
[1778593062985,55.42,80599.07,0.21,-0.01269,1e-05,1.83748]
[1778593068022,55.42,80613.18,0.21,-0.01254,1e-05,1.81922]
[1778593070062,55.42,80629.09,0.21,-0.01238,1e-05,1.7988]
[1778593075079,55.42,80636.96,0.21,-0.01229,1e-05,1.78878]
[1778593080116,55.42,80620.38,0.21,-0.01247,1e-05,1.80996]
[1778593085148,55.42,80625.09,0.21,-0.01242,1e-05,1.80392]
[1778593090184,55.42,80623.1,0.21,-0.01244,1e-05,1.80647]
[1778593095221,55.42,80627.71,0.21,-0.01239,1e-05,1.80057]
[1778593100256,55.42,80634.14,0.21,-0.01232,1e-05,1.79236]
[1778593105290,55.42,80630.21,0.21,-0.01236,1e-05,1.79737]
[1778593110326,55.42,80628.54,0.21,-0.01238,1e-05,1.79951]
[1778593115363,55.42,80634.1,0.21,-0.01231,1e-05,1.79031]
[1778593120401,55.42,80629.4,0.21,-0.01236,1e-05,1.7963]
[1778593125433,55.42,80637.26,0.21,-0.01228,1e-05,1.7863]
[1778593130470,55.42,80632.43,0.21,-0.01233,1e-05,1.79244]
[1778593134503,55.42,80648.2,0.21,-0.01217,1e-05,1.77244]
[1778593140107,55.42,80644.79,0.21,-0.0122,1e-05,1.77675]
[1778593145581,55.42,80648.21,0.21,-0.01217,1e-05,1.77243]
[1778593150180,55.42,80682.39,0.21,-0.01182,1e-05,1.72971]
[1778593155684,55.42,80676.62,0.21,-0.01188,1e-05,1.73686]
[1778593160719,55.42,80678.07,0.21,-0.01187,1e-05,1.73506]
[1778593165754,55.42,80694.03,0.21,-0.01171,1e-05,1.71535]
[1778593170789,55.42,80699.35,0.21,-0.01166,1e-05,1.70882]
[1778593175825,55.42,80702.87,0.21,-0.01161,1e-05,1.70248]
[1778593180861,55.42,80704.61,0.21,-0.01159,1e-05,1.70036]
[1778593185904,55.42,80723.33,0.21,-0.01141,1e-05,1.67764]
[1778593186909,55.42,80740.91,0.21,-0.01124,1e-05,1.65652]
[1778593187917,55.42,80765.67,0.21,-0.01101,1e-05,1.62716]
[1778593192951,55.42,80758.96,0.21,-0.01107,1e-05,1.63507]
[1778593197987,55.42,80753.47,0.21,-0.01112,1e-05,1.64157]
[1778593202016,55.42,80772.01,0.21,-0.01095,1e-05,1.61971]
[1778593207059,55.42,80766.98,0.21,-0.011,1e-05,1.62561]
[1778593212093,55.42,80753.27,0.21,-0.01113,1e-05,1.64181]
[1778593217128,55.42,80743.0,0.21,-0.01122,1e-05,1.65403]
[1778593222164,55.42,80750.94,0.21,-0.01115,1e-05,1.64457]
[1778593227198,55.42,80743.67,0.21,-0.01122,1e-05,1.65323]
[1778593232236,55.42,80752.39,0.21,-0.01112,1e-05,1.64087]
[1778593234257,55.42,80768.71,0.21,-0.01097,1e-05,1.62161]
[1778593235301,55.42,80790.84,0.21,-0.01076,1e-05,1.59579]
[1778593240303,55.42,80795.49,0.21,-0.01072,1e-05,1.59041]
[1778593243325,55.42,80771.56,0.21,-0.01094,1e-05,1.61827]
[1778593248367,55.42,80775.39,0.21,-0.01091,1e-05,1.61378]
[1778593253400,55.42,80770.12,0.21,-0.01095,1e-05,1.61996]
[1778593258447,55.42,80765.11,0.21,-0.011,1e-05,1.62584]
[1778593263483,55.42,80757.8,0.21,-0.01107,1e-05,1.63446]
[1778593268520,55.42,80774.38,0.21,-0.01092,1e-05,1.61496]
[1778593273553,55.42,80772.21,0.21,-0.01094,1e-05,1.61751]
[1778593278589,55.42,80767.0,0.21,-0.01098,1e-05,1.62362]
[1778593282620,55.42,80751.78,0.21,-0.01113,1e-05,1.64159]
[1778593287206,55.42,80755.72,0.21,-0.01109,1e-05,1.63692]
[1778593287653,55.42,80762.41,0.21,-0.01103,1e-05,1.62902]
[1778593292690,55.42,80754.94,0.21,-0.01108,1e-05,1.63587]
[1778593293709,55.42,80754.94,0.21,-0.01108,1e-05,1.63587]
[1778593294203,55.42,80754.94,0.21,-0.01108,1e-05,1.63587]
[1778593297726,55.42,80770.46,0.21,-0.01094,1e-05,1.61759]
[1778593302760,55.42,80774.2,0.21,-0.0109,1e-05,1.61321]
[1778593307795,55.42,80764.36,0.21,-0.011,1e-05,1.62475]
[1778593311335,55.42,80789.44,0.21,-0.01076,1e-05,1.59547]
[1778593316860,55.42,80772.09,0.21,-0.01092,1e-05,1.61568]
[1778593321895,55.42,80766.92,0.21,-0.01097,1e-05,1.62175]
[1778593326929,55.42,80769.0,0.21,-0.01095,1e-05,1.6193]
[1778593330962,55.42,80737.09,0.21,-0.01125,1e-05,1.65709]
[1778593335994,55.42,80728.87,0.21,-0.01133,1e-05,1.66695]
[1778593341548,55.42,80719.99,0.21,-0.01142,1e-05,1.67764]
[1778593347071,55.42,80726.36,0.21,-0.01135,1e-05,1.66996]
[1778593352107,55.42,80718.53,0.21,-0.01142,1e-05,1.67739]
[1778593357141,55.42,80707.84,0.21,-0.01152,1e-05,1.69034]
[1778593362176,55.42,80705.97,0.21,-0.01154,1e-05,1.69261]
[1778593367212,55.42,80707.89,0.21,-0.01152,1e-05,1.69028]
[1778593372249,55.42,80712.83,0.21,-0.01147,1e-05,1.68429]
[1778593377295,55.42,80719.71,0.21,-0.0114,1e-05,1.67597]
[1778593382324,55.42,80729.64,0.21,-0.01131,1e-05,1.66402]
[1778593385648,55.42,80732.71,0.21,-0.01128,1e-05,1.66034]
[1778593385701,55.42,80731.25,0.21,-0.01129,1e-05,1.66209]
[1778593391388,55.42,80747.21,0.21,-0.01114,1e-05,1.64304]
[1778593395418,55.42,80762.3,0.21,-0.011,1e-05,1.62521]
[1778593400451,55.42,80769.17,0.21,-0.01094,1e-05,1.61714]
[1778593405486,55.42,80770.84,0.21,-0.01092,1e-05,1.61518]
[1778593410520,55.42,80771.85,0.21,-0.01091,1e-05,1.614]
[1778593415557,55.42,80766.13,0.21,-0.01095,1e-05,1.61874]
[1778593420594,55.42,80762.75,0.21,-0.01098,1e-05,1.62271]
[1778593425626,55.42,80748.74,0.21,-0.01112,1e-05,1.63924]
[1778593427065,55.42,80748.26,0.21,-0.01112,1e-05,1.63981]
[1778593427793,55.42,80748.26,0.21,-0.01112,1e-05,1.63981]
[1778593427640,55.42,80749.6,0.21,-0.01111,1e-05,1.63822]
[1778593428648,55.42,80757.32,0.21,-0.01104,1e-05,1.6291]
[1778593433682,55.42,80762.07,0.21,-0.01099,1e-05,1.62351]
[1778593438717,55.42,80767.84,0.21,-0.01094,1e-05,1.61673]
[1778593443753,55.42,80771.58,0.21,-0.0109,1e-05,1.61235]
[1778593448787,55.42,80775.91,0.21,-0.01086,1e-05,1.6073]
[1778593452816,55.42,80791.33,0.21,-0.01072,1e-05,1.58939]
[1778593457851,55.42,80800.97,0.21,-0.01063,1e-05,1.57828]
[1778593462886,55.42,80799.92,0.21,-0.01064,1e-05,1.57949]
[1778593467920,55.42,80796.39,0.21,-0.01068,1e-05,1.58355]
[1778593472959,55.42,80797.93,0.21,-0.01065,1e-05,1.57984]
[1778593474969,55.42,80769.05,0.21,-0.01091,1e-05,1.61335]
[1778593480004,55.42,80763.06,0.21,-0.01097,1e-05,1.62037]
[1778593485041,55.42,80759.23,0.21,-0.011,1e-05,1.62487]
[1778593490077,55.42,80754.64,0.21,-0.01105,1e-05,1.63028]
[1778593492640,55.42,80732.43,0.21,-0.01126,1e-05,1.65667]
[1778593497123,55.42,80748.3,0.21,-0.01111,1e-05,1.63778]
[1778593502709,55.42,80763.01,0.21,-0.01097,1e-05,1.62043]
[1778593505185,55.42,80785.68,0.21,-0.01076,1e-05,1.59398]
[1778593508210,55.42,80791.8,0.21,-0.0107,1e-05,1.58691]
[1778593508236,55.42,80802.78,0.21,-0.01061,1e-05,1.57427]
[1778593509444,55.42,80802.78,0.21,-0.01061,1e-05,1.57427]
[1778593509532,55.42,80804.27,0.21,-0.01059,1e-05,1.57256]
[1778593514924,55.42,80801.48,0.21,-0.01062,1e-05,1.57576]
[1778593515278,55.42,80803.05,0.21,-0.0106,1e-05,1.57396]
[1778593516286,55.42,80803.05,0.21,-0.0106,1e-05,1.57396]
[1778593516358,55.42,80807.36,0.21,-0.01056,1e-05,1.56903]
[1778593518135,55.42,80807.36,0.21,-0.01056,1e-05,1.56903]
[1778593518298,55.42,80807.36,0.21,-0.01056,1e-05,1.56903]
[1778593522850,55.42,80823.85,0.21,-0.01042,1e-05,1.55026]
[1778593528349,55.42,80829.26,0.21,-0.01037,1e-05,1.54414]
[1778593531369,55.42,80843.85,0.21,-0.01023,1e-05,1.52585]
[1778593536404,55.42,80866.99,0.21,-0.01003,1e-05,1.50016]
[1778593541442,55.42,80859.15,0.21,-0.0101,1e-05,1.50883]
[1778593546477,55.42,80869.81,0.21,-0.01,1e-05,1.49706]
[1778593551511,55.42,80862.34,0.21,-0.01007,1e-05,1.5053]
[1778593554532,55.42,80841.07,0.21,-0.01025,1e-05,1.52896]
[1778593559568,55.42,80839.34,0.21,-0.01027,1e-05,1.5309]
[1778593562588,55.42,80855.3,0.21,-0.01013,1e-05,1.5131]
[1778593567626,55.42,80853.72,0.21,-0.01014,1e-05,1.51485]
[1778593572662,55.42,80865.79,0.21,-0.01004,1e-05,1.50149]
[1778593576692,55.42,80848.22,0.21,-0.01019,1e-05,1.52097]
[1778593578480,55.42,80848.95,0.21,-0.01018,1e-05,1.52016]
[1778593578715,55.42,80796.21,0.21,-0.01065,1e-05,1.57988]
[1778593580742,55.42,80766.88,0.21,-0.01092,1e-05,1.61392]
[1778593582742,55.42,80738.82,0.21,-0.01118,1e-05,1.64705]
[1778593584756,55.42,80756.21,0.21,-0.01102,1e-05,1.62646]
[1778593585763,55.42,80780.0,0.21,-0.0108,1e-05,1.59862]
[1778593587778,55.42,80751.78,0.21,-0.01106,1e-05,1.63168]
[1778593592815,55.42,80758.74,0.21,-0.01098,1e-05,1.62151]
[1778593597853,55.42,80779.01,0.21,-0.0108,1e-05,1.59782]
[1778593602886,55.42,80795.12,0.21,-0.01065,1e-05,1.5792]
[1778593607922,55.42,80809.79,0.21,-0.01052,1e-05,1.5624]
[1778593612957,55.42,80818.01,0.21,-0.01044,1e-05,1.55305]
[1778593617992,55.42,80818.68,0.21,-0.01044,1e-05,1.55229]
[1778593623036,55.42,80819.05,0.21,-0.01043,1e-05,1.55187]
[1778593625017,55.42,80814.81,0.21,-0.01047,1e-05,1.55669]
[1778593625044,55.42,80815.97,0.21,-0.01046,1e-05,1.55537]
[1778593630076,55.42,80806.64,0.21,-0.01055,1e-05,1.566]
[1778593635114,55.42,80798.77,0.21,-0.01062,1e-05,1.57501]
[1778593640147,55.42,80802.04,0.21,-0.01059,1e-05,1.57126]
[1778593645190,55.42,80771.48,0.21,-0.01087,1e-05,1.60659]
[1778593650230,55.42,80760.16,0.21,-0.01097,1e-05,1.61984]
[1778593652244,55.42,80731.42,0.21,-0.01123,1e-05,1.65188]
[1778593657280,55.42,80726.18,0.21,-0.01128,1e-05,1.65815]
[1778593662314,55.42,80734.33,0.21,-0.0112,1e-05,1.64841]
[1778593667349,55.42,80737.26,0.21,-0.01117,1e-05,1.64492]
[1778593672384,55.42,80740.79,0.21,-0.01114,1e-05,1.64073]
[1778593676429,55.42,80719.22,0.21,-0.01134,1e-05,1.6665]
[1778593677332,55.42,80719.22,0.21,-0.01134,1e-05,1.6665]
[1778593677436,55.42,80680.4,0.21,-0.01172,1e-05,1.71371]
[1778593678389,55.42,80680.4,0.21,-0.01172,1e-05,1.71371]
[1778593678866,55.42,80680.4,0.21,-0.01172,1e-05,1.71371]
[1778593684104,55.42,80684.11,0.21,-0.01168,1e-05,1.70915]
[1778593684525,55.42,80693.4,0.21,-0.01159,1e-05,1.69778]
[1778593689558,55.42,80691.4,0.21,-0.01161,1e-05,1.70023]
[1778593694592,55.42,80697.08,0.21,-0.01156,1e-05,1.69329]
[1778593699627,55.42,80688.68,0.21,-0.01164,1e-05,1.70355]
[1778593704663,55.42,80681.57,0.21,-0.01171,1e-05,1.71227]
[1778593709699,55.42,80672.29,0.21,-0.0118,1e-05,1.72371]
[1778593714733,55.42,80669.75,0.21,-0.01181,1e-05,1.7248]
[1778593719768,55.42,80670.91,0.21,-0.0118,1e-05,1.72336]
[1778593724803,55.42,80684.14,0.21,-0.01167,1e-05,1.70707]
[1778593729841,55.42,80689.6,0.21,-0.01162,1e-05,1.70039]
[1778593734876,55.42,80674.68,0.21,-0.01176,1e-05,1.71871]
[1778593739911,55.42,80670.98,0.21,-0.0118,1e-05,1.72328]
[1778593744946,55.42,80672.31,0.21,-0.01179,1e-05,1.72163]
[1778593749981,55.42,80671.06,0.21,-0.0118,1e-05,1.72318]
[1778593755016,55.42,80679.79,0.21,-0.01171,1e-05,1.71242]
[1778593760053,55.42,80688.73,0.21,-0.01163,1e-05,1.70145]
[1778593765089,55.42,80688.09,0.21,-0.01163,1e-05,1.70224]
[1778593770123,55.42,80681.05,0.21,-0.0117,1e-05,1.71087]
[1778593775158,55.42,80676.89,0.21,-0.01173,1e-05,1.71394]
[1778593779187,55.42,80694.33,0.21,-0.01156,1e-05,1.69258]
[1778593784222,55.42,80705.56,0.21,-0.01145,1e-05,1.67895]
[1778593789257,55.42,80706.04,0.21,-0.01144,1e-05,1.67837]
[1778593793285,55.42,80723.25,0.21,-0.01128,1e-05,1.65765]
[1778593798327,55.42,80722.55,0.21,-0.01129,1e-05,1.65849]
[1778593803362,55.42,80715.91,0.21,-0.01135,1e-05,1.66646]
[1778593808398,55.42,80717.3,0.21,-0.01134,1e-05,1.66479]
[1778593813432,55.42,80732.18,0.21,-0.01119,1e-05,1.64699]
[1778593818467,55.42,80745.1,0.21,-0.01107,1e-05,1.63165]
[1778593823502,55.42,80747.32,0.21,-0.01105,1e-05,1.62903]
[1778593828537,55.42,80750.29,0.21,-0.01102,1e-05,1.62553]
[1778593833574,55.42,80751.41,0.21,-0.011,1e-05,1.62223]
[1778593838607,55.42,80749.69,0.21,-0.01102,1e-05,1.62426]
[1778593843644,55.42,80738.52,0.21,-0.01112,1e-05,1.63746]
[1778593848678,55.42,80723.15,0.21,-0.01127,1e-05,1.65577]
[1778593850703,55.42,80699.77,0.21,-0.01149,1e-05,1.68394]
[1778593853717,55.42,80683.65,0.21,-0.01165,1e-05,1.70359]
[1778593858749,55.42,80685.56,0.21,-0.01163,1e-05,1.70125]
[1778593863793,55.42,80677.04,0.21,-0.01171,1e-05,1.7117]
[1778593868831,55.42,80677.57,0.21,-0.01171,1e-05,1.71105]
[1778593872860,55.42,80694.27,0.21,-0.01155,1e-05,1.69063]
[1778593877892,55.42,80693.34,0.21,-0.01155,1e-05,1.69176]
[1778593882930,55.42,80683.24,0.21,-0.01165,1e-05,1.70409]
[1778593887963,55.42,80684.44,0.21,-0.01164,1e-05,1.70262]
[1778593892998,55.42,80683.87,0.21,-0.01163,1e-05,1.70128]
[1778593898034,55.42,80681.94,0.21,-0.01165,1e-05,1.70365]
[1778593903071,55.42,80664.85,0.21,-0.01182,1e-05,1.72469]
[1778593908111,55.42,80665.97,0.21,-0.01181,1e-05,1.7233]
[1778593913144,55.42,80669.84,0.21,-0.01177,1e-05,1.71852]
[1778593918179,55.42,80670.54,0.21,-0.01176,1e-05,1.71766]
[1778593923215,55.42,80672.93,0.21,-0.01174,1e-05,1.71471]
[1778593928250,55.42,80668.02,0.21,-0.01179,1e-05,1.72077]
[1778593933286,55.42,80657.87,0.21,-0.01189,1e-05,1.73334]
[1778593938320,55.42,80658.0,0.21,-0.01189,1e-05,1.73318]
[1778593943356,55.42,80657.79,0.21,-0.01189,1e-05,1.73344]
[1778593948405,55.42,80671.82,0.21,-0.01175,1e-05,1.71608]
[1778593953439,55.42,80688.21,0.21,-0.01158,1e-05,1.69394]
[1778593958474,55.42,80685.56,0.21,-0.0116,1e-05,1.69718]
[1778593963509,55.42,80671.93,0.21,-0.01174,1e-05,1.71389]
[1778593966040,55.42,80656.95,0.21,-0.01189,1e-05,1.73242]
[1778593971566,55.42,80662.68,0.21,-0.01183,1e-05,1.72531]
[1778593976110,55.42,80680.02,0.21,-0.01166,1e-05,1.70396]
[1778593981641,55.42,80683.61,0.21,-0.01162,1e-05,1.69956]
[1778593986671,55.42,80674.22,0.21,-0.01171,1e-05,1.71108]
[1778593991718,55.42,80678.41,0.21,-0.01167,1e-05,1.70593]
[1778593994726,55.42,80704.32,0.21,-0.01142,1e-05,1.67439]
[1778593996299,55.42,80720.77,0.21,-0.01126,1e-05,1.65461]
[1778594001776,55.42,80714.24,0.21,-0.01133,1e-05,1.66244]
[1778594006816,55.42,80712.46,0.21,-0.01134,1e-05,1.66458]
[1778594011846,55.42,80711.32,0.21,-0.01134,1e-05,1.66394]
[1778594016881,55.42,80718.96,0.21,-0.01127,1e-05,1.65477]
[1778594019904,55.42,80737.47,0.21,-0.01109,1e-05,1.63274]
[1778594024938,55.42,80745.15,0.21,-0.01102,1e-05,1.62368]
[1778594029972,55.42,80730.66,0.21,-0.01116,1e-05,1.64082]
[1778594035015,55.42,80736.3,0.21,-0.0111,1e-05,1.63413]
[1778594038073,55.42,80734.4,0.21,-0.01112,1e-05,1.63638]
[1778594038317,55.42,80734.4,0.21,-0.01112,1e-05,1.63638]
[1778594038412,55.42,80680.31,0.21,-0.01164,1e-05,1.70156]
[1778594044081,55.42,80675.6,0.21,-0.01169,1e-05,1.70733]
[1778594049123,55.42,80671.55,0.21,-0.01173,1e-05,1.71231]
[1778594054155,55.42,80665.37,0.21,-0.01179,1e-05,1.71993]
[1778594059189,55.42,80665.39,0.21,-0.01179,1e-05,1.71991]
[1778594064225,55.42,80665.07,0.21,-0.01179,1e-05,1.7203]
[1778594069259,55.42,80668.29,0.21,-0.01176,1e-05,1.71633]
[1778594074294,55.42,80672.24,0.21,-0.01171,1e-05,1.70941]
[1778594079329,55.42,80665.2,0.21,-0.01178,1e-05,1.71809]
[1778594084365,55.42,80657.53,0.21,-0.01185,1e-05,1.72757]
[1778594089399,55.42,80661.41,0.21,-0.01181,1e-05,1.72277]
[1778594094435,55.42,80662.71,0.21,-0.0118,1e-05,1.72116]
[1778594099470,55.42,80664.64,0.21,-0.01178,1e-05,1.71878]
[1778594104510,55.42,80659.42,0.21,-0.01183,1e-05,1.72523]
[1778594105513,55.42,80642.56,0.21,-0.012,1e-05,1.74621]
[1778594109543,55.42,80627.53,0.21,-0.01216,1e-05,1.76509]
[1778594112569,55.42,80605.25,0.21,-0.01238,1e-05,1.79339]
[1778594115593,55.42,80586.78,0.21,-0.01258,1e-05,1.81712]
[1778594118615,55.42,80606.09,0.21,-0.01238,1e-05,1.79231]
[1778594123653,55.42,80622.44,0.21,-0.01221,1e-05,1.77152]
[1778594126673,55.42,80637.54,0.21,-0.01205,1e-05,1.7525]
[1778594131708,55.42,80634.88,0.21,-0.01207,1e-05,1.75376]
[1778594135737,55.42,80619.05,0.21,-0.01223,1e-05,1.77372]
[1778594137378,55.42,80596.59,0.21,-0.01246,1e-05,1.80236]
[1778594142785,55.42,80607.64,0.21,-0.01235,1e-05,1.78822]
[1778594147821,55.42,80606.79,0.21,-0.01235,1e-05,1.78931]
[1778594153892,55.42,80612.79,0.21,-0.01229,1e-05,1.78166]
[1778594154898,55.42,80623.23,0.21,-0.01219,1e-05,1.76843]
[1778594158926,55.42,80640.33,0.21,-0.01201,1e-05,1.74693]
[1778594161948,55.42,80663.47,0.21,-0.01178,1e-05,1.71817]
[1778594167602,55.42,80646.09,0.21,-0.01195,1e-05,1.73973]
[1778594173035,55.42,80628.73,0.21,-0.01213,1e-05,1.76149]
[1778594178070,55.42,80629.61,0.21,-0.01212,1e-05,1.76038]
[1778594180087,55.42,80612.35,0.21,-0.0123,1e-05,1.78222]
[1778594185123,55.42,80594.74,0.21,-0.01248,1e-05,1.80473]
[1778594190157,55.42,80601.36,0.21,-0.01241,1e-05,1.79624]
[1778594195190,55.42,80575.46,0.21,-0.01267,1e-05,1.8275]
[1778594200224,55.42,80573.21,0.21,-0.01269,1e-05,1.83042]
[1778594205259,55.42,80564.28,0.21,-0.01279,1e-05,1.84206]
[1778594210318,55.42,80549.54,0.21,-0.01295,1e-05,1.8614]
[1778594215337,55.42,80539.95,0.21,-0.01305,1e-05,1.87407]
[1778594220371,55.42,80533.58,0.21,-0.01312,1e-05,1.88253]
[1778594225407,55.42,80534.37,0.21,-0.01311,1e-05,1.88148]
[1778594230441,55.42,80535.3,0.21,-0.0131,1e-05,1.88024]
[1778594235475,55.42,80535.15,0.21,-0.0131,1e-05,1.88044]
[1778594240514,55.42,80539.33,0.21,-0.01306,1e-05,1.8749]
[1778594245547,55.42,80540.44,0.21,-0.01304,1e-05,1.87342]
[1778594250582,55.42,80540.65,0.21,-0.01304,1e-05,1.87315]
[1778594255617,55.42,80529.02,0.21,-0.01315,1e-05,1.88641]
[1778594260652,55.42,80529.31,0.21,-0.01315,1e-05,1.88603]
[1778594264682,55.42,80547.43,0.21,-0.01295,1e-05,1.86201]
[1778594269719,55.42,80557.42,0.21,-0.01285,1e-05,1.84888]
[1778594274765,55.42,80560.46,0.21,-0.01281,1e-05,1.8449]
[1778594275761,55.42,80537.87,0.21,-0.01306,1e-05,1.87465]
[1778594278272,55.42,80527.14,0.21,-0.01317,1e-05,1.88892]
[1778594278780,55.42,80528.57,0.21,-0.01316,1e-05,1.88701]
[1778594279653,55.42,80528.57,0.21,-0.01316,1e-05,1.88701]
[1778594279788,55.42,80527.0,0.21,-0.01318,1e-05,1.8891]
[1778594284825,55.42,80523.19,0.21,-0.01322,1e-05,1.89419]
[1778594289854,55.42,80523.15,0.21,-0.01322,1e-05,1.89424]
[1778594294898,55.42,80507.13,0.21,-0.0134,1e-05,1.91576]
[1778594299933,55.42,80508.11,0.21,-0.01338,1e-05,1.91443]
[1778594304967,55.42,80515.24,0.21,-0.01331,1e-05,1.90484]
[1778594308613,55.42,80491.08,0.21,-0.01357,1e-05,1.9375]
[1778594314033,55.42,80492.68,0.21,-0.01354,1e-05,1.9331]
[1778594319069,55.42,80491.64,0.21,-0.01355,1e-05,1.93452]
[1778594321084,55.42,80471.79,0.21,-0.01377,1e-05,1.96102]
[1778594321935,55.42,80471.79,0.21,-0.01377,1e-05,1.96102]
[1778594322382,55.41,80474.99,0.21,-0.01373,1e-05,1.95598]
[1778594328754,55.4,80477.66,0.21,-0.01369,1e-05,1.95046]
[1778594330146,55.4,80495.87,0.21,-0.01347,1e-05,1.92448]
[1778594335183,55.39,80489.48,0.21,-0.01353,1e-05,1.93203]
[1778594340218,55.39,80483.11,0.21,-0.01361,1e-05,1.9407]
[1778594345252,55.39,80495.36,0.21,-0.01347,1e-05,1.92405]
[1778594348452,55.39,80493.46,0.21,-0.01349,1e-05,1.92662]
[1778594348894,55.38,80475.89,0.21,-0.01368,1e-05,1.9494]
[1778594352306,55.37,80458.58,0.21,-0.01386,1e-05,1.97134]
[1778594354322,55.37,80408.02,0.21,-0.01444,1e-05,2.04155]
[1778594359420,55.31,80401.58,0.21,-0.01444,1e-05,2.04096]
[1778594363394,55.29,80379.55,0.21,-0.01468,1e-05,2.06935]
[1778594368428,55.27,80382.18,0.21,-0.01461,1e-05,2.06155]
[1778594371449,55.26,80400.09,0.21,-0.01437,1e-05,2.03132]
[1778594373463,55.24,80417.94,0.21,-0.01414,1e-05,2.00397]
[1778594377491,55.23,80433.93,0.21,-0.01393,1e-05,1.97896]
[1778594382526,55.21,80438.99,0.21,-0.01385,1e-05,1.96874]
[1778594387562,55.19,80448.31,0.21,-0.01371,1e-05,1.95276]
[1778594392629,55.17,80453.77,0.21,-0.01363,1e-05,1.9423]
[1778594397884,55.16,80451.29,0.21,-0.01364,1e-05,1.94333]
[1778594397918,55.16,80450.46,0.21,-0.01364,1e-05,1.94388]
[1778594401680,55.15,80464.06,0.21,-0.01347,1e-05,1.92371]
[1778594403704,55.14,80449.15,0.21,-0.01364,1e-05,1.94332]
[1778594404709,55.14,80429.69,0.21,-0.01386,1e-05,1.96972]
[1778594405719,55.14,80409.23,0.21,-0.01409,1e-05,1.99828]
[1778594410757,55.12,80401.23,0.21,-0.01416,1e-05,2.00646]
[1778594415794,55.11,80394.83,0.21,-0.01421,1e-05,2.01283]
[1778594417072,55.1,80394.83,0.21,-0.01421,1e-05,2.0123]
[1778594417811,55.1,80401.31,0.21,-0.01413,1e-05,2.00266]
[1778594418882,55.1,80401.31,0.21,-0.01413,1e-05,2.00266]
[1778594418982,55.1,80418.48,0.21,-0.01393,1e-05,1.97816]
[1778594424852,55.08,80417.02,0.21,-0.01392,1e-05,1.9774]
[1778594427875,55.07,80397.83,0.21,-0.01413,1e-05,2.00284]
[1778594432910,55.06,80406.33,0.21,-0.014,1e-05,1.98609]
[1778594436607,55.05,80419.46,0.21,-0.01383,1e-05,1.9664]
[1778594436939,55.05,80419.46,0.21,-0.01383,1e-05,1.96596]
[1778594438955,55.04,80434.95,0.21,-0.01364,1e-05,1.94334]
[1778594443987,55.02,80441.44,0.21,-0.01355,1e-05,1.93158]
[1778594449023,55.01,80456.72,0.21,-0.01335,1e-05,1.90806]
[1778594454057,54.99,80455.32,0.21,-0.01335,1e-05,1.90737]
[1778594459092,54.98,80444.55,0.21,-0.01345,1e-05,1.9194]
[1778594464127,54.96,80442.31,0.21,-0.01345,1e-05,1.9198]
[1778594467419,54.95,80481.67,0.21,-0.013,1e-05,1.86522]
[1778594469784,54.95,80500.43,0.21,-0.0128,1e-05,1.84035]
[1778594475207,54.95,80490.28,0.21,-0.01291,1e-05,1.85377]
[1778594480243,54.95,80485.97,0.21,-0.01295,1e-05,1.85949]
[1778594485277,54.95,80499.28,0.21,-0.01281,1e-05,1.84186]
[1778594490313,54.95,80506.44,0.21,-0.01273,1e-05,1.83243]
[1778594493335,54.95,80518.11,0.21,-0.01259,1e-05,1.81501]
[1778594498367,54.95,80521.78,0.21,-0.01255,1e-05,1.81023]
[1778594503405,54.95,80516.55,0.21,-0.01261,1e-05,1.81705]
[1778594508443,54.95,80513.43,0.21,-0.01264,1e-05,1.82113]
[1778594513483,54.95,80512.19,0.21,-0.01266,1e-05,1.82275]
[1778594515494,54.95,80549.29,0.21,-0.01227,1e-05,1.77472]
[1778594516504,54.95,80568.97,0.21,-0.01206,1e-05,1.74966]
[1778594521543,54.95,80567.66,0.21,-0.01208,1e-05,1.75132]
[1778594526573,54.95,80566.22,0.21,-0.01209,1e-05,1.75315]
[1778594531608,54.95,80567.7,0.21,-0.01208,1e-05,1.75127]
[1778594536649,54.95,80572.99,0.21,-0.01202,1e-05,1.74458]
[1778594541685,54.95,80584.76,0.21,-0.0119,1e-05,1.72977]
[1778594546720,54.95,80582.47,0.21,-0.01193,1e-05,1.73264]
[1778594551756,54.95,80583.43,0.21,-0.0119,1e-05,1.72936]
[1778594556794,54.95,80573.96,0.21,-0.012,1e-05,1.74127]
[1778594558808,54.95,80558.91,0.21,-0.01215,1e-05,1.76034]
[1778594561835,54.95,80544.16,0.21,-0.01231,1e-05,1.77919]
[1778594565869,54.95,80519.5,0.21,-0.01256,1e-05,1.81107]
[1778594570910,54.95,80517.48,0.21,-0.01259,1e-05,1.8137]
[1778594573924,54.95,80501.29,0.21,-0.01276,1e-05,1.83491]
[1778594578959,54.95,80500.11,0.21,-0.01277,1e-05,1.83646]
[1778594583994,54.95,80497.1,0.21,-0.0128,1e-05,1.84043]
[1778594589031,54.95,80507.05,0.21,-0.0127,1e-05,1.82734]
[1778594594065,54.95,80502.43,0.21,-0.01275,1e-05,1.83341]
[1778594598093,54.95,80487.48,0.21,-0.01291,1e-05,1.85315]
[1778594603128,54.95,80488.15,0.21,-0.0129,1e-05,1.85226]
[1778594608166,54.95,80501.68,0.21,-0.01275,1e-05,1.83439]
[1778594610179,54.95,80485.33,0.21,-0.01293,1e-05,1.85601]
[1778594615217,54.95,80489.9,0.21,-0.01287,1e-05,1.84778]
[1778594620251,54.95,80491.87,0.21,-0.01285,1e-05,1.84518]
[1778594625287,54.95,80488.72,0.21,-0.01288,1e-05,1.84934]
[1778594630935,54.95,80496.58,0.21,-0.0128,1e-05,1.83896]
[1778594636362,54.95,80495.18,0.21,-0.01281,1e-05,1.8408]
[1778594641397,54.95,80494.17,0.21,-0.01282,1e-05,1.84214]
[1778594646431,54.95,80498.66,0.21,-0.01277,1e-05,1.83622]
[1778594649066,54.95,80498.66,0.21,-0.01277,1e-05,1.83622]
[1778594649160,54.95,80497.36,0.21,-0.01279,1e-05,1.83793]
[1778594649424,54.95,80497.36,0.21,-0.01279,1e-05,1.83793]
[1778594649492,54.95,80495.32,0.21,-0.01281,1e-05,1.84062]
[1778594653482,54.95,80455.66,0.21,-0.01324,1e-05,1.89356]
[1778594658515,54.95,80456.87,0.21,-0.01323,1e-05,1.89192]
[1778594663552,54.95,80463.71,0.21,-0.01315,1e-05,1.88271]
[1778594666571,54.95,80478.73,0.21,-0.01299,1e-05,1.86262]
[1778594671220,54.95,80496.86,0.21,-0.01278,1e-05,1.83643]
[1778594671799,54.95,80496.86,0.21,-0.01278,1e-05,1.83643]
[1778594671811,54.95,80500.57,0.21,-0.01274,1e-05,1.83155]
[1778594675636,54.95,80517.22,0.21,-0.01256,1e-05,1.80936]
[1778594676642,54.95,80535.18,0.21,-0.01236,1e-05,1.78577]
[1778594681681,54.94,80523.19,0.21,-0.01249,1e-05,1.80061]
[1778594686713,54.94,80526.97,0.21,-0.01244,1e-05,1.79501]
[1778594691751,54.93,80533.24,0.21,-0.01237,1e-05,1.78627]
[1778594696784,54.93,80535.83,0.21,-0.01234,1e-05,1.78235]
[1778594701825,54.93,80543.38,0.21,-0.01225,1e-05,1.77206]
[1778594703833,54.93,80568.13,0.21,-0.012,1e-05,1.74054]
[1778594704840,54.93,80585.55,0.21,-0.01182,1e-05,1.71863]
[1778594707861,54.93,80601.46,0.21,-0.01167,1e-05,1.69937]
[1778594712896,54.93,80609.8,0.21,-0.01159,1e-05,1.68969]
[1778594716930,54.94,80623.9,0.21,-0.01146,1e-05,1.67416]
[1778594721964,54.95,80624.15,0.21,-0.01147,1e-05,1.67542]
[1778594727005,54.96,80621.99,0.21,-0.0115,1e-05,1.67847]
[1778594732040,54.97,80608.55,0.21,-0.01163,1e-05,1.69461]
[1778594737081,54.98,80620.13,0.21,-0.01154,1e-05,1.68281]
[1778594742110,55.0,80621.97,0.21,-0.01153,1e-05,1.68266]
[1778594747146,55.01,80631.77,0.21,-0.01145,1e-05,1.67281]
[1778594752180,55.03,80633.58,0.21,-0.01145,1e-05,1.67283]
[1778594756208,55.04,80648.38,0.21,-0.01132,1e-05,1.65668]
[1778594761248,55.08,80653.57,0.21,-0.01133,1e-05,1.65709]
[1778594766283,55.1,80658.73,0.21,-0.0113,1e-05,1.65318]
[1778594771317,55.11,80649.24,0.21,-0.01141,1e-05,1.66692]
[1778594776352,55.15,80657.44,0.21,-0.01137,1e-05,1.66305]
[1778594781387,55.16,80663.0,0.21,-0.01134,1e-05,1.65857]
[1778594786422,55.18,80648.86,0.21,-0.01149,1e-05,1.67788]
[1778594791458,55.19,80647.84,0.21,-0.0115,1e-05,1.67908]
[1778594796494,55.2,80663.85,0.21,-0.01136,1e-05,1.66174]
[1778594802172,55.22,80666.96,0.21,-0.01136,1e-05,1.66059]
[1778594807569,55.24,80676.09,0.21,-0.01128,1e-05,1.65178]
[1778594812605,55.25,80677.49,0.21,-0.01129,1e-05,1.6523]
[1778594817639,55.26,80670.15,0.21,-0.01138,1e-05,1.66328]
[1778594822677,55.28,80678.39,0.21,-0.01131,1e-05,1.65536]
[1778594827718,55.29,80678.53,0.21,-0.01133,1e-05,1.65731]
[1778594832754,55.3,80681.24,0.21,-0.01132,1e-05,1.65613]
[1778594837789,55.32,80690.36,0.21,-0.01125,1e-05,1.64728]
[1778594842824,55.33,80688.54,0.21,-0.01128,1e-05,1.65158]
[1778594847859,55.35,80691.16,0.21,-0.01127,1e-05,1.65052]
[1778594852895,55.36,80696.54,0.21,-0.01122,1e-05,1.64416]
[1778594857929,55.37,80694.45,0.21,-0.01126,1e-05,1.64878]
[1778594862346,55.39,80716.87,0.21,-0.01106,1e-05,1.62425]
[1778594865998,55.4,80701.44,0.21,-0.01122,1e-05,1.64399]
[1778594871035,55.41,80695.98,0.21,-0.01129,1e-05,1.65268]
[1778594874056,55.42,80679.01,0.21,-0.01146,1e-05,1.6744]
[1778594879095,55.43,80686.58,0.21,-0.01141,1e-05,1.66721]
[1778594884130,55.45,80679.04,0.21,-0.0115,1e-05,1.67829]
[1778594889165,55.46,80676.38,0.21,-0.01154,1e-05,1.68343]
[1778594894202,55.47,80673.77,0.21,-0.01158,1e-05,1.6885]
[1778594899241,55.48,80668.33,0.21,-0.01164,1e-05,1.69698]
[1778594904273,55.5,80660.25,0.21,-0.01174,1e-05,1.70899]
[1778594909307,55.51,80648.11,0.21,-0.01187,1e-05,1.72563]
[1778594914342,55.52,80628.26,0.21,-0.01207,1e-05,1.74975]
[1778594917363,55.52,80612.88,0.21,-0.01223,1e-05,1.76967]
[1778594920783,55.52,80620.56,0.21,-0.01216,1e-05,1.76072]
[1778594921392,55.53,80620.94,0.21,-0.01216,1e-05,1.76076]
[1778594924489,55.53,80615.09,0.21,-0.01222,1e-05,1.76814]
[1778594924508,55.53,80571.1,0.21,-0.01268,1e-05,1.82446]
[1778594925985,55.53,80571.42,0.21,-0.01268,1e-05,1.82404]
[1778594926431,55.53,80531.21,0.21,-0.01311,1e-05,1.87677]
[1778594931466,55.53,80524.25,0.21,-0.01318,1e-05,1.88603]
[1778594936501,55.53,80524.31,0.21,-0.01318,1e-05,1.88595]
[1778594939274,55.53,80531.2,0.21,-0.01311,1e-05,1.87679]
[1778594939524,55.53,80544.06,0.21,-0.01297,1e-05,1.85979]
[1778594944560,55.53,80554.97,0.21,-0.01285,1e-05,1.84547]
[1778594947001,55.53,80560.93,0.21,-0.01279,1e-05,1.83768]
[1778594947579,55.53,80560.28,0.21,-0.01279,1e-05,1.83853]
[1778594952614,55.53,80570.7,0.21,-0.01268,1e-05,1.82498]
[1778594957649,55.53,80573.89,0.21,-0.01265,1e-05,1.82084]
[1778594962685,55.53,80583.7,0.21,-0.01255,1e-05,1.80818]
[1778594963761,55.53,80583.83,0.21,-0.01255,1e-05,1.80801]
[1778594963815,55.53,80584.59,0.21,-0.01254,1e-05,1.80704]
[1778594969734,55.53,80587.47,0.21,-0.01252,1e-05,1.80432]
[1778594974769,55.54,80586.32,0.21,-0.01252,1e-05,1.80464]
[1778594979805,55.55,80585.98,0.21,-0.01253,1e-05,1.80606]
[1778594984849,55.55,80593.31,0.21,-0.01246,1e-05,1.79767]
[1778594986013,55.55,80610.79,0.21,-0.01228,1e-05,1.7756]
[1778594991893,55.56,80608.69,0.21,-0.01232,1e-05,1.77978]
[1778594996928,55.57,80604.53,0.21,-0.01237,1e-05,1.78625]
[1778595001965,55.58,80602.06,0.21,-0.01241,1e-05,1.7906]
[1778595006998,55.58,80608.26,0.21,-0.01235,1e-05,1.78394]
[1778595012034,55.59,80609.04,0.21,-0.01235,1e-05,1.7842]
[1778595017070,55.6,80608.9,0.21,-0.01236,1e-05,1.78563]
[1778595022106,55.61,80604.68,0.21,-0.01242,1e-05,1.79222]
[1778595027141,55.62,80599.8,0.21,-0.01248,1e-05,1.79962]
[1778595032174,55.62,80585.66,0.21,-0.01262,1e-05,1.81672]
[1778595037210,55.63,80588.98,0.21,-0.01259,1e-05,1.81338]
[1778595042244,55.63,80587.38,0.21,-0.01262,1e-05,1.81636]
[1778595047280,55.64,80586.68,0.21,-0.01263,1e-05,1.81821]
[1778595052314,55.65,80583.47,0.21,-0.01267,1e-05,1.82324]
[1778595057349,55.65,80584.67,0.21,-0.01267,1e-05,1.82253]
[1778595062387,55.65,80573.57,0.21,-0.01279,1e-05,1.83768]
[1778595067422,55.66,80582.07,0.21,-0.01271,1e-05,1.82732]
[1778595072459,55.66,80594.37,0.21,-0.01258,1e-05,1.81224]
[1778595076486,55.67,80608.38,0.21,-0.01244,1e-05,1.79503]
[1778595081521,55.68,80611.23,0.21,-0.01242,1e-05,1.79245]
[1778595086560,55.68,80606.37,0.21,-0.01248,1e-05,1.7997]
[1778595089586,55.69,80581.67,0.21,-0.01275,1e-05,1.83211]
[1778595094617,55.69,80587.06,0.21,-0.01268,1e-05,1.82374]
[1778595099651,55.7,80587.74,0.21,-0.01268,1e-05,1.82369]
[1778595104687,55.7,80591.85,0.21,-0.01264,1e-05,1.81918]
[1778595109725,55.71,80581.77,0.21,-0.01276,1e-05,1.83312]
[1778595114760,55.71,80578.48,0.21,-0.0128,1e-05,1.83807]
[1778595118789,55.71,80593.93,0.21,-0.01264,1e-05,1.81869]
[1778595123823,55.72,80591.64,0.21,-0.01267,1e-05,1.82247]
[1778595128858,55.72,80587.21,0.21,-0.01272,1e-05,1.82898]
[1778595134559,55.73,80590.23,0.21,-0.0127,1e-05,1.82602]
[1778595139936,55.74,80591.91,0.21,-0.01269,1e-05,1.82467]
[1778595144970,55.74,80586.89,0.21,-0.01275,1e-05,1.83196]
[1778595150010,55.75,80596.27,0.21,-0.01265,1e-05,1.82067]
[1778595155047,55.75,80596.83,0.21,-0.01264,1e-05,1.81874]
[1778595160081,55.76,80600.53,0.21,-0.01261,1e-05,1.81491]
[1778595163102,55.76,80628.79,0.21,-0.01232,1e-05,1.77943]
[1778595164776,55.76,80643.97,0.21,-0.01217,1e-05,1.76082]
[1778595168136,55.77,80628.13,0.21,-0.01234,1e-05,1.78161]
[1778595173171,55.78,80626.77,0.21,-0.01236,1e-05,1.78455]
[1778595179214,55.79,80626.37,0.21,-0.01238,1e-05,1.78647]
[1778595181228,55.79,80609.84,0.21,-0.01255,1e-05,1.808]
[1778595184917,55.79,80630.22,0.21,-0.01235,1e-05,1.7829]
[1778595187273,55.8,80647.13,0.21,-0.01218,1e-05,1.76208]
[1778595190295,55.8,80661.81,0.21,-0.01204,1e-05,1.74458]
[1778595195889,55.81,80673.54,0.21,-0.01193,1e-05,1.73126]
[1778595205400,55.83,80682.0,0.21,-0.01187,1e-05,1.7245]
[1778595210434,55.84,80683.59,0.21,-0.01187,1e-05,1.72422]
[1778595215477,55.86,80682.25,0.21,-0.01188,1e-05,1.72547]
[1778595220508,55.87,80686.78,0.21,-0.01185,1e-05,1.72156]
[1778595225542,55.88,80673.23,0.21,-0.012,1e-05,1.73996]
[1778595226550,55.88,80658.54,0.21,-0.01215,1e-05,1.75857]
[1778595231583,55.89,80659.8,0.21,-0.01215,1e-05,1.75867]
[1778595236619,55.9,80659.23,0.21,-0.01217,1e-05,1.76074]
[1778595241655,55.91,80666.52,0.21,-0.01211,1e-05,1.75299]
[1778595246690,55.92,80672.53,0.21,-0.01206,1e-05,1.74694]
[1778595251725,55.93,80680.25,0.21,-0.01199,1e-05,1.73887]
[1778595256761,55.94,80694.15,0.21,-0.01187,1e-05,1.72334]
[1778595260063,55.94,80697.64,0.21,-0.01184,1e-05,1.72005]
[1778595260920,55.94,80697.64,0.21,-0.01184,1e-05,1.72005]
[1778595266832,55.96,80694.0,0.21,-0.01189,1e-05,1.7265]
[1778595271867,55.97,80686.68,0.21,-0.01196,1e-05,1.73504]
[1778595276901,55.98,80690.23,0.21,-0.01194,1e-05,1.73225]
[1778595281936,55.99,80692.34,0.21,-0.01193,1e-05,1.73124]
[1778595286971,56.0,80693.91,0.21,-0.01193,1e-05,1.73096]
[1778595292009,56.01,80685.86,0.21,-0.01202,1e-05,1.74244]
[1778595297041,56.02,80682.02,0.21,-0.01207,1e-05,1.74871]
[1778595302085,56.03,80684.81,0.21,-0.01206,1e-05,1.74673]
[1778595307120,56.04,80688.91,0.21,-0.01203,1e-05,1.74313]
[1778595312155,56.04,80684.11,0.21,-0.01209,1e-05,1.75054]
[1778595317190,56.05,80690.56,0.21,-0.01203,1e-05,1.74403]
[1778595322232,56.06,80689.66,0.21,-0.01205,1e-05,1.74663]
[1778595327266,56.07,80685.66,0.21,-0.01211,1e-05,1.75301]
[1778595332300,56.08,80685.91,0.21,-0.0121,1e-05,1.75199]
[1778595335974,56.09,80668.49,0.21,-0.01229,1e-05,1.77484]
[1778595341363,56.1,80663.43,0.21,-0.01235,1e-05,1.78238]
[1778595344384,56.1,80681.09,0.21,-0.01217,1e-05,1.76095]
[1778595349429,56.11,80684.91,0.21,-0.01214,1e-05,1.75753]
[1778595353447,56.12,80699.14,0.21,-0.01201,1e-05,1.741]
[1778595358482,56.13,80705.06,0.21,-0.01196,1e-05,1.73522]
[1778595363517,56.14,80716.87,0.21,-0.01186,1e-05,1.72228]
[1778595368552,56.15,80714.72,0.21,-0.01189,1e-05,1.72654]
[1778595373591,56.16,80732.16,0.21,-0.01173,1e-05,1.70687]
[1778595378625,56.17,80719.04,0.21,-0.01188,1e-05,1.7246]
[1778595383661,56.18,80712.17,0.21,-0.01196,1e-05,1.73459]
[1778595388695,56.19,80692.65,0.21,-0.01216,1e-05,1.76025]
[1778595393730,56.2,80679.02,0.21,-0.0123,1e-05,1.77638]
[1778595398773,56.2,80677.32,0.21,-0.01232,1e-05,1.77963]
[1778595403805,56.22,80661.3,0.21,-0.01252,1e-05,1.80308]
[1778595408840,56.23,80667.65,0.21,-0.01246,1e-05,1.79602]
[1778595413876,56.24,80671.44,0.21,-0.01243,1e-05,1.79221]
[1778595418910,56.24,80672.05,0.21,-0.01243,1e-05,1.79241]
[1778595423948,56.25,80673.37,0.21,-0.01242,1e-05,1.79172]
[1778595425959,56.26,80655.77,0.21,-0.01262,1e-05,1.81602]
[1778595430994,56.27,80650.48,0.21,-0.01268,1e-05,1.82355]
[1778595433013,56.27,80632.02,0.21,-0.01288,1e-05,1.84752]
[1778595438046,56.27,80621.08,0.21,-0.013,1e-05,1.86215]
[1778595443078,56.27,80614.06,0.21,-0.01308,1e-05,1.87167]
[1778595448113,56.27,80613.45,0.21,-0.01309,1e-05,1.87277]
[1778595453148,56.28,80627.76,0.21,-0.01292,1e-05,1.85233]
[1778595458182,56.28,80631.82,0.21,-0.01288,1e-05,1.8476]
[1778595463218,56.28,80623.04,0.21,-0.01298,1e-05,1.85944]
[1778595468253,56.29,80619.53,0.21,-0.01302,1e-05,1.8644]
[1778595473288,56.29,80628.9,0.21,-0.01292,1e-05,1.85268]
[1778595478324,56.29,80628.14,0.21,-0.01294,1e-05,1.85415]
[1778595484094,56.29,80629.82,0.21,-0.01292,1e-05,1.85236]
[1778595485986,56.3,80665.4,0.21,-0.01255,1e-05,1.80726]
[1778595491415,56.3,80665.62,0.21,-0.01256,1e-05,1.80788]
[1778595497107,56.31,80659.75,0.21,-0.01262,1e-05,1.81633]
[1778595502494,56.31,80663.66,0.21,-0.01259,1e-05,1.81212]
[1778595507531,56.32,80666.03,0.21,-0.01257,1e-05,1.80993]
[1778595512562,56.32,80659.84,0.21,-0.01263,1e-05,1.81645]
[1778595517598,56.33,80659.83,0.21,-0.01263,1e-05,1.81721]
[1778595522631,56.33,80657.73,0.21,-0.01266,1e-05,1.82061]
[1778595523719,56.33,80657.73,0.21,-0.01266,1e-05,1.82061]
[1778595523742,56.33,80658.04,0.21,-0.01266,1e-05,1.82036]
[1778595524352,56.33,80658.04,0.21,-0.01266,1e-05,1.82036]
[1778595524646,56.33,80658.04,0.21,-0.01266,1e-05,1.8205]
[1778595529681,56.33,80669.12,0.21,-0.01255,1e-05,1.8064]
[1778595530496,56.33,80669.12,0.21,-0.01255,1e-05,1.8064]
[1778595530688,56.33,80665.95,0.21,-0.01258,1e-05,1.81043]
[1778595536279,56.34,80664.31,0.21,-0.0126,1e-05,1.81297]
[1778595545794,56.33,80675.27,0.21,-0.01247,1e-05,1.7971]
[1778595547152,56.32,80693.2,0.21,-0.01228,1e-05,1.77384]
[1778595548816,56.32,80712.22,0.21,-0.01209,1e-05,1.74987]
[1778595553857,56.31,80744.17,0.21,-0.01176,1e-05,1.70935]
[1778595558890,56.3,80749.07,0.21,-0.0117,1e-05,1.70243]
[1778595563926,56.3,80740.92,0.21,-0.01178,1e-05,1.7113]
[1778595568964,56.29,80742.06,0.21,-0.01176,1e-05,1.70889]
[1778595574000,56.28,80745.38,0.21,-0.0117,1e-05,1.70181]
[1778595579033,56.28,80750.57,0.21,-0.01164,1e-05,1.69467]
[1778595584068,56.27,80749.65,0.21,-0.01165,1e-05,1.69473]
[1778595589103,56.27,80751.82,0.21,-0.01162,1e-05,1.69129]
[1778595594139,56.26,80756.07,0.21,-0.01157,1e-05,1.68534]
[1778595599173,56.26,80774.79,0.21,-0.01139,1e-05,1.66299]
[1778595604208,56.26,80774.32,0.21,-0.01139,1e-05,1.66355]
[1778595609244,56.26,80776.2,0.21,-0.01138,1e-05,1.66131]
[1778595614285,56.26,80775.88,0.21,-0.01138,1e-05,1.66148]
[1778595615297,56.26,80761.28,0.21,-0.01152,1e-05,1.67874]
[1778595620321,56.25,80761.97,0.21,-0.0115,1e-05,1.67718]
[1778595625357,56.25,80762.1,0.21,-0.0115,1e-05,1.67634]
[1778595630390,56.24,80761.95,0.21,-0.01149,1e-05,1.67583]
[1778595635429,56.24,80766.83,0.21,-0.01143,1e-05,1.66731]
[1778595640460,56.23,80761.43,0.21,-0.01147,1e-05,1.67308]
[1778595645496,56.23,80755.53,0.21,-0.01153,1e-05,1.67944]
[1778595650531,56.23,80757.55,0.21,-0.01151,1e-05,1.67687]
[1778595656574,56.23,80758.67,0.21,-0.01149,1e-05,1.67554]
[1778595661619,56.23,80760.45,0.21,-0.01148,1e-05,1.67341]
[1778595665649,56.23,80774.58,0.21,-0.01134,1e-05,1.6566]
[1778595670682,56.23,80773.34,0.21,-0.01135,1e-05,1.65807]
[1778595674730,56.23,80788.18,0.21,-0.01121,1e-05,1.64055]
[1778595676721,56.23,80768.39,0.21,-0.0114,1e-05,1.66394]
[1778595681760,56.23,80781.58,0.21,-0.01128,1e-05,1.64832]
[1778595686795,56.23,80791.46,0.21,-0.01118,1e-05,1.63669]
[1778595691832,56.23,80788.09,0.21,-0.0112,1e-05,1.63864]
[1778595696866,56.23,80784.41,0.21,-0.01123,1e-05,1.64273]
[1778595701901,56.23,80790.85,0.21,-0.01117,1e-05,1.63525]
[1778595706937,56.23,80798.06,0.21,-0.01111,1e-05,1.62729]
[1778595711972,56.23,80801.92,0.21,-0.01107,1e-05,1.62271]
[1778595717007,56.23,80802.14,0.21,-0.01107,1e-05,1.6222]
[1778595722046,56.23,80806.67,0.21,-0.01103,1e-05,1.6167]
[1778595726328,56.23,80827.72,0.21,-0.01083,1e-05,1.59226]
[1778595732125,56.23,80812.71,0.21,-0.01097,1e-05,1.60955]
[1778595737161,56.23,80808.17,0.21,-0.01101,1e-05,1.61469]
[1778595742199,56.22,80805.43,0.21,-0.01103,1e-05,1.61771]
[1778595748242,56.22,80804.21,0.21,-0.01105,1e-05,1.61906]
[1778595753281,56.22,80800.84,0.21,-0.01106,1e-05,1.62099]
[1778595758314,56.22,80800.33,0.21,-0.01107,1e-05,1.62159]
[1778595763250,56.22,80800.26,0.21,-0.01107,1e-05,1.62167]
[1778595763349,56.22,80800.01,0.21,-0.01107,1e-05,1.62196]
[1778595765364,56.22,80784.96,0.21,-0.01121,1e-05,1.63957]
[1778595770397,56.22,80781.2,0.21,-0.01125,1e-05,1.644]
[1778595774426,56.22,80794.63,0.21,-0.01112,1e-05,1.62824]
[1778595779461,56.22,80800.06,0.21,-0.01107,1e-05,1.6219]
[1778595784496,56.22,80794.56,0.21,-0.01112,1e-05,1.62832]
[1778595789531,56.22,80788.18,0.21,-0.01118,1e-05,1.63579]
[1778595794566,56.22,80793.24,0.21,-0.01113,1e-05,1.62986]
[1778595799600,56.22,80791.03,0.21,-0.01116,1e-05,1.63245]
[1778595804638,56.22,80795.08,0.21,-0.01112,1e-05,1.62771]
[1778595809671,56.22,80791.04,0.21,-0.01116,1e-05,1.63244]
[1778595814707,56.22,80790.63,0.21,-0.01115,1e-05,1.63091]
[1778595819742,56.22,80787.14,0.21,-0.01118,1e-05,1.635]
[1778595824778,56.22,80788.31,0.21,-0.01117,1e-05,1.63363]
[1778595829813,56.22,80792.84,0.21,-0.01113,1e-05,1.62833]
[1778595830820,56.22,80810.71,0.21,-0.01096,1e-05,1.60755]
[1778595835855,56.22,80819.11,0.21,-0.01088,1e-05,1.59785]
[1778595840890,56.22,80821.85,0.21,-0.01086,1e-05,1.5947]
[1778595845925,56.22,80815.08,0.21,-0.01092,1e-05,1.6025]
[1778595846964,56.22,80815.08,0.21,-0.01092,1e-05,1.6025]
[1778595847025,56.22,80806.93,0.21,-0.01099,1e-05,1.61192]
[1778595852974,56.22,80811.37,0.21,-0.01095,1e-05,1.60678]
[1778595858009,56.22,80800.83,0.21,-0.01105,1e-05,1.61901]
[1778595863044,56.22,80800.03,0.21,-0.01106,1e-05,1.61994]
[1778595868080,56.22,80793.89,0.21,-0.01112,1e-05,1.6271]
[1778595873115,56.22,80785.8,0.21,-0.01118,1e-05,1.63457]
[1778595878149,56.22,80787.81,0.21,-0.01116,1e-05,1.63221]
[1778595883183,56.22,80798.4,0.21,-0.01106,1e-05,1.61984]
[1778595888221,56.22,80793.01,0.21,-0.01111,1e-05,1.62613]
[1778595894262,56.22,80793.55,0.21,-0.01111,1e-05,1.6255]
[1778595899296,56.22,80796.3,0.21,-0.01108,1e-05,1.62229]
[1778595904339,56.22,80798.92,0.21,-0.01106,1e-05,1.61924]
[1778595909375,56.22,80804.79,0.21,-0.011,1e-05,1.61242]
[1778595913405,56.22,80828.27,0.21,-0.01079,1e-05,1.58537]
[1778595918439,56.22,80828.96,0.21,-0.01078,1e-05,1.58458]
[1778595923472,56.22,80835.51,0.21,-0.01072,1e-05,1.57711]
[1778595928507,56.22,80835.58,0.21,-0.01072,1e-05,1.57703]
[1778595933544,56.22,80821.06,0.21,-0.01084,1e-05,1.59166]
[1778595934098,56.22,80821.06,0.21,-0.01084,1e-05,1.59166]
[1778595934551,56.22,80820.72,0.21,-0.01084,1e-05,1.59205]
[1778595939586,56.22,80815.82,0.21,-0.01089,1e-05,1.59769]
[1778595940592,56.22,80795.77,0.21,-0.01107,1e-05,1.62091]
[1778595945627,56.22,80793.21,0.21,-0.0111,1e-05,1.62389]
[1778595949189,56.22,80800.47,0.21,-0.01103,1e-05,1.61544]
[1778595949655,56.22,80804.02,0.21,-0.01099,1e-05,1.61132]
[1778595954690,56.22,80811.42,0.21,-0.01093,1e-05,1.60276]
[1778595959726,56.22,80814.97,0.21,-0.01089,1e-05,1.59867]
[1778595964760,56.22,80815.22,0.21,-0.01089,1e-05,1.59838]
[1778595970446,56.22,80808.47,0.21,-0.01095,1e-05,1.60617]
[1778595975837,56.22,80810.18,0.21,-0.01094,1e-05,1.60419]
[1778595980872,56.22,80816.39,0.21,-0.01088,1e-05,1.59703]
[1778595985907,56.22,80819.86,0.21,-0.01085,1e-05,1.59304]
[1778595990587,56.22,80796.97,0.21,-0.01106,1e-05,1.61951]
[1778595995978,56.22,80769.61,0.21,-0.0113,1e-05,1.6496]
[1778596001016,56.22,80770.58,0.21,-0.01129,1e-05,1.64845]
[1778596006050,56.22,80769.45,0.21,-0.01131,1e-05,1.64979]
[1778596011086,56.22,80768.75,0.21,-0.01131,1e-05,1.65062]
[1778596016123,56.22,80761.16,0.21,-0.01138,1e-05,1.65961]
[1778596021155,56.22,80761.74,0.21,-0.01138,1e-05,1.65893]
[1778596026190,56.22,80761.05,0.21,-0.01139,1e-05,1.65975]
[1778596030218,56.22,80733.59,0.21,-0.01165,1e-05,1.69263]
[1778596035260,56.22,80725.91,0.21,-0.01173,1e-05,1.70193]
[1778596040295,56.22,80728.1,0.21,-0.0117,1e-05,1.69927]
[1778596045330,56.22,80706.91,0.21,-0.01191,1e-05,1.7251]
[1778596050365,56.22,80714.63,0.21,-0.01184,1e-05,1.71565]
[1778596055400,56.22,80717.2,0.21,-0.0118,1e-05,1.71044]
[1778596060435,56.22,80724.17,0.21,-0.01173,1e-05,1.70197]
[1778596065470,56.22,80723.19,0.21,-0.01174,1e-05,1.70316]
[1778596070505,56.22,80713.94,0.21,-0.01183,1e-05,1.71442]
[1778596075543,56.22,80711.2,0.21,-0.01186,1e-05,1.71776]
[1778596080578,56.22,80711.23,0.21,-0.01186,1e-05,1.71773]
[1778596085613,56.22,80716.83,0.21,-0.0118,1e-05,1.71089]
[1778596090653,56.22,80700.63,0.21,-0.01196,1e-05,1.73072]
[1778596095688,56.22,80690.55,0.21,-0.01206,1e-05,1.74315]
[1778596100723,56.22,80690.07,0.21,-0.01207,1e-05,1.74375]
[1778596105339,56.22,80693.28,0.21,-0.01203,1e-05,1.73978]
[1778596105759,56.22,80692.94,0.21,-0.01204,1e-05,1.7402]
[1778596110793,56.22,80701.28,0.21,-0.01195,1e-05,1.72992]
[1778596115830,56.22,80693.41,0.21,-0.01202,1e-05,1.73752]
[1778596116836,56.22,80677.78,0.21,-0.01218,1e-05,1.75689]
[1778596118851,56.22,80660.16,0.21,-0.01236,1e-05,1.77894]
[1778596121872,56.22,80637.68,0.21,-0.01259,1e-05,1.8074]
[1778596126911,56.22,80621.44,0.21,-0.01276,1e-05,1.82818]
[1778596131949,56.22,80626.01,0.21,-0.01271,1e-05,1.82231]
[1778596136998,56.22,80626.74,0.21,-0.0127,1e-05,1.82138]
[1778596138996,56.22,80604.31,0.21,-0.01294,1e-05,1.85031]
[1778596141677,56.22,80587.53,0.21,-0.01312,1e-05,1.87221]
[1778596145070,56.22,80563.59,0.21,-0.01338,1e-05,1.9038]
[1778596148091,56.22,80593.02,0.21,-0.01306,1e-05,1.86502]
[1778596153125,56.22,80584.44,0.21,-0.01316,1e-05,1.87626]
[1778596157155,56.22,80600.73,0.21,-0.01298,1e-05,1.85497]
[1778596158161,56.22,80617.83,0.21,-0.0128,1e-05,1.83283]
[1778596163196,56.22,80622.47,0.21,-0.01275,1e-05,1.82686]
[1778596167223,56.22,80638.54,0.21,-0.01258,1e-05,1.8063]
[1778596172258,56.22,80635.85,0.21,-0.01259,1e-05,1.80758]
[1778596177295,56.22,80637.96,0.21,-0.01257,1e-05,1.80489]
[1778596182331,56.22,80643.49,0.21,-0.01251,1e-05,1.79786]
[1778596187365,56.22,80636.54,0.21,-0.01259,1e-05,1.8067]
[1778596192407,56.22,80626.83,0.21,-0.01269,1e-05,1.8191]
[1778596197435,56.22,80628.26,0.21,-0.01267,1e-05,1.81727]
[1778596202471,56.22,80616.02,0.21,-0.0128,1e-05,1.83299]
[1778596206498,56.22,80634.53,0.21,-0.01261,1e-05,1.80926]
[1778596210527,56.22,80653.16,0.21,-0.01241,1e-05,1.78563]
[1778596215561,56.22,80641.67,0.21,-0.01253,1e-05,1.80017]
[1778596220597,56.22,80639.78,0.21,-0.01255,1e-05,1.80258]
[1778596225632,56.22,80636.25,0.21,-0.01259,1e-05,1.80707]
[1778596230666,56.22,80639.77,0.21,-0.01255,1e-05,1.80259]
[1778596235702,56.22,80648.01,0.21,-0.01245,1e-05,1.79]
[1778596240736,56.22,80633.44,0.21,-0.0126,1e-05,1.8085]
[1778596244768,56.22,80617.42,0.21,-0.01277,1e-05,1.82902]
[1778596249803,56.22,80618.02,0.21,-0.01277,1e-05,1.82825]
[1778596253855,56.22,80598.5,0.21,-0.01297,1e-05,1.85349]
[1778596255847,56.22,80581.65,0.21,-0.01316,1e-05,1.87552]
[1778596260881,56.22,80588.83,0.21,-0.01308,1e-05,1.86611]
[1778596263902,56.22,80568.43,0.21,-0.0133,1e-05,1.89294]
[1778596266926,56.22,80552.05,0.21,-0.01348,1e-05,1.91471]
[1778596270952,56.22,80531.94,0.21,-0.01371,1e-05,1.94171]
[1778596275992,56.22,80524.74,0.21,-0.01379,1e-05,1.95146]
[1778596280025,56.22,80501.83,0.21,-0.01405,1e-05,1.98272]
[1778596282032,56.22,80485.25,0.21,-0.01424,1e-05,2.00559]
[1778596286062,56.22,80457.31,0.21,-0.01457,1e-05,2.04462]
[1778596291097,56.21,80472.17,0.21,-0.01436,1e-05,2.01981]
[1778596293116,56.21,80490.81,0.21,-0.01415,1e-05,1.99395]
[1778596295126,56.21,80500.13,0.21,-0.01404,1e-05,1.98112]
[1778596298147,56.21,80494.75,0.21,-0.01409,1e-05,1.98779]
[1778596302177,56.21,80500.12,0.21,-0.01403,1e-05,1.98041]
[1778596303182,56.21,80519.69,0.21,-0.01381,1e-05,1.95369]
[1778596305201,56.21,80544.72,0.21,-0.01353,1e-05,1.91995]
[1778596310232,56.21,80550.97,0.21,-0.01346,1e-05,1.9116]
[1778596315271,56.21,80539.71,0.21,-0.01358,1e-05,1.92667]
[1778596317225,56.21,80539.71,0.21,-0.01358,1e-05,1.92667]
[1778596317306,56.21,80536.9,0.21,-0.01362,1e-05,1.93044]
[1778596321170,56.21,80537.9,0.21,-0.0136,1e-05,1.9291]
[1778596321313,56.21,80534.63,0.21,-0.01364,1e-05,1.9335]
[1778596323025,56.21,80495.68,0.21,-0.01408,1e-05,1.98651]
[1778596328362,56.21,80511.04,0.21,-0.01391,1e-05,1.96547]
[1778596333086,56.21,80532.53,0.21,-0.01366,1e-05,1.93632]
[1778596336418,56.21,80552.03,0.21,-0.01345,1e-05,1.91018]
[1778596341000,56.21,80542.31,0.21,-0.01355,1e-05,1.92318]
[1778596341003,56.21,80543.41,0.21,-0.01354,1e-05,1.9217]
[1778596346499,56.21,80539.51,0.21,-0.01359,1e-05,1.92693]
[1778596351534,56.21,80539.48,0.21,-0.01357,1e-05,1.92473]
[1778596356569,56.21,80534.53,0.21,-0.01363,1e-05,1.93138]
[1778596359589,56.21,80517.02,0.21,-0.01382,1e-05,1.95506]
[1778596364628,56.21,80512.06,0.21,-0.01388,1e-05,1.9618]
[1778596367647,56.21,80489.05,0.21,-0.01414,1e-05,1.99336]
[1778596370667,56.21,80470.68,0.21,-0.01436,1e-05,2.01884]
[1778596375702,56.21,80470.88,0.21,-0.01436,1e-05,2.01856]
[1778596380737,56.21,80469.09,0.21,-0.01438,1e-05,2.02106]
[1778596385773,56.21,80476.82,0.21,-0.01429,1e-05,2.01029]
[1778596386863,56.21,80476.82,0.21,-0.01429,1e-05,2.01029]
[1778596386884,56.21,80476.95,0.21,-0.01428,1e-05,2.01011]
[1778596392822,56.21,80463.66,0.21,-0.01444,1e-05,2.02864]
[1778596395477,56.21,80454.98,0.21,-0.01454,1e-05,2.04082]
[1778596395843,56.21,80451.32,0.21,-0.01459,1e-05,2.04597]
[1778596399557,56.21,80444.45,0.21,-0.01467,1e-05,2.05567]
[1778596399912,56.21,80445.05,0.21,-0.01466,1e-05,2.05481]
[1778596401913,56.21,80429.71,0.21,-0.01484,1e-05,2.07651]
[1778596406943,56.21,80415.47,0.21,-0.01502,1e-05,2.09664]
[1778596411991,56.21,80415.63,0.21,-0.01499,1e-05,2.09367]
[1778596414002,56.2,80399.61,0.21,-0.01519,1e-05,2.11659]
[1778596416013,56.2,80418.08,0.21,-0.01496,1e-05,2.08967]
[1778596419074,56.2,80437.86,0.21,-0.01472,1e-05,2.06085]
[1778596424085,56.2,80443.47,0.21,-0.01465,1e-05,2.05287]
[1778596429119,56.2,80456.4,0.21,-0.01449,1e-05,2.03455]
[1778596432139,56.2,80439.13,0.21,-0.0147,1e-05,2.0589]
[1778596438183,56.2,80440.26,0.21,-0.01469,1e-05,2.05718]
[1778596443224,56.2,80400.44,0.21,-0.01517,1e-05,2.11409]
[1778596447307,56.19,80400.69,0.21,-0.01516,1e-05,2.11329]
[1778596447357,56.19,80401.99,0.21,-0.01514,1e-05,2.11141]
[1778596448129,56.19,80401.99,0.21,-0.01514,1e-05,2.11141]
[1778596448263,56.19,80402.57,0.21,-0.01514,1e-05,2.11046]
[1778596450272,56.19,80419.31,0.21,-0.01493,1e-05,2.08621]
[1778596455313,56.19,80413.91,0.21,-0.01499,1e-05,2.09367]
[1778596458333,56.19,80397.99,0.21,-0.01519,1e-05,2.1163]
[1778596463365,56.19,80404.05,0.21,-0.01511,1e-05,2.107]
[1778596468400,56.18,80395.3,0.21,-0.01521,1e-05,2.11911]
[1778596472897,56.18,80400.27,0.21,-0.01513,1e-05,2.1091]
[1778596472992,56.18,80401.31,0.21,-0.01512,1e-05,2.1075]
[1778596478469,56.18,80420.64,0.21,-0.01488,1e-05,2.07973]
[1778596479857,56.18,80420.64,0.21,-0.01488,1e-05,2.07973]
[1778596479929,56.18,80428.0,0.21,-0.01479,1e-05,2.06923]
[1778596482064,56.18,80428.0,0.21,-0.01479,1e-05,2.06923]
[1778596482147,56.18,80421.95,0.21,-0.01486,1e-05,2.07775]
[1778596482882,56.18,80421.95,0.21,-0.01486,1e-05,2.07775]
[1778596482983,56.18,80421.26,0.21,-0.01487,1e-05,2.07868]
[1778596488540,56.18,80421.55,0.21,-0.01487,1e-05,2.07798]
[1778596490349,56.18,80440.55,0.21,-0.01464,1e-05,2.05092]
[1778596494323,56.18,80492.64,0.21,-0.01403,1e-05,1.97831]
[1778596499624,56.18,80493.76,0.21,-0.01401,1e-05,1.97677]
[1778596502650,56.18,80530.42,0.21,-0.0136,1e-05,1.92698]
[1778596507688,56.18,80527.0,0.21,-0.01364,1e-05,1.93158]
[1778596512722,56.18,80531.24,0.21,-0.01359,1e-05,1.92588]
[1778596517757,56.18,80540.91,0.21,-0.01348,1e-05,1.91292]
[1778596520370,56.18,80541.94,0.21,-0.01347,1e-05,1.91154]
[1778596520452,56.18,80536.03,0.21,-0.01353,1e-05,1.91945]
[1778596522809,56.18,80516.78,0.21,-0.01375,1e-05,1.94539]
[1778596525830,56.18,80489.87,0.21,-0.01406,1e-05,1.98211]
[1778596526862,56.18,80489.87,0.21,-0.01406,1e-05,1.98211]
[1778596526876,56.18,80488.58,0.21,-0.01407,1e-05,1.98389]
[1778596530868,56.18,80472.08,0.21,-0.01426,1e-05,2.0067]
[1778596534895,56.18,80455.32,0.21,-0.01444,1e-05,2.02776]
[1778596539930,56.18,80450.94,0.21,-0.0145,1e-05,2.03391]
[1778596544964,56.18,80457.93,0.21,-0.01441,1e-05,2.0241]
[1778596550002,56.18,80456.36,0.21,-0.01443,1e-05,2.02629]
[1778596552014,56.18,80470.68,0.21,-0.01426,1e-05,2.00633]
[1778596557047,56.18,80473.32,0.21,-0.01423,1e-05,2.00266]
[1778596562083,56.18,80483.31,0.21,-0.01412,1e-05,1.98885]
[1778596566114,56.18,80501.04,0.21,-0.01391,1e-05,1.96451]
[1778596571147,56.18,80489.27,0.21,-0.01405,1e-05,1.98064]
[1778596576184,56.18,80480.92,0.21,-0.01415,1e-05,1.99215]
[1778596580212,56.18,80495.32,0.21,-0.01398,1e-05,1.97234]
[1778596585247,56.18,80493.25,0.21,-0.014,1e-05,1.97518]
[1778596590283,56.18,80492.09,0.21,-0.01402,1e-05,1.97677]
[1778596595370,56.18,80509.22,0.21,-0.01381,1e-05,1.9511]
[1778596600372,56.18,80512.67,0.21,-0.01377,1e-05,1.94642]
[1778596605417,56.18,80503.33,0.21,-0.01387,1e-05,1.95912]
[1778596610445,56.18,80502.52,0.21,-0.01388,1e-05,1.96022]
[1778596613467,56.18,80516.92,0.21,-0.01372,1e-05,1.94067]
[1778596618501,56.18,80525.3,0.21,-0.01362,1e-05,1.92936]
[1778596623536,56.18,80528.37,0.21,-0.01359,1e-05,1.92523]
[1778596625549,56.18,80549.64,0.21,-0.01335,1e-05,1.89682]
[1778596627565,56.18,80567.04,0.21,-0.01316,1e-05,1.87383]
[1778596631594,56.18,80583.05,0.21,-0.01299,1e-05,1.85287]
[1778596635368,56.18,80566.91,0.21,-0.01316,1e-05,1.874]
[1778596640656,56.18,80576.59,0.21,-0.01306,1e-05,1.8613]
[1778596645692,56.18,80583.55,0.21,-0.01298,1e-05,1.85222]
[1778596647614,56.18,80583.55,0.21,-0.01298,1e-05,1.85222]
[1778596647715,56.18,80581.2,0.21,-0.01301,1e-05,1.85528]
[1778596651808,56.18,80581.7,0.21,-0.013,1e-05,1.85463]
[1778596652370,56.18,80581.7,0.21,-0.013,1e-05,1.85463]
[1778596657775,56.18,80582.43,0.21,-0.01298,1e-05,1.85149]
[1778596662813,56.18,80579.23,0.21,-0.01302,1e-05,1.85566]
[1778596667844,56.18,80580.05,0.21,-0.01301,1e-05,1.85459]
[1778596672880,56.18,80598.2,0.21,-0.01281,1e-05,1.83104]
[1778596677915,56.18,80616.89,0.21,-0.01262,1e-05,1.80705]
[1778596682962,56.18,80619.48,0.21,-0.01259,1e-05,1.80374]
[1778596686990,56.18,80635.59,0.21,-0.01242,1e-05,1.7833]
[1778596692031,56.18,80638.18,0.21,-0.01239,1e-05,1.78003]
[1778596697059,56.18,80635.93,0.21,-0.01242,1e-05,1.78287]
[1778596702096,56.18,80634.47,0.21,-0.01243,1e-05,1.78471]
[1778596707129,56.18,80639.3,0.21,-0.01238,1e-05,1.77862]
[1778596712165,56.18,80637.15,0.21,-0.01239,1e-05,1.77919]
[1778596717201,56.18,80647.84,0.21,-0.01228,1e-05,1.76575]
[1778596722241,56.18,80648.87,0.21,-0.01227,1e-05,1.76446]
[1778596727277,56.18,80659.78,0.21,-0.01216,1e-05,1.75084]
[1778596732310,56.18,80651.03,0.21,-0.01225,1e-05,1.76176]
[1778596737349,56.18,80656.97,0.21,-0.01219,1e-05,1.75434]
[1778596742384,56.18,80652.41,0.21,-0.01223,1e-05,1.76003]
[1778596743391,56.18,80669.01,0.21,-0.01207,1e-05,1.73938]
[1778596748426,56.18,80682.97,0.21,-0.01193,1e-05,1.72216]
[1778596753461,56.18,80695.12,0.21,-0.01181,1e-05,1.70729]
[1778596756494,56.18,80744.65,0.21,-0.01132,1e-05,1.64775]
[1778596761527,56.18,80744.74,0.21,-0.01132,1e-05,1.64764]
[1778596765552,56.18,80727.01,0.21,-0.01149,1e-05,1.66876]
[1778596770588,56.18,80736.55,0.21,-0.0114,1e-05,1.65737]
[1778596773609,56.18,80760.66,0.21,-0.01116,1e-05,1.62686]
[1778596776629,56.18,80775.36,0.21,-0.01102,1e-05,1.6097]
[1778596781664,56.18,80785.14,0.21,-0.01093,1e-05,1.59836]
[1778596786699,56.18,80786.58,0.21,-0.01092,1e-05,1.5967]
[1778596791735,56.18,80784.45,0.21,-0.01094,1e-05,1.59916]
[1778596796769,56.18,80781.44,0.21,-0.01097,1e-05,1.60264]
[1778596801804,56.18,80774.18,0.21,-0.01103,1e-05,1.61107]
[1778596806839,56.18,80769.86,0.21,-0.01107,1e-05,1.6161]
[1778596810867,56.18,80747.58,0.21,-0.01128,1e-05,1.64226]
[1778596816657,56.18,80749.52,0.21,-0.01127,1e-05,1.63997]
[1778596821945,56.18,80736.02,0.21,-0.01139,1e-05,1.65597]
[1778596826982,56.18,80736.69,0.21,-0.01139,1e-05,1.65517]
[1778596832019,56.18,80733.63,0.21,-0.0114,1e-05,1.65677]
[1778596836804,56.18,80755.23,0.21,-0.0112,1e-05,1.63122]
[1778596840074,56.18,80781.13,0.21,-0.01096,1e-05,1.60101]
[1778596845109,56.18,80790.98,0.21,-0.01086,1e-05,1.58964]
[1778596850144,56.18,80783.0,0.21,-0.01094,1e-05,1.59885]
[1778596855180,56.18,80780.08,0.21,-0.01097,1e-05,1.60223]
[1778596860215,56.18,80786.65,0.21,-0.0109,1e-05,1.59463]
[1778596865528,56.18,80790.08,0.21,-0.01087,1e-05,1.59068]
[1778596865613,56.18,80811.25,0.21,-0.01068,1e-05,1.56646]
[1778596871297,56.18,80814.26,0.21,-0.01065,1e-05,1.56304]
[1778596876332,56.18,80816.11,0.21,-0.01064,1e-05,1.56094]
[1778596881370,56.18,80806.27,0.21,-0.01072,1e-05,1.57213]
[1778596885397,56.18,80789.37,0.21,-0.01088,1e-05,1.5915]
[1778596890432,56.18,80804.92,0.21,-0.01074,1e-05,1.57367]
[1778596895467,56.18,80803.48,0.21,-0.01074,1e-05,1.57334]
[1778596900507,56.18,80812.42,0.21,-0.01066,1e-05,1.56317]
[1778596905537,56.18,80814.03,0.21,-0.01064,1e-05,1.56134]
[1778596910573,56.18,80830.48,0.21,-0.01049,1e-05,1.54277]
[1778596914774,56.18,80830.59,0.21,-0.01049,1e-05,1.54265]
[1778596914875,56.18,80831.85,0.21,-0.01048,1e-05,1.54124]
[1778596920647,56.18,80821.82,0.21,-0.01057,1e-05,1.55252]
[1778596925690,56.18,80825.26,0.21,-0.01054,1e-05,1.54864]
[1778596930725,56.18,80831.89,0.21,-0.01048,1e-05,1.54119]
[1778596935759,56.18,80841.31,0.21,-0.0104,1e-05,1.53065]
[1778596940796,56.18,80833.97,0.21,-0.01046,1e-05,1.53886]
[1778596945831,56.18,80835.67,0.21,-0.01045,1e-05,1.53695]
[1778596949866,56.18,80818.4,0.21,-0.0106,1e-05,1.55639]
[1778596954900,56.18,80820.38,0.21,-0.01057,1e-05,1.5522]
[1778596959935,56.18,80820.25,0.21,-0.01057,1e-05,1.55235]
[1778596964969,56.18,80820.14,0.21,-0.01057,1e-05,1.55247]
[1778596970016,56.18,80832.07,0.21,-0.01047,1e-05,1.53905]
[1778596975039,56.18,80821.21,0.21,-0.01056,1e-05,1.55126]
[1778596980077,56.18,80820.29,0.21,-0.01057,1e-05,1.5523]
[1778596985113,56.18,80833.41,0.21,-0.01046,1e-05,1.53755]
[1778596990151,56.18,80848.76,0.21,-0.01032,1e-05,1.52043]
[1778596993172,56.18,80865.63,0.21,-0.01017,1e-05,1.5018]
[1778596997947,56.18,80844.41,0.21,-0.01036,1e-05,1.52527]
[1778596999276,56.18,80844.41,0.21,-0.01036,1e-05,1.52527]
[1778596999318,56.18,80843.22,0.21,-0.01037,1e-05,1.52659]
[1778597000280,56.18,80843.22,0.21,-0.01037,1e-05,1.52659]
[1778597000368,56.18,80842.13,0.21,-0.01038,1e-05,1.5278]
[1778597002247,56.18,80814.84,0.21,-0.01062,1e-05,1.55846]
[1778597006270,56.18,80795.24,0.21,-0.0108,1e-05,1.58079]
[1778597011306,56.18,80789.75,0.21,-0.01084,1e-05,1.58512]
[1778597016339,56.18,80786.12,0.21,-0.01087,1e-05,1.58929]
[1778597021133,56.18,80789.13,0.21,-0.01084,1e-05,1.58583]
[1778597021375,56.18,80788.2,0.21,-0.01085,1e-05,1.5869]
[1778597026414,56.18,80784.38,0.21,-0.01089,1e-05,1.59129]
[1778597027500,56.18,80784.38,0.21,-0.01089,1e-05,1.59129]
[1778597027522,56.18,80781.31,0.21,-0.01091,1e-05,1.59484]
[1778597033478,56.18,80786.77,0.21,-0.01086,1e-05,1.58854]
[1778597038502,56.18,80787.59,0.21,-0.01086,1e-05,1.5876]
[1778597043538,56.18,80780.11,0.21,-0.01093,1e-05,1.59622]
[1778597048571,56.18,80786.7,0.21,-0.01086,1e-05,1.58862]
[1778597053607,56.18,80787.43,0.21,-0.01086,1e-05,1.58778]
[1778597058642,56.18,80786.98,0.21,-0.01086,1e-05,1.5883]
[1778597063683,56.18,80778.91,0.21,-0.01094,1e-05,1.59761]
[1778597068711,56.18,80781.71,0.21,-0.01091,1e-05,1.59437]
[1778597073749,56.18,80780.61,0.21,-0.01091,1e-05,1.59366]
[1778597078782,56.18,80779.41,0.21,-0.01092,1e-05,1.59504]
[1778597083816,56.18,80772.54,0.21,-0.01098,1e-05,1.60299]
[1778597088852,56.18,80773.53,0.21,-0.01097,1e-05,1.60184]
[1778597093064,56.18,80772.52,0.21,-0.01098,1e-05,1.60302]
[1778597093158,56.18,80772.81,0.21,-0.01098,1e-05,1.60268]
[1778597094168,56.18,80772.81,0.21,-0.01098,1e-05,1.60268]
[1778597094894,56.18,80775.06,0.21,-0.01096,1e-05,1.60007]
[1778597099930,56.18,80775.56,0.21,-0.01095,1e-05,1.59949]
[1778597104968,56.18,80774.13,0.21,-0.01097,1e-05,1.60115]
[1778597107988,56.18,80749.17,0.21,-0.0112,1e-05,1.63028]
[1778597110002,56.18,80716.66,0.21,-0.01151,1e-05,1.66887]
[1778597115047,56.18,80733.12,0.21,-0.01135,1e-05,1.64924]
[1778597120082,56.18,80734.52,0.21,-0.01134,1e-05,1.64758]
[1778597124110,56.18,80752.68,0.21,-0.01117,1e-05,1.62616]
[1778597129148,56.18,80747.11,0.21,-0.01122,1e-05,1.6327]
[1778597134183,56.18,80731.03,0.21,-0.01136,1e-05,1.64969]
[1778597139217,56.18,80731.64,0.21,-0.01135,1e-05,1.64896]
[1778597144137,56.18,80709.7,0.21,-0.01157,1e-05,1.67517]
[1778597149291,56.18,80714.59,0.21,-0.01152,1e-05,1.6693]
[1778597154324,56.18,80723.17,0.21,-0.01144,1e-05,1.65904]
[1778597159361,56.18,80719.72,0.21,-0.01147,1e-05,1.66316]
[1778597164396,56.18,80718.99,0.21,-0.01148,1e-05,1.66403]
[1778597169433,56.18,80722.21,0.21,-0.01145,1e-05,1.66019]
[1778597174467,56.18,80717.07,0.21,-0.0115,1e-05,1.66633]
[1778597179503,56.18,80724.22,0.21,-0.01143,1e-05,1.65779]
[1778597184538,56.18,80722.77,0.21,-0.01144,1e-05,1.65952]
[1778597189576,56.18,80721.39,0.21,-0.01145,1e-05,1.66117]
[1778597194609,56.18,80721.02,0.21,-0.01144,1e-05,1.65956]
[1778597199643,56.18,80719.55,0.21,-0.01146,1e-05,1.66132]
[1778597204678,56.18,80719.9,0.21,-0.01145,1e-05,1.6609]
[1778597209719,56.18,80717.34,0.21,-0.01148,1e-05,1.66396]
[1778597214003,56.18,80692.55,0.21,-0.01172,1e-05,1.69383]
[1778597219790,56.18,80702.7,0.21,-0.01162,1e-05,1.68155]
[1778597224823,56.18,80692.15,0.21,-0.01172,1e-05,1.69431]
[1778597229857,56.18,80679.8,0.21,-0.01185,1e-05,1.70936]
[1778597234893,56.18,80689.53,0.21,-0.01175,1e-05,1.69749]
[1778597239928,56.18,80691.74,0.21,-0.01173,1e-05,1.69481]
[1778597244963,56.18,80679.53,0.21,-0.01185,1e-05,1.70969]
[1778597248991,56.18,80664.62,0.21,-0.012,1e-05,1.728]
[1778597254027,56.18,80663.42,0.21,-0.012,1e-05,1.72738]
[1778597256041,56.18,80638.86,0.21,-0.01225,1e-05,1.75788]
[1778597261078,56.18,80625.74,0.21,-0.01238,1e-05,1.77436]
[1778597266115,56.18,80621.29,0.21,-0.01243,1e-05,1.77997]
[1778597271153,56.18,80640.6,0.21,-0.01223,1e-05,1.75571]
[1778597274173,56.18,80651.5,0.21,-0.01212,1e-05,1.74213]
[1778597276198,56.18,80646.27,0.21,-0.01217,1e-05,1.74863]
[1778597278202,56.18,80672.67,0.21,-0.0119,1e-05,1.716]
[1778597283243,56.18,80666.1,0.21,-0.01197,1e-05,1.72407]
[1778597288302,56.18,80664.76,0.21,-0.01198,1e-05,1.72573]
[1778597293338,56.18,80662.47,0.21,-0.01201,1e-05,1.72855]
[1778597298373,56.18,80661.89,0.21,-0.01201,1e-05,1.72927]
[1778597303408,56.18,80654.2,0.21,-0.01209,1e-05,1.73878]
[1778597308442,56.18,80655.18,0.21,-0.01208,1e-05,1.73756]
[1778597313480,56.18,80649.16,0.21,-0.01213,1e-05,1.74292]
[1778597318514,56.18,80648.11,0.21,-0.01214,1e-05,1.74423]
[1778597323549,56.18,80646.33,0.21,-0.01216,1e-05,1.74644]
[1778597328584,56.18,80653.1,0.21,-0.01209,1e-05,1.73803]
[1778597333619,56.18,80652.24,0.21,-0.0121,1e-05,1.7391]
[1778597338654,56.18,80648.58,0.21,-0.01213,1e-05,1.74364]
[1778597343695,56.18,80644.37,0.21,-0.01218,1e-05,1.74888]
[1778597348736,56.18,80641.25,0.21,-0.01221,1e-05,1.75277]
[1778597353771,56.18,80634.18,0.21,-0.01228,1e-05,1.76162]
[1778597356792,56.18,80619.14,0.21,-0.01243,1e-05,1.78055]
[1778597361828,56.18,80618.21,0.21,-0.01244,1e-05,1.78173]
[1778597366864,56.18,80605.71,0.21,-0.01257,1e-05,1.7976]
[1778597370893,56.18,80589.21,0.21,-0.01275,1e-05,1.81872]
[1778597373913,56.18,80567.98,0.21,-0.01296,1e-05,1.844]
[1778597378947,56.18,80565.16,0.21,-0.01299,1e-05,1.84767]
[1778597382977,56.18,80584.54,0.21,-0.01278,1e-05,1.82256]
[1778597388013,56.18,80594.83,0.21,-0.01267,1e-05,1.80933]
[1778597393048,56.18,80593.61,0.21,-0.01269,1e-05,1.8109]
[1778597398085,56.18,80591.89,0.21,-0.01271,1e-05,1.8131]
[1778597403120,56.18,80580.65,0.21,-0.01282,1e-05,1.82757]
[1778597408155,56.18,80587.46,0.21,-0.01275,1e-05,1.8188]
[1778597413192,56.18,80589.51,0.21,-0.01273,1e-05,1.81616]
[1778597418227,56.18,80588.96,0.21,-0.01274,1e-05,1.81687]
[1778597423261,56.18,80570.54,0.21,-0.01293,1e-05,1.84067]
[1778597428296,56.18,80566.64,0.21,-0.01297,1e-05,1.84574]
[1778597433227,56.18,80553.23,0.21,-0.01311,1e-05,1.86106]
[1778597433331,56.18,80549.88,0.21,-0.01314,1e-05,1.86545]
[1778597438367,56.18,80550.6,0.21,-0.01313,1e-05,1.86451]
[1778597439613,56.18,80553.72,0.21,-0.0131,1e-05,1.86042]
[1778597440382,56.18,80551.65,0.21,-0.01312,1e-05,1.86313]
[1778597445417,56.18,80552.08,0.21,-0.01312,1e-05,1.86257]
[1778597450451,56.18,80548.3,0.21,-0.01316,1e-05,1.86753]
[1778597455487,56.18,80539.29,0.21,-0.01326,1e-05,1.8794]
[1778597460532,56.18,80523.35,0.21,-0.01343,1e-05,1.90056]
[1778597462537,56.18,80505.26,0.21,-0.01364,1e-05,1.9248]
[1778597467572,56.18,80496.49,0.21,-0.01373,1e-05,1.93665]
[1778597472614,56.18,80477.31,0.21,-0.01395,1e-05,1.96275]
[1778597474639,56.18,80459.81,0.21,-0.01416,1e-05,1.98681]
[1778597479676,56.18,80460.06,0.21,-0.01415,1e-05,1.98647]
[1778597484712,56.18,80472.08,0.21,-0.01401,1e-05,1.96992]
[1778597489746,56.18,80467.92,0.21,-0.01406,1e-05,1.97563]
[1778597494782,56.18,80479.15,0.21,-0.01392,1e-05,1.95795]
[1778597499816,56.18,80474.53,0.21,-0.01397,1e-05,1.96427]
[1778597502838,56.18,80492.61,0.21,-0.01376,1e-05,1.93964]
[1778597503845,56.18,80509.92,0.21,-0.01357,1e-05,1.91628]
[1778597508881,56.18,80511.48,0.21,-0.01355,1e-05,1.91419]
[1778597513915,56.18,80506.73,0.21,-0.0136,1e-05,1.92057]
[1778597518954,56.18,80509.42,0.21,-0.01357,1e-05,1.91696]
[1778597519959,56.18,80493.97,0.21,-0.01375,1e-05,1.93779]
[1778597524995,56.18,80489.61,0.21,-0.0138,1e-05,1.94371]
[1778597530043,56.18,80476.67,0.21,-0.01395,1e-05,1.96134]
[1778597535073,56.18,80474.77,0.21,-0.01397,1e-05,1.96394]
[1778597540111,56.18,80484.42,0.21,-0.01386,1e-05,1.95076]
[1778597543126,56.18,80501.55,0.21,-0.01366,1e-05,1.92755]
[1778597546150,56.18,80518.35,0.21,-0.01347,1e-05,1.90499]
[1778597550183,56.18,80541.07,0.21,-0.01322,1e-05,1.87483]
[1778597555222,56.18,80542.04,0.21,-0.0132,1e-05,1.87134]
[1778597560257,56.18,80540.1,0.21,-0.01322,1e-05,1.8739]
[1778597565292,56.18,80539.7,0.21,-0.01322,1e-05,1.87442]
[1778597570327,56.18,80556.01,0.21,-0.01305,1e-05,1.85301]
[1778597573353,56.18,80573.0,0.21,-0.01286,1e-05,1.83092]
[1778597578382,56.18,80576.81,0.21,-0.01282,1e-05,1.82599]
[1778597583418,56.18,80560.69,0.21,-0.01299,1e-05,1.8469]
[1778597588453,56.18,80570.08,0.21,-0.01289,1e-05,1.8347]
[1778597593491,56.18,80567.39,0.21,-0.01292,1e-05,1.83819]
[1778597598526,56.18,80565.8,0.21,-0.01294,1e-05,1.84025]
[1778597603562,56.18,80561.68,0.21,-0.01298,1e-05,1.84561]
[1778597608596,56.18,80565.82,0.21,-0.01294,1e-05,1.84023]
[1778597613630,56.18,80562.07,0.21,-0.01296,1e-05,1.84291]
[1778597618666,56.18,80556.97,0.21,-0.01302,1e-05,1.84956]
[1778597623701,56.18,80560.78,0.21,-0.01298,1e-05,1.84459]
[1778597628735,56.18,80561.69,0.21,-0.01297,1e-05,1.8434]
[1778597633773,56.18,80566.87,0.21,-0.01291,1e-05,1.83667]
[1778597637802,56.18,80542.04,0.21,-0.01318,1e-05,1.86912]
[1778597642836,56.18,80540.93,0.21,-0.01319,1e-05,1.87058]
[1778597647872,56.18,80537.79,0.21,-0.01323,1e-05,1.87472]
[1778597652906,56.18,80542.68,0.21,-0.01318,1e-05,1.86828]
[1778597657942,56.18,80532.9,0.21,-0.01328,1e-05,1.88118]
[1778597662977,56.18,80545.07,0.21,-0.01315,1e-05,1.86514]
[1778597664999,56.18,80527.09,0.21,-0.01335,1e-05,1.88888]
[1778597670033,56.18,80516.17,0.21,-0.01347,1e-05,1.90342]
[1778597675068,56.18,80519.62,0.21,-0.01341,1e-05,1.89658]
[1778597680103,56.18,80517.89,0.21,-0.01343,1e-05,1.89889]
[1778597685138,56.18,80531.19,0.21,-0.01329,1e-05,1.88122]
[1778597690174,56.18,80534.9,0.21,-0.01325,1e-05,1.87632]
[1778597695208,56.18,80538.12,0.21,-0.01321,1e-05,1.87207]
[1778597700245,56.18,80549.87,0.21,-0.01308,1e-05,1.85663]
[1778597704072,56.18,80556.84,0.21,-0.01301,1e-05,1.84752]
[1778597704286,56.18,80554.09,0.21,-0.01304,1e-05,1.85111]
[1778597705250,56.18,80554.09,0.21,-0.01304,1e-05,1.85111]
[1778597705340,56.18,80564.74,0.21,-0.01292,1e-05,1.83725]
[1778597711343,56.18,80565.03,0.21,-0.01292,1e-05,1.83687]
[1778597715378,56.18,80539.71,0.21,-0.01319,1e-05,1.86997]
[1778597720417,56.18,80537.68,0.21,-0.01321,1e-05,1.87265]
[1778597725452,56.18,80544.87,0.21,-0.01314,1e-05,1.86319]
[1778597730490,56.18,80540.0,0.21,-0.01319,1e-05,1.86959]
[1778597735524,56.18,80543.47,0.21,-0.01314,1e-05,1.86281]
[1778597740558,56.18,80536.78,0.21,-0.01321,1e-05,1.87162]
[1778597745593,56.18,80541.35,0.21,-0.01316,1e-05,1.8656]
[1778597750628,56.18,80540.64,0.21,-0.01317,1e-05,1.86653]
[1778597755667,56.18,80542.83,0.21,-0.01314,1e-05,1.86366]
[1778597758688,56.18,80525.95,0.21,-0.01333,1e-05,1.88593]
[1778597759697,56.18,80504.62,0.21,-0.01357,1e-05,1.91439]
[1778597763730,56.18,80489.17,0.21,-0.01374,1e-05,1.93522]
[1778597767754,56.18,80507.06,0.21,-0.01354,1e-05,1.91112]
[1778597772793,56.18,80503.04,0.21,-0.01358,1e-05,1.91652]
[1778597777828,56.18,80508.58,0.21,-0.01352,1e-05,1.90908]
[1778597782863,56.18,80506.97,0.21,-0.01354,1e-05,1.91124]
[1778597787900,56.18,80511.22,0.21,-0.01349,1e-05,1.90555]
[1778597792955,56.18,80514.28,0.21,-0.01344,1e-05,1.89922]
[1778597793948,56.18,80498.35,0.21,-0.01362,1e-05,1.92057]
[1778597794953,56.18,80480.31,0.21,-0.01383,1e-05,1.94497]
[1778597799988,56.18,80478.41,0.21,-0.01385,1e-05,1.94756]
[1778597805027,56.18,80486.5,0.21,-0.01376,1e-05,1.93657]
[1778597810059,56.18,80496.27,0.21,-0.01364,1e-05,1.92337]
[1778597815094,56.18,80497.62,0.21,-0.01363,1e-05,1.92155]
[1778597820129,56.18,80497.9,0.21,-0.01363,1e-05,1.92117]
[1778597825163,56.18,80499.02,0.21,-0.01361,1e-05,1.91966]
[1778597830197,56.18,80501.33,0.21,-0.01359,1e-05,1.91656]
[1778597835238,56.18,80497.27,0.21,-0.01363,1e-05,1.92202]
[1778597840270,56.18,80490.64,0.21,-0.01371,1e-05,1.93097]
[1778597845305,56.18,80484.83,0.21,-0.01377,1e-05,1.93883]
[1778597850340,56.18,80480.25,0.21,-0.01383,1e-05,1.94505]
[1778597855381,56.18,80486.67,0.21,-0.01374,1e-05,1.93407]
[1778597860416,56.18,80496.38,0.21,-0.01363,1e-05,1.92096]
[1778597865451,56.18,80515.87,0.21,-0.01341,1e-05,1.89486]
[1778597870487,56.18,80515.84,0.21,-0.01341,1e-05,1.8949]
[1778597875524,56.18,80524.02,0.21,-0.01332,1e-05,1.88403]
[1778597880560,56.18,80526.26,0.21,-0.0133,1e-05,1.88107]
[1778597881566,56.18,80540.5,0.21,-0.01314,1e-05,1.86229]
[1778597886601,56.18,80535.54,0.21,-0.01319,1e-05,1.86881]
[1778597891639,56.18,80530.37,0.21,-0.01325,1e-05,1.87563]
[1778597896671,56.18,80526.19,0.21,-0.0133,1e-05,1.88116]
[1778597901708,56.18,80517.69,0.21,-0.01339,1e-05,1.89244]
[1778597906783,56.18,80517.06,0.21,-0.0134,1e-05,1.89328]
[1778597910814,56.18,80540.27,0.21,-0.01314,1e-05,1.86259]
[1778597915848,56.18,80540.88,0.21,-0.01312,1e-05,1.85958]
[1778597920884,56.18,80540.2,0.21,-0.01313,1e-05,1.86047]
[1778597925920,56.18,80530.1,0.21,-0.01324,1e-05,1.87376]
[1778597930958,56.18,80530.86,0.21,-0.01323,1e-05,1.87276]
[1778597932972,56.18,80513.55,0.21,-0.01342,1e-05,1.89571]
[1778597938007,56.18,80516.16,0.21,-0.01339,1e-05,1.89224]
[1778597943042,56.18,80508.98,0.21,-0.01347,1e-05,1.90181]
[1778597948077,56.18,80495.48,0.21,-0.01362,1e-05,1.91991]
[1778597953113,56.18,80485.63,0.21,-0.01373,1e-05,1.93321]
[1778597958151,56.18,80487.16,0.21,-0.01372,1e-05,1.93114]
[1778597963182,56.18,80480.81,0.21,-0.01379,1e-05,1.93974]
[1778597968217,56.18,80474.13,0.21,-0.01387,1e-05,1.94883]
[1778597972250,56.18,80488.25,0.21,-0.01369,1e-05,1.9274]
[1778597974868,56.18,80504.32,0.21,-0.01351,1e-05,1.90579]
[1778597980305,56.18,80503.4,0.21,-0.01352,1e-05,1.90703]
[1778597985340,56.18,80506.95,0.21,-0.01348,1e-05,1.90228]
[1778597990375,56.18,80507.26,0.21,-0.01348,1e-05,1.90186]
[1778597995410,56.18,80511.36,0.21,-0.01343,1e-05,1.89639]
[1778598000447,56.18,80517.53,0.21,-0.01336,1e-05,1.88818]
[1778598005092,56.18,80487.07,0.21,-0.0137,1e-05,1.92899]
[1778598006495,56.18,80460.84,0.21,-0.014,1e-05,1.96471]
[1778598011527,56.18,80463.57,0.21,-0.01397,1e-05,1.96097]
[1778598016563,56.18,80464.89,0.21,-0.01396,1e-05,1.95916]
[1778598020602,56.18,80479.61,0.21,-0.01379,1e-05,1.9391]
[1778598025626,56.18,80485.73,0.21,-0.01372,1e-05,1.93081]
[1778598030661,56.18,80486.4,0.21,-0.01371,1e-05,1.9299]
[1778598035704,56.18,80494.96,0.21,-0.0136,1e-05,1.9161]
[1778598040739,56.18,80500.89,0.21,-0.01353,1e-05,1.90814]
[1778598045780,56.18,80481.17,0.21,-0.01375,1e-05,1.93471]
[1778598050815,56.18,80473.63,0.21,-0.01384,1e-05,1.94495]
[1778598055850,56.18,80462.79,0.21,-0.01396,1e-05,1.95974]
[1778598060885,56.18,80455.46,0.21,-0.01405,1e-05,1.9698]
[1778598065920,56.18,80461.72,0.21,-0.01398,1e-05,1.96121]
[1778598070955,56.18,80446.43,0.21,-0.01415,1e-05,1.98224]
[1778598075990,56.18,80442.73,0.21,-0.0142,1e-05,1.98736]
[1778598081027,56.18,80441.33,0.21,-0.01421,1e-05,1.9893]
[1778598086063,56.18,80431.46,0.21,-0.01433,1e-05,2.00302]
[1778598091102,56.18,80431.7,0.21,-0.01431,1e-05,2.00036]
[1778598093118,56.18,80410.34,0.21,-0.01456,1e-05,2.03027]
[1778598098154,56.18,80427.07,0.21,-0.01437,1e-05,2.00681]
[1778598103187,56.18,80431.1,0.21,-0.01432,1e-05,2.00119]
[1778598108221,56.18,80431.42,0.21,-0.01431,1e-05,2.00075]
[1778598113257,56.18,80434.81,0.21,-0.01427,1e-05,1.99603]
[1778598118291,56.18,80435.28,0.21,-0.01427,1e-05,1.99538]
[1778598123329,56.18,80415.75,0.21,-0.0145,1e-05,2.02266]
[1778598128365,56.18,80413.35,0.21,-0.01453,1e-05,2.02603]
[1778598133400,56.18,80410.5,0.21,-0.01456,1e-05,2.03004]
[1778598138435,56.18,80414.66,0.21,-0.01451,1e-05,2.02419]
[1778598143469,56.18,80407.31,0.21,-0.0146,1e-05,2.03454]
[1778598148505,56.18,80413.63,0.21,-0.01452,1e-05,2.02564]
[1778598151526,56.18,80424.03,0.21,-0.01439,1e-05,2.00873]
[1778598156563,56.18,80421.34,0.21,-0.01442,1e-05,2.01249]
[1778598161599,56.18,80421.88,0.21,-0.01441,1e-05,2.01173]
[1778598166635,56.18,80435.22,0.21,-0.01425,1e-05,1.99315]
[1778598171679,56.18,80435.39,0.21,-0.01425,1e-05,1.99291]
[1778598176706,56.18,80435.56,0.21,-0.01425,1e-05,1.99267]
[1778598181740,56.18,80428.32,0.21,-0.01433,1e-05,2.00274]
[1778598186775,56.18,80427.59,0.21,-0.01434,1e-05,2.00376]
[1778598191065,56.18,80428.57,0.21,-0.01433,1e-05,2.00239]
[1778598191106,56.18,80431.86,0.21,-0.01429,1e-05,1.99781]
[1778598192559,56.18,80431.86,0.21,-0.01429,1e-05,1.99781]
[1778598192819,56.18,80444.15,0.21,-0.01415,1e-05,1.98078]
[1778598195843,56.18,80458.81,0.21,-0.01398,1e-05,1.96061]
[1778598200879,56.18,80464.9,0.21,-0.01391,1e-05,1.95228]
[1778598205912,56.18,80473.49,0.21,-0.01381,1e-05,1.94058]
[1778598209943,56.18,80454.78,0.21,-0.01403,1e-05,1.96614]
[1778598214979,56.18,80463.22,0.21,-0.01391,1e-05,1.95229]
[1778598220018,56.18,80472.71,0.21,-0.0138,1e-05,1.93936]
[1778598225048,56.18,80477.33,0.21,-0.01375,1e-05,1.9331]
[1778598229132,56.18,80472.41,0.21,-0.01381,1e-05,1.93977]
[1778598229184,56.18,80458.9,0.21,-0.01396,1e-05,1.9582]
[1778598232873,56.18,80453.54,0.21,-0.01402,1e-05,1.96554]
[1778598233110,56.18,80454.81,0.21,-0.01401,1e-05,1.9638]
[1778598238147,56.18,80452.54,0.21,-0.01404,1e-05,1.96692]
[1778598241165,56.18,80469.97,0.21,-0.01384,1e-05,1.94309]
[1778598243180,56.18,80485.65,0.21,-0.01366,1e-05,1.92185]
[1778598248217,56.18,80493.73,0.21,-0.01357,1e-05,1.91098]
[1778598253250,56.18,80498.66,0.21,-0.01351,1e-05,1.90437]
[1778598258285,56.18,80509.69,0.21,-0.01339,1e-05,1.88965]
[1778598263319,56.18,80509.75,0.21,-0.01339,1e-05,1.88957]
[1778598268353,56.18,80517.79,0.21,-0.0133,1e-05,1.8789]
[1778598272382,56.18,80499.87,0.21,-0.01348,1e-05,1.9005]
[1778598277417,56.18,80500.58,0.21,-0.01347,1e-05,1.89956]
[1778598282453,56.18,80495.81,0.21,-0.01353,1e-05,1.90594]
[1778598285038,56.18,80495.13,0.21,-0.01353,1e-05,1.90685]
[1778598285474,56.18,80494.41,0.21,-0.01354,1e-05,1.90781]
[1778598290509,56.18,80480.86,0.21,-0.0137,1e-05,1.92605]
[1778598295544,56.18,80480.39,0.21,-0.0137,1e-05,1.92669]
[1778598300214,56.18,80477.23,0.21,-0.01374,1e-05,1.93096]
[1778598300310,56.18,80478.04,0.21,-0.01373,1e-05,1.92986]
[1778598305614,56.18,80474.79,0.21,-0.01376,1e-05,1.93427]
[1778598307232,56.18,80456.78,0.21,-0.01397,1e-05,1.95881]
[1778598312663,56.18,80451.58,0.21,-0.01403,1e-05,1.96594]
[1778598317701,56.18,80458.86,0.21,-0.01395,1e-05,1.95596]
[1778598322733,56.18,80462.05,0.21,-0.01391,1e-05,1.9516]
[1778598327768,56.18,80466.87,0.21,-0.01386,1e-05,1.94503]
[1778598332803,56.18,80471.5,0.21,-0.01379,1e-05,1.93645]
[1778598337839,56.18,80467.23,0.21,-0.01384,1e-05,1.94226]
[1778598342873,56.18,80467.52,0.21,-0.01383,1e-05,1.94186]
[1778598347908,56.18,80470.8,0.21,-0.01379,1e-05,1.9374]
[1778598352944,56.18,80477.75,0.21,-0.01372,1e-05,1.92799]
[1778598354958,56.18,80495.78,0.21,-0.01351,1e-05,1.90373]
[1778598359994,56.18,80508.45,0.21,-0.01337,1e-05,1.88683]
[1778598363970,56.18,80506.23,0.21,-0.0134,1e-05,1.88978]
[1778598364023,56.18,80507.01,0.21,-0.01339,1e-05,1.88874]
[1778598369059,56.18,80505.62,0.21,-0.0134,1e-05,1.89059]
[1778598373094,56.18,80520.58,0.21,-0.01324,1e-05,1.87076]
[1778598377126,56.18,80541.13,0.21,-0.01301,1e-05,1.84379]
[1778598382163,56.18,80541.81,0.21,-0.01301,1e-05,1.8429]
[1778598387197,56.18,80548.66,0.21,-0.01293,1e-05,1.83399]
[1778598392234,56.18,80554.22,0.21,-0.01286,1e-05,1.82459]
[1778598397270,56.18,80554.29,0.21,-0.01286,1e-05,1.8245]
[1778598402305,56.18,80554.45,0.21,-0.01285,1e-05,1.82429]
[1778598407341,56.18,80549.03,0.21,-0.01291,1e-05,1.83131]
[1778598412377,56.18,80539.64,0.21,-0.01301,1e-05,1.84353]
[1778598417412,56.18,80534.28,0.21,-0.01307,1e-05,1.85053]
[1778598422448,56.18,80524.41,0.21,-0.01318,1e-05,1.86349]
[1778598427482,56.18,80534.91,0.21,-0.01307,1e-05,1.84971]
[1778598432518,56.18,80548.18,0.21,-0.01292,1e-05,1.83242]
[1778598437552,56.18,80557.3,0.21,-0.01282,1e-05,1.82061]
[1778598442592,56.18,80553.34,0.21,-0.01287,1e-05,1.82573]
[1778598444601,56.18,80531.59,0.21,-0.0131,1e-05,1.85406]
[1778598449643,56.18,80557.03,0.21,-0.01283,1e-05,1.82096]
[1778598454672,56.18,80555.56,0.21,-0.01283,1e-05,1.82067]
[1778598459706,56.18,80560.37,0.21,-0.01278,1e-05,1.81446]
[1778598463734,56.18,80577.13,0.21,-0.0126,1e-05,1.79297]
[1778598468769,56.18,80591.03,0.21,-0.01245,1e-05,1.77531]
[1778598473804,56.18,80606.09,0.21,-0.0123,1e-05,1.75633]
[1778598475466,56.18,80606.09,0.21,-0.0123,1e-05,1.75633]
[1778598475568,56.18,80600.57,0.21,-0.01235,1e-05,1.76327]
[1778598480853,56.18,80598.17,0.21,-0.01238,1e-05,1.76629]
[1778598482653,56.18,80598.17,0.21,-0.01238,1e-05,1.76629]
[1778598482753,56.18,80596.22,0.21,-0.0124,1e-05,1.76875]
[1778598484146,56.18,80596.22,0.21,-0.0124,1e-05,1.76875]
[1778598484240,56.18,80600.46,0.21,-0.01235,1e-05,1.76341]
[1778598485613,56.18,80600.46,0.21,-0.01235,1e-05,1.76341]
[1778598485714,56.18,80601.9,0.21,-0.01234,1e-05,1.7616]
[1778598486444,56.18,80601.9,0.21,-0.01234,1e-05,1.7616]
[1778598486545,56.18,80605.58,0.21,-0.0123,1e-05,1.75697]
[1778598488369,56.18,80605.58,0.21,-0.0123,1e-05,1.75697]
[1778598488452,56.18,80607.55,0.21,-0.01228,1e-05,1.7545]
[1778598489804,56.18,80607.55,0.21,-0.01228,1e-05,1.7545]
[1778598489916,56.18,80610.51,0.21,-0.01225,1e-05,1.7508]
[1778598492391,56.18,80610.19,0.21,-0.01225,1e-05,1.7512]
[1778598492488,56.18,80603.88,0.21,-0.01232,1e-05,1.75911]
[1778598493276,56.18,80603.88,0.21,-0.01232,1e-05,1.75911]
[1778598493336,56.18,80602.51,0.21,-0.01233,1e-05,1.76083]
[1778598495974,56.18,80596.64,0.21,-0.01239,1e-05,1.76822]
[1778598496061,56.18,80577.57,0.21,-0.01259,1e-05,1.79241]
[1778598497958,56.18,80577.57,0.21,-0.01259,1e-05,1.79241]
[1778598497978,56.18,80573.13,0.21,-0.01264,1e-05,1.79808]
[1778598503007,56.18,80569.02,0.21,-0.01268,1e-05,1.80335]
[1778598508651,56.18,80564.07,0.21,-0.01274,1e-05,1.8097]
[1778598514085,56.18,80566.04,0.21,-0.0127,1e-05,1.80499]
[1778598519122,56.18,80562.96,0.21,-0.01273,1e-05,1.80895]
[1778598524153,56.18,80563.8,0.21,-0.01272,1e-05,1.80787]
[1778598529189,56.18,80565.36,0.21,-0.01271,1e-05,1.80586]
[1778598534224,56.18,80571.95,0.21,-0.01264,1e-05,1.79742]
[1778598539260,56.18,80572.24,0.21,-0.01264,1e-05,1.79705]
[1778598544295,56.18,80577.5,0.21,-0.01258,1e-05,1.79034]
[1778598549329,56.18,80581.41,0.21,-0.01254,1e-05,1.78536]
[1778598554364,56.18,80584.43,0.21,-0.01251,1e-05,1.78152]
[1778598559399,56.18,80589.33,0.21,-0.01246,1e-05,1.77531]
[1778598564435,56.18,80596.74,0.21,-0.01238,1e-05,1.76595]
[1778598569470,56.18,80589.55,0.21,-0.01245,1e-05,1.77503]
[1778598574504,56.18,80598.89,0.21,-0.01234,1e-05,1.7611]
[1778598579539,56.18,80607.64,0.21,-0.01225,1e-05,1.75012]
[1778598584577,56.18,80619.82,0.21,-0.01213,1e-05,1.73493]
[1778598589612,56.18,80622.79,0.21,-0.0121,1e-05,1.73124]
[1778598594646,56.18,80617.62,0.21,-0.01215,1e-05,1.73767]
[1778598598674,56.18,80636.18,0.21,-0.01196,1e-05,1.7147]
[1778598603709,56.18,80631.03,0.21,-0.01201,1e-05,1.72105]
[1778598608746,56.18,80630.27,0.21,-0.01202,1e-05,1.72199]
[1778598613781,56.18,80627.64,0.21,-0.01205,1e-05,1.72524]
[1778598618816,56.18,80622.85,0.21,-0.0121,1e-05,1.73117]
[1778598623855,56.18,80631.01,0.21,-0.01201,1e-05,1.72107]
[1778598628132,56.18,80627.95,0.21,-0.01204,1e-05,1.72485]
[1778598628889,56.18,80630.9,0.21,-0.01201,1e-05,1.72121]
[1778598633930,56.18,80636.12,0.21,-0.01195,1e-05,1.71267]
[1778598639573,56.18,80635.68,0.21,-0.01195,1e-05,1.71321]
[1778598645001,56.18,80640.13,0.21,-0.01191,1e-05,1.70774]
[1778598650051,56.18,80640.97,0.21,-0.0119,1e-05,1.70671]
[1778598655073,56.18,80651.14,0.21,-0.0118,1e-05,1.69428]
[1778598660109,56.18,80658.27,0.21,-0.01173,1e-05,1.6856]
[1778598665144,56.18,80655.46,0.21,-0.01175,1e-05,1.68902]
[1778598670181,56.18,80650.28,0.21,-0.01181,1e-05,1.69533]
[1778598675216,56.18,80646.36,0.21,-0.01184,1e-05,1.70011]
[1778598676319,56.18,80646.36,0.21,-0.01184,1e-05,1.70011]
[1778598676324,56.18,80643.53,0.21,-0.01187,1e-05,1.70358]
[1778598682265,56.18,80642.56,0.21,-0.01188,1e-05,1.70476]
[1778598687299,56.18,80645.03,0.21,-0.01186,1e-05,1.70174]
[1778598692334,56.18,80641.11,0.21,-0.01188,1e-05,1.70444]
[1778598697404,56.18,80640.23,0.21,-0.01189,1e-05,1.70552]
[1778598700391,56.18,80623.97,0.21,-0.01206,1e-05,1.72555]
[1778598705426,56.18,80615.71,0.21,-0.01214,1e-05,1.7358]
[1778598710462,56.18,80615.84,0.21,-0.01214,1e-05,1.73564]
[1778598715498,56.18,80605.82,0.21,-0.01224,1e-05,1.74813]
[1778598720533,56.18,80606.84,0.21,-0.01223,1e-05,1.74686]
[1778598725568,56.18,80607.58,0.21,-0.01222,1e-05,1.74593]
[1778598730603,56.18,80606.65,0.21,-0.01223,1e-05,1.74709]
[1778598735638,56.18,80602.66,0.21,-0.01227,1e-05,1.75209]
[1778598740673,56.18,80600.99,0.21,-0.01229,1e-05,1.75418]
[1778598745707,56.18,80598.54,0.21,-0.01232,1e-05,1.75726]
[1778598748729,56.18,80601.87,0.21,-0.01228,1e-05,1.75308]
[1778598750743,56.18,80602.59,0.21,-0.01227,1e-05,1.75218]
[1778598755778,56.18,80605.31,0.21,-0.01223,1e-05,1.74664]
[1778598760813,56.18,80614.35,0.21,-0.01214,1e-05,1.73537]
[1778598765848,56.18,80616.61,0.21,-0.01212,1e-05,1.73256]
[1778598770887,56.18,80612.18,0.21,-0.01216,1e-05,1.73807]
[1778598776931,56.18,80608.34,0.21,-0.0122,1e-05,1.74285]
[1778598781965,56.18,80615.64,0.21,-0.01213,1e-05,1.73376]
[1778598786999,56.18,80616.2,0.21,-0.01212,1e-05,1.73307]
[1778598792038,56.18,80621.14,0.21,-0.01207,1e-05,1.72694]
[1778598794049,56.18,80635.37,0.21,-0.01193,1e-05,1.70939]
[1778598799086,56.18,80628.74,0.21,-0.01199,1e-05,1.71755]
[1778598804119,56.18,80624.82,0.21,-0.01203,1e-05,1.72239]
[1778598809154,56.18,80625.85,0.21,-0.01202,1e-05,1.72111]
[1778598813308,56.18,80626.23,0.21,-0.012,1e-05,1.71853]
[1778598813373,56.18,80626.5,0.21,-0.012,1e-05,1.7182]
[1778598814585,56.18,80626.5,0.21,-0.012,1e-05,1.7182]
[1778598814663,56.18,80626.89,0.21,-0.012,1e-05,1.71772]
[1778598820869,56.18,80622.26,0.21,-0.01205,1e-05,1.72344]
[1778598826274,56.18,80619.66,0.21,-0.01207,1e-05,1.72666]
[1778598831308,56.18,80618.79,0.21,-0.01208,1e-05,1.72773]
[1778598836343,56.18,80621.81,0.21,-0.01205,1e-05,1.72399]
[1778598838605,56.18,80632.9,0.21,-0.01194,1e-05,1.71032]
[1778598838691,56.18,80641.86,0.21,-0.01185,1e-05,1.69933]
[1778598840085,56.18,80641.86,0.21,-0.01185,1e-05,1.69933]
[1778598840102,56.18,80647.22,0.21,-0.01179,1e-05,1.69279]
[1778598845443,56.18,80632.62,0.21,-0.01194,1e-05,1.71066]
[1778598851083,56.18,80618.06,0.21,-0.01209,1e-05,1.72864]
[1778598856520,56.18,80616.51,0.21,-0.0121,1e-05,1.73056]
[1778598861555,56.18,80605.4,0.21,-0.01222,1e-05,1.74439]
[1778598866590,56.18,80602.54,0.21,-0.01225,1e-05,1.74797]
[1778598871626,56.18,80597.71,0.21,-0.01228,1e-05,1.75188]
[1778598876661,56.18,80598.19,0.21,-0.01228,1e-05,1.75128]
[1778598881698,56.18,80592.97,0.21,-0.01233,1e-05,1.75783]
[1778598886733,56.18,80591.66,0.21,-0.01234,1e-05,1.75948]
[1778598891769,56.18,80590.36,0.21,-0.01236,1e-05,1.76112]
[1778598896803,56.18,80592.21,0.21,-0.01234,1e-05,1.75879]
[1778598901838,56.18,80590.68,0.21,-0.01235,1e-05,1.76071]
[1778598906874,56.18,80577.23,0.21,-0.0125,1e-05,1.77771]
[1778598911908,56.18,80556.1,0.21,-0.01272,1e-05,1.80468]
[1778598916944,56.18,80553.69,0.21,-0.01274,1e-05,1.80778]
[1778598919942,56.18,80543.75,0.21,-0.01285,1e-05,1.8206]
[1778598920043,56.18,80537.04,0.21,-0.01292,1e-05,1.82929]
[1778598920649,56.18,80537.04,0.21,-0.01292,1e-05,1.82929]
[1778598920975,56.18,80537.04,0.21,-0.01292,1e-05,1.82929]
[1778598923758,56.18,80527.07,0.21,-0.01303,1e-05,1.84228]
[1778598923993,56.18,80513.75,0.21,-0.01318,1e-05,1.85974]
[1778598926063,56.18,80509.52,0.21,-0.01322,1e-05,1.86531]
[1778598926110,56.18,80511.13,0.21,-0.0132,1e-05,1.86319]
[1778598927128,56.18,80511.13,0.21,-0.0132,1e-05,1.86319]
[1778598927197,56.18,80516.53,0.21,-0.01315,1e-05,1.85608]
[1778598933055,56.18,80518.26,0.21,-0.01311,1e-05,1.85159]
[1778598936605,56.18,80529.87,0.21,-0.01299,1e-05,1.83642]
[1778598937220,56.18,80529.87,0.21,-0.01299,1e-05,1.83642]
[1778598937084,56.18,80529.87,0.21,-0.01299,1e-05,1.83642]
[1778598938091,56.18,80530.13,0.21,-0.01298,1e-05,1.83608]
[1778598938543,56.18,80530.13,0.21,-0.01298,1e-05,1.83608]
[1778598939099,56.18,80529.72,0.21,-0.01299,1e-05,1.83661]
[1778598944133,56.18,80527.69,0.21,-0.01301,1e-05,1.83926]
[1778598949169,56.18,80531.93,0.21,-0.01296,1e-05,1.83373]
[1778598949856,56.18,80531.93,0.21,-0.01296,1e-05,1.83373]
[1778598950175,56.18,80532.27,0.21,-0.01296,1e-05,1.83329]
[1778598950591,56.18,80532.27,0.21,-0.01296,1e-05,1.83329]
[1778598951182,56.18,80531.51,0.21,-0.01297,1e-05,1.83428]
[1778598956217,56.18,80530.82,0.21,-0.01297,1e-05,1.83518]
[1778598961252,56.18,80530.92,0.21,-0.01297,1e-05,1.83505]
[1778598964992,56.18,80522.93,0.21,-0.01306,1e-05,1.84547]
[1778598965089,56.18,80517.78,0.21,-0.01312,1e-05,1.85222]
[1778598966326,56.18,80517.78,0.21,-0.01312,1e-05,1.85222]
[1778598966426,56.18,80519.77,0.21,-0.01309,1e-05,1.84961]
[1778598968427,56.18,80519.62,0.21,-0.0131,1e-05,1.84981]
[1778598969098,56.18,80519.62,0.21,-0.0131,1e-05,1.84981]
[1778598970665,56.18,80517.59,0.21,-0.01312,1e-05,1.85247]
[1778598970675,56.18,80505.64,0.21,-0.01325,1e-05,1.8682]
[1778598971932,56.18,80505.64,0.21,-0.01325,1e-05,1.8682]
[1778598972033,56.18,80506.18,0.21,-0.01324,1e-05,1.86749]
[1778598977364,56.18,80515.53,0.21,-0.01314,1e-05,1.85517]
[1778598982401,56.18,80513.87,0.21,-0.01316,1e-05,1.85735]
[1778598987434,56.18,80508.48,0.21,-0.01322,1e-05,1.86445]
[1778598990808,56.18,80513.03,0.21,-0.01317,1e-05,1.85846]
[1778598990820,56.18,80524.32,0.21,-0.01305,1e-05,1.84366]
[1778598992029,56.18,80524.32,0.21,-0.01305,1e-05,1.84366]
[1778598992096,56.18,80523.54,0.21,-0.01304,1e-05,1.84246]
[1778598997504,56.18,80518.96,0.21,-0.01309,1e-05,1.84846]
[1778599002539,56.18,80522.58,0.21,-0.01305,1e-05,1.84372]
[1778599003546,56.18,80549.96,0.21,-0.01275,1e-05,1.80821]
[1778599008581,56.18,80551.5,0.21,-0.01274,1e-05,1.80623]
[1778599010805,56.18,80551.28,0.21,-0.01274,1e-05,1.80651]
[1778599010879,56.18,80538.92,0.21,-0.01287,1e-05,1.82246]
[1778599016638,56.18,80542.42,0.21,-0.01283,1e-05,1.81793]
[1778599022306,56.18,80531.72,0.21,-0.01295,1e-05,1.8318]
[1778599027717,56.18,80521.71,0.21,-0.01306,1e-05,1.84486]
[1778599029728,56.18,80537.51,0.21,-0.01289,1e-05,1.82429]
[1778599034769,56.18,80534.21,0.21,-0.01292,1e-05,1.82857]
[1778599039800,56.18,80529.82,0.21,-0.01297,1e-05,1.83427]
[1778599044835,56.18,80527.84,0.21,-0.01299,1e-05,1.83685]
[1778599049873,56.18,80530.06,0.21,-0.01297,1e-05,1.83396]
[1778599055912,56.18,80525.58,0.21,-0.013,1e-05,1.83759]
[1778599060947,56.18,80529.65,0.21,-0.01296,1e-05,1.83229]
[1778599065982,56.18,80533.75,0.21,-0.01291,1e-05,1.82696]
[1778599071018,56.18,80548.4,0.21,-0.01276,1e-05,1.80803]
[1778599076052,56.18,80554.33,0.21,-0.01269,1e-05,1.80041]
[1778599081087,56.18,80559.13,0.21,-0.01264,1e-05,1.79427]
[1778599086122,56.18,80551.6,0.21,-0.01272,1e-05,1.80392]
[1778599091157,56.18,80550.88,0.21,-0.01273,1e-05,1.80484]
[1778599094179,56.18,80533.31,0.21,-0.01292,1e-05,1.82753]
[1778599097199,56.18,80514.99,0.21,-0.01312,1e-05,1.85144]
[1778599102235,56.18,80517.9,0.21,-0.01309,1e-05,1.84763]
[1778599107272,56.18,80524.93,0.21,-0.01301,1e-05,1.83844]
[1778599112306,56.18,80519.89,0.21,-0.01305,1e-05,1.84281]
[1778599117340,56.18,80510.3,0.21,-0.01315,1e-05,1.85538]
[1778599122375,56.18,80506.04,0.21,-0.0132,1e-05,1.86098]
[1778599127410,56.18,80491.09,0.21,-0.01337,1e-05,1.88076]
[1778599133090,56.18,80493.9,0.21,-0.01333,1e-05,1.87703]
[1778599138487,56.18,80499.77,0.21,-0.01327,1e-05,1.86926]
[1778599143522,56.18,80501.18,0.21,-0.01325,1e-05,1.8674]
[1778599148560,56.18,80499.25,0.21,-0.01328,1e-05,1.86995]
[1778599153595,56.18,80507.27,0.21,-0.01319,1e-05,1.85936]
[1778599158630,56.18,80502.73,0.21,-0.01324,1e-05,1.86535]
[1778599163666,56.18,80502.02,0.21,-0.01324,1e-05,1.86629]
[1778599168705,56.18,80521.12,0.21,-0.01304,1e-05,1.8412]
[1778599169707,56.18,80537.96,0.21,-0.01285,1e-05,1.81931]
[1778599171721,56.18,80548.39,0.21,-0.01273,1e-05,1.80368]
[1778599176756,56.18,80533.88,0.21,-0.01288,1e-05,1.8224]
[1778599179778,56.18,80550.02,0.21,-0.01271,1e-05,1.80158]
[1778599184811,56.18,80544.89,0.21,-0.01276,1e-05,1.80818]
[1778599189846,56.18,80542.24,0.21,-0.01279,1e-05,1.81159]
[1778599194881,56.18,80544.48,0.21,-0.01277,1e-05,1.8087]
[1778599199917,56.18,80543.87,0.21,-0.01277,1e-05,1.80949]
[1778599204952,56.18,80544.74,0.21,-0.01277,1e-05,1.80837]
[1778599207978,56.18,80526.44,0.21,-0.01296,1e-05,1.83206]
[1778599213010,56.18,80537.71,0.21,-0.01284,1e-05,1.81744]
[1778599218052,56.18,80537.55,0.21,-0.01284,1e-05,1.81765]
[1778599223085,56.18,80535.21,0.21,-0.01287,1e-05,1.82067]
[1778599228127,56.18,80514.2,0.21,-0.0131,1e-05,1.84804]
[1778599233162,56.18,80512.15,0.21,-0.0131,1e-05,1.84851]
[1778599238233,56.18,80507.84,0.21,-0.01315,1e-05,1.85416]
[1778599241229,56.18,80492.71,0.21,-0.01332,1e-05,1.87413]
[1778599246263,56.18,80486.35,0.21,-0.01339,1e-05,1.88258]
[1778599251298,56.18,80496.49,0.21,-0.01328,1e-05,1.86913]
[1778599256332,56.18,80515.94,0.21,-0.01306,1e-05,1.84354]
[1778599261368,56.18,80521.95,0.21,-0.013,1e-05,1.8357]
[1778599266404,56.18,80531.08,0.21,-0.0129,1e-05,1.82383]
[1778599271439,56.18,80531.66,0.21,-0.01289,1e-05,1.82307]
[1778599276476,56.18,80531.93,0.21,-0.01289,1e-05,1.82272]
[1778599281521,56.18,80524.57,0.21,-0.01297,1e-05,1.83228]
[1778599286549,56.18,80511.87,0.21,-0.01311,1e-05,1.84887]
[1778599291585,56.18,80500.45,0.21,-0.01322,1e-05,1.86166]
[1778599294605,56.18,80485.67,0.21,-0.01338,1e-05,1.88124]
[1778599299640,56.18,80481.36,0.21,-0.01343,1e-05,1.88697]
[1778599304675,56.18,80482.13,0.21,-0.01342,1e-05,1.88595]
[1778599309712,56.18,80481.96,0.21,-0.01342,1e-05,1.88617]
[1778599314752,56.18,80470.22,0.21,-0.01355,1e-05,1.90187]
[1778599319788,56.18,80473.29,0.21,-0.01352,1e-05,1.89776]
[1778599324829,56.18,80465.33,0.21,-0.01361,1e-05,1.90844]
[1778599329860,56.18,80468.92,0.21,-0.01357,1e-05,1.90362]
[1778599334893,56.18,80465.3,0.21,-0.01361,1e-05,1.90848]
[1778599339930,56.18,80465.85,0.21,-0.0136,1e-05,1.90774]
[1778599344965,56.18,80459.7,0.21,-0.01367,1e-05,1.91603]
[1778599349082,56.18,80460.28,0.21,-0.01367,1e-05,1.91524]
[1778599349097,56.18,80457.94,0.21,-0.01369,1e-05,1.9184]
[1778599354664,56.18,80454.81,0.21,-0.01371,1e-05,1.92036]
[1778599359067,56.18,80414.28,0.21,-0.01418,1e-05,1.9758]
[1778599364119,56.18,80417.17,0.21,-0.01415,1e-05,1.9718]
[1778599369164,56.18,80408.32,0.21,-0.01425,1e-05,1.98406]
[1778599374202,56.18,80399.47,0.21,-0.01436,1e-05,1.99637]
[1778599379239,56.18,80398.7,0.21,-0.01436,1e-05,1.99745]
[1778599384275,56.18,80395.26,0.21,-0.01441,1e-05,2.00225]
[1778599389313,56.18,80398.49,0.21,-0.01437,1e-05,1.99774]
[1778599394348,56.18,80403.12,0.21,-0.01431,1e-05,1.99129]
[1778599397398,56.18,80376.89,0.21,-0.01463,1e-05,2.02808]
[1778599401467,56.18,80354.13,0.21,-0.0149,1e-05,2.06044]
[1778599403467,56.18,80339.85,0.21,-0.01508,1e-05,2.08089]
[1778599404473,56.18,80325.27,0.21,-0.01526,1e-05,2.10182]
[1778599409523,56.17,80352.2,0.21,-0.01492,1e-05,2.06249]
[1778599414548,56.17,80351.91,0.21,-0.0149,1e-05,2.06025]
[1778599419582,56.17,80356.62,0.21,-0.01484,1e-05,2.05323]
[1778599423609,56.17,80339.27,0.21,-0.01506,1e-05,2.07788]
[1778599428644,56.17,80333.06,0.21,-0.01513,1e-05,2.08639]
[1778599433681,56.16,80336.79,0.21,-0.01508,1e-05,2.08057]
[1778599438714,56.16,80335.76,0.21,-0.01509,1e-05,2.08161]
[1778599439121,56.16,80335.76,0.21,-0.01509,1e-05,2.08161]
[1778599439221,56.16,80334.58,0.21,-0.0151,1e-05,2.08323]
[1778599444757,56.16,80318.14,0.21,-0.0153,1e-05,2.10661]
[1778599449792,56.15,80316.68,0.21,-0.01532,1e-05,2.10809]
[1778599454827,56.15,80309.06,0.21,-0.01541,1e-05,2.11865]
[1778599458857,56.15,80294.62,0.21,-0.01558,1e-05,2.13923]
[1778599463890,56.14,80294.49,0.21,-0.01558,1e-05,2.13854]
[1778599468925,56.14,80295.54,0.21,-0.01556,1e-05,2.13609]
[1778599473993,56.13,80294.7,0.21,-0.01554,1e-05,2.13404]
[1778599475576,56.13,80269.68,0.21,-0.01586,1e-05,2.17079]
[1778599479581,56.13,80271.41,0.21,-0.01584,1e-05,2.16776]
[1778599479691,56.12,80285.62,0.21,-0.01565,1e-05,2.14622]
[1778599480445,56.12,80285.62,0.21,-0.01565,1e-05,2.14622]
[1778599480546,56.12,80243.23,0.21,-0.0162,1e-05,2.20969]
[1778599482034,56.12,80225.56,0.21,-0.01643,1e-05,2.23628]
[1778599487068,56.11,80221.33,0.21,-0.01647,1e-05,2.24094]
[1778599492107,56.1,80229.94,0.21,-0.01634,1e-05,2.22607]
[1778599495734,56.09,80206.69,0.21,-0.01664,1e-05,2.26039]
[1778599501185,56.08,80215.37,0.21,-0.01651,1e-05,2.24519]
[1778599502190,56.08,80200.59,0.21,-0.01671,1e-05,2.26761]
[1778599506746,56.07,80196.86,0.21,-0.01675,1e-05,2.2718]
[1778599506817,56.07,80197.89,0.21,-0.01673,1e-05,2.2698]
[1778599512265,56.07,80196.68,0.21,-0.01674,1e-05,2.27097]
[1778599513272,56.07,80225.87,0.21,-0.01634,1e-05,2.22597]
[1778599518307,56.07,80234.57,0.21,-0.01623,1e-05,2.21251]
[1778599519515,56.07,80234.57,0.21,-0.01623,1e-05,2.21251]
[1778599519604,56.07,80232.07,0.21,-0.01626,1e-05,2.21625]
[1778599525356,56.06,80248.2,0.21,-0.01603,1e-05,2.19035]
[1778599530396,56.05,80255.33,0.21,-0.01593,1e-05,2.17832]
[1778599535434,56.04,80245.88,0.21,-0.01603,1e-05,2.18887]
[1778599537067,56.04,80233.71,0.21,-0.01618,1e-05,2.207]
[1778599537246,56.04,80233.71,0.21,-0.01618,1e-05,2.207]
[1778599541477,56.03,80210.3,0.21,-0.01648,1e-05,2.24125]
[1778599543491,56.03,80196.2,0.21,-0.01667,1e-05,2.26222]
[1778599548530,56.02,80182.29,0.21,-0.01684,1e-05,2.28178]
[1778599553194,56.01,80186.38,0.21,-0.01677,1e-05,2.27373]
[1778599553563,56.01,80181.37,0.21,-0.01683,1e-05,2.28111]
[1778599558604,56.0,80183.8,0.21,-0.01679,1e-05,2.27615]
[1778599559906,56.0,80183.8,0.21,-0.01679,1e-05,2.27615]
[1778599559944,56.0,80177.99,0.21,-0.01687,1e-05,2.28505]
[1778599565666,55.98,80182.68,0.21,-0.01678,1e-05,2.27525]
[1778599566817,55.98,80182.68,0.21,-0.01678,1e-05,2.27525]
[1778599566897,55.98,80192.33,0.21,-0.01665,1e-05,2.25989]
[1778599567699,55.98,80192.33,0.21,-0.01665,1e-05,2.25989]
[1778599567779,55.98,80197.87,0.21,-0.01657,1e-05,2.25123]
[1778599569690,55.98,80214.95,0.21,-0.01634,1e-05,2.22465]
[1778599574738,55.97,80209.91,0.21,-0.01639,1e-05,2.23044]
[1778599576744,55.97,80195.16,0.21,-0.01658,1e-05,2.2524]
[1778599579901,55.96,80188.89,0.21,-0.01666,1e-05,2.2617]
[1778599579960,55.96,80188.27,0.21,-0.01667,1e-05,2.26227]
[1778599585809,55.96,80197.78,0.21,-0.01653,1e-05,2.24661]
[1778599590843,55.95,80201.15,0.21,-0.01648,1e-05,2.24106]
[1778599592935,55.95,80204.25,0.21,-0.01642,1e-05,2.23372]
[1778599593026,55.95,80211.6,0.21,-0.01633,1e-05,2.22242]
[1778599598901,55.94,80206.05,0.21,-0.01638,1e-05,2.22899]
[1778599602929,55.94,80221.5,0.21,-0.01617,1e-05,2.20427]
[1778599604942,55.93,80236.27,0.21,-0.01597,1e-05,2.18142]
[1778599609977,55.93,80236.92,0.21,-0.01595,1e-05,2.17929]
[1778599615013,55.92,80235.33,0.21,-0.01596,1e-05,2.18047]
[1778599620047,55.91,80231.77,0.21,-0.016,1e-05,2.18455]
[1778599625083,55.9,80228.16,0.21,-0.01603,1e-05,2.1887]
[1778599630117,55.9,80223.7,0.21,-0.01608,1e-05,2.19411]
[1778599635160,55.89,80214.21,0.21,-0.01619,1e-05,2.2072]
[1778599640192,55.88,80216.92,0.21,-0.01615,1e-05,2.20156]
[1778599645232,55.87,80215.11,0.21,-0.01616,1e-05,2.20296]
[1778599650267,55.87,80213.59,0.21,-0.01617,1e-05,2.20389]
[1778599655302,55.86,80217.82,0.21,-0.01608,1e-05,2.19367]
[1778599660337,55.85,80212.15,0.21,-0.01615,1e-05,2.20097]
[1778599665373,55.84,80210.17,0.21,-0.01616,1e-05,2.20267]
[1778599670407,55.84,80213.49,0.21,-0.0161,1e-05,2.1963]
[1778599674436,55.83,80239.52,0.21,-0.01576,1e-05,2.15617]
[1778599679470,55.83,80245.49,0.21,-0.01567,1e-05,2.14635]
[1778599684505,55.82,80251.32,0.21,-0.01559,1e-05,2.1368]
[1778599686943,55.82,80256.32,0.21,-0.01552,1e-05,2.12922]
[1778599686992,55.82,80254.36,0.21,-0.01555,1e-05,2.13183]
[1778599687363,55.82,80254.36,0.21,-0.01555,1e-05,2.13183]
[1778599687541,55.82,80254.52,0.21,-0.01554,1e-05,2.13159]
[1778599689550,55.82,80237.28,0.21,-0.01576,1e-05,2.15691]
[1778599694586,55.81,80238.47,0.21,-0.01574,1e-05,2.15413]
[1778599699621,55.8,80225.36,0.21,-0.0159,1e-05,2.17273]
[1778599700627,55.8,80209.54,0.21,-0.01611,1e-05,2.19641]
[1778599705664,55.8,80206.55,0.21,-0.01613,1e-05,2.1996]
[1778599710709,55.79,80196.42,0.21,-0.01626,1e-05,2.21358]
[1778599715737,55.78,80178.31,0.21,-0.01647,1e-05,2.23726]
[1778599720771,55.77,80170.64,0.21,-0.01655,1e-05,2.24707]
[1778599725806,55.76,80182.29,0.21,-0.01639,1e-05,2.22775]
[1778599730842,55.75,80182.96,0.21,-0.01636,1e-05,2.22485]
[1778599735876,55.74,80174.19,0.21,-0.01647,1e-05,2.23678]
[1778599740914,55.73,80168.42,0.21,-0.01653,1e-05,2.24405]
[1778599745947,55.72,80160.58,0.21,-0.01662,1e-05,2.25482]
[1778599750984,55.64,80174.63,0.21,-0.01631,1e-05,2.2187]
[1778599756032,55.64,80180.04,0.21,-0.01623,1e-05,2.20938]
[1778599757038,55.64,80201.68,0.21,-0.01594,1e-05,2.1762]
[1778599762077,55.63,80207.8,0.21,-0.01585,1e-05,2.16581]
[1778599767111,55.61,80187.99,0.21,-0.01608,1e-05,2.19274]
[1778599772146,55.61,80187.99,0.21,-0.01606,1e-05,2.18931]
[1778599777181,55.58,80178.96,0.21,-0.01615,1e-05,2.19924]
[1778599782217,55.58,80179.96,0.21,-0.01612,1e-05,2.19648]
[1778599787252,55.57,80177.55,0.21,-0.01614,1e-05,2.19894]
[1778599790273,55.57,80191.72,0.21,-0.01595,1e-05,2.17671]
[1778599795307,55.56,80193.7,0.21,-0.01592,1e-05,2.17275]
[1778599800342,55.56,80195.08,0.21,-0.01589,1e-05,2.16969]
[1778599803372,55.54,80216.95,0.21,-0.01559,1e-05,2.1347]
[1778599804375,55.54,80239.67,0.21,-0.01529,1e-05,2.10073]
[1778599809412,55.54,80243.76,0.21,-0.01524,1e-05,2.09427]
[1778599811436,55.54,80261.35,0.21,-0.01501,1e-05,2.06847]
[1778599813447,55.54,80278.35,0.21,-0.0148,1e-05,2.0437]
[1778599818134,55.54,80261.45,0.21,-0.01501,1e-05,2.06814]
[1778599823517,55.54,80248.92,0.21,-0.01517,1e-05,2.08611]
[1778599828559,55.53,80253.71,0.21,-0.0151,1e-05,2.07879]
[1778599833587,55.53,80258.23,0.21,-0.01503,1e-05,2.06959]
[1778599838622,55.53,80258.07,0.21,-0.01503,1e-05,2.0696]
[1778599843658,55.53,80257.5,0.21,-0.01503,1e-05,2.07018]
[1778599844665,55.53,80242.08,0.21,-0.01523,1e-05,2.09265]
[1778599849702,55.53,80243.07,0.21,-0.01521,1e-05,2.09083]
[1778599854734,55.53,80252.36,0.21,-0.01509,1e-05,2.07683]
[1778599859769,55.52,80255.78,0.21,-0.01504,1e-05,2.07147]
[1778599864806,55.52,80280.05,0.21,-0.01474,1e-05,2.03614]
[1778599868835,55.52,80297.0,0.21,-0.01453,1e-05,2.01189]
[1778599870846,55.52,80316.9,0.21,-0.01429,1e-05,1.98371]
[1778599875881,55.52,80298.72,0.21,-0.01451,1e-05,2.00944]
[1778599880916,55.52,80296.13,0.21,-0.01454,1e-05,2.01313]
[1778599882932,55.52,80277.12,0.21,-0.01478,1e-05,2.04035]
[1778599887967,55.52,80277.96,0.21,-0.01477,1e-05,2.0391]
[1778599893002,55.52,80275.42,0.21,-0.01478,1e-05,2.04038]
[1778599898039,55.52,80279.53,0.21,-0.01473,1e-05,2.03447]
[1778599903072,55.52,80289.61,0.21,-0.01461,1e-05,2.02003]
[1778599908111,55.52,80304.49,0.21,-0.01443,1e-05,1.99886]
[1778599908611,55.52,80304.49,0.21,-0.01443,1e-05,1.99886]
[1778599909114,55.52,80298.31,0.21,-0.0145,1e-05,2.00763]
[1778599914150,55.52,80298.57,0.21,-0.0145,1e-05,2.00726]
[1778599918125,55.52,80300.71,0.21,-0.01447,1e-05,2.00422]
[1778599918225,55.52,80304.41,0.21,-0.01443,1e-05,1.99897]
[1778599919343,55.52,80304.41,0.21,-0.01443,1e-05,1.99897]
[1778599919433,55.52,80317.94,0.21,-0.01427,1e-05,1.97988]
[1778599919774,55.52,80317.94,0.21,-0.01427,1e-05,1.97988]
[1778599920144,55.52,80317.94,0.21,-0.01427,1e-05,1.97988]
[1778599924220,55.52,80332.01,0.21,-0.0141,1e-05,1.96017]
[1778599926234,55.52,80346.44,0.21,-0.01393,1e-05,1.94013]
[1778599931269,55.52,80353.04,0.21,-0.01385,1e-05,1.93102]
[1778599936306,55.52,80362.4,0.21,-0.01374,1e-05,1.91816]
[1778599941339,55.52,80363.24,0.21,-0.01373,1e-05,1.91701]
[1778599946377,55.52,80358.92,0.21,-0.01378,1e-05,1.92293]
[1778599950403,55.52,80343.21,0.21,-0.01397,1e-05,1.9446]
[1778599955437,55.52,80342.9,0.21,-0.01395,1e-05,1.94273]
[1778599956446,55.52,80358.17,0.21,-0.01378,1e-05,1.92168]
[1778599961482,55.52,80355.68,0.21,-0.0138,1e-05,1.9251]
[1778599966517,55.52,80346.01,0.21,-0.01392,1e-05,1.93843]
[1778599971552,55.52,80344.62,0.21,-0.01393,1e-05,1.94035]
[1778599976587,55.52,80342.37,0.21,-0.01396,1e-05,1.94347]
[1778599981624,55.52,80340.66,0.21,-0.01398,1e-05,1.94584]
[1778599986659,55.52,80347.14,0.21,-0.0139,1e-05,1.93687]
[1778599991714,55.52,80332.76,0.21,-0.01407,1e-05,1.95682]
[1778599996729,55.52,80324.45,0.21,-0.01417,1e-05,1.96842]
[1778600001766,55.52,80339.38,0.21,-0.01399,1e-05,1.94761]
[1778600006800,55.52,80357.49,0.21,-0.01378,1e-05,1.92261]
[1778600011839,55.52,80361.77,0.21,-0.01372,1e-05,1.91446]
[1778600016869,55.52,80374.81,0.21,-0.01357,1e-05,1.89667]
[1778600021908,55.52,80380.64,0.21,-0.0135,1e-05,1.88877]
[1778600026939,55.52,80381.9,0.21,-0.01349,1e-05,1.88706]
[1778600031978,55.52,80397.9,0.21,-0.01331,1e-05,1.86551]
[1778600037013,55.52,80410.61,0.21,-0.01316,1e-05,1.84853]
[1778600042054,55.52,80406.23,0.21,-0.01321,1e-05,1.85437]
[1778600047091,55.52,80414.43,0.21,-0.01312,1e-05,1.84346]
[1778600052130,55.52,80420.89,0.21,-0.01305,1e-05,1.83489]
[1778600053141,55.52,80439.09,0.21,-0.01285,1e-05,1.81094]
[1778600058171,55.52,80441.53,0.21,-0.01282,1e-05,1.80775]
[1778600061195,55.52,80422.44,0.21,-0.01303,1e-05,1.83284]
[1778600066229,55.52,80432.48,0.21,-0.01292,1e-05,1.81961]
[1778600071264,55.52,80440.83,0.21,-0.01281,1e-05,1.80647]
[1778600076298,55.52,80448.81,0.21,-0.01273,1e-05,1.79607]
[1778600081334,55.52,80450.9,0.21,-0.01271,1e-05,1.79335]
[1778600086369,55.52,80456.64,0.21,-0.01264,1e-05,1.78591]
[1778600089389,55.52,80440.78,0.21,-0.01282,1e-05,1.80654]
[1778600092739,55.52,80438.33,0.21,-0.01284,1e-05,1.80974]
[1778600093420,55.52,80437.55,0.21,-0.01285,1e-05,1.81076]
[1778600098455,55.52,80428.36,0.21,-0.01295,1e-05,1.82282]
[1778600103491,55.52,80422.51,0.21,-0.01302,1e-05,1.83054]
[1778600108526,55.52,80425.32,0.21,-0.01298,1e-05,1.82683]
[1778600113567,55.52,80422.75,0.21,-0.01301,1e-05,1.83022]
[1778600117588,55.52,80407.73,0.21,-0.01318,1e-05,1.85014]
[1778600122626,55.52,80393.87,0.21,-0.01334,1e-05,1.86867]
[1778600127661,55.52,80375.53,0.21,-0.01354,1e-05,1.89343]
[1778600129035,55.52,80374.42,0.21,-0.01356,1e-05,1.89494]
[1778600129674,55.52,80374.5,0.21,-0.01356,1e-05,1.89483]
[1778600130862,55.52,80375.54,0.21,-0.01354,1e-05,1.89342]
[1778600130963,55.52,80375.51,0.21,-0.01354,1e-05,1.89346]
[1778600134265,55.52,80376.27,0.21,-0.01352,1e-05,1.89016]
[1778600134321,55.52,80370.23,0.21,-0.01359,1e-05,1.89836]
[1778600140487,55.52,80369.2,0.21,-0.0136,1e-05,1.89977]
[1778600145802,55.52,80366.8,0.21,-0.01363,1e-05,1.90303]
[1778600148066,55.52,80369.01,0.21,-0.0136,1e-05,1.90002]
[1778600148159,55.52,80369.29,0.21,-0.0136,1e-05,1.89964]
[1778600149179,55.52,80369.29,0.21,-0.0136,1e-05,1.89964]
[1778600149190,55.52,80372.29,0.21,-0.01357,1e-05,1.89556]
[1778600152599,55.52,80373.42,0.21,-0.01355,1e-05,1.89403]
[1778600152701,55.52,80373.73,0.21,-0.01355,1e-05,1.89361]
[1778600157886,55.52,80384.03,0.21,-0.01343,1e-05,1.87967]
[1778600162921,55.52,80375.14,0.21,-0.01353,1e-05,1.89169]
[1778600164545,55.52,80375.14,0.21,-0.01353,1e-05,1.89169]
[1778600164556,55.52,80368.91,0.21,-0.0136,1e-05,1.90016]
[1778600167179,55.52,80368.8,0.21,-0.01361,1e-05,1.90031]
[1778600167184,55.52,80367.38,0.21,-0.01362,1e-05,1.90224]
[1778600169148,55.52,80367.38,0.21,-0.01362,1e-05,1.90224]
[1778600169248,55.52,80367.31,0.21,-0.01362,1e-05,1.90234]
[1778600175012,55.52,80367.1,0.21,-0.01362,1e-05,1.90262]
[1778600180042,55.52,80358.99,0.21,-0.01372,1e-05,1.9137]
[1778600182015,55.52,80371.79,0.21,-0.01357,1e-05,1.89624]
[1778600182093,55.52,80382.28,0.21,-0.01345,1e-05,1.88203]
[1778600182870,55.52,80382.28,0.21,-0.01345,1e-05,1.88203]
[1778600183540,55.52,80382.28,0.21,-0.01345,1e-05,1.88203]
[1778600184101,55.52,80383.52,0.21,-0.01344,1e-05,1.88036]
[1778600184154,55.52,80384.74,0.21,-0.01342,1e-05,1.87871]
[1778600190112,55.52,80377.8,0.21,-0.0135,1e-05,1.88809]
[1778600191727,55.52,80377.8,0.21,-0.0135,1e-05,1.88809]
[1778600192126,55.52,80376.21,0.21,-0.0135,1e-05,1.88798]
[1778600196158,55.52,80389.9,0.21,-0.01335,1e-05,1.86951]
[1778600200120,55.52,80393.76,0.21,-0.01331,1e-05,1.86433]
[1778600200221,55.52,80393.7,0.21,-0.01331,1e-05,1.86441]
[1778600202713,55.52,80393.7,0.21,-0.01331,1e-05,1.86441]
[1778600203205,55.52,80388.94,0.21,-0.01336,1e-05,1.8708]
[1778600204896,55.52,80390.2,0.21,-0.01335,1e-05,1.86911]
[1778600205218,55.52,80390.3,0.21,-0.01334,1e-05,1.86898]
[1778600210253,55.52,80390.84,0.21,-0.01334,1e-05,1.86825]
[1778600215289,55.52,80385.63,0.21,-0.0134,1e-05,1.87526]
[1778600220323,55.52,80384.15,0.21,-0.01341,1e-05,1.87725]
[1778600225358,55.52,80384.19,0.21,-0.01341,1e-05,1.8772]
[1778600228456,55.52,80385.49,0.21,-0.0134,1e-05,1.87545]
[1778600228463,55.52,80395.3,0.21,-0.01329,1e-05,1.86227]
[1778600234421,55.52,80394.98,0.21,-0.01329,1e-05,1.8627]
[1778600239457,55.52,80396.56,0.21,-0.01327,1e-05,1.86058]
[1778600244491,55.52,80392.16,0.21,-0.01332,1e-05,1.86648]
[1778600249526,55.52,80393.45,0.21,-0.01331,1e-05,1.86475]
[1778600254561,55.52,80393.54,0.21,-0.01329,1e-05,1.86238]
[1778600259596,55.52,80387.32,0.21,-0.01336,1e-05,1.87073]
[1778600260727,55.52,80387.32,0.21,-0.01336,1e-05,1.87073]
[1778600260801,55.52,80385.33,0.21,-0.01339,1e-05,1.87341]
[1778600266646,55.52,80381.12,0.21,-0.01343,1e-05,1.87908]
[1778600271681,55.52,80380.77,0.21,-0.01344,1e-05,1.87956]
[1778600276717,55.52,80380.52,0.21,-0.01344,1e-05,1.87989]
[1778600281750,55.52,80380.3,0.21,-0.01344,1e-05,1.88019]
[1778600286785,55.52,80383.82,0.21,-0.0134,1e-05,1.87544]
[1778600291823,55.52,80383.2,0.21,-0.01341,1e-05,1.87628]
[1778600296856,55.52,80389.63,0.21,-0.01334,1e-05,1.86763]
[1778600302848,55.52,80386.93,0.21,-0.01337,1e-05,1.87126]
[1778600302860,55.52,80386.3,0.21,-0.01337,1e-05,1.8721]
[1778600304270,55.52,80386.3,0.21,-0.01337,1e-05,1.8721]
[1778600304328,55.52,80385.61,0.21,-0.01338,1e-05,1.87303]
[1778600309948,55.52,80383.83,0.21,-0.0134,1e-05,1.87543]
[1778600314982,55.52,80381.24,0.21,-0.01342,1e-05,1.87667]
[1778600320023,55.52,80380.2,0.21,-0.01343,1e-05,1.87807]
[1778600325006,55.52,80375.02,0.21,-0.01349,1e-05,1.88507]
[1778600325658,55.52,80375.02,0.21,-0.01349,1e-05,1.88507]
[1778600326250,55.52,80375.22,0.21,-0.01349,1e-05,1.8848]
[1778600326347,55.52,80375.85,0.21,-0.01348,1e-05,1.88395]
[1778600326953,55.52,80375.85,0.21,-0.01348,1e-05,1.88395]
[1778600327510,55.52,80375.85,0.21,-0.01348,1e-05,1.88395]
[1778600331058,55.52,80375.69,0.21,-0.01348,1e-05,1.88416]
[1778600331660,55.52,80375.69,0.21,-0.01348,1e-05,1.88416]
[1778600332972,55.52,80376.7,0.21,-0.01347,1e-05,1.8828]
[1778600332985,55.52,80376.7,0.21,-0.01347,1e-05,1.8828]
[1778600333001,55.52,80376.7,0.21,-0.01347,1e-05,1.8828]
[1778600333111,55.52,80377.87,0.21,-0.01346,1e-05,1.88121]
[1778600336132,55.52,80402.26,0.21,-0.01318,1e-05,1.8485]
[1778600341910,55.52,80408.22,0.21,-0.01311,1e-05,1.84057]
[1778600347210,55.52,80405.71,0.21,-0.01314,1e-05,1.84391]
[1778600352251,55.52,80392.91,0.21,-0.01328,1e-05,1.86098]
[1778600357283,55.52,80398.84,0.21,-0.01322,1e-05,1.85306]
[1778600362321,55.52,80406.41,0.21,-0.01313,1e-05,1.84297]
[1778600367835,55.52,80406.59,0.21,-0.01313,1e-05,1.84274]
[1778600367918,55.52,80406.52,0.21,-0.01313,1e-05,1.84283]
[1778600373397,55.52,80403.64,0.21,-0.01315,1e-05,1.84443]
[1778600378433,55.52,80394.57,0.21,-0.01325,1e-05,1.85652]
[1778600383467,55.52,80390.2,0.21,-0.0133,1e-05,1.86237]
[1778600388502,55.52,80383.57,0.21,-0.01337,1e-05,1.87127]
[1778600393543,55.52,80393.46,0.21,-0.01326,1e-05,1.85801]
[1778600397569,55.52,80371.97,0.21,-0.01351,1e-05,1.88694]
[1778600402609,55.52,80375.15,0.21,-0.01347,1e-05,1.88263]
[1778600406636,55.52,80354.82,0.21,-0.0137,1e-05,1.91028]
[1778600409590,55.52,80357.88,0.21,-0.01367,1e-05,1.9061]
[1778600409659,55.52,80354.74,0.21,-0.0137,1e-05,1.91039]
[1778600414692,55.52,80357.08,0.21,-0.01368,1e-05,1.90719]
[1778600419728,55.52,80365.77,0.21,-0.01358,1e-05,1.89535]
[1778600424764,55.52,80357.17,0.21,-0.01368,1e-05,1.90707]
[1778600429798,55.52,80341.23,0.21,-0.01386,1e-05,1.92895]
[1778600434833,55.52,80352.88,0.21,-0.01371,1e-05,1.91065]
[1778600439873,55.52,80369.25,0.21,-0.01352,1e-05,1.88836]
[1778600444909,55.52,80358.45,0.21,-0.01365,1e-05,1.90304]
[1778600449947,55.52,80352.94,0.21,-0.01371,1e-05,1.91057]
[1778600454982,55.52,80354.6,0.21,-0.01369,1e-05,1.9083]
[1778600460025,55.52,80352.6,0.21,-0.01371,1e-05,1.91104]
[1778600465054,55.52,80356.78,0.21,-0.01367,1e-05,1.90532]
[1778600470089,55.52,80352.02,0.21,-0.01372,1e-05,1.91183]
[1778600475124,55.52,80348.01,0.21,-0.01377,1e-05,1.91733]
[1778600480159,55.52,80337.93,0.21,-0.01388,1e-05,1.9312]
[1778600485195,55.52,80323.22,0.21,-0.01406,1e-05,1.95159]
[1778600488218,55.52,80302.33,0.21,-0.01431,1e-05,1.98084]
[1778600493254,55.52,80300.36,0.21,-0.01431,1e-05,1.98128]
[1778600498289,55.52,80298.08,0.21,-0.01434,1e-05,1.9845]
[1778600503324,55.52,80292.43,0.21,-0.01441,1e-05,1.99248]
[1778600507352,55.52,80277.06,0.21,-0.0146,1e-05,2.01434]
[1778600510759,55.52,80270.24,0.21,-0.01468,1e-05,2.02409]
[1778600510852,55.52,80272.46,0.21,-0.01465,1e-05,2.02091]
[1778600516415,55.52,80281.5,0.21,-0.01454,1e-05,2.008]
[1778600521460,55.52,80294.13,0.21,-0.01439,1e-05,1.99008]
[1778600526486,55.52,80292.78,0.21,-0.01441,1e-05,1.99199]
[1778600531523,55.52,80290.38,0.21,-0.01444,1e-05,1.99539]
[1778600536558,55.52,80280.27,0.21,-0.01456,1e-05,2.00976]
[1778600541592,55.52,80281.58,0.21,-0.01454,1e-05,2.00789]
[1778600544159,55.52,80281.44,0.21,-0.01454,1e-05,2.00809]
[1778600544612,55.52,80281.27,0.21,-0.01455,1e-05,2.00833]
[1778600549647,55.52,80274.88,0.21,-0.01462,1e-05,2.01745]
[1778600554683,55.52,80281.65,0.21,-0.01453,1e-05,2.00543]
[1778600556707,55.52,80310.26,0.21,-0.01418,1e-05,1.96504]
[1778600558715,55.52,80326.01,0.21,-0.01399,1e-05,1.94309]
[1778600563751,55.52,80327.17,0.21,-0.01398,1e-05,1.94148]
[1778600568786,55.52,80320.53,0.21,-0.01406,1e-05,1.9507]
[1778600573821,55.52,80317.92,0.21,-0.01409,1e-05,1.95434]
[1778600578857,55.52,80318.47,0.21,-0.01408,1e-05,1.95357]
[1778600583891,55.52,80318.0,0.21,-0.01409,1e-05,1.95423]
[1778600588926,55.52,80319.51,0.21,-0.01407,1e-05,1.95213]
[1778600593961,55.52,80326.19,0.21,-0.01399,1e-05,1.94284]
[1778600598996,55.52,80331.78,0.21,-0.01393,1e-05,1.9351]
[1778600604031,55.52,80336.53,0.21,-0.01387,1e-05,1.92853]
[1778600609067,55.52,80342.85,0.21,-0.0138,1e-05,1.91983]
[1778600614101,55.52,80348.05,0.21,-0.01372,1e-05,1.91041]
[1778600619136,55.52,80349.38,0.21,-0.0137,1e-05,1.90859]
[1778600624171,55.52,80359.8,0.21,-0.01358,1e-05,1.89438]
[1778600627276,55.52,80360.04,0.21,-0.01358,1e-05,1.89405]
[1778600628200,55.52,80360.32,0.21,-0.01358,1e-05,1.89367]
[1778600628605,55.52,80360.32,0.21,-0.01358,1e-05,1.89367]
[1778600629207,55.52,80364.35,0.21,-0.01353,1e-05,1.8882]
[1778600634243,55.52,80368.93,0.21,-0.01348,1e-05,1.882]
[1778600639278,55.52,80367.79,0.21,-0.01349,1e-05,1.88354]
[1778600644313,55.52,80375.55,0.21,-0.0134,1e-05,1.87306]
[1778600649348,55.52,80374.23,0.21,-0.01342,1e-05,1.87484]
[1778600654383,55.52,80372.18,0.21,-0.01344,1e-05,1.8776]
[1778600659420,55.52,80377.41,0.21,-0.01338,1e-05,1.87055]
[1778600664454,55.52,80365.0,0.21,-0.01352,1e-05,1.88732]
[1778600669487,55.52,80353.83,0.21,-0.01365,1e-05,1.90251]
[1778600674523,55.52,80355.68,0.21,-0.01362,1e-05,1.89771]
[1778600679560,55.52,80347.65,0.21,-0.01371,1e-05,1.90867]
[1778600684594,55.52,80349.44,0.21,-0.01369,1e-05,1.90623]
[1778600689635,55.52,80352.5,0.21,-0.01365,1e-05,1.90205]
[1778600694663,55.52,80361.88,0.21,-0.01354,1e-05,1.88928]
[1778600699700,55.52,80354.15,0.21,-0.01363,1e-05,1.8998]
[1778600704741,55.52,80357.88,0.21,-0.01359,1e-05,1.89472]
[1778600709777,55.52,80359.16,0.21,-0.01358,1e-05,1.89298]
[1778600714812,55.52,80379.21,0.21,-0.01335,1e-05,1.86588]
[1778600718838,55.52,80394.55,0.21,-0.01317,1e-05,1.84536]
[1778600723876,55.52,80392.6,0.21,-0.0132,1e-05,1.84796]
[1778600728912,55.52,80396.82,0.21,-0.01315,1e-05,1.84234]
[1778600730929,55.52,80378.99,0.21,-0.01335,1e-05,1.86618]
[1778600732944,55.52,80355.41,0.21,-0.0136,1e-05,1.8958]
[1778600737979,55.52,80351.14,0.21,-0.01365,1e-05,1.90162]
[1778600743014,55.52,80351.02,0.21,-0.01365,1e-05,1.90179]
[1778600748049,55.52,80342.99,0.21,-0.01375,1e-05,1.91277]
[1778600753088,55.52,80335.24,0.21,-0.01384,1e-05,1.92342]
[1778600758123,55.52,80317.6,0.21,-0.01404,1e-05,1.94784]
[1778600759064,55.52,80317.6,0.21,-0.01404,1e-05,1.94784]
[1778600759133,55.52,80317.62,0.21,-0.01404,1e-05,1.94781]
[1778600760185,55.52,80317.62,0.21,-0.01404,1e-05,1.94781]
[1778600760285,55.52,80323.03,0.21,-0.01398,1e-05,1.94029]
[1778600766220,55.52,80326.1,0.21,-0.01394,1e-05,1.93604]
[1778600772221,55.52,80307.75,0.21,-0.01416,1e-05,1.96158]
[1778600774235,55.52,80290.24,0.21,-0.01437,1e-05,1.9862]
[1778600779270,55.52,80291.26,0.21,-0.01436,1e-05,1.98476]
[1778600779812,55.52,80291.26,0.21,-0.01436,1e-05,1.98476]
[1778600780277,55.52,80290.64,0.21,-0.01437,1e-05,1.98563]
[1778600785313,55.52,80308.69,0.21,-0.01415,1e-05,1.96026]
[1778600790348,55.52,80322.72,0.21,-0.01398,1e-05,1.94072]
[1778600795383,55.52,80317.67,0.21,-0.01403,1e-05,1.94542]
[1778600800418,55.52,80309.99,0.21,-0.01412,1e-05,1.95612]
[1778600805457,55.52,80306.84,0.21,-0.01416,1e-05,1.96052]
[1778600810490,55.52,80299.69,0.21,-0.01424,1e-05,1.97054]
[1778600815523,55.52,80309.29,0.21,-0.01413,1e-05,1.9571]
[1778600820558,55.52,80304.13,0.21,-0.01419,1e-05,1.96432]
[1778600825595,55.52,80301.0,0.21,-0.01423,1e-05,1.9687]
[1778600830631,55.52,80299.96,0.21,-0.01424,1e-05,1.97016]
[1778600835668,55.52,80300.8,0.21,-0.01423,1e-05,1.96899]
[1778600840702,55.52,80294.4,0.21,-0.01431,1e-05,1.97798]
[1778600845738,55.52,80296.67,0.21,-0.01428,1e-05,1.97479]
[1778600850772,55.52,80296.21,0.21,-0.01428,1e-05,1.97544]
[1778600855809,55.52,80291.1,0.21,-0.01433,1e-05,1.98029]
[1778600860842,55.52,80292.35,0.21,-0.01431,1e-05,1.97853]
[1778600862859,55.52,80275.07,0.21,-0.01452,1e-05,2.003]
[1778600867891,55.52,80276.37,0.21,-0.01451,1e-05,2.00115]
[1778600872934,55.52,80268.01,0.21,-0.01461,1e-05,2.01307]
[1778600877963,55.52,80280.61,0.21,-0.01446,1e-05,1.99513]
[1778600883001,55.52,80286.11,0.21,-0.01439,1e-05,1.98734]
[1778600888034,55.52,80281.34,0.21,-0.01445,1e-05,1.9941]
[1778600893070,55.52,80274.19,0.21,-0.01453,1e-05,2.00426]
[1778600898106,55.52,80290.3,0.21,-0.01434,1e-05,1.98142]
[1778600903141,55.52,80294.59,0.21,-0.01429,1e-05,1.97538]
[1778600908174,55.52,80298.03,0.21,-0.01425,1e-05,1.97054]
[1778600913210,55.52,80281.71,0.21,-0.01443,1e-05,1.99122]
[1778600918245,55.52,80278.71,0.21,-0.01446,1e-05,1.99547]
[1778600923281,55.52,80283.79,0.21,-0.0144,1e-05,1.98828]
[1778600928315,55.52,80297.16,0.21,-0.01424,1e-05,1.96943]
[1778600934360,55.52,80299.6,0.21,-0.01421,1e-05,1.966]
[1778600939394,55.52,80298.23,0.21,-0.01423,1e-05,1.96793]
[1778600944429,55.52,80296.31,0.21,-0.01425,1e-05,1.97062]
[1778600949464,55.52,80295.79,0.21,-0.01426,1e-05,1.97135]
[1778600955507,55.52,80295.09,0.21,-0.01426,1e-05,1.97234]
[1778600960542,55.52,80289.36,0.21,-0.01433,1e-05,1.98041]
[1778600965577,55.52,80293.21,0.21,-0.01429,1e-05,1.97498]
[1778600970614,55.52,80287.04,0.21,-0.01436,1e-05,1.98368]
[1778600975098,55.52,80287.32,0.21,-0.01434,1e-05,1.98094]
[1778600975181,55.52,80275.33,0.21,-0.01449,1e-05,1.99792]
[1778600980685,55.52,80276.93,0.21,-0.01447,1e-05,1.99565]
[1778600986512,55.52,80274.27,0.21,-0.0145,1e-05,1.99942]
[1778600991762,55.52,80284.92,0.21,-0.01437,1e-05,1.98433]
[1778600996797,55.52,80281.37,0.21,-0.01441,1e-05,1.98935]
[1778601001843,55.52,80281.04,0.21,-0.01442,1e-05,1.98982]
[1778601002839,55.52,80299.15,0.21,-0.0142,1e-05,1.9643]
[1778601007876,55.52,80306.53,0.21,-0.01411,1e-05,1.95398]
[1778601012909,55.52,80315.34,0.21,-0.01401,1e-05,1.94172]
[1778601017242,55.52,80313.49,0.21,-0.01403,1e-05,1.94429]
[1778601017339,55.52,80314.18,0.21,-0.01402,1e-05,1.94333]
[1778601022985,55.52,80316.94,0.21,-0.01399,1e-05,1.9395]
[1778601024997,55.52,80297.61,0.21,-0.01422,1e-05,1.96646]
[1778601030036,55.52,80296.65,0.21,-0.01423,1e-05,1.96781]
[1778601035071,55.52,80299.78,0.21,-0.01418,1e-05,1.96109]
[1778601040107,55.52,80299.28,0.21,-0.01418,1e-05,1.96179]
[1778601045145,55.52,80295.78,0.21,-0.01422,1e-05,1.9667]
[1778601050176,55.52,80304.54,0.21,-0.01412,1e-05,1.95444]
[1778601055214,55.52,80319.75,0.21,-0.01394,1e-05,1.93329]
[1778601060249,55.52,80328.24,0.21,-0.01384,1e-05,1.92157]
[1778601066291,55.52,80343.86,0.21,-0.01366,1e-05,1.90015]
[1778601071326,55.52,80344.47,0.21,-0.01365,1e-05,1.89932]
[1778601076361,55.52,80347.87,0.21,-0.01361,1e-05,1.89469]
[1778601081396,55.52,80348.4,0.21,-0.01361,1e-05,1.89396]
[1778601085434,55.52,80383.78,0.21,-0.0132,1e-05,1.84629]
[1778601090469,55.52,80389.56,0.21,-0.01314,1e-05,1.83859]
[1778601093498,55.52,80407.0,0.21,-0.01293,1e-05,1.81332]
[1778601098532,55.52,80399.17,0.21,-0.01302,1e-05,1.82363]
[1778601103568,55.52,80400.86,0.21,-0.013,1e-05,1.8214]
[1778601108605,55.52,80397.96,0.21,-0.01303,1e-05,1.82523]
[1778601113639,55.52,80398.41,0.21,-0.01302,1e-05,1.82464]
[1778601118698,55.52,80404.84,0.21,-0.01295,1e-05,1.81616]
[1778601123723,55.52,80399.91,0.21,-0.01301,1e-05,1.82266]
[1778601128759,55.52,80394.12,0.21,-0.01307,1e-05,1.83031]
[1778601133794,55.52,80396.66,0.21,-0.01304,1e-05,1.82695]
[1778601138828,55.52,80397.32,0.21,-0.01304,1e-05,1.82608]
[1778601143863,55.52,80395.33,0.21,-0.01306,1e-05,1.82871]
[1778601148898,55.52,80396.33,0.21,-0.01305,1e-05,1.82739]
[1778601153933,55.52,80402.92,0.21,-0.01296,1e-05,1.81647]
[1778601158969,55.52,80403.54,0.21,-0.01295,1e-05,1.81565]
[1778601164004,55.52,80409.33,0.21,-0.01289,1e-05,1.80804]
[1778601167024,55.52,80386.56,0.21,-0.01314,1e-05,1.83811]
[1778601172061,55.52,80379.89,0.21,-0.01322,1e-05,1.847]
[1778601177096,55.52,80382.39,0.21,-0.01319,1e-05,1.84366]
[1778601182130,55.52,80384.2,0.21,-0.01317,1e-05,1.84125]
[1778601187166,55.52,80395.92,0.21,-0.01304,1e-05,1.8257]
[1778601192201,55.52,80399.85,0.21,-0.01299,1e-05,1.82051]
[1778601197236,55.52,80395.97,0.21,-0.01304,1e-05,1.82564]
[1778601202271,55.52,80397.16,0.21,-0.01302,1e-05,1.82406]
[1778601208313,55.52,80399.19,0.21,-0.013,1e-05,1.82138]
[1778601213348,55.52,80399.06,0.21,-0.01299,1e-05,1.81933]
[1778601219393,55.52,80397.9,0.21,-0.013,1e-05,1.82086]
[1778601221675,55.52,80398.32,0.21,-0.01299,1e-05,1.82031]
[1778601221772,55.52,80397.0,0.21,-0.01301,1e-05,1.82205]
[1778601222890,55.52,80397.0,0.21,-0.01301,1e-05,1.82205]
[1778601223418,55.52,80397.58,0.21,-0.013,1e-05,1.82129]
[1778601226728,55.52,80389.55,0.21,-0.01309,1e-05,1.83191]
[1778601226813,55.52,80379.2,0.21,-0.01321,1e-05,1.84568]
[1778601231474,55.52,80363.62,0.21,-0.01338,1e-05,1.86655]
[1778601236509,55.52,80368.32,0.21,-0.01333,1e-05,1.86024]
[1778601241545,55.52,80365.28,0.21,-0.01337,1e-05,1.86432]
[1778601246582,55.52,80362.12,0.21,-0.0134,1e-05,1.86857]
[1778601251615,55.52,80361.1,0.21,-0.01341,1e-05,1.86995]
[1778601256651,55.52,80363.5,0.21,-0.01339,1e-05,1.86672]
[1778601261685,55.52,80371.01,0.21,-0.0133,1e-05,1.85663]
[1778601267753,55.52,80374.84,0.21,-0.01326,1e-05,1.8515]
[1778601271780,55.52,80386.23,0.21,-0.01311,1e-05,1.83408]
[1778601276815,55.52,80397.36,0.21,-0.01299,1e-05,1.81935]
[1778601281850,55.52,80394.06,0.21,-0.01303,1e-05,1.82371]
[1778601286885,55.52,80400.09,0.21,-0.01296,1e-05,1.81576]
[1778601291920,55.52,80390.95,0.21,-0.01306,1e-05,1.82783]
[1778601296958,55.52,80388.1,0.21,-0.01309,1e-05,1.8316]
[1778601301990,55.52,80382.23,0.21,-0.01316,1e-05,1.8394]
[1778601304024,55.52,80360.93,0.21,-0.0134,1e-05,1.86792]
[1778601305424,55.52,80360.93,0.21,-0.0134,1e-05,1.86792]
[1778601305441,55.52,80359.36,0.21,-0.01342,1e-05,1.87003]
[1778601311059,55.52,80356.75,0.21,-0.01345,1e-05,1.87356]
[1778601316090,55.52,80349.47,0.21,-0.01353,1e-05,1.88341]
[1778601321125,55.52,80360.37,0.21,-0.01341,1e-05,1.86867]
[1778601326160,55.52,80364.43,0.21,-0.01336,1e-05,1.86321]
[1778601331195,55.52,80372.75,0.21,-0.01325,1e-05,1.8498]
[1778601336230,55.52,80376.67,0.21,-0.01321,1e-05,1.84457]
[1778601341265,55.52,80383.1,0.21,-0.01313,1e-05,1.83601]
[1778601346300,55.52,80385.13,0.21,-0.01311,1e-05,1.83331]
[1778601351335,55.52,80386.42,0.21,-0.0131,1e-05,1.8316]
[1778601356370,55.52,80407.52,0.21,-0.01286,1e-05,1.80378]
[1778601360398,55.52,80422.6,0.21,-0.0127,1e-05,1.78412]
[1778601365433,55.52,80416.88,0.21,-0.01276,1e-05,1.79156]
[1778601370067,55.52,80424.29,0.21,-0.01268,1e-05,1.78192]
[1778601370427,55.52,80424.29,0.21,-0.01268,1e-05,1.78192]
[1778601375503,55.52,80418.82,0.21,-0.01274,1e-05,1.78903]
[1778601380539,55.52,80421.07,0.21,-0.01271,1e-05,1.7861]
[1778601385574,55.52,80419.81,0.21,-0.01273,1e-05,1.78774]
[1778601390609,55.52,80420.15,0.21,-0.01272,1e-05,1.7873]
[1778601395645,55.52,80418.73,0.21,-0.01273,1e-05,1.78695]
[1778601400681,55.52,80427.16,0.21,-0.01263,1e-05,1.77601]
[1778601406722,55.52,80431.56,0.21,-0.01259,1e-05,1.77033]
[1778601410031,55.52,80436.27,0.21,-0.01254,1e-05,1.76426]
[1778601410051,55.52,80437.04,0.21,-0.01253,1e-05,1.76327]
[1778601415790,55.52,80425.46,0.21,-0.01265,1e-05,1.77822]
[1778601420825,55.52,80415.23,0.21,-0.01276,1e-05,1.79151]
[1778601426867,55.52,80426.62,0.21,-0.01264,1e-05,1.77671]
[1778601433915,55.52,80422.68,0.21,-0.01268,1e-05,1.78182]
[1778601438950,55.52,80402.97,0.21,-0.0129,1e-05,1.80754]
[1778601441971,55.52,80384.69,0.21,-0.0131,1e-05,1.83166]
[1778601447008,55.52,80382.71,0.21,-0.01312,1e-05,1.83429]
[1778601452100,55.52,80376.6,0.21,-0.01318,1e-05,1.84018]
[1778601457135,55.52,80374.09,0.21,-0.0132,1e-05,1.84352]
[1778601462170,55.52,80358.56,0.21,-0.01338,1e-05,1.86433]
[1778601465191,55.52,80343.01,0.21,-0.01356,1e-05,1.88535]
[1778601470227,55.52,80347.3,0.21,-0.01351,1e-05,1.87953]
[1778601475265,55.52,80347.74,0.21,-0.0135,1e-05,1.87894]
[1778601480296,55.52,80346.68,0.21,-0.01352,1e-05,1.88037]
[1778601485332,55.52,80340.78,0.21,-0.01358,1e-05,1.88838]
[1778601490367,55.52,80340.5,0.21,-0.01359,1e-05,1.88876]
[1778601491859,55.52,80340.5,0.21,-0.01359,1e-05,1.88876]
[1778601491945,55.52,80340.58,0.21,-0.01359,1e-05,1.88866]
[1778601497416,55.5,80342.97,0.21,-0.01353,1e-05,1.88211]
[1778601502452,55.49,80345.92,0.21,-0.01347,1e-05,1.87546]
[1778601507488,55.47,80355.86,0.21,-0.01334,1e-05,1.8595]
[1778601512620,55.46,80357.45,0.21,-0.01329,1e-05,1.85309]
[1778601513246,55.45,80361.78,0.21,-0.01324,1e-05,1.8468]
[1778601514756,55.45,80361.78,0.21,-0.01324,1e-05,1.8468]
[1778601514835,55.45,80362.41,0.21,-0.01323,1e-05,1.84596]
[1778601520578,55.45,80366.79,0.21,-0.01318,1e-05,1.84011]
[1778601525614,55.45,80356.92,0.21,-0.01329,1e-05,1.85331]
[1778601530649,55.45,80353.69,0.21,-0.01333,1e-05,1.85765]
[1778601534262,55.45,80352.44,0.21,-0.01334,1e-05,1.85933]
[1778601534697,55.45,80352.44,0.21,-0.01334,1e-05,1.85933]
[1778601541730,55.45,80347.84,0.21,-0.0134,1e-05,1.86552]
[1778601546762,55.45,80347.2,0.21,-0.0134,1e-05,1.86639]
[1778601551797,55.45,80343.67,0.21,-0.01344,1e-05,1.87115]
[1778601556833,55.45,80343.65,0.21,-0.01344,1e-05,1.87118]
[1778601561868,55.45,80341.65,0.21,-0.01347,1e-05,1.87389]
[1778601566903,55.45,80348.81,0.21,-0.01338,1e-05,1.86422]
[1778601571938,55.45,80351.5,0.21,-0.01334,1e-05,1.85834]
[1778601576976,55.45,80353.23,0.21,-0.01332,1e-05,1.85601]
[1778601582011,55.45,80355.02,0.21,-0.0133,1e-05,1.85361]
[1778601587046,55.45,80356.46,0.21,-0.01328,1e-05,1.85168]
[1778601592082,55.45,80355.13,0.21,-0.0133,1e-05,1.85346]
[1778601595104,55.45,80335.6,0.21,-0.01352,1e-05,1.87982]
[1778601600148,55.45,80329.0,0.21,-0.0136,1e-05,1.88879]
[1778601604191,55.45,80310.56,0.21,-0.01381,1e-05,1.91405]
[1778601605202,55.45,80295.48,0.21,-0.01399,1e-05,1.93491]
[1778601605833,55.45,80295.48,0.21,-0.01399,1e-05,1.93491]
[1778601606204,55.45,80287.98,0.21,-0.01408,1e-05,1.94535]
[1778601607211,55.45,80270.96,0.21,-0.01428,1e-05,1.96921]
[1778601610231,55.44,80251.38,0.21,-0.0145,1e-05,1.99482]
[1778601614266,55.42,80228.78,0.21,-0.01475,1e-05,2.02413]
[1778601617702,55.41,80227.3,0.21,-0.01475,1e-05,2.02385]
[1778601618285,55.4,80236.98,0.21,-0.01463,1e-05,2.00914]
[1778601622313,55.4,80218.32,0.21,-0.01486,1e-05,2.03602]
[1778601627348,55.4,80224.63,0.21,-0.01478,1e-05,2.0269]
[1778601631379,55.4,80237.2,0.21,-0.01461,1e-05,2.00645]
[1778601634408,55.4,80190.2,0.21,-0.0152,1e-05,2.07465]
[1778601636424,55.4,80208.88,0.21,-0.01496,1e-05,2.04733]
[1778601641473,55.4,80228.2,0.21,-0.01471,1e-05,2.01841]
[1778601645071,55.4,80235.29,0.21,-0.01462,1e-05,2.00823]
[1778601645166,55.4,80236.01,0.21,-0.01461,1e-05,2.0072]
[1778601645513,55.4,80236.01,0.21,-0.01461,1e-05,2.0072]
[1778601651550,55.39,80249.29,0.21,-0.01444,1e-05,1.98737]
[1778601656585,55.39,80249.86,0.21,-0.01443,1e-05,1.98579]
[1778601657980,55.39,80266.15,0.21,-0.01423,1e-05,1.96247]
[1778601659344,55.39,80279.9,0.21,-0.01406,1e-05,1.94309]
[1778601664643,55.38,80289.15,0.21,-0.01395,1e-05,1.92988]
[1778601669678,55.37,80307.58,0.21,-0.01371,1e-05,1.90191]
[1778601672700,55.36,80321.3,0.21,-0.01354,1e-05,1.882]
[1778601675721,55.36,80336.0,0.21,-0.01338,1e-05,1.86207]
[1778601676735,55.36,80318.14,0.21,-0.01358,1e-05,1.8863]
[1778601678742,55.36,80300.32,0.21,-0.01378,1e-05,1.91017]
[1778601683779,55.34,80292.29,0.21,-0.01385,1e-05,1.91822]
[1778601684790,55.34,80277.32,0.21,-0.01402,1e-05,1.93839]
[1778601689821,55.32,80280.64,0.21,-0.01396,1e-05,1.9305]
[1778601694254,55.31,80282.67,0.21,-0.0139,1e-05,1.92348]
[1778601694354,55.31,80286.51,0.21,-0.01386,1e-05,1.91816]
[1778601699891,55.3,80294.11,0.21,-0.01376,1e-05,1.90706]
[1778601704925,55.3,80305.13,0.21,-0.01363,1e-05,1.89192]
[1778601709962,55.3,80323.66,0.21,-0.01342,1e-05,1.86669]
[1778601714997,55.3,80326.56,0.21,-0.01339,1e-05,1.86277]
[1778601720038,55.3,80332.9,0.21,-0.01331,1e-05,1.85422]
[1778601725068,55.3,80331.75,0.21,-0.01333,1e-05,1.85577]
[1778601729096,55.3,80348.35,0.21,-0.01314,1e-05,1.8335]
[1778601734132,55.3,80352.75,0.21,-0.01309,1e-05,1.82764]
[1778601739166,55.3,80349.29,0.21,-0.01313,1e-05,1.83225]
[1778601744202,55.3,80344.82,0.21,-0.01318,1e-05,1.83822]
[1778601749236,55.3,80344.34,0.21,-0.01318,1e-05,1.83886]
[1778601754271,55.3,80349.08,0.21,-0.01312,1e-05,1.83029]
[1778601759306,55.3,80360.73,0.21,-0.01298,1e-05,1.81482]
[1778601764341,55.3,80365.17,0.21,-0.01294,1e-05,1.80894]
[1778601766356,55.3,80380.49,0.21,-0.01277,1e-05,1.78881]
[1778601771390,55.3,80364.16,0.21,-0.01295,1e-05,1.81028]
[1778601776402,55.3,80373.45,0.21,-0.01284,1e-05,1.79804]
[1778601776438,55.3,80369.38,0.21,-0.01289,1e-05,1.80339]
[1778601781159,55.3,80368.68,0.21,-0.0129,1e-05,1.80431]
[1778601781460,55.3,80369.17,0.21,-0.01289,1e-05,1.80367]
[1778601783475,55.3,80382.91,0.21,-0.01274,1e-05,1.78564]
[1778601788508,55.3,80390.36,0.21,-0.01266,1e-05,1.77593]
[1778601793807,55.3,80389.83,0.21,-0.01266,1e-05,1.77662]
[1778601793841,55.3,80393.65,0.21,-0.01262,1e-05,1.77165]
[1778601800347,55.3,80394.23,0.21,-0.01262,1e-05,1.7709]
[1778601805631,55.3,80394.88,0.21,-0.01261,1e-05,1.77006]
[1778601810671,55.3,80405.48,0.21,-0.01249,1e-05,1.75635]
[1778601814694,55.3,80417.61,0.21,-0.01235,1e-05,1.7386]
[1778601820488,55.3,80414.68,0.21,-0.01238,1e-05,1.74235]
[1778601826779,55.3,80415.52,0.21,-0.01237,1e-05,1.74128]
[1778601829800,55.3,80392.79,0.21,-0.01262,1e-05,1.77058]
[1778601834835,55.3,80384.64,0.21,-0.01271,1e-05,1.78119]
[1778601837856,55.3,80366.73,0.21,-0.0129,1e-05,1.80467]
[1778601842895,55.3,80378.0,0.21,-0.01278,1e-05,1.78986]
[1778601848939,55.3,80375.96,0.21,-0.0128,1e-05,1.79254]
[1778601853971,55.3,80375.93,0.21,-0.0128,1e-05,1.79257]
[1778601859007,55.3,80376.41,0.21,-0.0128,1e-05,1.79195]
[1778601864043,55.3,80355.38,0.21,-0.01303,1e-05,1.81968]
[1778601866058,55.3,80339.64,0.21,-0.01321,1e-05,1.84066]
[1778601871092,55.3,80327.29,0.21,-0.01333,1e-05,1.85501]
[1778601876127,55.3,80328.84,0.21,-0.01331,1e-05,1.85292]
[1778601881162,55.3,80336.84,0.21,-0.01322,1e-05,1.84217]
[1778601886197,55.3,80336.55,0.21,-0.01323,1e-05,1.84256]
[1778601891233,55.3,80331.89,0.21,-0.01328,1e-05,1.84881]
[1778601892460,55.3,80331.89,0.21,-0.01328,1e-05,1.84881]
[1778601892473,55.3,80317.94,0.21,-0.01344,1e-05,1.86765]
[1778601896022,55.3,80319.46,0.21,-0.01342,1e-05,1.86559]
[1778601896269,55.3,80321.85,0.21,-0.01339,1e-05,1.86235]
[1778601897392,55.3,80321.85,0.21,-0.01339,1e-05,1.86235]
[1778601897442,55.3,80320.98,0.21,-0.0134,1e-05,1.86353]
[1778601903318,55.3,80308.94,0.21,-0.01354,1e-05,1.87988]
[1778601908361,55.3,80321.18,0.21,-0.0134,1e-05,1.86326]
[1778601910367,55.3,80304.32,0.21,-0.0136,1e-05,1.88618]
[1778601915402,55.3,80310.81,0.21,-0.01352,1e-05,1.87733]
[1778601920438,55.3,80298.33,0.21,-0.01366,1e-05,1.89438]
[1778601925473,55.3,80306.28,0.21,-0.01357,1e-05,1.8835]
[1778601930508,55.3,80298.75,0.21,-0.01366,1e-05,1.8938]
[1778601935544,55.3,80299.69,0.21,-0.01363,1e-05,1.89023]
[1778601940578,55.3,80301.77,0.21,-0.01361,1e-05,1.88738]
[1778601945613,55.3,80302.31,0.21,-0.0136,1e-05,1.88664]
[1778601951428,55.3,80312.87,0.21,-0.01348,1e-05,1.87225]
[1778601957698,55.3,80316.25,0.21,-0.01344,1e-05,1.86767]
[1778601961501,55.3,80299.99,0.21,-0.01363,1e-05,1.88982]
[1778601966760,55.3,80302.49,0.21,-0.0136,1e-05,1.8864]
[1778601971796,55.3,80311.58,0.21,-0.0135,1e-05,1.87401]
[1778601975823,55.3,80295.96,0.21,-0.01368,1e-05,1.89534]
[1778601981062,55.3,80288.48,0.21,-0.01376,1e-05,1.90562]
[1778601981212,55.3,80288.48,0.21,-0.01376,1e-05,1.90562]
[1778601986900,55.3,80298.6,0.21,-0.01365,1e-05,1.89172]
[1778601991935,55.3,80307.97,0.21,-0.01352,1e-05,1.87664]
[1778601996970,55.3,80303.28,0.21,-0.01358,1e-05,1.88304]
[1778602002007,55.3,80297.36,0.21,-0.01364,1e-05,1.89113]
[1778602007043,55.3,80298.41,0.21,-0.01363,1e-05,1.88969]
[1778602012077,55.3,80299.53,0.21,-0.01362,1e-05,1.88816]
[1778602017116,55.3,80309.59,0.21,-0.0135,1e-05,1.87444]
[1778602021597,55.3,80309.97,0.21,-0.0135,1e-05,1.87392]
[1778602021657,55.3,80300.19,0.21,-0.01361,1e-05,1.88726]
[1778602027186,55.3,80305.74,0.21,-0.01355,1e-05,1.87968]
[1778602032221,55.3,80304.0,0.21,-0.01357,1e-05,1.88205]
[1778602037259,55.3,80303.93,0.21,-0.01357,1e-05,1.88215]
[1778602042296,55.3,80314.46,0.21,-0.01345,1e-05,1.86783]
[1778602047329,55.3,80326.56,0.21,-0.01331,1e-05,1.85148]
[1778602052365,55.3,80328.67,0.21,-0.01327,1e-05,1.84638]
[1778602057401,55.3,80325.88,0.21,-0.0133,1e-05,1.85014]
[1778602062436,55.3,80320.26,0.21,-0.01336,1e-05,1.85771]
[1778602067472,55.3,80307.85,0.21,-0.01351,1e-05,1.87453]
[1778602072507,55.3,80308.18,0.21,-0.0135,1e-05,1.87408]
[1778602077541,55.3,80307.37,0.21,-0.01351,1e-05,1.87518]
[1778602082576,55.3,80306.71,0.21,-0.01352,1e-05,1.87608]
[1778602083506,55.3,80306.71,0.21,-0.01352,1e-05,1.87608]
[1778602083586,55.3,80306.59,0.21,-0.01352,1e-05,1.87624]
[1778602088620,55.3,80308.96,0.21,-0.01349,1e-05,1.87302]
[1778602093653,55.3,80312.15,0.21,-0.01346,1e-05,1.86869]
[1778602098693,55.3,80316.59,0.21,-0.01341,1e-05,1.86267]
[1778602103731,55.3,80318.26,0.21,-0.01339,1e-05,1.86041]
[1778602108764,55.3,80305.94,0.21,-0.01353,1e-05,1.87713]
[1778602113799,55.3,80305.81,0.21,-0.01351,1e-05,1.87503]
[1778602118841,55.3,80302.58,0.21,-0.01355,1e-05,1.87943]
[1778602123875,55.3,80297.27,0.21,-0.01361,1e-05,1.88668]
[1778602126900,55.3,80281.51,0.21,-0.0138,1e-05,1.90833]
[1778602132695,55.3,80280.81,0.21,-0.01381,1e-05,1.9093]
[1778602137974,55.3,80289.62,0.21,-0.0137,1e-05,1.89716]
[1778602143009,55.3,80295.69,0.21,-0.01363,1e-05,1.88884]
[1778602148044,55.3,80298.94,0.21,-0.01359,1e-05,1.8844]
[1778602153079,55.3,80298.99,0.21,-0.01359,1e-05,1.88433]
[1778602158115,55.3,80299.03,0.21,-0.01359,1e-05,1.88427]
[1778602163149,55.3,80301.38,0.21,-0.01357,1e-05,1.88107]
[1778602168184,55.3,80302.59,0.21,-0.01355,1e-05,1.87942]
[1778602171205,55.3,80316.03,0.21,-0.01338,1e-05,1.8589]
[1778602176240,55.3,80322.63,0.21,-0.01331,1e-05,1.85]
[1778602181275,55.3,80335.36,0.21,-0.01316,1e-05,1.83292]
[1778602186310,55.3,80334.57,0.21,-0.01317,1e-05,1.83398]
[1778602191349,55.3,80338.41,0.21,-0.01313,1e-05,1.82885]
[1778602196380,55.3,80336.15,0.21,-0.01315,1e-05,1.83187]
[1778602201417,55.3,80345.09,0.21,-0.01305,1e-05,1.81996]
[1778602206457,55.3,80334.99,0.21,-0.01317,1e-05,1.83342]
[1778602211485,55.3,80339.19,0.21,-0.01312,1e-05,1.82781]
[1778602216520,55.3,80353.28,0.21,-0.01296,1e-05,1.8091]
[1778602221556,55.3,80364.41,0.21,-0.01284,1e-05,1.79443]
[1778602226590,55.3,80351.46,0.21,-0.01298,1e-05,1.81151]
[1778602231635,55.3,80337.16,0.21,-0.01313,1e-05,1.82828]
[1778602233640,55.3,80311.51,0.21,-0.01342,1e-05,1.86275]
[1778602238678,55.3,80313.86,0.21,-0.01339,1e-05,1.85957]
[1778602243713,55.3,80321.84,0.21,-0.0133,1e-05,1.8488]
[1778602248748,55.3,80321.14,0.21,-0.01331,1e-05,1.84974]
[1778602253783,55.3,80322.34,0.21,-0.01329,1e-05,1.84813]
[1778602258817,55.3,80323.02,0.21,-0.01329,1e-05,1.84721]
[1778602263852,55.3,80324.92,0.21,-0.01326,1e-05,1.84466]
[1778602268890,55.3,80336.28,0.21,-0.01314,1e-05,1.82945]
[1778602273922,55.3,80336.74,0.21,-0.01313,1e-05,1.82884]
[1778602278957,55.3,80339.1,0.21,-0.0131,1e-05,1.82569]
[1778602283991,55.3,80338.1,0.21,-0.01312,1e-05,1.82702]
[1778602289028,55.3,80330.99,0.21,-0.0132,1e-05,1.83652]
[1778602294063,55.3,80330.5,0.21,-0.01319,1e-05,1.83493]
[1778602299099,55.3,80326.21,0.21,-0.01323,1e-05,1.84068]
[1778602304133,55.3,80325.9,0.21,-0.01324,1e-05,1.84109]
[1778602309168,55.3,80325.24,0.21,-0.01325,1e-05,1.84198]
[1778602314203,55.3,80330.31,0.21,-0.01319,1e-05,1.83518]
[1778602319237,55.3,80333.83,0.21,-0.01315,1e-05,1.83048]
[1778602324274,55.3,80327.97,0.21,-0.01321,1e-05,1.83832]
[1778602328302,55.3,80312.34,0.21,-0.01339,1e-05,1.85936]
[1778602333342,55.3,80321.68,0.21,-0.01329,1e-05,1.84676]
[1778602338377,55.3,80327.48,0.21,-0.01322,1e-05,1.83897]
[1778602343448,55.3,80332.56,0.21,-0.01316,1e-05,1.83217]
[1778602348448,55.3,80330.54,0.21,-0.01319,1e-05,1.83488]
[1778602353484,55.3,80328.51,0.21,-0.01319,1e-05,1.83534]
[1778602358518,55.3,80332.24,0.21,-0.01315,1e-05,1.83036]
[1778602363552,55.3,80330.46,0.21,-0.01317,1e-05,1.83274]
[1778602368591,55.3,80328.89,0.21,-0.01319,1e-05,1.83484]
[1778602373627,55.3,80332.18,0.21,-0.01315,1e-05,1.83044]
[1778602378662,55.3,80333.36,0.21,-0.01314,1e-05,1.82886]
[1778602383700,55.3,80343.41,0.21,-0.01302,1e-05,1.81549]
[1778602388771,55.3,80348.46,0.21,-0.01297,1e-05,1.8088]
[1778602388838,55.3,80348.42,0.21,-0.01297,1e-05,1.80885]
[1778602394778,55.3,80347.59,0.21,-0.01298,1e-05,1.80995]
[1778602396917,55.3,80347.82,0.21,-0.01298,1e-05,1.80965]
[1778602397017,55.3,80353.04,0.21,-0.01292,1e-05,1.80275]
[1778602397636,55.3,80353.04,0.21,-0.01292,1e-05,1.80275]
[1778602397801,55.3,80353.04,0.21,-0.01292,1e-05,1.80275]
[1778602402833,55.3,80355.89,0.21,-0.01289,1e-05,1.79899]
[1778602407870,55.3,80369.7,0.21,-0.01273,1e-05,1.78088]
[1778602412908,55.3,80372.94,0.21,-0.01268,1e-05,1.77445]
[1778602417938,55.3,80386.59,0.21,-0.01253,1e-05,1.75674]
[1778602422973,55.3,80383.91,0.21,-0.01256,1e-05,1.76021]
[1778602428014,55.3,80396.32,0.21,-0.01243,1e-05,1.7442]
[1778602433044,55.3,80398.39,0.21,-0.01241,1e-05,1.74155]
[1778602438080,55.3,80401.35,0.21,-0.01238,1e-05,1.73775]
[1778602443114,55.3,80397.56,0.21,-0.01242,1e-05,1.74261]
[1778602448151,55.3,80396.55,0.21,-0.01243,1e-05,1.74391]
[1778602453184,55.3,80385.56,0.21,-0.01255,1e-05,1.75807]
[1778602459113,55.3,80385.3,0.21,-0.01255,1e-05,1.75841]
[1778602459164,55.3,80384.09,0.21,-0.01256,1e-05,1.75997]
[1778602459407,55.3,80384.09,0.21,-0.01256,1e-05,1.75997]
[1778602460118,55.3,80384.09,0.21,-0.01256,1e-05,1.75997]
[1778602460140,55.3,80366.72,0.21,-0.01275,1e-05,1.78257]
[1778602462694,55.3,80366.14,0.21,-0.01276,1e-05,1.78333]
[1778602462795,55.3,80366.39,0.21,-0.01275,1e-05,1.783]
[1778602463381,55.3,80366.39,0.21,-0.01275,1e-05,1.783]
[1778602463429,55.3,80366.67,0.21,-0.01275,1e-05,1.78263]
[1778602469300,55.3,80367.68,0.21,-0.01274,1e-05,1.78131]
[1778602474334,55.3,80371.88,0.21,-0.01268,1e-05,1.77363]
[1778602479369,55.3,80374.13,0.21,-0.01265,1e-05,1.7707]
[1778602484404,55.3,80370.5,0.21,-0.01269,1e-05,1.77543]
[1778602489098,55.3,80367.62,0.21,-0.01273,1e-05,1.77919]
[1778602489179,55.3,80364.04,0.21,-0.01277,1e-05,1.78387]
[1778602489471,55.3,80364.04,0.21,-0.01277,1e-05,1.78387]
[1778602489550,55.3,80364.31,0.21,-0.01276,1e-05,1.78351]
[1778602495484,55.3,80365.13,0.21,-0.01275,1e-05,1.78244]
[1778602500523,55.3,80366.44,0.21,-0.01274,1e-05,1.78073]
[1778602502535,55.3,80336.54,0.21,-0.01307,1e-05,1.82014]
[1778602507570,55.3,80341.36,0.21,-0.01302,1e-05,1.81374]
[1778602512605,55.3,80331.89,0.21,-0.01312,1e-05,1.82634]
[1778602517642,55.3,80323.59,0.21,-0.01322,1e-05,1.83743]
[1778602521669,55.3,80307.22,0.21,-0.0134,1e-05,1.85948]
[1778602526704,55.3,80301.86,0.21,-0.01347,1e-05,1.86674]
[1778602527684,55.3,80301.86,0.21,-0.01347,1e-05,1.86674]
[1778602527837,55.3,80301.86,0.21,-0.01347,1e-05,1.86674]
[1778602528668,55.3,80301.86,0.21,-0.01347,1e-05,1.86674]
[1778602528762,55.3,80296.72,0.21,-0.01353,1e-05,1.87373]
[1778602529757,55.3,80272.98,0.21,-0.0138,1e-05,1.90628]
[1778602534797,55.3,80284.42,0.21,-0.01365,1e-05,1.88824]
[1778602539834,55.3,80262.18,0.21,-0.01391,1e-05,1.91892]
[1778602544868,55.3,80255.09,0.21,-0.014,1e-05,1.92878]
[1778602549903,55.3,80255.66,0.21,-0.01399,1e-05,1.92798]
[1778602554937,55.3,80262.71,0.21,-0.01391,1e-05,1.91818]
[1778602559978,55.3,80264.22,0.21,-0.01389,1e-05,1.91609]
[1778602565017,55.3,80266.44,0.21,-0.01386,1e-05,1.91301]
[1778602566021,55.3,80238.44,0.21,-0.0142,1e-05,1.9521]
[1778602571070,55.3,80234.33,0.21,-0.01425,1e-05,1.95789]
[1778602576100,55.3,80221.36,0.21,-0.01441,1e-05,1.97625]
[1778602581126,55.3,80222.31,0.21,-0.0144,1e-05,1.97491]
[1778602586160,55.3,80219.77,0.21,-0.01443,1e-05,1.97852]
[1778602591194,55.3,80232.84,0.21,-0.01425,1e-05,1.95764]
[1778602592065,55.3,80232.84,0.21,-0.01425,1e-05,1.95764]
[1778602592203,55.3,80229.13,0.21,-0.0143,1e-05,1.96288]
[1778602593143,55.3,80229.13,0.21,-0.0143,1e-05,1.96288]
[1778602593244,55.3,80222.53,0.21,-0.01438,1e-05,1.97223]
[1778602593890,55.3,80222.53,0.21,-0.01438,1e-05,1.97223]
[1778602594230,55.3,80222.53,0.21,-0.01438,1e-05,1.97223]
[1778602594315,55.3,80192.76,0.21,-0.01474,1e-05,2.01485]
[1778602596672,55.3,80194.15,0.21,-0.01473,1e-05,2.01284]
[1778602597240,55.3,80193.82,0.21,-0.01473,1e-05,2.01332]
[1778602602274,55.3,80200.36,0.21,-0.01465,1e-05,2.0039]
[1778602606961,55.3,80211.52,0.21,-0.01451,1e-05,1.98791]
[1778602607310,55.3,80211.64,0.21,-0.01451,1e-05,1.98774]
[1778602607500,55.3,80211.64,0.21,-0.01451,1e-05,1.98774]
[1778602608102,55.3,80211.64,0.21,-0.01451,1e-05,1.98774]
[1778602615017,55.3,80221.74,0.21,-0.01439,1e-05,1.97335]
[1778602615370,55.3,80232.78,0.21,-0.01425,1e-05,1.95773]
[1778602616035,55.3,80232.78,0.21,-0.01425,1e-05,1.95773]
[1778602616375,55.3,80210.91,0.21,-0.01452,1e-05,1.98878]
[1778602617210,55.3,80210.91,0.21,-0.01452,1e-05,1.98878]
[1778602617385,55.3,80218.64,0.21,-0.01442,1e-05,1.97776]
[1778602618025,55.3,80218.64,0.21,-0.01442,1e-05,1.97776]
[1778602618389,55.3,80217.26,0.21,-0.01444,1e-05,1.97972]
[1778602623423,55.3,80226.07,0.21,-0.01433,1e-05,1.96721]
[1778602628458,55.3,80235.16,0.21,-0.01422,1e-05,1.95437]
[1778602633494,55.3,80251.64,0.21,-0.01402,1e-05,1.93126]
[1778602638530,55.3,80254.42,0.21,-0.01399,1e-05,1.92739]
[1778602641551,55.3,80272.23,0.21,-0.01378,1e-05,1.9027]
[1778602647355,55.3,80281.98,0.21,-0.01367,1e-05,1.8893]
[1778602652628,55.3,80288.38,0.21,-0.01357,1e-05,1.87825]
[1778602657663,55.3,80294.2,0.21,-0.01351,1e-05,1.87032]
[1778602662698,55.3,80295.31,0.21,-0.01349,1e-05,1.86881]
[1778602668740,55.3,80301.87,0.21,-0.01342,1e-05,1.85991]
[1778602672770,55.3,80284.31,0.21,-0.01362,1e-05,1.88381]
[1778602677806,55.3,80282.76,0.21,-0.01364,1e-05,1.88593]
[1778602682842,55.3,80286.92,0.21,-0.01359,1e-05,1.88024]
[1778602687879,55.3,80299.21,0.21,-0.01345,1e-05,1.86351]
[1778602692915,55.3,80300.56,0.21,-0.01343,1e-05,1.86168]
[1778602697949,55.3,80309.27,0.21,-0.01333,1e-05,1.84991]
[1778602702984,55.3,80311.22,0.21,-0.01331,1e-05,1.84728]
[1778602708021,55.3,80312.79,0.21,-0.01329,1e-05,1.84517]
[1778602713055,55.3,80290.7,0.21,-0.01353,1e-05,1.8728]
[1778602718090,55.3,80302.8,0.21,-0.01339,1e-05,1.85638]
[1778602723128,55.3,80305.58,0.21,-0.01336,1e-05,1.85262]
[1778602728162,55.3,80314.2,0.21,-0.01326,1e-05,1.84102]
[1778602733196,55.3,80302.77,0.21,-0.01339,1e-05,1.85642]
[1778602738234,55.3,80303.26,0.21,-0.01339,1e-05,1.85576]
[1778602742268,55.3,80317.92,0.21,-0.01322,1e-05,1.83602]
[1778602747294,55.3,80328.13,0.21,-0.0131,1e-05,1.82238]
[1778602752330,55.3,80330.22,0.21,-0.01308,1e-05,1.8196]
[1778602757369,55.3,80337.56,0.21,-0.013,1e-05,1.80985]
[1778602762403,55.3,80337.8,0.21,-0.013,1e-05,1.80953]
[1778602767437,55.3,80340.42,0.21,-0.01297,1e-05,1.80607]
[1778602772472,55.3,80354.43,0.21,-0.0128,1e-05,1.7854]
[1778602777507,55.3,80356.47,0.21,-0.01277,1e-05,1.78273]
[1778602782542,55.3,80361.0,0.21,-0.01272,1e-05,1.7768]
[1778602788344,55.3,80356.54,0.21,-0.01277,1e-05,1.78263]
[1778602793618,55.3,80349.32,0.21,-0.01285,1e-05,1.79211]
[1778602798654,55.3,80346.53,0.21,-0.01288,1e-05,1.79578]
[1778602803691,55.3,80338.76,0.21,-0.01297,1e-05,1.80603]
[1778602808724,55.3,80339.92,0.21,-0.01296,1e-05,1.8045]
[1778602813760,55.3,80336.7,0.21,-0.01299,1e-05,1.80876]
[1778602818795,55.3,80343.76,0.21,-0.01291,1e-05,1.79943]
[1778602823830,55.3,80356.44,0.21,-0.01277,1e-05,1.78277]
[1778602824837,55.3,80371.93,0.21,-0.0126,1e-05,1.76258]
[1778602829872,55.3,80373.25,0.21,-0.01259,1e-05,1.76087]
[1778602834908,55.3,80371.38,0.21,-0.01259,1e-05,1.7611]
[1778602839943,55.3,80374.57,0.21,-0.01256,1e-05,1.75697]
[1778602844978,55.3,80379.84,0.21,-0.0125,1e-05,1.75016]
[1778602850013,55.3,80378.18,0.21,-0.01252,1e-05,1.7523]
[1778602855051,55.3,80376.22,0.21,-0.01254,1e-05,1.75483]
[1778602860084,55.3,80373.93,0.21,-0.01257,1e-05,1.7578]
[1778602865119,55.3,80372.29,0.21,-0.01258,1e-05,1.75992]
[1778602870159,55.3,80384.08,0.21,-0.01246,1e-05,1.7447]
[1778602875195,55.3,80373.73,0.21,-0.01257,1e-05,1.75806]
[1778602878220,55.3,80354.21,0.21,-0.01278,1e-05,1.78347]
[1778602883269,55.3,80342.6,0.21,-0.01291,1e-05,1.79873]
[1778602886289,55.3,80326.86,0.21,-0.01309,1e-05,1.81959]
[1778602891324,55.3,80323.17,0.21,-0.01311,1e-05,1.82226]
[1778602896359,55.3,80320.4,0.21,-0.01314,1e-05,1.82596]
[1778602901394,55.3,80319.89,0.21,-0.01315,1e-05,1.82664]
[1778602906435,55.3,80322.13,0.21,-0.01313,1e-05,1.82365]
[1778602910461,55.3,80286.3,0.21,-0.01354,1e-05,1.87194]
[1778602915492,55.3,80280.35,0.21,-0.0136,1e-05,1.88006]
[1778602920527,55.3,80279.07,0.21,-0.01362,1e-05,1.88181]
[1778602925565,55.3,80283.55,0.21,-0.01357,1e-05,1.87569]
[1778602930597,55.3,80290.7,0.21,-0.01348,1e-05,1.86596]
[1778602935632,55.3,80298.23,0.21,-0.0134,1e-05,1.85575]
[1778602940670,55.3,80298.76,0.21,-0.01339,1e-05,1.85503]
[1778602945715,55.3,80309.72,0.21,-0.01327,1e-05,1.84026]
[1778602951753,55.3,80309.06,0.21,-0.01326,1e-05,1.83889]
[1778602956788,55.3,80310.25,0.21,-0.01324,1e-05,1.83729]
[1778602961823,55.3,80317.73,0.21,-0.01316,1e-05,1.82727]
[1778602966858,55.3,80319.25,0.21,-0.01314,1e-05,1.82524]
[1778602971893,55.3,80321.64,0.21,-0.01312,1e-05,1.82205]
[1778602976928,55.3,80322.54,0.21,-0.01311,1e-05,1.82085]
[1778602980762,55.3,80325.18,0.21,-0.01308,1e-05,1.81734]
[1778602980805,55.3,80324.04,0.21,-0.01309,1e-05,1.81886]
[1778602985990,55.3,80322.2,0.21,-0.01311,1e-05,1.82131]
[1778602986841,55.3,80322.2,0.21,-0.01311,1e-05,1.82131]
[1778602986998,55.3,80322.17,0.21,-0.01311,1e-05,1.82135]
[1778602992032,55.3,80317.56,0.21,-0.01316,1e-05,1.8275]
[1778602997068,55.3,80319.07,0.21,-0.01314,1e-05,1.82548]
[1778603002102,55.3,80322.65,0.21,-0.0131,1e-05,1.82071]
[1778603007138,55.3,80320.46,0.21,-0.01313,1e-05,1.82363]
[1778603012173,55.3,80320.71,0.21,-0.01311,1e-05,1.82105]
[1778603017208,55.3,80319.14,0.21,-0.01313,1e-05,1.82314]
[1778603022244,55.3,80316.43,0.21,-0.01316,1e-05,1.82676]
[1778603023251,55.3,80301.19,0.21,-0.01333,1e-05,1.84722]
[1778603028284,55.3,80306.83,0.21,-0.01327,1e-05,1.83962]
[1778603033320,55.3,80309.34,0.21,-0.01324,1e-05,1.83625]
[1778603039364,55.3,80305.03,0.21,-0.01329,1e-05,1.84204]
[1778603044397,55.3,80305.52,0.21,-0.01328,1e-05,1.84138]
[1778603049432,55.3,80295.39,0.21,-0.0134,1e-05,1.85505]
[1778603054467,55.3,80281.65,0.21,-0.01356,1e-05,1.87371]
[1778603059502,55.3,80279.04,0.21,-0.01359,1e-05,1.87727]
[1778603064539,55.3,80273.6,0.21,-0.01365,1e-05,1.88472]
[1778603070580,55.3,80273.38,0.21,-0.01365,1e-05,1.88502]
[1778603075614,55.3,80272.11,0.21,-0.01365,1e-05,1.88446]
[1778603080651,55.3,80269.36,0.21,-0.01369,1e-05,1.88823]
[1778603086691,55.3,80273.14,0.21,-0.01364,1e-05,1.88305]
[1778603091726,55.3,80278.29,0.21,-0.01358,1e-05,1.87601]
[1778603096762,55.3,80278.84,0.21,-0.01357,1e-05,1.87526]
[1778603101797,55.3,80290.74,0.21,-0.01344,1e-05,1.85907]
[1778603107839,55.3,80291.99,0.21,-0.01342,1e-05,1.85738]
[1778603115897,55.3,80294.4,0.21,-0.01339,1e-05,1.85411]
[1778603120932,55.3,80295.69,0.21,-0.01338,1e-05,1.85237]
[1778603124962,55.3,80280.24,0.21,-0.01356,1e-05,1.87335]
[1778603126975,55.3,80264.27,0.21,-0.01375,1e-05,1.89523]
[1778603133018,55.3,80253.29,0.21,-0.01386,1e-05,1.90808]
[1778603138053,55.3,80253.08,0.21,-0.01386,1e-05,1.90837]
[1778603143088,55.3,80245.91,0.21,-0.01395,1e-05,1.91831]
[1778603148122,55.3,80242.62,0.21,-0.01399,1e-05,1.92289]
[1778603153158,55.3,80245.6,0.21,-0.01395,1e-05,1.91875]
[1778603158198,55.3,80244.11,0.21,-0.01397,1e-05,1.92082]
[1778603163233,55.3,80241.12,0.21,-0.014,1e-05,1.92498]
[1778603168269,55.3,80249.76,0.21,-0.0139,1e-05,1.91297]
[1778603173308,55.3,80252.47,0.21,-0.01387,1e-05,1.90921]
[1778603178342,55.3,80249.01,0.21,-0.01391,1e-05,1.91401]
[1778603183377,55.3,80236.08,0.21,-0.01406,1e-05,1.93202]
[1778603188417,55.3,80231.08,0.21,-0.01412,1e-05,1.93902]
[1778603193447,55.3,80232.14,0.21,-0.0141,1e-05,1.9352]
[1778603198482,55.3,80245.35,0.21,-0.01394,1e-05,1.91677]
[1778603203064,55.3,80251.47,0.21,-0.01386,1e-05,1.90828]
[1778603203518,55.3,80255.51,0.21,-0.01382,1e-05,1.90269]
[1778603204232,55.3,80255.51,0.21,-0.01382,1e-05,1.90269]
[1778603204524,55.3,80256.43,0.21,-0.01381,1e-05,1.90142]
[1778603209559,55.3,80259.84,0.21,-0.01377,1e-05,1.89672]
[1778603214594,55.3,80259.62,0.21,-0.01377,1e-05,1.89702]
[1778603219629,55.3,80261.97,0.21,-0.01374,1e-05,1.89378]
[1778603224664,55.3,80258.6,0.21,-0.01378,1e-05,1.89843]
[1778603229701,55.3,80257.16,0.21,-0.0138,1e-05,1.90041]
[1778603234736,55.3,80253.7,0.21,-0.01384,1e-05,1.90519]
[1778603239776,55.3,80254.2,0.21,-0.01383,1e-05,1.9045]
[1778603244813,55.3,80253.73,0.21,-0.01384,1e-05,1.90515]
[1778603249846,55.3,80250.19,0.21,-0.01388,1e-05,1.91005]
[1778603254880,55.3,80242.54,0.21,-0.01395,1e-05,1.91835]
[1778603259916,55.3,80244.16,0.21,-0.01394,1e-05,1.9161]
[1778603264951,55.3,80243.88,0.21,-0.01394,1e-05,1.91649]
[1778603269987,55.3,80243.67,0.21,-0.01394,1e-05,1.91678]
[1778603275022,55.3,80243.17,0.21,-0.01395,1e-05,1.91747]
[1778603280057,55.3,80248.02,0.21,-0.01389,1e-05,1.91074]
[1778603285092,55.3,80253.82,0.21,-0.01382,1e-05,1.90271]
[1778603289126,55.3,80271.88,0.21,-0.01361,1e-05,1.87789]
[1778603294157,55.3,80273.38,0.21,-0.01359,1e-05,1.87584]
[1778603299192,55.3,80278.65,0.21,-0.01353,1e-05,1.86865]
[1778603305234,55.3,80282.27,0.21,-0.01349,1e-05,1.86373]
[1778603310270,55.3,80281.6,0.21,-0.0135,1e-05,1.86464]
[1778603315304,55.3,80280.48,0.21,-0.01349,1e-05,1.86388]
[1778603322108,55.3,80279.58,0.21,-0.0135,1e-05,1.8651]
[1778603327389,55.3,80289.48,0.21,-0.01339,1e-05,1.85168]
[1778603332423,55.3,80293.51,0.21,-0.01334,1e-05,1.84623]
[1778603337457,55.3,80302.15,0.21,-0.01324,1e-05,1.83461]
[1778603342493,55.3,80305.07,0.21,-0.01321,1e-05,1.83069]
[1778603347528,55.3,80304.54,0.21,-0.01322,1e-05,1.8314]
[1778603348265,55.3,80304.54,0.21,-0.01322,1e-05,1.8314]
[1778603348537,55.3,80304.92,0.21,-0.01321,1e-05,1.83089]
[1778603349693,55.3,80304.92,0.21,-0.01321,1e-05,1.83089]
[1778603349787,55.3,80302.36,0.21,-0.01324,1e-05,1.83433]
[1778603355589,55.3,80302.79,0.21,-0.01324,1e-05,1.83375]
[1778603360619,55.3,80282.74,0.21,-0.01347,1e-05,1.86081]
[1778603365654,55.3,80278.15,0.21,-0.01352,1e-05,1.86705]
[1778603370689,55.3,80275.18,0.21,-0.01355,1e-05,1.87109]
[1778603375724,55.3,80269.69,0.21,-0.0136,1e-05,1.87629]
[1778603380760,55.3,80275.07,0.21,-0.01354,1e-05,1.86895]
[1778603386803,55.3,80270.97,0.21,-0.01359,1e-05,1.87455]
[1778603391838,55.3,80269.36,0.21,-0.01361,1e-05,1.87675]
[1778603396873,55.3,80271.41,0.21,-0.01358,1e-05,1.87395]
[1778603401908,55.3,80271.59,0.21,-0.01358,1e-05,1.8737]
[1778603406946,55.3,80276.18,0.21,-0.01353,1e-05,1.86744]
[1778603411983,55.3,80284.2,0.21,-0.01343,1e-05,1.85655]
[1778603417026,55.3,80281.77,0.21,-0.01346,1e-05,1.85984]
[1778603422058,55.3,80283.81,0.21,-0.01344,1e-05,1.85708]
[1778603427092,55.3,80278.92,0.21,-0.01349,1e-05,1.86371]
[1778603432127,55.3,80279.93,0.21,-0.01347,1e-05,1.86006]
[1778603437164,55.3,80275.93,0.21,-0.01351,1e-05,1.86549]
[1778603442198,55.3,80276.34,0.21,-0.01351,1e-05,1.86494]
[1778603447232,55.3,80276.49,0.21,-0.01351,1e-05,1.86473]
[1778603447813,55.3,80276.49,0.21,-0.01351,1e-05,1.86473]
[1778603448239,55.3,80276.46,0.21,-0.01351,1e-05,1.86477]
[1778603453274,55.3,80275.28,0.21,-0.01352,1e-05,1.86638]
[1778603458309,55.3,80275.8,0.21,-0.01351,1e-05,1.86567]
[1778603463094,55.3,80256.1,0.21,-0.01375,1e-05,1.89264]
[1778603468386,55.3,80263.05,0.21,-0.01366,1e-05,1.88309]
[1778603473417,55.3,80256.33,0.21,-0.01374,1e-05,1.89232]
[1778603478452,55.3,80267.01,0.21,-0.01362,1e-05,1.87766]
[1778603483487,55.3,80269.74,0.21,-0.01359,1e-05,1.87393]
[1778603485267,55.3,80269.74,0.21,-0.01359,1e-05,1.87393]
[1778603485320,55.3,80276.54,0.21,-0.01351,1e-05,1.86466]
[1778603490537,55.3,80277.28,0.21,-0.0135,1e-05,1.86366]
[1778603496579,55.3,80278.18,0.21,-0.01347,1e-05,1.86015]
[1778603499609,55.3,80294.62,0.21,-0.01328,1e-05,1.83794]
[1778603504642,55.3,80288.1,0.21,-0.01336,1e-05,1.84672]
[1778603509679,55.3,80297.88,0.21,-0.01324,1e-05,1.83356]
[1778603514713,55.3,80299.73,0.21,-0.01322,1e-05,1.83107]
[1778603519748,55.3,80296.16,0.21,-0.01326,1e-05,1.83587]
[1778603524790,55.3,80277.67,0.21,-0.01348,1e-05,1.86084]
[1778603529823,55.3,80273.13,0.21,-0.01353,1e-05,1.86702]
[1778603534859,55.3,80261.96,0.21,-0.01366,1e-05,1.88228]
[1778603539893,55.3,80266.73,0.21,-0.0136,1e-05,1.87575]
[1778603544928,55.3,80268.31,0.21,-0.01359,1e-05,1.87359]
[1778603549963,55.3,80270.73,0.21,-0.01356,1e-05,1.87029]
[1778603555001,55.3,80266.59,0.21,-0.01359,1e-05,1.87365]
[1778603560034,55.3,80270.98,0.21,-0.01354,1e-05,1.86766]
[1778603565068,55.3,80279.8,0.21,-0.01344,1e-05,1.85567]
[1778603570113,55.3,80281.37,0.21,-0.01342,1e-05,1.85355]
[1778603575149,55.3,80291.61,0.21,-0.0133,1e-05,1.83972]
[1778603580200,55.3,80279.39,0.21,-0.01344,1e-05,1.85623]
[1778603584219,55.3,80260.24,0.21,-0.01366,1e-05,1.88234]
[1778603586770,55.3,80251.08,0.21,-0.01377,1e-05,1.89493]
[1778603587239,55.3,80249.9,0.21,-0.01379,1e-05,1.89656]
[1778603592275,55.3,80239.27,0.21,-0.01391,1e-05,1.91127]
[1778603597311,55.3,80240.66,0.21,-0.0139,1e-05,1.90934]
[1778603598309,55.3,80240.66,0.21,-0.0139,1e-05,1.90934]
[1778603598406,55.3,80240.42,0.21,-0.0139,1e-05,1.90967]
[1778603604359,55.3,80244.23,0.21,-0.01385,1e-05,1.90439]
[1778603609394,55.3,80254.13,0.21,-0.01374,1e-05,1.89073]
[1778603614433,55.3,80249.6,0.21,-0.01377,1e-05,1.89466]
[1778603619466,55.3,80249.39,0.21,-0.01378,1e-05,1.89495]
[1778603624502,55.3,80257.04,0.21,-0.01369,1e-05,1.88443]
[1778603629535,55.3,80263.67,0.21,-0.01361,1e-05,1.87534]
[1778603634571,55.3,80258.43,0.21,-0.01367,1e-05,1.88252]
[1778603639609,55.3,80248.55,0.21,-0.01379,1e-05,1.89611]
[1778603644641,55.3,80238.37,0.21,-0.01391,1e-05,1.91019]
[1778603649690,55.3,80254.39,0.21,-0.01372,1e-05,1.88807]
[1778603654726,55.3,80251.71,0.21,-0.01375,1e-05,1.89175]
[1778603659760,55.3,80252.5,0.21,-0.01374,1e-05,1.89067]
[1778603664795,55.3,80243.95,0.21,-0.01384,1e-05,1.90246]
[1778603669833,55.3,80252.16,0.21,-0.01374,1e-05,1.89113]
[1778603674865,55.3,80253.52,0.21,-0.01371,1e-05,1.88695]
[1778603679900,55.3,80251.59,0.21,-0.01373,1e-05,1.88961]
[1778603684937,55.3,80250.37,0.21,-0.01375,1e-05,1.89129]
[1778603689978,55.3,80252.6,0.21,-0.01372,1e-05,1.88822]
[1778603695011,55.3,80261.63,0.21,-0.01362,1e-05,1.87584]
[1778603700043,55.3,80263.54,0.21,-0.01359,1e-05,1.87322]
[1778603705077,55.3,80265.02,0.21,-0.01358,1e-05,1.8712]
[1778603710114,55.3,80263.71,0.21,-0.01359,1e-05,1.87299]
[1778603711119,55.3,80278.2,0.21,-0.01342,1e-05,1.85328]
[1778603716153,55.3,80267.81,0.21,-0.01354,1e-05,1.8674]
[1778603721189,55.3,80260.66,0.21,-0.01363,1e-05,1.87716]
[1778603726224,55.3,80259.98,0.21,-0.01364,1e-05,1.87809]
[1778603731259,55.3,80252.2,0.21,-0.01371,1e-05,1.88646]
[1778603736294,55.3,80249.97,0.21,-0.01374,1e-05,1.88953]
[1778603741329,55.3,80247.97,0.21,-0.01376,1e-05,1.89228]
[1778603746364,55.3,80259.46,0.21,-0.01363,1e-05,1.87651]
[1778603751400,55.3,80255.93,0.21,-0.01367,1e-05,1.88134]
[1778603756435,55.3,80260.33,0.21,-0.01362,1e-05,1.87532]
[1778603761476,55.3,80267.86,0.21,-0.01353,1e-05,1.86504]
[1778603766517,55.3,80274.55,0.21,-0.01345,1e-05,1.85595]
[1778603771551,55.3,80275.52,0.21,-0.01344,1e-05,1.85463]
[1778603776587,55.3,80284.14,0.21,-0.01334,1e-05,1.84298]
[1778603781623,55.3,80289.6,0.21,-0.01328,1e-05,1.83562]
[1778603786658,55.3,80293.41,0.21,-0.01323,1e-05,1.83051]
[1778603791694,55.3,80297.33,0.21,-0.01317,1e-05,1.823]
[1778603796728,55.3,80293.43,0.21,-0.01322,1e-05,1.82822]
[1778603801763,55.3,80287.76,0.21,-0.01328,1e-05,1.83583]
[1778603806799,55.3,80305.75,0.21,-0.01308,1e-05,1.81177]
[1778603811833,55.3,80309.71,0.21,-0.01303,1e-05,1.8065]
[1778603814066,55.3,80311.12,0.21,-0.01302,1e-05,1.80463]
[1778603814212,55.3,80311.12,0.21,-0.01302,1e-05,1.80463]
[1778603815625,55.3,80325.33,0.21,-0.01286,1e-05,1.78587]
[1778603820897,55.3,80328.18,0.21,-0.01283,1e-05,1.78212]
[1778603825933,55.3,80330.21,0.21,-0.0128,1e-05,1.77946]
[1778603828952,55.3,80314.96,0.21,-0.01297,1e-05,1.79955]
[1778603833987,55.3,80315.45,0.21,-0.01297,1e-05,1.7989]
[1778603839024,55.3,80303.92,0.21,-0.0131,1e-05,1.8142]
[1778603844057,55.3,80301.55,0.21,-0.01312,1e-05,1.81736]
[1778603849092,55.3,80305.14,0.21,-0.01308,1e-05,1.81258]
[1778603854127,55.3,80315.9,0.21,-0.01295,1e-05,1.79607]
[1778603859162,55.3,80323.66,0.21,-0.01286,1e-05,1.78583]
[1778603864197,55.3,80324.54,0.21,-0.01285,1e-05,1.78468]
[1778603868225,55.3,80304.76,0.21,-0.01307,1e-05,1.81084]
[1778603873261,55.3,80303.72,0.21,-0.01308,1e-05,1.81222]
[1778603878296,55.3,80303.88,0.21,-0.01308,1e-05,1.81201]
[1778603883331,55.3,80304.59,0.21,-0.01307,1e-05,1.81106]
[1778603888368,55.3,80306.43,0.21,-0.01305,1e-05,1.80862]
[1778603893418,55.3,80285.02,0.21,-0.0133,1e-05,1.83725]
[1778603898453,55.3,80275.6,0.21,-0.01341,1e-05,1.84996]
[1778603903488,55.3,80273.39,0.21,-0.01343,1e-05,1.85295]
[1778603908523,55.3,80273.83,0.21,-0.01343,1e-05,1.85236]
[1778603913558,55.3,80274.34,0.21,-0.0134,1e-05,1.84939]
[1778603918593,55.3,80274.63,0.21,-0.0134,1e-05,1.84899]
[1778603923629,55.3,80272.24,0.21,-0.01343,1e-05,1.85223]
[1778603928664,55.3,80270.6,0.21,-0.01345,1e-05,1.85445]
[1778603933699,55.3,80275.73,0.21,-0.01339,1e-05,1.84751]
[1778603938734,55.3,80276.26,0.21,-0.01338,1e-05,1.84679]
[1778603943769,55.3,80275.5,0.21,-0.01339,1e-05,1.84782]
[1778603948805,55.3,80275.95,0.21,-0.01339,1e-05,1.84721]
[1778603953844,55.3,80284.94,0.21,-0.01328,1e-05,1.83509]
[1778603959881,55.3,80275.85,0.21,-0.01339,1e-05,1.84734]
[1778603964921,55.3,80275.92,0.21,-0.01339,1e-05,1.84725]
[1778603969956,55.3,80270.73,0.21,-0.01345,1e-05,1.85428]
[1778603974990,55.3,80277.41,0.21,-0.01335,1e-05,1.84296]
[1778603980027,55.3,80277.83,0.21,-0.01335,1e-05,1.84239]
[1778603985060,55.3,80279.83,0.21,-0.01333,1e-05,1.8397]
[1778603990095,55.3,80277.33,0.21,-0.01335,1e-05,1.84307]
[1778603995130,55.3,80278.99,0.21,-0.01334,1e-05,1.84083]
[1778604000166,55.3,80279.32,0.21,-0.01333,1e-05,1.84038]
[1778604005207,55.3,80299.21,0.21,-0.0131,1e-05,1.81372]
[1778604010239,55.3,80300.8,0.21,-0.01309,1e-05,1.81161]
[1778604015272,55.3,80293.09,0.21,-0.01317,1e-05,1.82189]
[1778604020307,55.3,80287.89,0.21,-0.01323,1e-05,1.82886]
[1778604025342,55.3,80288.73,0.21,-0.01322,1e-05,1.82773]
[1778604030379,55.3,80286.29,0.21,-0.01325,1e-05,1.83101]
[1778604035412,55.3,80289.42,0.21,-0.0132,1e-05,1.82455]
[1778604040447,55.3,80291.19,0.21,-0.01318,1e-05,1.82218]
[1778604044475,55.3,80307.14,0.21,-0.013,1e-05,1.80094]
[1778604049510,55.3,80306.94,0.21,-0.013,1e-05,1.80121]
[1778604054545,55.3,80307.27,0.21,-0.013,1e-05,1.80077]
[1778604059617,55.3,80300.25,0.21,-0.01308,1e-05,1.81009]
[1778604062629,55.3,80286.0,0.21,-0.01324,1e-05,1.82913]
[1778604067665,55.3,80285.44,0.21,-0.01325,1e-05,1.82988]
[1778604073706,55.3,80284.34,0.21,-0.01326,1e-05,1.83136]
[1778604078749,55.3,80274.75,0.21,-0.01337,1e-05,1.84428]
[1778604083785,55.3,80260.36,0.21,-0.01354,1e-05,1.8638]
[1778604088822,55.3,80251.23,0.21,-0.01364,1e-05,1.87627]
[1778604093857,55.3,80249.85,0.21,-0.01364,1e-05,1.87585]
[1778604098890,55.3,80250.14,0.21,-0.01364,1e-05,1.87546]
[1778604103925,55.3,80247.66,0.21,-0.01367,1e-05,1.87886]
[1778604108960,55.3,80249.25,0.21,-0.01365,1e-05,1.87668]
[1778604113995,55.3,80248.52,0.21,-0.01366,1e-05,1.87768]
[1778604119032,55.3,80248.97,0.21,-0.01365,1e-05,1.87706]
[1778604124068,55.3,80236.93,0.21,-0.01379,1e-05,1.89362]
[1778604129103,55.3,80236.87,0.21,-0.0138,1e-05,1.8937]
[1778604134156,55.3,80229.2,0.21,-0.01389,1e-05,1.90431]
[1778604139189,55.3,80225.71,0.21,-0.01393,1e-05,1.90915]
[1778604144224,55.3,80225.35,0.21,-0.01393,1e-05,1.90965]
[1778604149261,55.3,80224.53,0.21,-0.01394,1e-05,1.91079]
[1778604154295,55.3,80220.61,0.21,-0.01397,1e-05,1.91391]
[1778604159330,55.3,80215.19,0.21,-0.01404,1e-05,1.92147]
[1778604164366,55.3,80212.71,0.21,-0.01407,1e-05,1.92494]
[1778604169401,55.3,80199.7,0.21,-0.01423,1e-05,1.9432]
[1778604174444,55.3,80209.67,0.21,-0.0141,1e-05,1.92919]
[1778604179474,55.3,80215.29,0.21,-0.01404,1e-05,1.92133]
[1778604184509,55.3,80216.98,0.21,-0.01402,1e-05,1.91897]
[1778604189544,55.3,80228.3,0.21,-0.01388,1e-05,1.90323]
[1778604194584,55.3,80238.96,0.21,-0.01375,1e-05,1.8885]
[1778604199614,55.3,80240.23,0.21,-0.01374,1e-05,1.88675]
[1778604204649,55.3,80240.84,0.21,-0.01373,1e-05,1.88591]
[1778604209684,55.3,80233.91,0.21,-0.01381,1e-05,1.89547]
[1778604214719,55.3,80227.21,0.21,-0.01388,1e-05,1.90242]
[1778604219754,55.3,80223.59,0.21,-0.01392,1e-05,1.90744]
[1778604224788,55.3,80225.25,0.21,-0.0139,1e-05,1.90513]
[1778604229824,55.3,80223.6,0.21,-0.01392,1e-05,1.90742]
[1778604234859,55.3,80225.22,0.21,-0.0139,1e-05,1.90517]
[1778604239893,55.3,80224.87,0.21,-0.01391,1e-05,1.90566]
[1778604244930,55.3,80221.77,0.21,-0.01394,1e-05,1.90997]
[1778604249965,55.3,80228.79,0.21,-0.01386,1e-05,1.90023]
[1778604255293,55.3,80229.25,0.21,-0.01385,1e-05,1.89959]
[1778604256010,55.3,80228.79,0.21,-0.01386,1e-05,1.90023]
[1778604256710,55.3,80228.79,0.21,-0.01386,1e-05,1.90023]
[1778604257015,55.3,80225.93,0.21,-0.01389,1e-05,1.90419]
[1778604262049,55.3,80223.39,0.21,-0.01392,1e-05,1.90771]
[1778604267085,55.3,80222.48,0.21,-0.01393,1e-05,1.90898]
[1778604272119,55.3,80224.97,0.21,-0.01389,1e-05,1.90319]
[1778604277154,55.3,80221.11,0.21,-0.01393,1e-05,1.90855]
[1778604282189,55.3,80219.37,0.21,-0.01396,1e-05,1.91097]
[1778604287224,55.3,80219.91,0.21,-0.01395,1e-05,1.91022]
[1778604292259,55.3,80222.52,0.21,-0.01392,1e-05,1.90659]
[1778604297294,55.3,80222.38,0.21,-0.01392,1e-05,1.90679]
[1778604302331,55.3,80221.1,0.21,-0.01393,1e-05,1.90856]
[1778604305350,55.3,80240.95,0.21,-0.0137,1e-05,1.88114]
[1778604310385,55.3,80251.71,0.21,-0.01357,1e-05,1.86641]
[1778604315424,55.3,80246.94,0.21,-0.01363,1e-05,1.87293]
[1778604319163,55.3,80231.0,0.21,-0.01382,1e-05,1.89485]
[1778604324483,55.3,80227.29,0.21,-0.01386,1e-05,1.89998]
[1778604329519,55.3,80215.78,0.21,-0.014,1e-05,1.91597]
[1778604332548,55.3,80199.36,0.21,-0.01418,1e-05,1.93661]
[1778604334945,55.3,80198.16,0.21,-0.01419,1e-05,1.9383]
[1778604334967,55.3,80193.67,0.21,-0.01425,1e-05,1.94463]
[1778604340600,55.3,80181.39,0.21,-0.0144,1e-05,1.96201]
[1778604345632,55.3,80180.96,0.21,-0.01441,1e-05,1.96263]
[1778604350668,55.3,80182.31,0.21,-0.01439,1e-05,1.96071]
[1778604354467,55.3,80186.45,0.21,-0.01434,1e-05,1.95483]
[1778604354730,55.3,80187.48,0.21,-0.01433,1e-05,1.95338]
[1778604355974,55.3,80187.48,0.21,-0.01433,1e-05,1.95338]
[1778604356009,55.3,80088.03,0.21,-0.01559,1e-05,2.09831]
[1778604361766,55.3,80099.18,0.21,-0.01544,1e-05,2.08133]
[1778604362353,55.3,80099.18,0.21,-0.01544,1e-05,2.08133]
[1778604362815,55.3,80095.35,0.21,-0.01549,1e-05,2.08672]
[1778604363667,55.3,80095.35,0.21,-0.01549,1e-05,2.08672]
[1778604363785,55.3,80053.16,0.21,-0.01605,1e-05,2.15046]
[1778604364810,55.3,80021.65,0.21,-0.01648,1e-05,2.19861]
[1778604366821,55.24,80055.01,0.21,-0.01593,1e-05,2.13689]
[1778604367824,55.21,80078.67,0.21,-0.01558,1e-05,2.09662]
[1778604369838,55.21,80061.47,0.21,-0.0158,1e-05,2.12182]
[1778604370895,55.21,80061.47,0.21,-0.0158,1e-05,2.12182]
[1778604370927,55.18,80055.35,0.21,-0.01585,1e-05,2.12698]
[1778604374874,55.13,80038.77,0.21,-0.01599,1e-05,2.14311]
[1778604375881,55.1,80022.08,0.21,-0.01618,1e-05,2.16404]
[1778604378902,55.02,80008.01,0.21,-0.01625,1e-05,2.17139]
[1778604382935,54.92,80021.15,0.21,-0.01591,1e-05,2.13331]
[1778604387970,54.83,80002.87,0.21,-0.01601,1e-05,2.14441]
[1778604392881,54.73,80003.9,0.21,-0.01584,1e-05,2.12417]
[1778604393016,54.73,79993.78,0.21,-0.01598,1e-05,2.13971]
[1778604394018,54.73,79949.1,0.21,-0.01659,1e-05,2.20897]
[1778604397038,54.61,79933.2,0.21,-0.01663,1e-05,2.21261]
[1778604402073,54.47,79941.5,0.21,-0.01629,1e-05,2.17434]
[1778604407108,54.35,79938.77,0.21,-0.01614,1e-05,2.15738]
[1778604412143,54.25,79940.53,0.21,-0.01595,1e-05,2.13576]
[1778604417178,54.18,79936.6,0.21,-0.01591,1e-05,2.13053]
[1778604422213,54.18,79932.59,0.21,-0.01595,1e-05,2.13504]
[1778604425068,54.17,79929.65,0.21,-0.01598,1e-05,2.13894]
[1778604425249,54.17,79921.81,0.21,-0.01609,1e-05,2.1508]
[1778604425583,54.17,79921.81,0.21,-0.01609,1e-05,2.1508]
[1778604426245,54.17,79902.9,0.21,-0.01635,1e-05,2.18011]
[1778604430991,54.14,79904.65,0.21,-0.01628,1e-05,2.17184]
[1778604431279,54.13,79906.84,0.21,-0.01624,1e-05,2.16798]
[1778604436321,54.12,79900.69,0.21,-0.01632,1e-05,2.17598]
[1778604441356,54.11,79900.13,0.21,-0.01631,1e-05,2.17483]
[1778604446596,54.1,79889.38,0.21,-0.01644,1e-05,2.19015]
[1778604446637,54.1,79878.92,0.21,-0.01658,1e-05,2.20591]
[1778604450138,54.09,79903.84,0.21,-0.01622,1e-05,2.16503]
[1778604451426,54.09,79917.44,0.21,-0.016,1e-05,2.14043]
[1778604456463,54.08,79916.96,0.21,-0.016,1e-05,2.13941]
[1778604458476,54.07,79934.39,0.21,-0.01575,1e-05,2.11172]
[1778604460208,54.07,79949.53,0.21,-0.01554,1e-05,2.08816]
[1778604463990,54.07,79936.72,0.21,-0.01571,1e-05,2.10703]
[1778604464067,54.07,79917.55,0.21,-0.01597,1e-05,2.13643]
[1778604466532,54.06,79902.77,0.21,-0.01617,1e-05,2.15848]
[1778604471568,54.05,79898.52,0.21,-0.01621,1e-05,2.16322]
[1778604476602,54.04,79895.71,0.21,-0.01623,1e-05,2.16569]
[1778604481638,54.03,79900.27,0.21,-0.01615,1e-05,2.15656]
[1778604485665,54.02,79880.79,0.21,-0.01641,1e-05,2.18575]
[1778604490717,54.01,79872.05,0.21,-0.01651,1e-05,2.19745]
[1778604494745,54.0,79888.3,0.21,-0.01627,1e-05,2.16986]
[1778604496130,54.0,79888.3,0.21,-0.01627,1e-05,2.16986]
[1778604496207,53.99,79900.74,0.21,-0.01609,1e-05,2.14987]
[1778604498773,53.99,79917.15,0.21,-0.01585,1e-05,2.12315]
[1778604502896,53.98,79921.45,0.21,-0.01579,1e-05,2.11551]
[1778604502995,53.98,79938.04,0.21,-0.01556,1e-05,2.08962]
[1778604508844,53.97,79950.42,0.21,-0.01538,1e-05,2.06918]
[1778604513880,53.97,79946.45,0.21,-0.0154,1e-05,2.07163]
[1778604517908,53.96,79932.83,0.21,-0.01558,1e-05,2.09156]
[1778604522944,53.95,79931.1,0.21,-0.01559,1e-05,2.09293]
[1778604527978,53.95,79917.6,0.21,-0.01576,1e-05,2.11239]
[1778604533013,53.94,79921.97,0.21,-0.01569,1e-05,2.1042]
[1778604538048,53.93,79923.71,0.21,-0.01566,1e-05,2.10014]
[1778604543087,53.92,79920.63,0.21,-0.01569,1e-05,2.10353]
[1778604543457,53.92,79920.63,0.21,-0.01569,1e-05,2.10353]
[1778604544090,53.92,79929.15,0.21,-0.01557,1e-05,2.09013]
[1778604545188,53.92,79929.15,0.21,-0.01557,1e-05,2.09013]
[1778604545205,53.92,79950.15,0.21,-0.01528,1e-05,2.05781]
[1778604546520,53.92,79950.15,0.21,-0.01528,1e-05,2.05761]
[1778604547114,53.92,79948.95,0.21,-0.0153,1e-05,2.05924]
[1778604552148,53.91,79952.62,0.21,-0.01524,1e-05,2.05272]
[1778604557184,53.91,79949.41,0.21,-0.01527,1e-05,2.0566]
[1778604562219,53.9,79946.93,0.21,-0.0153,1e-05,2.05929]
[1778604567254,53.89,79948.6,0.21,-0.01526,1e-05,2.0556]
[1778604572290,53.89,79956.67,0.21,-0.01513,1e-05,2.03993]
[1778604576317,53.88,79972.15,0.21,-0.01492,1e-05,2.01595]
[1778604577327,53.88,79985.94,0.21,-0.01474,1e-05,1.99528]
[1778604582359,53.88,79975.0,0.21,-0.01488,1e-05,2.01097]
[1778604587395,53.87,79970.09,0.21,-0.01494,1e-05,2.01757]
[1778604592431,53.87,79969.61,0.21,-0.01494,1e-05,2.01759]
[1778604597466,53.87,79981.12,0.21,-0.01478,1e-05,1.99976]
[1778604602502,53.86,79970.68,0.21,-0.01491,1e-05,2.01473]
[1778604604196,53.86,79957.57,0.21,-0.01508,1e-05,2.03412]
[1778604609258,53.86,79956.75,0.21,-0.01508,1e-05,2.03451]
[1778604614588,53.85,79967.6,0.21,-0.01493,1e-05,2.01728]
[1778604619328,53.85,79949.25,0.21,-0.01517,1e-05,2.04433]
[1778604624660,53.84,79949.98,0.21,-0.01515,1e-05,2.04212]
[1778604629695,53.84,79945.83,0.21,-0.0152,1e-05,2.04745]
[1778604634733,53.83,79931.05,0.21,-0.01537,1e-05,2.06639]
[1778604639474,53.83,79907.98,0.21,-0.01567,1e-05,2.10091]
[1778604644800,53.82,79906.56,0.21,-0.01568,1e-05,2.10167]
[1778604649036,53.81,79891.46,0.21,-0.01588,1e-05,2.12398]
[1778604650856,53.81,79891.46,0.21,-0.01587,1e-05,2.12338]
[1778604650897,53.81,79867.61,0.21,-0.01621,1e-05,2.16085]
[1778604654548,53.8,79860.63,0.21,-0.0163,1e-05,2.17124]
[1778604654877,53.8,79858.12,0.21,-0.01632,1e-05,2.17401]
[1778604659910,53.79,79859.34,0.21,-0.01629,1e-05,2.17]
[1778604664946,53.78,79848.74,0.21,-0.01643,1e-05,2.18523]
[1778604667970,53.77,79834.49,0.21,-0.01662,1e-05,2.20679]
[1778604673006,53.75,79851.14,0.21,-0.01636,1e-05,2.17741]
[1778604678057,53.74,79859.99,0.21,-0.01621,1e-05,2.16135]
[1778604683088,53.73,79858.28,0.21,-0.01622,1e-05,2.16214]
[1778604688136,53.72,79858.12,0.21,-0.01621,1e-05,2.16053]
[1778604693163,53.71,79854.68,0.21,-0.01622,1e-05,2.16159]
[1778604697198,53.7,79868.18,0.21,-0.01602,1e-05,2.1389]
[1778604699768,53.7,79856.33,0.21,-0.01618,1e-05,2.15693]
[1778604700211,53.7,79853.39,0.21,-0.01621,1e-05,2.16087]
[1778604704478,53.69,79845.17,0.21,-0.01632,1e-05,2.17317]
[1778604704486,53.69,79845.96,0.21,-0.01631,1e-05,2.17152]
[1778604710286,53.68,79857.7,0.21,-0.01612,1e-05,2.15033]
[1778604712303,53.67,79873.43,0.21,-0.0159,1e-05,2.12497]
[1778604714314,53.67,79889.94,0.21,-0.01566,1e-05,2.09872]
[1778604716328,53.67,79905.62,0.21,-0.01545,1e-05,2.07429]
[1778604721362,53.66,79902.59,0.21,-0.01548,1e-05,2.07792]
[1778604726398,53.66,79919.41,0.21,-0.01524,1e-05,2.05114]
[1778604731432,53.65,79906.74,0.21,-0.01541,1e-05,2.06962]
[1778604736469,53.65,79909.77,0.21,-0.01536,1e-05,2.06397]
[1778604741506,53.64,79916.99,0.21,-0.01525,1e-05,2.05208]
[1778604746054,53.64,79916.16,0.21,-0.01526,1e-05,2.05271]
[1778604746541,53.64,79909.49,0.21,-0.01534,1e-05,2.06255]
[1778604747854,53.64,79895.66,0.21,-0.01553,1e-05,2.0838]
[1778604748554,53.63,79884.16,0.21,-0.01569,1e-05,2.10137]
[1778604753590,53.63,79881.42,0.21,-0.0157,1e-05,2.10181]
[1778604758626,53.62,79876.65,0.21,-0.01575,1e-05,2.10792]
[1778604763665,53.61,79877.31,0.21,-0.01573,1e-05,2.10554]
[1778604768695,53.61,79884.89,0.21,-0.01561,1e-05,2.09248]
[1778604773731,53.6,79880.43,0.21,-0.01566,1e-05,2.09818]
[1778604778767,53.59,79876.5,0.21,-0.01571,1e-05,2.10297]
[1778604783804,53.58,79888.73,0.21,-0.01553,1e-05,2.08271]
[1778604785818,53.58,79901.36,0.21,-0.01535,1e-05,2.06283]
[1778604788629,53.58,79909.99,0.21,-0.01524,1e-05,2.04945]
[1778604788666,53.58,79910.97,0.21,-0.01522,1e-05,2.0476]
[1778604793874,53.57,79918.67,0.21,-0.0151,1e-05,2.03376]
[1778604798910,53.56,79922.13,0.21,-0.01505,1e-05,2.02778]
[1778604803944,53.56,79916.59,0.21,-0.01511,1e-05,2.0355]
[1778604808982,53.55,79902.52,0.21,-0.01529,1e-05,2.05599]
[1778604814015,53.55,79904.8,0.21,-0.01524,1e-05,2.04932]
[1778604819053,53.54,79902.19,0.21,-0.01527,1e-05,2.05244]
[1778604824086,53.54,79906.45,0.21,-0.0152,1e-05,2.04504]
[1778604829121,53.53,79917.89,0.21,-0.01504,1e-05,2.02669]
[1778604834156,53.53,79916.74,0.21,-0.01505,1e-05,2.02771]
[1778604839192,53.52,79913.75,0.21,-0.01508,1e-05,2.03152]
[1778604843233,53.52,79898.98,0.21,-0.01528,1e-05,2.05357]
[1778604848270,53.49,79896.12,0.21,-0.01526,1e-05,2.05197]
[1778604853305,53.48,79889.68,0.21,-0.01534,1e-05,2.06087]
[1778604858344,53.48,79889.46,0.21,-0.01534,1e-05,2.06016]
[1778604861363,53.47,79902.49,0.21,-0.01516,1e-05,2.03966]
[1778604866396,53.47,79901.84,0.21,-0.01516,1e-05,2.03977]
[1778604869418,53.47,79915.17,0.21,-0.01498,1e-05,2.01906]
[1778604874454,53.46,79926.63,0.21,-0.0148,1e-05,1.9986]
[1778604879489,53.46,79930.93,0.21,-0.01474,1e-05,1.99174]
[1778604884525,53.46,79936.24,0.21,-0.01467,1e-05,1.98337]
[1778604889559,53.45,79940.4,0.21,-0.01461,1e-05,1.97684]
[1778604892580,53.45,79956.58,0.21,-0.0144,1e-05,1.95278]
[1778604897615,53.45,79952.79,0.21,-0.01445,1e-05,1.95828]
[1778604902650,53.45,79957.56,0.21,-0.01439,1e-05,1.95116]
[1778604905671,53.45,79940.32,0.21,-0.01461,1e-05,1.97658]
[1778604910706,53.45,79939.89,0.21,-0.01461,1e-05,1.97692]
[1778604915753,53.45,79929.3,0.21,-0.01475,1e-05,1.99232]
[1778604920786,53.45,79931.59,0.21,-0.01471,1e-05,1.98848]
[1778604925821,53.44,79947.45,0.21,-0.0145,1e-05,1.9646]
[1778604930864,53.44,79946.88,0.21,-0.01451,1e-05,1.96527]
[1778604935892,53.44,79935.19,0.21,-0.01464,1e-05,1.97999]
[1778604941654,53.44,79933.32,0.21,-0.01466,1e-05,1.98247]
[1778604946972,53.44,79929.52,0.21,-0.01471,1e-05,1.9879]
[1778604949996,53.44,79945.55,0.21,-0.0145,1e-05,1.96394]
[1778604953187,53.44,79949.59,0.21,-0.01445,1e-05,1.95798]
[1778604953281,53.44,79953.51,0.21,-0.0144,1e-05,1.95221]
[1778604959057,53.44,79963.44,0.21,-0.01427,1e-05,1.9378]
[1778604964095,53.44,79977.44,0.21,-0.0141,1e-05,1.91759]
[1778604969127,53.44,79984.77,0.21,-0.01401,1e-05,1.90737]
[1778604971866,53.44,79998.99,0.21,-0.01384,1e-05,1.8873]
[1778604973536,53.44,79998.99,0.21,-0.01384,1e-05,1.8873]
[1778604973554,53.45,80013.36,0.21,-0.01366,1e-05,1.86705]
[1778604975471,53.45,80013.36,0.21,-0.01366,1e-05,1.86705]
[1778604975534,53.45,80015.8,0.21,-0.01363,1e-05,1.86391]
[1778604979207,53.45,80002.29,0.21,-0.0138,1e-05,1.88344]
[1778604983235,53.45,80015.57,0.21,-0.01364,1e-05,1.86506]
[1778604988274,53.46,80013.15,0.21,-0.01368,1e-05,1.86939]
[1778604993309,53.46,80006.32,0.21,-0.01375,1e-05,1.87743]
[1778604997954,53.46,80005.86,0.21,-0.01376,1e-05,1.87847]
[1778604998341,53.46,80004.49,0.21,-0.01378,1e-05,1.88068]
[1778605003378,53.47,79996.82,0.21,-0.01388,1e-05,1.89224]
[1778605008412,53.47,79993.26,0.21,-0.01393,1e-05,1.89789]
[1778605009609,53.47,79993.26,0.21,-0.01393,1e-05,1.89789]
[1778605009709,53.47,79992.37,0.21,-0.01394,1e-05,1.89927]
[1778605015460,53.48,79997.79,0.21,-0.01388,1e-05,1.89207]
[1778605020869,53.48,79998.75,0.21,-0.01387,1e-05,1.8911]
[1778605020969,53.48,80009.18,0.21,-0.01374,1e-05,1.8763]
[1778605021609,53.48,80009.18,0.21,-0.01374,1e-05,1.8763]
[1778605021709,53.48,80013.05,0.21,-0.0137,1e-05,1.87091]
[1778605027544,53.48,80015.51,0.21,-0.01367,1e-05,1.86824]
[1778605031405,53.49,80021.26,0.21,-0.01361,1e-05,1.86054]
[1778605031584,53.49,80021.26,0.21,-0.01361,1e-05,1.86086]
[1778605032192,53.49,80021.26,0.21,-0.01361,1e-05,1.86086]
[1778605032778,53.49,80021.26,0.21,-0.01361,1e-05,1.86086]
[1778605032808,53.49,80047.47,0.21,-0.0133,1e-05,1.82428]
[1778605036065,53.49,80048.03,0.21,-0.01329,1e-05,1.82394]
[1778605036619,53.49,80048.57,0.21,-0.01329,1e-05,1.82341]
[1778605037280,53.49,80048.57,0.21,-0.01329,1e-05,1.82341]
[1778605037626,53.5,80045.98,0.21,-0.01332,1e-05,1.82724]
[1778605042663,53.5,80032.7,0.21,-0.01349,1e-05,1.84682]
[1778605047695,53.51,80036.42,0.21,-0.01345,1e-05,1.84249]
[1778605052731,53.51,80037.68,0.21,-0.01343,1e-05,1.83934]
[1778605055752,53.52,80051.02,0.21,-0.01327,1e-05,1.82128]
[1778605060790,53.52,80054.42,0.21,-0.01324,1e-05,1.81766]
[1778605061941,53.52,80054.42,0.21,-0.01324,1e-05,1.81766]
[1778605062804,53.52,80056.57,0.21,-0.01322,1e-05,1.81513]
[1778605063084,53.52,80056.57,0.21,-0.01322,1e-05,1.81513]
[1778605063808,53.53,80055.59,0.21,-0.01323,1e-05,1.81671]
[1778605068880,53.53,80048.33,0.21,-0.01333,1e-05,1.82768]
[1778605068900,53.53,80022.8,0.21,-0.01364,1e-05,1.86374]
[1778605071334,53.54,80009.22,0.21,-0.01381,1e-05,1.88349]
[1778605071870,53.54,80010.41,0.21,-0.01379,1e-05,1.8819]
[1778605076906,53.54,80017.46,0.21,-0.01371,1e-05,1.87246]
[1778605081941,53.54,80020.45,0.21,-0.01368,1e-05,1.86884]
[1778605086976,53.55,80027.75,0.21,-0.0136,1e-05,1.85916]
[1778605092013,53.55,80025.26,0.21,-0.01364,1e-05,1.86345]
[1778605097452,53.56,80023.93,0.21,-0.01366,1e-05,1.86584]
[1778605098055,53.56,80020.32,0.21,-0.0137,1e-05,1.8712]
[1778605099064,53.56,80001.67,0.21,-0.01393,1e-05,1.89789]
[1778605099081,53.56,80001.67,0.21,-0.01393,1e-05,1.89789]
[1778605100074,53.56,79997.37,0.21,-0.01399,1e-05,1.90412]
[1778605103044,53.56,79989.16,0.21,-0.01409,1e-05,1.91605]
[1778605103093,53.56,79989.51,0.21,-0.01409,1e-05,1.91558]
[1778605108132,53.56,79984.17,0.21,-0.01415,1e-05,1.92345]
[1778605113171,53.56,79987.95,0.21,-0.01409,1e-05,1.91574]
[1778605118205,53.56,79993.86,0.21,-0.01402,1e-05,1.90741]
[1778605123240,53.56,79994.6,0.21,-0.01401,1e-05,1.90655]
[1778605127316,53.56,79983.99,0.21,-0.01415,1e-05,1.92198]
[1778605127386,53.56,79981.29,0.21,-0.01418,1e-05,1.92591]
[1778605128714,53.56,79981.29,0.21,-0.01418,1e-05,1.92591]
[1778605128802,53.56,79982.34,0.21,-0.01417,1e-05,1.92441]
[1778605129224,53.56,79982.34,0.21,-0.01417,1e-05,1.92441]
[1778605130017,53.56,79981.76,0.21,-0.01417,1e-05,1.92526]
[1778605132057,53.56,79981.76,0.21,-0.01417,1e-05,1.92526]
[1778605132081,53.56,79981.59,0.21,-0.01418,1e-05,1.92553]
[1778605133148,53.56,79981.59,0.21,-0.01418,1e-05,1.92553]
[1778605133311,53.56,79981.73,0.21,-0.01417,1e-05,1.92534]
[1778605138346,53.56,79981.1,0.21,-0.01418,1e-05,1.92631]
[1778605144388,53.56,79981.5,0.21,-0.01418,1e-05,1.9258]
[1778605148416,53.56,79995.3,0.21,-0.01401,1e-05,1.90593]
[1778605153451,53.57,79996.73,0.21,-0.01399,1e-05,1.90411]
[1778605158495,53.57,79996.35,0.21,-0.014,1e-05,1.90489]
[1778605162303,53.57,79995.98,0.21,-0.014,1e-05,1.90551]
[1778605162521,53.57,79994.3,0.21,-0.01402,1e-05,1.90802]
[1778605163328,53.57,79994.3,0.21,-0.01402,1e-05,1.90802]
[1778605163549,53.57,79994.98,0.21,-0.01402,1e-05,1.90708]
[1778605168595,53.57,79985.23,0.21,-0.01414,1e-05,1.9213]
[1778605173605,53.57,79988.75,0.21,-0.01408,1e-05,1.91399]
[1778605179647,53.57,79989.38,0.21,-0.01407,1e-05,1.91324]
[1778605184682,53.57,79988.96,0.21,-0.01408,1e-05,1.91404]
[1778605189717,53.57,79988.6,0.21,-0.01409,1e-05,1.91469]
[1778605194753,53.57,79986.06,0.21,-0.01412,1e-05,1.91846]
[1778605199787,53.57,79987.17,0.21,-0.01411,1e-05,1.91696]
[1778605202014,53.57,79999.29,0.21,-0.01395,1e-05,1.89948]
[1778605202115,53.57,80021.01,0.21,-0.01369,1e-05,1.86851]
[1778605202337,53.57,80021.01,0.21,-0.01369,1e-05,1.86851]
[1778605202819,53.57,80021.01,0.21,-0.01369,1e-05,1.86856]
[1778605205838,53.58,79996.08,0.21,-0.014,1e-05,1.90447]
[1778605208866,53.58,79975.27,0.21,-0.01426,1e-05,1.93472]
[1778605210878,53.58,79989.79,0.21,-0.01408,1e-05,1.91364]
[1778605213899,53.58,79968.65,0.21,-0.01434,1e-05,1.94448]
[1778605216922,53.58,79952.64,0.21,-0.01455,1e-05,1.96792]
[1778605220949,53.57,79939.8,0.21,-0.01471,1e-05,1.9867]
[1778605225988,53.57,79953.48,0.21,-0.01453,1e-05,1.96605]
[1778605231019,53.57,79959.26,0.21,-0.01444,1e-05,1.95496]
[1778605236055,53.57,79969.21,0.21,-0.01431,1e-05,1.94029]
[1778605241089,53.57,79972.28,0.21,-0.01427,1e-05,1.93585]
[1778605246134,53.57,79978.96,0.21,-0.01419,1e-05,1.9262]
[1778605248139,53.57,80001.12,0.21,-0.01391,1e-05,1.89429]
[1778605253174,53.58,80009.81,0.21,-0.01381,1e-05,1.88233]
[1778605256833,53.58,80009.42,0.21,-0.01382,1e-05,1.8832]
[1778605256857,53.58,80010.33,0.21,-0.01381,1e-05,1.882]
[1778605262238,53.58,80019.23,0.21,-0.0137,1e-05,1.86999]
[1778605267273,53.59,80023.17,0.21,-0.01366,1e-05,1.86505]
[1778605272310,53.59,80035.12,0.21,-0.01352,1e-05,1.84891]
[1778605277344,53.59,80039.98,0.21,-0.01347,1e-05,1.84291]
[1778605282378,53.6,80037.7,0.21,-0.0135,1e-05,1.84688]
[1778605287412,53.6,80043.16,0.21,-0.01344,1e-05,1.84004]
[1778605292450,53.61,80041.05,0.21,-0.01346,1e-05,1.84153]
[1778605297485,53.61,80024.89,0.21,-0.01366,1e-05,1.86503]
[1778605301067,53.62,80023.35,0.21,-0.01368,1e-05,1.86745]
[1778605301252,53.62,80032.42,0.21,-0.01357,1e-05,1.85487]
[1778605306548,53.62,80026.53,0.21,-0.01365,1e-05,1.86383]
[1778605310664,53.62,80027.35,0.21,-0.01364,1e-05,1.86302]
[1778605310764,53.62,80025.14,0.21,-0.01367,1e-05,1.86626]
[1778605311811,53.62,80025.14,0.21,-0.01367,1e-05,1.86626]
[1778605311827,53.62,80020.28,0.21,-0.01373,1e-05,1.87327]
[1778605317625,53.63,80017.89,0.21,-0.01377,1e-05,1.87728]
[1778605320105,53.63,80017.31,0.21,-0.01378,1e-05,1.8782]
[1778605320205,53.63,80016.56,0.21,-0.01379,1e-05,1.87937]
[1778605324675,53.63,80030.53,0.21,-0.01362,1e-05,1.86012]
[1778605330716,53.64,80031.66,0.21,-0.01361,1e-05,1.85932]
[1778605335753,53.64,80032.17,0.21,-0.01361,1e-05,1.85926]
[1778605340787,53.64,80040.91,0.21,-0.01351,1e-05,1.84763]
[1778605343808,53.65,80055.96,0.21,-0.01333,1e-05,1.82707]
[1778605348843,53.65,80057.7,0.21,-0.01332,1e-05,1.8256]
[1778605352871,53.66,80041.26,0.21,-0.01351,1e-05,1.84699]
[1778605357909,53.66,80038.91,0.21,-0.01354,1e-05,1.85101]
[1778605362944,53.67,80042.92,0.21,-0.0135,1e-05,1.84606]
[1778605366972,53.67,80057.07,0.21,-0.01334,1e-05,1.82696]
[1778605367683,53.67,80057.07,0.21,-0.01334,1e-05,1.82696]
[1778605367979,53.67,80059.75,0.21,-0.01331,1e-05,1.82342]
[1778605373017,53.68,80062.19,0.21,-0.01329,1e-05,1.821]
[1778605378051,53.68,80063.26,0.21,-0.01328,1e-05,1.82043]
[1778605383090,53.69,80065.2,0.21,-0.01327,1e-05,1.81866]
[1778605388121,53.69,80070.02,0.21,-0.01322,1e-05,1.81291]
[1778605393157,53.7,80072.22,0.21,-0.0132,1e-05,1.81081]
[1778605398192,53.71,80072.44,0.21,-0.0132,1e-05,1.81145]
[1778605403227,53.71,80065.92,0.21,-0.01329,1e-05,1.82138]
[1778605408265,53.72,80044.73,0.21,-0.01355,1e-05,1.85179]
[1778605413298,53.72,80035.82,0.21,-0.01365,1e-05,1.86257]
[1778605418346,53.72,80055.47,0.21,-0.01341,1e-05,1.8356]
[1778605418815,53.72,80055.47,0.21,-0.01341,1e-05,1.8356]
[1778605419351,53.72,80070.66,0.21,-0.01323,1e-05,1.81467]
[1778605420719,53.73,80076.5,0.21,-0.01317,1e-05,1.80702]
[1778605421366,53.73,80079.67,0.21,-0.01313,1e-05,1.80287]
[1778605426399,53.73,80083.79,0.21,-0.01309,1e-05,1.79832]
[1778605431434,53.74,80083.61,0.21,-0.0131,1e-05,1.79967]
[1778605436477,53.75,80086.71,0.21,-0.01308,1e-05,1.79656]
[1778605441505,53.76,80092.46,0.21,-0.01302,1e-05,1.78984]
[1778605446540,53.76,80096.81,0.21,-0.01298,1e-05,1.78516]
[1778605451575,53.77,80099.02,0.21,-0.01297,1e-05,1.78341]
[1778605456610,53.78,80105.82,0.21,-0.0129,1e-05,1.77548]
[1778605460638,53.79,80091.29,0.21,-0.01307,1e-05,1.7963]
[1778605465672,53.79,80081.69,0.21,-0.0132,1e-05,1.8106]
[1778605470708,53.8,80084.84,0.21,-0.01317,1e-05,1.80729]
[1778605475742,53.8,80090.57,0.21,-0.01309,1e-05,1.79822]
[1778605480778,53.81,80096.12,0.21,-0.01304,1e-05,1.79175]
[1778605485813,53.82,80094.58,0.21,-0.01307,1e-05,1.79494]
[1778605490848,53.83,80087.61,0.21,-0.01316,1e-05,1.80559]
[1778605495883,53.83,80088.24,0.21,-0.01316,1e-05,1.80573]
[1778605500917,53.84,80098.16,0.21,-0.01305,1e-05,1.79321]
[1778605503473,53.84,80097.97,0.21,-0.01306,1e-05,1.79369]
[1778605503484,53.84,80097.66,0.21,-0.01306,1e-05,1.79456]
[1778605508980,53.85,80106.86,0.21,-0.01296,1e-05,1.78314]
[1778605514016,53.86,80097.52,0.21,-0.01308,1e-05,1.79707]
[1778605519051,53.86,80102.75,0.21,-0.01303,1e-05,1.79108]
[1778605524086,53.87,80100.48,0.21,-0.01307,1e-05,1.79534]
[1778605529121,53.88,80095.15,0.21,-0.01314,1e-05,1.80373]
[1778605534164,53.88,80097.94,0.21,-0.0131,1e-05,1.7987]
[1778605539200,53.89,80099.58,0.21,-0.01309,1e-05,1.79759]
[1778605544234,53.9,80104.62,0.21,-0.01304,1e-05,1.79189]
[1778605549269,53.91,80102.69,0.21,-0.01307,1e-05,1.79569]
[1778605554305,53.91,80102.15,0.21,-0.01309,1e-05,1.79758]
[1778605559340,53.92,80106.08,0.21,-0.01305,1e-05,1.79336]
[1778605564375,53.93,80106.03,0.21,-0.01306,1e-05,1.79462]
[1778605569411,53.93,80113.88,0.21,-0.01298,1e-05,1.78515]
[1778605574450,53.94,80110.66,0.21,-0.01303,1e-05,1.79081]
[1778605579493,53.95,80107.79,0.21,-0.01308,1e-05,1.79617]
[1778605584523,53.96,80101.39,0.21,-0.01316,1e-05,1.80601]
[1778605589556,53.96,80103.6,0.21,-0.01314,1e-05,1.80409]
[1778605594590,53.97,80105.07,0.21,-0.01312,1e-05,1.80096]
[1778605599626,53.98,80104.74,0.21,-0.01313,1e-05,1.80254]
[1778605604661,53.99,80105.66,0.21,-0.01313,1e-05,1.80244]
[1778605610440,53.99,80105.45,0.21,-0.01315,1e-05,1.80388]
[1778605615740,54.0,80109.4,0.21,-0.01311,1e-05,1.79985]
[1778605620776,54.01,80101.8,0.21,-0.01321,1e-05,1.81135]
[1778605625810,54.01,80094.69,0.21,-0.0133,1e-05,1.82215]
[1778605630845,54.02,80102.02,0.21,-0.01322,1e-05,1.81307]
[1778605635880,54.03,80104.27,0.21,-0.01321,1e-05,1.81101]
[1778605640915,54.03,80108.3,0.21,-0.01317,1e-05,1.80659]
[1778605645950,54.04,80106.27,0.21,-0.0132,1e-05,1.81046]
[1778605647063,54.04,80106.27,0.21,-0.0132,1e-05,1.81046]
[1778605647159,54.04,80105.27,0.21,-0.01321,1e-05,1.81204]
[1778605648225,54.04,80105.27,0.21,-0.01321,1e-05,1.81204]
[1778605648280,54.04,80105.73,0.21,-0.01321,1e-05,1.81162]
[1778605649224,54.04,80105.73,0.21,-0.01321,1e-05,1.81162]
[1778605649325,54.04,80105.36,0.21,-0.01322,1e-05,1.81234]
[1778605652103,54.05,80105.87,0.21,-0.0132,1e-05,1.80979]
[1778605652205,54.05,80101.33,0.21,-0.01325,1e-05,1.81623]
[1778605653020,54.05,80101.33,0.21,-0.01325,1e-05,1.81623]
[1778605653110,54.05,80105.11,0.21,-0.01321,1e-05,1.81125]
[1778605653890,54.05,80105.11,0.21,-0.01321,1e-05,1.81125]
[1778605654013,54.05,80104.95,0.21,-0.01322,1e-05,1.81167]
[1778605659314,54.06,80107.65,0.21,-0.01319,1e-05,1.80884]
[1778605659398,54.06,80106.12,0.21,-0.01321,1e-05,1.81115]
[1778605665089,54.07,80111.82,0.21,-0.01315,1e-05,1.80466]
[1778605670125,54.07,80109.18,0.21,-0.0132,1e-05,1.8094]
[1778605675159,54.08,80109.97,0.21,-0.0132,1e-05,1.80945]
[1778605680205,54.09,80103.83,0.21,-0.01328,1e-05,1.81898]
[1778605685243,54.09,80103.65,0.21,-0.01329,1e-05,1.82029]
[1778605690266,54.1,80093.81,0.21,-0.01341,1e-05,1.83489]
[1778605695302,54.1,80082.92,0.21,-0.01355,1e-05,1.85087]
[1778605700338,54.11,80078.11,0.21,-0.01362,1e-05,1.85834]
[1778605705374,54.11,80079.08,0.21,-0.01361,1e-05,1.85761]
[1778605710411,54.12,80066.94,0.21,-0.01376,1e-05,1.8752]
[1778605715444,54.12,80058.68,0.21,-0.01385,1e-05,1.88489]
[1778605720479,54.12,80060.35,0.21,-0.01383,1e-05,1.88289]
[1778605725515,54.12,80059.77,0.21,-0.01384,1e-05,1.88407]
[1778605727460,54.12,80059.77,0.21,-0.01384,1e-05,1.88407]
[1778605727552,54.12,80059.12,0.21,-0.01385,1e-05,1.88513]
[1778605732571,54.13,80057.58,0.21,-0.01387,1e-05,1.88765]
[1778605737606,54.13,80060.9,0.21,-0.01383,1e-05,1.88327]
[1778605742644,54.13,80064.28,0.21,-0.0138,1e-05,1.879]
[1778605747679,54.13,80063.9,0.21,-0.01381,1e-05,1.87994]
[1778605752713,54.13,80056.3,0.21,-0.0139,1e-05,1.89101]
[1778605757749,54.14,80053.45,0.21,-0.01394,1e-05,1.89533]
[1778605762786,54.14,80051.26,0.21,-0.01397,1e-05,1.8987]
[1778605767821,54.14,80051.95,0.21,-0.01396,1e-05,1.898]
[1778605772854,54.14,80046.98,0.21,-0.01401,1e-05,1.90297]
[1778605777890,54.14,80044.48,0.21,-0.01404,1e-05,1.90678]
[1778605782925,54.14,80045.61,0.21,-0.01403,1e-05,1.90531]
[1778605787961,54.15,80053.19,0.21,-0.01394,1e-05,1.89486]
[1778605792995,54.15,80046.15,0.21,-0.01403,1e-05,1.90514]
[1778605798030,54.15,80045.77,0.21,-0.01403,1e-05,1.90591]
[1778605799837,54.15,80045.64,0.21,-0.01404,1e-05,1.90613]
[1778605799899,54.15,80045.49,0.21,-0.01404,1e-05,1.90639]
[1778605805088,54.15,80039.61,0.21,-0.01411,1e-05,1.915]
[1778605810115,54.15,80033.92,0.21,-0.01418,1e-05,1.92327]
[1778605815150,54.15,80045.78,0.21,-0.01404,1e-05,1.90639]
[1778605820188,54.15,80058.66,0.21,-0.01388,1e-05,1.88836]
[1778605825223,54.16,80070.0,0.21,-0.01375,1e-05,1.8728]
[1778605830260,54.16,80071.3,0.21,-0.01374,1e-05,1.87147]
[1778605835299,54.16,80076.83,0.21,-0.01366,1e-05,1.86193]
[1778605838337,54.16,80094.84,0.21,-0.01344,1e-05,1.83719]
[1778605839081,54.16,80094.84,0.21,-0.01344,1e-05,1.83719]
[1778605839321,54.16,80094.84,0.21,-0.01344,1e-05,1.83731]
[1778605844356,54.17,80108.24,0.21,-0.01329,1e-05,1.81967]
[1778605849396,54.18,80110.64,0.21,-0.01327,1e-05,1.81731]
[1778605859466,54.19,80106.52,0.21,-0.01334,1e-05,1.82502]
[1778605864501,54.19,80106.26,0.21,-0.01335,1e-05,1.8263]
[1778605869535,54.2,80105.06,0.21,-0.01337,1e-05,1.82885]
[1778605875578,54.21,80109.67,0.21,-0.01332,1e-05,1.8236]
[1778605880613,54.21,80109.86,0.21,-0.01333,1e-05,1.82423]
[1778605885652,54.22,80108.71,0.21,-0.01335,1e-05,1.82671]
[1778605890684,54.22,80107.87,0.21,-0.01337,1e-05,1.82875]
[1778605895719,54.23,80106.61,0.21,-0.01338,1e-05,1.82909]
[1778605900755,54.23,80107.46,0.21,-0.01337,1e-05,1.82881]
[1778605905789,54.24,80112.52,0.21,-0.01332,1e-05,1.82278]
[1778605910824,54.25,80114.36,0.21,-0.01331,1e-05,1.82119]
[1778605915859,54.25,80118.38,0.21,-0.01327,1e-05,1.81665]
[1778605920895,54.26,80108.61,0.21,-0.01339,1e-05,1.83098]
[1778605925935,54.26,80108.09,0.21,-0.0134,1e-05,1.83255]
[1778605930969,54.27,80113.1,0.21,-0.01335,1e-05,1.82651]
[1778605936002,54.27,80114.62,0.21,-0.01334,1e-05,1.82532]
[1778605941036,54.28,80117.37,0.21,-0.01332,1e-05,1.82248]
[1778605946073,54.28,80115.72,0.21,-0.01334,1e-05,1.82566]
[1778605951108,54.29,80117.14,0.21,-0.01332,1e-05,1.82234]
[1778605956143,54.3,80110.35,0.21,-0.01341,1e-05,1.8326]
[1778605957714,54.3,80123.69,0.21,-0.01325,1e-05,1.81446]
[1778605960184,54.3,80140.2,0.21,-0.01306,1e-05,1.7926]
[1778605965227,54.31,80145.76,0.21,-0.01301,1e-05,1.78629]
[1778605970262,54.32,80147.61,0.21,-0.013,1e-05,1.78501]
[1778605975296,54.32,80154.22,0.21,-0.01293,1e-05,1.77735]
[1778605980331,54.32,80159.42,0.21,-0.01287,1e-05,1.77]
[1778605985365,54.31,80160.23,0.21,-0.01285,1e-05,1.7675]
[1778605990402,54.31,80166.36,0.21,-0.01278,1e-05,1.75954]
[1778605995436,54.32,80173.91,0.21,-0.01271,1e-05,1.75091]
[1778606000473,54.33,80181.83,0.21,-0.01263,1e-05,1.74189]
[1778606005512,54.34,80182.53,0.21,-0.01263,1e-05,1.74195]
[1778606006696,54.34,80182.53,0.21,-0.01263,1e-05,1.74195]
[1778606006721,54.34,80180.88,0.21,-0.01265,1e-05,1.74473]
[1778606012558,54.33,80175.82,0.21,-0.01268,1e-05,1.74794]
[1778606017593,54.33,80172.22,0.21,-0.01271,1e-05,1.75141]
[1778606022629,54.32,80183.67,0.21,-0.01257,1e-05,1.73496]
[1778606025723,54.31,80184.07,0.21,-0.01257,1e-05,1.73396]
[1778606025775,54.31,80184.07,0.21,-0.01256,1e-05,1.73349]
[1778606031694,54.32,80187.83,0.21,-0.01254,1e-05,1.73044]
[1778606036728,54.33,80186.78,0.21,-0.01256,1e-05,1.73343]
[1778606041763,54.34,80190.83,0.21,-0.01253,1e-05,1.7297]
[1778606046798,54.35,80194.61,0.21,-0.0125,1e-05,1.72636]
[1778606051833,54.36,80197.58,0.21,-0.01248,1e-05,1.7241]
[1778606056868,54.38,80196.94,0.21,-0.0125,1e-05,1.72658]
[1778606061903,54.39,80201.62,0.21,-0.01246,1e-05,1.72207]
[1778606065614,54.39,80203.35,0.21,-0.01245,1e-05,1.72082]
[1778606065931,54.39,80201.71,0.21,-0.01247,1e-05,1.72328]
[1778606067018,54.39,80201.71,0.21,-0.01247,1e-05,1.72328]
[1778606067043,54.39,80200.81,0.21,-0.01248,1e-05,1.72424]
[1778606070556,54.39,80199.32,0.21,-0.01249,1e-05,1.72552]
[1778606070967,54.39,80198.39,0.21,-0.0125,1e-05,1.72651]
[1778606071865,54.39,80198.39,0.21,-0.0125,1e-05,1.72651]
[1778606071974,54.39,80198.33,0.21,-0.01248,1e-05,1.72416]
[1778606076061,54.38,80198.3,0.21,-0.01248,1e-05,1.72374]
[1778606076104,54.38,80198.06,0.21,-0.01248,1e-05,1.72361]
[1778606076737,54.38,80198.06,0.21,-0.01248,1e-05,1.72361]
[1778606077010,54.38,80198.03,0.21,-0.01248,1e-05,1.72343]
[1778606082049,54.37,80202.43,0.21,-0.01242,1e-05,1.71659]
[1778606087083,54.36,80201.97,0.21,-0.01242,1e-05,1.71615]
[1778606092118,54.36,80203.74,0.21,-0.01239,1e-05,1.71281]
[1778606097155,54.35,80205.77,0.21,-0.01236,1e-05,1.70914]
[1778606102188,54.35,80210.15,0.21,-0.0123,1e-05,1.70244]
[1778606107225,54.34,80222.09,0.21,-0.01216,1e-05,1.68612]
[1778606112263,54.33,80230.58,0.21,-0.01206,1e-05,1.67445]
[1778606117300,54.33,80232.94,0.21,-0.01203,1e-05,1.67075]
[1778606122336,54.33,80227.26,0.21,-0.01209,1e-05,1.67735]
[1778606127370,54.32,80229.44,0.21,-0.01206,1e-05,1.67384]
[1778606131151,54.32,80227.78,0.21,-0.01208,1e-05,1.6757]
[1778606131398,54.32,80227.72,0.21,-0.01206,1e-05,1.67333]
[1778606136433,54.33,80226.99,0.21,-0.01208,1e-05,1.67627]
[1778606141468,54.34,80228.0,0.21,-0.01209,1e-05,1.67698]
[1778606146502,54.34,80247.57,0.21,-0.01187,1e-05,1.65139]
[1778606151539,54.34,80250.5,0.21,-0.01184,1e-05,1.64725]
[1778606156574,54.34,80257.46,0.21,-0.01176,1e-05,1.63831]
[1778606161609,54.34,80265.87,0.21,-0.01167,1e-05,1.62775]
[1778606166644,54.34,80268.11,0.21,-0.01165,1e-05,1.62494]
[1778606169343,54.34,80267.55,0.21,-0.01166,1e-05,1.62564]
[1778606170101,54.34,80267.55,0.21,-0.01166,1e-05,1.62564]
[1778606170185,54.34,80263.77,0.21,-0.0117,1e-05,1.63038]
[1778606175708,54.34,80268.3,0.21,-0.01165,1e-05,1.6247]
[1778606180747,54.34,80275.26,0.21,-0.01158,1e-05,1.61602]
[1778606185783,54.34,80279.09,0.21,-0.01154,1e-05,1.61126]
[1778606187797,54.34,80298.97,0.21,-0.01133,1e-05,1.58672]
[1778606190818,54.34,80320.51,0.21,-0.01111,1e-05,1.56047]
[1778606191835,54.34,80336.24,0.21,-0.01094,1e-05,1.53949]
[1778606196860,54.34,80339.46,0.21,-0.01091,1e-05,1.53564]
[1778606201895,54.34,80344.86,0.21,-0.01086,1e-05,1.5292]
[1778606206930,54.34,80360.72,0.21,-0.0107,1e-05,1.51041]
[1778606211966,54.34,80353.83,0.21,-0.01077,1e-05,1.51855]
[1778606217002,54.34,80340.37,0.21,-0.0109,1e-05,1.53455]
[1778606222040,54.34,80326.1,0.21,-0.01104,1e-05,1.55166]
[1778606227075,54.34,80334.24,0.21,-0.01096,1e-05,1.54188]
[1778606232110,54.34,80337.68,0.21,-0.01093,1e-05,1.53776]
[1778606237146,54.34,80328.93,0.21,-0.01101,1e-05,1.54826]
[1778606242183,54.34,80310.96,0.21,-0.01119,1e-05,1.56999]
[1778606247215,54.34,80311.04,0.21,-0.01119,1e-05,1.56989]
[1778606252250,54.34,80311.12,0.21,-0.01118,1e-05,1.56772]
[1778606257287,54.34,80309.84,0.21,-0.01119,1e-05,1.56928]
[1778606262322,54.34,80312.36,0.21,-0.01117,1e-05,1.56622]
[1778606265064,54.34,80294.37,0.21,-0.01135,1e-05,1.58819]
[1778606270378,54.34,80298.97,0.21,-0.0113,1e-05,1.58255]
[1778606275413,54.34,80285.71,0.21,-0.01144,1e-05,1.59885]
[1778606280448,54.34,80284.14,0.21,-0.01145,1e-05,1.60079]
[1778606285484,54.34,80296.35,0.21,-0.01133,1e-05,1.58576]
[1778606290518,54.34,80299.23,0.21,-0.0113,1e-05,1.58223]
[1778606293538,54.34,80283.93,0.21,-0.01146,1e-05,1.60105]
[1778606298574,54.34,80268.67,0.21,-0.01162,1e-05,1.62001]
[1778606303695,54.34,80268.0,0.21,-0.01162,1e-05,1.62084]
[1778606308729,54.34,80264.86,0.21,-0.01166,1e-05,1.62477]
[1778606313765,54.34,80259.06,0.21,-0.0117,1e-05,1.62991]
[1778606318802,54.34,80249.38,0.21,-0.0118,1e-05,1.64209]
[1778606323835,54.34,80255.31,0.21,-0.01174,1e-05,1.63462]
[1778606327862,54.34,80276.04,0.21,-0.01152,1e-05,1.60872]
[1778606332898,54.34,80285.29,0.21,-0.01143,1e-05,1.59727]
[1778606337934,54.34,80286.9,0.21,-0.01141,1e-05,1.59529]
[1778606342970,54.34,80284.56,0.21,-0.01144,1e-05,1.59817]
[1778606348005,54.34,80293.87,0.21,-0.01134,1e-05,1.58671]
[1778606353039,54.34,80296.54,0.21,-0.01131,1e-05,1.58344]
[1778606358074,54.34,80289.35,0.21,-0.01139,1e-05,1.59227]
[1778606363109,54.34,80292.92,0.21,-0.01135,1e-05,1.58788]
[1778606368145,54.34,80281.92,0.21,-0.01146,1e-05,1.60143]
[1778606373180,54.34,80264.67,0.21,-0.01163,1e-05,1.62076]
[1778606378214,54.34,80274.13,0.21,-0.01153,1e-05,1.60898]
[1778606383249,54.34,80263.36,0.21,-0.01164,1e-05,1.6224]
[1778606386790,54.34,80261.15,0.21,-0.01167,1e-05,1.62517]
[1778606387277,54.34,80261.68,0.21,-0.01166,1e-05,1.6245]
[1778606392312,54.34,80261.62,0.21,-0.01166,1e-05,1.62458]
[1778606396341,54.34,80277.25,0.21,-0.0115,1e-05,1.60511]
[1778606398357,54.34,80297.12,0.21,-0.01129,1e-05,1.58064]
[1778606399364,54.34,80312.95,0.21,-0.01113,1e-05,1.56137]
[1778606401378,54.34,80335.37,0.21,-0.01091,1e-05,1.53439]
[1778606404409,54.34,80362.13,0.21,-0.01065,1e-05,1.5027]
[1778606407430,54.34,80379.91,0.21,-0.01047,1e-05,1.48195]
[1778606410452,54.34,80415.24,0.21,-0.01014,1e-05,1.4414]
[1778606412498,54.34,80429.01,0.21,-0.01001,1e-05,1.42585]
[1778606417513,54.34,80428.37,0.21,-0.01002,1e-05,1.42657]
[1778606421546,54.34,80414.13,0.21,-0.01015,1e-05,1.44266]
[1778606424564,54.34,80396.27,0.21,-0.01032,1e-05,1.46306]
[1778606426583,54.34,80381.94,0.21,-0.01045,1e-05,1.47959]
[1778606431615,54.34,80367.82,0.21,-0.01058,1e-05,1.49403]
[1778606436648,54.34,80380.04,0.21,-0.01046,1e-05,1.4798]
[1778606441691,54.34,80376.34,0.21,-0.01049,1e-05,1.4841]
[1778606444710,54.34,80353.89,0.21,-0.01071,1e-05,1.51038]
[1778606449745,54.34,80353.9,0.21,-0.01071,1e-05,1.51037]
[1778606453772,54.34,80367.67,0.21,-0.01058,1e-05,1.4942]
[1778606458808,54.34,80364.21,0.21,-0.01061,1e-05,1.49825]
[1778606463843,54.34,80369.41,0.21,-0.01056,1e-05,1.49217]
[1778606468878,54.34,80374.16,0.21,-0.01052,1e-05,1.48663]
[1778606473913,54.34,80372.45,0.21,-0.01053,1e-05,1.48862]
[1778606478950,54.34,80384.63,0.21,-0.01042,1e-05,1.47449]
[1778606483986,54.34,80378.01,0.21,-0.01048,1e-05,1.48216]
[1778606489031,54.34,80379.8,0.21,-0.01046,1e-05,1.48008]
[1778606494060,54.34,80374.33,0.21,-0.0105,1e-05,1.48444]
[1778606499095,54.34,80374.65,0.21,-0.0105,1e-05,1.48406]
[1778606504129,54.34,80373.93,0.21,-0.0105,1e-05,1.4849]
[1778606509165,54.34,80375.59,0.21,-0.01049,1e-05,1.48297]
[1778606509742,54.34,80375.59,0.21,-0.01049,1e-05,1.48297]
[1778606510172,54.34,80375.78,0.21,-0.01049,1e-05,1.48275]
[1778606516214,54.34,80373.69,0.21,-0.01051,1e-05,1.48518]
[1778606518833,54.34,80371.55,0.21,-0.01053,1e-05,1.48767]
[1778606519239,54.34,80371.72,0.21,-0.01053,1e-05,1.48747]
[1778606524270,54.34,80372.73,0.21,-0.01052,1e-05,1.4863]
[1778606529306,54.34,80369.68,0.21,-0.01054,1e-05,1.48985]
[1778606531507,54.34,80371.32,0.21,-0.01053,1e-05,1.48794]
[1778606531599,54.34,80371.38,0.21,-0.01053,1e-05,1.48787]
[1778606537362,54.34,80369.99,0.21,-0.01054,1e-05,1.48949]
[1778606542397,54.34,80369.55,0.21,-0.01055,1e-05,1.49]
[1778606547434,54.34,80368.94,0.21,-0.01055,1e-05,1.49071]
[1778606550485,54.34,80387.46,0.21,-0.01037,1e-05,1.46923]
[1778606555501,54.34,80375.1,0.21,-0.01048,1e-05,1.48154]
[1778606560535,54.34,80379.03,0.21,-0.01044,1e-05,1.47698]
[1778606565570,54.34,80376.73,0.21,-0.01046,1e-05,1.47965]
[1778606570605,54.34,80373.74,0.21,-0.01049,1e-05,1.48312]
[1778606573404,54.34,80372.97,0.21,-0.0105,1e-05,1.48402]
[1778606573629,54.34,80372.55,0.21,-0.0105,1e-05,1.48451]
[1778606578663,54.34,80372.23,0.21,-0.01051,1e-05,1.48488]
[1778606583697,54.34,80378.85,0.21,-0.01044,1e-05,1.47719]
[1778606588731,54.34,80377.49,0.21,-0.01046,1e-05,1.47877]
[1778606593767,54.34,80380.15,0.21,-0.01043,1e-05,1.47569]
[1778606598801,54.34,80389.59,0.21,-0.01034,1e-05,1.4648]
[1778606603837,54.34,80390.6,0.21,-0.01033,1e-05,1.46363]
[1778606608872,54.34,80394.63,0.21,-0.01029,1e-05,1.45901]
[1778606613907,54.34,80399.04,0.21,-0.01024,1e-05,1.45199]
[1778606618943,54.34,80397.66,0.21,-0.01025,1e-05,1.45356]
[1778606623978,54.34,80400.41,0.21,-0.01023,1e-05,1.45042]
[1778606629013,54.34,80407.8,0.21,-0.01016,1e-05,1.44201]
[1778606634046,54.34,80403.13,0.21,-0.0102,1e-05,1.44732]
[1778606639082,54.34,80399.07,0.21,-0.01024,1e-05,1.45195]
[1778606644117,54.34,80404.54,0.21,-0.01019,1e-05,1.44571]
[1778606649160,54.34,80423.99,0.21,-0.01001,1e-05,1.42371]
[1778606654193,54.34,80426.44,0.21,-0.00998,1e-05,1.42096]
[1778606659228,54.34,80425.06,0.21,-0.01,1e-05,1.42251]
[1778606664265,54.34,80422.83,0.21,-0.01002,1e-05,1.42502]
[1778606669300,54.34,80420.75,0.21,-0.01004,1e-05,1.42736]
[1778606674432,54.34,80405.24,0.21,-0.01017,1e-05,1.44295]
[1778606679468,54.34,80410.35,0.21,-0.01012,1e-05,1.43715]
[1778606684503,54.34,80407.43,0.21,-0.01015,1e-05,1.44047]
[1778606689538,54.34,80406.69,0.21,-0.01015,1e-05,1.44131]
[1778606692787,54.34,80406.57,0.21,-0.01015,1e-05,1.44144]
[1778606693566,54.34,80405.42,0.21,-0.01017,1e-05,1.44275]
[1778606698035,54.34,80405.9,0.21,-0.01016,1e-05,1.4422]
[1778606698601,54.34,80406.27,0.21,-0.01016,1e-05,1.44178]
[1778606703636,54.34,80406.41,0.21,-0.01016,1e-05,1.44162]
[1778606708671,54.34,80403.33,0.21,-0.01019,1e-05,1.44513]
[1778606713706,54.34,80400.8,0.21,-0.01021,1e-05,1.44801]
[1778606718742,54.34,80396.03,0.21,-0.01025,1e-05,1.45345]
[1778606722771,54.34,80411.92,0.21,-0.01011,1e-05,1.43538]
[1778606727805,54.34,80407.6,0.21,-0.01015,1e-05,1.44027]
[1778606732840,54.34,80407.11,0.21,-0.01014,1e-05,1.43887]
[1778606737877,54.34,80405.18,0.21,-0.01015,1e-05,1.44106]
[1778606742914,54.34,80399.35,0.21,-0.01021,1e-05,1.44769]
[1778606747949,54.34,80395.24,0.21,-0.01025,1e-05,1.45238]
[1778606752984,54.34,80389.04,0.21,-0.01031,1e-05,1.45949]
[1778606758584,54.34,80385.85,0.21,-0.01034,1e-05,1.46315]
[1778606764068,54.34,80383.4,0.21,-0.01036,1e-05,1.46597]
[1778606769101,54.34,80372.87,0.21,-0.01046,1e-05,1.47814]
[1778606774136,54.34,80375.4,0.21,-0.01044,1e-05,1.47521]
[1778606778726,54.34,80393.98,0.21,-0.01026,1e-05,1.45383]
[1778606783200,54.34,80378.2,0.21,-0.01041,1e-05,1.47197]
[1778606788795,54.34,80382.87,0.21,-0.01036,1e-05,1.46658]
[1778606791257,54.34,80394.27,0.21,-0.01024,1e-05,1.45152]
[1778606796291,54.34,80386.81,0.21,-0.01031,1e-05,1.46007]
[1778606801327,54.34,80390.08,0.21,-0.01028,1e-05,1.45631]
[1778606806361,54.34,80392.03,0.21,-0.01026,1e-05,1.45408]
[1778606811397,54.34,80390.81,0.21,-0.01028,1e-05,1.45548]
[1778606816433,54.34,80398.15,0.21,-0.01021,1e-05,1.44709]
[1778606821468,54.34,80398.26,0.21,-0.01021,1e-05,1.44697]
[1778606826503,54.34,80406.37,0.21,-0.01013,1e-05,1.43775]
[1778606831539,54.34,80406.28,0.21,-0.01013,1e-05,1.43785]
[1778606836573,54.34,80406.08,0.21,-0.01013,1e-05,1.43808]
[1778606841609,54.34,80404.91,0.21,-0.01014,1e-05,1.4394]
[1778606846643,54.34,80408.61,0.21,-0.01011,1e-05,1.43521]
[1778606851678,54.34,80406.79,0.21,-0.01011,1e-05,1.43531]
[1778606856732,54.34,80406.2,0.21,-0.01012,1e-05,1.43598]
[1778606861751,54.34,80400.96,0.21,-0.01017,1e-05,1.44193]
[1778606866784,54.34,80396.97,0.21,-0.0102,1e-05,1.44647]
[1778606871820,54.34,80402.01,0.21,-0.01016,1e-05,1.44073]
[1778606876855,54.34,80404.73,0.21,-0.01013,1e-05,1.43765]
[1778606879942,54.34,80407.54,0.21,-0.01011,1e-05,1.43446]
[1778606879979,54.34,80406.24,0.21,-0.01012,1e-05,1.43594]
[1778606885919,54.34,80411.21,0.21,-0.01007,1e-05,1.43031]
[1778606886721,54.34,80411.21,0.21,-0.01007,1e-05,1.43031]
[1778606886925,54.34,80412.43,0.21,-0.01006,1e-05,1.42894]
[1778606887740,54.34,80412.43,0.21,-0.01006,1e-05,1.42894]
[1778606887932,54.34,80411.43,0.21,-0.01007,1e-05,1.43007]
[1778606892714,54.34,80413.22,0.21,-0.01005,1e-05,1.42805]
[1778606892803,54.34,80412.7,0.21,-0.01006,1e-05,1.42863]
[1778606898004,54.34,80413.7,0.21,-0.01005,1e-05,1.42751]
[1778606898696,54.34,80413.7,0.21,-0.01005,1e-05,1.42751]
[1778606899010,54.34,80413.45,0.21,-0.01005,1e-05,1.42779]
[1778606899640,54.34,80413.45,0.21,-0.01005,1e-05,1.42779]
[1778606900019,54.34,80412.72,0.21,-0.01006,1e-05,1.42861]
[1778606905056,54.34,80418.42,0.21,-0.01001,1e-05,1.42219]
[1778606910087,54.34,80417.47,0.21,-0.01001,1e-05,1.42326]
[1778606915123,54.34,80418.89,0.21,-0.00999,1e-05,1.41972]
[1778606920158,54.34,80420.24,0.21,-0.00998,1e-05,1.41821]
[1778606925194,54.34,80426.66,0.21,-0.00992,1e-05,1.41102]
[1778606930229,54.34,80419.71,0.21,-0.00998,1e-05,1.4188]
[1778606935263,54.34,80414.33,0.21,-0.01003,1e-05,1.42485]
[1778606940297,54.34,80416.76,0.21,-0.01001,1e-05,1.42211]
[1778606945338,54.34,80430.49,0.21,-0.00988,1e-05,1.40675]
[1778606950374,54.34,80430.57,0.21,-0.00988,1e-05,1.40666]
[1778606955410,54.34,80429.59,0.21,-0.00989,1e-05,1.40775]
[1778606960445,54.34,80430.19,0.21,-0.00988,1e-05,1.40708]
[1778606965480,54.34,80426.92,0.21,-0.00991,1e-05,1.41073]
[1778606970515,54.34,80423.95,0.21,-0.00994,1e-05,1.41405]
[1778606975551,54.34,80424.45,0.21,-0.00992,1e-05,1.41155]
[1778606976274,54.34,80424.45,0.21,-0.00992,1e-05,1.41155]
[1778606976561,54.34,80424.28,0.21,-0.00993,1e-05,1.41174]
[1778606977253,54.34,80424.28,0.21,-0.00993,1e-05,1.41174]
[1778606977565,54.34,80421.83,0.21,-0.00995,1e-05,1.41448]
[1778606980327,54.34,80420.79,0.21,-0.00996,1e-05,1.41565]
[1778606981594,54.34,80420.5,0.21,-0.00996,1e-05,1.41597]
[1778606986628,54.34,80420.23,0.21,-0.00996,1e-05,1.41627]
[1778606991663,54.34,80421.43,0.21,-0.00995,1e-05,1.41493]
[1778606996712,54.34,80418.99,0.21,-0.00997,1e-05,1.41766]
[1778607001736,54.34,80407.96,0.21,-0.01008,1e-05,1.43008]
[1778607006770,54.34,80407.53,0.21,-0.01008,1e-05,1.43056]
[1778607011805,54.34,80413.25,0.21,-0.01003,1e-05,1.42411]
[1778607016839,54.34,80422.69,0.21,-0.00994,1e-05,1.41352]
[1778607021875,54.34,80433.87,0.21,-0.00984,1e-05,1.40106]
[1778607026910,54.34,80433.41,0.21,-0.00984,1e-05,1.40157]
[1778607031944,54.34,80433.38,0.21,-0.00983,1e-05,1.39968]
[1778607036980,54.34,80434.26,0.21,-0.00982,1e-05,1.3987]
[1778607042016,54.34,80430.18,0.21,-0.00986,1e-05,1.40323]
[1778607047051,54.34,80430.76,0.21,-0.00985,1e-05,1.40259]
[1778607052085,54.34,80433.02,0.21,-0.00983,1e-05,1.40008]
[1778607057121,54.34,80434.22,0.21,-0.00982,1e-05,1.39874]
[1778607062157,54.34,80445.04,0.21,-0.00972,1e-05,1.38678]
[1778607067192,54.34,80437.59,0.21,-0.00979,1e-05,1.39501]
[1778607073236,54.34,80435.1,0.21,-0.00981,1e-05,1.39777]
[1778607077262,54.34,80419.63,0.21,-0.00995,1e-05,1.415]
[1778607082296,54.34,80419.67,0.21,-0.00995,1e-05,1.41496]
[1778607087333,54.34,80420.01,0.21,-0.00995,1e-05,1.41458]
[1778607092368,54.34,80422.7,0.21,-0.00991,1e-05,1.40963]
[1778607095388,54.34,80403.4,0.21,-0.01009,1e-05,1.43132]
[1778607100994,54.34,80404.84,0.21,-0.01008,1e-05,1.42969]
[1778607106473,54.34,80403.25,0.21,-0.01009,1e-05,1.43149]
[1778607111508,54.34,80403.7,0.21,-0.01009,1e-05,1.43098]
[1778607116543,54.34,80405.51,0.21,-0.01007,1e-05,1.42893]
[1778607121578,54.34,80412.35,0.21,-0.01001,1e-05,1.42123]
[1778607126613,54.34,80429.71,0.21,-0.00985,1e-05,1.40182]
[1778607129634,54.34,80449.41,0.21,-0.00967,1e-05,1.38007]
[1778607134670,54.34,80463.19,0.21,-0.00955,1e-05,1.36502]
[1778607139707,54.34,80465.08,0.21,-0.00953,1e-05,1.36297]
[1778607144741,54.34,80472.52,0.21,-0.00947,1e-05,1.35491]
[1778607145667,54.34,80472.52,0.21,-0.00947,1e-05,1.35491]
[1778607145747,54.34,80472.93,0.21,-0.00946,1e-05,1.35446]
[1778607151345,54.34,80470.17,0.21,-0.00948,1e-05,1.35556]
[1778607156826,54.34,80469.03,0.21,-0.00949,1e-05,1.35679]
[1778607160182,54.34,80466.71,0.21,-0.00951,1e-05,1.35931]
[1778607160283,54.34,80463.46,0.21,-0.00953,1e-05,1.36283]
[1778607165890,54.34,80472.65,0.21,-0.00945,1e-05,1.35288]
[1778607170925,54.34,80473.01,0.21,-0.00945,1e-05,1.35249]
[1778607175959,54.34,80454.47,0.21,-0.00961,1e-05,1.37262]
[1778607180994,54.34,80454.41,0.21,-0.00961,1e-05,1.37269]
[1778607186029,54.34,80455.12,0.21,-0.00961,1e-05,1.37191]
[1778607191064,54.34,80449.59,0.21,-0.00966,1e-05,1.37796]
[1778607196099,54.34,80449.52,0.21,-0.00966,1e-05,1.37804]
[1778607201134,54.34,80445.96,0.21,-0.00969,1e-05,1.38195]
[1778607206169,54.34,80437.38,0.21,-0.00977,1e-05,1.3914]
[1778607211205,54.34,80443.81,0.21,-0.0097,1e-05,1.3824]
[1778607216239,54.34,80432.64,0.21,-0.0098,1e-05,1.39472]
[1778607221274,54.34,80430.62,0.21,-0.00982,1e-05,1.39696]
[1778607226308,54.34,80426.02,0.21,-0.00986,1e-05,1.40206]
[1778607231344,54.34,80426.35,0.21,-0.00985,1e-05,1.4017]
[1778607236379,54.34,80427.26,0.21,-0.00985,1e-05,1.40069]
[1778607241414,54.34,80424.1,0.21,-0.00987,1e-05,1.4042]
[1778607246451,54.34,80432.52,0.21,-0.0098,1e-05,1.39485]
[1778607251486,54.34,80437.61,0.21,-0.00975,1e-05,1.38922]
[1778607256519,54.34,80437.08,0.21,-0.00976,1e-05,1.38981]
[1778607262131,54.34,80448.99,0.21,-0.00965,1e-05,1.37671]
[1778607267596,54.34,80452.91,0.21,-0.00962,1e-05,1.37242]
[1778607272633,54.34,80457.59,0.21,-0.00956,1e-05,1.36542]
[1778607277667,54.34,80466.52,0.21,-0.00948,1e-05,1.35573]
[1778607282702,54.34,80471.11,0.21,-0.00944,1e-05,1.35078]
[1778607287747,54.34,80478.65,0.21,-0.00938,1e-05,1.34266]
[1778607292772,54.34,80477.43,0.21,-0.00939,1e-05,1.34397]
[1778607297807,54.34,80480.12,0.21,-0.00936,1e-05,1.34109]
[1778607302842,54.34,80478.05,0.21,-0.00938,1e-05,1.34331]
[1778607307877,54.34,80479.38,0.21,-0.00937,1e-05,1.34188]
[1778607312912,54.34,80480.0,0.21,-0.00936,1e-05,1.34122]
[1778607318954,54.34,80481.02,0.21,-0.00936,1e-05,1.34012]
[1778607323990,54.34,80479.88,0.21,-0.00937,1e-05,1.34134]
[1778607329024,54.33,80480.35,0.21,-0.00936,1e-05,1.34027]
[1778607331038,54.33,80493.29,0.21,-0.00923,1e-05,1.32409]
[1778607336074,54.32,80489.5,0.21,-0.00925,1e-05,1.32717]
[1778607341107,54.32,80486.89,0.21,-0.00927,1e-05,1.32947]
[1778607344131,54.31,80468.65,0.21,-0.00943,1e-05,1.34877]
[1778607349170,54.31,80446.12,0.21,-0.00962,1e-05,1.37208]
[1778607352192,54.3,80430.14,0.21,-0.00975,1e-05,1.38862]
[1778607355855,54.29,80426.84,0.21,-0.00978,1e-05,1.39157]
[1778607356220,54.29,80425.42,0.21,-0.00979,1e-05,1.39279]
[1778607361257,54.28,80424.88,0.21,-0.00978,1e-05,1.39199]
[1778607361798,54.28,80424.88,0.21,-0.00978,1e-05,1.39199]
[1778607362262,54.28,80432.98,0.21,-0.00971,1e-05,1.38304]
[1778607367297,54.28,80436.09,0.21,-0.00968,1e-05,1.37962]
[1778607367781,54.28,80436.09,0.21,-0.00968,1e-05,1.37962]
[1778607368305,54.28,80435.22,0.21,-0.00969,1e-05,1.38058]
[1778607373339,54.27,80431.99,0.21,-0.00971,1e-05,1.38284]
[1778607378374,54.26,80432.22,0.21,-0.00969,1e-05,1.38131]
[1778607382402,54.25,80434.07,0.21,-0.00967,1e-05,1.37804]
[1778607383409,54.25,80434.17,0.21,-0.00966,1e-05,1.37762]
[1778607388444,54.24,80431.33,0.21,-0.00968,1e-05,1.37953]
[1778607393480,54.23,80430.11,0.21,-0.00967,1e-05,1.37746]
[1778607398515,54.22,80427.91,0.21,-0.00968,1e-05,1.37868]
[1778607403549,54.21,80426.33,0.21,-0.00968,1e-05,1.37893]
[1778607408592,54.21,80426.08,0.21,-0.00967,1e-05,1.37832]
[1778607412614,54.2,80442.49,0.21,-0.00952,1e-05,1.35954]
[1778607417653,54.19,80451.5,0.21,-0.00943,1e-05,1.34878]
[1778607422684,54.18,80457.48,0.21,-0.00937,1e-05,1.34113]
[1778607427718,54.17,80464.8,0.21,-0.0093,1e-05,1.33213]
[1778607432753,54.17,80457.81,0.21,-0.00935,1e-05,1.33846]
[1778607437787,54.16,80461.49,0.21,-0.00931,1e-05,1.33328]
[1778607443411,54.15,80466.83,0.21,-0.00925,1e-05,1.32617]
[1778607448865,54.14,80469.44,0.21,-0.00922,1e-05,1.32249]
[1778607453900,54.13,80471.36,0.21,-0.00919,1e-05,1.3179]
[1778607458935,54.13,80466.49,0.21,-0.00923,1e-05,1.32286]
[1778607463970,54.12,80466.84,0.21,-0.00921,1e-05,1.32131]
[1778607469005,54.12,80472.36,0.21,-0.00916,1e-05,1.31429]
[1778607474046,54.11,80465.42,0.21,-0.00921,1e-05,1.32076]
[1778607480063,54.1,80467.11,0.21,-0.00919,1e-05,1.31803]
[1778607480177,54.1,80467.38,0.21,-0.00918,1e-05,1.31752]
[1778607481199,54.1,80467.38,0.21,-0.00918,1e-05,1.31752]
[1778607481278,54.1,80467.85,0.21,-0.00918,1e-05,1.3168]
[1778607487133,54.09,80469.99,0.21,-0.00915,1e-05,1.31364]
[1778607493762,54.08,80465.19,0.21,-0.00919,1e-05,1.31764]
[1778607499218,54.08,80462.92,0.21,-0.0092,1e-05,1.31919]
[1778607504252,54.07,80468.43,0.21,-0.00914,1e-05,1.31206]
[1778607509288,54.06,80466.6,0.21,-0.00915,1e-05,1.31317]
[1778607514323,54.05,80464.55,0.21,-0.00915,1e-05,1.31266]
[1778607520365,54.05,80464.12,0.21,-0.00914,1e-05,1.31209]
[1778607524393,54.04,80449.65,0.21,-0.00926,1e-05,1.32662]
[1778607529428,54.03,80431.88,0.21,-0.00941,1e-05,1.34477]
[1778607534466,54.03,80433.46,0.21,-0.00939,1e-05,1.34203]
[1778607539500,54.02,80433.77,0.21,-0.00938,1e-05,1.34119]
[1778607544535,54.02,80445.04,0.21,-0.00928,1e-05,1.3286]
[1778607549570,54.01,80443.23,0.21,-0.00929,1e-05,1.32963]
[1778607554605,54.0,80450.04,0.21,-0.00922,1e-05,1.32124]
[1778607559640,54.0,80467.07,0.21,-0.00907,1e-05,1.30239]
[1778607564675,53.99,80474.27,0.21,-0.009,1e-05,1.29396]
[1778607569710,53.99,80480.52,0.21,-0.00894,1e-05,1.28682]
[1778607574745,53.98,80479.19,0.21,-0.00893,1e-05,1.28581]
[1778607579781,53.98,80480.7,0.21,-0.00892,1e-05,1.28366]
[1778607584814,53.98,80484.34,0.21,-0.00888,1e-05,1.27959]
[1778607589850,53.97,80483.1,0.21,-0.00889,1e-05,1.28016]
[1778607592871,53.97,80467.61,0.21,-0.00902,1e-05,1.29602]
[1778607597906,53.96,80463.73,0.21,-0.00905,1e-05,1.29957]
[1778607602941,53.96,80469.39,0.21,-0.00899,1e-05,1.29312]
[1778607607995,53.95,80470.52,0.21,-0.00898,1e-05,1.29111]
[1778607613031,53.95,80476.48,0.21,-0.00892,1e-05,1.28409]
[1778607618064,53.94,80477.24,0.21,-0.00891,1e-05,1.28269]
[1778607624688,53.94,80467.62,0.21,-0.00899,1e-05,1.292]
[1778607630149,53.93,80457.83,0.21,-0.00906,1e-05,1.30141]
[1778607635185,53.93,80457.6,0.21,-0.00905,1e-05,1.29928]
[1778607640219,53.92,80457.41,0.21,-0.00904,1e-05,1.29876]
[1778607645254,53.92,80457.56,0.21,-0.00904,1e-05,1.29789]
[1778607650290,53.91,80454.03,0.21,-0.00906,1e-05,1.30108]
[1778607656331,53.9,80451.92,0.21,-0.00907,1e-05,1.30226]
[1778607661365,53.9,80451.55,0.21,-0.00907,1e-05,1.30196]
[1778607666401,53.89,80452.06,0.21,-0.00906,1e-05,1.30058]
[1778607672443,53.88,80452.53,0.21,-0.00905,1e-05,1.29908]
[1778607677478,53.88,80455.35,0.21,-0.00902,1e-05,1.29529]
[1778607683520,53.87,80455.7,0.21,-0.00901,1e-05,1.29413]
[1778607688556,53.87,80457.75,0.21,-0.00898,1e-05,1.29137]
[1778607693591,53.86,80452.24,0.21,-0.00901,1e-05,1.29469]
[1778607698626,53.86,80454.87,0.21,-0.00899,1e-05,1.29161]
[1778607703660,53.86,80455.07,0.21,-0.00898,1e-05,1.29093]
[1778607708696,53.85,80454.5,0.21,-0.00898,1e-05,1.2909]
[1778607713732,53.85,80453.79,0.21,-0.00899,1e-05,1.29118]
[1778607718767,53.85,80457.16,0.21,-0.00895,1e-05,1.28734]
[1778607723801,53.84,80454.87,0.21,-0.00897,1e-05,1.289]
[1778607728840,53.84,80468.32,0.21,-0.00885,1e-05,1.27426]
[1778607733872,53.83,80471.29,0.21,-0.00882,1e-05,1.27059]
[1778607738907,53.83,80472.7,0.21,-0.00881,1e-05,1.26879]
[1778607743942,53.82,80475.31,0.21,-0.00878,1e-05,1.26564]
[1778607748977,53.82,80461.96,0.21,-0.00889,1e-05,1.2789]
[1778607754012,53.82,80457.78,0.21,-0.00891,1e-05,1.28103]
[1778607759047,53.81,80457.18,0.21,-0.00891,1e-05,1.28124]
[1778607764082,53.81,80449.89,0.21,-0.00896,1e-05,1.28815]
[1778607769117,53.8,80437.65,0.21,-0.00906,1e-05,1.30055]
[1778607774152,53.8,80432.68,0.21,-0.0091,1e-05,1.30513]
[1778607779187,53.79,80429.91,0.21,-0.00912,1e-05,1.30719]
[1778607784225,53.79,80437.32,0.21,-0.00905,1e-05,1.29866]
[1778607789259,53.78,80446.93,0.21,-0.00896,1e-05,1.28778]
[1778607794294,53.78,80445.84,0.21,-0.00896,1e-05,1.28821]
[1778607799329,53.77,80446.13,0.21,-0.00896,1e-05,1.28747]
[1778607804364,53.77,80446.63,0.21,-0.00895,1e-05,1.28635]
[1778607809402,53.76,80445.31,0.21,-0.00896,1e-05,1.28715]
[1778607814434,53.76,80444.45,0.21,-0.00895,1e-05,1.28551]
[1778607819469,53.76,80443.34,0.21,-0.00895,1e-05,1.28625]
[1778607824504,53.75,80442.77,0.21,-0.00895,1e-05,1.28643]
[1778607831553,53.75,80442.12,0.21,-0.00895,1e-05,1.28615]
[1778607836588,53.74,80441.27,0.21,-0.00895,1e-05,1.28636]
[1778607841623,53.74,80449.07,0.21,-0.00888,1e-05,1.2778]
[1778607846659,53.73,80462.07,0.21,-0.00877,1e-05,1.26367]
[1778607851695,53.73,80472.78,0.21,-0.00868,1e-05,1.25245]
[1778607856747,53.73,80487.0,0.21,-0.00856,1e-05,1.23784]
[1778607861781,53.73,80501.42,0.21,-0.00845,1e-05,1.22313]
[1778607866815,53.73,80502.15,0.21,-0.00844,1e-05,1.22233]
[1778607872857,53.73,80501.42,0.21,-0.00843,1e-05,1.22119]
[1778607878060,53.73,80497.76,0.21,-0.00846,1e-05,1.22481]
[1778607878132,53.73,80498.83,0.21,-0.00845,1e-05,1.22371]
[1778607883933,53.73,80499.17,0.21,-0.00845,1e-05,1.22337]
[1778607884736,53.73,80499.17,0.21,-0.00845,1e-05,1.22337]
[1778607884941,53.73,80499.76,0.21,-0.00845,1e-05,1.22277]
[1778607895013,53.73,80500.35,0.21,-0.00844,1e-05,1.222]
[1778607900047,53.73,80500.79,0.21,-0.00843,1e-05,1.22148]
[1778607905082,53.73,80510.09,0.21,-0.00836,1e-05,1.2121]
[1778607910118,53.73,80509.76,0.21,-0.00836,1e-05,1.2124]
[1778607915151,53.73,80509.7,0.21,-0.00836,1e-05,1.21246]
[1778607920186,53.73,80509.09,0.21,-0.00837,1e-05,1.21307]
[1778607925222,53.73,80508.63,0.21,-0.00837,1e-05,1.21352]
[1778607930257,53.73,80510.68,0.21,-0.00835,1e-05,1.21147]
[1778607936299,53.73,80512.32,0.21,-0.00833,1e-05,1.20808]
[1778607941334,53.73,80512.94,0.21,-0.00833,1e-05,1.20746]
[1778607946369,53.73,80515.48,0.21,-0.00831,1e-05,1.20493]
[1778607951404,53.73,80515.37,0.21,-0.00831,1e-05,1.20504]
[1778607954429,53.72,80494.74,0.21,-0.00847,1e-05,1.2257]
[1778607959463,53.72,80490.98,0.21,-0.0085,1e-05,1.22936]
[1778607964501,53.72,80483.68,0.21,-0.00856,1e-05,1.23666]
[1778607967097,53.72,80467.45,0.21,-0.00869,1e-05,1.25308]
[1778607972554,53.72,80459.36,0.21,-0.00875,1e-05,1.26098]
[1778607977591,53.72,80469.63,0.21,-0.00867,1e-05,1.2501]
[1778607982625,53.71,80471.53,0.21,-0.00865,1e-05,1.24794]
[1778607987661,53.71,80473.18,0.21,-0.00863,1e-05,1.24596]
[1778607992695,53.71,80469.35,0.21,-0.00865,1e-05,1.24795]
[1778607997730,53.71,80480.49,0.21,-0.00856,1e-05,1.23634]
[1778608002765,53.71,80483.74,0.21,-0.00853,1e-05,1.23278]
[1778608007800,53.71,80483.88,0.21,-0.00853,1e-05,1.23244]
[1778608013842,53.7,80482.48,0.21,-0.00854,1e-05,1.23366]
[1778608018877,53.7,80482.43,0.21,-0.00854,1e-05,1.23356]
[1778608023912,53.7,80482.68,0.21,-0.00853,1e-05,1.23319]
[1778608028949,53.7,80488.78,0.21,-0.00848,1e-05,1.2269]
[1778608033984,53.7,80487.25,0.21,-0.00849,1e-05,1.22832]
[1778608039018,53.7,80486.19,0.21,-0.0085,1e-05,1.2293]
[1778608044053,53.7,80498.74,0.21,-0.0084,1e-05,1.21661]
[1778608049088,53.7,80498.28,0.21,-0.0084,1e-05,1.21705]
[1778608054123,53.7,80504.35,0.21,-0.00834,1e-05,1.20921]
[1778608059160,53.7,80504.68,0.21,-0.00834,1e-05,1.20888]
[1778608064194,53.7,80504.32,0.21,-0.00834,1e-05,1.20924]
[1778608069230,53.7,80504.65,0.21,-0.00834,1e-05,1.20891]
[1778608074265,53.7,80503.94,0.21,-0.00835,1e-05,1.20962]
[1778608081316,53.7,80504.9,0.21,-0.00834,1e-05,1.20866]
[1778608086349,53.7,80487.74,0.21,-0.00848,1e-05,1.22587]
[1778608091064,53.7,80485.56,0.21,-0.00849,1e-05,1.228]
[1778608091385,53.7,80486.39,0.21,-0.00849,1e-05,1.22713]
[1778608092221,53.7,80486.39,0.21,-0.00849,1e-05,1.22713]
[1778608092391,53.7,80486.81,0.21,-0.00848,1e-05,1.22668]
[1778608097427,53.7,80488.84,0.21,-0.00847,1e-05,1.2245]
[1778608102462,53.7,80490.04,0.21,-0.00846,1e-05,1.22318]
[1778608107499,53.69,80491.12,0.21,-0.00845,1e-05,1.22196]
[1778608112534,53.69,80493.25,0.21,-0.00842,1e-05,1.21792]
[1778608117570,53.69,80494.91,0.21,-0.0084,1e-05,1.21616]
[1778608122604,53.69,80495.38,0.21,-0.0084,1e-05,1.21565]
[1778608127642,53.69,80482.1,0.21,-0.0085,1e-05,1.22901]
[1778608132677,53.69,80479.88,0.21,-0.00852,1e-05,1.23103]
[1778608137712,53.69,80478.26,0.21,-0.00853,1e-05,1.23244]
[1778608142753,53.69,80482.7,0.21,-0.00849,1e-05,1.22777]
[1778608147784,53.69,80487.72,0.21,-0.00845,1e-05,1.2226]
[1778608152819,53.69,80491.42,0.21,-0.00842,1e-05,1.21877]
[1778608157855,53.69,80488.35,0.21,-0.00845,1e-05,1.22179]
[1778608162890,53.68,80488.18,0.21,-0.00845,1e-05,1.22182]
[1778608167923,53.68,80489.24,0.21,-0.00844,1e-05,1.22052]
[1778608172963,53.68,80489.6,0.21,-0.00842,1e-05,1.21832]
[1778608177994,53.68,80489.07,0.21,-0.00842,1e-05,1.21873]
[1778608184039,53.68,80483.48,0.21,-0.00847,1e-05,1.22417]
[1778608189073,53.68,80485.14,0.21,-0.00845,1e-05,1.22235]
[1778608194108,53.68,80484.92,0.21,-0.00845,1e-05,1.22243]
[1778608199143,53.68,80484.12,0.21,-0.00846,1e-05,1.22317]
[1778608204177,53.68,80482.44,0.21,-0.00847,1e-05,1.22476]
[1778608210222,53.67,80481.63,0.21,-0.00848,1e-05,1.22547]
[1778608215259,53.67,80481.59,0.21,-0.00848,1e-05,1.22544]
[1778608218277,53.67,80497.9,0.21,-0.00835,1e-05,1.20903]
[1778608224319,53.67,80496.17,0.21,-0.00836,1e-05,1.21072]
[1778608229358,53.67,80482.54,0.21,-0.00847,1e-05,1.22435]
[1778608234389,53.67,80473.97,0.21,-0.00853,1e-05,1.23107]
[1778608238419,53.67,80490.26,0.21,-0.00839,1e-05,1.21454]
[1778608243455,53.67,80491.79,0.21,-0.00838,1e-05,1.21293]
[1778608249499,53.67,80493.67,0.21,-0.00837,1e-05,1.21098]
[1778608254533,53.67,80492.79,0.21,-0.00837,1e-05,1.2118]
[1778608259571,53.67,80491.55,0.21,-0.00838,1e-05,1.21296]
[1778608264605,53.67,80491.42,0.21,-0.00838,1e-05,1.21298]
[1778608269639,53.67,80501.12,0.21,-0.0083,1e-05,1.20319]
[1778608274674,53.67,80505.55,0.21,-0.00827,1e-05,1.19878]
[1778608279711,53.67,80515.97,0.21,-0.00819,1e-05,1.18847]
[1778608285752,53.67,80514.94,0.21,-0.00819,1e-05,1.18949]
[1778608290786,53.67,80509.1,0.21,-0.00824,1e-05,1.19526]
[1778608295827,53.67,80509.48,0.21,-0.00823,1e-05,1.19315]
[1778608300861,53.67,80512.65,0.21,-0.0082,1e-05,1.19001]
[1778608305896,53.67,80510.24,0.21,-0.00822,1e-05,1.19239]
[1778608312530,53.67,80508.78,0.21,-0.00823,1e-05,1.19384]
[1778608317982,53.67,80507.74,0.21,-0.00824,1e-05,1.19487]
[1778608323017,53.67,80507.61,0.21,-0.00824,1e-05,1.195]
[1778608328055,53.67,80509.97,0.21,-0.00822,1e-05,1.19266]
[1778608333091,53.67,80519.51,0.21,-0.00815,1e-05,1.18326]
[1778608337500,53.67,80517.15,0.21,-0.00817,1e-05,1.18558]
[1778608337576,53.67,80517.3,0.21,-0.00816,1e-05,1.18543]
[1778608342744,53.67,80517.62,0.21,-0.00816,1e-05,1.18512]
[1778608348196,53.67,80521.96,0.21,-0.00813,1e-05,1.18085]
[1778608353233,53.67,80518.6,0.21,-0.00814,1e-05,1.18242]
[1778608358265,53.67,80514.19,0.21,-0.00818,1e-05,1.18676]
[1778608363300,53.67,80506.96,0.21,-0.00823,1e-05,1.1939]
[1778608368335,53.67,80515.41,0.21,-0.00817,1e-05,1.18556]
[1778608373369,53.67,80515.56,0.21,-0.00817,1e-05,1.18541]
[1778608378406,53.67,80514.66,0.21,-0.00817,1e-05,1.1863]
[1778608383310,53.67,80514.38,0.21,-0.00818,1e-05,1.18657]
[1778608383440,53.67,80513.34,0.21,-0.00818,1e-05,1.1876]
[1778608388476,53.67,80516.5,0.21,-0.00816,1e-05,1.18449]
[1778608393510,53.67,80524.97,0.21,-0.00809,1e-05,1.17618]
[1778608398547,53.67,80516.54,0.21,-0.00816,1e-05,1.18445]
[1778608403582,53.67,80519.69,0.21,-0.00813,1e-05,1.18135]
[1778608408616,53.67,80523.57,0.21,-0.0081,1e-05,1.17755]
[1778608413652,53.67,80523.46,0.21,-0.00809,1e-05,1.17594]
[1778608418688,53.67,80524.6,0.21,-0.00808,1e-05,1.17482]
[1778608423723,53.67,80528.21,0.21,-0.00806,1e-05,1.1713]
[1778608428763,53.67,80528.42,0.21,-0.00805,1e-05,1.1711]
[1778608433797,53.67,80529.86,0.21,-0.00804,1e-05,1.16969]
[1778608438837,53.67,80529.81,0.21,-0.00804,1e-05,1.16974]
[1778608443872,53.67,80537.38,0.21,-0.00799,1e-05,1.16239]
[1778608448910,53.67,80536.87,0.21,-0.00799,1e-05,1.16289]
[1778608453942,53.67,80551.01,0.21,-0.00788,1e-05,1.14926]
[1778608458987,53.67,80566.31,0.21,-0.00777,1e-05,1.13467]
[1778608464023,53.67,80570.29,0.21,-0.00774,1e-05,1.1309]
[1778608469052,53.67,80559.42,0.21,-0.00782,1e-05,1.14122]
[1778608474086,53.67,80559.73,0.21,-0.0078,1e-05,1.13924]
[1778608479119,53.67,80561.64,0.21,-0.00779,1e-05,1.13742]
[1778608484155,53.67,80562.04,0.21,-0.00779,1e-05,1.13704]
[1778608489190,53.67,80559.82,0.21,-0.0078,1e-05,1.13915]
[1778608494225,53.67,80562.38,0.21,-0.00778,1e-05,1.13672]
[1778608500267,53.67,80562.88,0.21,-0.00778,1e-05,1.13624]
[1778608505307,53.67,80575.33,0.21,-0.00769,1e-05,1.12447]
[1778608510337,53.67,80576.91,0.21,-0.00768,1e-05,1.12298]
[1778608515372,53.67,80569.74,0.21,-0.00773,1e-05,1.12974]
[1778608520410,53.67,80569.56,0.21,-0.00773,1e-05,1.12991]
[1778608524022,53.67,80556.42,0.21,-0.00783,1e-05,1.14239]
[1778608524436,53.67,80542.14,0.21,-0.00794,1e-05,1.15609]
[1778608529472,53.67,80537.22,0.21,-0.00798,1e-05,1.16084]
[1778608534510,53.67,80532.68,0.21,-0.008,1e-05,1.16353]
[1778608539543,53.67,80529.54,0.21,-0.00802,1e-05,1.16657]
[1778608544577,53.67,80536.09,0.21,-0.00797,1e-05,1.16023]
[1778608549612,53.67,80540.75,0.21,-0.00794,1e-05,1.15573]
[1778608554658,53.67,80538.32,0.21,-0.00796,1e-05,1.15807]
[1778608560690,53.67,80526.61,0.21,-0.00805,1e-05,1.16942]
[1778608565729,53.67,80519.7,0.21,-0.0081,1e-05,1.17617]
[1778608570763,53.67,80518.84,0.21,-0.00811,1e-05,1.17701]
[1778608575801,53.67,80521.98,0.21,-0.00808,1e-05,1.17394]
[1778608580833,53.67,80519.18,0.21,-0.0081,1e-05,1.17668]
[1778608583854,53.67,80535.4,0.21,-0.00798,1e-05,1.16089]
[1778608588897,53.67,80533.0,0.21,-0.008,1e-05,1.16322]
[1778608593932,53.67,80538.28,0.21,-0.00794,1e-05,1.1564]
[1778608598968,53.67,80539.18,0.21,-0.00794,1e-05,1.15554]
[1778608604002,53.67,80540.94,0.21,-0.00792,1e-05,1.15384]
[1778608609040,53.67,80528.5,0.21,-0.00802,1e-05,1.16587]
[1778608614078,53.67,80525.76,0.21,-0.00804,1e-05,1.16853]
[1778608620119,53.67,80521.66,0.21,-0.00807,1e-05,1.17253]
[1778608625154,53.67,80520.92,0.21,-0.00808,1e-05,1.17325]
[1778608630198,53.67,80529.58,0.21,-0.00801,1e-05,1.16482]
[1778608635232,53.67,80528.57,0.21,-0.00802,1e-05,1.1658]
[1778608640266,53.67,80524.22,0.21,-0.00805,1e-05,1.17003]
[1778608645301,53.67,80528.53,0.21,-0.00802,1e-05,1.16584]
[1778608650338,53.67,80527.78,0.21,-0.00803,1e-05,1.16657]
[1778608655371,53.67,80524.55,0.21,-0.00804,1e-05,1.16799]
[1778608660406,53.67,80518.09,0.21,-0.00809,1e-05,1.17429]
[1778608665441,53.67,80506.47,0.21,-0.00818,1e-05,1.18569]
[1778608671484,53.67,80503.07,0.21,-0.00821,1e-05,1.18905]
[1778608676518,53.67,80503.85,0.21,-0.0082,1e-05,1.18828]
[1778608681553,53.67,80508.34,0.21,-0.00817,1e-05,1.18385]
[1778608686588,53.67,80501.41,0.21,-0.00822,1e-05,1.19069]
[1778608691624,53.67,80500.43,0.21,-0.00823,1e-05,1.19166]
[1778608696659,53.67,80498.35,0.21,-0.00824,1e-05,1.19372]
[1778608702065,53.67,80499.92,0.21,-0.00823,1e-05,1.19216]
[1778608702148,53.67,80500.84,0.21,-0.00822,1e-05,1.19125]
[1778608703242,53.67,80500.84,0.21,-0.00822,1e-05,1.19125]
[1778608703710,53.67,80500.16,0.21,-0.00823,1e-05,1.19192]
[1778608708744,53.67,80497.08,0.21,-0.00825,1e-05,1.19498]
[1778608713780,53.67,80498.31,0.21,-0.00823,1e-05,1.19201]
[1778608718814,53.67,80497.28,0.21,-0.00824,1e-05,1.19303]
[1778608723849,53.67,80489.69,0.21,-0.0083,1e-05,1.20057]
[1778608728885,53.67,80490.47,0.21,-0.00829,1e-05,1.19979]
[1778608733919,53.67,80488.77,0.21,-0.00831,1e-05,1.20149]
[1778608739960,53.67,80490.36,0.21,-0.0083,1e-05,1.1999]
[1778608744996,53.67,80491.18,0.21,-0.00829,1e-05,1.19909]
[1778608750032,53.67,80493.46,0.21,-0.00827,1e-05,1.19682]
[1778608755070,53.67,80495.15,0.21,-0.00826,1e-05,1.19514]
[1778608760104,53.67,80497.27,0.21,-0.00824,1e-05,1.19304]
[1778608765141,53.67,80497.34,0.21,-0.00824,1e-05,1.19297]
[1778608770181,53.67,80501.46,0.21,-0.00821,1e-05,1.1889]
[1778608775215,53.67,80500.38,0.21,-0.0082,1e-05,1.18823]
[1778608780250,53.67,80499.75,0.21,-0.00821,1e-05,1.18885]
[1778608785285,53.67,80507.74,0.21,-0.00815,1e-05,1.18098]
[1778608790245,53.67,80512.04,0.21,-0.00811,1e-05,1.17676]
[1778608790320,53.67,80512.49,0.21,-0.00811,1e-05,1.17632]
[1778608791669,53.67,80511.62,0.21,-0.00812,1e-05,1.17717]
[1778608792334,53.67,80510.56,0.21,-0.00812,1e-05,1.17821]
[1778608797386,53.67,80508.54,0.21,-0.00814,1e-05,1.18019]
[1778608802422,53.67,80500.19,0.21,-0.00821,1e-05,1.18841]
[1778608807458,53.67,80500.11,0.21,-0.00821,1e-05,1.18849]
[1778608812493,53.67,80508.97,0.21,-0.00814,1e-05,1.17977]
[1778608817528,53.67,80517.39,0.21,-0.00807,1e-05,1.17153]
[1778608822563,53.67,80521.61,0.21,-0.00804,1e-05,1.16742]
[1778608827598,53.67,80527.29,0.21,-0.00799,1e-05,1.16191]
[1778608832636,53.67,80530.84,0.21,-0.00796,1e-05,1.15676]
[1778608838217,53.67,80534.11,0.21,-0.00793,1e-05,1.15361]
[1778608838317,53.67,80517.94,0.21,-0.00806,1e-05,1.16927]
[1778608843710,53.67,80507.95,0.21,-0.00813,1e-05,1.17904]
[1778608848745,53.67,80497.52,0.21,-0.00822,1e-05,1.18931]
[1778608853780,53.67,80498.11,0.21,-0.00821,1e-05,1.18873]
[1778608858815,53.67,80499.42,0.21,-0.0082,1e-05,1.18744]
[1778608863854,53.67,80499.42,0.21,-0.0082,1e-05,1.18744]
[1778608868886,53.67,80500.71,0.21,-0.00819,1e-05,1.18616]
[1778608873921,53.67,80502.59,0.21,-0.00818,1e-05,1.18431]
[1778608878967,53.67,80500.19,0.21,-0.00819,1e-05,1.18668]
[1778608883992,53.67,80500.02,0.21,-0.0082,1e-05,1.18684]
[1778608889031,53.67,80500.65,0.21,-0.00819,1e-05,1.18622]
[1778608894062,53.67,80500.32,0.21,-0.00818,1e-05,1.18481]
[1778608899098,53.67,80511.05,0.21,-0.0081,1e-05,1.17428]
[1778608904132,53.67,80520.18,0.21,-0.00803,1e-05,1.16538]
[1778608909170,53.67,80518.91,0.21,-0.00804,1e-05,1.16661]
[1778608914202,53.67,80520.04,0.21,-0.00803,1e-05,1.16551]
[1778608919237,53.67,80522.77,0.21,-0.00801,1e-05,1.16286]
[1778608924275,53.67,80527.64,0.21,-0.00797,1e-05,1.15815]
[1778608929308,53.67,80523.69,0.21,-0.008,1e-05,1.16197]
[1778608934342,53.67,80513.28,0.21,-0.00808,1e-05,1.1721]
[1778608939377,53.67,80513.48,0.21,-0.00808,1e-05,1.1719]
[1778608944411,53.67,80516.28,0.21,-0.00806,1e-05,1.16917]
[1778608949448,53.67,80516.02,0.21,-0.00806,1e-05,1.16942]
[1778608954482,53.67,80510.65,0.21,-0.00809,1e-05,1.17294]
[1778608959518,53.67,80498.74,0.21,-0.00818,1e-05,1.18463]
[1778608964553,53.67,80497.77,0.21,-0.00819,1e-05,1.18559]
[1778608968588,53.67,80471.84,0.21,-0.0084,1e-05,1.21139]
[1778608969590,53.67,80456.6,0.21,-0.00852,1e-05,1.22677]
[1778608971607,53.67,80437.7,0.21,-0.00868,1e-05,1.24607]
[1778608974626,53.67,80453.01,0.21,-0.00855,1e-05,1.23042]
[1778608978660,53.67,80473.43,0.21,-0.00838,1e-05,1.20979]
[1778608983694,53.67,80470.37,0.21,-0.00841,1e-05,1.21286]
[1778608988729,53.67,80483.03,0.21,-0.00831,1e-05,1.2002]
[1778608993764,53.67,80492.81,0.21,-0.00823,1e-05,1.19049]
[1778608998799,53.67,80498.1,0.21,-0.00819,1e-05,1.18526]
[1778609003841,53.67,80506.58,0.21,-0.00812,1e-05,1.17693]
[1778609008871,53.67,80505.53,0.21,-0.00813,1e-05,1.17795]
[1778609013905,53.67,80505.85,0.21,-0.00812,1e-05,1.17591]
[1778609018943,53.67,80506.86,0.21,-0.00811,1e-05,1.17492]
[1778609023983,53.67,80496.94,0.21,-0.00819,1e-05,1.18467]
[1778609029018,53.67,80490.15,0.21,-0.00824,1e-05,1.19137]
[1778609034053,53.67,80489.5,0.21,-0.00824,1e-05,1.19202]
[1778609039087,53.67,80492.61,0.21,-0.00822,1e-05,1.18894]
[1778609044122,53.67,80490.93,0.21,-0.00823,1e-05,1.1906]
[1778609049157,53.67,80490.26,0.21,-0.00824,1e-05,1.19127]
[1778609054193,53.67,80488.49,0.21,-0.00825,1e-05,1.19302]
[1778609059233,53.67,80482.22,0.21,-0.0083,1e-05,1.19925]
[1778609064267,53.67,80483.02,0.21,-0.0083,1e-05,1.19845]
[1778609069302,53.67,80484.86,0.21,-0.00828,1e-05,1.19662]
[1778609074337,53.67,80483.09,0.21,-0.00828,1e-05,1.19663]
[1778609079372,53.67,80481.38,0.21,-0.0083,1e-05,1.19833]
[1778609084406,53.67,80482.91,0.21,-0.00828,1e-05,1.19681]
[1778609089443,53.67,80487.01,0.21,-0.00825,1e-05,1.19274]
[1778609094478,53.67,80495.1,0.21,-0.00819,1e-05,1.18474]
[1778609099623,53.67,80496.15,0.21,-0.00818,1e-05,1.18371]
[1778609104658,53.67,80493.16,0.21,-0.0082,1e-05,1.18666]
[1778609109694,53.67,80494.17,0.21,-0.0082,1e-05,1.18566]
[1778609114728,53.67,80494.44,0.21,-0.00819,1e-05,1.18539]
[1778609119764,53.67,80494.13,0.21,-0.0082,1e-05,1.1857]
[1778609125806,53.67,80491.31,0.21,-0.00822,1e-05,1.18848]
[1778609130844,53.67,80495.24,0.21,-0.00819,1e-05,1.1846]
[1778609135878,53.67,80494.15,0.21,-0.00818,1e-05,1.18394]
[1778609140913,53.67,80497.07,0.21,-0.00816,1e-05,1.18107]
[1778609142927,53.67,80512.01,0.21,-0.00804,1e-05,1.16645]
[1778609148446,53.67,80505.64,0.21,-0.00809,1e-05,1.17266]
[1778609154004,53.67,80508.33,0.21,-0.00807,1e-05,1.17003]
[1778609159040,53.67,80504.2,0.21,-0.0081,1e-05,1.17407]
[1778609164074,53.67,80504.85,0.21,-0.0081,1e-05,1.17343]
[1778609169111,53.67,80503.45,0.21,-0.00811,1e-05,1.1748]
[1778609174145,53.67,80509.75,0.21,-0.00806,1e-05,1.16865]
[1778609179180,53.67,80508.43,0.21,-0.00807,1e-05,1.16994]
[1778609184215,53.67,80506.62,0.21,-0.00809,1e-05,1.1717]
[1778609189250,53.67,80508.83,0.21,-0.00807,1e-05,1.16955]
[1778609194286,53.67,80506.74,0.21,-0.00807,1e-05,1.16986]
[1778609199322,53.67,80506.98,0.21,-0.00807,1e-05,1.16963]
[1778609204357,53.67,80511.99,0.21,-0.00803,1e-05,1.16475]
[1778609209393,53.67,80517.0,0.21,-0.00799,1e-05,1.15988]
[1778609214431,53.67,80519.48,0.21,-0.00798,1e-05,1.15748]
[1778609219469,53.67,80512.24,0.21,-0.00803,1e-05,1.1645]
[1778609224507,53.67,80512.17,0.21,-0.00803,1e-05,1.16457]
[1778609229542,53.67,80506.29,0.21,-0.00808,1e-05,1.1703]
[1778609234578,53.67,80505.19,0.21,-0.00809,1e-05,1.17137]
[1778609239612,53.67,80493.05,0.21,-0.00818,1e-05,1.18329]
[1778609244647,53.67,80491.2,0.21,-0.0082,1e-05,1.18511]
[1778609249681,53.67,80491.77,0.21,-0.00819,1e-05,1.18455]
[1778609254717,53.67,80489.93,0.21,-0.00819,1e-05,1.18462]
[1778609259763,53.67,80491.77,0.21,-0.00818,1e-05,1.18281]
[1778609262777,53.67,80472.56,0.21,-0.00833,1e-05,1.20186]
[1778609267812,53.67,80467.63,0.21,-0.00837,1e-05,1.20679]
[1778609272847,53.67,80470.04,0.21,-0.00835,1e-05,1.20438]
[1778609276882,53.67,80487.65,0.21,-0.00821,1e-05,1.18687]
[1778609281920,53.67,80489.39,0.21,-0.0082,1e-05,1.18515]
[1778609286954,53.67,80489.17,0.21,-0.0082,1e-05,1.18537]
[1778609291990,53.67,80488.4,0.21,-0.00821,1e-05,1.18613]
[1778609297025,53.67,80487.13,0.21,-0.00822,1e-05,1.18739]
[1778609302060,53.67,80490.19,0.21,-0.00819,1e-05,1.18437]
[1778609307095,53.67,80495.51,0.21,-0.00815,1e-05,1.17913]
[1778609312135,53.67,80497.05,0.21,-0.00813,1e-05,1.17588]
[1778609313061,53.67,80497.05,0.21,-0.00813,1e-05,1.17588]
[1778609313119,53.67,80497.08,0.21,-0.00813,1e-05,1.17585]
[1778609314159,53.67,80497.08,0.21,-0.00813,1e-05,1.17585]
[1778609314174,53.67,80498.01,0.21,-0.00812,1e-05,1.17494]
[1778609319642,53.67,80498.8,0.21,-0.00811,1e-05,1.17417]
[1778609325221,53.67,80500.56,0.21,-0.0081,1e-05,1.17245]
[1778609331263,53.67,80499.57,0.21,-0.00811,1e-05,1.17341]
[1778609338312,53.67,80498.54,0.21,-0.00811,1e-05,1.17442]
[1778609343347,53.67,80498.41,0.21,-0.00812,1e-05,1.17455]
[1778609349853,53.67,80498.22,0.21,-0.00812,1e-05,1.17474]
[1778609355431,53.67,80498.91,0.21,-0.00811,1e-05,1.17406]
[1778609361473,53.67,80498.64,0.21,-0.00811,1e-05,1.17433]
[1778609366508,53.67,80497.99,0.21,-0.00812,1e-05,1.17496]
[1778609371544,53.67,80498.41,0.21,-0.0081,1e-05,1.17282]
[1778609376580,53.67,80512.32,0.21,-0.008,1e-05,1.15927]
[1778609381613,53.67,80515.58,0.21,-0.00797,1e-05,1.15612]
[1778609386649,53.67,80509.59,0.21,-0.00802,1e-05,1.16192]
[1778609391683,53.67,80513.86,0.21,-0.00798,1e-05,1.15778]
[1778609396719,53.67,80521.49,0.21,-0.00793,1e-05,1.15042]
[1778609401754,53.67,80523.6,0.21,-0.00791,1e-05,1.14839]
[1778609404215,53.67,80524.9,0.21,-0.0079,1e-05,1.14714]
[1778609404775,53.67,80524.74,0.21,-0.0079,1e-05,1.14729]
[1778609409810,53.67,80528.72,0.21,-0.00787,1e-05,1.14347]
[1778609414845,53.67,80528.66,0.21,-0.00787,1e-05,1.14353]
[1778609419880,53.67,80530.18,0.21,-0.00786,1e-05,1.14207]
[1778609424914,53.67,80531.18,0.21,-0.00785,1e-05,1.14112]
[1778609429950,53.67,80534.86,0.21,-0.00782,1e-05,1.1376]
[1778609434985,53.67,80535.28,0.21,-0.00781,1e-05,1.13551]
[1778609441030,53.67,80537.62,0.21,-0.00779,1e-05,1.13328]
[1778609446065,53.67,80539.07,0.21,-0.00778,1e-05,1.1319]
[1778609451100,53.67,80538.15,0.21,-0.00779,1e-05,1.13278]
[1778609456135,53.67,80538.82,0.21,-0.00778,1e-05,1.13214]
[1778609461170,53.67,80537.47,0.21,-0.00779,1e-05,1.13342]
[1778609466206,53.67,80538.69,0.21,-0.00778,1e-05,1.13226]
[1778609469868,53.67,80527.44,0.21,-0.00787,1e-05,1.143]
[1778609469970,53.67,80526.44,0.21,-0.00788,1e-05,1.14396]
[1778609475271,53.67,80528.74,0.21,-0.00786,1e-05,1.14175]
[1778609480772,53.67,80532.94,0.21,-0.00783,1e-05,1.13774]
[1778609483135,53.67,80532.94,0.21,-0.00783,1e-05,1.13774]
[1778609483326,53.67,80525.5,0.21,-0.00788,1e-05,1.14486]
[1778609484333,53.67,80526.64,0.21,-0.00787,1e-05,1.14376]
[1778609488771,53.67,80518.82,0.21,-0.00793,1e-05,1.15128]
[1778609488872,53.67,80517.12,0.21,-0.00795,1e-05,1.15292]
[1778609491129,53.67,80517.12,0.21,-0.00795,1e-05,1.15292]
[1778609491382,53.67,80514.25,0.21,-0.00796,1e-05,1.15398]
[1778609494403,53.67,80493.06,0.21,-0.00812,1e-05,1.1746]
[1778609499438,53.67,80484.16,0.21,-0.00819,1e-05,1.18335]
[1778609502000,53.67,80484.5,0.21,-0.00819,1e-05,1.18301]
[1778609502097,53.67,80487.18,0.21,-0.00817,1e-05,1.18037]
[1778609507496,53.67,80488.31,0.21,-0.00816,1e-05,1.17926]
[1778609512529,53.67,80488.09,0.21,-0.00816,1e-05,1.17948]
[1778609518571,53.67,80488.17,0.21,-0.00816,1e-05,1.1794]
[1778609523607,53.67,80488.13,0.21,-0.00816,1e-05,1.17944]
[1778609529649,53.67,80488.83,0.21,-0.00816,1e-05,1.17875]
[1778609535692,53.67,80486.01,0.21,-0.00818,1e-05,1.18153]
[1778609541195,53.67,80487.46,0.21,-0.00817,1e-05,1.1801]
[1778609546768,53.67,80493.36,0.21,-0.00812,1e-05,1.1743]
[1778609551802,53.67,80493.99,0.21,-0.0081,1e-05,1.17196]
[1778609556839,53.67,80493.47,0.21,-0.00811,1e-05,1.17246]
[1778609561873,53.67,80492.62,0.21,-0.00811,1e-05,1.1733]
[1778609566912,53.67,80492.77,0.21,-0.00811,1e-05,1.17315]
[1778609569549,53.67,80496.22,0.21,-0.00809,1e-05,1.16977]
[1778609569930,53.67,80496.64,0.21,-0.00808,1e-05,1.16936]
[1778609574966,53.67,80494.38,0.21,-0.0081,1e-05,1.17157]
[1778609578578,53.67,80494.01,0.21,-0.0081,1e-05,1.17194]
[1778609578992,53.67,80494.12,0.21,-0.0081,1e-05,1.17183]
[1778609584030,53.67,80493.17,0.21,-0.00811,1e-05,1.17276]
[1778609584547,53.67,80493.17,0.21,-0.00811,1e-05,1.17276]
[1778609585006,53.67,80493.17,0.21,-0.00811,1e-05,1.17276]
[1778609588012,53.67,80489.84,0.21,-0.00814,1e-05,1.17602]
[1778609588056,53.67,80491.3,0.21,-0.00812,1e-05,1.17459]
[1778609593092,53.67,80489.09,0.21,-0.00814,1e-05,1.17676]
[1778609598127,53.67,80488.02,0.21,-0.00815,1e-05,1.17781]
[1778609603163,53.67,80486.68,0.21,-0.00816,1e-05,1.17913]
[1778609608203,53.67,80487.13,0.21,-0.00816,1e-05,1.17868]
[1778609613234,53.67,80494.21,0.21,-0.00809,1e-05,1.17001]
[1778609618268,53.67,80496.14,0.21,-0.00808,1e-05,1.16812]
[1778609623303,53.67,80496.39,0.21,-0.00807,1e-05,1.16788]
[1778609628338,53.67,80499.52,0.21,-0.00805,1e-05,1.16483]
[1778609633377,53.67,80497.27,0.21,-0.00807,1e-05,1.16702]
[1778609639421,53.67,80498.03,0.21,-0.00806,1e-05,1.16628]
[1778609642441,53.67,80496.56,0.21,-0.00807,1e-05,1.16771]
[1778609644454,53.67,80496.81,0.21,-0.00807,1e-05,1.16747]
[1778609649489,53.67,80500.3,0.21,-0.00804,1e-05,1.16407]
[1778609654525,53.67,80501.6,0.21,-0.00803,1e-05,1.16281]
[1778609659675,53.67,80507.61,0.21,-0.00799,1e-05,1.15697]
[1778609664710,53.67,80508.63,0.21,-0.00798,1e-05,1.15599]
[1778609669746,53.67,80512.85,0.21,-0.00795,1e-05,1.15191]
[1778609674784,53.67,80508.23,0.21,-0.00797,1e-05,1.15466]
[1778609679818,53.67,80510.86,0.21,-0.00795,1e-05,1.15212]
[1778609684857,53.67,80519.7,0.21,-0.00788,1e-05,1.14361]
[1778609689891,53.67,80525.46,0.21,-0.00784,1e-05,1.1381]
[1778609694926,53.67,80537.42,0.21,-0.00775,1e-05,1.12672]
[1778609697252,53.67,80537.42,0.21,-0.00775,1e-05,1.12672]
[1778609697354,53.67,80536.24,0.21,-0.00776,1e-05,1.12784]
[1778609697562,53.67,80536.24,0.21,-0.00776,1e-05,1.12784]
[1778609697834,53.67,80536.24,0.21,-0.00776,1e-05,1.12784]
[1778609699742,53.67,80537.31,0.21,-0.00775,1e-05,1.12683]
[1778609699964,53.67,80537.04,0.21,-0.00775,1e-05,1.12708]
[1778609701609,53.67,80537.48,0.21,-0.00775,1e-05,1.12667]
[1778609702334,53.67,80546.14,0.21,-0.00768,1e-05,1.11849]
[1778609703578,53.67,80545.18,0.21,-0.00769,1e-05,1.11939]
[1778609703990,53.67,80548.03,0.21,-0.00767,1e-05,1.11671]
[1778609704904,53.67,80548.03,0.21,-0.00767,1e-05,1.11671]
[1778609705000,53.67,80556.56,0.21,-0.00761,1e-05,1.10872]
[1778609710032,53.67,80545.97,0.21,-0.00768,1e-05,1.11865]
[1778609716074,53.67,80548.92,0.21,-0.00766,1e-05,1.11587]
[1778609721110,53.67,80548.09,0.21,-0.00767,1e-05,1.11665]
[1778609726145,53.67,80543.6,0.21,-0.0077,1e-05,1.12088]
[1778609731181,53.67,80543.28,0.21,-0.00769,1e-05,1.11951]
[1778609736216,53.67,80542.78,0.21,-0.0077,1e-05,1.11998]
[1778609740246,53.67,80521.81,0.21,-0.00785,1e-05,1.13989]
[1778609745282,53.67,80522.06,0.21,-0.00785,1e-05,1.13965]
[1778609750317,53.67,80527.35,0.21,-0.00781,1e-05,1.1346]
[1778609755353,53.67,80528.79,0.21,-0.0078,1e-05,1.13323]
[1778609760390,53.67,80528.32,0.21,-0.00781,1e-05,1.13368]
[1778609765436,53.67,80549.38,0.21,-0.00765,1e-05,1.11377]
[1778609770469,53.67,80550.44,0.21,-0.00764,1e-05,1.11278]
[1778609775505,53.67,80551.51,0.21,-0.00763,1e-05,1.11177]
[1778609780539,53.67,80551.08,0.21,-0.00764,1e-05,1.11218]
[1778609785577,53.67,80543.26,0.21,-0.00769,1e-05,1.11952]
[1778609790612,53.67,80537.77,0.21,-0.00773,1e-05,1.12471]
[1778609794639,53.67,80552.03,0.21,-0.00762,1e-05,1.10962]
[1778609799674,53.67,80552.65,0.21,-0.00761,1e-05,1.10904]
[1778609804709,53.67,80553.91,0.21,-0.0076,1e-05,1.10786]
[1778609809744,53.67,80555.12,0.21,-0.00759,1e-05,1.10673]
[1778609814781,53.67,80554.51,0.21,-0.0076,1e-05,1.1073]
[1778609819814,53.67,80555.37,0.21,-0.00759,1e-05,1.1065]
[1778609824849,53.67,80554.47,0.21,-0.0076,1e-05,1.10734]
[1778609829886,53.67,80556.03,0.21,-0.00759,1e-05,1.10588]
[1778609834919,53.67,80557.7,0.21,-0.00758,1e-05,1.10432]
[1778609838948,53.67,80541.39,0.21,-0.0077,1e-05,1.11961]
[1778609843983,53.67,80534.12,0.21,-0.00775,1e-05,1.12648]
[1778609849020,53.67,80539.03,0.21,-0.00771,1e-05,1.12184]
[1778609854055,53.67,80540.46,0.21,-0.00769,1e-05,1.11881]
[1778609859090,53.67,80549.85,0.21,-0.00762,1e-05,1.10999]
[1778609864125,53.67,80548.29,0.21,-0.00763,1e-05,1.11145]
[1778609869160,53.67,80553.11,0.21,-0.0076,1e-05,1.10694]
[1778609874197,53.67,80549.26,0.21,-0.00763,1e-05,1.11054]
[1778609879234,53.67,80550.96,0.21,-0.00761,1e-05,1.10895]
[1778609884269,53.67,80547.8,0.21,-0.00764,1e-05,1.11191]
[1778609889304,53.67,80543.39,0.21,-0.00767,1e-05,1.11605]
[1778609894338,53.67,80542.0,0.21,-0.00768,1e-05,1.11736]
[1778609899373,53.67,80538.88,0.21,-0.0077,1e-05,1.1203]
[1778609904409,53.67,80538.05,0.21,-0.00771,1e-05,1.12108]
[1778609910451,53.67,80540.32,0.21,-0.00769,1e-05,1.11894]
[1778609915486,53.67,80544.21,0.21,-0.00765,1e-05,1.1136]
[1778609920521,53.67,80546.26,0.21,-0.00764,1e-05,1.11168]
[1778609921529,53.67,80523.9,0.21,-0.00781,1e-05,1.13281]
[1778609924065,53.67,80521.76,0.21,-0.00782,1e-05,1.13485]
[1778609924549,53.67,80520.92,0.21,-0.00783,1e-05,1.13565]
[1778609925199,53.67,80520.92,0.21,-0.00783,1e-05,1.13565]
[1778609925270,53.67,80520.56,0.21,-0.00783,1e-05,1.13599]
[1778609930591,53.67,80519.05,0.21,-0.00784,1e-05,1.13743]
[1778609935629,53.67,80509.81,0.21,-0.00791,1e-05,1.14629]
[1778609942676,53.67,80505.53,0.21,-0.00795,1e-05,1.15041]
[1778609947713,53.67,80508.47,0.21,-0.00792,1e-05,1.14758]
[1778609952746,53.67,80508.07,0.21,-0.00793,1e-05,1.14797]
[1778609957781,53.67,80507.16,0.21,-0.00793,1e-05,1.14884]
[1778609962817,53.67,80507.81,0.21,-0.00793,1e-05,1.14822]
[1778609967851,53.67,80506.63,0.21,-0.00794,1e-05,1.14935]
[1778609972886,53.67,80504.17,0.21,-0.00794,1e-05,1.15001]
[1778609977920,53.67,80500.6,0.21,-0.00797,1e-05,1.15346]
[1778609984364,53.67,80500.47,0.21,-0.00797,1e-05,1.15359]
[1778609990010,53.67,80498.42,0.21,-0.00799,1e-05,1.15557]
[1778609995045,53.67,80499.33,0.21,-0.00798,1e-05,1.15469]
[1778610000080,53.67,80495.5,0.21,-0.00801,1e-05,1.1584]
[1778610005115,53.67,80494.85,0.21,-0.00802,1e-05,1.15903]
[1778610010155,53.67,80495.45,0.21,-0.00801,1e-05,1.15845]
[1778610015186,53.67,80497.09,0.21,-0.008,1e-05,1.15686]
[1778610020220,53.67,80496.08,0.21,-0.00801,1e-05,1.15784]
[1778610025258,53.67,80497.67,0.21,-0.00799,1e-05,1.1563]
[1778610030291,53.67,80499.42,0.21,-0.00798,1e-05,1.1546]
[1778610034719,53.67,80515.96,0.21,-0.00784,1e-05,1.13699]
[1778610040362,53.67,80519.58,0.21,-0.00782,1e-05,1.13353]
[1778610045396,53.67,80514.37,0.21,-0.00785,1e-05,1.13851]
[1778610050432,53.67,80517.23,0.21,-0.00783,1e-05,1.13578]
[1778610055467,53.67,80522.82,0.21,-0.00779,1e-05,1.13045]
[1778610060501,53.67,80531.55,0.21,-0.00772,1e-05,1.12217]
[1778610066543,53.67,80533.78,0.21,-0.00771,1e-05,1.12007]
[1778610071590,53.67,80540.97,0.21,-0.00765,1e-05,1.1133]
[1778610076626,53.67,80544.69,0.21,-0.00763,1e-05,1.10981]
[1778610081660,53.67,80542.99,0.21,-0.00764,1e-05,1.1114]
[1778610086698,53.67,80544.33,0.21,-0.00763,1e-05,1.11015]
[1778610091732,53.67,80544.42,0.21,-0.00762,1e-05,1.10839]
[1778610096765,53.67,80545.09,0.21,-0.00761,1e-05,1.10777]
[1778610101800,53.67,80545.58,0.21,-0.00761,1e-05,1.10731]
[1778610107841,53.67,80552.63,0.21,-0.00756,1e-05,1.10073]
[1778610112877,53.67,80556.62,0.21,-0.00753,1e-05,1.09703]
[1778610117911,53.67,80559.51,0.21,-0.00751,1e-05,1.09435]
[1778610122947,53.67,80559.91,0.21,-0.0075,1e-05,1.09398]
[1778610127983,53.67,80564.98,0.21,-0.00747,1e-05,1.0893]
[1778610133017,53.67,80567.81,0.21,-0.00745,1e-05,1.08669]
[1778610138058,53.67,80555.68,0.21,-0.00753,1e-05,1.0979]
[1778610143093,53.67,80553.53,0.21,-0.00755,1e-05,1.0999]
[1778610148130,53.67,80555.46,0.21,-0.00754,1e-05,1.0981]
[1778610153162,53.67,80559.27,0.21,-0.0075,1e-05,1.09292]
[1778610158198,53.67,80559.41,0.21,-0.0075,1e-05,1.09279]
[1778610163233,53.67,80559.28,0.21,-0.0075,1e-05,1.09291]
[1778610168271,53.67,80559.01,0.21,-0.0075,1e-05,1.09316]
[1778610173308,53.67,80559.06,0.21,-0.0075,1e-05,1.09311]
[1778610178341,53.67,80559.08,0.21,-0.0075,1e-05,1.09309]
[1778610183376,53.67,80566.85,0.21,-0.00744,1e-05,1.08593]
[1778610188411,53.67,80565.85,0.21,-0.00745,1e-05,1.08685]
[1778610193445,53.67,80564.68,0.21,-0.00746,1e-05,1.08792]
[1778610198481,53.67,80568.79,0.21,-0.00743,1e-05,1.08414]
[1778610203516,53.67,80567.45,0.21,-0.00744,1e-05,1.08537]
[1778610208551,53.67,80563.84,0.21,-0.00746,1e-05,1.0887]
[1778610213590,53.67,80563.13,0.21,-0.00746,1e-05,1.0877]
[1778610218621,53.67,80563.07,0.21,-0.00746,1e-05,1.08776]
[1778610223656,53.67,80561.44,0.21,-0.00747,1e-05,1.08926]
[1778610228691,53.67,80556.04,0.21,-0.00751,1e-05,1.09425]
[1778610233726,53.67,80556.47,0.21,-0.00751,1e-05,1.09385]
[1778610238761,53.67,80560.48,0.21,-0.00748,1e-05,1.09015]
[1778610243796,53.67,80557.73,0.21,-0.0075,1e-05,1.09269]
[1778610248831,53.67,80559.9,0.21,-0.00748,1e-05,1.09068]
[1778610253866,53.67,80559.21,0.21,-0.00749,1e-05,1.09132]
[1778610258903,53.67,80553.83,0.21,-0.00753,1e-05,1.0963]
[1778610263936,53.67,80546.97,0.21,-0.00758,1e-05,1.10268]
[1778610269980,53.67,80545.91,0.21,-0.00758,1e-05,1.10366]
[1778610275016,53.67,80546.51,0.21,-0.00757,1e-05,1.10144]
[1778610280050,53.67,80543.22,0.21,-0.00759,1e-05,1.10451]
[1778610285085,53.67,80531.5,0.21,-0.00768,1e-05,1.11549]
[1778610290120,53.67,80527.68,0.21,-0.00771,1e-05,1.11909]
[1778610296162,53.67,80518.52,0.21,-0.00778,1e-05,1.12777]
[1778610301198,53.67,80529.46,0.21,-0.0077,1e-05,1.11741]
[1778610303211,53.67,80544.63,0.21,-0.00758,1e-05,1.10319]
[1778610306233,53.67,80562.61,0.21,-0.00745,1e-05,1.08653]
[1778610311269,53.67,80561.91,0.21,-0.00746,1e-05,1.08718]
[1778610316305,53.67,80560.14,0.21,-0.00747,1e-05,1.08881]
[1778610321340,53.67,80552.25,0.21,-0.00753,1e-05,1.09611]
[1778610326376,53.67,80538.72,0.21,-0.00763,1e-05,1.10871]
[1778610331411,53.67,80534.61,0.21,-0.00765,1e-05,1.11089]
[1778610336446,53.67,80536.38,0.21,-0.00763,1e-05,1.10923]
[1778610341481,53.67,80516.3,0.21,-0.00778,1e-05,1.12818]
[1778610346517,53.67,80512.48,0.21,-0.00781,1e-05,1.13182]
[1778610349720,53.67,80513.34,0.21,-0.00781,1e-05,1.131]
[1778610349809,53.67,80510.4,0.21,-0.00783,1e-05,1.1338]
[1778610356857,53.67,80510.51,0.21,-0.00783,1e-05,1.1337]
[1778610356885,53.67,80510.03,0.21,-0.00783,1e-05,1.13415]
[1778610362628,53.67,80510.19,0.21,-0.00783,1e-05,1.134]
[1778610368051,53.67,80515.2,0.21,-0.00779,1e-05,1.12923]
[1778610373706,53.67,80517.34,0.21,-0.00778,1e-05,1.12719]
[1778610378740,53.67,80523.17,0.21,-0.00773,1e-05,1.12167]
[1778610383777,53.67,80525.33,0.21,-0.00772,1e-05,1.11963]
[1778610388812,53.67,80525.39,0.21,-0.00771,1e-05,1.11957]
[1778610393847,53.67,80504.85,0.21,-0.00786,1e-05,1.1374]
[1778610398937,53.67,80503.28,0.21,-0.00787,1e-05,1.13891]
[1778610403968,53.67,80504.33,0.21,-0.00786,1e-05,1.1379]
[1778610409003,53.67,80503.71,0.21,-0.00787,1e-05,1.1385]
[1778610414038,53.67,80502.01,0.21,-0.00788,1e-05,1.14013]
[1778610419073,53.67,80497.75,0.21,-0.00791,1e-05,1.14422]
[1778610424108,53.67,80502.58,0.21,-0.00788,1e-05,1.13958]
[1778610429143,53.67,80500.29,0.21,-0.00789,1e-05,1.14178]
[1778610434178,53.67,80499.99,0.21,-0.0079,1e-05,1.14206]
[1778610439214,53.67,80496.56,0.21,-0.00792,1e-05,1.14536]
[1778610443244,53.67,80490.78,0.21,-0.00797,1e-05,1.15094]
[1778610444250,53.67,80491.3,0.21,-0.00796,1e-05,1.15043]
[1778610449284,53.67,80482.3,0.21,-0.00803,1e-05,1.15916]
[1778610454319,53.67,80469.87,0.21,-0.00812,1e-05,1.16956]
[1778610459354,53.67,80474.75,0.21,-0.00808,1e-05,1.16479]
[1778610463619,53.67,80475.71,0.21,-0.00807,1e-05,1.16385]
[1778610463707,53.67,80476.29,0.21,-0.00807,1e-05,1.16328]
[1778610468778,53.67,80476.58,0.21,-0.00807,1e-05,1.163]
[1778610470493,53.67,80476.58,0.21,-0.00807,1e-05,1.163]
[1778610470526,53.67,80476.83,0.21,-0.00806,1e-05,1.16276]
[1778610476473,53.67,80485.68,0.21,-0.00799,1e-05,1.15415]
[1778610481509,53.67,80490.12,0.21,-0.00796,1e-05,1.14986]
[1778610486543,53.67,80496.12,0.21,-0.00791,1e-05,1.14407]
[1778610491578,53.67,80505.62,0.21,-0.00784,1e-05,1.13497]
[1778610496613,53.67,80505.22,0.21,-0.00784,1e-05,1.13535]
[1778610501647,53.67,80504.0,0.21,-0.00785,1e-05,1.13651]
[1778610506683,53.67,80507.27,0.21,-0.00783,1e-05,1.13339]
[1778610511718,53.67,80505.67,0.21,-0.00783,1e-05,1.13322]
[1778610516753,53.67,80498.34,0.21,-0.00789,1e-05,1.14023]
[1778610520783,53.67,80482.97,0.21,-0.008,1e-05,1.15506]
[1778610525818,53.67,80481.51,0.21,-0.00802,1e-05,1.15648]
[1778610530853,53.67,80485.51,0.21,-0.00798,1e-05,1.1526]
[1778610535069,53.67,80486.69,0.21,-0.00798,1e-05,1.15146]
[1778610535165,53.67,80490.61,0.21,-0.00795,1e-05,1.14767]
[1778610535323,53.67,80490.61,0.21,-0.00795,1e-05,1.14767]
[1778610535889,53.67,80490.61,0.21,-0.00795,1e-05,1.14767]
[1778610540923,53.67,80496.24,0.21,-0.0079,1e-05,1.14225]
[1778610545962,53.67,80497.31,0.21,-0.00789,1e-05,1.14122]
[1778610550995,53.67,80497.99,0.21,-0.00789,1e-05,1.14057]
[1778610556030,53.67,80494.7,0.21,-0.00791,1e-05,1.14373]
[1778610561066,53.67,80487.45,0.21,-0.00797,1e-05,1.15072]
[1778610566106,53.67,80480.03,0.21,-0.00803,1e-05,1.15791]
[1778610571139,53.67,80480.09,0.21,-0.00802,1e-05,1.15613]
[1778610574161,53.67,80464.7,0.21,-0.00814,1e-05,1.17115]
[1778610579197,53.67,80470.69,0.21,-0.00809,1e-05,1.16529]
[1778610583224,53.67,80485.72,0.21,-0.00797,1e-05,1.15067]
[1778610588259,53.67,80488.8,0.21,-0.00795,1e-05,1.1477]
[1778610593296,53.67,80492.86,0.21,-0.00792,1e-05,1.14379]
[1778610598329,53.67,80493.65,0.21,-0.00791,1e-05,1.14303]
[1778610603364,53.67,80486.65,0.21,-0.00796,1e-05,1.14977]
[1778610604258,53.67,80486.65,0.21,-0.00796,1e-05,1.14977]
[1778610604335,53.67,80485.04,0.21,-0.00798,1e-05,1.15133]
[1778610609766,53.67,80488.48,0.21,-0.00795,1e-05,1.14801]
[1778610615448,53.67,80490.18,0.21,-0.00794,1e-05,1.14637]
[1778610620483,53.67,80490.95,0.21,-0.00793,1e-05,1.14563]
[1778610625518,53.67,80505.93,0.21,-0.00782,1e-05,1.13127]
[1778610630557,53.67,80511.56,0.21,-0.00777,1e-05,1.12591]
[1778610635589,53.67,80510.52,0.21,-0.00777,1e-05,1.12521]
[1778610640624,53.67,80510.89,0.21,-0.00777,1e-05,1.12485]
[1778610645661,53.67,80517.52,0.21,-0.00772,1e-05,1.11858]
[1778610650184,53.67,80519.51,0.21,-0.0077,1e-05,1.1167]
[1778610650285,53.67,80520.62,0.21,-0.00769,1e-05,1.11565]
[1778610657742,53.67,80524.91,0.21,-0.00766,1e-05,1.11162]
[1778610662783,53.67,80528.6,0.21,-0.00763,1e-05,1.10815]
[1778610664793,53.67,80543.81,0.21,-0.00752,1e-05,1.09398]
[1778610670188,53.67,80544.37,0.21,-0.00752,1e-05,1.09346]
[1778610675874,53.67,80548.96,0.21,-0.00748,1e-05,1.08921]
[1778610680905,53.67,80550.52,0.21,-0.00747,1e-05,1.08777]
[1778610685943,53.67,80552.3,0.21,-0.00746,1e-05,1.08613]
[1778610690977,53.67,80549.62,0.21,-0.00748,1e-05,1.0886]
[1778610692990,53.67,80533.18,0.21,-0.00759,1e-05,1.1022]
[1778610698026,53.67,80531.45,0.21,-0.0076,1e-05,1.10381]
[1778610703061,53.67,80533.14,0.21,-0.00759,1e-05,1.10223]
[1778610708096,53.67,80534.33,0.21,-0.00758,1e-05,1.10112]
[1778610713131,53.67,80534.15,0.21,-0.00758,1e-05,1.10129]
[1778610718166,53.67,80535.9,0.21,-0.00757,1e-05,1.09966]
[1778610723201,53.67,80545.69,0.21,-0.0075,1e-05,1.09058]
[1778610728236,53.67,80552.4,0.21,-0.00745,1e-05,1.08438]
[1778610733271,53.67,80550.46,0.21,-0.00746,1e-05,1.08617]
[1778610740320,53.67,80552.31,0.21,-0.00745,1e-05,1.08447]
[1778610745355,53.67,80553.24,0.21,-0.00744,1e-05,1.08361]
[1778610750389,53.67,80551.6,0.21,-0.00745,1e-05,1.08512]
[1778610755425,53.67,80550.08,0.21,-0.00745,1e-05,1.08487]
[1778610760460,53.67,80548.19,0.21,-0.00747,1e-05,1.08661]
[1778610765495,53.67,80548.23,0.21,-0.00747,1e-05,1.08657]
[1778610770892,53.67,80547.15,0.21,-0.00748,1e-05,1.08757]
[1778610776576,53.67,80546.73,0.21,-0.00748,1e-05,1.08796]
[1778610781611,53.67,80544.26,0.21,-0.0075,1e-05,1.09024]
[1778610786646,53.67,80543.34,0.21,-0.0075,1e-05,1.09109]
[1778610791681,53.67,80550.19,0.21,-0.00745,1e-05,1.08477]
[1778610796718,53.67,80556.71,0.21,-0.00741,1e-05,1.07878]
[1778610801750,53.67,80560.44,0.21,-0.00738,1e-05,1.07536]
[1778610806786,53.67,80560.7,0.21,-0.00738,1e-05,1.07513]
[1778610811823,53.67,80560.21,0.21,-0.00737,1e-05,1.07393]
[1778610817865,53.67,80559.6,0.21,-0.00737,1e-05,1.07449]
[1778610822900,53.67,80555.89,0.21,-0.0074,1e-05,1.07788]
[1778610827935,53.67,80561.91,0.21,-0.00736,1e-05,1.07238]
[1778610832970,53.67,80562.06,0.21,-0.00736,1e-05,1.07224]
[1778610838005,53.67,80561.85,0.21,-0.00736,1e-05,1.07244]
[1778610843045,53.67,80558.17,0.21,-0.00738,1e-05,1.0758]
[1778610848081,53.67,80558.68,0.21,-0.00738,1e-05,1.07533]
[1778610853116,53.67,80560.58,0.21,-0.00737,1e-05,1.07359]
[1778610858153,53.67,80561.92,0.21,-0.00736,1e-05,1.07237]
[1778610863186,53.67,80562.0,0.21,-0.00736,1e-05,1.0723]
[1778610868221,53.67,80562.1,0.21,-0.00736,1e-05,1.07221]
[1778610873257,53.67,80564.33,0.21,-0.00733,1e-05,1.06854]
[1778610878292,53.67,80563.57,0.21,-0.00734,1e-05,1.06923]
[1778610883327,53.67,80563.16,0.21,-0.00734,1e-05,1.0696]
[1778610891383,53.67,80561.44,0.21,-0.00735,1e-05,1.07117]
[1778610897429,53.67,80560.96,0.21,-0.00735,1e-05,1.07161]
[1778610902462,53.67,80554.81,0.21,-0.0074,1e-05,1.07723]
[1778610907497,53.67,80552.79,0.21,-0.00741,1e-05,1.07908]
[1778610912533,53.67,80553.03,0.21,-0.00741,1e-05,1.07886]
[1778610917568,53.67,80553.61,0.21,-0.00741,1e-05,1.07833]
[1778610922603,53.67,80552.32,0.21,-0.00742,1e-05,1.07951]
[1778610928645,53.67,80553.44,0.21,-0.00741,1e-05,1.07848]
[1778610933683,53.67,80554.27,0.21,-0.00739,1e-05,1.07608]
[1778610938717,53.67,80554.78,0.21,-0.00739,1e-05,1.07561]
[1778610943752,53.67,80555.24,0.21,-0.00738,1e-05,1.07519]
[1778610950803,53.67,80558.48,0.21,-0.00736,1e-05,1.07223]
[1778610955839,53.67,80560.02,0.21,-0.00735,1e-05,1.07083]
[1778610960872,53.67,80571.82,0.21,-0.00727,1e-05,1.06012]
[1778610965908,53.67,80572.0,0.21,-0.00726,1e-05,1.05995]
[1778610970943,53.67,80574.8,0.21,-0.00724,1e-05,1.05743]
[1778610975977,53.67,80575.67,0.21,-0.00724,1e-05,1.05664]
[1778610981012,53.67,80574.68,0.21,-0.00724,1e-05,1.05753]
[1778610986054,53.67,80581.7,0.21,-0.0072,1e-05,1.05122]
[1778610987055,53.67,80601.14,0.21,-0.00706,1e-05,1.03389]
[1778610992457,53.67,80606.17,0.21,-0.00701,1e-05,1.02786]
[1778610998131,53.67,80611.13,0.21,-0.00698,1e-05,1.0235]
[1778611003167,53.67,80620.25,0.21,-0.00692,1e-05,1.01552]
[1778611008224,53.67,80627.81,0.21,-0.00687,1e-05,1.00895]
[1778611013258,53.67,80624.85,0.21,-0.00689,1e-05,1.01152]
[1778611018293,53.67,80622.87,0.21,-0.0069,1e-05,1.01324]
[1778611022669,53.67,80643.1,0.21,-0.00676,1e-05,0.99576]
[1778611026350,53.67,80628.9,0.21,-0.00686,1e-05,1.008]
[1778611031385,53.67,80615.66,0.21,-0.00695,1e-05,1.01953]
[1778611036420,53.67,80620.3,0.21,-0.00692,1e-05,1.01548]
[1778611041456,53.67,80620.64,0.21,-0.00691,1e-05,1.01518]
[1778611046492,53.67,80619.33,0.21,-0.00692,1e-05,1.01632]
[1778611051527,53.67,80630.66,0.21,-0.00684,1e-05,1.00491]
[1778611056564,53.67,80624.63,0.21,-0.00688,1e-05,1.01013]
[1778611061599,53.67,80626.95,0.21,-0.00686,1e-05,1.00812]
[1778611066636,53.67,80617.4,0.21,-0.00693,1e-05,1.01643]
[1778611071673,53.67,80619.87,0.21,-0.00691,1e-05,1.01427]
[1778611076708,53.67,80623.48,0.21,-0.00688,1e-05,1.01113]
[1778611078388,53.67,80623.44,0.21,-0.00688,1e-05,1.01117]
[1778611078721,53.67,80623.4,0.21,-0.00688,1e-05,1.0112]
[1778611083756,53.67,80621.68,0.21,-0.0069,1e-05,1.0127]
[1778611084457,53.67,80621.68,0.21,-0.0069,1e-05,1.0127]
[1778611084763,53.67,80622.16,0.21,-0.00689,1e-05,1.01228]
[1778611089798,53.67,80624.6,0.21,-0.00688,1e-05,1.01016]
[1778611095839,53.67,80625.98,0.21,-0.00687,1e-05,1.00896]
[1778611100876,53.67,80640.66,0.21,-0.00677,1e-05,0.9963]
[1778611105912,53.67,80639.69,0.21,-0.00678,1e-05,0.99713]
[1778611110945,53.67,80635.77,0.21,-0.0068,1e-05,1.0005]
[1778611115989,53.67,80627.68,0.21,-0.00685,1e-05,1.00592]
[1778611121019,53.67,80621.69,0.21,-0.00689,1e-05,1.01111]
[1778611126054,53.67,80618.99,0.21,-0.0069,1e-05,1.01346]
[1778611131089,53.67,80620.13,0.21,-0.0069,1e-05,1.01247]
[1778611136125,53.67,80620.48,0.21,-0.00689,1e-05,1.01217]
[1778611141161,53.67,80620.67,0.21,-0.00689,1e-05,1.012]
[1778611146062,53.67,80621.75,0.21,-0.00689,1e-05,1.01106]
[1778611146197,53.67,80621.74,0.21,-0.00689,1e-05,1.01107]
[1778611147125,53.67,80621.74,0.21,-0.00689,1e-05,1.01107]
[1778611147226,53.67,80620.79,0.21,-0.00689,1e-05,1.0119]
[1778611152238,53.67,80623.06,0.21,-0.00688,1e-05,1.00992]
[1778611157272,53.67,80621.88,0.21,-0.00688,1e-05,1.01095]
[1778611162307,53.67,80627.72,0.21,-0.00685,1e-05,1.00589]
[1778611167342,53.67,80624.63,0.21,-0.00687,1e-05,1.00856]
[1778611172377,53.67,80622.45,0.21,-0.00687,1e-05,1.00888]
[1778611177413,53.67,80621.54,0.21,-0.00688,1e-05,1.00967]
[1778611178208,53.67,80621.54,0.21,-0.00688,1e-05,1.00967]
[1778611178420,53.67,80622.25,0.21,-0.00687,1e-05,1.00905]
[1778611183804,53.67,80620.36,0.21,-0.00688,1e-05,1.01069]
[1778611184873,53.67,80620.36,0.21,-0.00688,1e-05,1.01069]
[1778611184961,53.67,80620.21,0.21,-0.00689,1e-05,1.01083]
[1778611190504,53.67,80620.39,0.21,-0.00688,1e-05,1.01067]
[1778611195539,53.67,80611.56,0.21,-0.00694,1e-05,1.01837]
[1778611198560,53.67,80595.09,0.21,-0.00706,1e-05,1.03285]
[1778611201586,53.67,80573.45,0.21,-0.00721,1e-05,1.05215]
[1778611206623,53.67,80585.51,0.21,-0.00713,1e-05,1.04136]
[1778611211660,53.67,80595.11,0.21,-0.00706,1e-05,1.03284]
[1778611216694,53.67,80601.41,0.21,-0.00701,1e-05,1.02727]
[1778611221729,53.67,80604.17,0.21,-0.007,1e-05,1.02484]
[1778611226764,53.67,80606.81,0.21,-0.00698,1e-05,1.02253]
[1778611231799,53.67,80607.22,0.21,-0.00696,1e-05,1.02058]
[1778611236839,53.67,80614.16,0.21,-0.00692,1e-05,1.01451]
[1778611241868,53.67,80619.48,0.21,-0.00688,1e-05,1.00988]
[1778611249925,53.67,80615.12,0.21,-0.00691,1e-05,1.01368]
[1778611254960,53.67,80618.21,0.21,-0.00689,1e-05,1.01099]
[1778611259995,53.67,80623.21,0.21,-0.00686,1e-05,1.00665]
[1778611265031,53.67,80620.85,0.21,-0.00687,1e-05,1.0087]
[1778611270068,53.67,80614.22,0.21,-0.00692,1e-05,1.01446]
[1778611275103,53.67,80611.0,0.21,-0.00694,1e-05,1.01727]
[1778611280138,53.67,80608.04,0.21,-0.00696,1e-05,1.01986]
[1778611285174,53.67,80609.7,0.21,-0.00695,1e-05,1.01841]
[1778611290208,53.67,80608.63,0.21,-0.00695,1e-05,1.01934]
[1778611295248,53.67,80609.6,0.21,-0.00694,1e-05,1.01691]
[1778611300284,53.67,80612.41,0.21,-0.00692,1e-05,1.01446]
[1778611306325,53.67,80612.86,0.21,-0.00692,1e-05,1.01407]
[1778611311361,53.67,80613.92,0.21,-0.00691,1e-05,1.01314]
[1778611316395,53.67,80621.26,0.21,-0.00686,1e-05,1.00677]
[1778611321430,53.67,80628.41,0.21,-0.00681,1e-05,1.00059]
[1778611326465,53.67,80628.72,0.21,-0.00681,1e-05,1.00032]
[1778611331189,53.67,80629.36,0.21,-0.0068,1e-05,0.99977]
[1778611331504,53.67,80629.57,0.21,-0.0068,1e-05,0.99959]
[1778611336535,53.67,80627.44,0.21,-0.00682,1e-05,1.00143]
[1778611341570,53.67,80628.87,0.21,-0.00681,1e-05,1.00019]
[1778611347612,53.67,80626.59,0.21,-0.00682,1e-05,1.00216]
[1778611352647,53.67,80625.14,0.21,-0.00682,1e-05,1.00184]
[1778611357682,53.67,80622.98,0.21,-0.00684,1e-05,1.00371]
[1778611363724,53.67,80622.91,0.21,-0.00684,1e-05,1.00377]
[1778611368759,53.67,80620.24,0.21,-0.00685,1e-05,1.00608]
[1778611375158,53.67,80622.34,0.21,-0.00684,1e-05,1.00426]
[1778611379994,53.67,80625.06,0.21,-0.00682,1e-05,1.00191]
[1778611380096,53.67,80625.97,0.21,-0.00682,1e-05,1.00113]
[1778611385879,53.67,80635.43,0.21,-0.00675,1e-05,0.993]
[1778611390914,53.67,80634.35,0.21,-0.00676,1e-05,0.99392]
[1778611395949,53.67,80632.12,0.21,-0.00677,1e-05,0.99583]
[1778611400984,53.67,80630.27,0.21,-0.00679,1e-05,0.99742]
[1778611406019,53.67,80627.89,0.21,-0.0068,1e-05,0.99947]
[1778611411054,53.67,80626.27,0.21,-0.0068,1e-05,0.9993]
[1778611416089,53.67,80630.03,0.21,-0.00678,1e-05,0.99607]
[1778611421125,53.67,80632.94,0.21,-0.00676,1e-05,0.99357]
[1778611427166,53.67,80634.11,0.21,-0.00675,1e-05,0.99257]
[1778611433209,53.67,80635.5,0.21,-0.00674,1e-05,0.99138]
[1778611438246,53.67,80636.13,0.21,-0.00674,1e-05,0.99084]
[1778611443279,53.67,80641.79,0.21,-0.0067,1e-05,0.98601]
[1778611448314,53.67,80642.64,0.21,-0.00669,1e-05,0.98529]
[1778611453350,53.67,80644.97,0.21,-0.00668,1e-05,0.98331]
[1778611458386,53.67,80652.85,0.21,-0.00663,1e-05,0.97663]
[1778611463421,53.67,80658.91,0.21,-0.00659,1e-05,0.97152]
[1778611467450,53.67,80674.2,0.21,-0.00649,1e-05,0.95874]
[1778611472485,53.67,80676.5,0.21,-0.00646,1e-05,0.95531]
[1778611477520,53.67,80671.73,0.21,-0.00649,1e-05,0.95927]
[1778611482557,53.67,80674.02,0.21,-0.00648,1e-05,0.95737]
[1778611487591,53.67,80675.03,0.21,-0.00647,1e-05,0.95653]
[1778611492627,53.67,80666.15,0.21,-0.00653,1e-05,0.96392]
[1778611498669,53.67,80653.89,0.21,-0.00661,1e-05,0.97421]
[1778611503705,53.67,80663.35,0.21,-0.00655,1e-05,0.96627]
[1778611508745,53.67,80671.47,0.21,-0.00649,1e-05,0.95949]
[1778611512772,53.67,80686.25,0.21,-0.0064,1e-05,0.94725]
[1778611517857,53.67,80686.19,0.21,-0.0064,1e-05,0.9473]
[1778611522882,53.67,80685.89,0.21,-0.0064,1e-05,0.94755]
[1778611527917,53.67,80683.04,0.21,-0.00642,1e-05,0.9499]
[1778611532953,53.67,80673.4,0.21,-0.00647,1e-05,0.95636]
[1778611534967,53.67,80658.26,0.21,-0.00657,1e-05,0.969]
[1778611540001,53.67,80645.34,0.21,-0.00666,1e-05,0.9799]
[1778611545037,53.67,80652.54,0.21,-0.00661,1e-05,0.97382]
[1778611550074,53.67,80655.33,0.21,-0.00659,1e-05,0.97147]
[1778611555109,53.67,80659.15,0.21,-0.00656,1e-05,0.96826]
[1778611560144,53.67,80661.05,0.21,-0.00655,1e-05,0.96666]
[1778611565179,53.67,80658.0,0.21,-0.00657,1e-05,0.96922]
[1778611570214,53.67,80647.11,0.21,-0.00664,1e-05,0.9784]
[1778611575249,53.67,80647.0,0.21,-0.00664,1e-05,0.9785]
[1778611580284,53.67,80650.49,0.21,-0.00662,1e-05,0.97555]
[1778611585319,53.67,80659.56,0.21,-0.00656,1e-05,0.96791]
[1778611590355,53.67,80661.71,0.21,-0.00655,1e-05,0.96611]
[1778611592368,53.67,80672.54,0.21,-0.00647,1e-05,0.95556]
[1778611597402,53.67,80671.98,0.21,-0.00647,1e-05,0.95603]
[1778611600740,53.67,80651.2,0.21,-0.00661,1e-05,0.97341]
[1778611606466,53.67,80648.22,0.21,-0.00663,1e-05,0.97592]
[1778611611502,53.67,80635.62,0.21,-0.00671,1e-05,0.98662]
[1778611616537,53.67,80632.75,0.21,-0.00673,1e-05,0.98906]
[1778611621572,53.67,80628.27,0.21,-0.00676,1e-05,0.9929]
[1778611626607,53.67,80617.61,0.21,-0.00683,1e-05,1.00207]
[1778611631642,53.67,80605.05,0.21,-0.00692,1e-05,1.01297]
[1778611636679,53.67,80603.52,0.21,-0.00693,1e-05,1.01431]
[1778611641714,53.67,80603.39,0.21,-0.00693,1e-05,1.01442]
[1778611646750,53.67,80613.25,0.21,-0.00686,1e-05,1.00584]
[1778611651786,53.67,80615.23,0.21,-0.00684,1e-05,1.00256]
[1778611656820,53.67,80619.84,0.21,-0.00681,1e-05,0.99858]
[1778611661855,53.67,80617.49,0.21,-0.00682,1e-05,1.00061]
[1778611666892,53.67,80622.43,0.21,-0.00679,1e-05,0.99635]
[1778611671928,53.67,80623.15,0.21,-0.00678,1e-05,0.99573]
[1778611676962,53.67,80623.27,0.21,-0.00678,1e-05,0.99563]
[1778611681997,53.67,80621.77,0.21,-0.00679,1e-05,0.99692]
[1778611687034,53.67,80634.77,0.21,-0.00671,1e-05,0.98579]
[1778611690055,53.67,80619.68,0.21,-0.00681,1e-05,0.99872]
[1778611695092,53.67,80620.66,0.21,-0.0068,1e-05,0.99787]
[1778611700126,53.67,80624.2,0.21,-0.00678,1e-05,0.99483]
[1778611705163,53.67,80627.83,0.21,-0.00675,1e-05,0.99172]
[1778611710197,53.67,80634.74,0.21,-0.00671,1e-05,0.98581]
[1778611715231,53.67,80628.03,0.21,-0.00674,1e-05,0.98999]
[1778611720268,53.67,80624.89,0.21,-0.00676,1e-05,0.99268]
[1778611725308,53.67,80624.93,0.21,-0.00676,1e-05,0.99264]
[1778611730338,53.67,80626.82,0.21,-0.00675,1e-05,0.99102]
[1778611735373,53.67,80626.17,0.21,-0.00675,1e-05,0.99158]
[1778611740408,53.67,80620.35,0.21,-0.00679,1e-05,0.99658]
[1778611745443,53.67,80617.13,0.21,-0.00681,1e-05,0.99935]
[1778611751485,53.67,80615.27,0.21,-0.00683,1e-05,1.00095]
[1778611756520,53.67,80621.49,0.21,-0.00678,1e-05,0.9956]
[1778611757062,53.67,80621.49,0.21,-0.00678,1e-05,0.9956]
[1778611757527,53.67,80622.24,0.21,-0.00678,1e-05,0.99495]
[1778611758067,53.67,80622.24,0.21,-0.00678,1e-05,0.99495]
[1778611758534,53.67,80621.97,0.21,-0.00678,1e-05,0.99518]
[1778611763569,53.67,80620.4,0.21,-0.00679,1e-05,0.99653]
[1778611768605,53.67,80620.04,0.21,-0.00679,1e-05,0.99684]
[1778611773642,53.67,80619.84,0.21,-0.00678,1e-05,0.99545]
[1778611778674,53.67,80619.37,0.21,-0.00679,1e-05,0.99585]
[1778611783708,53.67,80619.77,0.21,-0.00678,1e-05,0.99551]
[1778611788744,53.67,80619.91,0.21,-0.00678,1e-05,0.99539]
[1778611793779,53.67,80619.92,0.21,-0.00678,1e-05,0.99538]
[1778611798815,53.67,80629.64,0.21,-0.00672,1e-05,0.98706]
[1778611803850,53.67,80633.45,0.21,-0.00669,1e-05,0.98381]
[1778611808886,53.67,80630.9,0.21,-0.00671,1e-05,0.98598]
[1778611813920,53.67,80628.43,0.21,-0.00673,1e-05,0.98809]
[1778611818954,53.67,80631.63,0.21,-0.00671,1e-05,0.98536]
[1778611823989,53.67,80638.89,0.21,-0.00666,1e-05,0.97919]
[1778611829024,53.67,80644.64,0.21,-0.00662,1e-05,0.97432]
[1778611834059,53.67,80647.0,0.21,-0.00659,1e-05,0.9708]
[1778611840103,53.67,80648.96,0.21,-0.00658,1e-05,0.96915]
[1778611845137,53.67,80652.45,0.21,-0.00656,1e-05,0.96622]
[1778611850176,53.67,80653.88,0.21,-0.00655,1e-05,0.96502]
[1778611857222,53.67,80656.17,0.21,-0.00653,1e-05,0.9631]
[1778611862597,53.67,80655.8,0.21,-0.00654,1e-05,0.96341]
[1778611868298,53.67,80663.24,0.21,-0.00649,1e-05,0.95721]
[1778611873333,53.67,80672.31,0.21,-0.00643,1e-05,0.94969]
[1778611879376,53.67,80666.95,0.21,-0.00646,1e-05,0.95413]
[1778611884410,53.67,80670.64,0.21,-0.00644,1e-05,0.95107]
[1778611889445,53.67,80672.0,0.21,-0.00643,1e-05,0.94995]
[1778611894496,53.67,80673.26,0.21,-0.00641,1e-05,0.9474]
[1778611899532,53.67,80671.71,0.21,-0.00642,1e-05,0.94867]
[1778611904567,53.67,80672.45,0.21,-0.00642,1e-05,0.94806]
[1778611909602,53.67,80676.0,0.21,-0.0064,1e-05,0.94514]
[1778611914636,53.67,80685.11,0.21,-0.00634,1e-05,0.93767]
[1778611919672,53.67,80684.88,0.21,-0.00634,1e-05,0.93785]
[1778611924711,53.67,80690.48,0.21,-0.0063,1e-05,0.93328]
[1778611929745,53.67,80683.26,0.21,-0.00635,1e-05,0.93918]
[1778611934780,53.67,80683.72,0.21,-0.00635,1e-05,0.9388]
[1778611939815,53.67,80682.65,0.21,-0.00635,1e-05,0.93968]
[1778611944853,53.67,80680.64,0.21,-0.00637,1e-05,0.94133]
[1778611950894,53.67,80677.98,0.21,-0.00638,1e-05,0.94351]
[1778611955929,53.67,80675.85,0.21,-0.00639,1e-05,0.94375]
[1778611960965,53.67,80674.07,0.21,-0.0064,1e-05,0.94522]
[1778611966000,53.67,80672.81,0.21,-0.00641,1e-05,0.94626]
[1778611971037,53.67,80673.44,0.21,-0.0064,1e-05,0.94574]
[1778611976075,53.67,80672.9,0.21,-0.00641,1e-05,0.94618]
[1778611981110,53.67,80682.25,0.21,-0.00635,1e-05,0.9385]
[1778611986151,53.67,80686.19,0.21,-0.00632,1e-05,0.93529]
[1778611991182,53.67,80686.68,0.21,-0.00632,1e-05,0.93489]
[1778611996221,53.67,80687.41,0.21,-0.00631,1e-05,0.93429]
[1778612001256,53.67,80688.2,0.21,-0.00631,1e-05,0.93365]
[1778612006291,53.67,80689.33,0.21,-0.0063,1e-05,0.93273]
[1778612011327,53.67,80688.43,0.21,-0.0063,1e-05,0.93196]
[1778612016361,53.67,80694.74,0.21,-0.00626,1e-05,0.92684]
[1778612022405,53.67,80698.65,0.21,-0.00623,1e-05,0.92368]
[1778612026434,53.67,80713.59,0.21,-0.00614,1e-05,0.91169]
[1778612031476,53.67,80720.57,0.21,-0.0061,1e-05,0.90613]
[1778612036505,53.67,80715.84,0.21,-0.00613,1e-05,0.90989]
[1778612041542,53.67,80712.27,0.21,-0.00615,1e-05,0.91274]
[1778612046575,53.67,80724.89,0.21,-0.00607,1e-05,0.9027]
[1778612051611,53.67,80728.99,0.21,-0.00605,1e-05,0.89946]
[1778612056645,53.67,80730.69,0.21,-0.00604,1e-05,0.89812]
[1778612061680,53.67,80722.74,0.21,-0.00608,1e-05,0.9044]
[1778612066715,53.67,80722.97,0.21,-0.00608,1e-05,0.90422]
[1778612071750,53.67,80717.72,0.21,-0.00611,1e-05,0.90693]
[1778612076785,53.67,80722.53,0.21,-0.00608,1e-05,0.90311]
[1778612081820,53.67,80723.67,0.21,-0.00607,1e-05,0.90221]
[1778612086856,53.67,80723.24,0.21,-0.00607,1e-05,0.90255]
[1778612091892,53.67,80724.93,0.21,-0.00606,1e-05,0.90121]
[1778612096928,53.67,80725.15,0.21,-0.00606,1e-05,0.90103]
[1778612101964,53.67,80724.46,0.21,-0.00606,1e-05,0.90158]
[1778612106999,53.67,80723.04,0.21,-0.00607,1e-05,0.9027]
[1778612112034,53.67,80721.62,0.21,-0.00608,1e-05,0.90383]
[1778612117069,53.67,80720.8,0.21,-0.00609,1e-05,0.90448]
[1778612123111,53.67,80720.87,0.21,-0.00609,1e-05,0.90442]
[1778612128148,53.67,80704.35,0.21,-0.00619,1e-05,0.91761]
[1778612133181,53.67,80695.86,0.21,-0.00623,1e-05,0.92296]
[1778612138216,53.67,80706.36,0.21,-0.00617,1e-05,0.91452]
[1778612143251,53.67,80701.93,0.21,-0.00619,1e-05,0.91808]
[1778612148286,53.67,80702.21,0.21,-0.00619,1e-05,0.91785]
[1778612153320,53.67,80699.26,0.21,-0.00621,1e-05,0.92022]
[1778612159363,53.67,80699.08,0.21,-0.00621,1e-05,0.92037]
[1778612164742,53.67,80697.02,0.21,-0.00622,1e-05,0.92203]
[1778612170442,53.67,80698.48,0.21,-0.00622,1e-05,0.92085]
[1778612175476,53.67,80698.53,0.21,-0.00621,1e-05,0.92081]
[1778612180511,53.67,80699.78,0.21,-0.00621,1e-05,0.9198]
[1778612185545,53.67,80699.2,0.21,-0.00621,1e-05,0.92027]
[1778612190581,53.67,80699.11,0.21,-0.00621,1e-05,0.92034]
[1778612194958,53.67,80726.52,0.21,-0.00603,1e-05,0.89704]
[1778612200652,53.67,80732.75,0.21,-0.006,1e-05,0.89214]
[1778612205686,53.67,80739.78,0.21,-0.00595,1e-05,0.88664]
[1778612210721,53.67,80742.0,0.21,-0.00594,1e-05,0.88491]
[1778612215759,53.67,80739.56,0.21,-0.00595,1e-05,0.88681]
[1778612220793,53.67,80737.18,0.21,-0.00597,1e-05,0.88867]
[1778612225828,53.67,80727.74,0.21,-0.00603,1e-05,0.89608]
[1778612230863,53.67,80724.78,0.21,-0.00604,1e-05,0.89841]
[1778612235898,53.67,80720.2,0.21,-0.00607,1e-05,0.90203]
[1778612240933,53.67,80716.33,0.21,-0.0061,1e-05,0.9051]
[1778612245968,53.67,80701.64,0.21,-0.00619,1e-05,0.91683]
[1778612248990,53.67,80682.01,0.21,-0.00631,1e-05,0.9327]
[1778612254024,53.67,80679.43,0.21,-0.00632,1e-05,0.93331]
[1778612259059,53.67,80684.56,0.21,-0.00628,1e-05,0.92914]
[1778612264094,53.67,80687.3,0.21,-0.00627,1e-05,0.92691]
[1778612269129,53.67,80689.08,0.21,-0.00625,1e-05,0.92547]
[1778612274164,53.67,80695.18,0.21,-0.00622,1e-05,0.92054]
[1778612279200,53.67,80689.9,0.21,-0.00625,1e-05,0.92481]
[1778612284234,53.67,80690.27,0.21,-0.00625,1e-05,0.92451]
[1778612289270,53.67,80691.46,0.21,-0.00624,1e-05,0.92355]
[1778612294306,53.67,80687.98,0.21,-0.00626,1e-05,0.92636]
[1778612299340,53.67,80694.5,0.21,-0.00622,1e-05,0.92109]
[1778612304376,53.67,80694.41,0.21,-0.00622,1e-05,0.92116]
[1778612309411,53.67,80695.17,0.21,-0.00622,1e-05,0.92055]
[1778612314446,53.67,80694.59,0.21,-0.00621,1e-05,0.91954]
[1778612319481,53.67,80696.27,0.21,-0.0062,1e-05,0.91818]
[1778612324515,53.67,80701.76,0.21,-0.00617,1e-05,0.91378]
[1778612329551,53.67,80703.65,0.21,-0.00615,1e-05,0.91227]
[1778612334586,53.67,80703.42,0.21,-0.00616,1e-05,0.91245]
[1778612339620,53.67,80702.5,0.21,-0.00616,1e-05,0.91319]
[1778612344656,53.67,80701.06,0.21,-0.00617,1e-05,0.91434]
[1778612349690,53.67,80701.1,0.21,-0.00617,1e-05,0.91431]
[1778612354726,53.67,80698.63,0.21,-0.00619,1e-05,0.91629]
[1778612359761,53.67,80694.63,0.21,-0.00621,1e-05,0.9195]
[1778612364796,53.67,80678.01,0.21,-0.00631,1e-05,0.93297]
[1778612368064,53.67,80673.92,0.21,-0.00634,1e-05,0.93631]
[1778612368158,53.67,80672.72,0.21,-0.00635,1e-05,0.93729]
[1778612368950,53.67,80672.72,0.21,-0.00635,1e-05,0.93729]
[1778612369010,53.67,80673.61,0.21,-0.00634,1e-05,0.93656]
[1778612374866,53.67,80678.56,0.21,-0.0063,1e-05,0.93102]
[1778612379902,53.67,80673.21,0.21,-0.00633,1e-05,0.93539]
[1778612384937,53.67,80673.14,0.21,-0.00634,1e-05,0.93544]
[1778612389971,53.67,80674.07,0.21,-0.00633,1e-05,0.93468]
[1778612395011,53.67,80675.48,0.21,-0.00632,1e-05,0.93353]
[1778612400048,53.67,80674.3,0.21,-0.00633,1e-05,0.9345]
[1778612405077,53.67,80678.07,0.21,-0.0063,1e-05,0.93142]
[1778612410114,53.67,80683.83,0.21,-0.00627,1e-05,0.92674]
[1778612415152,53.67,80692.35,0.21,-0.00621,1e-05,0.91986]
[1778612420186,53.67,80701.78,0.21,-0.00616,1e-05,0.91229]
[1778612425220,53.67,80702.88,0.21,-0.00615,1e-05,0.91141]
[1778612430257,53.67,80701.87,0.21,-0.00616,1e-05,0.91221]
[1778612435294,53.67,80701.61,0.21,-0.00615,1e-05,0.91095]
[1778612440328,53.67,80699.96,0.21,-0.00616,1e-05,0.91227]
[1778612445365,53.67,80705.02,0.21,-0.00613,1e-05,0.90823]
[1778612450409,53.67,80703.05,0.21,-0.00614,1e-05,0.9098]
[1778612455445,53.67,80696.74,0.21,-0.00618,1e-05,0.91485]
[1778612460479,53.67,80698.2,0.21,-0.00617,1e-05,0.91368]
[1778612465516,53.67,80698.79,0.21,-0.00616,1e-05,0.9132]
[1778612470551,53.67,80704.52,0.21,-0.00613,1e-05,0.90863]
[1778612475585,53.67,80705.47,0.21,-0.00612,1e-05,0.90787]
[1778612480618,53.67,80709.9,0.21,-0.0061,1e-05,0.90434]
[1778612485656,53.67,80713.25,0.21,-0.00608,1e-05,0.90169]
[1778612490689,53.67,80708.9,0.21,-0.0061,1e-05,0.90514]
[1778612495724,53.67,80706.66,0.21,-0.00611,1e-05,0.90545]
[1778612500758,53.67,80706.55,0.21,-0.00611,1e-05,0.90554]
[1778612505795,53.67,80712.85,0.21,-0.00607,1e-05,0.90054]
[1778612510830,53.67,80721.51,0.21,-0.00602,1e-05,0.89371]
[1778612515864,53.67,80727.78,0.21,-0.00598,1e-05,0.88879]
[1778612520899,53.67,80734.82,0.21,-0.00594,1e-05,0.88329]
[1778612525934,53.67,80737.31,0.21,-0.00592,1e-05,0.88136]
[1778612530983,53.67,80745.39,0.21,-0.00587,1e-05,0.8751]
[1778612536023,53.67,80753.64,0.21,-0.00582,1e-05,0.86874]
[1778612541055,53.67,80754.14,0.21,-0.00582,1e-05,0.86836]
[1778612546090,53.67,80749.92,0.21,-0.00585,1e-05,0.8716]
[1778612551124,53.67,80732.88,0.21,-0.00594,1e-05,0.88336]
[1778612556159,53.67,80723.73,0.21,-0.00599,1e-05,0.89051]
[1778612561194,53.67,80721.41,0.21,-0.00601,1e-05,0.89233]
[1778612567237,53.67,80719.03,0.21,-0.00602,1e-05,0.8942]
[1778612572272,53.67,80718.46,0.21,-0.00603,1e-05,0.89465]
[1778612577307,53.67,80718.84,0.21,-0.00602,1e-05,0.89435]
[1778612582344,53.67,80714.88,0.21,-0.00605,1e-05,0.89748]
[1778612587379,53.67,80720.25,0.21,-0.00601,1e-05,0.89324]
[1778612592414,53.67,80707.41,0.21,-0.00609,1e-05,0.90339]
[1778612597448,53.67,80698.99,0.21,-0.00614,1e-05,0.91009]
[1778612602484,53.67,80697.24,0.21,-0.00616,1e-05,0.91149]
[1778612607906,53.67,80698.16,0.21,-0.00615,1e-05,0.91076]
[1778612613560,53.67,80698.54,0.21,-0.00614,1e-05,0.90898]
[1778612618595,53.67,80698.21,0.21,-0.00614,1e-05,0.90924]
[1778612623630,53.67,80697.83,0.21,-0.00614,1e-05,0.90955]
[1778612628668,53.67,80698.09,0.21,-0.00614,1e-05,0.90934]
[1778612633703,53.67,80698.32,0.21,-0.00614,1e-05,0.90916]
[1778612638738,53.67,80698.25,0.21,-0.00614,1e-05,0.90921]
[1778612643773,53.67,80697.99,0.21,-0.00614,1e-05,0.90942]
[1778612648809,53.67,80698.37,0.21,-0.00614,1e-05,0.90912]
[1778612653843,53.67,80697.19,0.21,-0.00615,1e-05,0.91006]
[1778612658878,53.67,80696.49,0.21,-0.00615,1e-05,0.91062]
[1778612666935,53.67,80696.51,0.21,-0.00615,1e-05,0.9106]
[1778612671969,53.67,80692.07,0.21,-0.00617,1e-05,0.91268]
[1778612677006,53.67,80691.72,0.21,-0.00617,1e-05,0.91296]
[1778612682042,53.67,80707.23,0.21,-0.00607,1e-05,0.9006]
[1778612687077,53.67,80705.48,0.21,-0.00609,1e-05,0.90199]
[1778612692112,53.67,80715.07,0.21,-0.00603,1e-05,0.89441]
[1778612697147,53.67,80717.59,0.21,-0.00601,1e-05,0.89243]
[1778612702196,53.67,80723.91,0.21,-0.00597,1e-05,0.88747]
[1778612707227,53.67,80725.82,0.21,-0.00596,1e-05,0.88598]
[1778612712262,53.67,80729.34,0.21,-0.00594,1e-05,0.88323]
[1778612717298,53.67,80722.52,0.21,-0.00598,1e-05,0.88856]
[1778612722334,53.67,80721.08,0.21,-0.00599,1e-05,0.88969]
[1778612727369,53.67,80718.16,0.21,-0.00601,1e-05,0.89198]
[1778612732406,53.67,80721.44,0.21,-0.00598,1e-05,0.88796]
[1778612737440,53.67,80725.92,0.21,-0.00595,1e-05,0.88445]
[1778612742477,53.67,80728.36,0.21,-0.00594,1e-05,0.88255]
[1778612747512,53.67,80738.47,0.21,-0.00588,1e-05,0.87471]
[1778612748020,53.67,80738.47,0.21,-0.00588,1e-05,0.87471]
[1778612748519,53.67,80735.66,0.21,-0.00589,1e-05,0.87688]
[1778612753554,53.67,80733.28,0.21,-0.00591,1e-05,0.87873]
[1778612758588,53.67,80729.67,0.21,-0.00593,1e-05,0.88153]
[1778612763624,53.67,80730.34,0.21,-0.00593,1e-05,0.88101]
[1778612768661,53.67,80724.03,0.21,-0.00596,1e-05,0.88593]
[1778612773694,53.67,80722.69,0.21,-0.00597,1e-05,0.88698]
[1778612779114,53.67,80713.96,0.21,-0.00602,1e-05,0.89383]
[1778612784774,53.67,80704.69,0.21,-0.00608,1e-05,0.90115]
[1778612786988,53.67,80706.64,0.21,-0.00607,1e-05,0.8996]
[1778612787090,53.67,80708.34,0.21,-0.00606,1e-05,0.89826]
[1778612792830,53.67,80711.67,0.21,-0.00603,1e-05,0.89417]
[1778612797865,53.67,80726.93,0.21,-0.00594,1e-05,0.88222]
[1778612802900,53.67,80726.56,0.21,-0.00594,1e-05,0.88251]
[1778612807935,53.67,80728.07,0.21,-0.00593,1e-05,0.88134]
[1778612812969,53.67,80728.16,0.21,-0.00593,1e-05,0.88127]
[1778612818007,53.67,80731.15,0.21,-0.00591,1e-05,0.87894]
[1778612823052,53.67,80732.51,0.21,-0.0059,1e-05,0.87789]
[1778612828084,53.67,80733.97,0.21,-0.00589,1e-05,0.87676]
[1778612833120,53.67,80734.1,0.21,-0.00589,1e-05,0.87665]
[1778612838154,53.67,80736.02,0.21,-0.00588,1e-05,0.87517]
[1778612843192,53.67,80739.54,0.21,-0.00586,1e-05,0.87245]
[1778612848231,53.67,80739.43,0.21,-0.00586,1e-05,0.87254]
[1778612853266,53.67,80739.12,0.21,-0.00585,1e-05,0.87134]
[1778612858301,53.67,80744.98,0.21,-0.00582,1e-05,0.86684]
[1778612863336,53.67,80744.24,0.21,-0.00582,1e-05,0.8674]
[1778612868374,53.67,80756.68,0.21,-0.00575,1e-05,0.8579]
[1778612873407,53.67,80759.07,0.21,-0.00574,1e-05,0.85608]
[1778612878441,53.67,80766.85,0.21,-0.00569,1e-05,0.8502]
[1778612883479,53.67,80772.4,0.21,-0.00566,1e-05,0.84602]
[1778612888518,53.67,80771.04,0.21,-0.00567,1e-05,0.84704]
[1778612893554,53.67,80763.8,0.21,-0.00571,1e-05,0.8525]
[1778612898587,53.67,80764.41,0.21,-0.00571,1e-05,0.85204]
[1778612903624,53.67,80763.07,0.21,-0.00571,1e-05,0.85305]
[1778612908660,53.67,80767.6,0.21,-0.00569,1e-05,0.84963]
[1778612913695,53.67,80767.41,0.21,-0.00568,1e-05,0.84837]
[1778612918730,53.67,80766.5,0.21,-0.00568,1e-05,0.84905]
[1778612923765,53.67,80763.54,0.21,-0.0057,1e-05,0.85129]
[1778612929807,53.67,80764.25,0.21,-0.0057,1e-05,0.85075]
[1778612934842,53.67,80764.37,0.21,-0.0057,1e-05,0.85066]
[1778612940244,53.67,80764.08,0.21,-0.0057,1e-05,0.85088]
[1778612945920,53.67,80772.79,0.21,-0.00565,1e-05,0.84432]
[1778612950955,53.67,80775.87,0.21,-0.00563,1e-05,0.84202]
[1778612955990,53.67,80774.39,0.21,-0.00564,1e-05,0.84312]
[1778612961025,53.67,80776.43,0.21,-0.00563,1e-05,0.8416]
[1778612966061,53.67,80774.29,0.21,-0.00564,1e-05,0.8432]
[1778612971096,53.67,80774.89,0.21,-0.00563,1e-05,0.84135]
[1778612976130,53.67,80776.25,0.21,-0.00562,1e-05,0.84033]
[1778612979065,53.67,80776.28,0.21,-0.00562,1e-05,0.84031]
[1778612979166,53.67,80775.41,0.21,-0.00562,1e-05,0.84096]
[1778612980186,53.67,80775.41,0.21,-0.00562,1e-05,0.84096]
[1778612980264,53.67,80774.89,0.21,-0.00563,1e-05,0.84135]
[1778612986203,53.67,80773.51,0.21,-0.00564,1e-05,0.84238]
[1778612991239,53.67,80773.52,0.21,-0.00564,1e-05,0.84238]
[1778612996274,53.67,80765.9,0.21,-0.00568,1e-05,0.8481]
[1778613001309,53.67,80774.39,0.21,-0.00563,1e-05,0.84173]
[1778613006344,53.67,80774.04,0.21,-0.00563,1e-05,0.84199]
[1778613011380,53.67,80775.52,0.21,-0.00562,1e-05,0.84088]
[1778613016416,53.67,80777.7,0.21,-0.00561,1e-05,0.83925]
[1778613021450,53.67,80780.29,0.21,-0.0056,1e-05,0.83732]
[1778613026485,53.67,80793.92,0.21,-0.00552,1e-05,0.82722]
[1778613031520,53.67,80794.94,0.21,-0.00551,1e-05,0.82509]
[1778613036556,53.67,80798.32,0.21,-0.00549,1e-05,0.8226]
[1778613041593,53.67,80799.22,0.21,-0.00548,1e-05,0.82194]
[1778613046627,53.67,80798.83,0.21,-0.00548,1e-05,0.82223]
[1778613052673,53.67,80798.4,0.21,-0.00549,1e-05,0.82254]
[1778613057703,53.67,80793.45,0.21,-0.00551,1e-05,0.82618]
[1778613062738,53.67,80794.77,0.21,-0.00551,1e-05,0.82521]
[1778613067772,53.67,80804.76,0.21,-0.00545,1e-05,0.81788]
[1778613072808,53.67,80805.22,0.21,-0.00545,1e-05,0.81755]
[1778613077844,53.67,80805.37,0.21,-0.00545,1e-05,0.81744]
[1778613082878,53.67,80805.53,0.21,-0.00545,1e-05,0.81732]
[1778613087913,53.67,80805.15,0.21,-0.00545,1e-05,0.8176]
[1778613092950,53.67,80806.61,0.21,-0.00543,1e-05,0.81517]
[1778613097988,53.67,80806.41,0.21,-0.00543,1e-05,0.81531]
[1778613103021,53.67,80805.67,0.21,-0.00544,1e-05,0.81585]
[1778613108056,53.67,80804.93,0.21,-0.00544,1e-05,0.81639]
[1778613113091,53.67,80802.28,0.21,-0.00546,1e-05,0.81833]
[1778613118127,53.67,80797.03,0.21,-0.00548,1e-05,0.82217]
[1778613123162,53.67,80798.56,0.21,-0.00548,1e-05,0.82105]
[1778613128198,53.67,80802.74,0.21,-0.00545,1e-05,0.81799]
[1778613133233,53.67,80805.05,0.21,-0.00544,1e-05,0.81631]
[1778613138267,53.67,80803.92,0.21,-0.00545,1e-05,0.81713]
[1778613143302,53.67,80795.76,0.21,-0.00549,1e-05,0.82311]
[1778613148338,53.67,80802.15,0.21,-0.00546,1e-05,0.81842]
[1778613153373,53.67,80803.97,0.21,-0.00544,1e-05,0.81573]
[1778613158408,53.67,80803.16,0.21,-0.00544,1e-05,0.81632]
[1778613163443,53.67,80801.24,0.21,-0.00545,1e-05,0.81772]
[1778613168478,53.67,80796.71,0.21,-0.00548,1e-05,0.82103]
[1778613173512,53.67,80797.78,0.21,-0.00547,1e-05,0.82025]
[1778613178548,53.67,80796.83,0.21,-0.00548,1e-05,0.82095]
[1778613183584,53.67,80797.98,0.21,-0.00547,1e-05,0.8201]
[1778613188617,53.67,80798.31,0.21,-0.00547,1e-05,0.81986]
[1778613193658,53.67,80798.12,0.21,-0.00547,1e-05,0.82]
[1778613202077,53.67,80805.13,0.21,-0.00543,1e-05,0.81488]
[1778613208762,53.67,80806.18,0.21,-0.00542,1e-05,0.81412]
[1778613213793,53.67,80803.6,0.21,-0.00543,1e-05,0.81463]
[1778613218829,53.67,80799.36,0.21,-0.00545,1e-05,0.81772]
[1778613223864,53.67,80803.04,0.21,-0.00543,1e-05,0.81504]
[1778613228900,53.67,80804.3,0.21,-0.00543,1e-05,0.81412]
[1778613233934,53.67,80803.19,0.21,-0.00543,1e-05,0.81493]
[1778613237963,53.67,80817.71,0.21,-0.00535,1e-05,0.8044]
[1778613242998,53.67,80809.43,0.21,-0.0054,1e-05,0.81039]
[1778613249041,53.67,80808.94,0.21,-0.0054,1e-05,0.81075]
[1778613254075,53.67,80807.53,0.21,-0.00541,1e-05,0.81177]
[1778613259110,53.67,80807.21,0.21,-0.00541,1e-05,0.812]
[1778613264145,53.67,80806.11,0.21,-0.00542,1e-05,0.8128]
[1778613269198,53.67,80799.63,0.21,-0.00545,1e-05,0.81753]
[1778613274214,53.67,80807.62,0.21,-0.0054,1e-05,0.81034]
[1778613279250,53.67,80813.01,0.21,-0.00537,1e-05,0.80644]
[1778613284285,53.67,80809.79,0.21,-0.00539,1e-05,0.80877]
[1778613289320,53.67,80809.98,0.21,-0.00539,1e-05,0.80863]
[1778613294355,53.67,80805.5,0.21,-0.00541,1e-05,0.81188]
[1778613299391,53.67,80805.44,0.21,-0.00541,1e-05,0.81193]
[1778613304426,53.67,80809.71,0.21,-0.00539,1e-05,0.80883]
[1778613309461,53.67,80817.57,0.21,-0.00534,1e-05,0.80315]
[1778613314496,53.67,80817.46,0.21,-0.00535,1e-05,0.80323]
[1778613319531,53.67,80820.61,0.21,-0.00533,1e-05,0.80097]
[1778613324566,53.67,80826.57,0.21,-0.0053,1e-05,0.7967]
[1778613325270,53.67,80826.57,0.21,-0.0053,1e-05,0.7967]
[1778613325573,53.67,80825.78,0.21,-0.0053,1e-05,0.79726]
[1778613330609,53.67,80824.97,0.21,-0.0053,1e-05,0.79784]
[1778613335643,53.67,80824.07,0.21,-0.0053,1e-05,0.79714]
[1778613340678,53.67,80823.44,0.21,-0.0053,1e-05,0.79759]
[1778613345714,53.67,80824.92,0.21,-0.0053,1e-05,0.79653]
[1778613350748,53.67,80822.53,0.21,-0.00531,1e-05,0.79824]
[1778613355783,53.67,80820.72,0.21,-0.00532,1e-05,0.79954]
[1778613361826,53.67,80820.52,0.21,-0.00532,1e-05,0.79968]
[1778613366860,53.67,80815.91,0.21,-0.00534,1e-05,0.80299]
[1778613371402,53.67,80814.41,0.21,-0.00535,1e-05,0.80408]
[1778613371895,53.67,80812.24,0.21,-0.00536,1e-05,0.80564]
[1778613376930,53.67,80806.12,0.21,-0.0054,1e-05,0.81007]
[1778613381974,53.67,80809.9,0.21,-0.00538,1e-05,0.80733]
[1778613387004,53.67,80809.63,0.21,-0.00538,1e-05,0.80753]
[1778613392039,53.67,80807.12,0.21,-0.00538,1e-05,0.80798]
[1778613397074,53.67,80797.6,0.21,-0.00544,1e-05,0.8149]
[1778613402110,53.67,80797.01,0.21,-0.00544,1e-05,0.81533]
[1778613407145,53.67,80796.13,0.21,-0.00545,1e-05,0.81597]
[1778613412179,53.67,80796.43,0.21,-0.00544,1e-05,0.81575]
[1778613417214,53.67,80796.36,0.21,-0.00544,1e-05,0.8158]
[1778613422248,53.67,80795.99,0.21,-0.00545,1e-05,0.81607]
[1778613427283,53.67,80796.21,0.21,-0.00544,1e-05,0.81591]
[1778613432320,53.67,80786.2,0.21,-0.0055,1e-05,0.82325]
[1778613437356,53.67,80785.28,0.21,-0.00551,1e-05,0.82393]
[1778613442390,53.67,80778.56,0.21,-0.00554,1e-05,0.82889]
[1778613447426,53.67,80771.15,0.21,-0.00559,1e-05,0.83438]
[1778613452461,53.67,80775.63,0.21,-0.00555,1e-05,0.82967]
[1778613457496,53.67,80781.19,0.21,-0.00552,1e-05,0.82556]
[1778613462531,53.67,80776.77,0.21,-0.00554,1e-05,0.82882]
[1778613467567,53.67,80774.78,0.21,-0.00556,1e-05,0.8303]
[1778613472601,53.67,80774.13,0.21,-0.00556,1e-05,0.83078]
[1778613477637,53.67,80774.76,0.21,-0.00556,1e-05,0.83031]
[1778613482672,53.67,80775.49,0.21,-0.00555,1e-05,0.82977]
[1778613487707,53.67,80774.63,0.21,-0.00556,1e-05,0.83041]
[1778613492742,53.67,80764.16,0.21,-0.00562,1e-05,0.8382]
[1778613497777,53.67,80763.54,0.21,-0.00562,1e-05,0.83866]
[1778613502812,53.67,80760.24,0.21,-0.00564,1e-05,0.84113]
[1778613507847,53.67,80757.66,0.21,-0.00565,1e-05,0.84307]
[1778613514261,53.67,80758.85,0.21,-0.00564,1e-05,0.84077]
[1778613519931,53.67,80759.95,0.21,-0.00563,1e-05,0.83995]
[1778613524967,53.67,80760.49,0.21,-0.00563,1e-05,0.83955]
[1778613530003,53.67,80763.03,0.21,-0.00561,1e-05,0.83765]
[1778613535037,53.67,80773.28,0.21,-0.00556,1e-05,0.83002]
[1778613540074,53.67,80772.21,0.21,-0.00556,1e-05,0.83082]
[1778613545107,53.67,80771.07,0.21,-0.00557,1e-05,0.83166]
[1778613550146,53.67,80771.2,0.21,-0.00557,1e-05,0.83156]
[1778613555178,53.67,80770.42,0.21,-0.00557,1e-05,0.83214]
[1778613560213,53.67,80767.59,0.21,-0.00559,1e-05,0.83425]
[1778613565250,53.67,80769.54,0.21,-0.00558,1e-05,0.8328]
[1778613570285,53.67,80771.11,0.21,-0.00557,1e-05,0.83163]
[1778613575319,53.67,80772.19,0.21,-0.00555,1e-05,0.82944]
[1778613580354,53.67,80774.81,0.21,-0.00554,1e-05,0.8275]
[1778613585389,53.67,80775.09,0.21,-0.00554,1e-05,0.8273]
[1778613590100,53.67,80787.29,0.21,-0.00547,1e-05,0.81832]
[1778613590390,53.67,80787.29,0.21,-0.00547,1e-05,0.81832]
[1778613595460,53.67,80789.57,0.21,-0.00545,1e-05,0.81665]
[1778613598481,53.67,80775.51,0.21,-0.00553,1e-05,0.82699]
[1778613600495,53.67,80760.56,0.21,-0.00562,1e-05,0.8381]
[1778613605527,53.67,80765.23,0.21,-0.00559,1e-05,0.83461]
[1778613610565,53.67,80759.57,0.21,-0.00562,1e-05,0.83884]
[1778613615602,53.67,80760.58,0.21,-0.00562,1e-05,0.83808]
[1778613620636,53.67,80760.02,0.21,-0.00562,1e-05,0.8385]
[1778613625671,53.67,80760.81,0.21,-0.00562,1e-05,0.83791]
[1778613630708,53.67,80765.49,0.21,-0.00559,1e-05,0.83442]
[1778613635747,53.67,80761.67,0.21,-0.0056,1e-05,0.83587]
[1778613640783,53.67,80762.37,0.21,-0.0056,1e-05,0.83535]
[1778613645816,53.67,80763.03,0.21,-0.0056,1e-05,0.83486]
[1778613650851,53.67,80761.78,0.21,-0.0056,1e-05,0.83579]
[1778613655886,53.67,80762.42,0.21,-0.0056,1e-05,0.83531]
[1778613660921,53.67,80761.92,0.21,-0.0056,1e-05,0.83568]
[1778613665957,53.67,80764.89,0.21,-0.00558,1e-05,0.83347]
[1778613670991,53.67,80768.1,0.21,-0.00557,1e-05,0.83109]
[1778613676026,53.67,80765.64,0.21,-0.00558,1e-05,0.83291]
[1778613681062,53.67,80764.7,0.21,-0.00559,1e-05,0.83361]
[1778613686098,53.67,80758.87,0.21,-0.00562,1e-05,0.83796]
[1778613691132,53.67,80758.15,0.21,-0.00561,1e-05,0.8371]
[1778613696167,53.67,80760.81,0.21,-0.0056,1e-05,0.83512]
[1778613701202,53.67,80760.84,0.21,-0.0056,1e-05,0.83509]
[1778613706237,53.67,80759.28,0.21,-0.00561,1e-05,0.83626]
[1778613711276,53.67,80759.29,0.21,-0.00561,1e-05,0.83625]
[1778613716309,53.67,80766.63,0.21,-0.00557,1e-05,0.83079]
[1778613721342,53.67,80763.56,0.21,-0.00558,1e-05,0.83307]
[1778613726378,53.67,80761.38,0.21,-0.0056,1e-05,0.83469]
[1778613731412,53.67,80761.52,0.21,-0.00559,1e-05,0.83459]
[1778613736448,53.67,80756.19,0.21,-0.00563,1e-05,0.83857]
[1778613741483,53.67,80759.14,0.21,-0.00561,1e-05,0.83636]
[1778613746517,53.67,80759.31,0.21,-0.00561,1e-05,0.83623]
[1778613751552,53.67,80760.0,0.21,-0.00559,1e-05,0.83432]
[1778613756591,53.67,80759.57,0.21,-0.0056,1e-05,0.83464]
[1778613761626,53.67,80754.37,0.21,-0.00563,1e-05,0.83853]
[1778613764647,53.67,80738.21,0.21,-0.00572,1e-05,0.85069]
[1778613769683,53.67,80737.85,0.21,-0.00572,1e-05,0.85096]
[1778613774719,53.67,80739.82,0.21,-0.00571,1e-05,0.84947]
[1778613779752,53.67,80744.66,0.21,-0.00568,1e-05,0.84582]
[1778613784788,53.67,80748.93,0.21,-0.00566,1e-05,0.84261]
[1778613789823,53.67,80748.78,0.21,-0.00566,1e-05,0.84272]
[1778613794858,53.67,80746.68,0.21,-0.00567,1e-05,0.8443]
[1778613799893,53.67,80740.26,0.21,-0.00571,1e-05,0.84914]
[1778613804928,53.67,80732.31,0.21,-0.00575,1e-05,0.85517]
[1778613808956,53.67,80716.61,0.21,-0.00585,1e-05,0.86719]
[1778613813991,53.67,80715.22,0.21,-0.00585,1e-05,0.86682]
[1778613819027,53.67,80707.1,0.21,-0.00589,1e-05,0.87309]
[1778613824062,53.67,80706.72,0.21,-0.0059,1e-05,0.87339]
[1778613829097,53.67,80713.06,0.21,-0.00586,1e-05,0.86849]
[1778613834132,53.67,80718.79,0.21,-0.00582,1e-05,0.86408]
[1778613839167,53.67,80725.03,0.21,-0.00579,1e-05,0.8593]
[1778613844201,53.67,80719.6,0.21,-0.00582,1e-05,0.86346]
[1778613849238,53.67,80721.52,0.21,-0.00581,1e-05,0.86198]
[1778613854272,53.67,80727.5,0.21,-0.00577,1e-05,0.85741]
[1778613859307,53.67,80726.13,0.21,-0.00578,1e-05,0.85846]
[1778613864342,53.67,80733.01,0.21,-0.00574,1e-05,0.85322]
[1778613869377,53.67,80742.92,0.21,-0.00568,1e-05,0.84572]
[1778613874412,53.67,80743.23,0.21,-0.00567,1e-05,0.84408]
[1778613879447,53.67,80742.52,0.21,-0.00568,1e-05,0.84461]
[1778613884482,53.67,80742.99,0.21,-0.00567,1e-05,0.84426]
[1778613889518,53.67,80744.27,0.21,-0.00567,1e-05,0.8433]
[1778613894553,53.67,80740.33,0.21,-0.00569,1e-05,0.84626]
[1778613900594,53.67,80737.92,0.21,-0.0057,1e-05,0.84808]
[1778613906638,53.67,80735.53,0.21,-0.00572,1e-05,0.84989]
[1778613911674,53.67,80731.05,0.21,-0.00574,1e-05,0.85329]
[1778613916706,53.67,80728.64,0.21,-0.00576,1e-05,0.85512]
[1778613918017,53.67,80726.7,0.21,-0.00577,1e-05,0.8566]
[1778613918720,53.67,80726.51,0.21,-0.00577,1e-05,0.85674]
[1778613923755,53.67,80726.61,0.21,-0.00577,1e-05,0.85667]
[1778613926590,53.67,80728.37,0.21,-0.00576,1e-05,0.85533]
[1778613926776,53.67,80729.06,0.21,-0.00575,1e-05,0.8548]
[1778613931811,53.67,80730.92,0.21,-0.00573,1e-05,0.85197]
[1778613936847,53.67,80732.55,0.21,-0.00573,1e-05,0.85073]
[1778613941883,53.67,80729.73,0.21,-0.00574,1e-05,0.85287]
[1778613947290,53.67,80730.89,0.21,-0.00573,1e-05,0.85199]
[1778613952960,53.67,80732.45,0.21,-0.00573,1e-05,0.85081]
[1778613957995,53.67,80733.53,0.21,-0.00572,1e-05,0.84999]
[1778613963032,53.67,80734.64,0.21,-0.00571,1e-05,0.84915]
[1778613969074,53.67,80734.8,0.21,-0.00571,1e-05,0.84903]
[1778613974107,53.67,80736.25,0.21,-0.0057,1e-05,0.84793]
[1778613980150,53.67,80747.78,0.21,-0.00564,1e-05,0.83926]
[1778613985190,53.67,80751.22,0.21,-0.00562,1e-05,0.83668]
[1778613990220,53.67,80756.46,0.21,-0.00559,1e-05,0.83277]
[1778613995255,53.67,80757.24,0.21,-0.00557,1e-05,0.8308]
[1778614000290,53.67,80756.98,0.21,-0.00558,1e-05,0.83099]
[1778614005324,53.67,80757.28,0.21,-0.00557,1e-05,0.83077]
[1778614010359,53.67,80756.48,0.21,-0.00558,1e-05,0.83137]
[1778614015399,53.67,80756.24,0.21,-0.00558,1e-05,0.83154]
[1778614020432,53.67,80750.34,0.21,-0.00561,1e-05,0.83594]
[1778614024452,53.67,80750.69,0.21,-0.00561,1e-05,0.83568]
[1778614024553,53.67,80750.87,0.21,-0.00561,1e-05,0.83555]
[1778614030502,53.67,80751.81,0.21,-0.0056,1e-05,0.83484]
[1778614035537,53.67,80752.88,0.21,-0.0056,1e-05,0.83405]
[1778614040572,53.67,80752.85,0.21,-0.0056,1e-05,0.83407]
[1778614044605,53.67,80737.47,0.21,-0.00569,1e-05,0.8456]
[1778614051654,53.67,80733.81,0.21,-0.0057,1e-05,0.84695]
[1778614056690,53.67,80732.0,0.21,-0.00571,1e-05,0.84832]
[1778614061724,53.67,80730.56,0.21,-0.00572,1e-05,0.84941]
[1778614066759,53.67,80724.4,0.21,-0.00575,1e-05,0.85408]
[1778614071794,53.67,80720.52,0.21,-0.00578,1e-05,0.85704]
[1778614076828,53.67,80723.02,0.21,-0.00576,1e-05,0.85513]
[1778614081863,53.67,80723.59,0.21,-0.00576,1e-05,0.8547]
[1778614086899,53.67,80724.55,0.21,-0.00575,1e-05,0.85397]
[1778614091934,53.67,80735.87,0.21,-0.00569,1e-05,0.8454]
[1778614096970,53.67,80736.88,0.21,-0.00568,1e-05,0.84463]
[1778614101561,53.67,80729.89,0.21,-0.00572,1e-05,0.84992]
[1778614102004,53.67,80729.97,0.21,-0.00572,1e-05,0.84986]
[1778614107043,53.67,80730.03,0.21,-0.00572,1e-05,0.84981]
[1778614113085,53.67,80725.98,0.21,-0.00574,1e-05,0.85146]
[1778614118494,53.67,80725.49,0.21,-0.00574,1e-05,0.85184]
[1778614124167,53.67,80723.05,0.21,-0.00575,1e-05,0.85369]
[1778614129197,53.67,80722.46,0.21,-0.00576,1e-05,0.85414]
[1778614134232,53.67,80721.97,0.21,-0.00576,1e-05,0.85451]
[1778614139266,53.67,80721.76,0.21,-0.00576,1e-05,0.85467]
[1778614144301,53.67,80721.91,0.21,-0.00576,1e-05,0.85456]
[1778614149336,53.67,80721.03,0.21,-0.00576,1e-05,0.85523]
[1778614154372,53.67,80719.33,0.21,-0.00577,1e-05,0.85652]
[1778614159406,53.67,80719.31,0.21,-0.00577,1e-05,0.85654]
[1778614164442,53.67,80719.04,0.21,-0.00578,1e-05,0.85674]
[1778614167919,53.67,80718.59,0.21,-0.00578,1e-05,0.85709]
[1778614168020,53.67,80718.81,0.21,-0.00578,1e-05,0.85692]
[1778614173506,53.67,80705.18,0.21,-0.00585,1e-05,0.86594]
[1778614178915,53.67,80706.2,0.21,-0.00584,1e-05,0.86515]
[1778614184584,53.67,80704.91,0.21,-0.00585,1e-05,0.86615]
[1778614189619,53.67,80704.03,0.21,-0.00586,1e-05,0.86682]
[1778614194654,53.67,80697.34,0.21,-0.0059,1e-05,0.87199]
[1778614199690,53.67,80695.62,0.21,-0.00591,1e-05,0.87333]
[1778614201062,53.67,80695.62,0.21,-0.00591,1e-05,0.87333]
[1778614202157,53.67,80695.78,0.21,-0.0059,1e-05,0.8732]
[1778614201704,53.67,80694.3,0.21,-0.00591,1e-05,0.87435]
[1778614202710,53.67,80696.26,0.21,-0.0059,1e-05,0.87283]
[1778614205731,53.67,80714.61,0.21,-0.00579,1e-05,0.8587]
[1778614210767,53.67,80714.77,0.21,-0.00579,1e-05,0.85858]
[1778614215802,53.67,80712.43,0.21,-0.00581,1e-05,0.86037]
[1778614220838,53.67,80712.73,0.21,-0.0058,1e-05,0.86014]
[1778614225871,53.67,80713.94,0.21,-0.0058,1e-05,0.85921]
[1778614230906,53.67,80722.01,0.21,-0.00575,1e-05,0.85306]
[1778614232293,53.67,80722.79,0.21,-0.00574,1e-05,0.85105]
[1778614232920,53.67,80723.95,0.21,-0.00573,1e-05,0.85017]
[1778614233266,53.67,80723.95,0.21,-0.00573,1e-05,0.85017]
[1778614233928,53.67,80723.68,0.21,-0.00573,1e-05,0.85037]
[1778614238964,53.67,80737.27,0.21,-0.00565,1e-05,0.84012]
[1778614243998,53.67,80740.98,0.21,-0.00563,1e-05,0.83733]
[1778614249033,53.67,80742.86,0.21,-0.00562,1e-05,0.83593]
[1778614254068,53.67,80740.94,0.21,-0.00563,1e-05,0.83736]
[1778614259103,53.67,80739.7,0.21,-0.00564,1e-05,0.83829]
[1778614264139,53.67,80739.32,0.21,-0.00564,1e-05,0.83858]
[1778614269175,53.67,80739.88,0.21,-0.00564,1e-05,0.83816]
[1778614273209,53.67,80723.12,0.21,-0.00573,1e-05,0.8508]
[1778614278243,53.67,80719.35,0.21,-0.00576,1e-05,0.85366]
[1778614283278,53.67,80718.79,0.21,-0.00576,1e-05,0.85409]
[1778614289698,53.67,80726.96,0.21,-0.00571,1e-05,0.84789]
[1778614295363,53.67,80726.08,0.21,-0.00571,1e-05,0.84714]
[1778614301404,53.67,80729.53,0.21,-0.00569,1e-05,0.84453]
[1778614306440,53.67,80730.66,0.21,-0.00568,1e-05,0.84368]
[1778614311481,53.67,80741.8,0.21,-0.00562,1e-05,0.83532]
[1778614314565,53.67,80743.37,0.21,-0.00561,1e-05,0.83415]
[1778614314604,53.67,80751.63,0.21,-0.00556,1e-05,0.828]
[1778614319911,53.67,80752.86,0.21,-0.00555,1e-05,0.82709]
[1778614325578,53.67,80754.62,0.21,-0.00554,1e-05,0.82579]
[1778614329512,53.67,80758.42,0.21,-0.00552,1e-05,0.82298]
[1778614329981,53.67,80759.44,0.21,-0.00552,1e-05,0.82223]
[1778614335441,53.67,80757.15,0.21,-0.00553,1e-05,0.82392]
[1778614335649,53.67,80750.09,0.21,-0.00557,1e-05,0.82914]
[1778614337663,53.67,80736.08,0.21,-0.00565,1e-05,0.8396]
[1778614341286,53.67,80735.99,0.21,-0.00565,1e-05,0.83967]
[1778614341302,53.67,80735.47,0.21,-0.00565,1e-05,0.84006]
[1778614343517,53.67,80735.08,0.21,-0.00565,1e-05,0.84035]
[1778614343704,53.67,80734.99,0.21,-0.00566,1e-05,0.84042]
[1778614348739,53.67,80735.81,0.21,-0.00565,1e-05,0.83981]
[1778614353775,53.67,80737.06,0.21,-0.00563,1e-05,0.83746]
[1778614358816,53.67,80734.02,0.21,-0.00565,1e-05,0.83974]
[1778614363846,53.67,80736.31,0.21,-0.00564,1e-05,0.83802]
[1778614365678,53.67,80736.55,0.21,-0.00564,1e-05,0.83784]
[1778614365870,53.67,80738.09,0.21,-0.00563,1e-05,0.83669]
[1778614370898,53.67,80748.79,0.21,-0.00557,1e-05,0.82872]
[1778614374221,53.67,80751.24,0.21,-0.00555,1e-05,0.8269]
[1778614374314,53.67,80753.02,0.21,-0.00554,1e-05,0.82558]
[1778614374895,53.67,80753.02,0.21,-0.00554,1e-05,0.82558]
[1778614374958,53.67,80754.3,0.21,-0.00554,1e-05,0.82463]
[1778614379968,53.67,80758.62,0.21,-0.00551,1e-05,0.82145]
[1778614383321,53.67,80759.21,0.21,-0.00551,1e-05,0.82101]
[1778614383989,53.67,80754.03,0.21,-0.00554,1e-05,0.82483]
[1778614384614,53.67,80754.03,0.21,-0.00554,1e-05,0.82483]
[1778614384998,53.67,80755.01,0.21,-0.00553,1e-05,0.82411]
[1778614390033,53.67,80751.6,0.21,-0.00555,1e-05,0.82663]
[1778614395067,53.67,80754.03,0.21,-0.00554,1e-05,0.82483]
[1778614400103,53.67,80752.54,0.21,-0.00555,1e-05,0.82594]
[1778614405137,53.67,80750.59,0.21,-0.00556,1e-05,0.82738]
[1778614406208,53.67,80750.59,0.21,-0.00556,1e-05,0.82738]
[1778614406215,53.67,80750.7,0.21,-0.00556,1e-05,0.8273]
[1778614412187,53.67,80752.0,0.21,-0.00554,1e-05,0.82495]
[1778614417224,53.67,80752.43,0.21,-0.00554,1e-05,0.82463]
[1778614422260,53.67,80751.19,0.21,-0.00554,1e-05,0.82555]
[1778614424621,53.67,80751.86,0.21,-0.00554,1e-05,0.82505]
[1778614425285,53.67,80752.23,0.21,-0.00554,1e-05,0.82478]
[1778614426621,53.67,80752.73,0.21,-0.00554,1e-05,0.82441]
[1778614427297,53.67,80754.26,0.21,-0.00553,1e-05,0.82328]
[1778614432331,53.67,80752.75,0.21,-0.00554,1e-05,0.82439]
[1778614437366,53.67,80753.9,0.21,-0.00553,1e-05,0.82354]
[1778614442401,53.67,80755.7,0.21,-0.00552,1e-05,0.82221]
[1778614447436,53.67,80754.44,0.21,-0.00553,1e-05,0.82314]
[1778614452473,53.67,80762.26,0.21,-0.00548,1e-05,0.81739]
[1778614457508,53.67,80762.21,0.21,-0.00548,1e-05,0.81742]
[1778614462543,53.67,80761.75,0.21,-0.00548,1e-05,0.81776]
[1778614467578,53.67,80760.15,0.21,-0.00549,1e-05,0.81894]
[1778614472613,53.67,80760.16,0.21,-0.00548,1e-05,0.81755]
[1778614477655,53.67,80760.5,0.21,-0.00548,1e-05,0.8173]
[1778614479667,53.67,80782.6,0.21,-0.00536,1e-05,0.80122]
[1778614484702,53.67,80782.78,0.21,-0.00536,1e-05,0.80109]
[1778614486859,53.67,80782.86,0.21,-0.00536,1e-05,0.80103]
[1778614486960,53.67,80782.16,0.21,-0.00536,1e-05,0.80154]
[1778614492758,53.67,80782.27,0.21,-0.00536,1e-05,0.80146]
[1778614497793,53.67,80778.44,0.21,-0.00538,1e-05,0.80422]
[1778614502829,53.67,80779.51,0.21,-0.00538,1e-05,0.80345]
[1778614507862,53.67,80780.85,0.21,-0.00537,1e-05,0.80248]
[1778614512898,53.67,80789.3,0.21,-0.00532,1e-05,0.7964]
[1778614517933,53.67,80783.87,0.21,-0.00535,1e-05,0.8003]
[1778614522968,53.67,80775.35,0.21,-0.0054,1e-05,0.80646]
[1778614524984,53.67,80755.77,0.21,-0.00551,1e-05,0.82078]
[1778614526749,53.67,80753.41,0.21,-0.00552,1e-05,0.82252]
[1778614526996,53.67,80746.34,0.21,-0.00556,1e-05,0.82775]
[1778614531020,53.67,80748.88,0.21,-0.00555,1e-05,0.82586]
[1778614531122,53.67,80747.39,0.21,-0.00555,1e-05,0.82558]
[1778614536804,53.67,80754.35,0.21,-0.00551,1e-05,0.82044]
[1778614537066,53.67,80756.68,0.21,-0.0055,1e-05,0.81872]
[1778614542101,53.67,80735.8,0.21,-0.00561,1e-05,0.8342]
[1778614547136,53.67,80731.92,0.21,-0.00564,1e-05,0.8371]
[1778614552171,53.67,80723.09,0.21,-0.00569,1e-05,0.84374]
[1778614559220,53.67,80727.07,0.21,-0.00566,1e-05,0.84074]
[1778614564255,53.67,80727.15,0.21,-0.00566,1e-05,0.84068]
[1778614569290,53.67,80730.02,0.21,-0.00565,1e-05,0.83852]
[1778614574328,53.67,80728.06,0.21,-0.00566,1e-05,0.83999]
[1778614579363,53.67,80730.74,0.21,-0.00564,1e-05,0.83798]
[1778614584403,53.67,80740.52,0.21,-0.00559,1e-05,0.83068]
[1778614589433,53.67,80744.83,0.21,-0.00556,1e-05,0.82747]
[1778614594468,53.67,80744.36,0.21,-0.00556,1e-05,0.82643]
[1778614599506,53.67,80743.88,0.21,-0.00556,1e-05,0.82678]
[1778614604541,53.67,80732.03,0.21,-0.00563,1e-05,0.83561]
[1778614609576,53.67,80727.11,0.21,-0.00565,1e-05,0.8393]
[1778614614610,53.67,80731.6,0.21,-0.00563,1e-05,0.83593]
[1778614619646,53.67,80733.65,0.21,-0.00562,1e-05,0.8344]
[1778614624682,53.67,80731.67,0.21,-0.00563,1e-05,0.83588]
[1778614629716,53.67,80722.36,0.21,-0.00568,1e-05,0.84287]
[1778614634751,53.67,80720.24,0.21,-0.00569,1e-05,0.84447]
[1778614639787,53.67,80720.42,0.21,-0.00569,1e-05,0.84434]
[1778614644822,53.67,80720.88,0.21,-0.00569,1e-05,0.84399]
[1778614649857,53.67,80722.99,0.21,-0.00568,1e-05,0.8424]
[1778614654893,53.67,80732.96,0.21,-0.00561,1e-05,0.83351]
[1778614659927,53.67,80733.94,0.21,-0.00561,1e-05,0.83278]
[1778614664961,53.67,80726.83,0.21,-0.00565,1e-05,0.8381]
[1778614669996,53.67,80726.57,0.21,-0.00565,1e-05,0.8383]
[1778614671400,53.67,80726.57,0.21,-0.00565,1e-05,0.8383]
[1778614671501,53.67,80726.3,0.21,-0.00565,1e-05,0.8385]
[1778614671992,53.67,80726.3,0.21,-0.00565,1e-05,0.8385]
[1778614672453,53.67,80725.96,0.21,-0.00565,1e-05,0.83875]
[1778614672665,53.67,80725.96,0.21,-0.00565,1e-05,0.83875]
[1778614673019,53.67,80725.83,0.21,-0.00565,1e-05,0.83885]
[1778614678054,53.67,80730.66,0.21,-0.00563,1e-05,0.83523]
[1778614679748,53.67,80730.64,0.21,-0.00563,1e-05,0.83525]
[1778614680068,53.67,80731.46,0.21,-0.00562,1e-05,0.83463]
[1778614681450,53.67,80731.46,0.21,-0.00562,1e-05,0.83463]
[1778614681551,53.67,80733.78,0.21,-0.00561,1e-05,0.8329]
[1778614682010,53.67,80733.78,0.21,-0.00561,1e-05,0.8329]
[1778614682111,53.67,80734.18,0.21,-0.00561,1e-05,0.8326]
[1778614687117,53.67,80736.33,0.21,-0.00559,1e-05,0.831]
[1778614692594,53.67,80740.36,0.21,-0.00557,1e-05,0.828]
[1778614698195,53.67,80737.38,0.21,-0.00559,1e-05,0.83022]
[1778614703229,53.67,80737.23,0.21,-0.00559,1e-05,0.83033]
[1778614708264,53.67,80734.27,0.21,-0.0056,1e-05,0.83253]
[1778614714306,53.67,80733.35,0.21,-0.0056,1e-05,0.83182]
[1778614720350,53.67,80730.87,0.21,-0.00561,1e-05,0.83367]
[1778614725385,53.67,80731.23,0.21,-0.00561,1e-05,0.8334]
[1778614730420,53.67,80742.43,0.21,-0.00555,1e-05,0.82507]
[1778614736463,53.67,80747.32,0.21,-0.00552,1e-05,0.82146]
[1778614741497,53.67,80747.46,0.21,-0.00552,1e-05,0.82136]
[1778614746532,53.67,80750.43,0.21,-0.0055,1e-05,0.81917]
[1778614751567,53.67,80756.88,0.21,-0.00547,1e-05,0.81443]
[1778614756603,53.67,80756.15,0.21,-0.00547,1e-05,0.81497]
[1778614761637,53.67,80755.49,0.21,-0.00547,1e-05,0.81545]
[1778614766673,53.67,80759.31,0.21,-0.00545,1e-05,0.81265]
[1778614771712,53.67,80765.72,0.21,-0.00541,1e-05,0.80661]
[1778614776745,53.67,80773.21,0.21,-0.00537,1e-05,0.80119]
[1778614781777,53.67,80775.38,0.21,-0.00536,1e-05,0.79962]
[1778614786812,53.67,80776.33,0.21,-0.00535,1e-05,0.79893]
[1778614791847,53.67,80776.44,0.21,-0.00535,1e-05,0.79886]
[1778614796883,53.67,80776.93,0.21,-0.00535,1e-05,0.7985]
[1778614801918,53.67,80778.46,0.21,-0.00534,1e-05,0.7974]
[1778614806955,53.67,80777.41,0.21,-0.00534,1e-05,0.79816]
[1778614812067,53.67,80779.18,0.21,-0.00533,1e-05,0.79688]
[1778614812188,53.67,80779.18,0.21,-0.00533,1e-05,0.79688]
[1778614814005,53.67,80779.24,0.21,-0.00533,1e-05,0.79684]
[1778614819039,53.67,80779.68,0.21,-0.00533,1e-05,0.79652]
[1778614824074,53.67,80782.0,0.21,-0.00532,1e-05,0.79486]
[1778614829109,53.67,80781.96,0.21,-0.00532,1e-05,0.79489]
[1778614829885,53.67,80781.96,0.21,-0.00532,1e-05,0.79489]
[1778614830116,53.67,80782.03,0.21,-0.00532,1e-05,0.79484]
[1778614835152,53.67,80782.27,0.21,-0.00531,1e-05,0.79331]
[1778614836509,53.67,80782.27,0.21,-0.00531,1e-05,0.79331]
[1778614836561,53.67,80785.0,0.21,-0.00529,1e-05,0.79136]
[1778614842202,53.67,80784.3,0.21,-0.0053,1e-05,0.79186]
[1778614847237,53.67,80781.97,0.21,-0.00531,1e-05,0.79352]
[1778614852278,53.67,80778.01,0.21,-0.00533,1e-05,0.79637]
[1778614855300,53.67,80759.33,0.21,-0.00544,1e-05,0.80989]
[1778614860334,53.67,80750.82,0.21,-0.00548,1e-05,0.81611]
[1778614865368,53.67,80762.17,0.21,-0.00542,1e-05,0.80782]
[1778614870404,53.67,80762.9,0.21,-0.00542,1e-05,0.80729]
[1778614875440,53.67,80761.06,0.21,-0.00543,1e-05,0.80863]
[1778614880476,53.67,80761.93,0.21,-0.00542,1e-05,0.80799]
[1778614885509,53.67,80766.98,0.21,-0.00539,1e-05,0.80433]
[1778614886397,53.67,80766.98,0.21,-0.00539,1e-05,0.80433]
[1778614886516,53.67,80766.51,0.21,-0.0054,1e-05,0.80467]
[1778614891550,53.67,80769.4,0.21,-0.00537,1e-05,0.80121]
[1778614892057,53.67,80769.4,0.21,-0.00537,1e-05,0.80121]
[1778614892558,53.67,80770.16,0.21,-0.00537,1e-05,0.80066]
[1778614894670,53.67,80770.88,0.21,-0.00536,1e-05,0.80014]
[1778614894679,53.67,80767.77,0.21,-0.00538,1e-05,0.80239]
[1778614895788,53.67,80767.77,0.21,-0.00538,1e-05,0.80239]
[1778614895885,53.67,80767.23,0.21,-0.00538,1e-05,0.80278]
[1778614896880,53.67,80767.23,0.21,-0.00538,1e-05,0.80278]
[1778614897593,53.67,80766.34,0.21,-0.00539,1e-05,0.80342]
[1778614902628,53.67,80767.78,0.21,-0.00538,1e-05,0.80238]
[1778614904763,53.67,80767.87,0.21,-0.00538,1e-05,0.80232]
[1778614904854,53.67,80768.04,0.21,-0.00538,1e-05,0.80219]
[1778614910692,53.67,80768.03,0.21,-0.00538,1e-05,0.8022]
[1778614915719,53.67,80765.81,0.21,-0.00539,1e-05,0.80381]
[1778614922768,53.67,80768.2,0.21,-0.00538,1e-05,0.80208]
[1778614925807,53.67,80751.52,0.21,-0.00547,1e-05,0.81422]
[1778614930835,53.67,80748.27,0.21,-0.00549,1e-05,0.8166]
[1778614935871,53.67,80750.45,0.21,-0.00548,1e-05,0.815]
[1778614940905,53.67,80751.68,0.21,-0.00547,1e-05,0.8141]
[1778614945942,53.67,80754.34,0.21,-0.00545,1e-05,0.81215]
[1778614950977,53.67,80754.84,0.21,-0.00545,1e-05,0.81179]
[1778614958027,53.67,80755.42,0.21,-0.00544,1e-05,0.80999]
[1778614963062,53.67,80756.24,0.21,-0.00543,1e-05,0.80939]
[1778614967669,53.67,80757.71,0.21,-0.00543,1e-05,0.80832]
[1778614967770,53.67,80757.68,0.21,-0.00543,1e-05,0.80834]
[1778614972487,53.67,80757.59,0.21,-0.00543,1e-05,0.80841]
[1778614972588,53.67,80757.54,0.21,-0.00543,1e-05,0.80844]
[1778614973896,53.67,80757.54,0.21,-0.00543,1e-05,0.80844]
[1778614974590,53.67,80757.6,0.21,-0.00543,1e-05,0.8084]
[1778614977160,53.67,80757.5,0.21,-0.00543,1e-05,0.80847]
[1778614977814,53.67,80757.5,0.21,-0.00543,1e-05,0.80847]
[1778614985217,53.67,80759.0,0.21,-0.00542,1e-05,0.80738]
[1778614990687,53.67,80756.92,0.21,-0.00543,1e-05,0.80889]
[1778614990788,53.67,80755.86,0.21,-0.00544,1e-05,0.80967]
[1778614995532,53.67,80756.03,0.21,-0.00544,1e-05,0.80954]
[1778614995588,53.67,80756.08,0.21,-0.00544,1e-05,0.80951]
[1778615002338,53.67,80757.41,0.21,-0.00543,1e-05,0.80854]
[1778615005644,53.67,80755.86,0.21,-0.00544,1e-05,0.80967]
[1778615005743,53.67,80744.94,0.21,-0.0055,1e-05,0.81766]
[1778615011401,53.67,80742.31,0.21,-0.0055,1e-05,0.81821]
[1778615016436,53.67,80733.13,0.21,-0.00556,1e-05,0.82499]
[1778615021471,53.67,80726.39,0.21,-0.00559,1e-05,0.83]
[1778615026505,53.67,80725.79,0.21,-0.0056,1e-05,0.83045]
[1778615032549,53.67,80730.83,0.21,-0.00557,1e-05,0.8267]
[1778615038590,53.67,80729.68,0.21,-0.00558,1e-05,0.82755]
[1778615043624,53.67,80732.43,0.21,-0.00556,1e-05,0.82551]
[1778615048661,53.67,80736.33,0.21,-0.00554,1e-05,0.82262]
[1778615053696,53.67,80740.61,0.21,-0.00551,1e-05,0.81947]
[1778615058736,53.67,80740.88,0.21,-0.00551,1e-05,0.81927]
[1778615063772,53.67,80742.39,0.21,-0.0055,1e-05,0.81815]
[1778615068808,53.67,80743.26,0.21,-0.0055,1e-05,0.81751]
[1778615073844,53.67,80746.08,0.21,-0.00547,1e-05,0.81406]
[1778615078879,53.67,80746.36,0.21,-0.00547,1e-05,0.81385]
[1778615083916,53.67,80746.78,0.21,-0.00547,1e-05,0.81355]
[1778615088949,53.67,80746.2,0.21,-0.00547,1e-05,0.81397]
[1778615094990,53.67,80747.02,0.21,-0.00547,1e-05,0.81337]
[1778615100040,53.67,80748.07,0.21,-0.00546,1e-05,0.8126]
[1778615105066,53.67,80750.07,0.21,-0.00545,1e-05,0.81114]
[1778615110103,53.67,80751.02,0.21,-0.00545,1e-05,0.81045]
[1778615115576,53.67,80750.3,0.21,-0.00545,1e-05,0.81097]
[1778615121179,53.67,80749.64,0.21,-0.00545,1e-05,0.81145]
[1778615126214,53.67,80750.3,0.21,-0.00545,1e-05,0.81097]
[1778615127623,53.67,80750.3,0.21,-0.00545,1e-05,0.81097]
[1778615127707,53.67,80760.15,0.21,-0.0054,1e-05,0.8038]
[1778615129130,53.67,80760.15,0.21,-0.0054,1e-05,0.8038]
[1778615129235,53.67,80759.5,0.21,-0.0054,1e-05,0.80427]
[1778615135719,53.67,80760.57,0.21,-0.00538,1e-05,0.80213]
[1778615141318,53.67,80760.14,0.21,-0.00539,1e-05,0.80244]
[1778615147361,53.67,80759.86,0.21,-0.00539,1e-05,0.80264]
[1778615153403,53.67,80759.42,0.21,-0.00539,1e-05,0.80296]
[1778615158438,53.67,80760.21,0.21,-0.00539,1e-05,0.80239]
[1778615165928,53.67,80759.89,0.21,-0.00539,1e-05,0.80262]
[1778615172536,53.67,80758.06,0.21,-0.0054,1e-05,0.80395]
[1778615175998,53.67,80742.04,0.21,-0.00549,1e-05,0.81564]
[1778615181602,53.67,80741.98,0.21,-0.00549,1e-05,0.81568]
[1778615182820,53.67,80741.98,0.21,-0.00549,1e-05,0.81568]
[1778615182921,53.67,80739.59,0.21,-0.0055,1e-05,0.81744]
[1778615183459,53.67,80739.59,0.21,-0.0055,1e-05,0.81744]
[1778615183613,53.67,80739.59,0.21,-0.0055,1e-05,0.81744]
[1778615188648,53.67,80741.64,0.21,-0.00549,1e-05,0.81593]
[1778615193685,53.67,80741.75,0.21,-0.00548,1e-05,0.81447]
[1778615197713,53.67,80741.53,0.21,-0.00548,1e-05,0.81463]
[1778615197818,53.67,80742.15,0.21,-0.00548,1e-05,0.81418]
[1778615204760,53.67,80750.04,0.21,-0.00543,1e-05,0.80841]
[1778615209795,53.67,80742.81,0.21,-0.00547,1e-05,0.81369]
[1778615214830,53.67,80747.3,0.21,-0.00545,1e-05,0.81041]
[1778615219865,53.67,80750.05,0.21,-0.00543,1e-05,0.8084]
[1778615224900,53.67,80751.97,0.21,-0.00542,1e-05,0.807]
[1778615229935,53.67,80754.08,0.21,-0.00541,1e-05,0.80547]
[1778615236984,53.67,80753.05,0.21,-0.00542,1e-05,0.80622]
[1778615242019,53.67,80759.15,0.21,-0.00538,1e-05,0.80179]
[1778615247054,53.67,80759.99,0.21,-0.00538,1e-05,0.80118]
[1778615254104,53.67,80762.62,0.21,-0.00535,1e-05,0.79792]
[1778615259138,53.67,80764.87,0.21,-0.00534,1e-05,0.7963]
[1778615265180,53.67,80764.31,0.21,-0.00535,1e-05,0.7967]
[1778615270215,53.67,80762.32,0.21,-0.00536,1e-05,0.79813]
[1778615275252,53.67,80758.21,0.21,-0.00538,1e-05,0.8011]
[1778615281293,53.67,80758.21,0.21,-0.00538,1e-05,0.8011]
[1778615286328,53.67,80758.37,0.21,-0.00538,1e-05,0.80099]
[1778615291363,53.67,80765.2,0.21,-0.00534,1e-05,0.79606]
[1778615295312,53.67,80768.29,0.21,-0.00532,1e-05,0.79384]
[1778615295331,53.67,80772.26,0.21,-0.0053,1e-05,0.79099]
[1778615302440,53.67,80774.26,0.21,-0.00529,1e-05,0.78956]
[1778615307475,53.67,80774.83,0.21,-0.00529,1e-05,0.78916]
[1778615312510,53.67,80775.46,0.21,-0.00528,1e-05,0.78735]
[1778615317545,53.67,80776.01,0.21,-0.00527,1e-05,0.78696]
[1778615324594,53.67,80776.59,0.21,-0.00527,1e-05,0.78655]
[1778615329629,53.67,80780.08,0.21,-0.00525,1e-05,0.78407]
[1778615334666,53.67,80778.18,0.21,-0.00526,1e-05,0.78542]
[1778615339700,53.67,80778.37,0.21,-0.00526,1e-05,0.78528]
[1778615344735,53.67,80783.15,0.21,-0.00523,1e-05,0.78189]
[1778615349770,53.67,80784.45,0.21,-0.00523,1e-05,0.78097]
[1778615354805,53.67,80785.91,0.21,-0.00522,1e-05,0.77993]
[1778615359840,53.67,80785.47,0.21,-0.00522,1e-05,0.78025]
[1778615364875,53.67,80781.64,0.21,-0.00524,1e-05,0.78296]
[1778615369910,53.67,80780.28,0.21,-0.00525,1e-05,0.78392]
[1778615374945,53.67,80775.52,0.21,-0.00527,1e-05,0.78596]
[1778615379981,53.67,80775.19,0.21,-0.00527,1e-05,0.7862]
[1778615386026,53.67,80774.24,0.21,-0.00527,1e-05,0.78687]
[1778615387887,53.67,80774.56,0.21,-0.00527,1e-05,0.78664]
[1778615387988,53.67,80774.81,0.21,-0.00527,1e-05,0.78647]
[1778615394082,53.67,80774.21,0.21,-0.00527,1e-05,0.78689]
[1778615394773,53.67,80774.21,0.21,-0.00527,1e-05,0.78689]
[1778615395394,53.67,80774.21,0.21,-0.00527,1e-05,0.78689]
[1778615395089,53.67,80774.27,0.21,-0.00527,1e-05,0.78685]
[1778615396096,53.67,80774.23,0.21,-0.00527,1e-05,0.78688]
[1778615397791,53.67,80771.48,0.21,-0.00529,1e-05,0.78884]
[1778615398110,53.67,80770.79,0.21,-0.00529,1e-05,0.78933]
[1778615399089,53.67,80770.79,0.21,-0.00529,1e-05,0.78933]
[1778615399156,53.67,80767.26,0.21,-0.00531,1e-05,0.79186]
[1778615399636,53.67,80767.26,0.21,-0.00531,1e-05,0.79186]
[1778615400159,53.67,80767.26,0.21,-0.00531,1e-05,0.79186]
[1778615401683,53.67,80763.59,0.21,-0.00533,1e-05,0.79449]
[1778615402257,53.67,80763.59,0.21,-0.00533,1e-05,0.79449]
[1778615402351,53.67,80760.25,0.21,-0.00535,1e-05,0.7969]
[1778615403037,53.67,80760.25,0.21,-0.00535,1e-05,0.7969]
[1778615403147,53.67,80760.25,0.21,-0.00535,1e-05,0.7969]
[1778615404272,53.67,80760.25,0.21,-0.00535,1e-05,0.7969]
[1778615404373,53.67,80762.72,0.21,-0.00534,1e-05,0.79512]
[1778615410195,53.67,80775.89,0.21,-0.00526,1e-05,0.7857]
[1778615415230,53.67,80774.55,0.21,-0.00527,1e-05,0.78665]
[1778615420266,53.67,80772.34,0.21,-0.00528,1e-05,0.78823]
[1778615423067,53.67,80773.42,0.21,-0.00528,1e-05,0.78746]
[1778615423288,53.67,80773.16,0.21,-0.00528,1e-05,0.78764]
[1778615424255,53.67,80773.16,0.21,-0.00528,1e-05,0.78764]
[1778615424325,53.67,80773.12,0.21,-0.00528,1e-05,0.78767]
[1778615429329,53.67,80774.09,0.21,-0.00527,1e-05,0.78698]
[1778615434364,53.67,80772.79,0.21,-0.00527,1e-05,0.78655]
[1778615439399,53.67,80772.27,0.21,-0.00528,1e-05,0.78693]
[1778615444438,53.67,80773.56,0.21,-0.00527,1e-05,0.78601]
[1778615449476,53.67,80778.35,0.21,-0.00524,1e-05,0.7826]
[1778615454510,53.67,80782.13,0.21,-0.00522,1e-05,0.77992]
[1778615459545,53.67,80781.75,0.21,-0.00522,1e-05,0.78019]
[1778615464580,53.67,80785.13,0.21,-0.00521,1e-05,0.7778]
[1778615469615,53.67,80786.35,0.21,-0.0052,1e-05,0.77694]
[1778615474650,53.67,80788.21,0.21,-0.00519,1e-05,0.77563]
[1778615479690,53.67,80796.54,0.21,-0.00514,1e-05,0.76979]
[1778615484723,53.67,80807.13,0.21,-0.00509,1e-05,0.76241]
[1778615490766,53.67,80811.38,0.21,-0.00507,1e-05,0.75946]
[1778615496808,53.67,80811.48,0.21,-0.00506,1e-05,0.75808]
[1778615501843,53.67,80812.09,0.21,-0.00505,1e-05,0.75766]
[1778615506878,53.67,80813.32,0.21,-0.00505,1e-05,0.75681]
[1778615511913,53.67,80814.67,0.21,-0.00504,1e-05,0.75588]
[1778615516948,53.67,80816.76,0.21,-0.00503,1e-05,0.75444]
[1778615521983,53.67,80818.62,0.21,-0.00502,1e-05,0.75316]
[1778615527018,53.67,80823.31,0.21,-0.005,1e-05,0.74995]
[1778615532054,53.67,80830.65,0.21,-0.00496,1e-05,0.74494]
[1778615537088,53.67,80832.34,0.21,-0.00495,1e-05,0.74379]
[1778615542123,53.67,80824.68,0.21,-0.00499,1e-05,0.74901]
[1778615547158,53.67,80826.92,0.21,-0.00498,1e-05,0.74748]
[1778615552193,53.67,80828.1,0.21,-0.00496,1e-05,0.74537]
[1778615557230,53.67,80830.37,0.21,-0.00495,1e-05,0.74383]
[1778615562264,53.67,80832.91,0.21,-0.00494,1e-05,0.74211]
[1778615568306,53.67,80833.93,0.21,-0.00493,1e-05,0.74141]
[1778615573340,53.67,80834.26,0.21,-0.00493,1e-05,0.74119]
[1778615578374,53.67,80832.88,0.21,-0.00494,1e-05,0.74213]
[1778615583411,53.67,80836.74,0.21,-0.00492,1e-05,0.73951]
[1778615588445,53.67,80848.55,0.21,-0.00486,1e-05,0.73156]
[1778615593483,53.67,80852.49,0.21,-0.00484,1e-05,0.72893]
[1778615598527,53.67,80866.91,0.21,-0.00477,0.0,0.71935]
[1778615603563,53.67,80858.8,0.21,-0.00481,1e-05,0.72472]
[1778615608597,53.67,80864.0,0.21,-0.00478,0.0,0.72127]
[1778615613632,53.67,80864.42,0.21,-0.00477,0.0,0.71973]
[1778615619680,53.67,80864.58,0.21,-0.00477,0.0,0.71962]
[1778615624715,53.67,80865.08,0.21,-0.00477,0.0,0.71929]
[1778615629750,53.67,80866.71,0.21,-0.00476,0.0,0.71822]
[1778615634785,53.67,80866.86,0.21,-0.00476,0.0,0.71812]
[1778615639820,53.67,80855.35,0.21,-0.00482,1e-05,0.72574]
[1778615642842,53.67,80837.59,0.21,-0.0049,1e-05,0.73765]
[1778615647877,53.67,80831.04,0.21,-0.00494,1e-05,0.74208]
[1778615651906,53.67,80813.52,0.21,-0.00503,1e-05,0.75404]
[1778615655934,53.67,80799.45,0.21,-0.0051,1e-05,0.76377]
[1778615660973,53.67,80793.54,0.21,-0.00513,1e-05,0.76789]
[1778615666007,53.67,80802.29,0.21,-0.00509,1e-05,0.7618]
[1778615671044,53.67,80813.35,0.21,-0.00502,1e-05,0.75285]
[1778615676079,53.67,80814.2,0.21,-0.00502,1e-05,0.75227]
[1778615681114,53.67,80818.25,0.21,-0.005,1e-05,0.74949]
[1778615686149,53.67,80817.86,0.21,-0.005,1e-05,0.74976]
[1778615691184,53.67,80819.96,0.21,-0.00499,1e-05,0.74832]
[1778615696219,53.67,80813.23,0.21,-0.00502,1e-05,0.75293]
[1778615701257,53.67,80815.83,0.21,-0.00501,1e-05,0.75115]
[1778615706292,53.67,80835.27,0.21,-0.00491,1e-05,0.73792]
[1778615711327,53.67,80834.78,0.21,-0.00491,1e-05,0.73825]
[1778615716362,53.67,80835.63,0.21,-0.00491,1e-05,0.73768]
[1778615721397,53.67,80834.37,0.21,-0.00491,1e-05,0.73853]
[1778615726433,53.67,80832.18,0.21,-0.00492,1e-05,0.74001]
[1778615731469,53.67,80830.6,0.21,-0.00492,1e-05,0.73978]
[1778615736506,53.67,80830.28,0.21,-0.00493,1e-05,0.74]
[1778615741542,53.67,80828.7,0.21,-0.00493,1e-05,0.74107]
[1778615745569,53.67,80812.98,0.21,-0.00501,1e-05,0.75179]
[1778615750604,53.67,80812.52,0.21,-0.00502,1e-05,0.75211]
[1778615755639,53.67,80813.02,0.21,-0.00501,1e-05,0.75177]
[1778615760676,53.67,80814.62,0.21,-0.00501,1e-05,0.75067]
[1778615765709,53.67,80807.92,0.21,-0.00504,1e-05,0.75527]
[1778615770744,53.67,80811.72,0.21,-0.00502,1e-05,0.75266]
[1778615775779,53.67,80813.53,0.21,-0.00501,1e-05,0.75142]
[1778615780816,53.67,80820.07,0.21,-0.00498,1e-05,0.74694]
[1778615785850,53.67,80818.46,0.21,-0.00499,1e-05,0.74804]
[1778615791893,53.67,80819.34,0.21,-0.00497,1e-05,0.74614]
[1778615796928,53.67,80818.36,0.21,-0.00498,1e-05,0.7468]
[1778615801964,53.67,80818.69,0.21,-0.00498,1e-05,0.74658]
[1778615808009,53.67,80817.19,0.21,-0.00498,1e-05,0.7476]
[1778615813043,53.67,80816.84,0.21,-0.00499,1e-05,0.74784]
[1778615818077,53.67,80821.84,0.21,-0.00496,1e-05,0.74443]
[1778615823112,53.67,80825.7,0.21,-0.00494,1e-05,0.74181]
[1778615828146,53.67,80826.32,0.21,-0.00494,1e-05,0.74139]
[1778615833181,53.67,80826.44,0.21,-0.00494,1e-05,0.74131]
[1778615838217,53.67,80824.57,0.21,-0.00495,1e-05,0.74258]
[1778615843254,53.67,80820.09,0.21,-0.00497,1e-05,0.74562]
[1778615848289,53.67,80818.93,0.21,-0.00498,1e-05,0.74642]
[1778615853327,53.67,80816.25,0.21,-0.00498,1e-05,0.74694]
[1778615858359,53.67,80826.57,0.21,-0.00493,1e-05,0.73992]
[1778615863395,53.67,80824.27,0.21,-0.00494,1e-05,0.74148]
[1778615868429,53.67,80823.4,0.21,-0.00494,1e-05,0.74207]
[1778615873464,53.67,80824.2,0.21,-0.00494,1e-05,0.74153]
[1778615878499,53.67,80820.05,0.21,-0.00496,1e-05,0.74435]
[1778615883534,53.67,80809.16,0.21,-0.00502,1e-05,0.75179]
[1778615888572,53.67,80818.73,0.21,-0.00497,1e-05,0.74525]
[1778615893604,53.67,80821.74,0.21,-0.00495,1e-05,0.7432]
[1778615898639,53.67,80822.41,0.21,-0.00495,1e-05,0.74274]
[1778615903680,53.67,80823.35,0.21,-0.00494,1e-05,0.74211]
[1778615908710,53.67,80818.39,0.21,-0.00497,1e-05,0.74548]
[1778615913744,53.67,80820.89,0.21,-0.00495,1e-05,0.74248]
[1778615918779,53.67,80819.78,0.21,-0.00495,1e-05,0.74323]
[1778615923814,53.67,80821.34,0.21,-0.00495,1e-05,0.74217]
[1778615928848,53.67,80821.68,0.21,-0.00494,1e-05,0.74194]
[1778615933885,53.67,80811.91,0.21,-0.005,1e-05,0.7486]
[1778615938919,53.67,80812.4,0.21,-0.00499,1e-05,0.74827]
[1778615943954,53.67,80820.4,0.21,-0.00495,1e-05,0.74281]
[1778615948991,53.67,80805.34,0.21,-0.00503,1e-05,0.75311]
[1778615954026,53.67,80812.05,0.21,-0.00499,1e-05,0.74851]
[1778615959060,53.67,80811.79,0.21,-0.005,1e-05,0.74868]
[1778615964126,53.67,80812.71,0.21,-0.00499,1e-05,0.74805]
[1778615969131,53.67,80812.0,0.21,-0.00499,1e-05,0.74854]
[1778615974166,53.67,80814.42,0.21,-0.00497,1e-05,0.74558]
[1778615979201,53.67,80816.95,0.21,-0.00496,1e-05,0.74386]
[1778615984236,53.67,80834.35,0.21,-0.00487,1e-05,0.73209]
[1778615989275,53.67,80840.75,0.21,-0.00484,1e-05,0.72781]
[1778615994306,53.67,80836.43,0.21,-0.00486,1e-05,0.7307]
[1778615999341,53.67,80832.0,0.21,-0.00488,1e-05,0.73367]
[1778616004379,53.67,80843.33,0.21,-0.00483,1e-05,0.72609]
[1778616009413,53.67,80850.36,0.21,-0.00479,1e-05,0.72141]
[1778616014446,53.67,80848.3,0.21,-0.0048,1e-05,0.72278]
[1778616019489,53.67,80845.4,0.21,-0.00482,1e-05,0.72471]
[1778616024522,53.67,80834.0,0.21,-0.00487,1e-05,0.73233]
[1778616029557,53.67,80833.75,0.21,-0.00487,1e-05,0.7325]
[1778616034062,53.67,80834.41,0.21,-0.00486,1e-05,0.73077]
[1778616034592,53.67,80834.06,0.21,-0.00486,1e-05,0.731]
[1778616035175,53.67,80834.06,0.21,-0.00486,1e-05,0.731]
[1778616035182,53.67,80834.0,0.21,-0.00486,1e-05,0.73104]
[1778616041641,53.67,80832.13,0.21,-0.00487,1e-05,0.7323]
[1778616046328,53.67,80835.85,0.21,-0.00486,1e-05,0.7298]
[1778616046677,53.67,80836.24,0.21,-0.00485,1e-05,0.72954]
[1778616047671,53.67,80836.24,0.21,-0.00485,1e-05,0.72954]
[1778616047721,53.67,80835.23,0.21,-0.00486,1e-05,0.73022]
[1778616053725,53.67,80838.21,0.21,-0.00484,1e-05,0.72822]
[1778616058760,53.67,80844.74,0.21,-0.00481,1e-05,0.72387]
[1778616063796,53.67,80848.71,0.21,-0.00479,1e-05,0.72123]
[1778616068832,53.67,80848.7,0.21,-0.00479,1e-05,0.72124]
[1778616073867,53.67,80847.09,0.21,-0.0048,1e-05,0.72231]
[1778616078900,53.67,80848.7,0.21,-0.00479,1e-05,0.72124]
[1778616083935,53.67,80844.33,0.21,-0.00481,1e-05,0.72414]
[1778616088970,53.67,80845.32,0.21,-0.00481,1e-05,0.72348]
[1778616094005,53.67,80849.44,0.21,-0.00478,0.0,0.71948]
[1778616101056,53.67,80852.94,0.21,-0.00476,0.0,0.71717]
[1778616108105,53.67,80859.56,0.21,-0.00473,0.0,0.71281]
[1778616113139,53.67,80857.92,0.21,-0.00474,0.0,0.71389]
[1778616120191,53.67,80846.2,0.21,-0.00479,1e-05,0.72162]
[1778616122202,53.67,80830.31,0.21,-0.00488,1e-05,0.73223]
[1778616127237,53.67,80821.76,0.21,-0.00492,1e-05,0.738]
[1778616132721,53.67,80819.48,0.21,-0.00493,1e-05,0.73954]
[1778616138314,53.67,80807.3,0.21,-0.00499,1e-05,0.74783]
[1778616143349,53.67,80807.67,0.21,-0.00499,1e-05,0.74758]
[1778616148384,53.67,80809.58,0.21,-0.00498,1e-05,0.74627]
[1778616155434,53.67,80808.49,0.21,-0.00498,1e-05,0.74571]
[1778616160468,53.67,80810.0,0.21,-0.00497,1e-05,0.74468]
[1778616165503,53.67,80820.56,0.21,-0.00492,1e-05,0.73751]
[1778616170538,53.67,80822.1,0.21,-0.00491,1e-05,0.73647]
[1778616175575,53.67,80825.1,0.21,-0.00489,1e-05,0.73445]
[1778616180610,53.67,80826.36,0.21,-0.00489,1e-05,0.7336]
[1778616185646,53.67,80825.32,0.21,-0.00489,1e-05,0.7343]
[1778616190683,53.67,80825.55,0.21,-0.00489,1e-05,0.73415]
[1778616195716,53.67,80821.58,0.21,-0.00491,1e-05,0.73682]
[1778616201758,53.67,80820.85,0.21,-0.00492,1e-05,0.73732]
[1778616206793,53.67,80818.53,0.21,-0.00493,1e-05,0.73889]
[1778616211828,53.67,80826.76,0.21,-0.00488,1e-05,0.73204]
[1778616216863,53.67,80828.9,0.21,-0.00487,1e-05,0.7306]
[1778616221898,53.67,80828.66,0.21,-0.00487,1e-05,0.73077]
[1778616226933,53.67,80827.96,0.21,-0.00487,1e-05,0.73124]
[1778616231968,53.67,80832.44,0.21,-0.00485,1e-05,0.72823]
[1778616238010,53.67,80832.91,0.21,-0.00485,1e-05,0.72792]
[1778616242487,53.67,80833.03,0.21,-0.00484,1e-05,0.72784]
[1778616243045,53.67,80833.65,0.21,-0.00484,1e-05,0.72742]
[1778616243429,53.67,80833.65,0.21,-0.00484,1e-05,0.72742]
[1778616244089,53.67,80833.65,0.21,-0.00484,1e-05,0.72742]
[1778616248506,53.67,80836.36,0.21,-0.00483,1e-05,0.72562]
[1778616248607,53.67,80836.36,0.21,-0.00483,1e-05,0.72562]
[1778616254122,53.67,80837.9,0.21,-0.00482,1e-05,0.72459]
[1778616259157,53.67,80845.12,0.21,-0.00478,1e-05,0.71979]
[1778616263208,53.67,80856.24,0.21,-0.00473,0.0,0.71246]
[1778616263266,53.67,80864.56,0.21,-0.00469,0.0,0.70702]
[1778616268294,53.67,80868.11,0.21,-0.00467,0.0,0.70471]
[1778616268323,53.67,80868.14,0.21,-0.00467,0.0,0.70469]
[1778616274135,53.67,80871.83,0.21,-0.00464,0.0,0.70104]
[1778616274262,53.67,80872.26,0.21,-0.00464,0.0,0.70076]
[1778616275306,53.67,80872.26,0.21,-0.00464,0.0,0.70076]
[1778616275372,53.67,80868.93,0.21,-0.00466,0.0,0.70292]
[1778616275993,53.67,80868.93,0.21,-0.00466,0.0,0.70292]
[1778616276277,53.67,80868.93,0.21,-0.00466,0.0,0.70292]
[1778616277289,53.67,80868.93,0.21,-0.00466,0.0,0.70292]
[1778616277326,53.67,80872.62,0.21,-0.00464,0.0,0.70053]
[1778616283325,53.67,80883.17,0.21,-0.00459,0.0,0.69373]
[1778616288360,53.67,80884.25,0.21,-0.00458,0.0,0.69304]
[1778616293395,53.67,80883.22,0.21,-0.00459,0.0,0.6937]
[1778616298433,53.67,80882.45,0.21,-0.00459,0.0,0.69419]
[1778616303759,53.67,80873.1,0.21,-0.00464,0.0,0.70022]
[1778616303841,53.67,80872.62,0.21,-0.00464,0.0,0.70053]
[1778616309507,53.67,80870.18,0.21,-0.00465,0.0,0.70211]
[1778616314545,53.67,80868.83,0.21,-0.00466,0.0,0.70299]
[1778616315689,53.67,80868.83,0.21,-0.00466,0.0,0.70299]
[1778616315790,53.67,80868.21,0.21,-0.00466,0.0,0.70339]
[1778616321592,53.67,80869.06,0.21,-0.00466,0.0,0.70284]
[1778616327635,53.67,80869.4,0.21,-0.00466,0.0,0.70262]
[1778616328842,53.67,80869.4,0.21,-0.00466,0.0,0.70262]
[1778616328944,53.67,80869.29,0.21,-0.00466,0.0,0.70269]
[1778616332548,53.67,80867.36,0.21,-0.00466,0.0,0.70269]
[1778616332672,53.67,80864.48,0.21,-0.00467,0.0,0.70456]
[1778616336869,53.67,80861.12,0.21,-0.00469,0.0,0.70675]
[1778616336969,53.67,80862.06,0.21,-0.00468,0.0,0.70614]
[1778616338872,53.67,80862.06,0.21,-0.00468,0.0,0.70614]
[1778616338972,53.67,80863.15,0.21,-0.00468,0.0,0.70543]
[1778616339970,53.67,80863.15,0.21,-0.00468,0.0,0.70543]
[1778616340034,53.67,80863.95,0.21,-0.00467,0.0,0.70491]
[1778616347927,53.67,80865.79,0.21,-0.00467,0.0,0.70371]
[1778616348028,53.67,80866.75,0.21,-0.00466,0.0,0.70309]
[1778616349231,53.67,80866.75,0.21,-0.00466,0.0,0.70309]
[1778616349246,53.67,80866.91,0.21,-0.00466,0.0,0.70298]
[1778616350797,53.67,80851.56,0.21,-0.00474,0.0,0.71301]
[1778616352811,53.67,80837.58,0.21,-0.00481,1e-05,0.72225]
[1778616353468,53.67,80837.58,0.21,-0.00481,1e-05,0.72225]
[1778616354276,53.67,80837.85,0.21,-0.0048,1e-05,0.72207]
[1778616359860,53.67,80836.58,0.21,-0.00481,1e-05,0.72291]
[1778616364915,53.67,80835.67,0.21,-0.00481,1e-05,0.72352]
[1778616368281,53.67,80831.0,0.21,-0.00484,1e-05,0.72663]
[1778616368382,53.67,80829.14,0.21,-0.00485,1e-05,0.72787]
[1778616374423,53.67,80831.17,0.21,-0.00484,1e-05,0.72652]
[1778616380003,53.67,80836.99,0.21,-0.00481,1e-05,0.72264]
[1778616385037,53.67,80847.16,0.21,-0.00476,0.0,0.7159]
[1778616390072,53.67,80850.05,0.21,-0.00474,0.0,0.714]
[1778616395107,53.67,80848.68,0.21,-0.00474,0.0,0.71364]
[1778616400141,53.67,80847.45,0.21,-0.00475,0.0,0.71445]
[1778616405176,53.67,80847.79,0.21,-0.00475,0.0,0.71422]
[1778616410210,53.67,80847.78,0.21,-0.00475,0.0,0.71423]
[1778616415246,53.67,80848.27,0.21,-0.00474,0.0,0.71391]
[1778616420281,53.67,80848.25,0.21,-0.00474,0.0,0.71392]
[1778616425316,53.67,80857.95,0.21,-0.0047,0.0,0.70756]
[1778616430352,53.67,80859.29,0.21,-0.00469,0.0,0.70669]
[1778616435386,53.67,80864.67,0.21,-0.00466,0.0,0.70318]
[1778616440421,53.67,80866.94,0.21,-0.00465,0.0,0.70171]
[1778616445459,53.67,80870.89,0.21,-0.00463,0.0,0.69915]
[1778616450491,53.67,80873.04,0.21,-0.00462,0.0,0.69777]
[1778616455526,53.67,80871.92,0.21,-0.00462,0.0,0.69724]
[1778616460561,53.67,80871.59,0.21,-0.00462,0.0,0.69746]
[1778616465609,53.67,80870.07,0.21,-0.00463,0.0,0.69844]
[1778616470631,53.67,80870.01,0.21,-0.00463,0.0,0.69848]
[1778616475669,53.67,80869.52,0.21,-0.00463,0.0,0.69879]
[1778616479696,53.67,80851.51,0.21,-0.00472,0.0,0.71051]
[1778616485201,53.67,80844.47,0.21,-0.00475,0.0,0.71514]
[1778616491780,53.67,80840.82,0.21,-0.00477,0.0,0.71755]
[1778616496815,53.67,80839.29,0.21,-0.00478,1e-05,0.71856]
[1778616505341,53.67,80837.09,0.21,-0.00479,1e-05,0.72002]
[1778616511920,53.67,80837.96,0.21,-0.00478,1e-05,0.71817]
[1778616516956,53.67,80836.44,0.21,-0.00479,1e-05,0.71918]
[1778616521991,53.67,80829.8,0.21,-0.00482,1e-05,0.72359]
[1778616527025,53.67,80830.59,0.21,-0.00482,1e-05,0.72306]
[1778616532060,53.67,80824.31,0.21,-0.00485,1e-05,0.72725]
[1778616537095,53.67,80821.86,0.21,-0.00486,1e-05,0.72889]
[1778616544144,53.67,80822.33,0.21,-0.00486,1e-05,0.72858]
[1778616551193,53.67,80822.49,0.21,-0.00486,1e-05,0.72847]
[1778616556227,53.67,80822.5,0.21,-0.00486,1e-05,0.72846]
[1778616563277,53.67,80819.61,0.21,-0.00487,1e-05,0.7304]
[1778616568312,53.67,80820.49,0.21,-0.00487,1e-05,0.72981]
[1778616573354,53.67,80819.61,0.21,-0.00486,1e-05,0.72911]
[1778616578382,53.67,80819.35,0.21,-0.00486,1e-05,0.72929]
[1778616583417,53.67,80809.06,0.21,-0.00492,1e-05,0.73621]
[1778616588453,53.67,80809.83,0.21,-0.00491,1e-05,0.73569]
[1778616594494,53.67,80806.41,0.21,-0.00493,1e-05,0.73801]
[1778616600536,53.67,80806.35,0.21,-0.00493,1e-05,0.73805]
[1778616605571,53.67,80804.87,0.21,-0.00494,1e-05,0.73905]
[1778616610610,53.67,80804.61,0.21,-0.00494,1e-05,0.73923]
[1778616612899,53.67,80804.18,0.21,-0.00494,1e-05,0.73952]
[1778616613627,53.67,80803.97,0.21,-0.00494,1e-05,0.73966]
[1778616617005,53.67,80801.77,0.21,-0.00495,1e-05,0.74116]
[1778616617655,53.67,80792.1,0.21,-0.005,1e-05,0.74776]
[1778616621719,53.67,80783.4,0.21,-0.00505,1e-05,0.75374]
[1778616621724,53.67,80782.25,0.21,-0.00506,1e-05,0.75453]
[1778616623819,53.67,80781.71,0.21,-0.00506,1e-05,0.75491]
[1778616624439,53.67,80781.71,0.21,-0.00506,1e-05,0.75491]
[1778616632765,53.67,80787.11,0.21,-0.00502,1e-05,0.74987]
[1778616637798,53.67,80795.79,0.21,-0.00498,1e-05,0.74393]
[1778616642832,53.67,80795.65,0.21,-0.00498,1e-05,0.74402]
[1778616645072,53.67,80796.16,0.21,-0.00497,1e-05,0.74367]
[1778616645184,53.67,80789.63,0.21,-0.00501,1e-05,0.74814]
[1778616645851,53.67,80789.63,0.21,-0.00501,1e-05,0.74814]
[1778616646343,53.67,80784.23,0.21,-0.00504,1e-05,0.75185]
[1778616652902,53.67,80771.49,0.21,-0.0051,1e-05,0.76067]
[1778616658655,53.67,80771.01,0.21,-0.00511,1e-05,0.761]
[1778616658756,53.67,80770.34,0.21,-0.00511,1e-05,0.76147]
[1778616661969,53.67,80755.97,0.21,-0.00519,1e-05,0.77153]
[1778616663073,53.67,80755.97,0.21,-0.00519,1e-05,0.77153]
[1778616663139,53.67,80737.57,0.21,-0.00529,1e-05,0.78457]
[1778616670027,53.67,80736.77,0.21,-0.00529,1e-05,0.78515]
[1778616675060,53.67,80733.36,0.21,-0.00531,1e-05,0.78759]
[1778616680097,53.67,80743.76,0.21,-0.00525,1e-05,0.78016]
[1778616685132,53.67,80742.41,0.21,-0.00526,1e-05,0.78112]
[1778616690165,53.67,80741.83,0.21,-0.00526,1e-05,0.78154]
[1778616695199,53.67,80740.79,0.21,-0.00526,1e-05,0.78092]
[1778616700235,53.67,80740.41,0.21,-0.00526,1e-05,0.78119]
[1778616705270,53.67,80742.59,0.21,-0.00525,1e-05,0.77964]
[1778616710305,53.67,80753.86,0.21,-0.00519,1e-05,0.77167]
[1778616712716,53.67,80754.16,0.21,-0.00519,1e-05,0.77146]
[1778616712817,53.67,80757.36,0.21,-0.00517,1e-05,0.76921]
[1778616718361,53.67,80760.31,0.21,-0.00516,1e-05,0.76714]
[1778616723396,53.67,80748.97,0.21,-0.00522,1e-05,0.77512]
[1778616728432,53.67,80747.04,0.21,-0.00523,1e-05,0.77648]
[1778616733466,53.67,80750.34,0.21,-0.00521,1e-05,0.77415]
[1778616738502,53.67,80753.57,0.21,-0.00519,1e-05,0.77187]
[1778616743536,53.67,80755.01,0.21,-0.00518,1e-05,0.77086]
[1778616748572,53.67,80756.28,0.21,-0.00518,1e-05,0.76997]
[1778616749474,53.67,80756.28,0.21,-0.00518,1e-05,0.76997]
[1778616749578,53.67,80758.21,0.21,-0.00517,1e-05,0.76861]
[1778616754613,53.67,80762.55,0.21,-0.00513,1e-05,0.76423]
[1778616759648,53.67,80761.03,0.21,-0.00514,1e-05,0.7653]
[1778616764683,53.67,80761.8,0.21,-0.00514,1e-05,0.76476]
[1778616769718,53.67,80765.83,0.21,-0.00512,1e-05,0.76195]
[1778616774754,53.67,80770.74,0.21,-0.00509,1e-05,0.75853]
[1778616779788,53.67,80772.67,0.21,-0.00508,1e-05,0.75719]
[1778616784823,53.67,80774.6,0.21,-0.00507,1e-05,0.75586]
[1778616788884,53.67,80775.63,0.21,-0.00507,1e-05,0.75514]
[1778616789540,53.67,80775.31,0.21,-0.00507,1e-05,0.75536]
[1778616794893,53.67,80775.73,0.21,-0.00506,1e-05,0.75507]
[1778616799929,53.67,80777.02,0.21,-0.00506,1e-05,0.75418]
[1778616804963,53.67,80777.13,0.21,-0.00506,1e-05,0.75411]
[1778616810001,53.67,80779.83,0.21,-0.00504,1e-05,0.75224]
[1778616811778,53.67,80779.83,0.21,-0.00504,1e-05,0.75224]
[1778616811850,53.67,80776.19,0.21,-0.00505,1e-05,0.75343]
[1778616817547,53.67,80776.97,0.21,-0.00505,1e-05,0.7529]
[1778616820956,53.67,80776.96,0.21,-0.00505,1e-05,0.7529]
[1778616821077,53.67,80776.83,0.21,-0.00505,1e-05,0.75299]
[1778616826113,53.67,80774.58,0.21,-0.00506,1e-05,0.75455]
[1778616831644,53.67,80772.84,0.21,-0.00507,1e-05,0.75575]
[1778616831665,53.67,80772.89,0.21,-0.00507,1e-05,0.75571]
[1778616833255,53.67,80772.89,0.21,-0.00507,1e-05,0.75571]
[1778616833963,53.67,80772.89,0.21,-0.00507,1e-05,0.75571]
[1778616833264,53.67,80773.3,0.21,-0.00507,1e-05,0.75543]
[1778616834064,53.67,80773.11,0.21,-0.00507,1e-05,0.75556]
[1778616837557,53.67,80772.95,0.21,-0.00507,1e-05,0.75567]
[1778616837651,53.67,80774.76,0.21,-0.00506,1e-05,0.75442]
[1778616839139,53.67,80774.52,0.21,-0.00506,1e-05,0.75459]
[1778616839756,53.67,80774.52,0.21,-0.00506,1e-05,0.75459]
[1778616840181,53.67,80769.47,0.21,-0.00509,1e-05,0.75808]
[1778616840276,53.67,80765.62,0.21,-0.00511,1e-05,0.76076]
[1778616841487,53.67,80765.62,0.21,-0.00511,1e-05,0.76076]
[1778616841953,53.67,80765.62,0.21,-0.00511,1e-05,0.76076]
[1778616841587,53.67,80765.32,0.21,-0.00511,1e-05,0.76097]
[1778616842224,53.67,80765.32,0.21,-0.00511,1e-05,0.76097]
[1778616847757,53.67,80764.76,0.21,-0.00511,1e-05,0.76136]
[1778616854819,53.67,80765.9,0.21,-0.00511,1e-05,0.76057]
[1778616854918,53.67,80765.63,0.21,-0.00511,1e-05,0.76075]
[1778616856123,53.67,80765.53,0.21,-0.00511,1e-05,0.76082]
[1778616856321,53.67,80765.58,0.21,-0.00511,1e-05,0.76079]
[1778616858077,53.67,80765.71,0.21,-0.00511,1e-05,0.7607]
[1778616858177,53.67,80765.61,0.21,-0.00511,1e-05,0.76077]
[1778616863371,53.67,80765.42,0.21,-0.00511,1e-05,0.7609]
[1778616869412,53.67,80766.73,0.21,-0.0051,1e-05,0.75999]
[1778616874452,53.67,80766.29,0.21,-0.0051,1e-05,0.75896]
[1778616879483,53.67,80766.14,0.21,-0.0051,1e-05,0.75907]
[1778616884517,53.67,80766.43,0.21,-0.0051,1e-05,0.75887]
[1778616889553,53.67,80764.62,0.21,-0.00511,1e-05,0.76013]
[1778616892511,53.67,80764.67,0.21,-0.00511,1e-05,0.76009]
[1778616892612,53.67,80764.91,0.21,-0.0051,1e-05,0.75992]
[1778616893068,53.67,80764.91,0.21,-0.0051,1e-05,0.75992]
[1778616893169,53.67,80764.99,0.21,-0.0051,1e-05,0.75987]
[1778616900630,53.67,80765.33,0.21,-0.0051,1e-05,0.75963]
[1778616905665,53.67,80765.71,0.21,-0.0051,1e-05,0.75937]
[1778616910702,53.67,80766.05,0.21,-0.0051,1e-05,0.75913]
[1778616917751,53.67,80767.62,0.21,-0.00509,1e-05,0.75804]
[1778616922792,53.67,80767.59,0.21,-0.00509,1e-05,0.75806]
[1778616927820,53.67,80767.37,0.21,-0.00509,1e-05,0.75821]
[1778616932856,53.67,80767.32,0.21,-0.00508,1e-05,0.75692]
[1778616937891,53.67,80767.1,0.21,-0.00508,1e-05,0.75707]
[1778616942926,53.67,80778.78,0.21,-0.00502,1e-05,0.74901]
[1778616947961,53.67,80782.22,0.21,-0.005,1e-05,0.74665]
[1778616953000,53.67,80782.96,0.21,-0.005,1e-05,0.74614]
[1778616958034,53.67,80785.62,0.21,-0.00499,1e-05,0.74432]
[1778616958861,53.67,80785.62,0.21,-0.00499,1e-05,0.74432]
[1778616959041,53.67,80785.32,0.21,-0.00499,1e-05,0.74453]
[1778616959474,53.67,80785.32,0.21,-0.00499,1e-05,0.74453]
[1778616960050,53.67,80783.23,0.21,-0.005,1e-05,0.74596]
[1778616960856,53.67,80783.23,0.21,-0.005,1e-05,0.74596]
[1778616960957,53.67,80783.04,0.21,-0.005,1e-05,0.74609]
[1778616966091,53.67,80782.37,0.21,-0.005,1e-05,0.74655]
[1778616971125,53.67,80783.84,0.21,-0.005,1e-05,0.74554]
[1778616976160,53.67,80779.43,0.21,-0.00502,1e-05,0.74857]
[1778616981196,53.67,80775.63,0.21,-0.00504,1e-05,0.75118]
[1778616982182,53.67,80775.63,0.21,-0.00504,1e-05,0.75118]
[1778616983137,53.67,80775.63,0.21,-0.00504,1e-05,0.75118]
[1778616982203,53.67,80766.8,0.21,-0.00509,1e-05,0.75728]
[1778616983884,53.67,80766.8,0.21,-0.00509,1e-05,0.75728]
[1778616984606,53.67,80754.68,0.21,-0.00515,1e-05,0.76573]
[1778616984705,53.67,80754.65,0.21,-0.00515,1e-05,0.76575]
[1778616988520,53.67,80752.85,0.21,-0.00516,1e-05,0.76701]
[1778616988621,53.67,80752.25,0.21,-0.00516,1e-05,0.76743]
[1778616994288,53.67,80744.63,0.21,-0.0052,1e-05,0.77145]
[1778617002347,53.67,80743.87,0.21,-0.0052,1e-05,0.77198]
[1778617004908,53.67,80744.01,0.21,-0.0052,1e-05,0.77188]
[1778617005009,53.67,80752.12,0.21,-0.00516,1e-05,0.76618]
[1778617009653,53.67,80755.76,0.21,-0.00514,1e-05,0.76364]
[1778617009753,53.67,80756.08,0.21,-0.00513,1e-05,0.76341]
[1778617015439,53.67,80757.85,0.21,-0.00512,1e-05,0.76218]
[1778617020474,53.67,80756.5,0.21,-0.00513,1e-05,0.76312]
[1778617025509,53.67,80757.43,0.21,-0.00513,1e-05,0.76247]
[1778617030544,53.67,80761.34,0.21,-0.00511,1e-05,0.75975]
[1778617037593,53.67,80763.82,0.21,-0.00509,1e-05,0.75802]
[1778617042628,53.67,80764.15,0.21,-0.00509,1e-05,0.75779]
[1778617047664,53.67,80764.97,0.21,-0.00509,1e-05,0.75722]
[1778617052698,53.67,80764.62,0.21,-0.00508,1e-05,0.75614]
[1778617054538,53.67,80764.62,0.21,-0.00508,1e-05,0.75614]
[1778617054639,53.67,80764.49,0.21,-0.00508,1e-05,0.75623]
[1778617059748,53.67,80764.31,0.21,-0.00508,1e-05,0.75635]
[1778617064783,53.67,80764.15,0.21,-0.00508,1e-05,0.75646]
[1778617069818,53.67,80770.78,0.21,-0.00505,1e-05,0.75188]
[1778617074852,53.67,80772.32,0.21,-0.00504,1e-05,0.75082]
[1778617079890,53.67,80772.24,0.21,-0.00504,1e-05,0.75087]
[1778617084923,53.67,80779.54,0.21,-0.005,1e-05,0.74586]
[1778617089959,53.67,80780.54,0.21,-0.005,1e-05,0.74518]
[1778617097007,53.67,80780.27,0.21,-0.005,1e-05,0.74536]
[1778617102042,53.67,80781.15,0.21,-0.00499,1e-05,0.74476]
[1778617107077,53.67,80781.27,0.21,-0.00499,1e-05,0.74468]
[1778617112113,53.67,80778.95,0.21,-0.005,1e-05,0.74495]
[1778617118155,53.67,80778.1,0.21,-0.005,1e-05,0.74553]
[1778617123191,53.67,80786.91,0.21,-0.00495,1e-05,0.73952]
[1778617128226,53.67,80791.21,0.21,-0.00493,1e-05,0.7366]
[1778617133261,53.67,80794.3,0.21,-0.00492,1e-05,0.73451]
[1778617138296,53.67,80794.54,0.21,-0.00492,1e-05,0.73435]
[1778617143331,53.67,80795.41,0.21,-0.00491,1e-05,0.73376]
[1778617148365,53.67,80797.15,0.21,-0.0049,1e-05,0.73258]
[1778617154408,53.67,80798.39,0.21,-0.0049,1e-05,0.73175]
[1778617159945,53.67,80796.49,0.21,-0.00491,1e-05,0.73303]
[1778617168507,53.67,80796.5,0.21,-0.00491,1e-05,0.73302]
[1778617173543,53.67,80796.81,0.21,-0.0049,1e-05,0.73152]
[1778617178577,53.67,80796.78,0.21,-0.0049,1e-05,0.73154]
[1778617183612,53.67,80797.57,0.21,-0.00489,1e-05,0.731]
[1778617188647,53.67,80792.81,0.21,-0.00492,1e-05,0.73422]
[1778617193682,53.67,80793.9,0.21,-0.00491,1e-05,0.73348]
[1778617198719,53.67,80792.8,0.21,-0.00492,1e-05,0.73422]
[1778617203754,53.67,80796.03,0.21,-0.0049,1e-05,0.73204]
[1778617208788,53.67,80797.2,0.21,-0.00489,1e-05,0.73125]
[1778617214830,53.67,80794.09,0.21,-0.00491,1e-05,0.73335]
[1778617220369,53.67,80794.54,0.21,-0.00491,1e-05,0.73305]
[1778617227921,53.67,80795.81,0.21,-0.0049,1e-05,0.73219]
[1778617231950,53.67,80776.88,0.21,-0.00499,1e-05,0.74374]
[1778617239000,53.67,80774.56,0.21,-0.005,1e-05,0.74533]
[1778617244034,53.67,80772.39,0.21,-0.00501,1e-05,0.74682]
[1778617249072,53.67,80771.91,0.21,-0.00502,1e-05,0.74715]
[1778617254106,53.67,80770.92,0.21,-0.00502,1e-05,0.74782]
[1778617256062,53.67,80770.9,0.21,-0.00502,1e-05,0.74784]
[1778617256159,53.67,80771.3,0.21,-0.00502,1e-05,0.74756]
[1778617256940,53.67,80771.3,0.21,-0.00502,1e-05,0.74756]
[1778617257125,53.67,80771.3,0.21,-0.00502,1e-05,0.74756]
[1778617262161,53.67,80771.62,0.21,-0.00502,1e-05,0.74734]
[1778617267196,53.67,80771.95,0.21,-0.00502,1e-05,0.74712]
[1778617272231,53.67,80772.97,0.21,-0.00501,1e-05,0.74642]
[1778617277266,53.67,80772.97,0.21,-0.00501,1e-05,0.74642]
[1778617282302,53.67,80773.56,0.21,-0.00501,1e-05,0.74601]
[1778617287337,53.67,80772.91,0.21,-0.00501,1e-05,0.74646]
[1778617292374,53.67,80773.22,0.21,-0.005,1e-05,0.74493]
[1778617297407,53.67,80772.84,0.21,-0.005,1e-05,0.74519]
[1778617302441,53.67,80773.01,0.21,-0.005,1e-05,0.74507]
[1778617307477,53.67,80773.05,0.21,-0.005,1e-05,0.74505]
[1778617312511,53.67,80772.44,0.21,-0.005,1e-05,0.74547]
[1778617317548,53.67,80772.31,0.21,-0.005,1e-05,0.74555]
[1778617322583,53.67,80773.17,0.21,-0.005,1e-05,0.74497]
[1778617327618,53.67,80773.08,0.21,-0.005,1e-05,0.74503]
[1778617332653,53.67,80771.65,0.21,-0.00501,1e-05,0.74601]
[1778617337688,53.67,80771.6,0.21,-0.00501,1e-05,0.74604]
[1778617342723,53.67,80771.85,0.21,-0.00501,1e-05,0.74587]
[1778617347757,53.67,80772.26,0.21,-0.00501,1e-05,0.74559]
[1778617352793,53.67,80765.09,0.21,-0.00503,1e-05,0.7492]
[1778617361356,53.67,80765.2,0.21,-0.00503,1e-05,0.74912]
[1778617368905,53.67,80766.15,0.21,-0.00503,1e-05,0.74847]
[1778617375955,53.67,80766.23,0.21,-0.00503,1e-05,0.74841]
[1778617381500,53.67,80766.77,0.21,-0.00503,1e-05,0.74804]
[1778617387034,53.67,80773.99,0.21,-0.00499,1e-05,0.74309]
[1778617392069,53.67,80778.82,0.21,-0.00496,1e-05,0.7398]
[1778617397104,53.67,80784.61,0.21,-0.00493,1e-05,0.73586]
[1778617402139,53.67,80787.72,0.21,-0.00492,1e-05,0.73376]
[1778617408181,53.67,80795.81,0.21,-0.00487,1e-05,0.7283]
[1778617413215,53.67,80796.46,0.21,-0.00486,1e-05,0.72658]
[1778617418251,53.67,80796.74,0.21,-0.00486,1e-05,0.72639]
[1778617425300,53.67,80798.05,0.21,-0.00485,1e-05,0.72551]
[1778617431344,53.67,80798.52,0.21,-0.00485,1e-05,0.72519]
[1778617436379,53.67,80798.85,0.21,-0.00485,1e-05,0.72497]
[1778617441412,53.67,80798.9,0.21,-0.00485,1e-05,0.72494]
[1778617446447,53.67,80799.97,0.21,-0.00485,1e-05,0.72422]
[1778617452494,53.67,80802.25,0.21,-0.00483,1e-05,0.7227]
[1778617457525,53.67,80806.73,0.21,-0.00481,1e-05,0.71972]
[1778617462560,53.67,80805.02,0.21,-0.00482,1e-05,0.72085]
[1778617468602,53.67,80803.28,0.21,-0.00483,1e-05,0.72201]
[1778617473636,53.67,80797.37,0.21,-0.00485,1e-05,0.72467]
[1778617478675,53.67,80796.76,0.21,-0.00485,1e-05,0.72508]
[1778617483707,53.67,80796.85,0.21,-0.00485,1e-05,0.72502]
[1778617489751,53.67,80797.5,0.21,-0.00485,1e-05,0.72459]
[1778617494787,53.67,80794.38,0.21,-0.00487,1e-05,0.72668]
[1778617500829,53.67,80795.44,0.21,-0.00486,1e-05,0.72597]
[1778617507878,53.67,80795.97,0.21,-0.00486,1e-05,0.72561]
[1778617513920,53.67,80796.71,0.21,-0.00485,1e-05,0.72512]
[1778617518956,53.67,80799.95,0.21,-0.00484,1e-05,0.72295]
[1778617523991,53.67,80803.36,0.21,-0.00482,1e-05,0.72068]
[1778617529026,53.67,80812.01,0.21,-0.00478,1e-05,0.71493]
[1778617534061,53.67,80812.62,0.21,-0.00476,1e-05,0.71325]
[1778617540104,53.67,80813.69,0.21,-0.00476,1e-05,0.71255]
[1778617545138,53.67,80812.76,0.21,-0.00476,1e-05,0.71316]
[1778617550174,53.67,80810.56,0.21,-0.00477,1e-05,0.71462]
[1778617555208,53.67,80808.53,0.21,-0.00479,1e-05,0.71596]
[1778617560243,53.67,80807.58,0.21,-0.00479,1e-05,0.71659]
[1778617566285,53.67,80806.47,0.21,-0.0048,1e-05,0.71733]
[1778617571320,53.67,80803.11,0.21,-0.00481,1e-05,0.71956]
[1778617576355,53.67,80802.72,0.21,-0.00481,1e-05,0.71982]
[1778617581390,53.67,80796.79,0.21,-0.00484,1e-05,0.72377]
[1778617586428,53.67,80796.6,0.21,-0.00485,1e-05,0.7239]
[1778617591460,53.67,80799.09,0.21,-0.00482,1e-05,0.72095]
[1778617598509,53.67,80799.55,0.21,-0.00482,1e-05,0.72064]
[1778617603544,53.67,80797.39,0.21,-0.00483,1e-05,0.72208]
[1778617613125,53.67,80797.99,0.21,-0.00483,1e-05,0.72168]
[1778617618649,53.67,80797.84,0.21,-0.00483,1e-05,0.72178]
[1778617623684,53.67,80798.17,0.21,-0.00483,1e-05,0.72156]
[1778617630733,53.67,80798.24,0.21,-0.00483,1e-05,0.72152]
[1778617639796,53.67,80798.19,0.21,-0.00483,1e-05,0.72155]
[1778617648860,53.67,80798.24,0.21,-0.00483,1e-05,0.72152]
[1778617653897,53.67,80788.58,0.21,-0.00487,1e-05,0.72669]
[1778617658930,53.67,80788.53,0.21,-0.00487,1e-05,0.72672]
[1778617663967,53.67,80787.25,0.21,-0.00488,1e-05,0.72758]
[1778617669004,53.67,80788.14,0.21,-0.00487,1e-05,0.72699]
[1778617677064,53.67,80789.25,0.21,-0.00487,1e-05,0.72624]
[1778617682102,53.67,80803.54,0.21,-0.00479,1e-05,0.71671]
[1778617687133,53.67,80802.6,0.21,-0.0048,1e-05,0.71733]
[1778617693692,53.67,80802.7,0.21,-0.0048,1e-05,0.71726]
[1778617699220,53.67,80801.44,0.21,-0.0048,1e-05,0.7181]
[1778617704252,53.67,80801.64,0.21,-0.0048,1e-05,0.71797]
[1778617710294,53.67,80801.02,0.21,-0.00481,1e-05,0.71838]
[1778617712857,53.67,80801.93,0.21,-0.00479,1e-05,0.71649]
[1778617713833,53.67,80800.51,0.21,-0.0048,1e-05,0.71744]
[1778617719357,53.67,80799.76,0.21,-0.0048,1e-05,0.71793]
[1778617724392,53.67,80799.96,0.21,-0.0048,1e-05,0.7178]
[1778617730434,53.67,80800.21,0.21,-0.0048,1e-05,0.71764]
[1778617735227,53.67,80802.78,0.21,-0.00479,1e-05,0.71593]
[1778617735470,53.67,80802.46,0.21,-0.00479,1e-05,0.71614]
[1778617740504,53.67,80801.48,0.21,-0.0048,1e-05,0.71679]
[1778617745265,53.67,80801.4,0.21,-0.0048,1e-05,0.71685]
[1778617745538,53.67,80801.4,0.21,-0.0048,1e-05,0.71685]
[1778617750574,53.67,80800.63,0.21,-0.0048,1e-05,0.71736]
[1778617755609,53.67,80800.19,0.21,-0.0048,1e-05,0.71765]
[1778617760644,53.67,80801.11,0.21,-0.0048,1e-05,0.71704]
[1778617769708,53.67,80801.11,0.21,-0.0048,1e-05,0.71704]
[1778617775749,53.67,80800.83,0.21,-0.00479,1e-05,0.71594]
[1778617780784,53.67,80802.16,0.21,-0.00478,1e-05,0.71506]
[1778617785819,53.67,80801.8,0.21,-0.00479,1e-05,0.7153]
[1778617790854,53.67,80802.68,0.21,-0.00478,1e-05,0.71472]
[1778617795889,53.67,80801.52,0.21,-0.00479,1e-05,0.71549]
[1778617800926,53.67,80800.55,0.21,-0.00479,1e-05,0.71613]
[1778617805960,53.67,80799.33,0.21,-0.0048,1e-05,0.71694]
[1778617810882,53.67,80799.19,0.21,-0.0048,1e-05,0.71703]
[1778617810983,53.67,80799.11,0.21,-0.0048,1e-05,0.71708]
[1778617816034,53.67,80796.5,0.21,-0.00481,1e-05,0.71882]
[1778617821069,53.67,80790.42,0.21,-0.00484,1e-05,0.72287]
[1778617826106,53.67,80788.14,0.21,-0.00485,1e-05,0.7244]
[1778617833153,53.67,80787.75,0.21,-0.00485,1e-05,0.72337]
[1778617844753,53.67,80791.04,0.21,-0.00483,1e-05,0.72117]
[1778617846752,53.67,80791.04,0.21,-0.00483,1e-05,0.72117]
[1778617846853,53.67,80791.71,0.21,-0.00483,1e-05,0.72072]
[1778617847186,53.67,80791.71,0.21,-0.00483,1e-05,0.72072]
[1778617849650,53.67,80791.71,0.21,-0.00483,1e-05,0.72072]
[1778617851531,53.67,80792.19,0.21,-0.00483,1e-05,0.7204]
[1778617852022,53.67,80792.19,0.21,-0.00483,1e-05,0.7204]
[1778617851573,53.67,80793.87,0.21,-0.00482,1e-05,0.71928]
[1778617852124,53.67,80793.87,0.21,-0.00482,1e-05,0.71928]
[1778617854050,53.67,80793.87,0.21,-0.00482,1e-05,0.71928]
[1778617854825,53.67,80794.65,0.21,-0.00481,1e-05,0.71876]
[1778617862492,53.67,80795.06,0.21,-0.00481,1e-05,0.71849]
[1778617862593,53.67,80795.94,0.21,-0.00481,1e-05,0.71791]
[1778617867067,53.67,80796.52,0.21,-0.0048,1e-05,0.71752]
[1778617867991,53.67,80796.52,0.21,-0.0048,1e-05,0.71752]
[1778617867160,53.67,80796.52,0.21,-0.0048,1e-05,0.71752]
[1778617868925,53.67,80796.52,0.21,-0.0048,1e-05,0.71752]
[1778617868994,53.67,80796.0,0.21,-0.00481,1e-05,0.71787]
[1778617874965,53.67,80796.36,0.21,-0.0048,1e-05,0.71763]
[1778617877531,53.67,80796.36,0.21,-0.0048,1e-05,0.71763]
[1778617877597,53.67,80796.52,0.21,-0.0048,1e-05,0.71752]
[1778617885036,53.67,80797.22,0.21,-0.0048,1e-05,0.71706]
[1778617891587,53.67,80797.59,0.21,-0.00479,1e-05,0.71553]
[1778617896621,53.67,80798.26,0.21,-0.00479,1e-05,0.71508]
[1778617901656,53.67,80795.24,0.21,-0.0048,1e-05,0.71709]
[1778617906696,53.67,80794.97,0.21,-0.0048,1e-05,0.71727]
[1778617911732,53.67,80795.08,0.21,-0.0048,1e-05,0.71719]
[1778617916767,53.67,80779.56,0.21,-0.00488,1e-05,0.72757]
[1778617921800,53.67,80779.86,0.21,-0.00488,1e-05,0.72737]
[1778617926836,53.67,80778.8,0.21,-0.00489,1e-05,0.72808]
[1778617931872,53.67,80773.63,0.21,-0.00491,1e-05,0.73157]
[1778617936907,53.67,80770.24,0.21,-0.00493,1e-05,0.73386]
[1778617941942,53.67,80769.99,0.21,-0.00493,1e-05,0.73403]
[1778617946978,53.67,80759.81,0.21,-0.00498,1e-05,0.74096]
[1778617952018,53.67,80750.51,0.21,-0.00502,1e-05,0.74601]
[1778617957050,53.67,80742.32,0.21,-0.00507,1e-05,0.75166]
[1778617960074,53.67,80726.72,0.21,-0.00515,1e-05,0.76252]
[1778617965109,53.67,80725.29,0.21,-0.00516,1e-05,0.76352]
[1778617967121,53.67,80741.03,0.21,-0.00507,1e-05,0.75255]
[1778617967397,53.67,80741.03,0.21,-0.00507,1e-05,0.75255]
[1778617967574,53.67,80741.03,0.21,-0.00507,1e-05,0.75255]
[1778617969268,53.67,80744.11,0.21,-0.00506,1e-05,0.75042]
[1778617970143,53.67,80750.06,0.21,-0.00503,1e-05,0.74632]
[1778617970475,53.67,80750.06,0.21,-0.00503,1e-05,0.74632]
[1778617971150,53.67,80751.24,0.21,-0.00502,1e-05,0.74551]
[1778617971506,53.67,80751.24,0.21,-0.00502,1e-05,0.74551]
[1778617972157,53.67,80749.21,0.21,-0.00503,1e-05,0.7469]
[1778617977191,53.67,80745.07,0.21,-0.00505,1e-05,0.74976]
[1778617982227,53.67,80743.94,0.21,-0.00506,1e-05,0.75054]
[1778617988269,53.67,80742.69,0.21,-0.00507,1e-05,0.7514]
[1778617993304,53.67,80743.59,0.21,-0.00506,1e-05,0.75078]
[1778617998339,53.67,80744.45,0.21,-0.00506,1e-05,0.75019]
[1778618003375,53.67,80745.69,0.21,-0.00505,1e-05,0.74933]
[1778618009416,53.67,80745.89,0.21,-0.00505,1e-05,0.74919]
[1778618014454,53.67,80752.43,0.21,-0.00501,1e-05,0.74337]
[1778618019489,53.67,80753.99,0.21,-0.005,1e-05,0.7423]
[1778618024525,53.67,80758.7,0.21,-0.00497,1e-05,0.73908]
[1778618030073,53.67,80757.09,0.21,-0.00498,1e-05,0.74018]
[1778618030173,53.67,80757.86,0.21,-0.00498,1e-05,0.73966]
[1778618036091,53.67,80756.25,0.21,-0.00499,1e-05,0.74076]
[1778618041647,53.67,80760.25,0.21,-0.00496,1e-05,0.73803]
[1778618046682,53.67,80755.92,0.21,-0.00499,1e-05,0.74098]
[1778618051717,53.67,80750.15,0.21,-0.00502,1e-05,0.74494]
[1778618056751,53.67,80748.37,0.21,-0.00503,1e-05,0.74616]
[1778618061787,53.67,80744.32,0.21,-0.00505,1e-05,0.74895]
[1778618068837,53.67,80741.66,0.21,-0.00506,1e-05,0.75078]
[1778618073871,53.67,80742.37,0.21,-0.00505,1e-05,0.74897]
[1778618078906,53.67,80743.96,0.21,-0.00504,1e-05,0.74787]
[1778618083941,53.67,80741.47,0.21,-0.00505,1e-05,0.74959]
[1778618088976,53.67,80739.32,0.21,-0.00507,1e-05,0.75107]
[1778618094011,53.67,80734.99,0.21,-0.00509,1e-05,0.75407]
[1778618099046,53.67,80735.76,0.21,-0.00509,1e-05,0.75354]
[1778618104081,53.67,80736.63,0.21,-0.00508,1e-05,0.75294]
[1778618106253,53.67,80736.45,0.21,-0.00508,1e-05,0.75306]
[1778618107103,53.67,80734.88,0.21,-0.00509,1e-05,0.75415]
[1778618108162,53.67,80734.88,0.21,-0.00509,1e-05,0.75415]
[1778618108219,53.67,80734.64,0.21,-0.00509,1e-05,0.75432]
[1778618114153,53.67,80733.46,0.21,-0.0051,1e-05,0.75514]
[1778618115077,53.67,80733.46,0.21,-0.0051,1e-05,0.75514]
[1778618115159,53.67,80734.09,0.21,-0.00509,1e-05,0.7547]
[1778618120195,53.67,80733.0,0.21,-0.0051,1e-05,0.75546]
[1778618121527,53.67,80733.25,0.21,-0.0051,1e-05,0.75528]
[1778618122208,53.67,80733.02,0.21,-0.0051,1e-05,0.75544]
[1778618127243,53.67,80733.76,0.21,-0.0051,1e-05,0.75493]
[1778618132279,53.67,80734.03,0.21,-0.00509,1e-05,0.75341]
[1778618137317,53.67,80716.81,0.21,-0.00518,1e-05,0.76543]
[1778618142352,53.67,80716.4,0.21,-0.00518,1e-05,0.76572]
[1778618147387,53.67,80721.99,0.21,-0.00515,1e-05,0.7618]
[1778618152422,53.67,80726.45,0.21,-0.00513,1e-05,0.75868]
[1778618157457,53.67,80727.17,0.21,-0.00512,1e-05,0.75818]
[1778618162493,53.67,80730.22,0.21,-0.00511,1e-05,0.75605]
[1778618163690,53.67,80730.22,0.21,-0.00511,1e-05,0.75605]
[1778618163735,53.67,80733.02,0.21,-0.00509,1e-05,0.75411]
[1778618164362,53.67,80733.02,0.21,-0.00509,1e-05,0.75411]
[1778618164506,53.67,80733.02,0.21,-0.00509,1e-05,0.75411]
[1778618169541,53.67,80730.69,0.21,-0.0051,1e-05,0.75573]
[1778618174578,53.67,80723.72,0.21,-0.00514,1e-05,0.76059]
[1778618179612,53.67,80712.85,0.21,-0.0052,1e-05,0.76822]
[1778618185653,53.67,80713.95,0.21,-0.00519,1e-05,0.76745]
[1778618190689,53.67,80714.59,0.21,-0.00519,1e-05,0.76699]
[1778618192398,53.67,80714.63,0.21,-0.00518,1e-05,0.76562]
[1778618192703,53.67,80714.03,0.21,-0.00518,1e-05,0.76604]
[1778618197738,53.67,80716.3,0.21,-0.00517,1e-05,0.76444]
[1778618199534,53.67,80716.23,0.21,-0.00517,1e-05,0.76449]
[1778618199583,53.67,80716.34,0.21,-0.00517,1e-05,0.76441]
[1778618204787,53.67,80716.97,0.21,-0.00517,1e-05,0.76397]
[1778618209823,53.67,80716.11,0.21,-0.00517,1e-05,0.76458]
[1778618215865,53.67,80715.53,0.21,-0.00518,1e-05,0.76498]
[1778618220901,53.67,80709.41,0.21,-0.00521,1e-05,0.7693]
[1778618223921,53.67,80695.19,0.21,-0.00529,1e-05,0.7794]
[1778618228959,53.67,80694.33,0.21,-0.00529,1e-05,0.78001]
[1778618235000,53.67,80688.72,0.21,-0.00532,1e-05,0.78403]
[1778618241043,53.67,80687.41,0.21,-0.00533,1e-05,0.78497]
[1778618247085,53.67,80687.3,0.21,-0.00533,1e-05,0.78505]
[1778618252120,53.67,80688.53,0.21,-0.00532,1e-05,0.78279]
[1778618257155,53.67,80687.05,0.21,-0.00532,1e-05,0.78385]
[1778618262190,53.67,80686.22,0.21,-0.00533,1e-05,0.78445]
[1778618267227,53.67,80685.05,0.21,-0.00533,1e-05,0.78529]
[1778618272261,53.67,80684.67,0.21,-0.00534,1e-05,0.78556]
[1778618277297,53.67,80683.92,0.21,-0.00534,1e-05,0.7861]
[1778618282343,53.67,80683.81,0.21,-0.00534,1e-05,0.78618]
[1778618284930,53.67,80689.94,0.21,-0.00531,1e-05,0.78178]
[1778618285360,53.67,80693.41,0.21,-0.00529,1e-05,0.7793]
[1778618287968,53.67,80694.6,0.21,-0.00528,1e-05,0.77845]
[1778618288380,53.67,80696.1,0.21,-0.00527,1e-05,0.77738]
[1778618289084,53.67,80696.1,0.21,-0.00527,1e-05,0.77738]
[1778618289105,53.67,80696.32,0.21,-0.00527,1e-05,0.77722]
[1778618294422,53.67,80702.39,0.21,-0.00524,1e-05,0.77291]
[1778618297050,53.67,80702.52,0.21,-0.00524,1e-05,0.77282]
[1778618297443,53.67,80700.96,0.21,-0.00525,1e-05,0.77392]
[1778618298502,53.67,80702.0,0.21,-0.00524,1e-05,0.77318]
[1778618299457,53.67,80698.98,0.21,-0.00526,1e-05,0.77533]
[1778618304495,53.67,80699.89,0.21,-0.00525,1e-05,0.77468]
[1778618306149,53.67,80700.35,0.21,-0.00525,1e-05,0.77436]
[1778618306507,53.67,80698.74,0.21,-0.00526,1e-05,0.7755]
[1778618308803,53.67,80688.3,0.21,-0.00532,1e-05,0.78296]
[1778618308831,53.67,80690.01,0.21,-0.00531,1e-05,0.78173]
[1778618310527,53.67,80690.01,0.21,-0.00531,1e-05,0.78173]
[1778618310770,53.67,80690.01,0.21,-0.00531,1e-05,0.78173]
[1778618312011,53.67,80684.9,0.21,-0.00534,1e-05,0.7854]
[1778618312112,53.67,80680.62,0.21,-0.00535,1e-05,0.7871]
[1778618313520,53.67,80680.62,0.21,-0.00535,1e-05,0.7871]
[1778618313573,53.67,80681.75,0.21,-0.00534,1e-05,0.78629]
[1778618318067,53.67,80666.11,0.21,-0.00543,1e-05,0.79762]
[1778618323629,53.67,80666.62,0.21,-0.00543,1e-05,0.79725]
[1778618328664,53.67,80668.41,0.21,-0.00542,1e-05,0.79594]
[1778618333701,53.67,80668.82,0.21,-0.00542,1e-05,0.79565]
[1778618338736,53.67,80667.88,0.21,-0.00542,1e-05,0.79633]
[1778618343772,53.67,80668.11,0.21,-0.00542,1e-05,0.79616]
[1778618348806,53.67,80667.42,0.21,-0.00542,1e-05,0.79667]
[1778618354851,53.67,80666.16,0.21,-0.00543,1e-05,0.79758]
[1778618359886,53.67,80665.19,0.21,-0.00544,1e-05,0.79829]
[1778618368418,53.67,80664.47,0.21,-0.00544,1e-05,0.79882]
[1778618373984,53.67,80664.4,0.21,-0.00543,1e-05,0.79747]
[1778618379019,53.67,80663.67,0.21,-0.00544,1e-05,0.79801]
[1778618384054,53.67,80663.34,0.21,-0.00544,1e-05,0.79825]
[1778618389089,53.67,80661.77,0.21,-0.00545,1e-05,0.79939]
[1778618392647,53.67,80660.77,0.21,-0.00545,1e-05,0.80012]
[1778618392735,53.67,80660.98,0.21,-0.00545,1e-05,0.79997]
[1778618398155,53.67,80660.13,0.21,-0.00546,1e-05,0.80059]
[1778618403189,53.67,80659.15,0.21,-0.00546,1e-05,0.80131]
[1778618408224,53.67,80662.95,0.21,-0.00544,1e-05,0.79853]
[1778618414269,53.67,80658.36,0.21,-0.00547,1e-05,0.80189]
[1778618419304,53.67,80658.68,0.21,-0.00546,1e-05,0.80165]
[1778618424338,53.67,80657.45,0.21,-0.00547,1e-05,0.80255]
[1778618429386,53.67,80659.77,0.21,-0.00546,1e-05,0.80086]
[1778618434409,53.67,80662.14,0.21,-0.00544,1e-05,0.79773]
[1778618440451,53.67,80661.9,0.21,-0.00544,1e-05,0.7979]
[1778618448507,53.67,80660.78,0.21,-0.00544,1e-05,0.79872]
[1778618456563,53.67,80660.41,0.21,-0.00545,1e-05,0.79899]
[1778618464619,53.67,80659.53,0.21,-0.00545,1e-05,0.79963]
[1778618469654,53.67,80649.5,0.21,-0.00551,1e-05,0.80699]
[1778618474689,53.67,80648.38,0.21,-0.00551,1e-05,0.80782]
[1778618479724,53.67,80650.57,0.21,-0.0055,1e-05,0.80621]
[1778618484759,53.67,80650.61,0.21,-0.0055,1e-05,0.80618]
[1778618489794,53.67,80651.75,0.21,-0.00549,1e-05,0.80534]
[1778618494829,53.67,80653.11,0.21,-0.00548,1e-05,0.80294]
[1778618499865,53.67,80653.07,0.21,-0.00548,1e-05,0.80297]
[1778618504900,53.67,80653.28,0.21,-0.00548,1e-05,0.80281]
[1778618511949,53.67,80652.26,0.21,-0.00548,1e-05,0.80356]
[1778618516984,53.67,80652.55,0.21,-0.00548,1e-05,0.80335]
[1778618522022,53.67,80652.23,0.21,-0.00548,1e-05,0.80358]
[1778618527057,53.67,80654.09,0.21,-0.00547,1e-05,0.80222]
[1778618532094,53.67,80654.07,0.21,-0.00547,1e-05,0.80223]
[1778618537129,53.67,80654.01,0.21,-0.00547,1e-05,0.80228]
[1778618543172,53.67,80654.79,0.21,-0.00547,1e-05,0.80171]
[1778618548213,53.67,80648.94,0.21,-0.0055,1e-05,0.806]
[1778618553246,53.67,80646.97,0.21,-0.0055,1e-05,0.80605]
[1778618558283,53.67,80652.7,0.21,-0.00547,1e-05,0.80184]
[1778618563316,53.67,80652.0,0.21,-0.00547,1e-05,0.80235]
[1778618568351,53.67,80650.0,0.21,-0.00549,1e-05,0.80382]
[1778618573386,53.67,80648.68,0.21,-0.00549,1e-05,0.80479]
[1778618580434,53.67,80646.31,0.21,-0.00551,1e-05,0.80653]
[1778618585470,53.67,80645.27,0.21,-0.00551,1e-05,0.8073]
[1778618592521,53.67,80644.19,0.21,-0.00552,1e-05,0.8081]
[1778618598566,53.67,80643.13,0.21,-0.00553,1e-05,0.80888]
[1778618604648,53.67,80642.54,0.21,-0.00553,1e-05,0.80931]
[1778618609684,53.67,80654.96,0.21,-0.00546,1e-05,0.80018]
[1778618614719,53.67,80658.4,0.21,-0.00543,1e-05,0.79628]
[1778618619754,53.67,80662.33,0.21,-0.00541,1e-05,0.79342]
[1778618624790,53.67,80662.14,0.21,-0.00541,1e-05,0.79356]
[1778618629824,53.67,80663.13,0.21,-0.0054,1e-05,0.79284]
[1778618635866,53.67,80662.35,0.21,-0.00541,1e-05,0.7934]
[1778618641908,53.67,80662.54,0.21,-0.00541,1e-05,0.79327]
[1778618650444,53.67,80662.38,0.21,-0.00541,1e-05,0.79338]
[1778618658020,53.67,80661.34,0.21,-0.00541,1e-05,0.79414]
[1778618666075,53.67,80661.29,0.21,-0.00541,1e-05,0.79417]
[1778618671111,53.67,80661.42,0.21,-0.0054,1e-05,0.79269]
[1778618676148,53.67,80660.73,0.21,-0.00541,1e-05,0.79319]
[1778618682188,53.67,80660.65,0.21,-0.00541,1e-05,0.79325]
[1778618687223,53.67,80667.16,0.21,-0.00537,1e-05,0.78853]
[1778618692259,53.67,80680.62,0.21,-0.0053,1e-05,0.77886]
[1778618700794,53.67,80686.19,0.21,-0.00526,1e-05,0.77488]
[1778618706357,53.67,80679.1,0.21,-0.0053,1e-05,0.77994]
[1778618711393,53.67,80681.62,0.21,-0.00529,1e-05,0.77814]
[1778618716427,53.67,80681.34,0.21,-0.00529,1e-05,0.77834]
[1778618722469,53.67,80680.9,0.21,-0.00529,1e-05,0.77866]
[1778618730525,53.67,80680.61,0.21,-0.0053,1e-05,0.77886]
[1778618735561,53.67,80680.49,0.21,-0.00529,1e-05,0.77758]
[1778618740595,53.67,80680.72,0.21,-0.00529,1e-05,0.77741]
[1778618745631,53.67,80680.9,0.21,-0.00528,1e-05,0.77729]
[1778618750666,53.67,80680.78,0.21,-0.00529,1e-05,0.77737]
[1778618755701,53.67,80679.35,0.21,-0.00529,1e-05,0.77839]
[1778618760736,53.67,80680.58,0.21,-0.00529,1e-05,0.77751]
[1778618765773,53.67,80689.81,0.21,-0.00524,1e-05,0.77095]
[1778618770807,53.67,80692.84,0.21,-0.00522,1e-05,0.7688]
[1778618775843,53.67,80695.23,0.21,-0.00521,1e-05,0.76711]
[1778618780878,53.67,80697.24,0.21,-0.0052,1e-05,0.76569]
[1778618785923,53.67,80691.86,0.21,-0.00522,1e-05,0.76949]
[1778618791428,53.67,80683.79,0.21,-0.00526,1e-05,0.77386]
[1778618796996,53.67,80682.9,0.21,-0.00526,1e-05,0.77449]
[1778618802027,53.67,80681.42,0.21,-0.00527,1e-05,0.77555]
[1778618811568,53.67,80681.08,0.21,-0.00527,1e-05,0.77579]
[1778618817135,53.67,80681.78,0.21,-0.00527,1e-05,0.77529]
[1778618822170,53.67,80676.9,0.21,-0.0053,1e-05,0.77877]
[1778618827209,53.67,80665.7,0.21,-0.00536,1e-05,0.78682]
[1778618832245,53.67,80664.55,0.21,-0.00537,1e-05,0.78765]
[1778618837279,53.67,80658.06,0.21,-0.0054,1e-05,0.79235]
[1778618842315,53.67,80654.84,0.21,-0.00542,1e-05,0.79469]
[1778618847351,53.67,80643.29,0.21,-0.00549,1e-05,0.80314]
[1778618852385,53.67,80642.6,0.21,-0.00548,1e-05,0.80224]
[1778618857420,53.67,80638.23,0.21,-0.00551,1e-05,0.80545]
[1778618863463,53.67,80635.34,0.21,-0.00552,1e-05,0.80758]
[1778618868499,53.67,80640.5,0.21,-0.00549,1e-05,0.80378]
[1778618874540,53.67,80642.66,0.21,-0.00548,1e-05,0.8022]
[1778618882068,53.67,80647.92,0.21,-0.00545,1e-05,0.79834]
[1778618887631,53.67,80654.79,0.21,-0.00541,1e-05,0.79334]
[1778618892667,53.67,80646.94,0.21,-0.00546,1e-05,0.79906]
[1778618897703,53.67,80647.36,0.21,-0.00545,1e-05,0.79875]
[1778618902736,53.67,80652.39,0.21,-0.00543,1e-05,0.79508]
[1778618907771,53.67,80652.99,0.21,-0.00542,1e-05,0.79465]
[1778618912806,53.67,80653.97,0.21,-0.00541,1e-05,0.79254]
[1778618919856,53.67,80653.95,0.21,-0.00541,1e-05,0.79256]
[1778618924891,53.67,80655.09,0.21,-0.0054,1e-05,0.79173]
[1778618930933,53.67,80656.47,0.21,-0.00539,1e-05,0.79073]
[1778618939997,53.67,80656.01,0.21,-0.0054,1e-05,0.79106]
[1778618946042,53.67,80655.01,0.21,-0.0054,1e-05,0.79179]
[1778618951078,53.67,80654.62,0.21,-0.0054,1e-05,0.79207]
[1778618960141,53.67,80655.75,0.21,-0.0054,1e-05,0.79125]
[1778618965176,53.67,80652.24,0.21,-0.00542,1e-05,0.7938]
[1778618970211,53.67,80650.8,0.21,-0.00543,1e-05,0.79485]
[1778618975248,53.67,80651.05,0.21,-0.00542,1e-05,0.79327]
[1778618980289,53.67,80648.03,0.21,-0.00543,1e-05,0.79547]
[1778618986331,53.67,80643.48,0.21,-0.00546,1e-05,0.79879]
[1778618991366,53.67,80643.84,0.21,-0.00546,1e-05,0.79853]
[1778618996400,53.67,80638.62,0.21,-0.00549,1e-05,0.80236]
[1778619001436,53.67,80641.25,0.21,-0.00547,1e-05,0.80043]
[1778619006471,53.67,80638.64,0.21,-0.00549,1e-05,0.80234]
[1778619012992,53.67,80638.65,0.21,-0.00549,1e-05,0.80233]
[1778619018555,53.67,80639.16,0.21,-0.00548,1e-05,0.80196]
[1778619023590,53.67,80638.94,0.21,-0.00548,1e-05,0.80212]
[1778619029632,53.67,80636.21,0.21,-0.0055,1e-05,0.80413]
[1778619034669,53.67,80636.54,0.21,-0.00549,1e-05,0.80248]
[1778619039702,53.67,80636.08,0.21,-0.00549,1e-05,0.80282]
[1778619044738,53.67,80636.08,0.21,-0.00549,1e-05,0.80282]
[1778619049772,53.67,80638.5,0.21,-0.00548,1e-05,0.80104]
[1778619055817,53.67,80639.2,0.21,-0.00547,1e-05,0.80053]
[1778619061866,53.67,80638.32,0.21,-0.00548,1e-05,0.80117]
[1778619066895,53.67,80633.69,0.21,-0.00551,1e-05,0.80458]
[1778619073944,53.67,80633.74,0.21,-0.0055,1e-05,0.80454]
[1778619079986,53.67,80632.9,0.21,-0.00551,1e-05,0.80516]
[1778619085021,53.67,80632.13,0.21,-0.00551,1e-05,0.80573]
[1778619090056,53.67,80630.86,0.21,-0.00552,1e-05,0.80666]
[1778619099119,53.67,80632.53,0.21,-0.0055,1e-05,0.80402]
[1778619104154,53.67,80633.38,0.21,-0.0055,1e-05,0.8034]
[1778619110198,53.67,80633.72,0.21,-0.0055,1e-05,0.80315]
[1778619120267,53.67,80634.51,0.21,-0.00549,1e-05,0.80257]
[1778619126310,53.67,80634.94,0.21,-0.00549,1e-05,0.80225]
[1778619131345,53.67,80640.37,0.21,-0.00546,1e-05,0.79827]
[1778619136380,53.67,80640.58,0.21,-0.00546,1e-05,0.79812]
[1778619141415,53.67,80639.96,0.21,-0.00546,1e-05,0.79857]
[1778619146450,53.67,80642.27,0.21,-0.00545,1e-05,0.79688]
[1778619151484,53.67,80644.65,0.21,-0.00542,1e-05,0.79375]
[1778619158534,53.67,80646.93,0.21,-0.00541,1e-05,0.79209]
[1778619164048,53.67,80651.33,0.21,-0.00539,1e-05,0.7889]
[1778619169611,53.67,80658.4,0.21,-0.00535,1e-05,0.78379]
[1778619174646,53.67,80664.39,0.21,-0.00531,1e-05,0.77949]
[1778619179681,53.67,80665.03,0.21,-0.00531,1e-05,0.77903]
[1778619184716,53.67,80664.17,0.21,-0.00531,1e-05,0.77965]
[1778619191765,53.67,80662.71,0.21,-0.00532,1e-05,0.78069]
[1778619196799,53.67,80661.47,0.21,-0.00533,1e-05,0.78158]
[1778619204335,53.67,80660.59,0.21,-0.00533,1e-05,0.78222]
[1778619210898,53.67,80661.57,0.21,-0.00533,1e-05,0.78151]
[1778619217949,53.67,80660.84,0.21,-0.00532,1e-05,0.78066]
[1778619224475,53.67,80660.02,0.21,-0.00533,1e-05,0.78125]
[1778619230031,53.67,80660.0,0.21,-0.00533,1e-05,0.78126]
[1778619236073,53.67,80659.83,0.21,-0.00533,1e-05,0.78138]
[1778619243123,53.67,80659.3,0.21,-0.00533,1e-05,0.78176]
[1778619248158,53.67,80650.71,0.21,-0.00538,1e-05,0.78796]
[1778619253193,53.67,80649.57,0.21,-0.00539,1e-05,0.78879]
[1778619258228,53.67,80651.27,0.21,-0.00538,1e-05,0.78755]
[1778619263263,53.67,80662.45,0.21,-0.00531,1e-05,0.7795]
[1778619268298,53.67,80664.27,0.21,-0.0053,1e-05,0.7782]
[1778619273333,53.67,80668.2,0.21,-0.00527,1e-05,0.77402]
[1778619278368,53.67,80680.55,0.21,-0.00521,1e-05,0.76526]
[1778619283405,53.67,80682.65,0.21,-0.00519,1e-05,0.76378]
[1778619288440,53.67,80682.24,0.21,-0.0052,1e-05,0.76406]
[1778619293477,53.67,80681.48,0.21,-0.0052,1e-05,0.7646]
[1778619298514,53.67,80681.46,0.21,-0.0052,1e-05,0.76461]
[1778619304557,53.67,80682.11,0.21,-0.0052,1e-05,0.76416]
[1778619310599,53.67,80684.87,0.21,-0.00518,1e-05,0.76221]
[1778619316640,53.67,80692.33,0.21,-0.00514,1e-05,0.75698]
[1778619323689,53.67,80692.94,0.21,-0.00514,1e-05,0.75655]
[1778619329211,53.67,80691.73,0.21,-0.00514,1e-05,0.7574]
[1778619334770,53.67,80692.65,0.21,-0.00513,1e-05,0.75541]
[1778619340288,53.67,80693.57,0.21,-0.00513,1e-05,0.75477]
[1778619346854,53.67,80694.25,0.21,-0.00512,1e-05,0.75429]
[1778619351889,53.67,80691.24,0.21,-0.00514,1e-05,0.75639]
[1778619356924,53.67,80691.7,0.21,-0.00514,1e-05,0.75607]
[1778619362966,53.67,80694.17,0.21,-0.00512,1e-05,0.75435]
[1778619368001,53.67,80693.12,0.21,-0.00513,1e-05,0.75508]
[1778619373036,53.67,80685.18,0.21,-0.00517,1e-05,0.76064]
[1778619378071,53.67,80681.24,0.21,-0.00519,1e-05,0.76341]
[1778619383106,53.67,80680.82,0.21,-0.0052,1e-05,0.76371]
[1778619388141,53.67,80682.49,0.21,-0.00519,1e-05,0.76253]
[1778619393176,53.67,80682.5,0.21,-0.00518,1e-05,0.76117]
[1778619400224,53.67,80679.29,0.21,-0.00519,1e-05,0.76343]
[1778619406271,53.67,80679.34,0.21,-0.00519,1e-05,0.76339]
[1778619413316,53.67,80678.89,0.21,-0.0052,1e-05,0.76371]
[1778619418351,53.67,80678.33,0.21,-0.0052,1e-05,0.76411]
[1778619423386,53.67,80677.87,0.21,-0.0052,1e-05,0.76443]
[1778619430925,53.67,80678.27,0.21,-0.0052,1e-05,0.76415]
[1778619436477,53.67,80677.53,0.21,-0.0052,1e-05,0.76467]
[1778619442518,53.67,80677.08,0.21,-0.00521,1e-05,0.76499]
[1778619451582,53.67,80677.55,0.21,-0.00519,1e-05,0.7633]
[1778619457625,53.67,80670.6,0.21,-0.00523,1e-05,0.76821]
[1778619462660,53.67,80671.52,0.21,-0.00523,1e-05,0.76756]
[1778619467695,53.67,80659.39,0.21,-0.0053,1e-05,0.77619]
[1778619472730,53.67,80659.33,0.21,-0.0053,1e-05,0.77623]
[1778619481277,53.67,80659.68,0.21,-0.00529,1e-05,0.77598]
[1778619491347,53.67,80659.51,0.21,-0.00529,1e-05,0.7761]
[1778619497905,53.67,80660.67,0.21,-0.00529,1e-05,0.77528]
[1778619502940,53.67,80662.6,0.21,-0.00528,1e-05,0.7739]
[1778619505961,53.67,80664.6,0.21,-0.00527,1e-05,0.77247]
[1778619507974,53.67,80669.72,0.21,-0.00524,1e-05,0.76883]
[1778619513010,53.67,80671.62,0.21,-0.00522,1e-05,0.76612]
[1778619518045,53.67,80671.17,0.21,-0.00522,1e-05,0.76644]
[1778619523080,53.67,80672.71,0.21,-0.00521,1e-05,0.76535]
[1778619531645,53.67,80671.14,0.21,-0.00522,1e-05,0.76646]
[1778619537179,53.67,80666.64,0.21,-0.00525,1e-05,0.76965]
[1778619542218,53.67,80668.97,0.21,-0.00523,1e-05,0.768]
[1778619545237,53.67,80688.2,0.21,-0.00513,1e-05,0.75447]
[1778619550272,53.67,80694.84,0.21,-0.00509,1e-05,0.74985]
[1778619557321,53.67,80698.22,0.21,-0.00507,1e-05,0.74751]
[1778619563363,53.67,80699.35,0.21,-0.00507,1e-05,0.74673]
[1778619568398,53.67,80697.56,0.21,-0.00508,1e-05,0.74796]
[1778619573433,53.67,80698.32,0.21,-0.00506,1e-05,0.7461]
[1778619579475,53.67,80699.38,0.21,-0.00506,1e-05,0.74537]
[1778619584510,53.67,80695.19,0.21,-0.00508,1e-05,0.74827]
[1778619589545,53.67,80694.53,0.21,-0.00509,1e-05,0.74873]
[1778619596594,53.67,80695.41,0.21,-0.00508,1e-05,0.74812]
[1778619601629,53.67,80697.06,0.21,-0.00507,1e-05,0.74697]
[1778619606664,53.67,80708.34,0.21,-0.00501,1e-05,0.7392]
[1778619613713,53.67,80707.59,0.21,-0.00502,1e-05,0.73971]
[1778619621770,53.67,80706.99,0.21,-0.00502,1e-05,0.74013]
[1778619626805,53.67,80706.38,0.21,-0.00502,1e-05,0.74054]
[1778619631840,53.67,80703.29,0.21,-0.00503,1e-05,0.74134]
[1778619639896,53.67,80698.13,0.21,-0.00506,1e-05,0.7449]
[1778619644931,53.67,80704.51,0.21,-0.00502,1e-05,0.7405]
[1778619649966,53.67,80705.72,0.21,-0.00502,1e-05,0.73967]
[1778619655004,53.67,80711.89,0.21,-0.00498,1e-05,0.73544]
[1778619660038,53.67,80711.92,0.21,-0.00498,1e-05,0.73542]
[1778619665076,53.67,80711.73,0.21,-0.00498,1e-05,0.73555]
[1778619670112,53.67,80712.89,0.21,-0.00498,1e-05,0.73476]
[1778619672126,53.67,80677.48,0.21,-0.00517,1e-05,0.75928]
[1778619677160,53.67,80671.02,0.21,-0.0052,1e-05,0.76383]
[1778619682197,53.67,80670.04,0.21,-0.00521,1e-05,0.76452]
[1778619687232,53.67,80676.85,0.21,-0.00517,1e-05,0.75972]
[1778619692266,53.67,80683.43,0.21,-0.00513,1e-05,0.75376]
[1778619698308,53.67,80689.28,0.21,-0.0051,1e-05,0.74969]
[1778619703343,53.67,80695.52,0.21,-0.00506,1e-05,0.74536]
[1778619709384,53.67,80694.34,0.21,-0.00507,1e-05,0.74618]
[1778619714948,53.67,80698.44,0.21,-0.00505,1e-05,0.74335]
[1778619722477,53.67,80698.5,0.21,-0.00505,1e-05,0.74331]
[1778619727511,53.67,80698.25,0.21,-0.00505,1e-05,0.74348]
[1778619732547,53.67,80698.13,0.21,-0.00505,1e-05,0.74356]
[1778619737582,53.67,80698.81,0.21,-0.00504,1e-05,0.74309]
[1778619743563,53.67,80696.38,0.21,-0.00506,1e-05,0.74477]
[1778619743650,53.67,80696.78,0.21,-0.00506,1e-05,0.74449]
[1778619748658,53.67,80689.61,0.21,-0.00509,1e-05,0.74946]
[1778619755709,53.67,80691.72,0.21,-0.00507,1e-05,0.74665]
[1778619760745,53.67,80693.32,0.21,-0.00507,1e-05,0.74555]
[1778619765779,53.67,80692.8,0.21,-0.00507,1e-05,0.74591]
[1778619770819,53.67,80690.85,0.21,-0.00508,1e-05,0.74726]
[1778619777867,53.67,80688.61,0.21,-0.00509,1e-05,0.74881]
[1778619784918,53.67,80687.24,0.21,-0.0051,1e-05,0.74976]
[1778619789952,53.67,80688.21,0.21,-0.00509,1e-05,0.74909]
[1778619794986,53.67,80687.1,0.21,-0.0051,1e-05,0.74986]
[1778619802036,53.67,80686.98,0.21,-0.0051,1e-05,0.74994]
[1778619807071,53.67,80687.34,0.21,-0.0051,1e-05,0.74969]
[1778619815128,53.67,80690.83,0.21,-0.00507,1e-05,0.74593]
[1778619822176,53.67,80693.63,0.21,-0.00505,1e-05,0.744]
[1778619828219,53.67,80695.7,0.21,-0.00504,1e-05,0.74257]
[1778619833254,53.67,80696.75,0.21,-0.00504,1e-05,0.74184]
[1778619843324,53.67,80698.21,0.21,-0.00503,1e-05,0.74084]
[1778619850373,53.67,80700.0,0.21,-0.00502,1e-05,0.73961]
[1778619852736,53.67,80700.29,0.21,-0.00502,1e-05,0.73941]
[1778619852764,53.67,80700.36,0.21,-0.00502,1e-05,0.73936]
[1778619858765,53.67,80700.66,0.21,-0.00502,1e-05,0.73916]
[1778619858845,53.67,80700.66,0.21,-0.00502,1e-05,0.73916]
[1778619864471,53.67,80701.74,0.21,-0.00501,1e-05,0.73841]
[1778619871520,53.67,80705.44,0.21,-0.00498,1e-05,0.73455]
[1778619881590,53.67,80708.66,0.21,-0.00497,1e-05,0.73236]
[1778619887635,53.67,80710.72,0.21,-0.00496,1e-05,0.73095]
[1778619892673,53.67,80712.97,0.21,-0.00494,1e-05,0.72943]
[1778619899721,53.67,80714.47,0.21,-0.00494,1e-05,0.72841]
[1778619902747,53.67,80733.21,0.21,-0.00484,1e-05,0.71579]
[1778619903751,53.67,80789.9,0.21,-0.00456,0.0,0.67877]
[1778619909792,53.67,80775.13,0.21,-0.00463,0.0,0.68825]
[1778619914828,53.67,80766.01,0.21,-0.00467,0.0,0.69416]
[1778619915834,53.67,80706.98,0.21,-0.00498,1e-05,0.7335]
[1778619920870,53.67,80708.68,0.21,-0.00497,1e-05,0.73234]
[1778619925906,53.67,80708.34,0.21,-0.00497,1e-05,0.73258]
[1778619930941,53.67,80711.33,0.21,-0.00495,1e-05,0.73054]
[1778619935977,53.67,80713.65,0.21,-0.00493,1e-05,0.72765]
[1778619941014,53.67,80710.9,0.21,-0.00495,1e-05,0.72951]
[1778619946049,53.67,80710.55,0.21,-0.00495,1e-05,0.72975]
[1778619951083,53.67,80703.31,0.21,-0.00499,1e-05,0.73469]
[1778619956119,53.67,80703.58,0.21,-0.00498,1e-05,0.7345]
[1778619961154,53.67,80702.94,0.21,-0.00499,1e-05,0.73494]
[1778619966188,53.67,80701.61,0.21,-0.00499,1e-05,0.73585]
[1778619971224,53.67,80702.67,0.21,-0.00499,1e-05,0.73512]
[1778619976259,53.67,80702.59,0.21,-0.00499,1e-05,0.73518]
[1778619982300,53.67,80702.64,0.21,-0.00499,1e-05,0.73514]
[1778619987336,53.67,80701.96,0.21,-0.00499,1e-05,0.73561]
[1778619993379,53.67,80701.44,0.21,-0.00499,1e-05,0.73464]
[1778619999421,53.67,80700.98,0.21,-0.00499,1e-05,0.73495]
[1778620007017,53.67,80700.29,0.21,-0.00499,1e-05,0.73542]
[1778620013519,53.67,80699.7,0.21,-0.005,1e-05,0.73583]
[1778620020568,53.67,80699.77,0.21,-0.005,1e-05,0.73578]
[1778620027158,53.67,80698.6,0.21,-0.005,1e-05,0.73658]
[1778620033659,53.67,80698.94,0.21,-0.005,1e-05,0.73635]
[1778620039701,53.67,80698.96,0.21,-0.005,1e-05,0.73633]
[1778620044736,53.67,80699.32,0.21,-0.005,1e-05,0.73609]
[1778620049771,53.67,80699.51,0.21,-0.005,1e-05,0.73596]
[1778620054806,53.67,80699.79,0.21,-0.00499,1e-05,0.73444]
[1778620060848,53.67,80699.93,0.21,-0.00499,1e-05,0.73434]
[1778620067438,53.67,80700.94,0.21,-0.00498,1e-05,0.73365]
[1778620072934,53.67,80711.5,0.21,-0.00493,1e-05,0.72647]
[1778620077967,53.67,80721.52,0.21,-0.00487,1e-05,0.71972]
[1778620083003,53.67,80726.58,0.21,-0.00485,1e-05,0.71632]
[1778620088039,53.67,80728.52,0.21,-0.00484,1e-05,0.71503]
[1778620093074,53.67,80732.33,0.21,-0.00482,1e-05,0.71249]
[1778620098109,53.67,80732.84,0.21,-0.00481,1e-05,0.71215]
[1778620103143,53.67,80735.17,0.21,-0.0048,1e-05,0.7106]
[1778620108179,53.67,80734.13,0.21,-0.00481,1e-05,0.71129]
[1778620113215,53.67,80724.44,0.21,-0.00485,1e-05,0.71645]
[1778620118250,53.67,80722.64,0.21,-0.00486,1e-05,0.71766]
[1778620124293,53.67,80722.71,0.21,-0.00486,1e-05,0.71761]
[1778620130335,53.67,80728.82,0.21,-0.00483,1e-05,0.71353]
[1778620135370,53.67,80725.63,0.21,-0.00484,1e-05,0.71566]
[1778620140405,53.67,80724.11,0.21,-0.00485,1e-05,0.71667]
[1778620145440,53.67,80725.19,0.21,-0.00485,1e-05,0.71595]
[1778620150475,53.67,80727.02,0.21,-0.00484,1e-05,0.71473]
[1778620155510,53.67,80727.95,0.21,-0.00483,1e-05,0.71411]
[1778620160546,53.67,80726.87,0.21,-0.00484,1e-05,0.71483]
[1778620165586,53.67,80727.37,0.21,-0.00483,1e-05,0.7145]
[1778620172636,53.67,80738.34,0.21,-0.00477,1e-05,0.70591]
[1778620178210,53.67,80741.47,0.21,-0.00475,1e-05,0.70385]
[1778620184720,53.67,80736.71,0.21,-0.00478,1e-05,0.70699]
[1778620189756,53.67,80728.73,0.21,-0.00482,1e-05,0.71229]
[1778620196805,53.67,80728.16,0.21,-0.00482,1e-05,0.71267]
[1778620202848,53.67,80728.12,0.21,-0.00482,1e-05,0.7127]
[1778620208421,53.67,80728.03,0.21,-0.00482,1e-05,0.71276]
[1778620218491,53.67,80727.89,0.21,-0.00482,1e-05,0.71285]
[1778620223994,53.67,80727.86,0.21,-0.00482,1e-05,0.71287]
[1778620231044,53.67,80728.05,0.21,-0.00481,1e-05,0.71145]
[1778620236079,53.67,80727.98,0.21,-0.00481,1e-05,0.71149]
[1778620248704,53.67,80727.88,0.21,-0.00481,1e-05,0.71156]
[1778620259241,53.67,80727.77,0.21,-0.00482,1e-05,0.71163]
[1778620264276,53.67,80727.27,0.21,-0.00482,1e-05,0.71196]
[1778620270316,53.67,80727.68,0.21,-0.00482,1e-05,0.71169]
[1778620279380,53.67,80727.29,0.21,-0.00482,1e-05,0.71195]
[1778620285424,53.67,80727.44,0.21,-0.00482,1e-05,0.71185]
[1778620292473,53.67,80728.17,0.21,-0.0048,1e-05,0.71007]
[1778620299523,53.67,80727.86,0.21,-0.00481,1e-05,0.71028]
[1778620304559,53.67,80728.05,0.21,-0.00481,1e-05,0.71015]
[1778620309593,53.67,80728.16,0.21,-0.0048,1e-05,0.71008]
[1778620311063,53.67,80728.11,0.21,-0.0048,1e-05,0.71011]
[1778620311226,53.67,80728.11,0.21,-0.0048,1e-05,0.71011]
[1778620319663,53.67,80727.93,0.21,-0.00481,1e-05,0.71023]
[1778620329268,53.67,80727.87,0.21,-0.00481,1e-05,0.71027]
[1778620334771,53.67,80718.73,0.21,-0.00485,1e-05,0.71637]
[1778620339806,53.67,80716.95,0.21,-0.00486,1e-05,0.71756]
[1778620344841,53.67,80716.2,0.21,-0.00487,1e-05,0.71806]
[1778620353904,53.67,80716.9,0.21,-0.00485,1e-05,0.71629]
[1778620359479,53.67,80717.25,0.21,-0.00485,1e-05,0.71605]
[1778620365988,53.67,80717.16,0.21,-0.00485,1e-05,0.71611]
[1778620371023,53.67,80717.27,0.21,-0.00485,1e-05,0.71604]
[1778620379620,53.67,80718.42,0.21,-0.00485,1e-05,0.71527]
[1778620385121,53.67,80717.8,0.21,-0.00485,1e-05,0.71569]
[1778620391164,53.67,80719.15,0.21,-0.00484,1e-05,0.71478]
[1778620397206,53.67,80728.97,0.21,-0.00479,1e-05,0.70824]
[1778620401234,53.67,80711.58,0.21,-0.00488,1e-05,0.71986]
[1778620408283,53.67,80709.87,0.21,-0.00489,1e-05,0.72101]
[1778620413318,53.67,80710.05,0.21,-0.00488,1e-05,0.71958]
[1778620419902,53.67,80708.17,0.21,-0.00489,1e-05,0.72084]
[1778620425403,53.67,80707.56,0.21,-0.00489,1e-05,0.72126]
[1778620431445,53.67,80706.11,0.21,-0.0049,1e-05,0.72223]
[1778620440043,53.67,80704.77,0.21,-0.00491,1e-05,0.72314]
[1778620450113,53.67,80704.01,0.21,-0.00491,1e-05,0.72365]
[1778620457628,53.67,80703.8,0.21,-0.00491,1e-05,0.72379]
[1778620462665,53.67,80702.98,0.21,-0.00492,1e-05,0.72435]
[1778620470254,53.67,80702.14,0.21,-0.00492,1e-05,0.72492]
[1778620480324,53.67,80702.15,0.21,-0.00491,1e-05,0.72359]
[1778620486831,53.67,80702.08,0.21,-0.00491,1e-05,0.72364]
[1778620496899,53.67,80701.99,0.21,-0.00491,1e-05,0.7237]
[1778620501938,53.67,80693.7,0.21,-0.00496,1e-05,0.72932]
[1778620508987,53.67,80695.86,0.21,-0.00495,1e-05,0.72786]
[1778620514024,53.67,80698.53,0.21,-0.00493,1e-05,0.72604]
[1778620519059,53.67,80699.73,0.21,-0.00493,1e-05,0.72523]
[1778620525102,53.67,80698.61,0.21,-0.00493,1e-05,0.72599]
[1778620530674,53.67,80699.0,0.21,-0.00493,1e-05,0.72573]
[1778620538193,53.67,80698.2,0.21,-0.00493,1e-05,0.72495]
[1778620547256,53.67,80698.18,0.21,-0.00493,1e-05,0.72496]
[1778620553300,53.67,80697.45,0.21,-0.00493,1e-05,0.72546]
[1778620558339,53.67,80690.41,0.21,-0.00497,1e-05,0.73024]
[1778620566396,53.67,80688.46,0.21,-0.00498,1e-05,0.73157]
[1778620574452,53.67,80687.08,0.21,-0.00498,1e-05,0.73251]
[1778620580494,53.67,80685.54,0.21,-0.00499,1e-05,0.73357]
[1778620581261,53.67,80685.54,0.21,-0.00499,1e-05,0.73357]
[1778620581341,53.67,80685.45,0.21,-0.00499,1e-05,0.73363]
[1778620582353,53.67,80685.45,0.21,-0.00499,1e-05,0.73363]
[1778620582508,53.67,80685.45,0.21,-0.00499,1e-05,0.73363]
[1778620591098,53.67,80687.13,0.21,-0.00497,1e-05,0.73115]
[1778620601167,53.67,80690.52,0.21,-0.00496,1e-05,0.72884]
[1778620606680,53.67,80688.4,0.21,-0.00497,1e-05,0.73029]
[1778620611713,53.67,80686.8,0.21,-0.00498,1e-05,0.73138]
[1778620617757,53.67,80685.92,0.21,-0.00498,1e-05,0.73198]
[1778620623798,53.67,80684.85,0.21,-0.00499,1e-05,0.73271]
[1778620630848,53.67,80683.97,0.21,-0.00499,1e-05,0.73331]
[1778620636890,53.67,80683.44,0.21,-0.00499,1e-05,0.73367]
[1778620642932,53.67,80682.96,0.21,-0.005,1e-05,0.734]
[1778620651995,53.67,80682.83,0.21,-0.00499,1e-05,0.73276]
[1778620657029,53.67,80682.64,0.21,-0.00499,1e-05,0.73289]
[1778620662065,53.67,80682.23,0.21,-0.00499,1e-05,0.73317]
[1778620671660,53.67,80682.05,0.21,-0.00499,1e-05,0.73329]
[1778620678177,53.67,80681.97,0.21,-0.00499,1e-05,0.73335]
[1778620690261,53.67,80681.32,0.21,-0.005,1e-05,0.73379]
[1778620698318,53.67,80681.37,0.21,-0.005,1e-05,0.73376]
[1778620703358,53.67,80688.27,0.21,-0.00496,1e-05,0.72905]
[1778620708394,53.67,80693.08,0.21,-0.00493,1e-05,0.72578]
[1778620713429,53.67,80696.37,0.21,-0.00491,1e-05,0.72224]
[1778620718464,53.67,80699.28,0.21,-0.00489,1e-05,0.72027]
[1778620724506,53.67,80705.85,0.21,-0.00486,1e-05,0.71586]
[1778620729540,53.67,80708.6,0.21,-0.00485,1e-05,0.71402]
[1778620732090,53.67,80727.33,0.21,-0.00475,1e-05,0.70158]
[1778620737597,53.67,80732.1,0.21,-0.00473,1e-05,0.69845]
[1778620742634,53.67,80725.68,0.21,-0.00476,1e-05,0.70267]
[1778620747668,53.67,80727.26,0.21,-0.00475,1e-05,0.70163]
[1778620752703,53.67,80726.84,0.21,-0.00475,1e-05,0.70191]
[1778620757737,53.67,80724.83,0.21,-0.00476,1e-05,0.70323]
[1778620760762,53.67,80710.09,0.21,-0.00484,1e-05,0.71302]
[1778620766801,53.67,80707.52,0.21,-0.00485,1e-05,0.71474]
[1778620771836,53.67,80705.91,0.21,-0.00485,1e-05,0.71451]
[1778620776871,53.67,80703.7,0.21,-0.00486,1e-05,0.71599]
[1778620781906,53.67,80691.48,0.21,-0.00493,1e-05,0.72423]
[1778620787947,53.67,80691.77,0.21,-0.00492,1e-05,0.72403]
[1778620792983,53.67,80692.91,0.21,-0.00492,1e-05,0.72326]
[1778620800032,53.67,80692.03,0.21,-0.00492,1e-05,0.72386]
[1778620805070,53.67,80688.25,0.21,-0.00494,1e-05,0.72642]
[1778620810103,53.67,80686.06,0.21,-0.00495,1e-05,0.72791]
[1778620815137,53.67,80685.17,0.21,-0.00496,1e-05,0.72851]
[1778620821180,53.67,80681.05,0.21,-0.00498,1e-05,0.73132]
[1778620827222,53.67,80680.91,0.21,-0.00498,1e-05,0.73142]
[1778620832802,53.67,80680.31,0.21,-0.00498,1e-05,0.7305]
[1778620839308,53.67,80680.37,0.21,-0.00498,1e-05,0.73046]
[1778620844344,53.67,80680.38,0.21,-0.00498,1e-05,0.73045]
[1778620851393,53.67,80680.56,0.21,-0.00497,1e-05,0.73033]
[1778620858443,53.67,80680.99,0.21,-0.00497,1e-05,0.73003]
[1778620863477,53.67,80681.11,0.21,-0.00497,1e-05,0.72995]
[1778620868513,53.67,80680.72,0.21,-0.00497,1e-05,0.73022]
[1778620875561,53.67,80680.82,0.21,-0.00497,1e-05,0.73015]
[1778620883154,53.67,80681.19,0.21,-0.00497,1e-05,0.7299]
[1778620888653,53.67,80681.02,0.21,-0.00497,1e-05,0.73001]
[1778620893688,53.67,80680.97,0.21,-0.00496,1e-05,0.72872]
[1778620899735,53.67,80680.71,0.21,-0.00496,1e-05,0.7289]
[1778620907791,53.67,80674.89,0.21,-0.005,1e-05,0.73287]
[1778620912826,53.67,80673.89,0.21,-0.005,1e-05,0.73356]
[1778620918867,53.67,80675.22,0.21,-0.00499,1e-05,0.73265]
[1778620922065,53.67,80676.04,0.21,-0.00499,1e-05,0.73209]
[1778620922119,53.67,80675.92,0.21,-0.00499,1e-05,0.73217]
[1778620923019,53.67,80675.92,0.21,-0.00499,1e-05,0.73217]
[1778620923061,53.67,80676.32,0.21,-0.00499,1e-05,0.73189]
[1778620928939,53.67,80681.77,0.21,-0.00496,1e-05,0.72818]
[1778620935987,53.67,80681.98,0.21,-0.00496,1e-05,0.72803]
[1778620941024,53.67,80682.05,0.21,-0.00496,1e-05,0.72799]
[1778620946059,53.67,80668.41,0.21,-0.00503,1e-05,0.73732]
[1778620951094,53.67,80669.16,0.21,-0.00502,1e-05,0.73547]
[1778620956130,53.67,80662.9,0.21,-0.00505,1e-05,0.73978]
[1778620963719,53.67,80663.46,0.21,-0.00505,1e-05,0.73939]
[1778620969220,53.67,80664.2,0.21,-0.00504,1e-05,0.73888]
[1778620975261,53.67,80665.09,0.21,-0.00504,1e-05,0.73827]
[1778620980297,53.67,80664.86,0.21,-0.00504,1e-05,0.73842]
[1778620985334,53.67,80665.75,0.21,-0.00504,1e-05,0.73781]
[1778620991378,53.67,80666.18,0.21,-0.00503,1e-05,0.73752]
[1778620996413,53.67,80665.68,0.21,-0.00504,1e-05,0.73786]
[1778621004000,53.67,80665.39,0.21,-0.00504,1e-05,0.73806]
[1778621013529,53.67,80664.38,0.21,-0.00503,1e-05,0.73742]
[1778621019575,53.67,80661.65,0.21,-0.00505,1e-05,0.7393]
[1778621025615,53.67,80661.56,0.21,-0.00505,1e-05,0.73936]
[1778621034210,53.67,80661.6,0.21,-0.00505,1e-05,0.73933]
[1778621041729,53.67,80660.98,0.21,-0.00505,1e-05,0.73976]
[1778621046764,53.67,80659.74,0.21,-0.00506,1e-05,0.74062]
[1778621052806,53.67,80659.4,0.21,-0.00506,1e-05,0.74085]
[1778621059855,53.67,80660.63,0.21,-0.00505,1e-05,0.74]
[1778621067911,53.67,80660.72,0.21,-0.00505,1e-05,0.73994]
[1778621072946,53.67,80660.88,0.21,-0.00504,1e-05,0.73849]
[1778621077982,53.67,80661.06,0.21,-0.00504,1e-05,0.73836]
[1778621083017,53.67,80660.73,0.21,-0.00504,1e-05,0.73859]
[1778621088058,53.67,80661.15,0.21,-0.00504,1e-05,0.7383]
[1778621093093,53.67,80670.85,0.21,-0.00499,1e-05,0.73164]
[1778621098128,53.67,80673.27,0.21,-0.00498,1e-05,0.72999]
[1778621104170,53.67,80671.96,0.21,-0.00498,1e-05,0.73088]
[1778621109204,53.67,80672.19,0.21,-0.00498,1e-05,0.73073]
[1778621114775,53.67,80672.79,0.21,-0.00498,1e-05,0.73032]
[1778621120282,53.67,80666.65,0.21,-0.00501,1e-05,0.73452]
[1778621126324,53.67,80662.84,0.21,-0.00503,1e-05,0.73714]
[1778621131359,53.67,80658.96,0.21,-0.00504,1e-05,0.73847]
[1778621139415,53.67,80655.04,0.21,-0.00507,1e-05,0.74118]
[1778621144456,53.67,80654.28,0.21,-0.00507,1e-05,0.7417]
[1778621149486,53.67,80653.58,0.21,-0.00507,1e-05,0.74219]
[1778621154522,53.67,80654.05,0.21,-0.00507,1e-05,0.74186]
[1778621160564,53.67,80653.71,0.21,-0.00507,1e-05,0.7421]
[1778621165599,53.67,80654.13,0.21,-0.00507,1e-05,0.74181]
[1778621172648,53.67,80654.57,0.21,-0.00507,1e-05,0.7415]
[1778621185269,53.67,80655.2,0.21,-0.00506,1e-05,0.74107]
[1778621191781,53.67,80655.39,0.21,-0.00505,1e-05,0.73959]
[1778621200844,53.67,80654.53,0.21,-0.00506,1e-05,0.74019]
[1778621205891,53.67,80655.59,0.21,-0.00505,1e-05,0.73945]
[1778621213943,53.67,80650.49,0.21,-0.00508,1e-05,0.74298]
[1778621220992,53.67,80647.5,0.21,-0.0051,1e-05,0.74506]
[1778621226027,53.67,80643.98,0.21,-0.00512,1e-05,0.74751]
[1778621229050,53.67,80642.85,0.21,-0.00512,1e-05,0.7483]
[1778621231065,53.67,80633.81,0.21,-0.00517,1e-05,0.75463]
[1778621236098,53.67,80640.91,0.21,-0.00513,1e-05,0.74965]
[1778621241132,53.67,80640.37,0.21,-0.00514,1e-05,0.75003]
[1778621246168,53.67,80639.13,0.21,-0.00514,1e-05,0.7509]
[1778621254224,53.67,80638.07,0.21,-0.00514,1e-05,0.75028]
[1778621259259,53.67,80638.35,0.21,-0.00514,1e-05,0.75008]
[1778621264294,53.67,80638.38,0.21,-0.00514,1e-05,0.75006]
[1778621269329,53.67,80638.01,0.21,-0.00514,1e-05,0.75032]
[1778621274364,53.67,80638.4,0.21,-0.00514,1e-05,0.75005]
[1778621280406,53.67,80637.71,0.21,-0.00514,1e-05,0.75053]
[1778621283629,53.67,80637.65,0.21,-0.00514,1e-05,0.75057]
[1778621283668,53.67,80629.4,0.21,-0.00519,1e-05,0.75636]
[1778621289469,53.67,80629.82,0.21,-0.00518,1e-05,0.75607]
[1778621294504,53.67,80633.98,0.21,-0.00516,1e-05,0.75314]
[1778621300546,53.67,80640.09,0.21,-0.00513,1e-05,0.74887]
[1778621306588,53.67,80642.95,0.21,-0.00511,1e-05,0.74687]
[1778621312635,53.67,80645.53,0.21,-0.00509,1e-05,0.74373]
[1778621320686,53.67,80648.12,0.21,-0.00508,1e-05,0.74193]
[1778621325721,53.67,80653.88,0.21,-0.00505,1e-05,0.73795]
[1778621331763,53.67,80654.37,0.21,-0.00504,1e-05,0.73761]
[1778621340826,53.67,80656.36,0.21,-0.00503,1e-05,0.73624]
[1778621346392,53.67,80657.76,0.21,-0.00502,1e-05,0.73528]
[1778621351902,53.67,80658.99,0.21,-0.00502,1e-05,0.73443]
[1778621366532,53.67,80655.9,0.21,-0.00503,1e-05,0.73656]
[1778621372045,53.67,80657.14,0.21,-0.00502,1e-05,0.73437]
[1778621380101,53.67,80657.93,0.21,-0.00501,1e-05,0.73382]
[1778621385136,53.67,80658.8,0.21,-0.00501,1e-05,0.73323]
[1778621391181,53.67,80660.68,0.21,-0.005,1e-05,0.73194]
[1778621396745,53.67,80664.08,0.21,-0.00498,1e-05,0.72961]
[1778621402288,53.67,80667.43,0.21,-0.00496,1e-05,0.72733]
[1778621407323,53.67,80666.65,0.21,-0.00497,1e-05,0.72786]
[1778621412359,53.67,80668.05,0.21,-0.00496,1e-05,0.72691]
[1778621417395,53.67,80669.22,0.21,-0.00495,1e-05,0.72611]
[1778621422430,53.67,80668.74,0.21,-0.00496,1e-05,0.72644]
[1778621427468,53.67,80667.86,0.21,-0.00496,1e-05,0.72703]
[1778621433511,53.67,80665.63,0.21,-0.00496,1e-05,0.72723]
[1778621439552,53.67,80666.41,0.21,-0.00496,1e-05,0.72669]
[1778621447610,53.67,80666.22,0.21,-0.00496,1e-05,0.72682]
[1778621457172,53.67,80666.04,0.21,-0.00496,1e-05,0.72695]
[1778621460130,53.67,80665.99,0.21,-0.00496,1e-05,0.72698]
[1778621460230,53.67,80665.98,0.21,-0.00496,1e-05,0.72699]
[1778621465738,53.67,80665.81,0.21,-0.00496,1e-05,0.7271]
[1778621470773,53.67,80659.88,0.21,-0.005,1e-05,0.73115]
[1778621475811,53.67,80658.51,0.21,-0.005,1e-05,0.73209]
[1778621480846,53.67,80654.95,0.21,-0.00502,1e-05,0.73453]
[1778621485882,53.67,80652.46,0.21,-0.00503,1e-05,0.73625]
[1778621490916,53.67,80651.88,0.21,-0.00504,1e-05,0.73665]
[1778621495951,53.67,80652.26,0.21,-0.00503,1e-05,0.73504]
[1778621500987,53.67,80655.33,0.21,-0.00501,1e-05,0.73293]
[1778621506021,53.67,80657.16,0.21,-0.005,1e-05,0.73168]
[1778621511055,53.67,80658.22,0.21,-0.005,1e-05,0.73095]
[1778621516092,53.67,80657.09,0.21,-0.005,1e-05,0.73173]
[1778621523140,53.67,80656.92,0.21,-0.005,1e-05,0.73184]
[1778621530189,53.67,80656.93,0.21,-0.005,1e-05,0.73184]
[1778621533062,53.67,80656.76,0.21,-0.005,1e-05,0.73195]
[1778621533210,53.67,80656.77,0.21,-0.005,1e-05,0.73195]
[1778621534222,53.67,80656.77,0.21,-0.005,1e-05,0.73195]
[1778621534320,53.67,80656.71,0.21,-0.005,1e-05,0.73199]
[1778621543280,53.67,80657.8,0.21,-0.005,1e-05,0.73124]
[1778621548315,53.67,80651.92,0.21,-0.00503,1e-05,0.73528]
[1778621553350,53.67,80644.71,0.21,-0.00506,1e-05,0.73891]
[1778621561408,53.67,80641.59,0.21,-0.00508,1e-05,0.74106]
[1778621566442,53.67,80642.77,0.21,-0.00507,1e-05,0.74025]
[1778621572484,53.67,80641.72,0.21,-0.00507,1e-05,0.74097]
[1778621577519,53.67,80635.59,0.21,-0.00511,1e-05,0.74523]
[1778621582554,53.67,80632.26,0.21,-0.00513,1e-05,0.74755]
[1778621587589,53.67,80624.99,0.21,-0.00517,1e-05,0.75264]
[1778621588101,53.67,80624.99,0.21,-0.00517,1e-05,0.75264]
[1778621588596,53.67,80621.65,0.21,-0.00518,1e-05,0.75499]
[1778621597659,53.67,80614.97,0.21,-0.00522,1e-05,0.7597]
[1778621602694,53.67,80612.65,0.21,-0.00523,1e-05,0.76135]
[1778621607729,53.67,80601.87,0.21,-0.00529,1e-05,0.76902]
[1778621613771,53.67,80591.97,0.21,-0.00534,1e-05,0.77473]
[1778621618806,53.67,80587.16,0.21,-0.00537,1e-05,0.7782]
[1778621623843,53.67,80565.99,0.21,-0.00549,1e-05,0.79363]
[1778621628878,53.67,80562.77,0.21,-0.00551,1e-05,0.796]
[1778621630887,53.67,80563.08,0.21,-0.00551,1e-05,0.79577]
[1778621630966,53.67,80564.4,0.21,-0.0055,1e-05,0.7948]
[1778621636933,53.67,80568.32,0.21,-0.00548,1e-05,0.79192]
[1778621641968,53.67,80566.69,0.21,-0.00549,1e-05,0.79311]
[1778621647004,53.67,80567.63,0.21,-0.00548,1e-05,0.79242]
[1778621652039,53.67,80568.95,0.21,-0.00547,1e-05,0.79146]
[1778621657077,53.67,80568.95,0.21,-0.00547,1e-05,0.79146]
[1778621662111,53.67,80565.2,0.21,-0.00549,1e-05,0.79421]
[1778621667147,53.67,80568.17,0.21,-0.00548,1e-05,0.79203]
[1778621672181,53.67,80568.43,0.21,-0.00547,1e-05,0.79042]
[1778621677217,53.67,80569.99,0.21,-0.00546,1e-05,0.78928]
[1778621682252,53.67,80571.66,0.21,-0.00545,1e-05,0.78806]
[1778621687287,53.67,80573.4,0.21,-0.00544,1e-05,0.78679]
[1778621692322,53.67,80573.69,0.21,-0.00544,1e-05,0.78658]
[1778621697357,53.67,80574.28,0.21,-0.00543,1e-05,0.78615]
[1778621702392,53.67,80572.7,0.21,-0.00544,1e-05,0.7873]
[1778621708931,53.67,80572.78,0.21,-0.00544,1e-05,0.78724]
[1778621714476,53.67,80572.22,0.21,-0.00544,1e-05,0.78765]
[1778621719511,53.67,80573.44,0.21,-0.00544,1e-05,0.78676]
[1778621724546,53.67,80581.61,0.21,-0.00539,1e-05,0.78082]
[1778621729580,53.67,80584.68,0.21,-0.00537,1e-05,0.7786]
[1778621734617,53.67,80583.72,0.21,-0.00537,1e-05,0.77789]
[1778621739652,53.67,80584.96,0.21,-0.00536,1e-05,0.777]
[1778621744687,53.67,80586.04,0.21,-0.00536,1e-05,0.77622]
[1778621749722,53.67,80590.68,0.21,-0.00533,1e-05,0.77288]
[1778621754757,53.67,80595.06,0.21,-0.0053,1e-05,0.76973]
[1778621759792,53.67,80598.41,0.21,-0.00529,1e-05,0.76734]
[1778621765834,53.67,80598.2,0.21,-0.00529,1e-05,0.76749]
[1778621770869,53.67,80598.87,0.21,-0.00528,1e-05,0.76701]
[1778621776911,53.67,80598.98,0.21,-0.00528,1e-05,0.76693]
[1778621781951,53.67,80594.36,0.21,-0.00531,1e-05,0.77024]
[1778621789498,53.67,80586.08,0.21,-0.00536,1e-05,0.77619]
[1778621795042,53.67,80582.78,0.21,-0.00536,1e-05,0.77717]
[1778621798063,53.67,80568.73,0.21,-0.00544,1e-05,0.78738]
[1778621806119,53.67,80567.2,0.21,-0.00545,1e-05,0.78849]
[1778621811154,53.67,80568.74,0.21,-0.00544,1e-05,0.78737]
[1778621817197,53.67,80570.0,0.21,-0.00544,1e-05,0.78645]
[1778621822237,53.67,80571.13,0.21,-0.00543,1e-05,0.78562]
[1778621825695,53.67,80571.69,0.21,-0.00543,1e-05,0.78522]
[1778621826260,53.67,80571.91,0.21,-0.00543,1e-05,0.78506]
[1778621831294,53.67,80577.09,0.21,-0.0054,1e-05,0.78129]
[1778621836335,53.67,80576.88,0.21,-0.0054,1e-05,0.78144]
[1778621841365,53.67,80576.85,0.21,-0.0054,1e-05,0.78146]
[1778621847407,53.67,80576.66,0.21,-0.0054,1e-05,0.7816]
[1778621852442,53.67,80577.34,0.21,-0.00539,1e-05,0.77971]
[1778621857477,53.67,80577.73,0.21,-0.00538,1e-05,0.77942]
[1778621862512,53.67,80577.43,0.21,-0.00539,1e-05,0.77964]
[1778621868554,53.67,80576.97,0.21,-0.00539,1e-05,0.77997]
[1778621873592,53.67,80577.46,0.21,-0.00539,1e-05,0.77962]
[1778621879631,53.67,80578.64,0.21,-0.00538,1e-05,0.77877]
[1778621883659,53.67,80563.22,0.21,-0.00547,1e-05,0.78999]
[1778621888695,53.67,80563.03,0.21,-0.00547,1e-05,0.79013]
[1778621893729,53.67,80566.74,0.21,-0.00545,1e-05,0.78742]
[1778621899771,53.67,80569.5,0.21,-0.00543,1e-05,0.7854]
[1778621904806,53.67,80570.83,0.21,-0.00542,1e-05,0.78443]
[1778621909841,53.67,80574.27,0.21,-0.0054,1e-05,0.78193]
[1778621915883,53.67,80574.5,0.21,-0.00539,1e-05,0.78036]
[1778621920919,53.67,80572.92,0.21,-0.0054,1e-05,0.78151]
[1778621925953,53.67,80566.33,0.21,-0.00544,1e-05,0.7863]
[1778621931996,53.67,80565.33,0.21,-0.00545,1e-05,0.78703]
[1778621941065,53.67,80560.96,0.21,-0.00547,1e-05,0.79023]
[1778621945087,53.67,80547.97,0.21,-0.00555,1e-05,0.7998]
[1778621950122,53.67,80549.56,0.21,-0.00554,1e-05,0.79862]
[1778621955158,53.67,80552.3,0.21,-0.00552,1e-05,0.7966]
[1778621960194,53.67,80551.72,0.21,-0.00552,1e-05,0.79703]
[1778621966235,53.67,80550.67,0.21,-0.00553,1e-05,0.7978]
[1778621971270,53.67,80556.3,0.21,-0.00549,1e-05,0.79223]
[1778621976305,53.67,80559.68,0.21,-0.00547,1e-05,0.78975]
[1778621981340,53.67,80563.22,0.21,-0.00545,1e-05,0.78716]
[1778621986375,53.67,80566.66,0.21,-0.00543,1e-05,0.78465]
[1778621991420,53.67,80568.98,0.21,-0.00541,1e-05,0.78296]
[1778621996445,53.67,80569.91,0.21,-0.00541,1e-05,0.78229]
[1778622001480,53.67,80572.47,0.21,-0.00539,1e-05,0.78043]
[1778622007016,53.67,80574.1,0.21,-0.00539,1e-05,0.77925]
[1778622012557,53.67,80575.54,0.21,-0.00538,1e-05,0.77821]
[1778622017591,53.67,80577.11,0.21,-0.00537,1e-05,0.77707]
[1778622022629,53.67,80577.8,0.21,-0.00536,1e-05,0.77657]
[1778622027662,53.67,80579.12,0.21,-0.00536,1e-05,0.77562]
[1778622032697,53.67,80579.7,0.21,-0.00534,1e-05,0.7738]
[1778622037732,53.67,80582.03,0.21,-0.00533,1e-05,0.77213]
[1778622042770,53.67,80582.78,0.21,-0.00533,1e-05,0.77159]
[1778622047806,53.67,80584.85,0.21,-0.00532,1e-05,0.7701]
[1778622052839,53.67,80585.05,0.21,-0.00531,1e-05,0.76996]
[1778622057875,53.67,80585.72,0.21,-0.00531,1e-05,0.76948]
[1778622063918,53.67,80584.45,0.21,-0.00532,1e-05,0.77039]
[1778622068951,53.67,80586.23,0.21,-0.00531,1e-05,0.76911]
[1778622073987,53.67,80585.66,0.21,-0.00531,1e-05,0.76952]
[1778622079024,53.67,80585.36,0.21,-0.00531,1e-05,0.76974]
[1778622085069,53.67,80584.72,0.21,-0.00532,1e-05,0.7702]
[1778622090098,53.67,80584.06,0.21,-0.00532,1e-05,0.77067]
[1778622095133,53.67,80583.54,0.21,-0.00531,1e-05,0.76965]
[1778622100168,53.67,80583.36,0.21,-0.00531,1e-05,0.76978]
[1778622105203,53.67,80586.78,0.21,-0.0053,1e-05,0.76733]
[1778622112253,53.67,80590.58,0.21,-0.00527,1e-05,0.76462]
[1778622118295,53.67,80592.7,0.21,-0.00526,1e-05,0.76311]
[1778622123331,53.67,80594.57,0.21,-0.00525,1e-05,0.76178]
[1778622126095,53.67,80595.45,0.21,-0.00525,1e-05,0.76115]
[1778622126351,53.67,80591.13,0.21,-0.00527,1e-05,0.76422]
[1778622126927,53.67,80591.13,0.21,-0.00527,1e-05,0.76422]
[1778622127358,53.67,80587.17,0.21,-0.00529,1e-05,0.76705]
[1778622132393,53.67,80587.43,0.21,-0.00529,1e-05,0.76687]
[1778622140450,53.67,80586.47,0.21,-0.0053,1e-05,0.76755]
[1778622144061,53.67,80586.18,0.21,-0.0053,1e-05,0.76776]
[1778622144199,53.67,80586.18,0.21,-0.0053,1e-05,0.76776]
[1778622151526,53.67,80584.82,0.21,-0.0053,1e-05,0.76734]
[1778622156562,53.67,80585.42,0.21,-0.00529,1e-05,0.76691]
[1778622161597,53.67,80584.72,0.21,-0.0053,1e-05,0.76742]
[1778622166635,53.67,80587.19,0.21,-0.00528,1e-05,0.76565]
[1778622171667,53.67,80589.22,0.21,-0.00527,1e-05,0.7642]
[1778622179724,53.67,80590.45,0.21,-0.00527,1e-05,0.76333]
[1778622184760,53.67,80592.24,0.21,-0.00526,1e-05,0.76205]
[1778622189793,53.67,80593.9,0.21,-0.00525,1e-05,0.76087]
[1778622194832,53.67,80594.69,0.21,-0.00524,1e-05,0.76031]
[1778622199867,53.67,80594.88,0.21,-0.00524,1e-05,0.76018]
[1778622203760,53.67,80595.74,0.21,-0.00524,1e-05,0.75957]
[1778622204324,53.67,80595.74,0.21,-0.00524,1e-05,0.75957]
[1778622205047,53.67,80591.73,0.21,-0.00526,1e-05,0.76241]
[1778622205124,53.67,80591.09,0.21,-0.00526,1e-05,0.76287]
[1778622207686,53.67,80590.77,0.21,-0.00526,1e-05,0.7631]
[1778622207737,53.67,80590.45,0.21,-0.00527,1e-05,0.76333]
[1778622212958,53.67,80588.72,0.21,-0.00527,1e-05,0.76317]
[1778622218999,53.67,80587.09,0.21,-0.00527,1e-05,0.76434]
[1778622224036,53.67,80585.26,0.21,-0.00528,1e-05,0.76564]
[1778622231086,53.67,80584.36,0.21,-0.00529,1e-05,0.76628]
[1778622233187,53.67,80582.66,0.21,-0.0053,1e-05,0.7675]
[1778622233202,53.67,80578.74,0.21,-0.00532,1e-05,0.77031]
[1778622234035,53.67,80578.74,0.21,-0.00532,1e-05,0.77031]
[1778622234111,53.67,80578.92,0.21,-0.00532,1e-05,0.77018]
[1778622235220,53.67,80578.92,0.21,-0.00532,1e-05,0.77018]
[1778622235305,53.67,80572.22,0.21,-0.00536,1e-05,0.775]
[1778622238137,53.67,80551.28,0.21,-0.00548,1e-05,0.79024]
[1778622241664,53.67,80540.47,0.21,-0.00554,1e-05,0.79821]
[1778622242164,53.67,80540.09,0.21,-0.00554,1e-05,0.79849]
[1778622247198,53.67,80540.88,0.21,-0.00554,1e-05,0.7979]
[1778622252232,53.67,80543.8,0.21,-0.00552,1e-05,0.79574]
[1778622255488,53.67,80550.77,0.21,-0.00548,1e-05,0.79061]
[1778622255501,53.67,80553.4,0.21,-0.00547,1e-05,0.78869]
[1778622261296,53.67,80554.6,0.21,-0.00546,1e-05,0.78781]
[1778622266332,53.67,80556.89,0.21,-0.00545,1e-05,0.78613]
[1778622271367,53.67,80556.68,0.21,-0.00544,1e-05,0.78487]
[1778622276404,53.67,80557.74,0.21,-0.00543,1e-05,0.7841]
[1778622281437,53.67,80558.74,0.21,-0.00543,1e-05,0.78337]
[1778622286195,53.67,80561.91,0.21,-0.00541,1e-05,0.78106]
[1778622286473,53.67,80565.24,0.21,-0.00539,1e-05,0.77865]
[1778622286973,53.67,80565.24,0.21,-0.00539,1e-05,0.77865]
[1778622287479,53.67,80569.15,0.21,-0.00537,1e-05,0.77582]
[1778622292515,53.67,80574.37,0.21,-0.00534,1e-05,0.77206]
[1778622293199,53.67,80574.37,0.21,-0.00534,1e-05,0.77206]
[1778622293521,53.67,80574.66,0.21,-0.00534,1e-05,0.77185]
[1778622293966,53.67,80574.66,0.21,-0.00534,1e-05,0.77185]
[1778622293990,53.67,80574.91,0.21,-0.00533,1e-05,0.77167]
[1778622298111,53.67,80575.76,0.21,-0.00533,1e-05,0.77106]
[1778622298720,53.67,80575.76,0.21,-0.00533,1e-05,0.77106]
[1778622298555,53.67,80577.11,0.21,-0.00532,1e-05,0.77009]
[1778622299563,53.67,80577.56,0.21,-0.00532,1e-05,0.76976]
[1778622304598,53.67,80579.56,0.21,-0.00531,1e-05,0.76833]
[1778622310640,53.67,80583.3,0.21,-0.00529,1e-05,0.76565]
[1778622316682,53.67,80585.72,0.21,-0.00527,1e-05,0.76393]
[1778622321721,53.67,80569.8,0.21,-0.00536,1e-05,0.77535]
[1778622326752,53.67,80564.18,0.21,-0.0054,1e-05,0.77942]
[1778622331789,53.67,80559.31,0.21,-0.00541,1e-05,0.78155]
[1778622336823,53.67,80551.81,0.21,-0.00546,1e-05,0.78702]
[1778622341857,53.67,80548.08,0.21,-0.00548,1e-05,0.78975]
[1778622347401,53.67,80548.81,0.21,-0.00547,1e-05,0.78921]
[1778622352934,53.67,80545.96,0.21,-0.00549,1e-05,0.79131]
[1778622357970,53.67,80540.3,0.21,-0.00552,1e-05,0.79547]
[1778622363004,53.67,80537.34,0.21,-0.00554,1e-05,0.79766]
[1778622368040,53.67,80540.41,0.21,-0.00552,1e-05,0.79539]
[1778622373077,53.67,80542.55,0.21,-0.00551,1e-05,0.79381]
[1778622381131,53.67,80542.97,0.21,-0.00551,1e-05,0.79351]
[1778622386165,53.67,80548.76,0.21,-0.00547,1e-05,0.78925]
[1778622387976,53.67,80548.45,0.21,-0.00548,1e-05,0.78948]
[1778622388179,53.67,80548.45,0.21,-0.00548,1e-05,0.78948]
[1778622393215,53.67,80550.35,0.21,-0.00546,1e-05,0.78667]
[1778622395279,53.67,80549.6,0.21,-0.00546,1e-05,0.78722]
[1778622395282,53.67,80549.63,0.21,-0.00546,1e-05,0.78719]
[1778622396543,53.67,80549.63,0.21,-0.00546,1e-05,0.78719]
[1778622396563,53.67,80549.63,0.21,-0.00546,1e-05,0.78719]
[1778622402278,53.67,80547.02,0.21,-0.00547,1e-05,0.78911]
[1778622407829,53.67,80553.77,0.21,-0.00544,1e-05,0.78417]
[1778622413359,53.67,80560.24,0.21,-0.0054,1e-05,0.77946]
[1778622419401,53.67,80563.82,0.21,-0.00538,1e-05,0.77687]
[1778622424435,53.67,80579.99,0.21,-0.00529,1e-05,0.76524]
[1778622429471,53.67,80580.95,0.21,-0.00528,1e-05,0.76456]
[1778622434506,53.67,80579.06,0.21,-0.00529,1e-05,0.76591]
[1778622439540,53.67,80579.58,0.21,-0.00529,1e-05,0.76553]
[1778622444576,53.67,80579.48,0.21,-0.00529,1e-05,0.76561]
[1778622453639,53.67,80579.54,0.21,-0.00528,1e-05,0.76417]
[1778622459683,53.67,80579.79,0.21,-0.00528,1e-05,0.764]
[1778622464719,53.67,80579.83,0.21,-0.00528,1e-05,0.76397]
[1778622469753,53.67,80574.45,0.21,-0.00531,1e-05,0.76781]
[1778622474791,53.67,80570.42,0.21,-0.00533,1e-05,0.77071]
[1778622479823,53.67,80566.09,0.21,-0.00536,1e-05,0.77383]
[1778622485865,53.67,80564.63,0.21,-0.00536,1e-05,0.77488]
[1778622493921,53.67,80562.23,0.21,-0.00538,1e-05,0.77661]
[1778622499966,53.67,80560.87,0.21,-0.00539,1e-05,0.7776]
[1778622508534,53.67,80559.77,0.21,-0.00539,1e-05,0.7784]
[1778622514067,53.67,80555.91,0.21,-0.0054,1e-05,0.77979]
[1778622519102,53.67,80555.96,0.21,-0.0054,1e-05,0.77975]
[1778622525145,53.67,80556.14,0.21,-0.0054,1e-05,0.77962]
[1778622530179,53.67,80554.2,0.21,-0.00541,1e-05,0.78103]
[1778622537228,53.67,80553.24,0.21,-0.00542,1e-05,0.78173]
[1778622542264,53.67,80553.2,0.21,-0.00542,1e-05,0.78176]
[1778622547298,53.67,80552.18,0.21,-0.00543,1e-05,0.7825]
[1778622552333,53.67,80552.13,0.21,-0.00543,1e-05,0.78254]
[1778622557368,53.67,80550.26,0.21,-0.00544,1e-05,0.7839]
[1778622562912,53.67,80548.7,0.21,-0.00545,1e-05,0.78504]
[1778622568445,53.67,80549.93,0.21,-0.00544,1e-05,0.78414]
[1778622573481,53.67,80545.13,0.21,-0.00546,1e-05,0.78623]
[1778622578516,53.67,80540.5,0.21,-0.00548,1e-05,0.78963]
[1778622581268,53.67,80540.25,0.21,-0.00549,1e-05,0.78981]
[1778622581537,53.67,80540.05,0.21,-0.00549,1e-05,0.78996]
[1778622582289,53.67,80540.05,0.21,-0.00549,1e-05,0.78996]
[1778622583052,53.67,80539.02,0.21,-0.00549,1e-05,0.79071]
[1778622585807,53.67,80538.65,0.21,-0.00549,1e-05,0.79099]
[1778622585845,53.67,80512.36,0.21,-0.00565,1e-05,0.81052]
[1778622589585,53.67,80505.28,0.21,-0.00569,1e-05,0.81585]
[1778622589686,53.67,80503.87,0.21,-0.0057,1e-05,0.81692]
[1778622595641,53.67,80503.03,0.21,-0.00571,1e-05,0.81755]
[1778622600676,53.67,80500.1,0.21,-0.00572,1e-05,0.81977]
[1778622605711,53.67,80495.0,0.21,-0.00575,1e-05,0.82365]
[1778622610747,53.67,80496.74,0.21,-0.00574,1e-05,0.82232]
[1778622617800,53.67,80498.7,0.21,-0.00573,1e-05,0.82083]
[1778622623838,53.67,80501.05,0.21,-0.00572,1e-05,0.81905]
[1778622628873,53.67,80502.72,0.21,-0.00571,1e-05,0.81779]
[1778622631129,53.67,80502.79,0.21,-0.00571,1e-05,0.81773]
[1778622631789,53.67,80505.2,0.21,-0.00569,1e-05,0.81591]
[1778622636931,53.67,80527.13,0.21,-0.00555,1e-05,0.79806]
[1778622641965,53.67,80532.19,0.21,-0.00552,1e-05,0.79432]
[1778622647001,53.67,80543.79,0.21,-0.00546,1e-05,0.7858]
[1778622652038,53.67,80545.67,0.21,-0.00544,1e-05,0.78442]
[1778622658081,53.67,80545.37,0.21,-0.00545,1e-05,0.78464]
[1778622663129,53.67,80544.26,0.21,-0.00545,1e-05,0.78545]
[1778622664155,53.67,80544.26,0.21,-0.00545,1e-05,0.78545]
[1778622665135,53.67,80540.2,0.21,-0.00548,1e-05,0.78843]
[1778622670170,53.67,80533.29,0.21,-0.00552,1e-05,0.79351]
[1778622673694,53.67,80516.5,0.21,-0.00562,1e-05,0.80597]
[1778622679233,53.67,80511.13,0.21,-0.00565,1e-05,0.81]
[1778622684272,53.67,80506.84,0.21,-0.00567,1e-05,0.81322]
[1778622689304,53.67,80506.32,0.21,-0.00568,1e-05,0.81361]
[1778622694339,53.67,80502.59,0.21,-0.00569,1e-05,0.81497]
[1778622699375,53.67,80493.58,0.21,-0.00574,1e-05,0.82179]
[1778622704410,53.67,80503.49,0.21,-0.00568,1e-05,0.81429]
[1778622709449,53.67,80510.29,0.21,-0.00564,1e-05,0.80918]
[1778622714483,53.67,80518.89,0.21,-0.00559,1e-05,0.80275]
[1778622719519,53.67,80523.37,0.21,-0.00556,1e-05,0.79942]
[1778622724553,53.67,80532.59,0.21,-0.00551,1e-05,0.7926]
[1778622730595,53.67,80533.01,0.21,-0.00551,1e-05,0.79229]
[1778622735630,53.67,80533.69,0.21,-0.0055,1e-05,0.79179]
[1778622744193,53.67,80534.19,0.21,-0.0055,1e-05,0.79142]
[1778622749731,53.67,80531.07,0.21,-0.00552,1e-05,0.79372]
[1778622755064,53.67,80529.97,0.21,-0.00552,1e-05,0.7931]
[1778622755098,53.67,80528.72,0.21,-0.00552,1e-05,0.79402]
[1778622756091,53.67,80528.72,0.21,-0.00552,1e-05,0.79402]
[1778622756146,53.67,80528.72,0.21,-0.00552,1e-05,0.79402]
[1778622761813,53.67,80526.7,0.21,-0.00554,1e-05,0.79551]
[1778622766849,53.67,80528.17,0.21,-0.00553,1e-05,0.79443]
[1778622772890,53.67,80529.85,0.21,-0.00552,1e-05,0.79319]
[1778622778933,53.67,80529.03,0.21,-0.00552,1e-05,0.79379]
[1778622783968,53.67,80529.6,0.21,-0.00552,1e-05,0.79337]
[1778622794543,53.67,80531.2,0.21,-0.00551,1e-05,0.79219]
[1778622801087,53.67,80531.52,0.21,-0.00551,1e-05,0.79196]
[1778622806122,53.67,80531.8,0.21,-0.00551,1e-05,0.79175]
[1778622811157,53.67,80530.87,0.21,-0.0055,1e-05,0.79101]
[1778622816192,53.67,80531.05,0.21,-0.0055,1e-05,0.79088]
[1778622821227,53.67,80531.19,0.21,-0.0055,1e-05,0.79077]
[1778622828275,53.67,80531.12,0.21,-0.0055,1e-05,0.79082]
[1778622834825,53.67,80531.69,0.21,-0.0055,1e-05,0.79041]
[1778622844895,53.67,80533.29,0.21,-0.00549,1e-05,0.78923]
[1778622850432,53.67,80538.07,0.21,-0.00546,1e-05,0.78572]
[1778622855466,53.67,80538.05,0.21,-0.00546,1e-05,0.78574]
[1778622861508,53.67,80540.09,0.21,-0.00545,1e-05,0.78425]
[1778622866543,53.67,80540.33,0.21,-0.00545,1e-05,0.78407]
[1778622871579,53.67,80540.71,0.21,-0.00543,1e-05,0.78238]
[1778622877621,53.67,80539.87,0.21,-0.00544,1e-05,0.78299]
[1778622882658,53.67,80539.72,0.21,-0.00544,1e-05,0.7831]
[1778622887693,53.67,80539.16,0.21,-0.00544,1e-05,0.78351]
[1778622895248,53.67,80538.82,0.21,-0.00545,1e-05,0.78376]
[1778622900787,53.67,80537.91,0.21,-0.00545,1e-05,0.78442]
[1778622908843,53.67,80540.47,0.21,-0.00544,1e-05,0.78255]
[1778622910856,53.67,80554.46,0.21,-0.00536,1e-05,0.7724]
[1778622915893,53.67,80555.8,0.21,-0.00535,1e-05,0.77144]
[1778622920926,53.67,80558.03,0.21,-0.00534,1e-05,0.76983]
[1778622925961,53.67,80556.23,0.21,-0.00535,1e-05,0.77113]
[1778622930996,53.67,80556.55,0.21,-0.00534,1e-05,0.7709]
[1778622936031,53.67,80543.78,0.21,-0.00541,1e-05,0.77873]
[1778622941069,53.67,80536.75,0.21,-0.00545,1e-05,0.78385]
[1778622946103,53.67,80535.9,0.21,-0.00545,1e-05,0.78447]
[1778622951138,53.67,80535.48,0.21,-0.00546,1e-05,0.78478]
[1778622956173,53.67,80534.69,0.21,-0.00546,1e-05,0.78536]
[1778622962215,53.67,80534.68,0.21,-0.00546,1e-05,0.78537]
[1778622967251,53.67,80541.85,0.21,-0.00542,1e-05,0.78013]
[1778622972286,53.67,80544.04,0.21,-0.00541,1e-05,0.77854]
[1778622977320,53.67,80545.35,0.21,-0.0054,1e-05,0.77759]
[1778622982356,53.67,80549.58,0.21,-0.00537,1e-05,0.77452]
[1778622987392,53.67,80553.47,0.21,-0.00535,1e-05,0.77172]
[1778622992432,53.67,80559.17,0.21,-0.00531,1e-05,0.76622]
[1778622997470,53.67,80563.04,0.21,-0.00529,1e-05,0.76345]
[1778623003513,53.67,80564.21,0.21,-0.00528,1e-05,0.76261]
[1778623008547,53.67,80564.42,0.21,-0.00528,1e-05,0.76246]
[1778623013582,53.67,80564.31,0.21,-0.00528,1e-05,0.76254]
[1778623021638,53.67,80567.03,0.21,-0.00527,1e-05,0.7606]
[1778623026674,53.67,80570.72,0.21,-0.00525,1e-05,0.75798]
[1778623031708,53.67,80575.21,0.21,-0.00522,1e-05,0.7548]
[1778623037750,53.67,80574.94,0.21,-0.00522,1e-05,0.75499]
[1778623042785,53.67,80564.52,0.21,-0.00528,1e-05,0.76239]
[1778623048827,53.67,80562.8,0.21,-0.00529,1e-05,0.76362]
[1778623053864,53.67,80561.49,0.21,-0.00529,1e-05,0.76317]
[1778623066445,53.67,80559.62,0.21,-0.0053,1e-05,0.7645]
[1778623071989,53.67,80558.98,0.21,-0.0053,1e-05,0.76496]
[1778623077026,53.67,80558.73,0.21,-0.0053,1e-05,0.76514]
[1778623083066,53.67,80558.34,0.21,-0.00531,1e-05,0.76542]
[1778623088101,53.67,80558.9,0.21,-0.0053,1e-05,0.76502]
[1778623095150,53.67,80558.47,0.21,-0.0053,1e-05,0.76533]
[1778623100184,53.67,80558.63,0.21,-0.0053,1e-05,0.76521]
[1778623105221,53.67,80555.59,0.21,-0.00532,1e-05,0.76739]
[1778623115288,53.67,80553.72,0.21,-0.00532,1e-05,0.76734]
[1778623120326,53.67,80547.75,0.21,-0.00536,1e-05,0.77163]
[1778623126866,53.67,80545.82,0.21,-0.00537,1e-05,0.77303]
[1778623132410,53.67,80543.68,0.21,-0.00538,1e-05,0.77457]
[1778623137450,53.67,80563.1,0.21,-0.00527,1e-05,0.76063]
[1778623138226,53.67,80563.1,0.21,-0.00527,1e-05,0.76063]
[1778623138459,53.67,80575.76,0.21,-0.0052,1e-05,0.75165]
[1778623138911,53.67,80575.76,0.21,-0.0052,1e-05,0.75165]
[1778623139463,53.67,80575.47,0.21,-0.0052,1e-05,0.75185]
[1778623144498,53.67,80572.58,0.21,-0.00522,1e-05,0.7539]
[1778623149534,53.67,80575.07,0.21,-0.0052,1e-05,0.75214]
[1778623154568,53.67,80575.6,0.21,-0.0052,1e-05,0.75176]
[1778623159603,53.67,80575.63,0.21,-0.0052,1e-05,0.75174]
[1778623165646,53.67,80575.66,0.21,-0.0052,1e-05,0.75172]
[1778623170681,53.67,80577.95,0.21,-0.00519,1e-05,0.75011]
[1778623175715,53.67,80578.08,0.21,-0.00518,1e-05,0.74864]
[1778623180751,53.67,80578.92,0.21,-0.00517,1e-05,0.74805]
[1778623185787,53.67,80579.37,0.21,-0.00517,1e-05,0.74773]
[1778623190821,53.67,80580.47,0.21,-0.00516,1e-05,0.74696]
[1778623197364,53.67,80581.04,0.21,-0.00516,1e-05,0.74656]
[1778623202529,53.67,80581.61,0.21,-0.00516,1e-05,0.74616]
[1778623202630,53.67,80616.78,0.21,-0.00497,1e-05,0.72185]
[1778623203040,53.67,80616.78,0.21,-0.00497,1e-05,0.72185]
[1778623203133,53.67,80620.1,0.21,-0.00495,1e-05,0.71959]
[1778623208952,53.67,80620.4,0.21,-0.00495,1e-05,0.71939]
[1778623213987,53.67,80624.31,0.21,-0.00493,1e-05,0.71673]
[1778623219023,53.67,80623.53,0.21,-0.00493,1e-05,0.71726]
[1778623224059,53.67,80625.51,0.21,-0.00492,1e-05,0.71592]
[1778623229094,53.67,80627.41,0.21,-0.00491,1e-05,0.71464]
[1778623234129,53.67,80629.1,0.21,-0.00489,1e-05,0.71217]
[1778623239163,53.67,80635.83,0.21,-0.00486,1e-05,0.70765]
[1778623244203,53.67,80651.76,0.21,-0.00477,1e-05,0.69704]
[1778623249235,53.67,80661.88,0.21,-0.00472,1e-05,0.69037]
[1778623254270,53.67,80657.06,0.21,-0.00475,1e-05,0.69354]
[1778623259349,53.67,80668.75,0.21,-0.00469,1e-05,0.68588]
[1778623260352,53.67,80682.34,0.21,-0.00462,0.0,0.67706]
[1778623265387,53.67,80675.03,0.21,-0.00466,1e-05,0.68179]
[1778623270423,53.67,80675.54,0.21,-0.00465,1e-05,0.68146]
[1778623274451,53.67,80689.88,0.21,-0.00458,0.0,0.67221]
[1778623279485,53.67,80693.2,0.21,-0.00457,0.0,0.67009]
[1778623284523,53.67,80691.09,0.21,-0.00458,0.0,0.67144]
[1778623289557,53.67,80685.01,0.21,-0.00461,0.0,0.67534]
[1778623297612,53.67,80684.6,0.21,-0.0046,0.0,0.67433]
[1778623302306,53.67,80684.24,0.21,-0.0046,0.0,0.67456]
[1778623302647,53.67,80684.01,0.21,-0.0046,0.0,0.67471]
[1778623303688,53.67,80684.01,0.21,-0.0046,0.0,0.67471]
[1778623303746,53.67,80684.06,0.21,-0.0046,0.0,0.67468]
[1778623309696,53.67,80692.92,0.21,-0.00456,0.0,0.669]
[1778623314731,53.67,80702.43,0.21,-0.00451,0.0,0.66295]
[1778623319766,53.67,80707.14,0.21,-0.00449,0.0,0.65997]
[1778623324802,53.67,80711.59,0.21,-0.00447,0.0,0.65717]
[1778623329836,53.67,80720.6,0.21,-0.00442,0.0,0.65152]
[1778623332857,53.67,80739.36,0.21,-0.00433,0.0,0.6399]
[1778623337892,53.67,80730.19,0.21,-0.00438,0.0,0.64556]
[1778623342927,53.67,80730.61,0.21,-0.00438,0.0,0.6453]
[1778623348421,53.67,80728.59,0.21,-0.00438,0.0,0.64655]
[1778623355015,53.67,80720.22,0.21,-0.00442,0.0,0.65052]
[1778623358491,53.67,80703.34,0.21,-0.0045,0.0,0.66112]
[1778623364075,53.67,80692.98,0.21,-0.00455,0.0,0.6677]
[1778623366069,53.67,80697.54,0.21,-0.00453,0.0,0.6648]
[1778623366162,53.67,80697.34,0.21,-0.00453,0.0,0.66492]
[1778623367143,53.67,80697.34,0.21,-0.00453,0.0,0.66492]
[1778623367204,53.67,80696.81,0.21,-0.00453,0.0,0.66526]
[1778623371125,53.67,80712.58,0.21,-0.00445,0.0,0.6553]
[1778623375152,53.67,80729.22,0.21,-0.00437,0.0,0.64493]
[1778623380195,53.67,80733.38,0.21,-0.00435,0.0,0.64236]
[1778623385222,53.67,80738.54,0.21,-0.00433,0.0,0.63918]
[1778623390258,53.67,80744.61,0.21,-0.0043,0.0,0.63546]
[1778623394286,53.67,80758.98,0.21,-0.00423,0.0,0.62674]
[1778623399321,53.67,80749.28,0.21,-0.00428,0.0,0.63262]
[1778623402344,53.67,80763.14,0.21,-0.00422,0.0,0.62423]
[1778623407379,53.67,80767.83,0.21,-0.00419,0.0,0.62141]
[1778623412414,53.67,80755.92,0.21,-0.00424,0.0,0.62738]
[1778623417449,53.67,80753.73,0.21,-0.00425,0.0,0.6287]
[1778623420471,53.67,80739.55,0.21,-0.00432,0.0,0.63734]
[1778623425506,53.67,80737.66,0.21,-0.00433,0.0,0.6385]
[1778623430541,53.67,80727.05,0.21,-0.00438,0.0,0.64504]
[1778623435576,53.67,80731.25,0.21,-0.00436,0.0,0.64244]
[1778623440625,53.67,80745.22,0.21,-0.00429,0.0,0.63387]
[1778623445654,53.67,80752.4,0.21,-0.00426,0.0,0.62951]
[1778623451697,53.67,80760.4,0.21,-0.00422,0.0,0.62467]
[1778623456731,53.67,80768.92,0.21,-0.00418,0.0,0.61956]
[1778623462774,53.67,80776.04,0.21,-0.00415,0.0,0.61532]
[1778623467809,53.67,80768.31,0.21,-0.00418,0.0,0.61993]
[1778623472844,53.67,80773.38,0.21,-0.00415,0.0,0.61571]
[1778623477879,53.67,80776.63,0.21,-0.00414,0.0,0.61378]
[1778623482914,53.67,80775.5,0.21,-0.00414,0.0,0.61445]
[1778623487951,53.67,80774.83,0.21,-0.00415,0.0,0.61485]
[1778623492985,53.67,80759.52,0.21,-0.00422,0.0,0.624]
[1778623498021,53.67,80757.53,0.21,-0.00423,0.0,0.6252]
[1778623503060,53.67,80763.54,0.21,-0.0042,0.0,0.62158]
[1778623508093,53.67,80764.9,0.21,-0.00419,0.0,0.62077]
[1778623513130,53.67,80770.08,0.21,-0.00417,0.0,0.61767]
[1778623519615,53.67,80775.9,0.21,-0.00414,0.0,0.61421]
[1778623525218,53.67,80792.84,0.21,-0.00406,0.0,0.60422]
[1778623530252,53.67,80792.62,0.21,-0.00407,0.0,0.60435]
[1778623534280,53.67,80774.17,0.21,-0.00414,0.0,0.61405]
[1778623539763,53.67,80767.06,0.21,-0.00417,0.0,0.61828]
[1778623543343,53.67,80781.24,0.21,-0.00411,0.0,0.60986]
[1778623549833,53.67,80776.18,0.21,-0.00413,0.0,0.61285]
[1778623555427,53.67,80770.79,0.21,-0.00416,0.0,0.61606]
[1778623560462,53.67,80761.74,0.21,-0.0042,0.0,0.62146]
[1778623565497,53.67,80764.45,0.21,-0.00419,0.0,0.61984]
[1778623570532,53.67,80764.75,0.21,-0.00418,0.0,0.61966]
[1778623575567,53.67,80756.84,0.21,-0.00422,0.0,0.62441]
[1778623580602,53.67,80763.56,0.21,-0.00419,0.0,0.62037]
[1778623585637,53.67,80772.12,0.21,-0.00415,0.0,0.61526]
[1778623590671,53.67,80777.32,0.21,-0.00413,0.0,0.61218]
[1778623595706,53.67,80779.46,0.21,-0.00411,0.0,0.60973]
[1778623600742,53.67,80775.82,0.21,-0.00413,0.0,0.61188]
[1778623605778,53.67,80771.41,0.21,-0.00415,0.0,0.6145]
[1778623612826,53.67,80761.39,0.21,-0.00419,0.0,0.62047]
[1778623617862,53.67,80754.65,0.21,-0.00422,0.0,0.62452]
[1778623622908,53.67,80752.9,0.21,-0.00423,0.0,0.62558]
[1778623624917,53.67,80733.98,0.21,-0.00432,0.0,0.63708]
[1778623629952,53.67,80741.01,0.21,-0.00429,0.0,0.63279]
[1778623634986,53.67,80743.04,0.21,-0.00428,0.0,0.63155]
[1778623640027,53.67,80735.13,0.21,-0.00431,0.0,0.63638]
[1778623641295,53.67,80733.4,0.21,-0.00432,0.0,0.63744]
[1778623642040,53.67,80737.55,0.21,-0.0043,0.0,0.6349]
[1778623647076,53.67,80741.84,0.21,-0.00428,0.0,0.63228]
[1778623654132,53.67,80741.7,0.21,-0.00427,0.0,0.63115]
[1778623659166,53.67,80737.73,0.21,-0.00429,0.0,0.63357]
[1778623664201,53.67,80726.44,0.21,-0.00435,0.0,0.64049]
[1778623669235,53.67,80725.75,0.21,-0.00435,0.0,0.64092]
[1778623674271,53.67,80722.93,0.21,-0.00436,0.0,0.64266]
[1778623680757,53.67,80720.87,0.21,-0.00437,0.0,0.64393]
[1778623686355,53.67,80712.53,0.21,-0.00441,0.0,0.64911]
[1778623691390,53.67,80710.53,0.21,-0.00442,0.0,0.65036]
[1778623696426,53.67,80710.25,0.21,-0.00442,0.0,0.65053]
[1778623701461,53.67,80716.2,0.21,-0.00439,0.0,0.64683]
[1778623707503,53.67,80715.97,0.21,-0.0044,0.0,0.64697]
[1778623712538,53.67,80710.75,0.21,-0.00441,0.0,0.64898]
[1778623718580,53.67,80710.67,0.21,-0.00441,0.0,0.64903]
[1778623723615,53.67,80711.44,0.21,-0.00441,0.0,0.64855]
[1778623728654,53.67,80699.13,0.21,-0.00447,0.0,0.65625]
[1778623733689,53.67,80697.47,0.21,-0.00448,0.0,0.6573]
[1778623739731,53.67,80691.73,0.21,-0.00451,0.0,0.66092]
[1778623744766,53.67,80689.56,0.21,-0.00452,0.0,0.6623]
[1778623749802,53.67,80688.47,0.21,-0.00452,0.0,0.66299]
[1778623754836,53.67,80688.16,0.21,-0.00452,0.0,0.66319]
[1778623759871,53.67,80687.91,0.21,-0.00452,0.0,0.66335]
[1778623764908,53.67,80694.3,0.21,-0.00449,0.0,0.6593]
[1778623769941,53.67,80697.56,0.21,-0.00448,0.0,0.65724]
[1778623774976,53.67,80689.27,0.21,-0.00451,0.0,0.66122]
[1778623780017,53.67,80679.58,0.21,-0.00456,0.0,0.66738]
[1778623787060,53.67,80678.97,0.21,-0.00456,0.0,0.66777]
[1778623792095,53.67,80675.57,0.21,-0.00458,0.0,0.66995]
[1778623797130,53.67,80675.7,0.21,-0.00458,0.0,0.66987]
[1778623802166,53.67,80677.53,0.21,-0.00457,0.0,0.66869]
[1778623807200,53.67,80684.2,0.21,-0.00453,0.0,0.66444]
[1778623809215,53.67,80681.77,0.21,-0.00455,0.0,0.66599]
[1778623812253,53.67,80676.71,0.21,-0.00457,0.0,0.66922]
[1778623815270,53.67,80661.51,0.21,-0.00465,1e-05,0.67901]
[1778623821311,53.67,80657.74,0.21,-0.00467,1e-05,0.68146]
[1778623826347,53.67,80653.25,0.21,-0.00469,1e-05,0.68438]
[1778623831381,53.67,80646.17,0.21,-0.00472,1e-05,0.68772]
[1778623836416,53.67,80643.16,0.21,-0.00473,1e-05,0.68969]
[1778623841901,53.67,80641.79,0.21,-0.00474,1e-05,0.69059]
[1778623850514,53.67,80641.25,0.21,-0.00474,1e-05,0.69095]
[1778623854543,53.67,80654.28,0.21,-0.00467,1e-05,0.68242]
[1778623859577,53.67,80663.71,0.21,-0.00463,1e-05,0.6763]
[1778623864612,53.67,80669.31,0.21,-0.0046,0.0,0.67269]
[1778623869671,53.67,80671.9,0.21,-0.00459,0.0,0.67103]
[1778623875690,53.67,80671.21,0.21,-0.00459,0.0,0.67147]
[1778623879718,53.67,80657.18,0.21,-0.00466,1e-05,0.68053]
[1778623884752,53.67,80654.59,0.21,-0.00467,1e-05,0.68222]
[1778623889787,53.67,80649.33,0.21,-0.0047,1e-05,0.68565]
[1778623898851,53.67,80647.29,0.21,-0.0047,1e-05,0.68569]
[1778623903886,53.67,80637.46,0.21,-0.00475,1e-05,0.69214]
[1778623908921,53.67,80638.22,0.21,-0.00475,1e-05,0.69164]
[1778623913956,53.67,80639.06,0.21,-0.00474,1e-05,0.69109]
[1778623916712,53.67,80643.22,0.21,-0.00472,1e-05,0.68835]
[1778623916977,53.67,80642.76,0.21,-0.00472,1e-05,0.68865]
[1778623922464,53.67,80652.34,0.21,-0.00468,1e-05,0.68239]
[1778623923530,53.67,80652.47,0.21,-0.00468,1e-05,0.68231]
[1778623924027,53.67,80652.7,0.21,-0.00467,1e-05,0.68216]
[1778623929062,53.67,80655.82,0.21,-0.00466,1e-05,0.68013]
[1778623934097,53.67,80656.27,0.21,-0.00466,1e-05,0.67984]
[1778623939132,53.67,80657.64,0.21,-0.00465,1e-05,0.67895]
[1778623944167,53.67,80657.94,0.21,-0.00465,1e-05,0.67875]
[1778623949203,53.67,80658.1,0.21,-0.00465,1e-05,0.67865]
[1778623954239,53.67,80644.75,0.21,-0.00471,1e-05,0.68605]
[1778623959274,53.67,80648.66,0.21,-0.00469,1e-05,0.6835]
[1778623964309,53.67,80654.5,0.21,-0.00466,1e-05,0.6797]
[1778623970351,53.67,80655.38,0.21,-0.00465,1e-05,0.67913]
[1778623975386,53.67,80648.21,0.21,-0.00469,1e-05,0.68379]
[1778623977066,53.67,80647.51,0.21,-0.00469,1e-05,0.68425]
[1778623977400,53.67,80646.64,0.21,-0.0047,1e-05,0.68482]
[1778623978139,53.67,80646.64,0.21,-0.0047,1e-05,0.68482]
[1778623978407,53.67,80646.45,0.21,-0.0047,1e-05,0.68494]
[1778623983442,53.67,80645.36,0.21,-0.0047,1e-05,0.68565]
[1778623990492,53.67,80646.3,0.21,-0.0047,1e-05,0.68504]
[1778623996534,53.67,80645.19,0.21,-0.0047,1e-05,0.68576]
[1778624003583,53.67,80644.39,0.21,-0.00471,1e-05,0.68629]
[1778624008618,53.67,80646.18,0.21,-0.0047,1e-05,0.68512]
[1778624013653,53.67,80645.35,0.21,-0.00469,1e-05,0.68437]
[1778624018688,53.67,80644.77,0.21,-0.0047,1e-05,0.68474]
[1778624023723,53.67,80641.04,0.21,-0.00472,1e-05,0.68719]
[1778624028758,53.67,80635.75,0.21,-0.00474,1e-05,0.69066]
[1778624033793,53.67,80634.6,0.21,-0.00475,1e-05,0.69142]
[1778624039835,53.67,80635.35,0.21,-0.00475,1e-05,0.69092]
[1778624044651,53.67,80631.07,0.21,-0.00477,1e-05,0.69375]
[1778624044870,53.67,80632.0,0.21,-0.00476,1e-05,0.69313]
[1778624047046,53.67,80631.89,0.21,-0.00476,1e-05,0.6932]
[1778624047147,53.67,80630.68,0.21,-0.00477,1e-05,0.694]
[1778624053383,53.67,80634.58,0.21,-0.00475,1e-05,0.69143]
[1778624054979,53.67,80634.58,0.21,-0.00475,1e-05,0.69143]
[1778624055044,53.67,80635.01,0.21,-0.00475,1e-05,0.69115]
[1778624060984,53.67,80634.37,0.21,-0.00475,1e-05,0.69157]
[1778624066018,53.67,80637.67,0.21,-0.00473,1e-05,0.6894]
[1778624071053,53.67,80638.2,0.21,-0.00472,1e-05,0.68775]
[1778624074681,53.67,80637.63,0.21,-0.00472,1e-05,0.68812]
[1778624075494,53.67,80637.63,0.21,-0.00472,1e-05,0.68812]
[1778624077141,53.67,80627.27,0.21,-0.00478,1e-05,0.69495]
[1778624077239,53.67,80617.95,0.21,-0.00483,1e-05,0.70114]
[1778624078536,53.67,80617.95,0.21,-0.00483,1e-05,0.70114]
[1778624078684,53.67,80617.95,0.21,-0.00483,1e-05,0.70114]
[1778624078580,53.67,80617.95,0.21,-0.00483,1e-05,0.70114]
[1778624079109,53.67,80617.95,0.21,-0.00483,1e-05,0.70114]
[1778624080432,53.67,80617.95,0.21,-0.00483,1e-05,0.70114]
[1778624080534,53.67,80618.44,0.21,-0.00482,1e-05,0.70082]
[1778624081526,53.67,80618.44,0.21,-0.00482,1e-05,0.70082]
[1778624081609,53.67,80618.46,0.21,-0.00482,1e-05,0.7008]
[1778624082652,53.67,80618.46,0.21,-0.00482,1e-05,0.7008]
[1778624083593,53.67,80614.75,0.21,-0.00484,1e-05,0.70328]
[1778624090186,53.67,80616.05,0.21,-0.00484,1e-05,0.70241]
[1778624095221,53.67,80626.13,0.21,-0.00478,1e-05,0.69571]
[1778624102271,53.67,80629.58,0.21,-0.00477,1e-05,0.69342]
[1778624107307,53.67,80620.16,0.21,-0.00481,1e-05,0.69967]
[1778624112342,53.67,80619.6,0.21,-0.00482,1e-05,0.70004]
[1778624117377,53.67,80626.8,0.21,-0.00478,1e-05,0.69526]
[1778624122412,53.67,80629.52,0.21,-0.00477,1e-05,0.69346]
[1778624127448,53.67,80632.13,0.21,-0.00475,1e-05,0.69174]
[1778624132483,53.67,80629.28,0.21,-0.00476,1e-05,0.69232]
[1778624137518,53.67,80630.07,0.21,-0.00475,1e-05,0.69179]
[1778624144567,53.67,80625.21,0.21,-0.00478,1e-05,0.69501]
[1778624149602,53.67,80623.54,0.21,-0.00479,1e-05,0.69611]
[1778624155644,53.67,80621.85,0.21,-0.0048,1e-05,0.69723]
[1778624163700,53.67,80620.85,0.21,-0.0048,1e-05,0.6979]
[1778624168736,53.67,80624.86,0.21,-0.00478,1e-05,0.69524]
[1778624173771,53.67,80636.99,0.21,-0.00472,1e-05,0.68724]
[1778624178806,53.67,80638.72,0.21,-0.00471,1e-05,0.68611]
[1778624184299,53.67,80639.11,0.21,-0.00471,1e-05,0.68585]
[1778624189882,53.67,80634.62,0.21,-0.00473,1e-05,0.6888]
[1778624194917,53.67,80633.25,0.21,-0.00473,1e-05,0.6884]
[1778624201967,53.67,80639.27,0.21,-0.0047,1e-05,0.68445]
[1778624209016,53.67,80640.29,0.21,-0.00469,1e-05,0.68379]
[1778624214516,53.67,80636.38,0.21,-0.00471,1e-05,0.68634]
[1778624222108,53.67,80637.69,0.21,-0.00471,1e-05,0.68549]
[1778624227143,53.67,80641.87,0.21,-0.00469,1e-05,0.68276]
[1778624232177,53.67,80641.75,0.21,-0.00469,1e-05,0.68283]
[1778624239228,53.67,80641.28,0.21,-0.00469,1e-05,0.68314]
[1778624244730,53.67,80641.08,0.21,-0.00469,1e-05,0.68327]
[1778624250306,53.67,80644.66,0.21,-0.00467,1e-05,0.68094]
[1778624255341,53.67,80646.59,0.21,-0.00465,1e-05,0.6784]
[1778624260377,53.67,80648.73,0.21,-0.00464,1e-05,0.67701]
[1778624265412,53.67,80653.1,0.21,-0.00462,1e-05,0.67418]
[1778624270446,53.67,80651.22,0.21,-0.00463,1e-05,0.6754]
[1778624276488,53.67,80649.39,0.21,-0.00464,1e-05,0.67658]
[1778624281522,53.67,80650.03,0.21,-0.00464,1e-05,0.67617]
[1778624286559,53.67,80649.46,0.21,-0.00464,1e-05,0.67654]
[1778624291592,53.67,80649.36,0.21,-0.00464,1e-05,0.6766]
[1778624297635,53.67,80647.95,0.21,-0.00465,1e-05,0.67751]
[1778624305153,53.67,80647.48,0.21,-0.00465,1e-05,0.67782]
[1778624310726,53.67,80646.51,0.21,-0.00465,1e-05,0.67845]
[1778624315761,53.67,80646.49,0.21,-0.00465,1e-05,0.67717]
[1778624320796,53.67,80652.38,0.21,-0.00462,1e-05,0.67337]
[1778624325831,53.67,80662.68,0.21,-0.00456,0.0,0.66675]
[1778624330866,53.67,80671.06,0.21,-0.00452,0.0,0.66141]
[1778624335901,53.67,80676.49,0.21,-0.0045,0.0,0.65797]
[1778624339930,53.67,80658.77,0.21,-0.00458,0.0,0.66926]
[1778624345436,53.67,80656.65,0.21,-0.00459,0.0,0.67062]
[1778624351006,53.67,80653.84,0.21,-0.00461,1e-05,0.67242]
[1778624358054,53.67,80651.31,0.21,-0.00462,1e-05,0.67406]
[1778624363090,53.67,80661.7,0.21,-0.00457,0.0,0.66738]
[1778624371146,53.67,80659.43,0.21,-0.00457,0.0,0.66756]
[1778624376182,53.67,80660.1,0.21,-0.00457,0.0,0.66713]
[1778624381217,53.67,80663.07,0.21,-0.00455,0.0,0.66523]
[1778624386252,53.67,80668.46,0.21,-0.00453,0.0,0.6618]
[1778624387958,53.67,80668.46,0.21,-0.00453,0.0,0.6618]
[1778624388266,53.67,80668.87,0.21,-0.00453,0.0,0.66154]
[1778624393300,53.67,80674.05,0.21,-0.0045,0.0,0.65826]
[1778624398336,53.67,80682.35,0.21,-0.00446,0.0,0.65303]
[1778624403375,53.67,80689.32,0.21,-0.00443,0.0,0.64866]
[1778624410423,53.67,80691.02,0.21,-0.00442,0.0,0.6476]
[1778624415928,53.67,80701.74,0.21,-0.00437,0.0,0.64094]
[1778624421498,53.67,80704.88,0.21,-0.00435,0.0,0.63901]
[1778624425998,53.67,80689.41,0.21,-0.00442,0.0,0.6486]
[1778624431568,53.67,80689.32,0.21,-0.00442,0.0,0.64741]
[1778624436608,53.67,80691.23,0.21,-0.00441,0.0,0.64622]
[1778624441640,53.67,80689.5,0.21,-0.00442,0.0,0.6473]
[1778624450704,53.67,80690.06,0.21,-0.00441,0.0,0.64695]
[1778624453724,53.67,80675.61,0.21,-0.00448,0.0,0.65601]
[1778624458759,53.67,80673.5,0.21,-0.00449,0.0,0.65734]
[1778624463795,53.67,80670.98,0.21,-0.00451,0.0,0.65894]
[1778624469835,53.67,80670.5,0.21,-0.00451,0.0,0.65924]
[1778624474871,53.67,80668.19,0.21,-0.00452,0.0,0.66071]
[1778624479907,53.67,80664.6,0.21,-0.00454,0.0,0.66299]
[1778624484941,53.67,80664.85,0.21,-0.00454,0.0,0.66283]
[1778624489976,53.67,80665.55,0.21,-0.00453,0.0,0.66238]
[1778624495012,53.67,80652.61,0.21,-0.00459,0.0,0.66938]
[1778624501055,53.67,80652.13,0.21,-0.00459,0.0,0.66969]
[1778624506089,53.67,80652.83,0.21,-0.00459,0.0,0.66924]
[1778624510117,53.67,80666.9,0.21,-0.00452,0.0,0.66026]
[1778624515152,53.67,80668.21,0.21,-0.00451,0.0,0.65943]
[1778624520186,53.67,80670.5,0.21,-0.0045,0.0,0.65798]
[1778624525222,53.67,80672.04,0.21,-0.00449,0.0,0.65701]
[1778624531264,53.67,80669.57,0.21,-0.0045,0.0,0.65857]
[1778624536774,53.67,80668.63,0.21,-0.00451,0.0,0.65916]
[1778624542341,53.67,80671.33,0.21,-0.0045,0.0,0.65746]
[1778624547376,53.67,80669.28,0.21,-0.00451,0.0,0.65875]
[1778624553419,53.67,80666.9,0.21,-0.00451,0.0,0.659]
[1778624558455,53.67,80665.57,0.21,-0.00452,0.0,0.65984]
[1778624563496,53.67,80664.67,0.21,-0.00452,0.0,0.66041]
[1778624568531,53.67,80662.21,0.21,-0.00453,0.0,0.66197]
[1778624573566,53.67,80656.07,0.21,-0.00456,0.0,0.66589]
[1778624578600,53.67,80652.64,0.21,-0.00458,0.0,0.66808]
[1778624585650,53.67,80654.03,0.21,-0.00457,0.0,0.66719]
[1778624588060,53.67,80653.64,0.21,-0.00458,0.0,0.66744]
[1778624588166,53.67,80653.87,0.21,-0.00457,0.0,0.6673]
[1778624589139,53.67,80653.87,0.21,-0.00457,0.0,0.6673]
[1778624589234,53.67,80654.42,0.21,-0.00457,0.0,0.66694]
[1778624597212,53.67,80654.86,0.21,-0.00457,0.0,0.66666]
[1778624602769,53.67,80655.66,0.21,-0.00456,0.0,0.66615]
[1778624607805,53.67,80655.81,0.21,-0.00456,0.0,0.66605]
[1778624612840,53.67,80655.55,0.21,-0.00456,0.0,0.66495]
[1778624617875,53.67,80657.36,0.21,-0.00455,0.0,0.66379]
[1778624623918,53.67,80658.1,0.21,-0.00454,0.0,0.66332]
[1778624628952,53.67,80658.08,0.21,-0.00454,0.0,0.66333]
[1778624634994,53.67,80663.01,0.21,-0.00452,0.0,0.6602]
[1778624640034,53.67,80665.82,0.21,-0.00451,0.0,0.65842]
[1778624645069,53.67,80668.23,0.21,-0.00449,0.0,0.65689]
[1778624650103,53.67,80667.13,0.21,-0.0045,0.0,0.65759]
[1778624655141,53.67,80669.05,0.21,-0.00449,0.0,0.65638]
[1778624661183,53.67,80659.81,0.21,-0.00454,0.0,0.66223]
[1778624667225,53.67,80656.57,0.21,-0.00455,0.0,0.6643]
[1778624672261,53.67,80656.02,0.21,-0.00455,0.0,0.66338]
[1778624677296,53.67,80656.9,0.21,-0.00454,0.0,0.66282]
[1778624678391,53.67,80656.97,0.21,-0.00454,0.0,0.66277]
[1778624679311,53.67,80656.92,0.21,-0.00454,0.0,0.6628]
[1778624684346,53.67,80656.78,0.21,-0.00454,0.0,0.66289]
[1778624685470,53.67,80656.78,0.21,-0.00454,0.0,0.66289]
[1778624685475,53.67,80656.86,0.21,-0.00454,0.0,0.66284]
[1778624692402,53.67,80655.57,0.21,-0.00455,0.0,0.66366]
[1778624697913,53.67,80655.72,0.21,-0.00455,0.0,0.66357]
[1778624703479,53.67,80655.86,0.21,-0.00455,0.0,0.66348]
[1778624706500,53.67,80635.11,0.21,-0.00465,1e-05,0.67682]
[1778624711536,53.67,80634.04,0.21,-0.00466,1e-05,0.67752]
[1778624718072,53.67,80635.94,0.21,-0.00465,1e-05,0.67628]
[1778624723621,53.67,80633.48,0.21,-0.00466,1e-05,0.67788]
[1778624728098,53.67,80630.65,0.21,-0.00467,1e-05,0.67972]
[1778624728143,53.67,80630.67,0.21,-0.00467,1e-05,0.67971]
[1778624734642,53.67,80629.97,0.21,-0.00467,1e-05,0.67887]
[1778624734700,53.67,80630.63,0.21,-0.00466,1e-05,0.67844]
[1778624741746,53.67,80632.41,0.21,-0.00466,1e-05,0.67728]
[1778624746781,53.67,80641.15,0.21,-0.00461,1e-05,0.67163]
[1778624750810,53.67,80642.14,0.21,-0.00461,1e-05,0.67099]
[1778624751815,53.67,80642.96,0.21,-0.0046,1e-05,0.67047]
[1778624756851,53.67,80637.96,0.21,-0.00463,1e-05,0.67369]
[1778624761886,53.67,80637.55,0.21,-0.00463,1e-05,0.67395]
[1778624768426,53.67,80638.25,0.21,-0.00463,1e-05,0.6735]
[1778624773970,53.67,80638.66,0.21,-0.00462,1e-05,0.67324]
[1778624779008,53.67,80644.69,0.21,-0.00459,1e-05,0.66935]
[1778624784044,53.67,80653.21,0.21,-0.00455,0.0,0.6639]
[1778624789078,53.67,80652.29,0.21,-0.00456,0.0,0.66449]
[1778624794114,53.67,80649.19,0.21,-0.00456,0.0,0.66519]
[1778624799155,53.67,80647.26,0.21,-0.00457,0.0,0.66643]
[1778624805195,53.67,80647.17,0.21,-0.00457,0.0,0.66648]
[1778624810230,53.67,80645.9,0.21,-0.00458,0.0,0.6673]
[1778624815271,53.67,80651.2,0.21,-0.00455,0.0,0.66391]
[1778624822319,53.67,80648.67,0.21,-0.00457,0.0,0.66552]
[1778624827355,53.67,80648.97,0.21,-0.00456,0.0,0.66533]
[1778624832390,53.67,80648.59,0.21,-0.00457,0.0,0.66558]
[1778624837425,53.67,80646.62,0.21,-0.00458,0.0,0.66684]
[1778624843467,53.67,80645.57,0.21,-0.00458,0.0,0.66751]
[1778624848502,53.67,80644.44,0.21,-0.00459,0.0,0.66823]
[1778624853537,53.67,80643.24,0.21,-0.00458,0.0,0.66773]
[1778624859057,53.67,80642.69,0.21,-0.00459,1e-05,0.66808]
[1778624864615,53.67,80645.72,0.21,-0.00457,0.0,0.66614]
[1778624869649,53.67,80646.06,0.21,-0.00457,0.0,0.66592]
[1778624874688,53.67,80645.93,0.21,-0.00457,0.0,0.666]
[1778624880728,53.67,80646.72,0.21,-0.00457,0.0,0.6655]
[1778624885762,53.67,80647.7,0.21,-0.00456,0.0,0.66487]
[1778624890796,53.67,80647.32,0.21,-0.00456,0.0,0.66511]
[1778624897857,53.67,80648.05,0.21,-0.00456,0.0,0.66465]
[1778624902882,53.67,80646.59,0.21,-0.00457,0.0,0.66558]
[1778624907917,53.67,80646.22,0.21,-0.00457,0.0,0.66582]
[1778624912955,53.67,80646.2,0.21,-0.00456,0.0,0.66455]
[1778624917989,53.67,80645.97,0.21,-0.00456,0.0,0.6647]
[1778624927049,53.67,80643.73,0.21,-0.00457,0.0,0.66613]
[1778624935107,53.67,80643.23,0.21,-0.00458,0.0,0.66646]
[1778624941148,53.67,80644.87,0.21,-0.00457,0.0,0.66541]
[1778624946183,53.67,80643.22,0.21,-0.00458,0.0,0.66646]
[1778624948788,53.67,80643.2,0.21,-0.00458,0.0,0.66647]
[1778624949204,53.67,80644.09,0.21,-0.00457,0.0,0.6659]
[1778624954239,53.67,80642.38,0.21,-0.00458,0.0,0.667]
[1778624959274,53.67,80644.93,0.21,-0.00457,0.0,0.66537]
[1778624967336,53.67,80643.72,0.21,-0.00457,0.0,0.66614]
[1778624972368,53.67,80643.26,0.21,-0.00457,0.0,0.66516]
[1778624978409,53.67,80642.96,0.21,-0.00457,0.0,0.66535]
[1778624985643,53.67,80642.77,0.21,-0.00457,0.0,0.66547]
[1778624986232,53.67,80642.77,0.21,-0.00457,0.0,0.66547]
[1778624996535,53.67,80642.25,0.21,-0.00457,0.0,0.66581]
[1778624998561,53.67,80641.44,0.21,-0.00458,0.0,0.66632]
[1778624998652,53.67,80642.17,0.21,-0.00457,0.0,0.66586]
[1778625001672,53.67,80642.17,0.21,-0.00457,0.0,0.66586]
[1778625002577,53.67,80642.17,0.21,-0.00457,0.0,0.66586]
[1778625007612,53.67,80640.02,0.21,-0.00458,0.0,0.66723]
[1778625012648,53.67,80639.93,0.21,-0.00458,0.0,0.66729]
[1778625017683,53.67,80640.01,0.21,-0.00458,0.0,0.66724]
[1778625022719,53.67,80638.12,0.21,-0.00459,1e-05,0.66845]
[1778625027753,53.67,80638.52,0.21,-0.00459,1e-05,0.6682]
[1778625037822,53.67,80638.99,0.21,-0.00458,0.0,0.66662]
[1778625042859,53.67,80639.04,0.21,-0.00458,0.0,0.66658]
[1778625048899,53.67,80639.9,0.21,-0.00458,0.0,0.66603]
[1778625053934,53.67,80640.08,0.21,-0.00457,0.0,0.66592]
[1778625060465,53.67,80640.07,0.21,-0.00457,0.0,0.66592]
[1778625067025,53.67,80642.97,0.21,-0.00456,0.0,0.66407]
[1778625072060,53.67,80643.81,0.21,-0.00456,0.0,0.66353]
[1778625077097,53.67,80643.74,0.21,-0.00456,0.0,0.66358]
[1778625082132,53.67,80642.9,0.21,-0.00456,0.0,0.66411]
[1778625087167,53.67,80642.7,0.21,-0.00456,0.0,0.66424]
[1778625092202,53.67,80642.72,0.21,-0.00455,0.0,0.66296]
[1778625097238,53.67,80642.87,0.21,-0.00455,0.0,0.66286]
[1778625103279,53.67,80642.33,0.21,-0.00455,0.0,0.6632]
[1778625108314,53.67,80642.69,0.21,-0.00455,0.0,0.66297]
[1778625116327,53.67,80653.78,0.21,-0.0045,0.0,0.65593]
[1778625116358,53.67,80654.03,0.21,-0.0045,0.0,0.65577]
[1778625117273,53.67,80654.03,0.21,-0.0045,0.0,0.65577]
[1778625117301,53.67,80654.34,0.21,-0.0045,0.0,0.65558]
[1778625124426,53.67,80654.88,0.21,-0.00449,0.0,0.65523]
[1778625129460,53.67,80656.14,0.21,-0.00449,0.0,0.65444]
[1778625135503,53.67,80657.93,0.21,-0.00448,0.0,0.65331]
[1778625140539,53.67,80658.16,0.21,-0.00448,0.0,0.65317]
[1778625146581,53.67,80657.7,0.21,-0.00448,0.0,0.65346]
[1778625158665,53.67,80657.7,0.21,-0.00447,0.0,0.6522]
[1778625163700,53.67,80658.27,0.21,-0.00447,0.0,0.65184]
[1778625167728,53.67,80675.47,0.21,-0.00438,0.0,0.64109]
[1778625172763,53.67,80682.95,0.21,-0.00435,0.0,0.63647]
[1778625179812,53.67,80683.9,0.21,-0.00434,0.0,0.63589]
[1778625184847,53.67,80690.42,0.21,-0.00431,0.0,0.63188]
[1778625189882,53.67,80692.7,0.21,-0.0043,0.0,0.63049]
[1778625194917,53.67,80695.28,0.21,-0.00429,0.0,0.62891]
[1778625199066,53.67,80705.41,0.21,-0.00424,0.0,0.62276]
[1778625199299,53.67,80705.41,0.21,-0.00424,0.0,0.62276]
[1778625207001,53.67,80710.07,0.21,-0.00422,0.0,0.61995]
[1778625212035,53.67,80719.24,0.21,-0.00417,0.0,0.61324]
[1778625217071,53.67,80719.61,0.21,-0.00417,0.0,0.61302]
[1778625222106,53.67,80721.02,0.21,-0.00416,0.0,0.61218]
[1778625227141,53.67,80721.22,0.21,-0.00416,0.0,0.61206]
[1778625233183,53.67,80721.04,0.21,-0.00416,0.0,0.61217]
[1778625238217,53.67,80721.17,0.21,-0.00416,0.0,0.61209]
[1778625243253,53.67,80700.81,0.21,-0.00426,0.0,0.62433]
[1778625248290,53.67,80696.87,0.21,-0.00427,0.0,0.62672]
[1778625253324,53.67,80698.35,0.21,-0.00427,0.0,0.62582]
[1778625258359,53.67,80697.88,0.21,-0.00427,0.0,0.62611]
[1778625263394,53.67,80689.46,0.21,-0.00431,0.0,0.63124]
[1778625270452,53.67,80687.13,0.21,-0.00432,0.0,0.63267]
[1778625274471,53.67,80670.65,0.21,-0.00439,0.0,0.6416]
[1778625279506,53.67,80669.42,0.21,-0.0044,0.0,0.64236]
[1778625284543,53.67,80667.2,0.21,-0.00441,0.0,0.64374]
[1778625292103,53.67,80664.73,0.21,-0.00442,0.0,0.64528]
[1778625297634,53.67,80664.89,0.21,-0.00442,0.0,0.64518]
[1778625302671,53.67,80656.39,0.21,-0.00446,0.0,0.6505]
[1778625307706,53.67,80654.09,0.21,-0.00447,0.0,0.65195]
[1778625312746,53.67,80652.29,0.21,-0.00448,0.0,0.65308]
[1778625317776,53.67,80643.27,0.21,-0.00452,0.0,0.65879]
[1778625322816,53.67,80642.22,0.21,-0.00453,0.0,0.65946]
[1778625327846,53.67,80641.79,0.21,-0.00453,0.0,0.65973]
[1778625333890,53.67,80641.69,0.21,-0.00452,0.0,0.65852]
[1778625338925,53.67,80640.11,0.21,-0.00453,0.0,0.65953]
[1778625343964,53.67,80640.84,0.21,-0.00453,0.0,0.65906]
[1778625348995,53.67,80641.26,0.21,-0.00453,0.0,0.6588]
[1778625354030,53.67,80640.31,0.21,-0.00453,0.0,0.6594]
[1778625359065,53.67,80631.32,0.21,-0.00458,0.0,0.66514]
[1778625364101,53.67,80632.16,0.21,-0.00457,0.0,0.6646]
[1778625369136,53.67,80631.35,0.21,-0.00458,0.0,0.66512]
[1778625378200,53.67,80633.22,0.21,-0.00457,0.0,0.66392]
[1778625383234,53.67,80631.07,0.21,-0.00458,1e-05,0.6653]
[1778625388269,53.67,80628.29,0.21,-0.00459,1e-05,0.66708]
[1778625393304,53.67,80631.93,0.21,-0.00456,0.0,0.66347]
[1778625398339,53.67,80631.35,0.21,-0.00457,0.0,0.66384]
[1778625403374,53.67,80631.36,0.21,-0.00457,0.0,0.66383]
[1778625408411,53.67,80632.55,0.21,-0.00456,0.0,0.66307]
[1778625413444,53.67,80631.5,0.21,-0.00457,0.0,0.66374]
[1778625418479,53.67,80630.96,0.21,-0.00457,0.0,0.66409]
[1778625423514,53.67,80636.8,0.21,-0.00454,0.0,0.66036]
[1778625429555,53.67,80642.35,0.21,-0.00451,0.0,0.65684]
[1778625434592,53.67,80642.92,0.21,-0.00451,0.0,0.65648]
[1778625441640,53.67,80643.39,0.21,-0.00451,0.0,0.65618]
[1778625446675,53.67,80643.08,0.21,-0.00451,0.0,0.65637]
[1778625451710,53.67,80645.41,0.21,-0.00449,0.0,0.65364]
[1778625456745,53.67,80644.25,0.21,-0.00449,0.0,0.65437]
[1778625461782,53.67,80643.33,0.21,-0.0045,0.0,0.65495]
[1778625467821,53.67,80642.78,0.21,-0.0045,0.0,0.6553]
[1778625472857,53.67,80641.94,0.21,-0.00451,0.0,0.65583]
[1778625477892,53.67,80641.86,0.21,-0.00451,0.0,0.65588]
[1778625482928,53.67,80642.27,0.21,-0.0045,0.0,0.65562]
[1778625487962,53.67,80648.81,0.21,-0.00447,0.0,0.65149]
[1778625492997,53.67,80647.6,0.21,-0.00448,0.0,0.65225]
[1778625499040,53.67,80647.35,0.21,-0.00448,0.0,0.65241]
[1778625504075,53.67,80648.71,0.21,-0.00447,0.0,0.65156]
[1778625512131,53.67,80647.07,0.21,-0.00447,0.0,0.65133]
[1778625517167,53.67,80647.06,0.21,-0.00447,0.0,0.65133]
[1778625524747,53.67,80646.0,0.21,-0.00448,0.0,0.652]
[1778625530744,53.67,80645.54,0.21,-0.00448,0.0,0.65229]
[1778625530828,53.67,80645.26,0.21,-0.00448,0.0,0.65247]
[1778625536834,53.67,80644.49,0.21,-0.00448,0.0,0.65295]
[1778625536921,53.67,80644.49,0.21,-0.00448,0.0,0.65295]
[1778625542341,53.67,80643.82,0.21,-0.00449,0.0,0.65338]
[1778625549390,53.67,80643.58,0.21,-0.00449,0.0,0.65353]
[1778625554957,53.67,80643.4,0.21,-0.00449,0.0,0.65364]
[1778625560467,53.67,80643.03,0.21,-0.00449,0.0,0.65387]
[1778625565505,53.67,80635.67,0.21,-0.00453,0.0,0.65854]
[1778625570539,53.67,80636.34,0.21,-0.00452,0.0,0.65811]
[1778625575575,53.67,80637.78,0.21,-0.00451,0.0,0.65593]
[1778625580612,53.67,80639.52,0.21,-0.0045,0.0,0.65483]
[1778625582627,53.67,80655.45,0.21,-0.00442,0.0,0.64482]
[1778625588669,53.67,80657.62,0.21,-0.00441,0.0,0.64346]
[1778625595238,53.67,80657.49,0.21,-0.00441,0.0,0.64355]
[1778625600753,53.67,80657.47,0.21,-0.00441,0.0,0.64356]
[1778625606797,53.67,80657.44,0.21,-0.00441,0.0,0.64358]
[1778625612839,53.67,80658.14,0.21,-0.00441,0.0,0.64314]
[1778625618880,53.67,80658.01,0.21,-0.00441,0.0,0.64322]
[1778625625448,53.67,80658.13,0.21,-0.00441,0.0,0.64315]
[1778625631971,53.67,80657.99,0.21,-0.0044,0.0,0.64198]
[1778625637011,53.67,80656.97,0.21,-0.00441,0.0,0.64262]
[1778625645064,53.67,80657.29,0.21,-0.00441,0.0,0.64242]
[1778625650098,53.67,80656.84,0.21,-0.00441,0.0,0.6427]
[1778625655136,53.67,80651.91,0.21,-0.00443,0.0,0.64578]
[1778625660170,53.67,80645.69,0.21,-0.00446,0.0,0.64967]
[1778625664201,53.67,80659.25,0.21,-0.0044,0.0,0.6412]
[1778625670241,53.67,80659.77,0.21,-0.00439,0.0,0.64088]
[1778625675278,53.67,80659.01,0.21,-0.0044,0.0,0.64135]
[1778625680311,53.67,80655.58,0.21,-0.00441,0.0,0.64348]
[1778625685346,53.67,80654.14,0.21,-0.00442,0.0,0.64438]
[1778625690381,53.67,80653.84,0.21,-0.00442,0.0,0.64457]
[1778625695955,53.67,80654.68,0.21,-0.00441,0.0,0.6428]
[1778625702465,53.67,80656.15,0.21,-0.0044,0.0,0.64188]
[1778625707500,53.67,80655.85,0.21,-0.0044,0.0,0.64207]
[1778625714548,53.67,80656.79,0.21,-0.0044,0.0,0.64148]
[1778625719584,53.67,80656.94,0.21,-0.0044,0.0,0.64139]
[1778625724619,53.67,80647.4,0.21,-0.00444,0.0,0.64734]
[1778625730662,53.67,80639.43,0.21,-0.00448,0.0,0.65235]
[1778625736242,53.67,80640.31,0.21,-0.00448,0.0,0.6518]
[1778625741739,53.67,80640.25,0.21,-0.00448,0.0,0.65184]
[1778625748787,53.67,80640.63,0.21,-0.00448,0.0,0.6516]
[1778625753823,53.67,80640.77,0.21,-0.00447,0.0,0.65025]
[1778625759865,53.67,80640.73,0.21,-0.00447,0.0,0.65027]
[1778625764900,53.67,80640.86,0.21,-0.00447,0.0,0.65019]
[1778625769936,53.67,80640.95,0.21,-0.00447,0.0,0.65013]
[1778625776522,53.67,80641.03,0.21,-0.00447,0.0,0.65008]
[1778625784030,53.67,80641.06,0.21,-0.00447,0.0,0.65006]
[1778625790075,53.67,80641.08,0.21,-0.00447,0.0,0.65005]
[1778625796117,53.67,80641.12,0.21,-0.00447,0.0,0.65003]
[1778625801153,53.67,80640.62,0.21,-0.00447,0.0,0.65034]
[1778625806188,53.67,80640.73,0.21,-0.00447,0.0,0.65027]
[1778625810068,53.67,80641.14,0.21,-0.00447,0.0,0.65001]
[1778625810216,53.67,80641.21,0.21,-0.00447,0.0,0.64997]
[1778625811197,53.67,80641.21,0.21,-0.00447,0.0,0.64997]
[1778625811277,53.67,80641.59,0.21,-0.00446,0.0,0.64847]
[1778625817265,53.67,80641.38,0.21,-0.00446,0.0,0.6486]
[1778625826331,53.67,80640.92,0.21,-0.00446,0.0,0.64889]
[1778625831366,53.67,80640.61,0.21,-0.00446,0.0,0.64909]
[1778625836401,53.67,80640.85,0.21,-0.00446,0.0,0.64894]
[1778625841436,53.67,80640.34,0.21,-0.00446,0.0,0.64926]
[1778625846471,53.67,80639.86,0.21,-0.00446,0.0,0.64956]
[1778625851506,53.67,80639.73,0.21,-0.00447,0.0,0.64964]
[1778625857091,53.67,80640.37,0.21,-0.00446,0.0,0.64924]
[1778625864597,53.67,80640.5,0.21,-0.00446,0.0,0.64916]
[1778625870417,53.67,80643.04,0.21,-0.00445,0.0,0.64756]
[1778625870512,53.67,80642.78,0.21,-0.00445,0.0,0.64772]
[1778625877379,53.67,80642.75,0.21,-0.00444,0.0,0.64649]
[1778625877435,53.67,80642.53,0.21,-0.00444,0.0,0.64662]
[1778625883731,53.67,80642.28,0.21,-0.00444,0.0,0.64678]
[1778625893801,53.67,80641.91,0.21,-0.00445,0.0,0.64701]
[1778625898842,53.67,80652.97,0.21,-0.00439,0.0,0.64011]
[1778625903876,53.67,80654.44,0.21,-0.00439,0.0,0.6392]
[1778625910925,53.67,80655.39,0.21,-0.00438,0.0,0.63861]
[1778625917516,53.67,80655.7,0.21,-0.00438,0.0,0.63842]
[1778625923009,53.67,80657.21,0.21,-0.00437,0.0,0.63748]
[1778625929054,53.67,80659.95,0.21,-0.00436,0.0,0.63579]
[1778625930213,53.67,80659.95,0.21,-0.00436,0.0,0.63579]
[1778625930227,53.67,80659.26,0.21,-0.00436,0.0,0.63622]
[1778625936103,53.67,80654.61,0.21,-0.00438,0.0,0.63785]
[1778625936781,53.67,80654.61,0.21,-0.00438,0.0,0.63785]
[1778625937109,53.67,80654.21,0.21,-0.00438,0.0,0.6381]
[1778625945166,53.67,80653.73,0.21,-0.00438,0.0,0.63839]
[1778625950734,53.67,80654.06,0.21,-0.00438,0.0,0.63819]
[1778625951216,53.67,80654.06,0.21,-0.00438,0.0,0.63819]
[1778625956243,53.67,80655.12,0.21,-0.00437,0.0,0.63753]
[1778625961280,53.67,80654.97,0.21,-0.00437,0.0,0.63762]
[1778625966313,53.67,80655.83,0.21,-0.00437,0.0,0.63709]
[1778625971349,53.67,80655.94,0.21,-0.00437,0.0,0.63702]
[1778625976383,53.67,80656.16,0.21,-0.00437,0.0,0.63689]
[1778625987461,53.67,80656.48,0.21,-0.00437,0.0,0.63669]
[1778625995518,53.67,80655.97,0.21,-0.00436,0.0,0.63576]
[1778626000553,53.67,80655.48,0.21,-0.00436,0.0,0.63606]
[1778626005588,53.67,80646.47,0.21,-0.00441,0.0,0.64165]
[1778626011630,53.67,80643.24,0.21,-0.00442,0.0,0.64367]
[1778626016665,53.67,80643.33,0.21,-0.00442,0.0,0.64361]
[1778626021702,53.67,80642.22,0.21,-0.00443,0.0,0.6443]
[1778626023244,53.67,80641.13,0.21,-0.00443,0.0,0.64499]
[1778626023716,53.67,80640.27,0.21,-0.00444,0.0,0.64552]
[1778626028751,53.67,80636.69,0.21,-0.00446,0.0,0.64777]
[1778626033786,53.67,80642.28,0.21,-0.00443,0.0,0.64427]
[1778626038821,53.67,80640.82,0.21,-0.00443,0.0,0.64518]
[1778626043857,53.67,80638.63,0.21,-0.00445,0.0,0.64655]
[1778626048896,53.67,80639.39,0.21,-0.00444,0.0,0.64607]
[1778626051937,53.67,80650.26,0.21,-0.00438,0.0,0.63805]
[1778626058505,53.67,80651.06,0.21,-0.00438,0.0,0.63755]
[1778626064021,53.67,80653.37,0.21,-0.00437,0.0,0.63613]
[1778626069119,53.67,80653.46,0.21,-0.00437,0.0,0.63607]
[1778626070063,53.67,80653.46,0.21,-0.00437,0.0,0.63607]
[1778626075101,53.67,80652.75,0.21,-0.00437,0.0,0.63651]
[1778626080133,53.67,80652.8,0.21,-0.00437,0.0,0.63648]
[1778626085168,53.67,80652.4,0.21,-0.00437,0.0,0.63673]
[1778626090203,53.67,80652.67,0.21,-0.00437,0.0,0.63656]
[1778626095240,53.67,80650.99,0.21,-0.00438,0.0,0.6376]
[1778626100273,53.67,80649.19,0.21,-0.00439,0.0,0.63871]
[1778626105309,53.67,80650.89,0.21,-0.00438,0.0,0.63766]
[1778626110345,53.67,80649.72,0.21,-0.00438,0.0,0.63839]
[1778626115380,53.67,80646.29,0.21,-0.00439,0.0,0.63927]
[1778626120414,53.67,80647.87,0.21,-0.00438,0.0,0.63828]
[1778626125450,53.67,80645.51,0.21,-0.0044,0.0,0.63975]
[1778626130485,53.67,80644.82,0.21,-0.0044,0.0,0.64018]
[1778626136527,53.67,80643.86,0.21,-0.0044,0.0,0.64078]
[1778626142569,53.67,80641.6,0.21,-0.00441,0.0,0.64218]
[1778626147605,53.67,80644.18,0.21,-0.0044,0.0,0.64058]
[1778626152640,53.67,80643.86,0.21,-0.0044,0.0,0.64078]
[1778626157675,53.67,80648.66,0.21,-0.00438,0.0,0.6378]
[1778626162710,53.67,80648.19,0.21,-0.00438,0.0,0.63809]
[1778626167745,53.67,80648.56,0.21,-0.00438,0.0,0.63786]
[1778626172780,53.67,80646.88,0.21,-0.00438,0.0,0.63765]
[1778626178822,53.67,80645.81,0.21,-0.00439,0.0,0.63831]
[1778626189419,53.67,80644.71,0.21,-0.00439,0.0,0.639]
[1778626194935,53.67,80643.64,0.21,-0.0044,0.0,0.63966]
[1778626200976,53.67,80643.17,0.21,-0.0044,0.0,0.63995]
[1778626206011,53.67,80643.39,0.21,-0.0044,0.0,0.63982]
[1778626211045,53.67,80656.04,0.21,-0.00434,0.0,0.632]
[1778626216087,53.67,80656.29,0.21,-0.00434,0.0,0.63184]
[1778626221117,53.67,80656.02,0.21,-0.00434,0.0,0.63201]
[1778626229707,53.67,80657.02,0.21,-0.00433,0.0,0.63139]
[1778626235233,53.67,80657.06,0.21,-0.00432,0.0,0.63013]
[1778626240266,53.67,80660.03,0.21,-0.00431,0.0,0.62831]
[1778626246307,53.67,80659.9,0.21,-0.00431,0.0,0.62839]
[1778626251342,53.67,80659.13,0.21,-0.00431,0.0,0.62886]
[1778626259922,53.67,80660.07,0.21,-0.00431,0.0,0.62829]
[1778626265442,53.67,80650.24,0.21,-0.00436,0.0,0.63433]
[1778626270476,53.67,80647.16,0.21,-0.00437,0.0,0.63623]
[1778626278532,53.67,80650.07,0.21,-0.00436,0.0,0.63443]
[1778626283567,53.67,80649.2,0.21,-0.00436,0.0,0.63497]
[1778626288602,53.67,80649.16,0.21,-0.00436,0.0,0.635]
[1778626293637,53.67,80651.86,0.21,-0.00434,0.0,0.63209]
[1778626298671,53.67,80654.26,0.21,-0.00433,0.0,0.63061]
[1778626303709,53.67,80660.82,0.21,-0.0043,0.0,0.6266]
[1778626308744,53.67,80661.95,0.21,-0.00429,0.0,0.62591]
[1778626313780,53.67,80665.05,0.21,-0.00428,0.0,0.62402]
[1778626319821,53.67,80663.7,0.21,-0.00428,0.0,0.62484]
[1778626324857,53.67,80674.13,0.21,-0.00423,0.0,0.61851]
[1778626329892,53.67,80676.53,0.21,-0.00422,0.0,0.61706]
[1778626338957,53.67,80679.58,0.21,-0.00421,0.0,0.61523]
[1778626343992,53.67,80683.52,0.21,-0.00419,0.0,0.61286]
[1778626349027,53.67,80682.62,0.21,-0.00419,0.0,0.6134]
[1778626354062,53.67,80684.85,0.21,-0.00418,0.0,0.61086]
[1778626359097,53.67,80686.7,0.21,-0.00417,0.0,0.60975]
[1778626364131,53.67,80697.2,0.21,-0.00412,0.0,0.60352]
[1778626369167,53.67,80696.92,0.21,-0.00412,0.0,0.60368]
[1778626374202,53.67,80697.1,0.21,-0.00412,0.0,0.60358]
[1778626379244,53.67,80699.66,0.21,-0.00411,0.0,0.60206]
[1778626384279,53.67,80695.77,0.21,-0.00413,0.0,0.60436]
[1778626389314,53.67,80691.2,0.21,-0.00415,0.0,0.60707]
[1778626396363,53.67,80690.84,0.21,-0.00415,0.0,0.60729]
[1778626401398,53.67,80691.69,0.21,-0.00414,0.0,0.60678]
[1778626406433,53.67,80692.56,0.21,-0.00414,0.0,0.60627]
[1778626411469,53.67,80691.09,0.21,-0.00414,0.0,0.60594]
[1778626416504,53.67,80691.32,0.21,-0.00414,0.0,0.6058]
[1778626421060,53.67,80690.73,0.21,-0.00414,0.0,0.60615]
[1778626421069,53.67,80690.86,0.21,-0.00414,0.0,0.60607]
[1778626421172,53.67,80690.86,0.21,-0.00414,0.0,0.60607]
[1778626421540,53.67,80690.86,0.21,-0.00414,0.0,0.60607]
[1778626426573,53.67,80692.5,0.21,-0.00413,0.0,0.6051]
[1778626428288,53.67,80692.76,0.21,-0.00413,0.0,0.60495]
[1778626428588,53.67,80699.47,0.21,-0.0041,0.0,0.60098]
[1778626433622,53.67,80703.84,0.21,-0.00408,0.0,0.59841]
[1778626439665,53.67,80703.1,0.21,-0.00408,0.0,0.59884]
[1778626443838,53.67,80703.33,0.21,-0.00408,0.0,0.59871]
[1778626443937,53.67,80702.14,0.21,-0.00409,0.0,0.59941]
[1778626450741,53.67,80697.4,0.21,-0.00411,0.0,0.6022]
[1778626455775,53.67,80695.97,0.21,-0.00412,0.0,0.60305]
[1778626460811,53.67,80696.26,0.21,-0.00412,0.0,0.60287]
[1778626465846,53.67,80695.83,0.21,-0.00412,0.0,0.60313]
[1778626470881,53.67,80693.01,0.21,-0.00413,0.0,0.6048]
[1778626475916,53.67,80692.95,0.21,-0.00412,0.0,0.60363]
[1778626480951,53.67,80693.04,0.21,-0.00412,0.0,0.60358]
[1778626485986,53.67,80695.67,0.21,-0.00411,0.0,0.60202]
[1778626491021,53.67,80694.66,0.21,-0.00412,0.0,0.60262]
[1778626496056,53.67,80694.0,0.21,-0.00412,0.0,0.60301]
[1778626501091,53.67,80693.37,0.21,-0.00412,0.0,0.60338]
[1778626506126,53.67,80692.13,0.21,-0.00413,0.0,0.60412]
[1778626511161,53.67,80687.81,0.21,-0.00415,0.0,0.60668]
[1778626516195,53.67,80691.14,0.21,-0.00413,0.0,0.6047]
[1778626521231,53.67,80695.61,0.21,-0.00411,0.0,0.60206]
[1778626526266,53.67,80700.89,0.21,-0.00409,0.0,0.59895]
[1778626531840,53.67,80701.24,0.21,-0.00408,0.0,0.59755]
[1778626538350,53.67,80701.47,0.21,-0.00408,0.0,0.59742]
[1778626543390,53.67,80702.05,0.21,-0.00407,0.0,0.59708]
[1778626548425,53.67,80704.68,0.21,-0.00406,0.0,0.59554]
[1778626553460,53.67,80705.52,0.21,-0.00406,0.0,0.59505]
[1778626559502,53.67,80703.25,0.21,-0.00407,0.0,0.59637]
[1778626564538,53.67,80708.95,0.21,-0.00404,0.0,0.59304]
[1778626569572,53.67,80713.25,0.21,-0.00402,0.0,0.59054]
[1778626574607,53.67,80720.88,0.21,-0.00399,0.0,0.58612]
[1778626579642,53.67,80721.36,0.21,-0.00399,0.0,0.58585]
[1778626584677,53.67,80721.27,0.21,-0.00399,0.0,0.5859]
[1778626589713,53.67,80721.18,0.21,-0.00399,0.0,0.58595]
[1778626594752,53.67,80722.21,0.21,-0.00398,0.0,0.58418]
[1778626599790,53.67,80721.14,0.21,-0.00398,0.0,0.5848]
[1778626604825,53.67,80720.66,0.21,-0.00398,0.0,0.58508]
[1778626609861,53.67,80721.81,0.21,-0.00398,0.0,0.58442]
[1778626614895,53.67,80721.93,0.21,-0.00398,0.0,0.58435]
[1778626619930,53.67,80713.29,0.21,-0.00402,0.0,0.58934]
[1778626624965,53.67,80707.84,0.21,-0.00404,0.0,0.59251]
[1778626630000,53.67,80705.99,0.21,-0.00405,0.0,0.59358]
[1778626635039,53.67,80705.44,0.21,-0.00405,0.0,0.5939]
[1778626640074,53.67,80706.27,0.21,-0.00405,0.0,0.59342]
[1778626646116,53.67,80708.74,0.21,-0.00404,0.0,0.59198]
[1778626651151,53.67,80710.57,0.21,-0.00402,0.0,0.58974]
[1778626656186,53.67,80700.84,0.21,-0.00406,0.0,0.59541]
[1778626661221,53.67,80696.75,0.21,-0.00408,0.0,0.5978]
[1778626666256,53.67,80695.68,0.21,-0.00409,0.0,0.59843]
[1778626671291,53.67,80692.9,0.21,-0.0041,0.0,0.60007]
[1778626676326,53.67,80692.82,0.21,-0.0041,0.0,0.60011]
[1778626682369,53.67,80692.13,0.21,-0.0041,0.0,0.60052]
[1778626687402,53.67,80690.87,0.21,-0.00411,0.0,0.60126]
[1778626692982,53.67,80690.39,0.21,-0.00411,0.0,0.60155]
[1778626697260,53.67,80689.86,0.21,-0.00411,0.0,0.60186]
[1778626697282,53.67,80689.9,0.21,-0.00411,0.0,0.60184]
[1778626703052,53.67,80690.12,0.21,-0.00411,0.0,0.60171]
[1778626708550,53.67,80691.59,0.21,-0.00411,0.0,0.60084]
[1778626709466,53.67,80691.59,0.21,-0.00411,0.0,0.60084]
[1778626710267,53.67,80691.59,0.21,-0.00411,0.0,0.60084]
[1778626710827,53.67,80686.97,0.21,-0.00413,0.0,0.60357]
[1778626710928,53.67,80686.56,0.21,-0.00413,0.0,0.60381]
[1778626711721,53.67,80686.56,0.21,-0.00413,0.0,0.60381]
[1778626711816,53.67,80678.93,0.21,-0.00416,0.0,0.60714]
[1778626713781,53.67,80674.38,0.21,-0.00418,0.0,0.60985]
[1778626713818,53.67,80673.11,0.21,-0.00418,0.0,0.61061]
[1778626720634,53.67,80669.01,0.21,-0.0042,0.0,0.61307]
[1778626725670,53.67,80664.78,0.21,-0.00422,0.0,0.61561]
[1778626730704,53.67,80663.04,0.21,-0.00423,0.0,0.61666]
[1778626740775,53.67,80661.04,0.21,-0.00424,0.0,0.61787]
[1778626748830,53.67,80660.48,0.21,-0.00424,0.0,0.61821]
[1778626753864,53.67,80659.79,0.21,-0.00424,0.0,0.61862]
[1778626758900,53.67,80653.55,0.21,-0.00427,0.0,0.62241]
[1778626763935,53.67,80654.41,0.21,-0.00427,0.0,0.62189]
[1778626768970,53.67,80651.43,0.21,-0.00428,0.0,0.6237]
[1778626774005,53.67,80652.35,0.21,-0.00427,0.0,0.62191]
[1778626779042,53.67,80652.6,0.21,-0.00427,0.0,0.62176]
[1778626784077,53.67,80653.01,0.21,-0.00427,0.0,0.62151]
[1778626789112,53.67,80652.94,0.21,-0.00427,0.0,0.62155]
[1778626794154,53.67,80656.95,0.21,-0.00425,0.0,0.61912]
[1778626800192,53.67,80657.45,0.21,-0.00425,0.0,0.61882]
[1778626804219,53.67,80637.56,0.21,-0.00434,0.0,0.63096]
[1778626809255,53.67,80653.84,0.21,-0.00426,0.0,0.621]
[1778626815297,53.67,80659.9,0.21,-0.00424,0.0,0.61733]
[1778626820330,53.67,80657.65,0.21,-0.00425,0.0,0.6187]
[1778626825366,53.67,80657.82,0.21,-0.00425,0.0,0.61859]
[1778626830402,53.67,80657.68,0.21,-0.00425,0.0,0.61868]
[1778626836452,53.67,80657.16,0.21,-0.00424,0.0,0.61777]
[1778626841482,53.67,80662.23,0.21,-0.00422,0.0,0.61471]
[1778626847525,53.67,80660.15,0.21,-0.00423,0.0,0.61596]
[1778626853565,53.67,80660.64,0.21,-0.00422,0.0,0.61567]
[1778626859609,53.67,80660.24,0.21,-0.00423,0.0,0.61591]
[1778626864643,53.67,80669.39,0.21,-0.00418,0.0,0.61041]
[1778626869678,53.67,80676.73,0.21,-0.00415,0.0,0.60603]
[1778626874252,53.67,80697.36,0.21,-0.00406,0.0,0.59387]
[1778626879757,53.67,80689.43,0.21,-0.00409,0.0,0.59852]
[1778626885800,53.67,80690.6,0.21,-0.00409,0.0,0.59783]
[1778626894392,53.67,80691.4,0.21,-0.00407,0.0,0.59617]
[1778626897885,53.67,80704.15,0.21,-0.00402,0.0,0.58874]
[1778626902918,53.67,80703.95,0.21,-0.00402,0.0,0.58885]
[1778626907953,53.67,80703.56,0.21,-0.00402,0.0,0.58908]
[1778626912988,53.67,80703.62,0.21,-0.00402,0.0,0.58904]
[1778626918023,53.67,80712.1,0.21,-0.00398,0.0,0.58414]
[1778626924604,53.67,80709.07,0.21,-0.00399,0.0,0.58589]
[1778626930245,53.67,80715.12,0.21,-0.00397,0.0,0.5824]
[1778626930315,53.67,80716.33,0.21,-0.00396,0.0,0.58171]
[1778626931560,53.67,80716.33,0.21,-0.00396,0.0,0.58171]
[1778626931650,53.67,80715.66,0.21,-0.00397,0.0,0.58209]
[1778626937157,53.67,80712.69,0.21,-0.00398,0.0,0.5838]
[1778626940177,53.67,80695.82,0.21,-0.00405,0.0,0.59358]
[1778626945212,53.67,80691.7,0.21,-0.00407,0.0,0.596]
[1778626950247,53.67,80687.99,0.21,-0.00409,0.0,0.59817]
[1778626955287,53.67,80685.16,0.21,-0.00409,0.0,0.59864]
[1778626960321,53.67,80678.7,0.21,-0.00412,0.0,0.60246]
[1778626965357,53.67,80681.14,0.21,-0.00411,0.0,0.60101]
[1778626970392,53.67,80682.73,0.21,-0.00411,0.0,0.60007]
[1778626976434,53.67,80684.14,0.21,-0.0041,0.0,0.59924]
[1778626981484,53.67,80685.62,0.21,-0.00409,0.0,0.59837]
[1778626986519,53.67,80691.1,0.21,-0.00407,0.0,0.59515]
[1778626991553,53.67,80692.76,0.21,-0.00406,0.0,0.59418]
[1778626996589,53.67,80692.77,0.21,-0.00406,0.0,0.59418]
[1778627001624,53.67,80695.42,0.21,-0.00405,0.0,0.59263]
[1778627006659,53.67,80689.67,0.21,-0.00407,0.0,0.59599]
[1778627011694,53.67,80690.09,0.21,-0.00406,0.0,0.59455]
[1778627017737,53.67,80690.71,0.21,-0.00406,0.0,0.59419]
[1778627022772,53.67,80690.7,0.21,-0.00406,0.0,0.5942]
[1778627027806,53.67,80691.98,0.21,-0.00406,0.0,0.59345]
[1778627032063,53.67,80692.18,0.21,-0.00405,0.0,0.59333]
[1778627032121,53.67,80693.17,0.21,-0.00405,0.0,0.59275]
[1778627033019,53.67,80693.17,0.21,-0.00405,0.0,0.59275]
[1778627033073,53.67,80691.69,0.21,-0.00406,0.0,0.59362]
[1778627039890,53.67,80692.68,0.21,-0.00405,0.0,0.59304]
[1778627045448,53.67,80692.97,0.21,-0.00405,0.0,0.59287]
[1778627050968,53.67,80692.74,0.21,-0.00405,0.0,0.59301]
[1778627056005,53.67,80693.72,0.21,-0.00405,0.0,0.59243]
[1778627061038,53.67,80689.01,0.21,-0.00407,0.0,0.59519]
[1778627066072,53.67,80690.33,0.21,-0.00406,0.0,0.59441]
[1778627071107,53.67,80691.27,0.21,-0.00405,0.0,0.59267]
[1778627076143,53.67,80691.85,0.21,-0.00405,0.0,0.59234]
[1778627081178,53.67,80692.3,0.21,-0.00405,0.0,0.59207]
[1778627086213,53.67,80692.13,0.21,-0.00405,0.0,0.59217]
[1778627091248,53.67,80691.72,0.21,-0.00405,0.0,0.59241]
[1778627096283,53.67,80692.73,0.21,-0.00404,0.0,0.59182]
[1778627101320,53.67,80692.95,0.21,-0.00404,0.0,0.59169]
[1778627106354,53.67,80693.65,0.21,-0.00404,0.0,0.59129]
[1778627111388,53.67,80694.54,0.21,-0.00404,0.0,0.59077]
[1778627117431,53.67,80695.38,0.21,-0.00403,0.0,0.59028]
[1778627122466,53.67,80694.47,0.21,-0.00404,0.0,0.59081]
[1778627127501,53.67,80693.83,0.21,-0.00404,0.0,0.59118]
[1778627133544,53.67,80692.19,0.21,-0.00404,0.0,0.59095]
[1778627143612,53.67,80692.66,0.21,-0.00404,0.0,0.59068]
[1778627148650,53.67,80695.14,0.21,-0.00403,0.0,0.58923]
[1778627153686,53.67,80692.19,0.21,-0.00404,0.0,0.59095]
[1778627156711,53.67,80676.5,0.21,-0.00411,0.0,0.60015]
[1778627161746,53.67,80667.58,0.21,-0.00415,0.0,0.60544]
[1778627166782,53.67,80665.67,0.21,-0.00416,0.0,0.60657]
[1778627171816,53.67,80664.54,0.21,-0.00417,0.0,0.60725]
[1778627176852,53.67,80670.85,0.21,-0.00414,0.0,0.60349]
[1778627181887,53.67,80670.59,0.21,-0.00414,0.0,0.60365]
[1778627186922,53.67,80667.78,0.21,-0.00415,0.0,0.60532]
[1778627191957,53.67,80666.44,0.21,-0.00415,0.0,0.60491]
[1778627196992,53.67,80663.51,0.21,-0.00416,0.0,0.60665]
[1778627202028,53.67,80660.57,0.21,-0.00418,0.0,0.60841]
[1778627207063,53.67,80658.29,0.21,-0.00419,0.0,0.60977]
[1778627215120,53.67,80655.37,0.21,-0.0042,0.0,0.61152]
[1778627220160,53.67,80649.56,0.21,-0.00423,0.0,0.61501]
[1778627222170,53.67,80631.28,0.21,-0.00431,0.0,0.62613]
[1778627227205,53.67,80639.5,0.21,-0.00427,0.0,0.62111]
[1778627233247,53.67,80640.62,0.21,-0.00427,0.0,0.62043]
[1778627238282,53.67,80648.94,0.21,-0.00423,0.0,0.61539]
[1778627243317,53.67,80649.98,0.21,-0.00422,0.0,0.61476]
[1778627248352,53.67,80649.53,0.21,-0.00423,0.0,0.61503]
[1778627253387,53.67,80644.9,0.21,-0.00424,0.0,0.6166]
[1778627261443,53.67,80641.94,0.21,-0.00425,0.0,0.6184]
[1778627267004,53.67,80641.87,0.21,-0.00425,0.0,0.61844]
[1778627273527,53.67,80641.81,0.21,-0.00426,0.0,0.61847]
[1778627278562,53.67,80637.73,0.21,-0.00427,0.0,0.62095]
[1778627283597,53.67,80638.66,0.21,-0.00427,0.0,0.62039]
[1778627288632,53.67,80638.7,0.21,-0.00427,0.0,0.62036]
[1778627293666,53.67,80638.08,0.21,-0.00427,0.0,0.62074]
[1778627298702,53.67,80634.59,0.21,-0.00429,0.0,0.62286]
[1778627307765,53.67,80635.95,0.21,-0.00428,0.0,0.62204]
[1778627312800,53.67,80629.91,0.21,-0.0043,0.0,0.62449]
[1778627317834,53.67,80626.64,0.21,-0.00432,0.0,0.62649]
[1778627322874,53.67,80633.2,0.21,-0.00429,0.0,0.62248]
[1778627327908,53.67,80632.53,0.21,-0.00429,0.0,0.62289]
[1778627332944,53.67,80630.41,0.21,-0.0043,0.0,0.62418]
[1778627338986,53.67,80628.76,0.21,-0.00431,0.0,0.62519]
[1778627343014,53.67,80648.08,0.21,-0.00422,0.0,0.61346]
[1778627348027,53.67,80650.13,0.21,-0.00421,0.0,0.61223]
[1778627348050,53.67,80650.76,0.21,-0.0042,0.0,0.61185]
[1778627353084,53.67,80650.57,0.21,-0.00421,0.0,0.61196]
[1778627359126,53.67,80650.44,0.21,-0.00421,0.0,0.61204]
[1778627366174,53.67,80648.82,0.21,-0.00421,0.0,0.61302]
[1778627372217,53.67,80647.97,0.21,-0.00421,0.0,0.61231]
[1778627377779,53.67,80648.92,0.21,-0.00421,0.0,0.61173]
[1778627383296,53.67,80648.37,0.21,-0.00421,0.0,0.61207]
[1778627388330,53.67,80654.59,0.21,-0.00418,0.0,0.60834]
[1778627393367,53.67,80649.94,0.21,-0.0042,0.0,0.61112]
[1778627394797,53.67,80649.94,0.21,-0.0042,0.0,0.61112]
[1778627394883,53.67,80646.6,0.21,-0.00422,0.0,0.61313]
[1778627395481,53.67,80646.6,0.21,-0.00422,0.0,0.61313]
[1778627395582,53.67,80645.71,0.21,-0.00422,0.0,0.61367]
[1778627402429,53.67,80648.05,0.21,-0.00421,0.0,0.61226]
[1778627407992,53.67,80649.7,0.21,-0.0042,0.0,0.61127]
[1778627413506,53.67,80650.37,0.21,-0.0042,0.0,0.61086]
[1778627418541,53.67,80651.3,0.21,-0.00419,0.0,0.61031]
[1778627423577,53.67,80651.6,0.21,-0.00419,0.0,0.61013]
[1778627431635,53.67,80653.9,0.21,-0.00417,0.0,0.60753]
[1778627436669,53.67,80656.82,0.21,-0.00416,0.0,0.60579]
[1778627441704,53.67,80657.03,0.21,-0.00416,0.0,0.60567]
[1778627448756,53.67,80657.34,0.21,-0.00416,0.0,0.60548]
[1778627457816,53.67,80657.15,0.21,-0.00416,0.0,0.6056]
[1778627462853,53.67,80659.47,0.21,-0.00415,0.0,0.60422]
[1778627467886,53.67,80672.35,0.21,-0.00409,0.0,0.5966]
[1778627472925,53.67,80679.63,0.21,-0.00406,0.0,0.59233]
[1778627477956,53.67,80682.54,0.21,-0.00404,0.0,0.59063]
[1778627485009,53.67,80684.9,0.21,-0.00403,0.0,0.58926]
[1778627490045,53.67,80687.72,0.21,-0.00402,0.0,0.58762]
[1778627496086,53.67,80689.3,0.21,-0.004,0.0,0.58552]
[1778627503137,53.67,80689.96,0.21,-0.004,0.0,0.58514]
[1778627509179,53.67,80690.48,0.21,-0.004,0.0,0.58484]
[1778627514215,53.67,80691.04,0.21,-0.004,0.0,0.58452]
[1778627519250,53.67,80691.19,0.21,-0.004,0.0,0.58443]
[1778627525293,53.67,80691.48,0.21,-0.00399,0.0,0.58426]
[1778627530328,53.67,80691.72,0.21,-0.00399,0.0,0.58412]
[1778627535363,53.67,80692.07,0.21,-0.00399,0.0,0.58392]
[1778627541405,53.67,80692.69,0.21,-0.00399,0.0,0.58356]
[1778627546440,53.67,80692.61,0.21,-0.00399,0.0,0.58361]
[1778627555503,53.67,80693.99,0.21,-0.00398,0.0,0.58164]
[1778627560538,53.67,80694.54,0.21,-0.00397,0.0,0.58132]
[1778627565574,53.67,80713.3,0.21,-0.00389,0.0,0.57062]
[1778627570609,53.67,80712.11,0.21,-0.0039,0.0,0.57129]
[1778627572963,53.67,80711.57,0.21,-0.0039,0.0,0.5716]
[1778627573026,53.67,80711.19,0.21,-0.0039,0.0,0.57181]
[1778627579232,53.67,80709.38,0.21,-0.00391,0.0,0.57284]
[1778627579912,53.67,80709.38,0.21,-0.00391,0.0,0.57284]
[1778627579994,53.67,80710.83,0.21,-0.0039,0.0,0.57202]
[1778627585715,53.67,80710.3,0.21,-0.0039,0.0,0.57232]
[1778627591759,53.67,80712.03,0.21,-0.0039,0.0,0.57133]
[1778627596792,53.67,80708.68,0.21,-0.00391,0.0,0.57324]
[1778627601827,53.67,80701.76,0.21,-0.00394,0.0,0.57718]
[1778627606863,53.67,80697.6,0.21,-0.00396,0.0,0.57956]
[1778627610895,53.67,80682.27,0.21,-0.00403,0.0,0.58842]
[1778627612909,53.67,80657.96,0.21,-0.00413,0.0,0.60149]
[1778627614923,53.67,80644.06,0.21,-0.0042,0.0,0.60977]
[1778627616939,53.67,80629.64,0.21,-0.00426,0.0,0.61847]
[1778627621975,53.67,80622.36,0.21,-0.0043,0.0,0.62291]
[1778627627010,53.67,80614.43,0.21,-0.00434,0.0,0.62777]
[1778627632045,53.67,80612.05,0.21,-0.00435,0.0,0.62923]
[1778627637080,53.67,80610.62,0.21,-0.00435,0.0,0.63011]
[1778627643074,53.67,80610.97,0.21,-0.00435,0.0,0.6299]
[1778627643143,53.67,80611.97,0.21,-0.00435,0.0,0.62928]
[1778627643979,53.67,80611.97,0.21,-0.00435,0.0,0.62928]
[1778627647152,53.67,80610.91,0.21,-0.00435,0.0,0.62994]
[1778627648159,53.67,80587.13,0.21,-0.00447,0.0,0.64475]
[1778627649166,53.67,80573.37,0.21,-0.00454,1e-05,0.65346]
[1778627654202,53.67,80582.74,0.21,-0.00449,0.0,0.64752]
[1778627660248,53.67,80579.46,0.21,-0.00451,0.0,0.64959]
[1778627666287,53.67,80578.71,0.21,-0.00451,0.0,0.65007]
[1778627674343,53.67,80582.07,0.21,-0.00449,0.0,0.64667]
[1778627679377,53.67,80582.27,0.21,-0.00448,0.0,0.64654]
[1778627684412,53.67,80581.62,0.21,-0.00449,0.0,0.64695]
[1778627689447,53.67,80592.19,0.21,-0.00444,0.0,0.64031]
[1778627694491,53.67,80593.14,0.21,-0.00443,0.0,0.63971]
[1778627698515,53.67,80606.0,0.21,-0.00437,0.0,0.63172]
[1778627703551,53.67,80608.65,0.21,-0.00436,0.0,0.63008]
[1778627708585,53.67,80601.51,0.21,-0.00439,0.0,0.6345]
[1778627713620,53.67,80603.0,0.21,-0.00438,0.0,0.63357]
[1778627718661,53.67,80612.16,0.21,-0.00434,0.0,0.62792]
[1778627728736,53.67,80621.15,0.21,-0.0043,0.0,0.62241]
[1778627733770,53.67,80612.24,0.21,-0.00433,0.0,0.62662]
[1778627738805,53.67,80613.35,0.21,-0.00432,0.0,0.62594]
[1778627743841,53.67,80615.88,0.21,-0.00431,0.0,0.62439]
[1778627748875,53.67,80619.7,0.21,-0.00429,0.0,0.62205]
[1778627753910,53.67,80622.09,0.21,-0.00428,0.0,0.6206]
[1778627758945,53.67,80614.92,0.21,-0.00432,0.0,0.62498]
[1778627763980,53.67,80616.65,0.21,-0.00431,0.0,0.62392]
[1778627769015,53.67,80620.77,0.21,-0.00429,0.0,0.6214]
[1778627774050,53.67,80621.25,0.21,-0.00429,0.0,0.62111]
[1778627779086,53.67,80617.08,0.21,-0.00431,0.0,0.62366]
[1778627783113,53.67,80613.98,0.21,-0.00432,0.0,0.62555]
[1778627785127,53.67,80614.09,0.21,-0.00432,0.0,0.62549]
[1778627790162,53.67,80613.78,0.21,-0.00432,0.0,0.62568]
[1778627795196,53.67,80618.3,0.21,-0.00429,0.0,0.62167]
[1778627801239,53.67,80619.81,0.21,-0.00428,0.0,0.62075]
[1778627806278,53.67,80624.42,0.21,-0.00426,0.0,0.61795]
[1778627811311,53.67,80622.57,0.21,-0.00427,0.0,0.61907]
[1778627816347,53.67,80622.52,0.21,-0.00427,0.0,0.6191]
[1778627821382,53.67,80621.74,0.21,-0.00428,0.0,0.61957]
[1778627826417,53.67,80621.67,0.21,-0.00428,0.0,0.61962]
[1778627831452,53.67,80619.87,0.21,-0.00428,0.0,0.62071]
[1778627836487,53.67,80616.28,0.21,-0.0043,0.0,0.6229]
[1778627842529,53.67,80616.56,0.21,-0.0043,0.0,0.62273]
[1778627849578,53.67,80616.67,0.21,-0.0043,0.0,0.62267]
[1778627852599,53.67,80628.39,0.21,-0.00424,0.0,0.61431]
[1778627857635,53.67,80628.18,0.21,-0.00424,0.0,0.61444]
[1778627862669,53.67,80631.73,0.21,-0.00422,0.0,0.6123]
[1778627868711,53.67,80634.4,0.21,-0.00421,0.0,0.61069]
[1778627873746,53.67,80636.0,0.21,-0.0042,0.0,0.60973]
[1778627877774,53.67,80619.65,0.21,-0.00428,0.0,0.61961]
[1778627882809,53.67,80617.84,0.21,-0.00429,0.0,0.62071]
[1778627887844,53.67,80614.0,0.21,-0.0043,0.0,0.62306]
[1778627893887,53.67,80610.85,0.21,-0.00432,0.0,0.62499]
[1778627898922,53.67,80610.2,0.21,-0.00432,0.0,0.62539]
[1778627903957,53.67,80601.5,0.21,-0.00436,0.0,0.63074]
[1778627908995,53.67,80602.45,0.21,-0.00436,0.0,0.63016]
[1778627914031,53.67,80605.87,0.21,-0.00433,0.0,0.6268]
[1778627920081,53.67,80608.15,0.21,-0.00432,0.0,0.6254]
[1778627926117,53.67,80610.17,0.21,-0.00431,0.0,0.62416]
[1778627931155,53.67,80609.47,0.21,-0.00432,0.0,0.62459]
[1778627937196,53.67,80608.67,0.21,-0.00432,0.0,0.62508]
[1778627942231,53.67,80612.86,0.21,-0.0043,0.0,0.62251]
[1778627947266,53.67,80612.95,0.21,-0.0043,0.0,0.62246]
[1778627952304,53.67,80614.59,0.21,-0.00429,0.0,0.62146]
[1778627960358,53.67,80614.83,0.21,-0.00429,0.0,0.62131]
[1778627962753,53.67,80620.32,0.21,-0.00427,0.0,0.61797]
[1778627963380,53.67,80620.32,0.21,-0.00427,0.0,0.61797]
[1778627968414,53.67,80621.44,0.21,-0.00426,0.0,0.61729]
[1778627969150,53.67,80621.44,0.21,-0.00426,0.0,0.61729]
[1778627969172,53.67,80621.36,0.21,-0.00426,0.0,0.61734]
[1778627974456,53.67,80620.78,0.21,-0.00426,0.0,0.61646]
[1778627979491,53.67,80621.22,0.21,-0.00425,0.0,0.61619]
[1778627985536,53.67,80620.74,0.21,-0.00426,0.0,0.61648]
[1778627990571,53.67,80637.04,0.21,-0.00418,0.0,0.60667]
[1778627996613,53.67,80633.96,0.21,-0.00419,0.0,0.60851]
[1778628001650,53.67,80631.17,0.21,-0.00421,0.0,0.61018]
[1778628006684,53.67,80628.63,0.21,-0.00422,0.0,0.61171]
[1778628011719,53.67,80626.15,0.21,-0.00423,0.0,0.61321]
[1778628016753,53.67,80625.95,0.21,-0.00423,0.0,0.61333]
[1778628021790,53.67,80624.31,0.21,-0.00424,0.0,0.61432]
[1778628026823,53.67,80623.81,0.21,-0.00424,0.0,0.61462]
[1778628031801,53.67,80623.41,0.21,-0.00424,0.0,0.61486]
[1778628031901,53.67,80615.05,0.21,-0.00427,0.0,0.6187]
[1778628033593,53.67,80615.05,0.21,-0.00427,0.0,0.6187]
[1778628033694,53.67,80614.32,0.21,-0.00428,0.0,0.61915]
[1778628038210,53.67,80614.31,0.21,-0.00428,0.0,0.61915]
[1778628038310,53.67,80618.71,0.21,-0.00426,0.0,0.61648]
[1778628043943,53.67,80617.6,0.21,-0.00426,0.0,0.61715]
[1778628046061,53.67,80618.12,0.21,-0.00426,0.0,0.61684]
[1778628046062,53.67,80617.19,0.21,-0.00426,0.0,0.6174]
[1778628052572,53.67,80618.94,0.21,-0.00426,0.0,0.61634]
[1778628061062,53.67,80618.62,0.21,-0.00426,0.0,0.61653]
[1778628066098,53.67,80617.43,0.21,-0.00426,0.0,0.61725]
[1778628071134,53.67,80617.87,0.21,-0.00426,0.0,0.61699]
[1778628076167,53.67,80614.51,0.21,-0.00428,0.0,0.61903]
[1778628081202,53.67,80616.49,0.21,-0.00427,0.0,0.61783]
[1778628086237,53.67,80615.26,0.21,-0.00427,0.0,0.61857]
[1778628087461,53.67,80615.26,0.21,-0.00427,0.0,0.61857]
[1778628087561,53.67,80618.41,0.21,-0.00426,0.0,0.61666]
[1778628088065,53.67,80618.41,0.21,-0.00426,0.0,0.61666]
[1778628088251,53.67,80618.41,0.21,-0.00426,0.0,0.61666]
[1778628093286,53.67,80614.74,0.21,-0.00427,0.0,0.61765]
[1778628098346,53.67,80611.22,0.21,-0.00428,0.0,0.6198]
[1778628103374,53.67,80611.32,0.21,-0.00428,0.0,0.61973]
[1778628109417,53.67,80613.68,0.21,-0.00427,0.0,0.6183]
[1778628110929,53.67,80616.1,0.21,-0.00426,0.0,0.61683]
[1778628111030,53.67,80616.68,0.21,-0.00426,0.0,0.61648]
[1778628113323,53.67,80616.68,0.21,-0.00426,0.0,0.61648]
[1778628113424,53.67,80616.99,0.21,-0.00426,0.0,0.61629]
[1778628116433,53.67,80616.99,0.21,-0.00426,0.0,0.61629]
[1778628116533,53.67,80618.88,0.21,-0.00425,0.0,0.61514]
[1778628118745,53.67,80618.88,0.21,-0.00425,0.0,0.61514]
[1778628118828,53.67,80623.4,0.21,-0.00423,0.0,0.61241]
[1778628119374,53.67,80623.4,0.21,-0.00423,0.0,0.61241]
[1778628119489,53.67,80623.4,0.21,-0.00423,0.0,0.61241]
[1778628124531,53.67,80623.64,0.21,-0.00423,0.0,0.61227]
[1778628126420,53.67,80624.07,0.21,-0.00422,0.0,0.61201]
[1778628126539,53.67,80633.71,0.21,-0.00418,0.0,0.60622]
[1778628127806,53.67,80633.71,0.21,-0.00418,0.0,0.60622]
[1778628127901,53.67,80642.83,0.21,-0.00414,0.0,0.60079]
[1778628133593,53.67,80642.73,0.21,-0.00414,0.0,0.60085]
[1778628138622,53.67,80643.14,0.21,-0.00413,0.0,0.60061]
[1778628150706,53.67,80643.86,0.21,-0.00413,0.0,0.60018]
[1778628159772,53.67,80643.33,0.21,-0.00413,0.0,0.59928]
[1778628164816,53.67,80643.53,0.21,-0.00412,0.0,0.59917]
[1778628171860,53.67,80643.15,0.21,-0.00413,0.0,0.59939]
[1778628177902,53.67,80642.42,0.21,-0.00413,0.0,0.59982]
[1778628182938,53.67,80642.35,0.21,-0.00413,0.0,0.59987]
[1778628187972,53.67,80641.56,0.21,-0.00413,0.0,0.60033]
[1778628193567,53.67,80641.33,0.21,-0.00413,0.0,0.60047]
[1778628196027,53.67,80626.05,0.21,-0.00421,0.0,0.60959]
[1778628201065,53.67,80612.15,0.21,-0.00427,0.0,0.61799]
[1778628212141,53.67,80613.36,0.21,-0.00426,0.0,0.61602]
[1778628217175,53.67,80616.08,0.21,-0.00424,0.0,0.61437]
[1778628222210,53.67,80614.75,0.21,-0.00425,0.0,0.61518]
[1778628227245,53.67,80617.85,0.21,-0.00424,0.0,0.6133]
[1778628233851,53.67,80624.98,0.21,-0.0042,0.0,0.60901]
[1778628240336,53.67,80622.58,0.21,-0.00421,0.0,0.61045]
[1778628246377,53.67,80621.64,0.21,-0.00422,0.0,0.61102]
[1778628251413,53.67,80618.33,0.21,-0.00423,0.0,0.61301]
[1778628254062,53.67,80618.76,0.21,-0.00423,0.0,0.61276]
[1778628254435,53.67,80618.76,0.21,-0.00423,0.0,0.61276]
[1778628255122,53.67,80618.76,0.21,-0.00423,0.0,0.61276]
[1778628255442,53.67,80619.06,0.21,-0.00423,0.0,0.61257]
[1778628262491,53.67,80619.14,0.21,-0.00423,0.0,0.61253]
[1778628267526,53.67,80617.84,0.21,-0.00424,0.0,0.61331]
[1778628272561,53.67,80615.2,0.21,-0.00424,0.0,0.61368]
[1778628277597,53.67,80610.54,0.21,-0.00426,0.0,0.6165]
[1778628282638,53.67,80608.08,0.21,-0.00427,0.0,0.61799]
[1778628286662,53.67,80628.91,0.21,-0.00418,0.0,0.60543]
[1778628291697,53.67,80630.15,0.21,-0.00417,0.0,0.60469]
[1778628297738,53.67,80633.56,0.21,-0.00415,0.0,0.60266]
[1778628302776,53.67,80636.29,0.21,-0.00414,0.0,0.60104]
[1778628309825,53.67,80638.26,0.21,-0.00413,0.0,0.59987]
[1778628322918,53.67,80639.5,0.21,-0.00413,0.0,0.59914]
[1778628328963,53.67,80639.78,0.21,-0.00413,0.0,0.59897]
[1778628333998,53.67,80640.06,0.21,-0.00412,0.0,0.5976]
[1778628340045,53.67,80640.09,0.21,-0.00412,0.0,0.59758]
[1778628346087,53.67,80640.72,0.21,-0.00411,0.0,0.59721]
[1778628351122,53.67,80644.46,0.21,-0.0041,0.0,0.595]
[1778628356158,53.67,80639.86,0.21,-0.00412,0.0,0.59771]
[1778628363206,53.67,80645.14,0.21,-0.00409,0.0,0.5946]
[1778628370255,53.67,80643.12,0.21,-0.0041,0.0,0.59579]
[1778628375293,53.67,80643.87,0.21,-0.0041,0.0,0.59535]
[1778628380329,53.67,80656.27,0.21,-0.00404,0.0,0.58808]
[1778628389387,53.67,80659.18,0.21,-0.00403,0.0,0.58639]
[1778628394976,53.67,80662.46,0.21,-0.00401,0.0,0.5833]
[1778628400465,53.67,80663.69,0.21,-0.004,0.0,0.58258]
[1778628406507,53.67,80657.33,0.21,-0.00403,0.0,0.58627]
[1778628411542,53.67,80654.68,0.21,-0.00404,0.0,0.58781]
[1778628416578,53.67,80655.6,0.21,-0.00404,0.0,0.58728]
[1778628421613,53.67,80655.85,0.21,-0.00404,0.0,0.58713]
[1778628426647,53.67,80660.53,0.21,-0.00401,0.0,0.58441]
[1778628431682,53.67,80660.27,0.21,-0.00402,0.0,0.58457]
[1778628436717,53.67,80659.9,0.21,-0.00402,0.0,0.58478]
[1778628441752,53.67,80657.76,0.21,-0.00403,0.0,0.58602]
[1778628446787,53.67,80654.92,0.21,-0.00404,0.0,0.58768]
[1778628452828,53.67,80655.01,0.21,-0.00403,0.0,0.58643]
[1778628457864,53.67,80653.92,0.21,-0.00404,0.0,0.58706]
[1778628463906,53.67,80654.33,0.21,-0.00403,0.0,0.58683]
[1778628468940,53.67,80656.24,0.21,-0.00403,0.0,0.58572]
[1778628474984,53.67,80655.05,0.21,-0.00403,0.0,0.58641]
[1778628482032,53.67,80654.0,0.21,-0.00404,0.0,0.58702]
[1778628487067,53.67,80659.22,0.21,-0.00401,0.0,0.58399]
[1778628493109,53.67,80663.27,0.21,-0.00399,0.0,0.58164]
[1778628498144,53.67,80666.23,0.21,-0.00398,0.0,0.57993]
[1778628503179,53.67,80669.24,0.21,-0.00397,0.0,0.5782]
[1778628508214,53.67,80669.44,0.21,-0.00397,0.0,0.57809]
[1778628513249,53.67,80670.93,0.21,-0.00395,0.0,0.57606]
[1778628518290,53.67,80672.2,0.21,-0.00395,0.0,0.57533]
[1778628525896,53.67,80672.37,0.21,-0.00395,0.0,0.57523]
[1778628534400,53.67,80673.11,0.21,-0.00394,0.0,0.57481]
[1778628540442,53.67,80673.48,0.21,-0.00394,0.0,0.5746]
[1778628546037,53.67,80670.41,0.21,-0.00395,0.0,0.57635]
[1778628551519,53.67,80662.95,0.21,-0.00399,0.0,0.58064]
[1778628556553,53.67,80669.62,0.21,-0.00396,0.0,0.57681]
[1778628561589,53.67,80665.7,0.21,-0.00398,0.0,0.57906]
[1778628566624,53.67,80662.36,0.21,-0.00399,0.0,0.58098]
[1778628571660,53.67,80657.68,0.21,-0.004,0.0,0.5825]
[1778628576694,53.67,80656.71,0.21,-0.00401,0.0,0.58306]
[1778628581729,53.67,80653.92,0.21,-0.00402,0.0,0.58468]
[1778628586764,53.67,80650.87,0.21,-0.00403,0.0,0.58646]
[1778628591799,53.67,80650.2,0.21,-0.00404,0.0,0.58685]
[1778628596834,53.67,80656.41,0.21,-0.00401,0.0,0.58324]
[1778628601871,53.67,80660.01,0.21,-0.00399,0.0,0.58116]
[1778628606906,53.67,80661.69,0.21,-0.00399,0.0,0.58019]
[1778628611943,53.67,80658.38,0.21,-0.004,0.0,0.5821]
[1778628616977,53.67,80655.67,0.21,-0.00401,0.0,0.58367]
[1778628622012,53.67,80654.35,0.21,-0.00402,0.0,0.58443]
[1778628627047,53.67,80652.65,0.21,-0.00403,0.0,0.58542]
[1778628632082,53.67,80651.9,0.21,-0.00402,0.0,0.58466]
[1778628637117,53.67,80652.83,0.21,-0.00402,0.0,0.58413]
[1778628642151,53.67,80653.22,0.21,-0.00402,0.0,0.5839]
[1778628647186,53.67,80655.07,0.21,-0.00401,0.0,0.58283]
[1778628652223,53.67,80654.54,0.21,-0.00401,0.0,0.58313]
[1778628658315,53.67,80654.63,0.21,-0.00401,0.0,0.58308]
[1778628663344,53.67,80659.11,0.21,-0.00399,0.0,0.58049]
[1778628668383,53.67,80657.91,0.21,-0.00399,0.0,0.58118]
[1778628673414,53.67,80653.79,0.21,-0.00401,0.0,0.58357]
[1778628678449,53.67,80653.95,0.21,-0.00401,0.0,0.58348]
[1778628683485,53.67,80661.9,0.21,-0.00398,0.0,0.57888]
[1778628688519,53.67,80656.43,0.21,-0.004,0.0,0.58204]
[1778628693554,53.67,80655.42,0.21,-0.004,0.0,0.58144]
[1778628698589,53.67,80657.19,0.21,-0.00399,0.0,0.58042]
[1778628703626,53.67,80655.93,0.21,-0.004,0.0,0.58114]
[1778628709667,53.67,80654.98,0.21,-0.004,0.0,0.58169]
[1778628717230,53.67,80652.73,0.21,-0.00401,0.0,0.58299]
[1778628723764,53.67,80652.18,0.21,-0.00401,0.0,0.58331]
[1778628728800,53.67,80651.09,0.21,-0.00402,0.0,0.58394]
[1778628735847,53.67,80651.92,0.21,-0.00401,0.0,0.58346]
[1778628741890,53.67,80651.59,0.21,-0.00402,0.0,0.58365]
[1778628744321,53.67,80651.79,0.21,-0.00401,0.0,0.58354]
[1778628744393,53.67,80644.03,0.21,-0.00405,0.0,0.58805]
[1778628745570,53.67,80644.03,0.21,-0.00405,0.0,0.58805]
[1778628745918,53.67,80636.66,0.21,-0.00408,0.0,0.59237]
[1778628751960,53.67,80628.26,0.21,-0.00411,0.0,0.59611]
[1778628757519,53.67,80627.45,0.21,-0.00412,0.0,0.59659]
[1778628763039,53.67,80626.28,0.21,-0.00412,0.0,0.59728]
[1778628768074,53.67,80617.18,0.21,-0.00416,0.0,0.60269]
[1778628773109,53.67,80613.92,0.21,-0.00418,0.0,0.60463]
[1778628778144,53.67,80611.96,0.21,-0.00419,0.0,0.60581]
[1778628783179,53.67,80613.31,0.21,-0.00418,0.0,0.605]
[1778628788214,53.67,80611.38,0.21,-0.00419,0.0,0.60616]
[1778628793249,53.67,80608.2,0.21,-0.00421,0.0,0.60806]
[1778628798284,53.67,80602.31,0.21,-0.00423,0.0,0.61161]
[1778628803319,53.67,80603.45,0.21,-0.00423,0.0,0.61092]
[1778628810368,53.67,80606.95,0.21,-0.00421,0.0,0.60882]
[1778628815403,53.67,80608.7,0.21,-0.0042,0.0,0.60654]
[1778628820438,53.67,80609.7,0.21,-0.00419,0.0,0.60594]
[1778628826480,53.67,80610.75,0.21,-0.00419,0.0,0.60531]
[1778628831515,53.67,80605.77,0.21,-0.00421,0.0,0.6083]
[1778628836551,53.67,80606.34,0.21,-0.00421,0.0,0.60795]
[1778628841586,53.67,80603.82,0.21,-0.00422,0.0,0.60947]
[1778628846632,53.67,80592.2,0.21,-0.00427,0.0,0.6165]
[1778628851664,53.67,80593.32,0.21,-0.00427,0.0,0.61582]
[1778628856699,53.67,80591.89,0.21,-0.00428,0.0,0.61669]
[1778628862741,53.67,80590.05,0.21,-0.00428,0.0,0.61781]
[1778628865071,53.67,80590.92,0.21,-0.00428,0.0,0.61728]
[1778628865155,53.67,80590.92,0.21,-0.00428,0.0,0.61728]
[1778628875831,53.67,80582.74,0.21,-0.00431,0.0,0.62103]
[1778628881873,53.67,80583.77,0.21,-0.00431,0.0,0.6204]
[1778628886909,53.67,80572.81,0.21,-0.00436,0.0,0.62714]
[1778628891945,53.67,80559.38,0.21,-0.00443,0.0,0.63548]
[1778628896982,53.67,80555.77,0.21,-0.00444,0.0,0.63774]
[1778628902015,53.67,80552.62,0.21,-0.00446,0.0,0.63972]
[1778628907048,53.67,80556.57,0.21,-0.00444,0.0,0.63724]
[1778628912084,53.67,80557.37,0.21,-0.00444,0.0,0.63674]
[1778628917118,53.67,80559.03,0.21,-0.00443,0.0,0.6357]
[1778628922154,53.67,80557.34,0.21,-0.00444,0.0,0.63676]
[1778628927190,53.67,80554.83,0.21,-0.00445,0.0,0.63833]
[1778628932226,53.67,80554.0,0.21,-0.00444,0.0,0.63758]
[1778628937260,53.67,80552.55,0.21,-0.00445,0.0,0.63849]
[1778628942295,53.67,80545.55,0.21,-0.00449,0.0,0.64289]
[1778628947330,53.67,80544.26,0.21,-0.00449,0.0,0.64371]
[1778628950353,53.67,80530.88,0.21,-0.00456,1e-05,0.65221]
[1778628955387,53.67,80532.03,0.21,-0.00455,1e-05,0.65147]
[1778628960424,53.67,80537.5,0.21,-0.00453,1e-05,0.64799]
[1778628965460,53.67,80546.25,0.21,-0.00448,0.0,0.64245]
[1778628970496,53.67,80540.21,0.21,-0.00451,1e-05,0.64627]
[1778628975532,53.67,80536.83,0.21,-0.00453,1e-05,0.64841]
[1778628980572,53.67,80536.82,0.21,-0.00453,1e-05,0.64842]
[1778628985605,53.67,80538.06,0.21,-0.00452,1e-05,0.64763]
[1778628990641,53.67,80538.48,0.21,-0.00452,1e-05,0.64737]
[1778628995677,53.67,80526.44,0.21,-0.00457,1e-05,0.65375]
[1778629000710,53.67,80522.8,0.21,-0.00459,1e-05,0.65609]
[1778629005747,53.67,80523.14,0.21,-0.00459,1e-05,0.65587]
[1778629010781,53.67,80514.12,0.21,-0.00464,1e-05,0.66168]
[1778629015816,53.67,80503.58,0.21,-0.00469,1e-05,0.66853]
[1778629021858,53.67,80498.64,0.21,-0.00472,1e-05,0.67176]
[1778629026893,53.67,80499.61,0.21,-0.00471,1e-05,0.67113]
[1778629031928,53.67,80509.02,0.21,-0.00466,1e-05,0.66499]
[1778629036964,53.67,80503.45,0.21,-0.00469,1e-05,0.66862]
[1778629041998,53.67,80496.86,0.21,-0.00473,1e-05,0.67293]
[1778629047036,53.67,80495.91,0.21,-0.00473,1e-05,0.67356]
[1778629052072,53.67,80495.88,0.21,-0.00472,1e-05,0.67225]
[1778629057107,53.67,80495.16,0.21,-0.00473,1e-05,0.67272]
[1778629062142,53.67,80494.3,0.21,-0.00473,1e-05,0.67329]
[1778629068184,53.67,80494.28,0.21,-0.00473,1e-05,0.6733]
[1778629073219,53.67,80488.56,0.21,-0.00476,1e-05,0.67707]
[1778629076242,53.67,80503.2,0.21,-0.00468,1e-05,0.66746]
[1778629082282,53.67,80509.23,0.21,-0.00465,1e-05,0.66354]
[1778629087317,53.67,80505.77,0.21,-0.00467,1e-05,0.66579]
[1778629092352,53.67,80493.21,0.21,-0.00474,1e-05,0.674]
[1778629096383,53.67,80478.55,0.21,-0.00481,1e-05,0.6837]
[1778629101416,53.67,80493.3,0.21,-0.00473,1e-05,0.67395]
[1778629106450,53.67,80487.15,0.21,-0.00477,1e-05,0.678]
[1778629111485,53.67,80488.32,0.21,-0.00475,1e-05,0.6759]
[1778629116520,53.67,80497.18,0.21,-0.00471,1e-05,0.67008]
[1778629121555,53.67,80497.26,0.21,-0.00471,1e-05,0.67002]
[1778629126591,53.67,80497.73,0.21,-0.0047,1e-05,0.66972]
[1778629131625,53.67,80497.11,0.21,-0.00471,1e-05,0.67012]
[1778629136660,53.67,80496.4,0.21,-0.00471,1e-05,0.67059]
[1778629141696,53.67,80495.99,0.21,-0.00471,1e-05,0.67085]
[1778629146731,53.67,80502.0,0.21,-0.00468,1e-05,0.66693]
[1778629151766,53.67,80500.71,0.21,-0.00469,1e-05,0.66777]
[1778629156803,53.67,80510.25,0.21,-0.00464,1e-05,0.66157]
[1778629161836,53.67,80510.23,0.21,-0.00464,1e-05,0.66158]
[1778629166873,53.67,80513.64,0.21,-0.00462,1e-05,0.65938]
[1778629171907,53.67,80520.89,0.21,-0.00457,1e-05,0.65341]
[1778629176944,53.67,80522.58,0.21,-0.00457,1e-05,0.65233]
[1778629181977,53.67,80529.93,0.21,-0.00453,1e-05,0.64764]
[1778629187012,53.67,80532.18,0.21,-0.00452,1e-05,0.64622]
[1778629192047,53.67,80544.58,0.21,-0.00446,0.0,0.63839]
[1778629197084,53.67,80546.16,0.21,-0.00445,0.0,0.6374]
[1778629202121,53.67,80551.27,0.21,-0.00442,0.0,0.6342]
[1778629207159,53.67,80551.8,0.21,-0.00442,0.0,0.63387]
[1778629212190,53.67,80551.12,0.21,-0.00442,0.0,0.63429]
[1778629220789,53.67,80550.32,0.21,-0.00443,0.0,0.63479]
[1778629226292,53.67,80549.93,0.21,-0.00443,0.0,0.63504]
[1778629231327,53.67,80551.76,0.21,-0.00441,0.0,0.63263]
[1778629236362,53.67,80553.42,0.21,-0.0044,0.0,0.63159]
[1778629241398,53.67,80553.27,0.21,-0.0044,0.0,0.63169]
[1778629250998,53.67,80553.91,0.21,-0.0044,0.0,0.63129]
[1778629261069,53.67,80554.29,0.21,-0.0044,0.0,0.63105]
[1778629271139,53.67,80554.74,0.21,-0.0044,0.0,0.63077]
[1778629276643,53.67,80555.51,0.21,-0.00439,0.0,0.63029]
[1778629281680,53.67,80555.67,0.21,-0.00439,0.0,0.63019]
[1778629286713,53.67,80554.85,0.21,-0.0044,0.0,0.6307]
[1778629291748,53.67,80539.1,0.21,-0.00447,0.0,0.63928]
[1778629296786,53.67,80529.67,0.21,-0.00451,1e-05,0.64523]
[1778629301821,53.67,80532.46,0.21,-0.0045,1e-05,0.64347]
[1778629306857,53.67,80531.09,0.21,-0.00451,1e-05,0.64433]
[1778629311891,53.67,80532.08,0.21,-0.0045,1e-05,0.64371]
[1778629316929,53.67,80532.26,0.21,-0.0045,1e-05,0.64359]
[1778629321963,53.67,80534.43,0.21,-0.00449,1e-05,0.64222]
[1778629326997,53.67,80534.8,0.21,-0.00449,1e-05,0.64199]
[1778629334048,53.67,80533.81,0.21,-0.00449,1e-05,0.64261]
[1778629339083,53.67,80532.76,0.21,-0.0045,1e-05,0.64328]
[1778629344119,53.67,80532.97,0.21,-0.0045,1e-05,0.64314]
[1778629351167,53.67,80535.11,0.21,-0.00448,0.0,0.64051]
[1778629358215,53.67,80534.24,0.21,-0.00448,0.0,0.64106]
[1778629364258,53.67,80531.98,0.21,-0.00449,1e-05,0.64249]
[1778629369293,53.67,80530.77,0.21,-0.0045,1e-05,0.64325]
[1778629374328,53.67,80527.83,0.21,-0.00451,1e-05,0.64511]
[1778629379364,53.67,80522.51,0.21,-0.00454,1e-05,0.64849]
[1778629384399,53.67,80511.93,0.21,-0.00459,1e-05,0.65526]
[1778629389434,53.67,80514.31,0.21,-0.00458,1e-05,0.65373]
[1778629394470,53.67,80518.98,0.21,-0.00456,1e-05,0.65074]
[1778629399507,53.67,80517.59,0.21,-0.00456,1e-05,0.65163]
[1778629404553,53.67,80514.19,0.21,-0.00458,1e-05,0.65381]
[1778629409588,53.67,80512.37,0.21,-0.00459,1e-05,0.65498]
[1778629414623,53.67,80515.04,0.21,-0.00457,1e-05,0.65197]
[1778629419658,53.67,80519.47,0.21,-0.00455,1e-05,0.64914]
[1778629424693,53.67,80522.06,0.21,-0.00453,1e-05,0.64749]
[1778629429729,53.67,80520.84,0.21,-0.00454,1e-05,0.64826]
[1778629434763,53.67,80517.01,0.21,-0.00456,1e-05,0.65071]
[1778629439798,53.67,80519.49,0.21,-0.00455,1e-05,0.64912]
[1778629445843,53.67,80516.91,0.21,-0.00456,1e-05,0.65077]
[1778629451889,53.67,80512.82,0.21,-0.00458,1e-05,0.65339]
[1778629457931,53.67,80510.19,0.21,-0.00459,1e-05,0.65508]
[1778629462973,53.67,80509.79,0.21,-0.0046,1e-05,0.65533]
[1778629470020,53.67,80516.14,0.21,-0.00456,1e-05,0.65126]
[1778629475057,53.67,80520.67,0.21,-0.00453,1e-05,0.64708]
[1778629476060,53.67,80520.67,0.21,-0.00453,1e-05,0.64708]
[1778629476136,53.67,80520.67,0.21,-0.00453,1e-05,0.64708]
[1778629479085,53.67,80499.85,0.21,-0.00464,1e-05,0.66044]
[1778629484122,53.67,80499.57,0.21,-0.00464,1e-05,0.66062]
[1778629491169,53.67,80498.39,0.21,-0.00465,1e-05,0.66138]
[1778629496207,53.67,80503.89,0.21,-0.00462,1e-05,0.65783]
[1778629501240,53.67,80504.91,0.21,-0.00461,1e-05,0.65717]
[1778629506275,53.67,80492.35,0.21,-0.00468,1e-05,0.66531]
[1778629511311,53.67,80490.57,0.21,-0.00469,1e-05,0.66647]
[1778629516345,53.67,80493.73,0.21,-0.00467,1e-05,0.66441]
[1778629521380,53.67,80495.4,0.21,-0.00466,1e-05,0.66332]
[1778629526418,53.67,80497.44,0.21,-0.00465,1e-05,0.662]
[1778629531453,53.67,80514.2,0.21,-0.00456,1e-05,0.64991]
[1778629536491,53.67,80517.74,0.21,-0.00454,1e-05,0.64765]
[1778629541523,53.67,80525.59,0.21,-0.0045,1e-05,0.64267]
[1778629546558,53.67,80528.95,0.21,-0.00448,1e-05,0.64055]
[1778629551593,53.67,80526.28,0.21,-0.00449,1e-05,0.64223]
[1778629556628,53.67,80525.24,0.21,-0.0045,1e-05,0.64289]
[1778629561665,53.67,80525.65,0.21,-0.0045,1e-05,0.64263]
[1778629566699,53.67,80525.39,0.21,-0.0045,1e-05,0.6428]
[1778629571734,53.67,80518.95,0.21,-0.00453,1e-05,0.64688]
[1778629576769,53.67,80518.77,0.21,-0.00453,1e-05,0.647]
[1778629581804,53.67,80508.87,0.21,-0.00458,1e-05,0.65332]
[1778629585835,53.67,80494.52,0.21,-0.00466,1e-05,0.66258]
[1778629591881,53.67,80493.89,0.21,-0.00465,1e-05,0.66167]
[1778629596917,53.67,80500.92,0.21,-0.00461,1e-05,0.65713]
[1778629601952,53.67,80499.24,0.21,-0.00462,1e-05,0.65821]
[1778629606987,53.67,80485.78,0.21,-0.00469,1e-05,0.66695]
[1778629612023,53.67,80482.52,0.21,-0.00471,1e-05,0.66909]
[1778629617058,53.67,80481.25,0.21,-0.00472,1e-05,0.66992]
[1778629622094,53.67,80470.42,0.21,-0.00477,1e-05,0.67705]
[1778629627129,53.67,80464.04,0.21,-0.00481,1e-05,0.68128]
[1778629632164,53.67,80461.44,0.21,-0.00482,1e-05,0.68301]
[1778629637199,53.67,80462.2,0.21,-0.00482,1e-05,0.68251]
[1778629642236,53.67,80459.44,0.21,-0.00483,1e-05,0.68435]
[1778629647271,53.67,80454.54,0.21,-0.00486,1e-05,0.68763]
[1778629651286,53.67,80454.39,0.21,-0.00486,1e-05,0.68773]
[1778629651342,53.67,80455.9,0.21,-0.00484,1e-05,0.68537]
[1778629652266,53.67,80455.9,0.21,-0.00484,1e-05,0.68537]
[1778629652367,53.67,80454.96,0.21,-0.00485,1e-05,0.68599]
[1778629656333,53.67,80471.65,0.21,-0.00476,1e-05,0.6749]
[1778629661368,53.67,80479.69,0.21,-0.00472,1e-05,0.66961]
[1778629666403,53.67,80471.94,0.21,-0.00476,1e-05,0.67471]
[1778629671438,53.67,80468.34,0.21,-0.00478,1e-05,0.67709]
[1778629676473,53.67,80461.99,0.21,-0.00481,1e-05,0.6813]
[1778629681508,53.67,80455.46,0.21,-0.00484,1e-05,0.68566]
[1778629686544,53.67,80452.76,0.21,-0.00486,1e-05,0.68747]
[1778629691578,53.67,80455.66,0.21,-0.00484,1e-05,0.68553]
[1778629696612,53.67,80454.39,0.21,-0.00485,1e-05,0.68638]
[1778629702655,53.67,80455.02,0.21,-0.00485,1e-05,0.68595]
[1778629707690,53.67,80444.56,0.21,-0.0049,1e-05,0.69299]
[1778629712725,53.67,80440.15,0.21,-0.00492,1e-05,0.6946]
[1778629717760,53.67,80439.45,0.21,-0.00492,1e-05,0.69508]
[1778629724309,53.67,80440.9,0.21,-0.00491,1e-05,0.6941]
[1778629729844,53.67,80439.54,0.21,-0.00492,1e-05,0.69502]
[1778629734880,53.67,80439.23,0.21,-0.00492,1e-05,0.69523]
[1778629739915,53.67,80445.75,0.21,-0.00489,1e-05,0.69082]
[1778629744950,53.67,80446.84,0.21,-0.00488,1e-05,0.69009]
[1778629749985,53.67,80462.66,0.21,-0.0048,1e-05,0.67952]
[1778629755021,53.67,80469.69,0.21,-0.00476,1e-05,0.67486]
[1778629760054,53.67,80475.93,0.21,-0.00473,1e-05,0.67075]
[1778629765090,53.67,80475.89,0.21,-0.00473,1e-05,0.67078]
[1778629770125,53.67,80476.42,0.21,-0.00472,1e-05,0.67043]
[1778629775166,53.67,80479.56,0.21,-0.0047,1e-05,0.66705]
[1778629780195,53.67,80481.79,0.21,-0.00469,1e-05,0.66559]
[1778629785230,53.67,80483.68,0.21,-0.00468,1e-05,0.66436]
[1778629790265,53.67,80486.23,0.21,-0.00466,1e-05,0.6627]
[1778629795300,53.67,80487.44,0.21,-0.00466,1e-05,0.66191]
[1778629800335,53.67,80488.42,0.21,-0.00465,1e-05,0.66128]
[1778629805370,53.67,80495.94,0.21,-0.00461,1e-05,0.65641]
[1778629810406,53.67,80498.97,0.21,-0.0046,1e-05,0.65446]
[1778629815441,53.67,80498.62,0.21,-0.0046,1e-05,0.65469]
[1778629820476,53.67,80498.87,0.21,-0.0046,1e-05,0.65453]
[1778629825516,53.67,80500.95,0.21,-0.00459,1e-05,0.65319]
[1778629830551,53.67,80499.53,0.21,-0.00459,1e-05,0.6541]
[1778629835586,53.67,80498.95,0.21,-0.00459,1e-05,0.65317]
[1778629840621,53.67,80490.22,0.21,-0.00463,1e-05,0.6588]
[1778629845657,53.67,80484.88,0.21,-0.00466,1e-05,0.66226]
[1778629850691,53.67,80474.82,0.21,-0.00471,1e-05,0.66882]
[1778629855727,53.67,80472.64,0.21,-0.00472,1e-05,0.67025]
[1778629860766,53.67,80470.99,0.21,-0.00473,1e-05,0.67134]
[1778629865796,53.67,80475.36,0.21,-0.00471,1e-05,0.66847]
[1778629870831,53.67,80480.43,0.21,-0.00468,1e-05,0.66516]
[1778629875866,53.67,80481.18,0.21,-0.00468,1e-05,0.66467]
[1778629880901,53.67,80474.66,0.21,-0.00471,1e-05,0.66893]
[1778629886943,53.67,80471.67,0.21,-0.00473,1e-05,0.67089]
[1778629892991,53.67,80469.67,0.21,-0.00473,1e-05,0.67088]
[1778629899033,53.67,80470.84,0.21,-0.00473,1e-05,0.67011]
[1778629904068,53.67,80462.84,0.21,-0.00477,1e-05,0.67538]
[1778629910110,53.67,80461.97,0.21,-0.00477,1e-05,0.67595]
[1778629915660,53.67,80463.63,0.21,-0.00476,1e-05,0.67486]
[1778629922194,53.67,80462.75,0.21,-0.00477,1e-05,0.67544]
[1778629928236,53.67,80462.3,0.21,-0.00477,1e-05,0.67573]
[1778629935800,53.67,80461.78,0.21,-0.00477,1e-05,0.67608]
[1778629941327,53.67,80451.6,0.21,-0.00483,1e-05,0.68284]
[1778629946365,53.67,80447.52,0.21,-0.00485,1e-05,0.68557]
[1778629951409,53.67,80447.3,0.21,-0.00484,1e-05,0.68437]
[1778629956441,53.67,80457.35,0.21,-0.00479,1e-05,0.67767]
[1778629961505,53.67,80458.26,0.21,-0.00478,1e-05,0.67707]
[1778629966540,53.67,80459.71,0.21,-0.00477,1e-05,0.67611]
[1778629971575,53.67,80461.48,0.21,-0.00477,1e-05,0.67494]
[1778629977617,53.67,80461.52,0.21,-0.00477,1e-05,0.67491]
[1778629982652,53.67,80474.72,0.21,-0.0047,1e-05,0.66624]
[1778629987687,53.67,80479.91,0.21,-0.00467,1e-05,0.66285]
[1778629992722,53.67,80481.23,0.21,-0.00466,1e-05,0.662]
[1778629998764,53.67,80483.39,0.21,-0.00465,1e-05,0.66059]
[1778630003800,53.67,80484.48,0.21,-0.00464,1e-05,0.65989]
[1778630008834,53.67,80485.34,0.21,-0.00464,1e-05,0.65933]
[1778630013869,53.67,80488.28,0.21,-0.00462,1e-05,0.65612]
[1778630018907,53.67,80489.97,0.21,-0.00461,1e-05,0.65503]
[1778630023939,53.67,80495.58,0.21,-0.00458,1e-05,0.65142]
[1778630028974,53.67,80497.88,0.21,-0.00457,1e-05,0.64995]
[1778630034009,53.67,80499.58,0.21,-0.00456,1e-05,0.64886]
[1778630039044,53.67,80498.25,0.21,-0.00457,1e-05,0.64971]
[1778630043073,53.67,80478.82,0.21,-0.00467,1e-05,0.66224]
[1778630048107,53.67,80475.82,0.21,-0.00468,1e-05,0.6642]
[1778630053141,53.67,80473.52,0.21,-0.00469,1e-05,0.6657]
[1778630059184,53.67,80471.6,0.21,-0.0047,1e-05,0.66695]
[1778630064220,53.67,80470.51,0.21,-0.00471,1e-05,0.66767]
[1778630070261,53.67,80469.62,0.21,-0.00471,1e-05,0.66825]
[1778630075297,53.67,80469.7,0.21,-0.0047,1e-05,0.66687]
[1778630078318,53.67,80468.73,0.21,-0.00471,1e-05,0.6675]
[1778630080331,53.67,80468.36,0.21,-0.00471,1e-05,0.66775]
[1778630085366,53.67,80466.78,0.21,-0.00472,1e-05,0.66878]
[1778630087065,53.67,80466.51,0.21,-0.00472,1e-05,0.66896]
[1778630087380,53.67,80466.32,0.21,-0.00472,1e-05,0.66908]
[1778630088240,53.67,80466.32,0.21,-0.00472,1e-05,0.66908]
[1778630088388,53.67,80466.61,0.21,-0.00472,1e-05,0.66889]
[1778630093422,53.67,80465.38,0.21,-0.00473,1e-05,0.6697]
[1778630101478,53.67,80463.59,0.21,-0.00474,1e-05,0.67088]
[1778630106513,53.67,80458.07,0.21,-0.00477,1e-05,0.67452]
[1778630111548,53.67,80454.14,0.21,-0.00479,1e-05,0.67712]
[1778630116582,53.67,80456.78,0.21,-0.00477,1e-05,0.67537]
[1778630122625,53.67,80458.18,0.21,-0.00476,1e-05,0.67444]
[1778630127660,53.67,80458.92,0.21,-0.00476,1e-05,0.67396]
[1778630132694,53.67,80459.38,0.21,-0.00475,1e-05,0.67232]
[1778630137732,53.67,80453.68,0.21,-0.00478,1e-05,0.67608]
[1778630142767,53.67,80455.39,0.21,-0.00477,1e-05,0.67495]
[1778630147803,53.67,80455.94,0.21,-0.00477,1e-05,0.67459]
[1778630155859,53.67,80456.84,0.21,-0.00476,1e-05,0.67399]
[1778630160895,53.67,80457.78,0.21,-0.00476,1e-05,0.67337]
[1778630165929,53.67,80458.3,0.21,-0.00475,1e-05,0.67303]
[1778630177006,53.67,80459.11,0.21,-0.00475,1e-05,0.67249]
[1778630182041,53.67,80461.86,0.21,-0.00474,1e-05,0.67068]
[1778630187565,53.67,80459.5,0.21,-0.00475,1e-05,0.67224]
[1778630193118,53.67,80460.13,0.21,-0.00474,1e-05,0.67049]
[1778630198153,53.67,80460.11,0.21,-0.00474,1e-05,0.6705]
[1778630203188,53.67,80469.29,0.21,-0.00469,1e-05,0.66449]
[1778630208223,53.67,80472.86,0.21,-0.00467,1e-05,0.66216]
[1778630213258,53.67,80477.06,0.21,-0.00465,1e-05,0.65943]
[1778630218293,53.67,80478.96,0.21,-0.00464,1e-05,0.6582]
[1778630223328,53.67,80482.48,0.21,-0.00462,1e-05,0.65593]
[1778630228365,53.67,80485.82,0.21,-0.0046,1e-05,0.65377]
[1778630236420,53.67,80487.06,0.21,-0.0046,1e-05,0.65298]
[1778630241455,53.67,80488.17,0.21,-0.00459,1e-05,0.65226]
[1778630247990,53.67,80488.17,0.21,-0.00459,1e-05,0.65226]
[1778630253539,53.67,80499.28,0.21,-0.00452,1e-05,0.64387]
[1778630258574,53.67,80499.08,0.21,-0.00453,1e-05,0.64399]
[1778630264615,53.67,80498.0,0.21,-0.00453,1e-05,0.64468]
[1778630269651,53.67,80499.07,0.21,-0.00453,1e-05,0.644]
[1778630274686,53.67,80499.81,0.21,-0.00452,1e-05,0.64353]
[1778630279721,53.67,80505.06,0.21,-0.0045,1e-05,0.6402]
[1778630284758,53.67,80505.69,0.21,-0.00449,1e-05,0.6398]
[1778630289793,53.67,80506.36,0.21,-0.00449,1e-05,0.63938]
[1778630295836,53.67,80505.78,0.21,-0.00449,1e-05,0.63975]
[1778630303890,53.67,80504.49,0.21,-0.0045,1e-05,0.64056]
[1778630309933,53.67,80504.85,0.21,-0.0045,1e-05,0.64033]
[1778630314969,53.67,80505.76,0.21,-0.00448,1e-05,0.63847]
[1778630320010,53.67,80506.48,0.21,-0.00448,1e-05,0.63802]
[1778630325039,53.67,80505.28,0.21,-0.00449,1e-05,0.63877]
[1778630330075,53.67,80492.85,0.21,-0.00455,1e-05,0.64666]
[1778630336129,53.67,80492.62,0.21,-0.00455,1e-05,0.64681]
[1778630341164,53.67,80493.51,0.21,-0.00454,1e-05,0.64624]
[1778630348213,53.67,80493.92,0.21,-0.00454,1e-05,0.64598]
[1778630355262,53.67,80493.57,0.21,-0.00454,1e-05,0.6462]
[1778630360297,53.67,80493.49,0.21,-0.00454,1e-05,0.64625]
[1778630365336,53.67,80496.71,0.21,-0.00453,1e-05,0.6442]
[1778630370367,53.67,80494.87,0.21,-0.00454,1e-05,0.64537]
[1778630376409,53.67,80494.59,0.21,-0.00453,1e-05,0.64426]
[1778630382453,53.67,80494.17,0.21,-0.00453,1e-05,0.64452]
[1778630388976,53.67,80493.99,0.21,-0.00453,1e-05,0.64464]
[1778630394536,53.67,80493.96,0.21,-0.00453,1e-05,0.64466]
[1778630400577,53.67,80494.5,0.21,-0.00453,1e-05,0.64431]
[1778630404605,53.67,80493.92,0.21,-0.00453,1e-05,0.64468]
[1778630409642,53.67,80498.05,0.21,-0.00451,1e-05,0.64206]
[1778630414676,53.67,80493.58,0.21,-0.00454,1e-05,0.6449]
[1778630419710,53.67,80498.99,0.21,-0.00451,1e-05,0.64146]
[1778630424745,53.67,80511.65,0.21,-0.00444,0.0,0.63348]
[1778630429784,53.67,80515.92,0.21,-0.00442,0.0,0.63081]
[1778630434818,53.67,80511.05,0.21,-0.00444,0.0,0.63258]
[1778630439852,53.67,80509.35,0.21,-0.00445,0.0,0.63365]
[1778630441954,53.67,80511.18,0.21,-0.00444,0.0,0.6325]
[1778630442268,53.67,80511.18,0.21,-0.00444,0.0,0.6325]
[1778630441970,53.67,80519.92,0.21,-0.00439,0.0,0.62705]
[1778630442875,53.67,80519.92,0.21,-0.00439,0.0,0.62705]
[1778630447907,53.67,80515.24,0.21,-0.00442,0.0,0.62996]
[1778630452943,53.67,80517.23,0.21,-0.00441,0.0,0.62872]
[1778630457978,53.67,80518.07,0.21,-0.0044,0.0,0.6282]
[1778630463014,53.67,80516.78,0.21,-0.00441,0.0,0.629]
[1778630468050,53.67,80514.07,0.21,-0.00442,0.0,0.63069]
[1778630473084,53.67,80512.38,0.21,-0.00443,0.0,0.63175]
[1778630478119,53.67,80517.96,0.21,-0.0044,0.0,0.62827]
[1778630483158,53.67,80520.31,0.21,-0.00439,0.0,0.62681]
[1778630488192,53.67,80521.14,0.21,-0.00439,0.0,0.62629]
[1778630493231,53.67,80519.58,0.21,-0.00439,0.0,0.62599]
[1778630498266,53.67,80520.93,0.21,-0.00438,0.0,0.62515]
[1778630503301,53.67,80514.21,0.21,-0.00441,0.0,0.62933]
[1778630508337,53.67,80503.23,0.21,-0.00447,1e-05,0.63621]
[1778630513371,53.67,80501.45,0.21,-0.00448,1e-05,0.63733]
[1778630518407,53.67,80497.7,0.21,-0.0045,1e-05,0.6397]
[1778630522445,53.67,80483.05,0.21,-0.00457,1e-05,0.64902]
[1778630523457,53.67,80460.17,0.21,-0.00469,1e-05,0.66381]
[1778630528501,53.67,80448.07,0.21,-0.00475,1e-05,0.67175]
[1778630533522,53.67,80450.6,0.21,-0.00474,1e-05,0.67009]
[1778630536544,53.67,80464.7,0.21,-0.00467,1e-05,0.66086]
[1778630541579,53.67,80472.97,0.21,-0.00462,1e-05,0.6555]
[1778630546616,53.67,80472.15,0.21,-0.00463,1e-05,0.65603]
[1778630548628,53.67,80458.53,0.21,-0.0047,1e-05,0.66488]
[1778630553665,53.67,80447.93,0.21,-0.00475,1e-05,0.67051]
[1778630558296,53.67,80447.35,0.21,-0.00475,1e-05,0.67089]
[1778630558374,53.67,80447.47,0.21,-0.00475,1e-05,0.67081]
[1778630559720,53.67,80447.47,0.21,-0.00475,1e-05,0.67081]
[1778630559816,53.67,80447.99,0.21,-0.00474,1e-05,0.67047]
[1778630565747,53.67,80444.83,0.21,-0.00476,1e-05,0.67255]
[1778630571791,53.67,80449.43,0.21,-0.00474,1e-05,0.66952]
[1778630576828,53.67,80439.68,0.21,-0.00479,1e-05,0.67596]
[1778630581862,53.67,80436.48,0.21,-0.00481,1e-05,0.67809]
[1778630586897,53.67,80433.21,0.21,-0.00482,1e-05,0.68026]
[1778630591931,53.67,80426.86,0.21,-0.00486,1e-05,0.68451]
[1778630596967,53.67,80421.17,0.21,-0.00489,1e-05,0.68833]
[1778630602002,53.67,80423.29,0.21,-0.00488,1e-05,0.68691]
[1778630607040,53.67,80419.07,0.21,-0.0049,1e-05,0.68975]
[1778630612078,53.67,80415.21,0.21,-0.00491,1e-05,0.69099]
[1778630617112,53.67,80425.99,0.21,-0.00485,1e-05,0.68374]
[1778630622146,53.67,80420.17,0.21,-0.00488,1e-05,0.68765]
[1778630627182,53.67,80412.87,0.21,-0.00492,1e-05,0.69258]
[1778630632217,53.67,80417.6,0.21,-0.0049,1e-05,0.68938]
[1778630637252,53.67,80412.22,0.21,-0.00493,1e-05,0.69302]
[1778630642287,53.67,80423.27,0.21,-0.00487,1e-05,0.68556]
[1778630647323,53.67,80429.25,0.21,-0.00484,1e-05,0.68156]
[1778630652357,53.67,80432.8,0.21,-0.00482,1e-05,0.67919]
[1778630657393,53.67,80425.98,0.21,-0.00485,1e-05,0.68374]
[1778630662426,53.67,80429.57,0.21,-0.00483,1e-05,0.68134]
[1778630667462,53.67,80434.3,0.21,-0.00481,1e-05,0.67819]
[1778630672497,53.67,80433.48,0.21,-0.0048,1e-05,0.67739]
[1778630677532,53.67,80434.6,0.21,-0.0048,1e-05,0.67664]
[1778630682578,53.67,80435.55,0.21,-0.00479,1e-05,0.67601]
[1778630687608,53.67,80447.14,0.21,-0.00473,1e-05,0.66836]
[1778630692642,53.67,80445.63,0.21,-0.00474,1e-05,0.66935]
[1778630698064,53.67,80454.56,0.21,-0.00469,1e-05,0.66349]
[1778630698161,53.67,80456.18,0.21,-0.00468,1e-05,0.66244]
[1778630699131,53.67,80456.18,0.21,-0.00468,1e-05,0.66244]
[1778630699232,53.67,80458.79,0.21,-0.00467,1e-05,0.66074]
[1778630704728,53.67,80462.38,0.21,-0.00465,1e-05,0.6584]
[1778630709761,53.67,80462.09,0.21,-0.00465,1e-05,0.65859]
[1778630714798,53.67,80465.06,0.21,-0.00464,1e-05,0.65667]
[1778630719831,53.67,80475.15,0.21,-0.00458,1e-05,0.65016]
[1778630723861,53.67,80493.65,0.21,-0.00449,1e-05,0.63838]
[1778630728895,53.67,80493.68,0.21,-0.00449,1e-05,0.63837]
[1778630733932,53.67,80484.23,0.21,-0.00453,1e-05,0.64306]
[1778630738967,53.67,80482.12,0.21,-0.00454,1e-05,0.6444]
[1778630744001,53.67,80477.39,0.21,-0.00456,1e-05,0.64742]
[1778630749034,53.67,80479.14,0.21,-0.00456,1e-05,0.6463]
[1778630754070,53.67,80473.27,0.21,-0.00459,1e-05,0.65006]
[1778630759106,53.67,80466.76,0.21,-0.00462,1e-05,0.65425]
[1778630764140,53.67,80466.64,0.21,-0.00462,1e-05,0.65433]
[1778630769176,53.67,80466.45,0.21,-0.00462,1e-05,0.65445]
[1778630774210,53.67,80466.9,0.21,-0.00462,1e-05,0.65416]
[1778630779245,53.67,80465.63,0.21,-0.00463,1e-05,0.65498]
[1778630784281,53.67,80464.57,0.21,-0.00463,1e-05,0.65567]
[1778630789316,53.67,80462.36,0.21,-0.00464,1e-05,0.6571]
[1778630794351,53.67,80453.53,0.21,-0.00468,1e-05,0.66151]
[1778630799386,53.67,80455.26,0.21,-0.00467,1e-05,0.66039]
[1778630804422,53.67,80456.83,0.21,-0.00466,1e-05,0.65937]
[1778630809458,53.67,80460.52,0.21,-0.00464,1e-05,0.65697]
[1778630814493,53.67,80462.79,0.21,-0.00463,1e-05,0.6555]
[1778630820535,53.67,80462.42,0.21,-0.00463,1e-05,0.65574]
[1778630825570,53.67,80467.53,0.21,-0.00461,1e-05,0.65244]
[1778630830605,53.67,80467.64,0.21,-0.00461,1e-05,0.65237]
[1778630835640,53.67,80469.87,0.21,-0.00459,1e-05,0.65094]
[1778630840675,53.67,80477.22,0.21,-0.00456,1e-05,0.64623]
[1778630845710,53.67,80484.9,0.21,-0.00452,1e-05,0.64134]
[1778630850745,53.67,80490.6,0.21,-0.00449,1e-05,0.63773]
[1778630855780,53.67,80485.44,0.21,-0.00451,1e-05,0.6397]
[1778630860815,53.67,80487.4,0.21,-0.0045,1e-05,0.63846]
[1778630866857,53.67,80485.19,0.21,-0.00451,1e-05,0.63986]
[1778630872417,53.67,80484.52,0.21,-0.00451,1e-05,0.64028]
[1778630877934,53.67,80494.77,0.21,-0.00446,1e-05,0.63382]
[1778630882969,53.67,80495.49,0.21,-0.00446,1e-05,0.63336]
[1778630888011,53.67,80485.8,0.21,-0.0045,1e-05,0.63947]
[1778630893042,53.67,80483.23,0.21,-0.00452,1e-05,0.6411]
[1778630898077,53.67,80480.19,0.21,-0.00453,1e-05,0.64303]
[1778630903112,53.67,80485.36,0.21,-0.00451,1e-05,0.63975]
[1778630908146,53.67,80486.63,0.21,-0.0045,1e-05,0.63895]
[1778630913182,53.67,80487.83,0.21,-0.00448,1e-05,0.6369]
[1778630918217,53.67,80496.76,0.21,-0.00444,0.0,0.63128]
[1778630923252,53.67,80504.43,0.21,-0.0044,0.0,0.6265]
[1778630928287,53.67,80508.52,0.21,-0.00438,0.0,0.62396]
[1778630933322,53.67,80504.29,0.21,-0.0044,0.0,0.62658]
[1778630938357,53.67,80502.68,0.21,-0.00441,0.0,0.62759]
[1778630943393,53.67,80491.91,0.21,-0.00446,1e-05,0.63433]
[1778630948427,53.67,80488.7,0.21,-0.00448,1e-05,0.63635]
[1778630953462,53.67,80492.36,0.21,-0.00446,1e-05,0.63404]
[1778630958497,53.67,80491.4,0.21,-0.00447,1e-05,0.63465]
[1778630963533,53.67,80485.81,0.21,-0.00449,1e-05,0.63817]
[1778630967560,53.67,80469.97,0.21,-0.00458,1e-05,0.64826]
[1778630972595,53.67,80471.96,0.21,-0.00456,1e-05,0.64568]
[1778630977633,53.67,80470.5,0.21,-0.00456,1e-05,0.64661]
[1778630982667,53.67,80469.93,0.21,-0.00457,1e-05,0.64697]
[1778630987703,53.67,80467.62,0.21,-0.00458,1e-05,0.64845]
[1778630989716,53.67,80454.81,0.21,-0.00464,1e-05,0.65671]
[1778630994752,53.67,80453.13,0.21,-0.00465,1e-05,0.6578]
[1778630999787,53.67,80453.04,0.21,-0.00465,1e-05,0.65786]
[1778631004822,53.67,80452.16,0.21,-0.00466,1e-05,0.65843]
[1778631009858,53.67,80452.37,0.21,-0.00466,1e-05,0.65829]
[1778631015900,53.67,80450.18,0.21,-0.00467,1e-05,0.65972]
[1778631023471,53.67,80448.52,0.21,-0.00468,1e-05,0.6608]
[1778631031006,53.67,80446.57,0.21,-0.00468,1e-05,0.66074]
[1778631036040,53.67,80455.38,0.21,-0.00463,1e-05,0.65502]
[1778631041075,53.67,80459.68,0.21,-0.00461,1e-05,0.65225]
[1778631047117,53.67,80463.37,0.21,-0.00459,1e-05,0.64987]
[1778631052152,53.67,80472.43,0.21,-0.00455,1e-05,0.64407]
[1778631057187,53.67,80473.26,0.21,-0.00454,1e-05,0.64354]
[1778631062223,53.67,80473.56,0.21,-0.00454,1e-05,0.64335]
[1778631067258,53.67,80477.49,0.21,-0.00452,1e-05,0.64085]
[1778631072292,53.67,80488.16,0.21,-0.00447,1e-05,0.63411]
[1778631077327,53.67,80479.6,0.21,-0.00451,1e-05,0.63952]
[1778631082363,53.67,80471.42,0.21,-0.00455,1e-05,0.64472]
[1778631087397,53.67,80475.24,0.21,-0.00453,1e-05,0.64228]
[1778631092432,53.67,80469.5,0.21,-0.00455,1e-05,0.64464]
[1778631097468,53.67,80464.34,0.21,-0.00458,1e-05,0.64794]
[1778631102504,53.67,80462.88,0.21,-0.00458,1e-05,0.64888]
[1778631107539,53.67,80464.04,0.21,-0.00458,1e-05,0.64813]
[1778631112574,53.67,80463.05,0.21,-0.00458,1e-05,0.64877]
[1778631119623,53.67,80462.96,0.21,-0.00458,1e-05,0.64882]
[1778631124657,53.67,80476.58,0.21,-0.00451,1e-05,0.64013]
[1778631129692,53.67,80482.18,0.21,-0.00449,1e-05,0.63659]
[1778631134729,53.67,80482.24,0.21,-0.00449,1e-05,0.63655]
[1778631139763,53.67,80488.16,0.21,-0.00446,1e-05,0.63282]
[1778631144798,53.67,80488.53,0.21,-0.00445,1e-05,0.63259]
[1778631149833,53.67,80488.82,0.21,-0.00445,1e-05,0.63241]
[1778631154868,53.67,80489.93,0.21,-0.00444,0.0,0.63043]
[1778631159903,53.67,80488.75,0.21,-0.00444,1e-05,0.63117]
[1778631163931,53.67,80474.81,0.21,-0.00452,1e-05,0.63996]
[1778631165945,53.67,80474.65,0.21,-0.00452,1e-05,0.64006]
[1778631169974,53.67,80468.4,0.21,-0.00455,1e-05,0.64404]
[1778631175009,53.67,80461.03,0.21,-0.00459,1e-05,0.64875]
[1778631180045,53.67,80456.04,0.21,-0.00461,1e-05,0.65196]
[1778631185085,53.67,80455.09,0.21,-0.00462,1e-05,0.65257]
[1778631190120,53.67,80454.72,0.21,-0.00462,1e-05,0.65281]
[1778631195156,53.67,80454.26,0.21,-0.00462,1e-05,0.65311]
[1778631200190,53.67,80451.71,0.21,-0.00463,1e-05,0.65476]
[1778631205225,53.67,80450.25,0.21,-0.00464,1e-05,0.6557]
[1778631210261,53.67,80440.0,0.21,-0.00469,1e-05,0.66237]
[1778631214818,53.67,80417.5,0.21,-0.00481,1e-05,0.67586]
[1778631220331,53.67,80420.85,0.21,-0.00479,1e-05,0.67364]
[1778631225366,53.67,80422.56,0.21,-0.00478,1e-05,0.6725]
[1778631230401,53.67,80431.33,0.21,-0.00473,1e-05,0.66672]
[1778631236443,53.67,80437.1,0.21,-0.0047,1e-05,0.66294]
[1778631241478,53.67,80437.1,0.21,-0.0047,1e-05,0.66294]
[1778631246525,53.67,80443.97,0.21,-0.00466,1e-05,0.65846]
[1778631251563,53.67,80444.67,0.21,-0.00466,1e-05,0.658]
[1778631256597,53.67,80443.26,0.21,-0.00467,1e-05,0.65892]
[1778631261632,53.67,80443.31,0.21,-0.00467,1e-05,0.65888]
[1778631266668,53.67,80442.12,0.21,-0.00467,1e-05,0.65966]
[1778631271711,53.67,80441.02,0.21,-0.00467,1e-05,0.65905]
[1778631276746,53.67,80440.27,0.21,-0.00468,1e-05,0.65954]
[1778631281781,53.67,80439.52,0.21,-0.00468,1e-05,0.66003]
[1778631286815,53.67,80440.03,0.21,-0.00468,1e-05,0.65969]
[1778631291854,53.67,80440.14,0.21,-0.00468,1e-05,0.65962]
[1778631295890,53.67,80452.57,0.21,-0.00461,1e-05,0.65157]
[1778631300925,53.67,80448.5,0.21,-0.00463,1e-05,0.6542]
[1778631305962,53.67,80444.5,0.21,-0.00465,1e-05,0.65679]
[1778631309068,53.67,80450.93,0.21,-0.00462,1e-05,0.65262]
[1778631309163,53.67,80456.13,0.21,-0.00459,1e-05,0.64928]
[1778631310260,53.67,80456.13,0.21,-0.00459,1e-05,0.64928]
[1778631310995,53.67,80457.8,0.21,-0.00458,1e-05,0.6482]
[1778631316031,53.67,80456.91,0.21,-0.00459,1e-05,0.64877]
[1778631321066,53.67,80457.72,0.21,-0.00458,1e-05,0.64825]
[1778631326101,53.67,80457.63,0.21,-0.00458,1e-05,0.64831]
[1778631331136,53.67,80458.47,0.21,-0.00457,1e-05,0.64646]
[1778631336172,53.67,80465.26,0.21,-0.00454,1e-05,0.64213]
[1778631341210,53.67,80470.33,0.21,-0.00451,1e-05,0.63891]
[1778631346245,53.67,80474.58,0.21,-0.00449,1e-05,0.63622]
[1778631351280,53.67,80477.28,0.21,-0.00448,1e-05,0.63452]
[1778631356315,53.67,80482.46,0.21,-0.00445,1e-05,0.63126]
[1778631361350,53.67,80485.45,0.21,-0.00443,0.0,0.62938]
[1778631366385,53.67,80487.47,0.21,-0.00442,0.0,0.62812]
[1778631371420,53.67,80491.69,0.21,-0.0044,0.0,0.62549]
[1778631378470,53.67,80491.8,0.21,-0.0044,0.0,0.62542]
[1778631383506,53.67,80491.82,0.21,-0.0044,0.0,0.62541]
[1778631390552,53.67,80493.8,0.21,-0.00439,0.0,0.62418]
[1778631396086,53.67,80493.42,0.21,-0.00439,0.0,0.62314]
[1778631403644,53.67,80493.37,0.21,-0.00439,0.0,0.62317]
[1778631407672,53.67,80512.39,0.21,-0.00429,0.0,0.61146]
[1778631408679,53.67,80525.94,0.21,-0.00423,0.0,0.60324]
[1778631413715,53.67,80527.41,0.21,-0.00422,0.0,0.60235]
[1778631419756,53.67,80528.69,0.21,-0.00421,0.0,0.60158]
[1778631424791,53.67,80526.68,0.21,-0.00422,0.0,0.60279]
[1778631429826,53.67,80523.77,0.21,-0.00424,0.0,0.60455]
[1778631434861,53.67,80523.6,0.21,-0.00424,0.0,0.60465]
[1778631439896,53.67,80531.65,0.21,-0.0042,0.0,0.5998]
[1778631444931,53.67,80550.1,0.21,-0.00411,0.0,0.58881]
[1778631449967,53.67,80546.43,0.21,-0.00413,0.0,0.59099]
[1778631455002,53.67,80543.17,0.21,-0.00414,0.0,0.59169]
[1778631460042,53.67,80546.25,0.21,-0.00412,0.0,0.58987]
[1778631465087,53.67,80550.9,0.21,-0.0041,0.0,0.58712]
[1778631470122,53.67,80551.78,0.21,-0.0041,0.0,0.5866]
[1778631475158,53.67,80560.68,0.21,-0.00406,0.0,0.58138]
[1778631480192,53.67,80559.34,0.21,-0.00406,0.0,0.58216]
[1778631486234,53.67,80555.49,0.21,-0.00408,0.0,0.58442]
[1778631491269,53.67,80559.37,0.21,-0.00406,0.0,0.58215]
[1778631496305,53.67,80560.9,0.21,-0.00406,0.0,0.58125]
[1778631501339,53.67,80560.32,0.21,-0.00406,0.0,0.58159]
[1778631506374,53.67,80560.6,0.21,-0.00406,0.0,0.58143]
[1778631511409,53.67,80563.83,0.21,-0.00403,0.0,0.57833]
[1778631516444,53.67,80565.11,0.21,-0.00403,0.0,0.57759]
[1778631521479,53.67,80554.45,0.21,-0.00408,0.0,0.58381]
[1778631527062,53.67,80554.52,0.21,-0.00408,0.0,0.58377]
[1778631532556,53.67,80565.52,0.21,-0.00403,0.0,0.57735]
[1778631537593,53.67,80576.72,0.21,-0.00397,0.0,0.57087]
[1778631540614,53.67,80589.48,0.21,-0.00392,0.0,0.56357]
[1778631544641,53.67,80603.16,0.21,-0.00386,0.0,0.55583]
[1778631547201,53.67,80621.49,0.21,-0.00378,0.0,0.5456]
[1778631552698,53.67,80608.79,0.21,-0.00383,0.0,0.55267]
[1778631557733,53.67,80611.0,0.21,-0.00382,0.0,0.55144]
[1778631563775,53.67,80612.15,0.21,-0.00382,0.0,0.55079]
[1778631568810,53.67,80600.22,0.21,-0.00387,0.0,0.55749]
[1778631573846,53.67,80600.78,0.21,-0.00386,0.0,0.556]
[1778631578880,53.67,80581.61,0.21,-0.00394,0.0,0.56687]
[1778631583915,53.67,80578.78,0.21,-0.00396,0.0,0.5685]
[1778631588949,53.67,80579.08,0.21,-0.00396,0.0,0.56832]
[1778631593985,53.67,80577.47,0.21,-0.00396,0.0,0.56925]
[1778631599021,53.67,80585.22,0.21,-0.00393,0.0,0.56481]
[1778631601038,53.67,80598.79,0.21,-0.00387,0.0,0.55712]
[1778631606072,53.67,80612.62,0.21,-0.00381,0.0,0.54937]
[1778631611108,53.67,80608.93,0.21,-0.00382,0.0,0.55143]
[1778631616143,53.67,80603.65,0.21,-0.00385,0.0,0.55438]
[1778631621178,53.67,80598.29,0.21,-0.00387,0.0,0.5574]
[1778631626214,53.67,80596.08,0.21,-0.00388,0.0,0.55865]
[1778631631249,53.67,80596.41,0.21,-0.00387,0.0,0.55728]
[1778631636283,53.67,80594.96,0.21,-0.00388,0.0,0.5581]
[1778631639317,53.67,80579.13,0.21,-0.00395,0.0,0.5671]
[1778631644342,53.67,80579.56,0.21,-0.00395,0.0,0.56686]
[1778631649377,53.67,80578.07,0.21,-0.00395,0.0,0.56771]
[1778631654412,53.67,80580.91,0.21,-0.00394,0.0,0.56609]
[1778631659447,53.67,80579.92,0.21,-0.00394,0.0,0.56665]
[1778631664489,53.67,80580.16,0.21,-0.00394,0.0,0.56651]
[1778631669520,53.67,80586.08,0.21,-0.00392,0.0,0.56314]
[1778631674555,53.67,80584.92,0.21,-0.00392,0.0,0.5638]
[1778631679590,53.67,80583.03,0.21,-0.00393,0.0,0.56487]
[1778631684626,53.67,80580.39,0.21,-0.00394,0.0,0.56638]
[1778631689662,53.67,80575.38,0.21,-0.00396,0.0,0.56925]
[1778631694697,53.67,80571.36,0.21,-0.00397,0.0,0.57037]
[1778631699732,53.67,80570.99,0.21,-0.00398,0.0,0.57058]
[1778631705774,53.67,80571.25,0.21,-0.00398,0.0,0.57043]
[1778631709803,53.67,80570.01,0.21,-0.00398,0.0,0.57115]
[1778631710809,53.67,80569.85,0.21,-0.00398,0.0,0.57124]
[1778631715844,53.67,80571.5,0.21,-0.00397,0.0,0.57029]
[1778631720879,53.67,80571.23,0.21,-0.00398,0.0,0.57045]
[1778631725914,53.67,80570.9,0.21,-0.00398,0.0,0.57064]
[1778631730949,53.67,80571.15,0.21,-0.00398,0.0,0.57049]
[1778631735986,53.67,80570.94,0.21,-0.00398,0.0,0.57061]
[1778631741019,53.67,80577.26,0.21,-0.00395,0.0,0.56698]
[1778631744768,53.67,80578.89,0.21,-0.00394,0.0,0.56605]
[1778631745261,53.67,80578.89,0.21,-0.00394,0.0,0.56605]
[1778631745981,53.67,80580.3,0.21,-0.00393,0.0,0.56525]
[1778631746630,53.67,80580.3,0.21,-0.00393,0.0,0.56525]
[1778631746083,53.67,80581.65,0.21,-0.00393,0.0,0.56448]
[1778631747062,53.67,80581.65,0.21,-0.00393,0.0,0.56448]
[1778631747838,53.67,80581.65,0.21,-0.00393,0.0,0.56448]
[1778631748608,53.67,80581.43,0.21,-0.00393,0.0,0.5646]
[1778631749051,53.67,80581.43,0.21,-0.00393,0.0,0.5646]
[1778631749152,53.67,80582.28,0.21,-0.00393,0.0,0.56412]
[1778631755157,53.67,80581.83,0.21,-0.00392,0.0,0.56319]
[1778631755187,53.67,80587.99,0.21,-0.00389,0.0,0.55969]
[1778631755826,53.67,80587.99,0.21,-0.00389,0.0,0.55969]
[1778631756129,53.67,80587.99,0.21,-0.00389,0.0,0.55969]
[1778631760141,53.67,80592.04,0.21,-0.00387,0.0,0.5574]
[1778631760238,53.67,80600.63,0.21,-0.00384,0.0,0.55257]
[1778631760748,53.67,80600.63,0.21,-0.00384,0.0,0.55257]
[1778631761164,53.67,80600.63,0.21,-0.00384,0.0,0.55257]
[1778631762583,53.67,80600.63,0.21,-0.00384,0.0,0.55257]
[1778631762585,53.67,80604.08,0.21,-0.00382,0.0,0.55064]
[1778631768211,53.67,80604.66,0.21,-0.00382,0.0,0.55032]
[1778631773246,53.67,80603.45,0.21,-0.00382,0.0,0.55099]
[1778631778282,53.67,80603.44,0.21,-0.00382,0.0,0.551]
[1778631783318,53.67,80608.96,0.21,-0.0038,0.0,0.54792]
[1778631788352,53.67,80613.05,0.21,-0.00378,0.0,0.54565]
[1778631793387,53.67,80623.47,0.21,-0.00374,0.0,0.53991]
[1778631798426,53.67,80628.82,0.21,-0.00371,0.0,0.53698]
[1778631803460,53.67,80629.13,0.21,-0.00371,0.0,0.53681]
[1778631808495,53.67,80642.62,0.21,-0.00366,0.0,0.52948]
[1778631812523,53.67,80654.33,0.21,-0.0036,0.0,0.52208]
[1778631817558,53.67,80656.95,0.21,-0.00359,0.0,0.52068]
[1778631823612,53.67,80654.77,0.21,-0.0036,0.0,0.52184]
[1778631828710,53.67,80650.0,0.21,-0.00362,0.0,0.52439]
[1778631833745,53.67,80651.86,0.21,-0.00361,0.0,0.52339]
[1778631839251,53.67,80656.73,0.21,-0.00359,0.0,0.5208]
[1778631844822,53.67,80661.29,0.21,-0.00357,0.0,0.51838]
[1778631845829,53.67,80683.66,0.21,-0.00348,0.0,0.50664]
[1778631849324,53.67,80664.67,0.21,-0.00356,0.0,0.51659]
[1778631854896,53.67,80659.38,0.21,-0.00358,0.0,0.51939]
[1778631859929,53.67,80663.86,0.21,-0.00356,0.0,0.51702]
[1778631864964,53.67,80668.86,0.21,-0.00354,0.0,0.51438]
[1778631869468,53.67,80685.18,0.21,-0.00347,0.0,0.50585]
[1778631872018,53.67,80712.37,0.21,-0.00336,0.0,0.49084]
[1778631877051,53.67,80700.64,0.21,-0.0034,0.0,0.4968]
[1778631882087,53.67,80697.58,0.21,-0.00342,0.0,0.49837]
[1778631887123,53.67,80686.1,0.21,-0.00346,0.0,0.50428]
[1778631892156,53.67,80685.38,0.21,-0.00347,0.0,0.50465]
[1778631899681,53.67,80694.33,0.21,-0.00343,0.0,0.50004]
[1778631906255,53.67,80709.04,0.21,-0.00337,0.0,0.49253]
[1778631911290,53.67,80713.15,0.21,-0.00336,0.0,0.49045]
[1778631916328,53.67,80712.95,0.21,-0.00336,0.0,0.49055]
[1778631920061,53.67,80708.89,0.21,-0.00337,0.0,0.49261]
[1778631920357,53.67,80708.89,0.21,-0.00337,0.0,0.49261]
[1778631920904,53.67,80708.89,0.21,-0.00337,0.0,0.49261]
[1778631921362,53.67,80708.6,0.21,-0.00337,0.0,0.49275]
[1778631926396,53.67,80717.52,0.21,-0.00334,0.0,0.48825]
[1778631931431,53.67,80720.98,0.21,-0.00332,0.0,0.48545]
[1778631935460,53.67,80733.99,0.21,-0.00327,0.0,0.47897]
[1778631940494,53.67,80741.54,0.21,-0.00324,0.0,0.47525]
[1778631949559,53.67,80743.69,0.21,-0.00323,0.0,0.47419]
[1778631954594,53.67,80733.95,0.21,-0.00327,0.0,0.47899]
[1778631959632,53.67,80726.23,0.21,-0.0033,0.0,0.48282]
[1778631964675,53.67,80741.04,0.21,-0.00324,0.0,0.47549]
[1778631969715,53.67,80745.31,0.21,-0.00323,0.0,0.4734]
[1778631973743,53.67,80731.07,0.21,-0.00328,0.0,0.48042]
[1778631978778,53.67,80731.19,0.21,-0.00328,0.0,0.48036]
[1778631983813,53.67,80729.73,0.21,-0.00328,0.0,0.48108]
[1778631988848,53.67,80712.1,0.21,-0.00335,0.0,0.48991]
[1778631993883,53.67,80712.09,0.21,-0.00335,0.0,0.48885]
[1778631998918,53.67,80717.05,0.21,-0.00333,0.0,0.48635]
[1778632000932,53.67,80703.42,0.21,-0.00338,0.0,0.49323]
[1778632005967,53.67,80713.04,0.21,-0.00334,0.0,0.48837]
[1778632011012,53.67,80714.91,0.21,-0.00333,0.0,0.48743]
[1778632016041,53.67,80714.78,0.21,-0.00334,0.0,0.48749]
[1778632021075,53.67,80716.36,0.21,-0.00333,0.0,0.4867]
[1778632026111,53.67,80716.87,0.21,-0.00333,0.0,0.48644]
[1778632031147,53.67,80721.04,0.21,-0.00331,0.0,0.48436]
[1778632036182,53.67,80721.58,0.21,-0.00331,0.0,0.48409]
[1778632041218,53.67,80714.5,0.21,-0.00334,0.0,0.48764]
[1778632046254,53.67,80711.36,0.21,-0.00335,0.0,0.48922]
[1778632051287,53.67,80712.44,0.21,-0.00334,0.0,0.48761]
[1778632056322,53.67,80712.64,0.21,-0.00334,0.0,0.4875]
[1778632061357,53.67,80714.61,0.21,-0.00333,0.0,0.48652]
[1778632066393,53.67,80720.33,0.21,-0.00331,0.0,0.48365]
[1778632071427,53.67,80724.35,0.21,-0.00329,0.0,0.48165]
[1778632076463,53.67,80714.46,0.21,-0.00333,0.0,0.48659]
[1778632081499,53.67,80712.3,0.21,-0.00334,0.0,0.48768]
[1778632086533,53.67,80711.24,0.21,-0.00334,0.0,0.48821]
[1778632091567,53.67,80709.65,0.21,-0.00335,0.0,0.48901]
[1778632096603,53.67,80710.25,0.21,-0.00335,0.0,0.48871]
[1778632101638,53.67,80708.54,0.21,-0.00335,0.0,0.48957]
[1778632106675,53.67,80707.86,0.21,-0.00335,0.0,0.48991]
[1778632111711,53.67,80706.18,0.21,-0.00335,0.0,0.48969]
[1778632114730,53.67,80690.87,0.21,-0.00341,0.0,0.49748]
[1778632119764,53.67,80681.65,0.21,-0.00345,0.0,0.50222]
[1778632124799,53.67,80676.33,0.21,-0.00347,0.0,0.50497]
[1778632127820,53.67,80662.09,0.21,-0.00353,0.0,0.5124]
[1778632132858,53.67,80663.68,0.21,-0.00352,0.0,0.51157]
[1778632137893,53.67,80666.12,0.21,-0.00351,0.0,0.51029]
[1778632142927,53.67,80663.59,0.21,-0.00352,0.0,0.51161]
[1778632147963,53.67,80666.67,0.21,-0.00351,0.0,0.51]
[1778632151995,53.67,80653.58,0.21,-0.00356,0.0,0.51689]
[1778632157028,53.67,80654.1,0.21,-0.00356,0.0,0.51661]
[1778632162062,53.67,80653.69,0.21,-0.00356,0.0,0.51683]
[1778632167096,53.67,80644.69,0.21,-0.0036,0.0,0.52161]
[1778632172133,53.67,80638.46,0.21,-0.00362,0.0,0.52382]
[1778632177168,53.67,80633.16,0.21,-0.00364,0.0,0.52666]
[1778632184216,53.67,80634.75,0.21,-0.00364,0.0,0.52581]
[1778632189252,53.67,80633.3,0.21,-0.00364,0.0,0.52659]
[1778632194287,53.67,80640.13,0.21,-0.00361,0.0,0.52292]
[1778632199333,53.67,80642.29,0.21,-0.0036,0.0,0.52177]
[1778632204368,53.67,80646.02,0.21,-0.00359,0.0,0.51978]
[1778632209403,53.67,80647.91,0.21,-0.00358,0.0,0.51878]
[1778632214439,53.67,80657.09,0.21,-0.00354,0.0,0.51392]
[1778632219474,53.67,80658.46,0.21,-0.00354,0.0,0.5132]
[1778632224510,53.67,80657.35,0.21,-0.00354,0.0,0.51379]
[1778632229546,53.67,80666.37,0.21,-0.00351,0.0,0.50905]
[1778632234581,53.67,80665.63,0.21,-0.0035,0.0,0.50834]
[1778632239616,53.67,80665.89,0.21,-0.0035,0.0,0.5082]
[1778632244651,53.67,80665.19,0.21,-0.0035,0.0,0.50857]
[1778632249686,53.67,80664.04,0.21,-0.00351,0.0,0.50917]
[1778632254721,53.67,80673.66,0.21,-0.00347,0.0,0.50416]
[1778632259756,53.67,80678.88,0.21,-0.00345,0.0,0.50146]
[1778632264790,53.67,80688.78,0.21,-0.00341,0.0,0.49638]
[1778632269826,53.67,80696.42,0.21,-0.00338,0.0,0.49249]
[1778632274867,53.67,80684.72,0.21,-0.00342,0.0,0.49846]
[1778632279902,53.67,80688.27,0.21,-0.00341,0.0,0.49664]
[1778632284937,53.67,80690.37,0.21,-0.0034,0.0,0.49557]
[1778632289973,53.67,80688.77,0.21,-0.00341,0.0,0.49639]
[1778632295011,53.67,80685.68,0.21,-0.00341,0.0,0.49688]
[1778632300046,53.67,80685.16,0.21,-0.00342,0.0,0.49715]
[1778632305082,53.67,80684.29,0.21,-0.00342,0.0,0.4976]
[1778632310116,53.67,80680.79,0.21,-0.00343,0.0,0.49939]
[1778632315154,53.67,80667.4,0.21,-0.00349,0.0,0.50632]
[1778632320188,53.67,80668.37,0.21,-0.00348,0.0,0.50581]
[1778632325223,53.67,80664.32,0.21,-0.0035,0.0,0.50792]
[1778632330258,53.67,80665.08,0.21,-0.0035,0.0,0.50752]
[1778632335293,53.67,80668.63,0.21,-0.00348,0.0,0.50568]
[1778632340330,53.67,80661.15,0.21,-0.00351,0.0,0.50958]
[1778632345362,53.67,80661.18,0.21,-0.00351,0.0,0.50956]
[1778632350398,53.67,80661.76,0.21,-0.00351,0.0,0.50926]
[1778632355433,53.67,80662.98,0.21,-0.0035,0.0,0.50752]
[1778632360468,53.67,80664.54,0.21,-0.00349,0.0,0.50671]
[1778632365503,53.67,80664.52,0.21,-0.00349,0.0,0.50672]
[1778632370538,53.67,80664.05,0.21,-0.00349,0.0,0.50696]
[1778632375574,53.67,80657.01,0.21,-0.00352,0.0,0.51064]
[1778632380608,53.67,80665.87,0.21,-0.00348,0.0,0.50601]
[1778632385642,53.67,80650.14,0.21,-0.00355,0.0,0.51425]
[1778632390677,53.67,80648.37,0.21,-0.00356,0.0,0.51519]
[1778632395713,53.67,80647.97,0.21,-0.00356,0.0,0.5154]
[1778632400753,53.67,80643.72,0.21,-0.00358,0.0,0.51765]
[1778632405783,53.67,80654.92,0.21,-0.00353,0.0,0.51174]
[1778632410820,53.67,80664.98,0.21,-0.00349,0.0,0.50648]
[1778632415855,53.67,80665.87,0.21,-0.00348,0.0,0.50492]
[1778632416863,53.67,80652.55,0.21,-0.00353,0.0,0.51187]
[1778632421896,53.67,80650.01,0.21,-0.00354,0.0,0.51321]
[1778632427939,53.67,80652.64,0.21,-0.00353,0.0,0.51183]
[1778632432974,53.67,80650.74,0.21,-0.00354,0.0,0.51283]
[1778632435995,53.67,80636.97,0.21,-0.0036,0.0,0.52012]
[1778632441031,53.67,80639.5,0.21,-0.00359,0.0,0.51877]
[1778632448080,53.67,80639.54,0.21,-0.00359,0.0,0.51875]
[1778632454122,53.67,80641.2,0.21,-0.00358,0.0,0.51787]
[1778632459158,53.67,80638.73,0.21,-0.00359,0.0,0.51918]
[1778632464193,53.67,80631.76,0.21,-0.00362,0.0,0.5229]
[1778632469228,53.67,80629.22,0.21,-0.00363,0.0,0.52426]
[1778632474263,53.67,80631.79,0.21,-0.00361,0.0,0.52176]
[1778632479298,53.67,80640.19,0.21,-0.00357,0.0,0.51729]
[1778632485342,53.67,80644.14,0.21,-0.00356,0.0,0.51519]
[1778632492392,53.67,80648.36,0.21,-0.00354,0.0,0.51297]
[1778632497426,53.67,80649.69,0.21,-0.00354,0.0,0.51227]
[1778632502461,53.67,80649.39,0.21,-0.00354,0.0,0.51243]
[1778632507496,53.67,80656.32,0.21,-0.00351,0.0,0.50879]
[1778632512536,53.67,80655.94,0.21,-0.00351,0.0,0.50899]
[1778632517567,53.67,80655.68,0.21,-0.00351,0.0,0.50913]
[1778632522601,53.67,80655.11,0.21,-0.00351,0.0,0.50942]
[1778632527636,53.67,80654.25,0.21,-0.00352,0.0,0.50987]
[1778632531077,53.67,80654.34,0.21,-0.00352,0.0,0.50983]
[1778632531284,53.67,80654.34,0.21,-0.00352,0.0,0.50983]
[1778632532671,53.67,80666.66,0.21,-0.00346,0.0,0.50231]
[1778632537707,53.67,80675.98,0.21,-0.00342,0.0,0.49751]
[1778632542743,53.67,80668.55,0.21,-0.00345,0.0,0.50134]
[1778632548785,53.67,80666.48,0.21,-0.00346,0.0,0.50241]
[1778632554337,53.67,80665.13,0.21,-0.00347,0.0,0.50311]
[1778632559862,53.67,80663.25,0.21,-0.00347,0.0,0.50408]
[1778632564897,53.67,80662.0,0.21,-0.00348,0.0,0.50473]
[1778632569936,53.67,80670.92,0.21,-0.00344,0.0,0.50012]
[1778632574967,53.67,80676.14,0.21,-0.00342,0.0,0.49743]
[1778632580002,53.67,80679.82,0.21,-0.00341,0.0,0.49555]
[1778632585037,53.67,80686.73,0.21,-0.00338,0.0,0.49203]
[1778632590072,53.67,80690.97,0.21,-0.00336,0.0,0.48988]
[1778632595108,53.67,80692.29,0.21,-0.00335,0.0,0.48814]
[1778632600142,53.67,80685.84,0.21,-0.00338,0.0,0.4914]
[1778632605177,53.67,80684.24,0.21,-0.00338,0.0,0.49222]
[1778632610212,53.67,80676.41,0.21,-0.00341,0.0,0.49621]
[1778632615247,53.67,80674.06,0.21,-0.00342,0.0,0.49741]
[1778632620282,53.67,80672.44,0.21,-0.00343,0.0,0.49824]
[1778632625322,53.67,80673.7,0.21,-0.00342,0.0,0.4976]
[1778632630357,53.67,80677.28,0.21,-0.00341,0.0,0.49576]
[1778632635392,53.67,80686.13,0.21,-0.00337,0.0,0.49126]
[1778632640429,53.67,80692.63,0.21,-0.00335,0.0,0.48797]
[1778632646471,53.67,80693.11,0.21,-0.00335,0.0,0.48773]
[1778632648485,53.67,80706.93,0.21,-0.00329,0.0,0.4808]
[1778632653521,53.67,80715.26,0.21,-0.00326,0.0,0.47562]
[1778632658568,53.67,80711.76,0.21,-0.00327,0.0,0.47735]
[1778632663604,53.67,80712.79,0.21,-0.00326,0.0,0.47684]
[1778632668639,53.67,80713.39,0.21,-0.00326,0.0,0.47654]
[1778632673675,53.67,80716.13,0.21,-0.00325,0.0,0.47519]
[1778632678709,53.67,80710.9,0.21,-0.00327,0.0,0.47777]
[1778632683744,53.67,80714.09,0.21,-0.00326,0.0,0.4762]
[1778632688780,53.67,80714.04,0.21,-0.00326,0.0,0.47622]
[1778632693813,53.67,80713.92,0.21,-0.00326,0.0,0.47628]
[1778632698849,53.67,80710.87,0.21,-0.00327,0.0,0.47779]
[1778632703883,53.67,80709.88,0.21,-0.00328,0.0,0.47828]
[1778632708919,53.67,80710.16,0.21,-0.00327,0.0,0.47814]
[1778632713954,53.67,80711.09,0.21,-0.00326,0.0,0.47663]
[1778632718990,53.67,80707.71,0.21,-0.00328,0.0,0.4783]
[1778632724024,53.67,80709.67,0.21,-0.00327,0.0,0.47733]
[1778632729059,53.67,80709.07,0.21,-0.00327,0.0,0.47762]
[1778632734094,53.67,80713.99,0.21,-0.00325,0.0,0.47519]
[1778632739128,53.67,80712.82,0.21,-0.00326,0.0,0.47577]
[1778632744164,53.67,80712.2,0.21,-0.00326,0.0,0.47608]
[1778632749199,53.67,80711.4,0.21,-0.00326,0.0,0.47647]
[1778632754234,53.67,80710.48,0.21,-0.00327,0.0,0.47693]
[1778632759339,53.67,80710.24,0.21,-0.00327,0.0,0.47705]
[1778632764374,53.67,80709.58,0.21,-0.00327,0.0,0.47737]
[1778632769409,53.67,80706.48,0.21,-0.00328,0.0,0.47891]
[1778632774444,53.67,80707.18,0.21,-0.00327,0.0,0.47751]
[1778632779478,53.67,80695.92,0.21,-0.00332,0.0,0.48311]
[1778632784531,53.67,80695.6,0.21,-0.00332,0.0,0.48327]
[1778632786533,53.67,80719.76,0.21,-0.00322,0.0,0.47131]
[1778632791568,53.67,80729.47,0.21,-0.00319,0.0,0.46658]
[1778632796603,53.67,80732.25,0.21,-0.00318,0.0,0.46523]
[1778632801638,53.67,80733.85,0.21,-0.00317,0.0,0.46445]
[1778632806673,53.67,80736.64,0.21,-0.00316,0.0,0.46311]
[1778632811709,53.67,80737.87,0.21,-0.00316,0.0,0.46251]
[1778632816745,53.67,80737.08,0.21,-0.00316,0.0,0.4629]
[1778632821779,53.67,80736.89,0.21,-0.00316,0.0,0.46299]
[1778632826816,53.67,80732.91,0.21,-0.00318,0.0,0.46491]
[1778632831850,53.67,80733.22,0.21,-0.00317,0.0,0.46373]
[1778632836319,53.67,80747.15,0.21,-0.00312,0.0,0.45704]
[1778632841921,53.67,80741.09,0.21,-0.00314,0.0,0.45994]
[1778632846956,53.67,80740.49,0.21,-0.00314,0.0,0.46023]
[1778632851991,53.67,80736.4,0.21,-0.00316,0.0,0.46219]
[1778632857025,53.67,80736.29,0.21,-0.00316,0.0,0.46225]
[1778632861054,53.67,80751.31,0.21,-0.0031,0.0,0.45506]
[1778632866529,53.67,80754.5,0.21,-0.00309,0.0,0.45355]
[1778632873141,53.67,80756.5,0.21,-0.00308,0.0,0.4526]
[1778632878174,53.67,80756.86,0.21,-0.00308,0.0,0.45243]
[1778632883209,53.67,80768.26,0.21,-0.00304,0.0,0.44707]
[1778632888244,53.67,80768.75,0.21,-0.00304,0.0,0.44684]
[1778632893279,53.67,80768.88,0.21,-0.00303,0.0,0.44578]
[1778632899322,53.67,80764.07,0.21,-0.00305,0.0,0.44803]
[1778632904356,53.67,80765.1,0.21,-0.00304,0.0,0.44755]
[1778632909391,53.67,80759.17,0.21,-0.00307,0.0,0.45033]
[1778632914427,53.67,80752.34,0.21,-0.00309,0.0,0.45356]
[1778632918454,53.67,80748.75,0.21,-0.0031,0.0,0.45526]
[1778632920468,53.67,80749.01,0.21,-0.0031,0.0,0.45514]
[1778632921698,53.67,80749.01,0.21,-0.0031,0.0,0.45514]
[1778632921785,53.67,80743.5,0.21,-0.00312,0.0,0.45776]
[1778632926954,53.67,80747.75,0.21,-0.00311,0.0,0.45574]
[1778632928740,53.67,80747.75,0.21,-0.00311,0.0,0.45574]
[1778632928825,53.67,80748.4,0.21,-0.0031,0.0,0.45543]
[1778632934572,53.67,80738.93,0.21,-0.00314,0.0,0.45995]
[1778632939602,53.67,80736.71,0.21,-0.00315,0.0,0.46101]
[1778632944636,53.67,80737.01,0.21,-0.00315,0.0,0.46087]
[1778632949125,53.67,80742.16,0.21,-0.00313,0.0,0.4584]
[1778632949672,53.67,80748.62,0.21,-0.0031,0.0,0.45532]
[1778632951686,53.67,80748.3,0.21,-0.0031,0.0,0.45547]
[1778632951741,53.67,80749.02,0.21,-0.0031,0.0,0.45411]
[1778632957733,53.67,80751.12,0.21,-0.00309,0.0,0.45312]
[1778632962768,53.67,80754.03,0.21,-0.00308,0.0,0.45174]
[1778632965039,53.67,80754.07,0.21,-0.00308,0.0,0.45172]
[1778632965789,53.67,80754.36,0.21,-0.00308,0.0,0.45159]
[1778632970824,53.67,80755.05,0.21,-0.00307,0.0,0.45126]
[1778632975859,53.67,80755.68,0.21,-0.00307,0.0,0.45096]
[1778632980895,53.67,80757.21,0.21,-0.00307,0.0,0.45024]
[1778632986936,53.67,80756.72,0.21,-0.00307,0.0,0.45047]
[1778632991971,53.67,80759.75,0.21,-0.00306,0.0,0.44905]
[1778632997006,53.67,80765.03,0.21,-0.00304,0.0,0.44657]
[1778633002041,53.67,80759.1,0.21,-0.00306,0.0,0.44935]
[1778633007515,53.67,80759.36,0.21,-0.00306,0.0,0.44923]
[1778633013119,53.67,80756.54,0.21,-0.00306,0.0,0.44955]
[1778633018154,53.67,80755.9,0.21,-0.00306,0.0,0.44985]
[1778633023197,53.67,80750.82,0.21,-0.00308,0.0,0.45225]
[1778633028228,53.67,80746.27,0.21,-0.0031,0.0,0.4544]
[1778633036281,53.67,80743.05,0.21,-0.00311,0.0,0.45593]
[1778633041321,53.67,80739.98,0.21,-0.00312,0.0,0.4574]
[1778633046354,53.67,80739.72,0.21,-0.00312,0.0,0.45752]
[1778633052396,53.67,80736.87,0.21,-0.00313,0.0,0.45888]
[1778633057865,53.67,80741.95,0.21,-0.00311,0.0,0.45646]
[1778633064480,53.67,80744.92,0.21,-0.0031,0.0,0.45504]
[1778633069515,53.67,80743.36,0.21,-0.00311,0.0,0.45579]
[1778633074551,53.67,80745.93,0.21,-0.00309,0.0,0.45355]
[1778633079588,53.67,80744.56,0.21,-0.0031,0.0,0.4542]
[1778633084622,53.67,80743.34,0.21,-0.0031,0.0,0.45478]
[1778633090664,53.67,80744.29,0.21,-0.0031,0.0,0.45432]
[1778633095698,53.67,80748.67,0.21,-0.00308,0.0,0.45225]
[1778633100732,53.67,80750.86,0.21,-0.00308,0.0,0.45121]
[1778633105766,53.67,80755.06,0.21,-0.00306,0.0,0.44924]
[1778633110802,53.67,80755.3,0.21,-0.00306,0.0,0.44912]
[1778633115837,53.67,80755.27,0.21,-0.00306,0.0,0.44914]
[1778633119865,53.67,80742.84,0.21,-0.0031,0.0,0.45501]
[1778633124899,53.67,80734.13,0.21,-0.00314,0.0,0.45917]
[1778633129935,53.67,80731.42,0.21,-0.00315,0.0,0.46047]
[1778633134972,53.67,80718.92,0.21,-0.00319,0.0,0.46547]
[1778633137993,53.67,80704.28,0.21,-0.00324,0.0,0.47262]
[1778633142066,53.67,80700.1,0.21,-0.00326,0.0,0.47468]
[1778633142127,53.67,80693.54,0.21,-0.00328,0.0,0.47793]
[1778633143144,53.67,80693.54,0.21,-0.00328,0.0,0.47793]
[1778633143158,53.67,80694.09,0.21,-0.00328,0.0,0.47766]
[1778633149076,53.67,80692.57,0.21,-0.00329,0.0,0.47841]
[1778633154113,53.67,80689.52,0.21,-0.0033,0.0,0.47993]
[1778633159148,53.67,80694.66,0.21,-0.00328,0.0,0.47737]
[1778633164185,53.67,80692.4,0.21,-0.00329,0.0,0.4785]
[1778633169218,53.67,80697.45,0.21,-0.00327,0.0,0.47599]
[1778633174254,53.67,80702.45,0.21,-0.00325,0.0,0.47352]
[1778633179288,53.67,80705.84,0.21,-0.00323,0.0,0.47186]
[1778633184323,53.67,80705.58,0.21,-0.00324,0.0,0.47198]
[1778633189360,53.67,80706.3,0.21,-0.00323,0.0,0.47163]
[1778633194395,53.67,80705.31,0.21,-0.00323,0.0,0.47107]
[1778633199429,53.67,80705.49,0.21,-0.00323,0.0,0.47098]
[1778633204464,53.67,80703.51,0.21,-0.00324,0.0,0.47195]
[1778633209499,53.67,80703.68,0.21,-0.00324,0.0,0.47187]
[1778633214534,53.67,80697.79,0.21,-0.00326,0.0,0.47477]
[1778633220578,53.67,80698.32,0.21,-0.00326,0.0,0.47451]
[1778633225614,53.67,80698.15,0.21,-0.00326,0.0,0.47459]
[1778633235681,53.67,80697.94,0.21,-0.00326,0.0,0.4747]
[1778633244748,53.67,80696.94,0.21,-0.00326,0.0,0.47519]
[1778633252803,53.67,80695.24,0.21,-0.00326,0.0,0.47497]
[1778633259274,53.67,80695.51,0.21,-0.00326,0.0,0.47484]
[1778633264891,53.67,80696.74,0.21,-0.00326,0.0,0.47423]
[1778633269924,53.67,80693.99,0.21,-0.00327,0.0,0.47559]
[1778633274958,53.67,80691.62,0.21,-0.00327,0.0,0.47677]
[1778633279304,53.67,80692.84,0.21,-0.00327,0.0,0.47616]
[1778633279993,53.67,80696.56,0.21,-0.00326,0.0,0.47432]
[1778633280534,53.67,80696.56,0.21,-0.00326,0.0,0.47432]
[1778633281000,53.67,80698.72,0.21,-0.00325,0.0,0.47326]
[1778633286035,53.67,80710.69,0.21,-0.0032,0.0,0.4674]
[1778633291070,53.67,80719.5,0.21,-0.00317,0.0,0.46312]
[1778633296104,53.67,80716.32,0.21,-0.00318,0.0,0.46466]
[1778633302147,53.67,80717.93,0.21,-0.00318,0.0,0.46388]
[1778633306174,53.67,80717.2,0.21,-0.00318,0.0,0.46423]
[1778633311212,53.67,80713.6,0.21,-0.00318,0.0,0.46494]
[1778633316248,53.67,80715.03,0.21,-0.00318,0.0,0.46425]
[1778633321280,53.67,80715.65,0.21,-0.00318,0.0,0.46395]
[1778633327323,53.67,80715.81,0.21,-0.00318,0.0,0.46387]
[1778633332358,53.67,80714.69,0.21,-0.00318,0.0,0.46441]
[1778633337393,53.67,80711.07,0.21,-0.00319,0.0,0.46617]
[1778633342429,53.67,80708.95,0.21,-0.0032,0.0,0.4672]
[1778633347464,53.67,80709.42,0.21,-0.0032,0.0,0.46697]
[1778633352499,53.67,80700.17,0.21,-0.00324,0.0,0.47149]
[1778633354513,53.67,80694.94,0.21,-0.00326,0.0,0.47407]
[1778633354606,53.67,80696.02,0.21,-0.00325,0.0,0.47354]
[1778633359974,53.67,80694.95,0.21,-0.00326,0.0,0.47406]
[1778633365591,53.67,80700.37,0.21,-0.00323,0.0,0.4714]
[1778633370625,53.67,80705.48,0.21,-0.00322,0.0,0.46889]
[1778633375663,53.67,80705.38,0.21,-0.00321,0.0,0.4679]
[1778633380697,53.67,80704.37,0.21,-0.00321,0.0,0.46839]
[1778633385732,53.67,80702.59,0.21,-0.00322,0.0,0.46926]
[1778633390767,53.67,80693.79,0.21,-0.00325,0.0,0.47358]
[1778633395802,53.67,80693.77,0.21,-0.00325,0.0,0.47359]
[1778633400837,53.67,80686.69,0.21,-0.00328,0.0,0.47709]
[1778633405872,53.67,80683.5,0.21,-0.00329,0.0,0.47868]
[1778633410907,53.67,80671.1,0.21,-0.00334,0.0,0.48489]
[1778633415942,53.67,80665.4,0.21,-0.00336,0.0,0.48776]
[1778633420978,53.67,80661.35,0.21,-0.00338,0.0,0.48981]
[1778633426012,53.67,80651.39,0.21,-0.00342,0.0,0.49489]
[1778633431050,53.67,80650.21,0.21,-0.00341,0.0,0.49441]
[1778633436084,53.67,80643.19,0.21,-0.00344,0.0,0.49802]
[1778633440110,53.67,80629.47,0.21,-0.0035,0.0,0.50513]
[1778633445146,53.67,80629.75,0.21,-0.0035,0.0,0.50498]
[1778633450180,53.67,80643.52,0.21,-0.00344,0.0,0.49785]
[1778633455215,53.67,80642.89,0.21,-0.00344,0.0,0.49817]
[1778633460254,53.67,80641.78,0.21,-0.00345,0.0,0.49874]
[1778633465288,53.67,80639.64,0.21,-0.00346,0.0,0.49985]
[1778633470323,53.67,80649.51,0.21,-0.00342,0.0,0.49477]
[1778633475361,53.67,80649.96,0.21,-0.00342,0.0,0.49454]
[1778633480397,53.67,80653.07,0.21,-0.0034,0.0,0.49295]
[1778633485432,53.67,80652.96,0.21,-0.0034,0.0,0.493]
[1778633490466,53.67,80647.61,0.21,-0.00343,0.0,0.49574]
[1778633495501,53.67,80651.44,0.21,-0.0034,0.0,0.49269]
[1778633500959,53.67,80651.89,0.21,-0.0034,0.0,0.49246]
[1778633506578,53.67,80649.75,0.21,-0.00341,0.0,0.49356]
[1778633512620,53.67,80650.91,0.21,-0.0034,0.0,0.49296]
[1778633517654,53.67,80647.56,0.21,-0.00342,0.0,0.49468]
[1778633523699,53.67,80648.43,0.21,-0.00341,0.0,0.49423]
[1778633528733,53.67,80645.43,0.21,-0.00343,0.0,0.49577]
[1778633533769,53.67,80641.33,0.21,-0.00344,0.0,0.49788]
[1778633538803,53.67,80653.8,0.21,-0.00339,0.0,0.49149]
[1778633543839,53.67,80654.85,0.21,-0.00339,0.0,0.49095]
[1778633548873,53.67,80652.09,0.21,-0.0034,0.0,0.49236]
[1778633553908,53.67,80648.05,0.21,-0.00341,0.0,0.49334]
[1778633558946,53.67,80642.38,0.21,-0.00343,0.0,0.49624]
[1778633563978,53.67,80645.76,0.21,-0.00342,0.0,0.49451]
[1778633569013,53.67,80637.34,0.21,-0.00345,0.0,0.49884]
[1778633573041,53.67,80624.28,0.21,-0.0035,0.0,0.50562]
[1778633578076,53.67,80622.34,0.21,-0.00351,0.0,0.50664]
[1778633583112,53.67,80621.05,0.21,-0.00352,0.0,0.50731]
[1778633588146,53.67,80622.12,0.21,-0.00351,0.0,0.50675]
[1778633593181,53.67,80622.9,0.21,-0.00351,0.0,0.50635]
[1778633598217,53.67,80616.1,0.21,-0.00354,0.0,0.50991]
[1778633603251,53.67,80620.96,0.21,-0.00352,0.0,0.50736]
[1778633608286,53.67,80619.94,0.21,-0.00352,0.0,0.5079]
[1778633613322,53.67,80631.9,0.21,-0.00347,0.0,0.50056]
[1778633620370,53.67,80631.64,0.21,-0.00347,0.0,0.50069]
[1778633626414,53.67,80630.31,0.21,-0.00347,0.0,0.50138]
[1778633632455,53.67,80630.86,0.21,-0.00347,0.0,0.50109]
[1778633638497,53.67,80632.45,0.21,-0.00346,0.0,0.50027]
[1778633641710,53.67,80632.57,0.21,-0.00346,0.0,0.50021]
[1778633641781,53.67,80633.03,0.21,-0.00346,0.0,0.49997]
[1778633648769,53.67,80632.94,0.21,-0.00346,0.0,0.50002]
[1778633649576,53.67,80631.64,0.21,-0.00347,0.0,0.50069]
[1778633654611,53.67,80632.46,0.21,-0.00346,0.0,0.50027]
[1778633659646,53.67,80635.56,0.21,-0.00345,0.0,0.49866]
[1778633664681,53.67,80639.4,0.21,-0.00344,0.0,0.49668]
[1778633669717,53.67,80644.34,0.21,-0.00342,0.0,0.49415]
[1778633674751,53.67,80646.25,0.21,-0.0034,0.0,0.49208]
[1778633679786,53.67,80645.92,0.21,-0.0034,0.0,0.49225]
[1778633685828,53.67,80646.22,0.21,-0.0034,0.0,0.4921]
[1778633690863,53.67,80646.23,0.21,-0.0034,0.0,0.49209]
[1778633695898,53.67,80657.7,0.21,-0.00336,0.0,0.48627]
[1778633702372,53.67,80657.64,0.21,-0.00336,0.0,0.4863]
[1778633709996,53.67,80657.62,0.21,-0.00336,0.0,0.48631]
[1778633716041,53.67,80657.08,0.21,-0.00336,0.0,0.48658]
[1778633721074,53.67,80668.35,0.21,-0.00331,0.0,0.48091]
[1778633726110,53.67,80674.05,0.21,-0.00329,0.0,0.47807]
[1778633731144,53.67,80684.07,0.21,-0.00325,0.0,0.47205]
[1778633737186,53.67,80683.88,0.21,-0.00325,0.0,0.47214]
[1778633742654,53.67,80677.64,0.21,-0.00327,0.0,0.47523]
[1778633748263,53.67,80675.34,0.21,-0.00328,0.0,0.47637]
[1778633753060,53.67,80677.6,0.21,-0.00327,0.0,0.47525]
[1778633753300,53.67,80677.6,0.21,-0.00327,0.0,0.47525]
[1778633754206,53.67,80677.6,0.21,-0.00327,0.0,0.47525]
[1778633754305,53.67,80676.82,0.21,-0.00327,0.0,0.47563]
[1778633759340,53.67,80674.98,0.21,-0.00328,0.0,0.47655]
[1778633764376,53.67,80673.3,0.21,-0.00329,0.0,0.47738]
[1778633769412,53.67,80683.69,0.21,-0.00325,0.0,0.47224]
[1778633775452,53.67,80689.27,0.21,-0.00323,0.0,0.4695]
[1778633781494,53.67,80694.6,0.21,-0.00321,0.0,0.46689]
[1778633786529,53.67,80694.54,0.21,-0.00321,0.0,0.46692]
[1778633794585,53.67,80690.54,0.21,-0.00322,0.0,0.46783]
[1778633797606,53.67,80689.66,0.21,-0.00322,0.0,0.46826]
[1778633798706,53.67,80689.66,0.21,-0.00322,0.0,0.46826]
[1778633798720,53.67,80699.1,0.21,-0.00318,0.0,0.46366]
[1778633804654,53.67,80699.82,0.21,-0.00318,0.0,0.46331]
[1778633805434,53.67,80699.82,0.21,-0.00318,0.0,0.46331]
[1778633805662,53.67,80699.36,0.21,-0.00318,0.0,0.46353]
[1778633811704,53.67,80700.89,0.21,-0.00318,0.0,0.46279]
[1778633816741,53.67,80702.19,0.21,-0.00317,0.0,0.46216]
[1778633821775,53.67,80705.99,0.21,-0.00316,0.0,0.46033]
[1778633826810,53.67,80709.35,0.21,-0.00314,0.0,0.45871]
[1778633831845,53.67,80710.13,0.21,-0.00314,0.0,0.45834]
[1778633836880,53.67,80710.79,0.21,-0.00314,0.0,0.45802]
[1778633841916,53.67,80713.99,0.21,-0.00313,0.0,0.45649]
[1778633846950,53.67,80717.1,0.21,-0.00312,0.0,0.455]
[1778633851985,53.67,80720.39,0.21,-0.0031,0.0,0.45242]
[1778633858028,53.67,80721.98,0.21,-0.00309,0.0,0.45166]
[1778633863499,53.67,80723.14,0.21,-0.00309,0.0,0.45111]
[1778633869107,53.67,80723.3,0.21,-0.00309,0.0,0.45104]
[1778633875155,53.67,80721.96,0.21,-0.00309,0.0,0.45167]
[1778633880185,53.67,80720.44,0.21,-0.0031,0.0,0.45239]
[1778633885218,53.67,80718.97,0.21,-0.0031,0.0,0.45309]
[1778633890253,53.67,80719.45,0.21,-0.0031,0.0,0.45286]
[1778633895288,53.67,80722.62,0.21,-0.00309,0.0,0.45136]
[1778633900322,53.67,80729.76,0.21,-0.00306,0.0,0.44799]
[1778633905363,53.67,80713.76,0.21,-0.00312,0.0,0.45557]
[1778633910398,53.67,80712.73,0.21,-0.00313,0.0,0.45606]
[1778633915433,53.67,80700.24,0.21,-0.00316,0.0,0.46103]
[1778633920469,53.67,80701.07,0.21,-0.00316,0.0,0.46063]
[1778633925504,53.67,80703.11,0.21,-0.00315,0.0,0.45965]
[1778633931546,53.67,80704.08,0.21,-0.00315,0.0,0.45918]
[1778633936581,53.67,80700.3,0.21,-0.00316,0.0,0.461]
[1778633941618,53.67,80701.53,0.21,-0.00316,0.0,0.46041]
[1778633946652,53.67,80701.88,0.21,-0.00316,0.0,0.46024]
[1778633951685,53.67,80709.63,0.21,-0.00313,0.0,0.45652]
[1778633956721,53.67,80711.27,0.21,-0.00312,0.0,0.45573]
[1778633961772,53.67,80707.39,0.21,-0.00314,0.0,0.45759]
[1778633962779,53.67,80693.35,0.21,-0.00319,0.0,0.46437]
[1778633967814,53.67,80695.17,0.21,-0.00318,0.0,0.46349]
[1778633972850,53.67,80692.51,0.21,-0.00319,0.0,0.46373]
[1778633977885,53.67,80697.02,0.21,-0.00317,0.0,0.46155]
[1778633982920,53.67,80708.44,0.21,-0.00313,0.0,0.45606]
[1778633987961,53.67,80708.95,0.21,-0.00313,0.0,0.45582]
[1778633992992,53.67,80708.65,0.21,-0.00313,0.0,0.45596]
[1778633998033,53.67,80709.74,0.21,-0.00312,0.0,0.45544]
[1778634003071,53.67,80710.48,0.21,-0.00312,0.0,0.45509]
[1778634008105,53.67,80721.46,0.21,-0.00308,0.0,0.44987]
[1778634013140,53.67,80728.16,0.21,-0.00306,0.0,0.44671]
[1778634018177,53.67,80726.39,0.21,-0.00306,0.0,0.44755]
[1778634023211,53.67,80730.0,0.21,-0.00305,0.0,0.44585]
[1778634028245,53.67,80717.88,0.21,-0.00309,0.0,0.45156]
[1778634033280,53.67,80712.83,0.21,-0.0031,0.0,0.45294]
[1778634038314,53.67,80708.29,0.21,-0.00312,0.0,0.4551]
[1778634043350,53.67,80709.32,0.21,-0.00312,0.0,0.45461]
[1778634048386,53.67,80707.12,0.21,-0.00313,0.0,0.45566]
[1778634053421,53.67,80718.07,0.21,-0.00309,0.0,0.45045]
[1778634060469,53.67,80717.65,0.21,-0.00309,0.0,0.45065]
[1778634065509,53.67,80714.55,0.21,-0.0031,0.0,0.45212]
[1778634070544,53.67,80715.64,0.21,-0.00309,0.0,0.45161]
[1778634076586,53.67,80715.32,0.21,-0.0031,0.0,0.45176]
[1778634082628,53.67,80715.33,0.21,-0.0031,0.0,0.45175]
[1778634087663,53.67,80715.76,0.21,-0.00309,0.0,0.45155]
[1778634092699,53.67,80715.82,0.21,-0.00309,0.0,0.4505]
[1778634097733,53.67,80715.39,0.21,-0.00309,0.0,0.4507]
[1778634102768,53.67,80715.55,0.21,-0.00309,0.0,0.45063]
[1778634107803,53.67,80703.14,0.21,-0.00313,0.0,0.45654]
[1778634111831,53.67,80688.22,0.21,-0.00319,0.0,0.46373]
[1778634116866,53.67,80687.61,0.21,-0.00319,0.0,0.46403]
[1778634121903,53.67,80686.77,0.21,-0.00319,0.0,0.46444]
[1778634126937,53.67,80683.23,0.21,-0.00321,0.0,0.46616]
[1778634131973,53.67,80672.87,0.21,-0.00325,0.0,0.47124]
[1778634138015,53.67,80679.93,0.21,-0.00322,0.0,0.46777]
[1778634143049,53.67,80689.24,0.21,-0.00319,0.0,0.46324]
[1778634149092,53.67,80692.74,0.21,-0.00317,0.0,0.46154]
[1778634154130,53.67,80699.67,0.21,-0.00314,0.0,0.45717]
[1778634159161,53.67,80709.14,0.21,-0.0031,0.0,0.45265]
[1778634164196,53.67,80713.69,0.21,-0.00309,0.0,0.45049]
[1778634169231,53.67,80717.48,0.21,-0.00307,0.0,0.4487]
[1778634174266,53.67,80717.7,0.21,-0.00307,0.0,0.44859]
[1778634177287,53.67,80719.81,0.21,-0.00307,0.0,0.4476]
[1778634179301,53.67,80721.46,0.21,-0.00306,0.0,0.44682]
[1778634184336,53.67,80715.57,0.21,-0.00308,0.0,0.4496]
[1778634189370,53.67,80716.06,0.21,-0.00308,0.0,0.44937]
[1778634194406,53.67,80717.03,0.21,-0.00308,0.0,0.44891]
[1778634199442,53.67,80712.6,0.21,-0.00309,0.0,0.45101]
[1778634204475,53.67,80719.45,0.21,-0.00307,0.0,0.44777]
[1778634209511,53.67,80719.18,0.21,-0.00307,0.0,0.4479]
[1778634214546,53.67,80719.34,0.21,-0.00306,0.0,0.44681]
[1778634219581,53.67,80719.14,0.21,-0.00306,0.0,0.4469]
[1778634224616,53.67,80719.42,0.21,-0.00306,0.0,0.44677]
[1778634229651,53.67,80718.21,0.21,-0.00306,0.0,0.44734]
[1778634236108,53.67,80714.59,0.21,-0.00308,0.0,0.44904]
[1778634241737,53.67,80714.69,0.21,-0.00308,0.0,0.449]
[1778634246774,53.67,80714.93,0.21,-0.00308,0.0,0.44888]
[1778634251808,53.67,80715.36,0.21,-0.00307,0.0,0.44868]
[1778634256844,53.67,80715.67,0.21,-0.00307,0.0,0.44853]
[1778634261879,53.67,80714.49,0.21,-0.00308,0.0,0.44909]
[1778634266913,53.67,80713.63,0.21,-0.00308,0.0,0.4495]
[1778634271949,53.67,80725.06,0.21,-0.00303,0.0,0.44311]
[1778634276984,53.67,80727.14,0.21,-0.00303,0.0,0.44214]
[1778634282018,53.67,80728.9,0.21,-0.00302,0.0,0.44132]
[1778634287055,53.67,80727.63,0.21,-0.00302,0.0,0.44191]
[1778634292089,53.67,80728.42,0.21,-0.00302,0.0,0.44155]
[1778634298134,53.67,80732.44,0.21,-0.00301,0.0,0.43968]
[1778634303166,53.67,80739.29,0.21,-0.00298,0.0,0.43651]
[1778634307195,53.67,80752.52,0.21,-0.00294,0.0,0.43045]
[1778634313237,53.67,80763.34,0.21,-0.0029,0.0,0.42555]
[1778634318272,53.67,80764.65,0.21,-0.00289,0.0,0.42496]
[1778634321315,53.67,80786.34,0.21,-0.00282,0.0,0.41529]
[1778634323312,53.67,80809.68,0.21,-0.00274,0.0,0.40511]
[1778634328344,53.67,80814.38,0.21,-0.00273,0.0,0.40308]
[1778634333380,53.67,80801.69,0.21,-0.00276,0.0,0.40762]
[1778634338414,53.67,80794.07,0.21,-0.00279,0.0,0.41094]
[1778634343450,53.67,80793.63,0.21,-0.00279,0.0,0.41114]
[1778634348486,53.67,80801.55,0.21,-0.00276,0.0,0.40768]
[1778634353522,53.67,80800.59,0.21,-0.00277,0.0,0.4081]
[1778634358557,53.67,80802.06,0.21,-0.00276,0.0,0.40746]
[1778634364062,53.67,80805.51,0.21,-0.00275,0.0,0.40597]
[1778634364202,53.67,80805.51,0.21,-0.00275,0.0,0.40597]
[1778634369636,53.67,80808.3,0.21,-0.00274,0.0,0.40476]
[1778634374671,53.67,80796.86,0.21,-0.00278,0.0,0.40973]
[1778634379706,53.67,80790.44,0.21,-0.0028,0.0,0.41253]
[1778634384741,53.67,80788.69,0.21,-0.00281,0.0,0.4133]
[1778634389776,53.67,80790.54,0.21,-0.0028,0.0,0.41249]
[1778634394811,53.67,80791.43,0.21,-0.00279,0.0,0.41115]
[1778634399846,53.67,80793.79,0.21,-0.00278,0.0,0.41011]
[1778634404882,53.67,80794.36,0.21,-0.00278,0.0,0.40987]
[1778634414950,53.67,80795.54,0.21,-0.00278,0.0,0.40935]
[1778634419986,53.67,80797.59,0.21,-0.00277,0.0,0.40846]
[1778634425024,53.67,80791.32,0.21,-0.00279,0.0,0.41119]
[1778634430059,53.67,80776.36,0.21,-0.00284,0.0,0.41779]
[1778634435097,53.67,80774.19,0.21,-0.00285,0.0,0.41875]
[1778634440130,53.67,80772.1,0.21,-0.00286,0.0,0.41968]
[1778634445166,53.67,80770.57,0.21,-0.00286,0.0,0.42036]
[1778634450201,53.67,80760.14,0.21,-0.0029,0.0,0.42504]
[1778634455239,53.67,80759.53,0.21,-0.00289,0.0,0.42433]
[1778634460273,53.67,80766.37,0.21,-0.00287,0.0,0.42127]
[1778634465308,53.67,80774.53,0.21,-0.00284,0.0,0.41763]
[1778634470343,53.67,80775.87,0.21,-0.00284,0.0,0.41704]
[1778634475378,53.67,80767.12,0.21,-0.00287,0.0,0.42093]
[1778634480413,53.67,80765.17,0.21,-0.00287,0.0,0.4218]
[1778634484442,53.67,80782.37,0.21,-0.00281,0.0,0.41417]
[1778634489476,53.67,80786.86,0.21,-0.0028,0.0,0.41219]
[1778634494513,53.67,80786.65,0.21,-0.0028,0.0,0.41228]
[1778634499548,53.67,80788.54,0.21,-0.00279,0.0,0.41146]
[1778634504582,53.67,80792.76,0.21,-0.00278,0.0,0.40961]
[1778634509618,53.67,80792.86,0.21,-0.00278,0.0,0.40957]
[1778634514655,53.67,80794.24,0.21,-0.00277,0.0,0.40802]
[1778634519688,53.67,80795.72,0.21,-0.00276,0.0,0.40737]
[1778634524724,53.67,80795.74,0.21,-0.00276,0.0,0.40737]
[1778634529758,53.67,80794.29,0.21,-0.00277,0.0,0.408]
[1778634534794,53.67,80795.08,0.21,-0.00277,0.0,0.40765]
[1778634539827,53.67,80796.12,0.21,-0.00276,0.0,0.4072]
[1778634544863,53.67,80804.55,0.21,-0.00273,0.0,0.40356]
[1778634549897,53.67,80803.38,0.21,-0.00274,0.0,0.40406]
[1778634553926,53.67,80817.82,0.21,-0.00269,0.0,0.39788]
[1778634558961,53.67,80822.15,0.21,-0.00268,0.0,0.39604]
[1778634563997,53.67,80824.18,0.21,-0.00267,0.0,0.39518]
[1778634569032,53.67,80822.74,0.21,-0.00268,0.0,0.39579]
[1778634577089,53.67,80821.46,0.21,-0.00267,0.0,0.3954]
[1778634582124,53.67,80816.16,0.21,-0.00269,0.0,0.39765]
[1778634587161,53.67,80830.32,0.21,-0.00265,0.0,0.39167]
[1778634591187,53.67,80845.38,0.21,-0.0026,0.0,0.3854]
[1778634599255,53.67,80845.67,0.21,-0.0026,0.0,0.38528]
[1778634604290,53.67,80851.83,0.21,-0.00258,0.0,0.38274]
[1778634609326,53.67,80851.95,0.21,-0.00258,0.0,0.38269]
[1778634612348,53.67,80866.13,0.21,-0.00253,0.0,0.3769]
[1778634617382,53.67,80856.89,0.21,-0.00256,0.0,0.38066]
[1778634622420,53.67,80846.82,0.21,-0.00259,0.0,0.3848]
[1778634627455,53.67,80846.77,0.21,-0.00259,0.0,0.38482]
[1778634632490,53.67,80838.52,0.21,-0.00261,0.0,0.38733]
[1778634637532,53.67,80837.17,0.21,-0.00262,0.0,0.38789]
[1778634642567,53.67,80833.38,0.21,-0.00263,0.0,0.38947]
[1778634647602,53.67,80840.35,0.21,-0.00261,0.0,0.38657]
[1778634652638,53.67,80843.72,0.21,-0.0026,0.0,0.38518]
[1778634657674,53.67,80842.29,0.21,-0.0026,0.0,0.38577]
[1778634662711,53.67,80854.88,0.21,-0.00256,0.0,0.38058]
[1778634664724,53.67,80852.54,0.21,-0.00257,0.0,0.38154]
[1778634667744,53.67,80853.74,0.21,-0.00257,0.0,0.38105]
[1778634672782,53.67,80862.73,0.21,-0.00254,0.0,0.37738]
[1778634677817,53.67,80872.56,0.21,-0.00251,0.0,0.37341]
[1778634679279,53.67,80915.84,0.21,-0.00238,0.0,0.35635]
[1778634683888,53.67,80929.58,0.21,-0.00234,0.0,0.35108]
[1778634685899,53.67,80946.98,0.21,-0.00229,0.0,0.3445]
[1778634687911,53.67,80961.58,0.21,-0.00225,0.0,0.33907]
[1778634691946,53.67,80973.33,0.21,-0.00221,0.0,0.33394]
[1778634695976,53.67,80988.16,0.21,-0.00218,0.0,0.32857]
[1778634699426,53.67,80967.85,0.21,-0.00223,0.0,0.33594]
[1778634702015,53.67,80948.73,0.21,-0.00228,0.0,0.34302]
[1778634707048,53.67,80938.68,0.21,-0.00231,0.0,0.34679]
[1778634712084,53.67,80937.63,0.21,-0.00231,0.0,0.34718]
[1778634716127,53.67,80922.1,0.21,-0.00236,0.0,0.35309]
[1778634721150,53.67,80916.07,0.21,-0.00237,0.0,0.35541]
[1778634726185,53.67,80925.89,0.21,-0.00235,0.0,0.35164]
[1778634731220,53.67,80931.78,0.21,-0.00233,0.0,0.3494]
[1778634736255,53.67,80935.25,0.21,-0.00232,0.0,0.34808]
[1778634741295,53.67,80932.33,0.21,-0.00233,0.0,0.34919]
[1778634746329,53.67,80934.55,0.21,-0.00232,0.0,0.34835]
[1778634751363,53.67,80938.57,0.21,-0.00231,0.0,0.34599]
[1778634756399,53.67,80928.03,0.21,-0.00233,0.0,0.34998]
[1778634761434,53.67,80918.63,0.21,-0.00236,0.0,0.35357]
[1778634764455,53.67,80935.7,0.21,-0.00231,0.0,0.34707]
[1778634766469,53.67,80948.9,0.21,-0.00228,0.0,0.34212]
[1778634770497,53.67,80963.96,0.21,-0.00223,0.0,0.33655]
[1778634774182,53.67,80963.19,0.21,-0.00224,0.0,0.33683]
[1778634774526,53.67,80963.0,0.21,-0.00224,0.0,0.3369]
[1778634776625,53.67,80964.71,0.21,-0.00223,0.0,0.33627]
[1778634776726,53.67,80963.89,0.21,-0.00224,0.0,0.33658]
[1778634779119,53.67,80961.26,0.21,-0.00224,0.0,0.33754]
[1778634779560,53.67,80961.18,0.21,-0.00224,0.0,0.33757]
[1778634780310,53.67,80961.18,0.21,-0.00224,0.0,0.33757]
[1778634780567,53.67,80962.59,0.21,-0.00224,0.0,0.33705]
[1778634780958,53.67,80962.59,0.21,-0.00224,0.0,0.33705]
[1778634781575,53.67,80963.07,0.21,-0.00224,0.0,0.33688]
[1778634784580,53.67,80969.2,0.21,-0.00222,0.0,0.33463]
[1778634784828,53.67,80969.2,0.21,-0.00222,0.0,0.33463]
[1778634784646,53.67,80962.0,0.21,-0.00224,0.0,0.33727]
[1778634785433,53.67,80962.0,0.21,-0.00224,0.0,0.33727]
[1778634785922,53.67,80962.0,0.21,-0.00224,0.0,0.33727]
[1778634786609,53.67,80957.83,0.21,-0.00225,0.0,0.33881]
[1778634791645,53.67,80953.51,0.21,-0.00226,0.0,0.34041]
[1778634796680,53.67,80950.07,0.21,-0.00227,0.0,0.34169]
[1778634801715,53.67,80944.03,0.21,-0.00229,0.0,0.34394]
[1778634806750,53.67,80943.84,0.21,-0.00229,0.0,0.34401]
[1778634811785,53.67,80936.86,0.21,-0.0023,0.0,0.3458]
[1778634816823,53.67,80926.3,0.21,-0.00233,0.0,0.34979]
[1778634821855,53.67,80937.1,0.21,-0.0023,0.0,0.34571]
[1778634823871,53.67,80951.12,0.21,-0.00226,0.0,0.34047]
[1778634826895,53.67,80967.66,0.21,-0.00222,0.0,0.33438]
[1778634831931,53.67,80976.9,0.21,-0.00219,0.0,0.33102]
[1778634836966,53.67,80971.25,0.21,-0.00221,0.0,0.33307]
[1778634842001,53.67,80975.87,0.21,-0.0022,0.0,0.33139]
[1778634847046,53.67,80980.53,0.21,-0.00218,0.0,0.3297]
[1778634852075,53.67,80976.1,0.21,-0.0022,0.0,0.33131]
[1778634857111,53.67,80958.08,0.21,-0.00225,0.0,0.33789]
[1778634862146,53.67,80954.4,0.21,-0.00226,0.0,0.33925]
[1778634867181,53.67,80950.63,0.21,-0.00227,0.0,0.34065]
[1778634873225,53.67,80947.06,0.21,-0.00227,0.0,0.34115]
[1778634878258,53.67,80943.77,0.21,-0.00228,0.0,0.34237]
[1778634883293,53.67,80941.47,0.21,-0.00229,0.0,0.34323]
[1778634888328,53.67,80940.43,0.21,-0.00229,0.0,0.34362]
[1778634893363,53.67,80933.12,0.21,-0.00231,0.0,0.34637]
[1778634898399,53.67,80933.76,0.21,-0.00231,0.0,0.34613]
[1778634903439,53.67,80944.21,0.21,-0.00228,0.0,0.34221]
[1778634905448,53.67,80915.61,0.21,-0.00236,0.0,0.35302]
[1778634907466,53.67,80901.13,0.21,-0.0024,0.0,0.35861]
[1778634912498,53.67,80890.14,0.21,-0.00243,0.0,0.36291]
[1778634917532,53.67,80891.0,0.21,-0.00243,0.0,0.36257]
[1778634922567,53.67,80890.44,0.21,-0.00243,0.0,0.36279]
[1778634927602,53.67,80901.3,0.21,-0.0024,0.0,0.35855]
[1778634931629,53.67,80911.97,0.21,-0.00236,0.0,0.35357]
[1778634936665,53.67,80914.1,0.21,-0.00236,0.0,0.35275]
[1778634941701,53.67,80911.49,0.21,-0.00237,0.0,0.35375]
[1778634945727,53.67,80895.08,0.21,-0.00241,0.0,0.36011]
[1778634950763,53.67,80891.89,0.21,-0.00242,0.0,0.36135]
[1778634955798,53.67,80889.06,0.21,-0.00243,0.0,0.36246]
[1778634960833,53.67,80890.1,0.21,-0.00243,0.0,0.36206]
[1778634965868,53.67,80884.9,0.21,-0.00244,0.0,0.3641]
[1778634970903,53.67,80883.3,0.21,-0.00245,0.0,0.36473]
[1778634975069,53.67,80882.59,0.21,-0.00245,0.0,0.36501]
[1778634975225,53.67,80883.66,0.21,-0.00245,0.0,0.36459]
[1778634985003,53.67,80868.31,0.21,-0.00249,0.0,0.37069]
[1778634990036,53.67,80865.4,0.21,-0.0025,0.0,0.37186]
[1778634995074,53.67,80868.2,0.21,-0.00249,0.0,0.36985]
[1778635000110,53.67,80861.49,0.21,-0.00251,0.0,0.37254]
[1778635005144,53.67,80858.6,0.21,-0.00252,0.0,0.3737]
[1778635010179,53.67,80864.58,0.21,-0.0025,0.0,0.3713]
[1778635015214,53.67,80868.0,0.21,-0.00249,0.0,0.36993]
[1778635020250,53.67,80871.86,0.21,-0.00248,0.0,0.36839]
[1778635025285,53.67,80874.33,0.21,-0.00247,0.0,0.36741]
[1778635030320,53.67,80876.29,0.21,-0.00246,0.0,0.36663]
[1778635035354,53.67,80879.53,0.21,-0.00245,0.0,0.36535]
[1778635040390,53.67,80879.76,0.21,-0.00245,0.0,0.36525]
[1778635045425,53.67,80877.55,0.21,-0.00246,0.0,0.36613]
[1778635050462,53.67,80870.53,0.21,-0.00248,0.0,0.36892]
[1778635056505,53.67,80865.81,0.21,-0.00249,0.0,0.36992]
[1778635061985,53.67,80865.93,0.21,-0.00249,0.0,0.36987]
[1778635067582,53.67,80862.13,0.21,-0.0025,0.0,0.3714]
[1778635072617,53.67,80861.57,0.21,-0.0025,0.0,0.37162]
[1778635078659,53.67,80861.1,0.21,-0.0025,0.0,0.37181]
[1778635083694,53.67,80873.08,0.21,-0.00247,0.0,0.36702]
[1778635088731,53.67,80877.83,0.21,-0.00245,0.0,0.36514]
[1778635093303,53.67,80869.58,0.21,-0.00248,0.0,0.36842]
[1778635093768,53.67,80869.81,0.21,-0.00248,0.0,0.36832]
[1778635094640,53.67,80869.81,0.21,-0.00248,0.0,0.36832]
[1778635094773,53.67,80868.23,0.21,-0.00248,0.0,0.36895]
[1778635099805,53.67,80863.23,0.21,-0.0025,0.0,0.37095]
[1778635104842,53.67,80869.08,0.21,-0.00248,0.0,0.36862]
[1778635109876,53.67,80871.91,0.21,-0.00247,0.0,0.36749]
[1778635111890,53.67,80882.36,0.21,-0.00243,0.0,0.36249]
[1778635116925,53.67,80885.36,0.21,-0.00242,0.0,0.36131]
[1778635121960,53.67,80882.68,0.21,-0.00243,0.0,0.36236]
[1778635126996,53.67,80886.0,0.21,-0.00242,0.0,0.36106]
[1778635132031,53.67,80887.27,0.21,-0.00242,0.0,0.36056]
[1778635137067,53.67,80887.35,0.21,-0.00242,0.0,0.36053]
[1778635142101,53.67,80880.4,0.21,-0.00244,0.0,0.36326]
[1778635147136,53.67,80869.72,0.21,-0.00247,0.0,0.36748]
[1778635152171,53.67,80867.75,0.21,-0.00248,0.0,0.36826]
[1778635157208,53.67,80869.38,0.21,-0.00247,0.0,0.36762]
[1778635162245,53.67,80877.02,0.21,-0.00245,0.0,0.36459]
[1778635167280,53.67,80891.3,0.21,-0.00241,0.0,0.35899]
[1778635172315,53.67,80900.29,0.21,-0.00238,0.0,0.35465]
[1778635177350,53.67,80906.96,0.21,-0.00236,0.0,0.35208]
[1778635182834,53.67,80907.57,0.21,-0.00235,0.0,0.35185]
[1778635188427,53.67,80908.06,0.21,-0.00235,0.0,0.35166]
[1778635193466,53.67,80908.1,0.21,-0.00235,0.0,0.35165]
[1778635199508,53.67,80908.3,0.21,-0.00235,0.0,0.35157]
[1778635204544,53.67,80907.21,0.21,-0.00236,0.0,0.35199]
[1778635207566,53.67,80921.63,0.21,-0.00231,0.0,0.3465]
[1778635213047,53.67,80919.89,0.21,-0.00232,0.0,0.34716]
[1778635218641,53.67,80922.72,0.21,-0.00231,0.0,0.34609]
[1778635223677,53.67,80925.15,0.21,-0.0023,0.0,0.34518]
[1778635228711,53.67,80925.51,0.21,-0.0023,0.0,0.34504]
[1778635233746,53.67,80926.38,0.21,-0.0023,0.0,0.34388]
[1778635238781,53.67,80929.53,0.21,-0.00229,0.0,0.3427]
[1778635243817,53.67,80939.99,0.21,-0.00226,0.0,0.33881]
[1778635248851,53.67,80938.59,0.21,-0.00226,0.0,0.33932]
[1778635250648,53.67,80938.59,0.21,-0.00226,0.0,0.33932]
[1778635251286,53.67,80938.59,0.21,-0.00226,0.0,0.33932]
[1778635251385,53.67,80977.57,0.21,-0.00216,0.0,0.32514]
[1778635253336,53.67,81003.66,0.21,-0.00209,0.0,0.31594]
[1778635258524,53.67,81007.39,0.21,-0.00208,0.0,0.31465]
[1778635258937,53.67,81009.38,0.21,-0.00207,0.0,0.31396]
[1778635259668,53.67,81009.38,0.21,-0.00207,0.0,0.31396]
[1778635259952,53.67,81050.33,0.21,-0.00197,0.0,0.30007]
[1778635260949,53.67,81088.22,0.21,-0.00188,0.0,0.2877]
[1778635265986,53.67,81075.69,0.21,-0.00191,0.0,0.29174]
[1778635271029,53.67,81080.08,0.21,-0.0019,0.0,0.29032]
[1778635275054,53.67,81060.66,0.21,-0.00195,0.0,0.29665]
[1778635280088,53.67,81049.08,0.21,-0.00197,0.0,0.30048]
[1778635285123,53.67,81049.8,0.21,-0.00197,0.0,0.30024]
[1778635290158,53.67,81038.89,0.21,-0.002,0.0,0.30389]
[1778635294186,53.67,81053.35,0.21,-0.00196,0.0,0.29831]
[1778635299221,53.67,81038.63,0.21,-0.002,0.0,0.30322]
[1778635304256,53.67,81028.09,0.21,-0.00202,0.0,0.30678]
[1778635309291,53.67,81022.95,0.21,-0.00203,0.0,0.30852]
[1778635312314,53.67,81040.58,0.21,-0.00199,0.0,0.30257]
[1778635313319,53.67,81057.82,0.21,-0.00195,0.0,0.29684]
[1778635318354,53.67,81059.85,0.21,-0.00194,0.0,0.29617]
[1778635323389,53.67,81057.76,0.21,-0.00195,0.0,0.29686]
[1778635328425,53.67,81062.08,0.21,-0.00194,0.0,0.29544]
[1778635333466,53.67,81062.99,0.21,-0.00194,0.0,0.29514]
[1778635335474,53.67,81048.55,0.21,-0.00197,0.0,0.29991]
[1778635340513,53.67,81038.59,0.21,-0.002,0.0,0.30323]
[1778635345547,53.67,81033.35,0.21,-0.00201,0.0,0.305]
[1778635350581,53.67,81048.31,0.21,-0.00197,0.0,0.29999]
[1778635354040,53.67,81061.0,0.21,-0.00194,0.0,0.29505]
[1778635359644,53.67,81066.45,0.21,-0.00192,0.0,0.29327]
[1778635364110,53.67,81081.49,0.21,-0.00189,0.0,0.2884]
[1778635369717,53.67,81086.23,0.21,-0.00188,0.0,0.28688]
[1778635374752,53.67,81081.26,0.21,-0.00189,0.0,0.28848]
[1778635379787,53.67,81071.45,0.21,-0.00191,0.0,0.29164]
[1778635384822,53.67,81082.32,0.21,-0.00189,0.0,0.28814]
[1778635389858,53.67,81085.95,0.21,-0.00188,0.0,0.28697]
[1778635394896,53.67,81094.59,0.21,-0.00186,0.0,0.28422]
[1778635396909,53.67,81075.67,0.21,-0.0019,0.0,0.29028]
[1778635400954,53.67,81051.08,0.21,-0.00196,0.0,0.29832]
[1778635405981,53.67,81041.87,0.21,-0.00198,0.0,0.30138]
[1778635411018,53.67,81041.64,0.21,-0.00198,0.0,0.3007]
[1778635416056,53.67,81040.02,0.21,-0.00198,0.0,0.30124]
[1778635418069,53.67,81025.09,0.21,-0.00202,0.0,0.30626]
[1778635423105,53.67,81026.7,0.21,-0.00202,0.0,0.30572]
[1778635428134,53.67,81032.75,0.21,-0.002,0.0,0.30368]
[1778635433169,53.67,81028.45,0.21,-0.00201,0.0,0.30513]
[1778635438206,53.67,81023.48,0.21,-0.00202,0.0,0.30681]
[1778635443239,53.67,81017.12,0.21,-0.00204,0.0,0.30897]
[1778635448275,53.67,81024.77,0.21,-0.00202,0.0,0.30637]
[1778635453309,53.67,81015.7,0.21,-0.00204,0.0,0.30946]
[1778635458346,53.67,81012.38,0.21,-0.00205,0.0,0.3106]
[1778635464387,53.67,81011.21,0.21,-0.00205,0.0,0.311]
[1778635470429,53.67,81010.34,0.21,-0.00206,0.0,0.3113]
[1778635475463,53.67,81002.65,0.21,-0.00207,0.0,0.31317]
[1778635480500,53.67,81015.42,0.21,-0.00204,0.0,0.30878]
[1778635485534,53.67,81023.54,0.21,-0.00202,0.0,0.30602]
[1778635490569,53.67,81019.9,0.21,-0.00203,0.0,0.30726]
[1778635495605,53.67,81018.14,0.21,-0.00203,0.0,0.30786]
[1778635500641,53.67,81026.66,0.21,-0.00201,0.0,0.30497]
[1778635505675,53.67,81028.09,0.21,-0.00201,0.0,0.30448]
[1778635509703,53.67,81013.24,0.21,-0.00204,0.0,0.30953]
[1778635515233,53.67,81006.96,0.21,-0.00206,0.0,0.31168]
[1778635521789,53.67,81002.79,0.21,-0.00207,0.0,0.31312]
[1778635528840,53.67,80995.25,0.21,-0.00209,0.0,0.31574]
[1778635533875,53.67,80994.58,0.21,-0.00209,0.0,0.31519]
[1778635538909,53.67,81001.43,0.21,-0.00207,0.0,0.31281]
[1778635543944,53.67,80998.87,0.21,-0.00208,0.0,0.3137]
[1778635548979,53.67,81004.62,0.21,-0.00206,0.0,0.31171]
[1778635554015,53.67,81013.62,0.21,-0.00204,0.0,0.30863]
[1778635559050,53.67,81018.5,0.21,-0.00203,0.0,0.30697]
[1778635564086,53.67,81022.24,0.21,-0.00202,0.0,0.3057]
[1778635569120,53.67,81023.49,0.21,-0.00201,0.0,0.30527]
[1778635574154,53.67,81029.68,0.21,-0.002,0.0,0.30319]
[1778635579190,53.67,81033.03,0.21,-0.00199,0.0,0.30206]
[1778635584226,53.67,81031.95,0.21,-0.00199,0.0,0.30243]
[1778635586061,53.67,81027.59,0.21,-0.002,0.0,0.30389]
[1778635586242,53.67,81027.59,0.21,-0.002,0.0,0.30389]
[1778635587084,53.67,81027.59,0.21,-0.002,0.0,0.30389]
[1778635587247,53.67,81025.88,0.21,-0.00201,0.0,0.30447]
[1778635592282,53.67,81022.97,0.21,-0.00201,0.0,0.30469]
[1778635597317,53.67,81019.37,0.21,-0.00202,0.0,0.3059]
[1778635602352,53.67,81025.52,0.21,-0.002,0.0,0.30383]
[1778635607387,53.67,81035.78,0.21,-0.00198,0.0,0.30039]
[1778635612422,53.67,81033.37,0.21,-0.00198,0.0,0.30119]
[1778635617457,53.67,81029.72,0.21,-0.00199,0.0,0.30242]
[1778635622493,53.67,81031.3,0.21,-0.00199,0.0,0.30189]
[1778635626520,53.67,81047.6,0.21,-0.00195,0.0,0.29647]
[1778635631555,53.67,81060.03,0.21,-0.00192,0.0,0.2924]
[1778635636591,53.67,81060.02,0.21,-0.00192,0.0,0.29241]
[1778635642632,53.67,81060.96,0.21,-0.00192,0.0,0.2921]
[1778635647668,53.67,81061.68,0.21,-0.00192,0.0,0.29187]
[1778635654717,53.67,81044.55,0.21,-0.00195,0.0,0.29673]
[1778635659752,53.67,81056.53,0.21,-0.00192,0.0,0.2928]
[1778635664787,53.67,81055.51,0.21,-0.00193,0.0,0.29313]
[1778635669822,53.67,81061.82,0.21,-0.00191,0.0,0.29108]
[1778635674857,53.67,81061.7,0.21,-0.00191,0.0,0.29112]
[1778635679892,53.67,81059.75,0.21,-0.00192,0.0,0.29175]
[1778635684927,53.67,81061.49,0.21,-0.00191,0.0,0.29119]
[1778635689965,53.67,81069.38,0.21,-0.00189,0.0,0.28864]
[1778635694998,53.67,81077.88,0.21,-0.00187,0.0,0.28592]
[1778635700034,53.67,81079.66,0.21,-0.00187,0.0,0.28535]
[1778635706567,53.67,81080.37,0.21,-0.00187,0.0,0.28512]
[1778635712116,53.67,81080.32,0.21,-0.00186,0.0,0.28441]
[1778635717151,53.67,81079.53,0.21,-0.00186,0.0,0.28467]
[1778635722186,53.67,81076.33,0.21,-0.00187,0.0,0.28568]
[1778635727222,53.67,81072.24,0.21,-0.00188,0.0,0.28699]
[1778635732257,53.67,81075.0,0.21,-0.00187,0.0,0.28611]
[1778635737299,53.67,81072.03,0.21,-0.00188,0.0,0.28706]
[1778635742330,53.67,81074.43,0.21,-0.00188,0.0,0.28629]
[1778635747365,53.67,81078.63,0.21,-0.00187,0.0,0.28495]
[1778635752400,53.67,81087.94,0.21,-0.00185,0.0,0.282]
[1778635757435,53.67,81088.78,0.21,-0.00184,0.0,0.28174]
[1778635763477,53.67,81089.51,0.21,-0.00184,0.0,0.28151]
[1778635768512,53.67,81090.68,0.21,-0.00184,0.0,0.28114]
[1778635773550,53.67,81086.77,0.21,-0.00184,0.0,0.28165]
[1778635778585,53.67,81084.65,0.21,-0.00185,0.0,0.28232]
[1778635783619,53.67,81070.24,0.21,-0.00188,0.0,0.2869]
[1778635788652,53.67,81060.76,0.21,-0.0019,0.0,0.28995]
[1778635793687,53.67,81052.39,0.21,-0.00192,0.0,0.29267]
[1778635798722,53.67,81058.08,0.21,-0.00191,0.0,0.29082]
[1778635803757,53.67,81067.61,0.21,-0.00189,0.0,0.28775]
[1778635806780,53.67,81082.6,0.21,-0.00185,0.0,0.28297]
[1778635811813,53.67,81086.38,0.21,-0.00184,0.0,0.28178]
[1778635816848,53.67,81090.67,0.21,-0.00183,0.0,0.28043]
[1778635820885,53.67,81106.77,0.21,-0.0018,0.0,0.27541]
[1778635825917,53.67,81110.35,0.21,-0.00179,0.0,0.27431]
[1778635830954,53.67,81102.21,0.21,-0.00181,0.0,0.27683]
[1778635835993,53.67,81094.84,0.21,-0.00182,0.0,0.27841]
[1778635841033,53.67,81086.37,0.21,-0.00184,0.0,0.28106]
[1778635843050,53.67,81072.13,0.21,-0.00187,0.0,0.28557]
[1778635848086,53.67,81077.61,0.21,-0.00186,0.0,0.28383]
[1778635853120,53.67,81063.82,0.21,-0.00189,0.0,0.28823]
[1778635858154,53.67,81066.8,0.21,-0.00188,0.0,0.28728]
[1778635863190,53.67,81069.0,0.21,-0.00188,0.0,0.28657]
[1778635868223,53.67,81069.19,0.21,-0.00188,0.0,0.28651]
[1778635873258,53.67,81070.75,0.21,-0.00188,0.0,0.28601]
[1778635875273,53.67,81087.14,0.21,-0.00184,0.0,0.28082]
[1778635880327,53.67,81111.45,0.21,-0.00178,0.0,0.27327]
[1778635885350,53.67,81117.8,0.21,-0.00177,0.0,0.27133]
[1778635890386,53.67,81116.56,0.21,-0.00177,0.0,0.27171]
[1778635895420,53.67,81114.54,0.21,-0.00177,0.0,0.27162]
[1778635900455,53.67,81119.25,0.21,-0.00176,0.0,0.27019]
[1778635904489,53.67,81134.53,0.21,-0.00173,0.0,0.26558]
[1778635909524,53.67,81137.73,0.21,-0.00172,0.0,0.26463]
[1778635914559,53.67,81122.14,0.21,-0.00175,0.0,0.26931]
[1778635918053,53.67,81101.01,0.21,-0.0018,0.0,0.27578]
[1778635923637,53.67,81103.32,0.21,-0.0018,0.0,0.27507]
[1778635928669,53.67,81116.68,0.21,-0.00177,0.0,0.27097]
[1778635933701,53.67,81107.7,0.21,-0.00179,0.0,0.27372]
[1778635938738,53.67,81107.8,0.21,-0.00179,0.0,0.27369]
[1778635943774,53.67,81119.89,0.21,-0.00176,0.0,0.26999]
[1778635945786,53.67,81134.01,0.21,-0.00173,0.0,0.26574]
[1778635950822,53.67,81137.55,0.21,-0.00172,0.0,0.26468]
[1778635955856,53.67,81131.89,0.21,-0.00173,0.0,0.26569]
[1778635958877,53.67,81114.65,0.21,-0.00177,0.0,0.27089]
[1778635963912,53.67,81112.4,0.21,-0.00177,0.0,0.27158]
[1778635968947,53.67,81110.93,0.21,-0.00177,0.0,0.27203]
[1778635973985,53.67,81109.82,0.21,-0.00178,0.0,0.27237]
[1778635979018,53.67,81100.62,0.21,-0.0018,0.0,0.27519]
[1778635984056,53.67,81096.6,0.21,-0.00181,0.0,0.27644]
[1778635989092,53.67,81095.27,0.21,-0.00181,0.0,0.27685]
[1778635994127,53.67,81098.23,0.21,-0.0018,0.0,0.27593]
[1778635999163,53.67,81110.13,0.21,-0.00178,0.0,0.27227]
[1778636004199,53.67,81111.17,0.21,-0.00177,0.0,0.27195]
[1778636009233,53.67,81114.34,0.21,-0.00177,0.0,0.27099]
[1778636014268,53.67,81120.11,0.21,-0.00175,0.0,0.26854]
[1778636019303,53.67,81132.28,0.21,-0.00172,0.0,0.26488]
[1778636024338,53.67,81136.62,0.21,-0.00171,0.0,0.26359]
[1778636029377,53.67,81138.85,0.21,-0.00171,0.0,0.26293]
[1778636034414,53.67,81151.3,0.21,-0.00168,0.0,0.25926]
[1778636039448,53.67,81154.06,0.21,-0.00168,0.0,0.25845]
[1778636044482,53.67,81153.98,0.21,-0.00168,0.0,0.25847]
[1778636049517,53.67,81151.03,0.21,-0.00168,0.0,0.25934]
[1778636054555,53.67,81144.46,0.21,-0.0017,0.0,0.26127]
[1778636059589,53.67,81144.31,0.21,-0.0017,0.0,0.26131]
[1778636064622,53.67,81145.28,0.21,-0.0017,0.0,0.26103]
[1778636069658,53.67,81135.09,0.21,-0.00172,0.0,0.26404]
[1778636074692,53.67,81131.84,0.21,-0.00172,0.0,0.26433]
[1778636079728,53.67,81132.43,0.21,-0.00172,0.0,0.26415]
[1778636084761,53.67,81132.98,0.21,-0.00172,0.0,0.26399]
[1778636089799,53.67,81126.73,0.21,-0.00173,0.0,0.26585]
[1778636094836,53.67,81123.59,0.21,-0.00174,0.0,0.2668]
[1778636096849,53.67,81109.25,0.21,-0.00177,0.0,0.27114]
[1778636101893,53.67,81113.37,0.21,-0.00176,0.0,0.26989]
[1778636103898,53.67,81128.27,0.21,-0.00173,0.0,0.26539]
[1778636108933,53.67,81105.64,0.21,-0.00178,0.0,0.27224]
[1778636109640,53.67,81105.64,0.21,-0.00178,0.0,0.27224]
[1778636109941,53.67,81099.21,0.21,-0.00179,0.0,0.27422]
[1778636110931,53.67,81099.21,0.21,-0.00179,0.0,0.27422]
[1778636111032,53.67,81096.43,0.21,-0.0018,0.0,0.27507]
[1778636114494,53.67,81097.58,0.21,-0.0018,0.0,0.27472]
[1778636114975,53.67,81096.52,0.21,-0.0018,0.0,0.27505]
[1778636120012,53.67,81094.35,0.21,-0.0018,0.0,0.27572]
[1778636125045,53.67,81088.08,0.21,-0.00182,0.0,0.27766]
[1778636130080,53.67,81087.27,0.21,-0.00182,0.0,0.27792]
[1778636135115,53.67,81075.35,0.21,-0.00184,0.0,0.28093]
[1778636140150,53.67,81065.27,0.21,-0.00186,0.0,0.28412]
[1778636145185,53.67,81054.59,0.21,-0.00189,0.0,0.28754]
[1778636148205,53.67,81039.45,0.21,-0.00193,0.0,0.29244]
[1778636153242,53.67,81026.9,0.21,-0.00196,0.0,0.29656]
[1778636158276,53.67,81029.79,0.21,-0.00195,0.0,0.29561]
[1778636162305,53.67,81045.8,0.21,-0.00191,0.0,0.29038]
[1778636167346,53.67,81050.1,0.21,-0.0019,0.0,0.28898]
[1778636172377,53.67,81055.04,0.21,-0.00189,0.0,0.28739]
[1778636177413,53.67,81057.36,0.21,-0.00188,0.0,0.28665]
[1778636180432,53.67,81073.57,0.21,-0.00185,0.0,0.2815]
[1778636185468,53.67,81081.4,0.21,-0.00183,0.0,0.27904]
[1778636190504,53.67,81084.65,0.21,-0.00182,0.0,0.27802]
[1778636195543,53.67,81079.21,0.21,-0.00183,0.0,0.27901]
[1778636197062,53.67,81079.21,0.21,-0.00183,0.0,0.27901]
[1778636197166,53.67,81072.75,0.21,-0.00184,0.0,0.28103]
[1778636198174,53.67,81072.75,0.21,-0.00184,0.0,0.28103]
[1778636198196,53.67,81072.0,0.21,-0.00184,0.0,0.28127]
[1778636203599,53.67,81064.28,0.21,-0.00186,0.0,0.28371]
[1778636208633,53.67,81062.35,0.21,-0.00187,0.0,0.28433]
[1778636213669,53.67,81058.64,0.21,-0.00188,0.0,0.28551]
[1778636218705,53.67,81061.36,0.21,-0.00187,0.0,0.28464]
[1778636223739,53.67,81064.39,0.21,-0.00186,0.0,0.28368]
[1778636228775,53.67,81062.37,0.21,-0.00187,0.0,0.28432]
[1778636233814,53.67,81056.36,0.21,-0.00188,0.0,0.28624]
[1778636238846,53.67,81050.36,0.21,-0.00189,0.0,0.28817]
[1778636243879,53.67,81057.02,0.21,-0.00188,0.0,0.28603]
[1778636248915,53.67,81051.45,0.21,-0.00189,0.0,0.28782]
[1778636253950,53.67,81051.0,0.21,-0.00189,0.0,0.28723]
[1778636258985,53.67,81050.71,0.21,-0.00189,0.0,0.28732]
[1778636264020,53.67,81043.01,0.21,-0.00191,0.0,0.2898]
[1778636269055,53.67,81046.54,0.21,-0.0019,0.0,0.28866]
[1778636274090,53.67,81046.87,0.21,-0.0019,0.0,0.28856]
[1778636280132,53.67,81045.37,0.21,-0.0019,0.0,0.28904]
[1778636284160,53.67,81062.6,0.21,-0.00186,0.0,0.28352]
[1778636289195,53.67,81067.1,0.21,-0.00185,0.0,0.2821]
[1778636294230,53.67,81063.34,0.21,-0.00186,0.0,0.28329]
[1778636300272,53.67,81065.14,0.21,-0.00186,0.0,0.28272]
[1778636303293,53.67,81048.69,0.21,-0.00189,0.0,0.28797]
[1778636308328,53.67,81058.08,0.21,-0.00187,0.0,0.28496]
[1778636313366,53.67,81053.04,0.21,-0.00188,0.0,0.28584]
[1778636318398,53.67,81052.19,0.21,-0.00188,0.0,0.28611]
[1778636323433,53.67,81046.63,0.21,-0.00189,0.0,0.2879]
[1778636329475,53.67,81034.86,0.21,-0.00192,0.0,0.29171]
[1778636334513,53.67,81032.16,0.21,-0.00193,0.0,0.29259]
[1778636341562,53.67,81030.14,0.21,-0.00193,0.0,0.29325]
[1778636345590,53.67,81047.94,0.21,-0.00189,0.0,0.28748]
[1778636351298,53.67,81047.28,0.21,-0.00189,0.0,0.28769]
[1778636356668,53.67,81045.94,0.21,-0.0019,0.0,0.28812]
[1778636361368,53.67,81029.54,0.21,-0.00193,0.0,0.29345]
[1778636366737,53.67,81027.35,0.21,-0.00194,0.0,0.29417]
[1778636372779,53.67,81025.76,0.21,-0.00194,0.0,0.29394]
[1778636377815,53.67,81035.22,0.21,-0.00192,0.0,0.29085]
[1778636382850,53.67,81042.54,0.21,-0.0019,0.0,0.28848]
[1778636387886,53.67,81045.28,0.21,-0.00189,0.0,0.2876]
[1778636392923,53.67,81047.3,0.21,-0.00189,0.0,0.28695]
[1778636397955,53.67,81047.96,0.21,-0.00189,0.0,0.28674]
[1778636402990,53.67,81050.69,0.21,-0.00188,0.0,0.28586]
[1778636408025,53.67,81056.44,0.21,-0.00187,0.0,0.28403]
[1778636410042,53.67,81077.23,0.21,-0.00182,0.0,0.27748]
[1778636415077,53.67,81067.2,0.21,-0.00184,0.0,0.28062]
[1778636420120,53.67,81076.54,0.21,-0.00182,0.0,0.27769]
[1778636425148,53.67,81074.02,0.21,-0.00183,0.0,0.27848]
[1778636430184,53.67,81070.54,0.21,-0.00183,0.0,0.27957]
[1778636435218,53.67,81070.77,0.21,-0.00183,0.0,0.27878]
[1778636440254,53.67,81073.87,0.21,-0.00182,0.0,0.27781]
[1778636445288,53.67,81066.98,0.21,-0.00184,0.0,0.27997]
[1778636450325,53.67,81058.83,0.21,-0.00186,0.0,0.28254]
[1778636455359,53.67,81061.79,0.21,-0.00185,0.0,0.28161]
[1778636460395,53.67,81061.44,0.21,-0.00185,0.0,0.28172]
[1778636465431,53.67,81063.18,0.21,-0.00185,0.0,0.28117]
[1778636470465,53.67,81062.69,0.21,-0.00185,0.0,0.28132]
[1778636475500,53.67,81063.33,0.21,-0.00185,0.0,0.28112]
[1778636480535,53.67,81064.35,0.21,-0.00184,0.0,0.2808]
[1778636486621,53.67,81064.96,0.21,-0.00184,0.0,0.28061]
[1778636491656,53.67,81066.3,0.21,-0.00183,0.0,0.27947]
[1778636496691,53.67,81067.08,0.21,-0.00183,0.0,0.27922]
[1778636501726,53.67,81075.86,0.21,-0.00181,0.0,0.27648]
[1778636506761,53.67,81081.13,0.21,-0.0018,0.0,0.27484]
[1778636512426,53.67,81079.93,0.21,-0.0018,0.0,0.27522]
[1778636517839,53.67,81079.15,0.21,-0.00181,0.0,0.27546]
[1778636522874,53.67,81085.05,0.21,-0.00179,0.0,0.27364]
[1778636527909,53.67,81085.17,0.21,-0.00179,0.0,0.2736]
[1778636532945,53.67,81083.53,0.21,-0.0018,0.0,0.2741]
[1778636537978,53.67,81084.3,0.21,-0.00179,0.0,0.27387]
[1778636543014,53.67,81083.86,0.21,-0.00179,0.0,0.274]
[1778636548049,53.67,81083.35,0.21,-0.0018,0.0,0.27416]
[1778636553083,53.67,81092.05,0.21,-0.00177,0.0,0.27078]
[1778636558119,53.67,81093.78,0.21,-0.00177,0.0,0.27026]
[1778636562779,53.67,81111.96,0.21,-0.00173,0.0,0.26477]
[1778636568189,53.67,81115.63,0.21,-0.00172,0.0,0.26367]
[1778636573224,53.67,81116.98,0.21,-0.00172,0.0,0.26327]
[1778636576246,53.67,81133.37,0.21,-0.00168,0.0,0.25843]
[1778636581281,53.67,81133.84,0.21,-0.00168,0.0,0.25829]
[1778636586316,53.67,81132.33,0.21,-0.00168,0.0,0.25873]
[1778636587323,53.67,81119.43,0.21,-0.00171,0.0,0.26254]
[1778636592358,53.67,81113.36,0.21,-0.00173,0.0,0.26435]
[1778636597393,53.67,81117.26,0.21,-0.00172,0.0,0.26319]
[1778636602428,53.67,81108.75,0.21,-0.00174,0.0,0.26573]
[1778636607463,53.67,81101.79,0.21,-0.00175,0.0,0.26783]
[1778636612499,53.67,81099.87,0.21,-0.00175,0.0,0.26771]
[1778636617533,53.67,81109.19,0.21,-0.00173,0.0,0.26491]
[1778636622568,53.67,81110.14,0.21,-0.00173,0.0,0.26462]
[1778636627603,53.67,81111.12,0.21,-0.00173,0.0,0.26433]
[1778636632638,53.67,81118.1,0.21,-0.00171,0.0,0.26225]
[1778636637673,53.67,81115.9,0.21,-0.00172,0.0,0.2629]
[1778636642708,53.67,81104.32,0.21,-0.00174,0.0,0.26637]
[1778636647744,53.67,81104.73,0.21,-0.00174,0.0,0.26625]
[1778636652779,53.67,81102.46,0.21,-0.00174,0.0,0.26693]
[1778636657815,53.67,81113.43,0.21,-0.00172,0.0,0.26364]
[1778636662849,53.67,81113.9,0.21,-0.00172,0.0,0.2635]
[1778636665870,53.67,81099.69,0.21,-0.00175,0.0,0.26777]
[1778636670923,53.67,81100.1,0.21,-0.00175,0.0,0.26764]
[1778636675942,53.67,81091.75,0.21,-0.00176,0.0,0.26948]
[1778636680977,53.67,81090.44,0.21,-0.00177,0.0,0.26987]
[1778636686012,53.67,81091.28,0.21,-0.00176,0.0,0.26962]
[1778636691047,53.67,81094.14,0.21,-0.00176,0.0,0.26875]
[1778636696082,53.67,81096.14,0.21,-0.00175,0.0,0.26814]
[1778636701118,53.67,81101.23,0.21,-0.00174,0.0,0.26661]
[1778636703765,53.67,81121.1,0.21,-0.0017,0.0,0.26068]
[1778636709174,53.67,81126.79,0.21,-0.00169,0.0,0.25901]
[1778636714209,53.67,81128.52,0.21,-0.00168,0.0,0.2585]
[1778636719244,53.67,81128.71,0.21,-0.00168,0.0,0.25844]
[1778636724279,53.67,81138.09,0.21,-0.00166,0.0,0.25571]
[1778636729314,53.67,81128.82,0.21,-0.00168,0.0,0.25841]
[1778636734348,53.67,81127.08,0.21,-0.00168,0.0,0.25824]
[1778636739385,53.67,81129.48,0.21,-0.00168,0.0,0.25754]
[1778636744423,53.67,81126.41,0.21,-0.00168,0.0,0.25844]
[1778636749456,53.67,81126.47,0.21,-0.00168,0.0,0.25842]
[1778636754493,53.67,81127.73,0.21,-0.00168,0.0,0.25805]
[1778636759529,53.67,81128.65,0.21,-0.00168,0.0,0.25778]
[1778636764565,53.67,81126.99,0.21,-0.00168,0.0,0.25827]
[1778636767586,53.67,81112.5,0.21,-0.00171,0.0,0.26254]
[1778636772621,53.67,81111.87,0.21,-0.00172,0.0,0.26273]
[1778636777659,53.67,81101.27,0.21,-0.00174,0.0,0.2659]
[1778636782694,53.67,81094.95,0.21,-0.00175,0.0,0.26781]
[1778636787728,53.67,81090.01,0.21,-0.00176,0.0,0.2693]
[1778636792762,53.67,81081.03,0.21,-0.00178,0.0,0.27134]
[1778636797798,53.67,81079.74,0.21,-0.00178,0.0,0.27174]
[1778636802833,53.67,81073.07,0.21,-0.0018,0.0,0.27379]
[1778636808068,53.67,81064.5,0.21,-0.00182,0.0,0.27645]
[1778636809055,53.67,81065.09,0.21,-0.00181,0.0,0.27626]
[1778636808875,53.67,81067.02,0.21,-0.00181,0.0,0.27566]
[1778636809882,53.67,81068.81,0.21,-0.00181,0.0,0.27511]
[1778636814920,53.67,81061.14,0.21,-0.00182,0.0,0.27749]
[1778636815549,53.67,81061.14,0.21,-0.00182,0.0,0.27749]
[1778636815927,53.67,81060.97,0.21,-0.00182,0.0,0.27755]
[1778636820964,53.67,81049.24,0.21,-0.00185,0.0,0.28123]
[1778636825999,53.67,81064.11,0.21,-0.00182,0.0,0.27657]
[1778636831035,53.67,81065.4,0.21,-0.00181,0.0,0.27617]
[1778636836070,53.67,81064.26,0.21,-0.00182,0.0,0.27652]
[1778636836852,53.67,81064.26,0.21,-0.00182,0.0,0.27652]
[1778636837077,53.67,81065.07,0.21,-0.00181,0.0,0.27627]
[1778636842112,53.67,81057.91,0.21,-0.00183,0.0,0.2785]
[1778636847147,53.67,81063.75,0.21,-0.00182,0.0,0.27668]
[1778636852182,53.67,81063.85,0.21,-0.00181,0.0,0.27593]
[1778636857217,53.67,81067.35,0.21,-0.0018,0.0,0.27485]
[1778636862253,53.67,81066.88,0.21,-0.00181,0.0,0.27499]
[1778636867288,53.67,81072.42,0.21,-0.00179,0.0,0.27328]
[1778636872327,53.67,81065.83,0.21,-0.00181,0.0,0.27532]
[1778636877361,53.67,81071.92,0.21,-0.00179,0.0,0.27344]
[1778636882396,53.67,81070.16,0.21,-0.0018,0.0,0.27398]
[1778636887431,53.67,81069.6,0.21,-0.0018,0.0,0.27415]
[1778636892466,53.67,81071.78,0.21,-0.00179,0.0,0.27348]
[1778636897501,53.67,81070.0,0.21,-0.0018,0.0,0.27403]
[1778636902536,53.67,81073.56,0.21,-0.00179,0.0,0.27293]
[1778636907297,53.67,81077.45,0.21,-0.00178,0.0,0.27174]
[1778636907570,53.67,81077.79,0.21,-0.00178,0.0,0.27163]
[1778636908269,53.67,81077.79,0.21,-0.00178,0.0,0.27163]
[1778636908579,53.67,81077.69,0.21,-0.00178,0.0,0.27166]
[1778636913614,53.67,81077.59,0.21,-0.00178,0.0,0.27099]
[1778636918648,53.67,81076.51,0.21,-0.00178,0.0,0.27132]
[1778636923683,53.67,81076.64,0.21,-0.00178,0.0,0.27128]
[1778636928718,53.67,81077.37,0.21,-0.00178,0.0,0.27106]
[1778636934762,53.67,81085.58,0.21,-0.00176,0.0,0.26855]
[1778636939798,53.67,81084.03,0.21,-0.00176,0.0,0.26902]
[1778636944833,53.67,81083.07,0.21,-0.00176,0.0,0.26932]
[1778636949867,53.67,81091.87,0.21,-0.00175,0.0,0.26665]
[1778636954902,53.67,81091.59,0.21,-0.00175,0.0,0.26673]
[1778636959937,53.67,81091.96,0.21,-0.00175,0.0,0.26662]
[1778636964972,53.67,81092.37,0.21,-0.00174,0.0,0.2665]
[1778636970011,53.67,81094.65,0.21,-0.00174,0.0,0.26581]
[1778636975053,53.67,81097.65,0.21,-0.00173,0.0,0.26422]
[1778636980086,53.67,81099.95,0.21,-0.00172,0.0,0.26353]
[1778636985122,53.67,81114.55,0.21,-0.00169,0.0,0.25921]
[1778636990155,53.67,81115.88,0.21,-0.00169,0.0,0.25882]
[1778636995190,53.67,81107.44,0.21,-0.00171,0.0,0.26131]
[1778637000226,53.67,81117.72,0.21,-0.00169,0.0,0.25828]
[1778637005260,53.67,81103.49,0.21,-0.00172,0.0,0.26248]
[1778637010295,53.67,81105.03,0.21,-0.00171,0.0,0.26202]
[1778637015946,53.67,81115.13,0.21,-0.00169,0.0,0.25904]
[1778637021373,53.67,81114.03,0.21,-0.00169,0.0,0.25936]
[1778637026407,53.67,81113.58,0.21,-0.00169,0.0,0.25949]
[1778637031442,53.67,81120.36,0.21,-0.00168,0.0,0.25683]
[1778637036478,53.67,81120.65,0.21,-0.00167,0.0,0.25674]
[1778637042520,53.67,81117.08,0.21,-0.00168,0.0,0.25779]
[1778637047556,53.67,81094.85,0.21,-0.00173,0.0,0.26437]
[1778637049569,53.67,81081.21,0.21,-0.00176,0.0,0.26848]
[1778637054605,53.67,81079.12,0.21,-0.00176,0.0,0.26912]
[1778637059639,53.67,81086.47,0.21,-0.00175,0.0,0.26689]
[1778637064677,53.67,81084.64,0.21,-0.00175,0.0,0.26744]
[1778637069712,53.67,81078.72,0.21,-0.00177,0.0,0.26924]
[1778637074745,53.67,81086.24,0.21,-0.00175,0.0,0.26696]
[1778637079798,53.67,81077.93,0.21,-0.00177,0.0,0.26948]
[1778637084832,53.67,81077.06,0.21,-0.00177,0.0,0.26974]
[1778637089868,53.67,81077.19,0.21,-0.00177,0.0,0.2697]
[1778637094904,53.67,81084.66,0.21,-0.00175,0.0,0.26674]
[1778637097924,53.67,81103.98,0.21,-0.00171,0.0,0.26096]
[1778637103966,53.67,81109.74,0.21,-0.00169,0.0,0.25926]
[1778637109001,53.67,81119.95,0.21,-0.00167,0.0,0.25627]
[1778637114036,53.67,81122.32,0.21,-0.00167,0.0,0.25558]
[1778637119071,53.67,81125.21,0.21,-0.00166,0.0,0.25474]
[1778637124106,53.67,81153.43,0.21,-0.0016,0.0,0.24668]
[1778637125116,53.67,81170.22,0.21,-0.00157,0.0,0.24199]
[1778637128135,53.67,81149.3,0.21,-0.00161,0.0,0.24785]
[1778637130150,53.67,81128.0,0.21,-0.00165,0.0,0.25394]
[1778637135184,53.67,81111.5,0.21,-0.00169,0.0,0.25874]
[1778637140220,53.67,81101.07,0.21,-0.00171,0.0,0.26183]
[1778637143241,53.67,81087.75,0.21,-0.00174,0.0,0.26581]
[1778637148276,53.67,81086.48,0.21,-0.00174,0.0,0.26619]
[1778637153310,53.67,81082.94,0.21,-0.00175,0.0,0.26656]
[1778637158345,53.67,81080.56,0.21,-0.00175,0.0,0.26728]
[1778637163381,53.67,81081.42,0.21,-0.00175,0.0,0.26702]
[1778637168418,53.67,81083.59,0.21,-0.00175,0.0,0.26637]
[1778637173454,53.67,81081.52,0.21,-0.00175,0.0,0.26699]
[1778637178491,53.67,81077.05,0.21,-0.00176,0.0,0.26835]
[1778637183525,53.67,81077.89,0.21,-0.00176,0.0,0.26809]
[1778637189568,53.67,81077.05,0.21,-0.00176,0.0,0.26835]
[1778637194603,53.67,81083.05,0.21,-0.00175,0.0,0.26653]
[1778637199638,53.67,81085.41,0.21,-0.00174,0.0,0.26582]
[1778637204673,53.67,81086.8,0.21,-0.00174,0.0,0.2654]
[1778637209707,53.67,81083.21,0.21,-0.00175,0.0,0.26648]
[1778637214743,53.67,81081.25,0.21,-0.00175,0.0,0.26638]
[1778637219779,53.67,81079.26,0.21,-0.00175,0.0,0.26698]
[1778637224815,53.67,81073.35,0.21,-0.00176,0.0,0.26877]
[1778637229847,53.67,81069.92,0.21,-0.00177,0.0,0.26981]
[1778637234883,53.67,81072.86,0.21,-0.00176,0.0,0.26892]
[1778637239919,53.67,81072.13,0.21,-0.00177,0.0,0.26914]
[1778637244953,53.67,81078.57,0.21,-0.00175,0.0,0.26719]
[1778637249988,53.67,81077.75,0.21,-0.00175,0.0,0.26743]
[1778637255034,53.67,81068.5,0.21,-0.00177,0.0,0.27025]
[1778637260060,53.67,81069.74,0.21,-0.00177,0.0,0.26987]
[1778637265094,53.67,81063.48,0.21,-0.00179,0.0,0.27179]
[1778637270129,53.67,81065.61,0.21,-0.00178,0.0,0.27113]
[1778637275164,53.67,81067.62,0.21,-0.00177,0.0,0.26981]
[1778637280199,53.67,81067.67,0.21,-0.00177,0.0,0.2698]
[1778637285235,53.67,81068.99,0.21,-0.00177,0.0,0.2694]
[1778637290271,53.67,81061.18,0.21,-0.00179,0.0,0.27179]
[1778637293292,53.67,81046.76,0.21,-0.00182,0.0,0.27625]
[1778637298327,53.67,81053.83,0.21,-0.0018,0.0,0.27405]
[1778637303362,53.67,81038.04,0.21,-0.00184,0.0,0.27898]
[1778637308397,53.67,81042.88,0.21,-0.00183,0.0,0.27746]
[1778637313432,53.67,81050.29,0.21,-0.00181,0.0,0.27515]
[1778637318466,53.67,81052.53,0.21,-0.00181,0.0,0.27446]
[1778637323502,53.67,81054.33,0.21,-0.0018,0.0,0.2739]
[1778637328537,53.67,81052.46,0.21,-0.00181,0.0,0.27448]
[1778637333572,53.67,81051.74,0.21,-0.0018,0.0,0.27399]
[1778637338607,53.67,81052.95,0.21,-0.0018,0.0,0.27361]
[1778637343642,53.67,81055.06,0.21,-0.0018,0.0,0.27296]
[1778637348677,53.67,81059.45,0.21,-0.00179,0.0,0.27161]
[1778637353711,53.67,81059.55,0.21,-0.00179,0.0,0.27158]
[1778637358748,53.67,81059.22,0.21,-0.00179,0.0,0.27168]
[1778637363782,53.67,81058.37,0.21,-0.00179,0.0,0.27194]
[1778637368817,53.67,81057.75,0.21,-0.00179,0.0,0.27213]
[1778637373852,53.67,81050.53,0.21,-0.00181,0.0,0.27436]
[1778637378887,53.67,81048.8,0.21,-0.00181,0.0,0.2749]
[1778637383922,53.67,81051.19,0.21,-0.0018,0.0,0.27416]
[1778637389964,53.67,81051.48,0.21,-0.0018,0.0,0.27407]
[1778637394999,53.67,81049.88,0.21,-0.0018,0.0,0.27385]
[1778637400039,53.67,81048.36,0.21,-0.00181,0.0,0.27432]
[1778637405073,53.67,81048.33,0.21,-0.00181,0.0,0.27433]
[1778637410108,53.67,81050.17,0.21,-0.0018,0.0,0.27376]
[1778637415145,53.67,81055.57,0.21,-0.00179,0.0,0.27209]
[1778637419063,53.67,81050.82,0.21,-0.0018,0.0,0.27356]
[1778637419173,53.67,81048.87,0.21,-0.0018,0.0,0.27416]
[1778637419881,53.67,81048.87,0.21,-0.0018,0.0,0.27416]
[1778637420179,53.67,81047.75,0.21,-0.00181,0.0,0.27451]
[1778637425215,53.67,81044.17,0.21,-0.00182,0.0,0.27562]
[1778637430250,53.67,81042.96,0.21,-0.00182,0.0,0.276]
[1778637435285,53.67,81039.75,0.21,-0.00183,0.0,0.277]
[1778637440320,53.67,81032.4,0.21,-0.00184,0.0,0.27931]
[1778637446364,53.67,81030.11,0.21,-0.00185,0.0,0.28003]
[1778637451397,53.67,81027.4,0.21,-0.00185,0.0,0.28016]
[1778637456432,53.67,81025.66,0.21,-0.00185,0.0,0.28071]
[1778637461468,53.67,81020.29,0.21,-0.00187,0.0,0.28242]
[1778637466502,53.67,81018.53,0.21,-0.00187,0.0,0.28298]
[1778637471537,53.67,81012.65,0.21,-0.00188,0.0,0.28486]
[1778637476571,53.67,81005.56,0.21,-0.0019,0.0,0.28714]
[1778637481607,53.67,81002.26,0.21,-0.00191,0.0,0.2882]
[1778637486642,53.67,80997.39,0.21,-0.00192,0.0,0.28979]
[1778637491678,53.67,80995.39,0.21,-0.00193,0.0,0.29044]
[1778637496712,53.67,80993.21,0.21,-0.00193,0.0,0.29115]
[1778637502754,53.67,80987.55,0.21,-0.00194,0.0,0.29301]
[1778637507792,53.67,80975.89,0.21,-0.00197,0.0,0.29686]
[1778637512824,53.67,80974.32,0.21,-0.00197,0.0,0.29662]
[1778637517859,53.67,80972.63,0.21,-0.00198,0.0,0.29719]
[1778637522894,53.67,80969.46,0.21,-0.00198,0.0,0.29824]
[1778637527934,53.67,80969.63,0.21,-0.00198,0.0,0.29819]
[1778637532969,53.67,80971.67,0.21,-0.00198,0.0,0.29751]
[1778637538004,53.67,80969.89,0.21,-0.00198,0.0,0.2981]
[1778637543044,53.67,80968.88,0.21,-0.00198,0.0,0.29844]
[1778637548079,53.67,80979.73,0.21,-0.00196,0.0,0.29483]
[1778637553117,53.67,80988.56,0.21,-0.00194,0.0,0.29192]
[1778637558152,53.67,80987.09,0.21,-0.00194,0.0,0.29241]
[1778637563187,53.67,80992.74,0.21,-0.00193,0.0,0.29056]
[1778637568222,53.67,80994.14,0.21,-0.00192,0.0,0.2901]
[1778637573257,53.67,80999.27,0.21,-0.00191,0.0,0.28769]
[1778637578292,53.67,80998.04,0.21,-0.00191,0.0,0.28809]
[1778637583327,53.67,80996.35,0.21,-0.00191,0.0,0.28864]
[1778637588363,53.67,80992.34,0.21,-0.00192,0.0,0.28994]
[1778637593397,53.67,80987.36,0.21,-0.00193,0.0,0.29157]
[1778637599439,53.67,80989.86,0.21,-0.00193,0.0,0.29075]
[1778637604474,53.67,80996.05,0.21,-0.00191,0.0,0.28873]
[1778637609509,53.67,81015.54,0.21,-0.00187,0.0,0.28247]
[1778637614546,53.67,81019.61,0.21,-0.00186,0.0,0.28117]
[1778637617565,53.67,80998.6,0.21,-0.00191,0.0,0.28791]
[1778637622601,53.67,80999.81,0.21,-0.0019,0.0,0.28751]
[1778637627636,53.67,81004.27,0.21,-0.00189,0.0,0.28608]
[1778637634685,53.67,81002.5,0.21,-0.00189,0.0,0.28591]
[1778637639719,53.67,81000.53,0.21,-0.0019,0.0,0.28654]
[1778637644754,53.67,80991.47,0.21,-0.00192,0.0,0.28948]
[1778637649789,53.67,80989.62,0.21,-0.00192,0.0,0.29008]
[1778637654824,53.67,80986.64,0.21,-0.00193,0.0,0.29105]
[1778637659859,53.67,80984.14,0.21,-0.00194,0.0,0.29187]
[1778637664894,53.67,80984.57,0.21,-0.00194,0.0,0.29173]
[1778637669930,53.67,80976.61,0.21,-0.00196,0.0,0.29435]
[1778637674964,53.67,80979.66,0.21,-0.00195,0.0,0.29335]
[1778637680000,53.67,80987.01,0.21,-0.00193,0.0,0.29093]
[1778637685035,53.67,80975.92,0.21,-0.00196,0.0,0.29458]
[1778637690735,53.67,80980.73,0.21,-0.00195,0.0,0.29299]
[1778637697119,53.67,80976.37,0.21,-0.00195,0.0,0.29368]
[1778637702153,53.67,80980.76,0.21,-0.00194,0.0,0.29223]
[1778637707188,53.67,80979.33,0.21,-0.00194,0.0,0.2927]
[1778637712223,53.67,80976.56,0.21,-0.00195,0.0,0.29361]
[1778637718265,53.67,80977.87,0.21,-0.00195,0.0,0.29318]
[1778637723300,53.67,80978.33,0.21,-0.00195,0.0,0.29303]
[1778637728335,53.67,80978.0,0.21,-0.00195,0.0,0.29314]
[1778637733370,53.67,80970.28,0.21,-0.00197,0.0,0.29569]
[1778637738404,53.67,80963.13,0.21,-0.00198,0.0,0.29807]
[1778637743439,53.67,80950.63,0.21,-0.00202,0.0,0.30227]
[1778637748476,53.67,80946.56,0.21,-0.00203,0.0,0.30365]
[1778637753512,53.67,80939.89,0.21,-0.00204,0.0,0.30515]
[1778637758548,53.67,80936.25,0.21,-0.00205,0.0,0.30639]
[1778637763584,53.67,80940.03,0.21,-0.00204,0.0,0.3051]
[1778637768620,53.67,80937.96,0.21,-0.00204,0.0,0.30581]
[1778637773655,53.67,80934.72,0.21,-0.00205,0.0,0.30692]
[1778637778691,53.67,80933.63,0.21,-0.00205,0.0,0.30729]
[1778637783726,53.67,80927.37,0.21,-0.00207,0.0,0.30945]
[1778637788791,53.67,80919.99,0.21,-0.00209,0.0,0.31201]
[1778637793826,53.67,80918.32,0.21,-0.00209,0.0,0.31259]
[1778637798861,53.67,80925.78,0.21,-0.00207,0.0,0.31]
[1778637803897,53.67,80932.5,0.21,-0.00206,0.0,0.30768]
[1778637809938,53.67,80933.0,0.21,-0.00205,0.0,0.30751]
[1778637814973,53.67,80931.72,0.21,-0.00205,0.0,0.30717]
[1778637820011,53.67,80931.65,0.21,-0.00205,0.0,0.30719]
[1778637825045,53.67,80942.91,0.21,-0.00202,0.0,0.30335]
[1778637830078,53.67,80943.01,0.21,-0.00202,0.0,0.30331]
[1778637835113,53.67,80940.37,0.21,-0.00203,0.0,0.30421]
[1778637840151,53.67,80931.95,0.21,-0.00205,0.0,0.30709]
[1778637845192,53.67,80943.06,0.21,-0.00202,0.0,0.30329]
[1778637848207,53.67,80959.96,0.21,-0.00198,0.0,0.2976]
[1778637853242,53.67,80963.06,0.21,-0.00197,0.0,0.29657]
[1778637858278,53.67,80964.61,0.21,-0.00197,0.0,0.29605]
[1778637863317,53.67,80967.22,0.21,-0.00196,0.0,0.29519]
[1778637868352,53.67,80968.71,0.21,-0.00196,0.0,0.29469]
[1778637874395,53.67,80969.96,0.21,-0.00195,0.0,0.29353]
[1778637879430,53.67,80971.21,0.21,-0.00195,0.0,0.29311]
[1778637884465,53.67,80972.27,0.21,-0.00195,0.0,0.29276]
[1778637889500,53.67,80972.68,0.21,-0.00195,0.0,0.29263]
[1778637894535,53.67,80973.87,0.21,-0.00194,0.0,0.29224]
[1778637899570,53.67,80973.75,0.21,-0.00194,0.0,0.29228]
[1778637904605,53.67,80973.92,0.21,-0.00194,0.0,0.29222]
[1778637909640,53.67,80975.86,0.21,-0.00194,0.0,0.29158]
[1778637914675,53.67,80980.24,0.21,-0.00193,0.0,0.29015]
[1778637919712,53.67,80986.52,0.21,-0.00191,0.0,0.28811]
[1778637924747,53.67,80989.7,0.21,-0.0019,0.0,0.28708]
[1778637931795,53.67,80992.83,0.21,-0.00189,0.0,0.28533]
[1778637936830,53.67,80995.75,0.21,-0.00189,0.0,0.28439]
[1778637942873,53.67,80998.41,0.21,-0.00188,0.0,0.28354]
[1778637945896,53.67,81012.17,0.21,-0.00185,0.0,0.27916]
[1778637950934,53.67,81010.73,0.21,-0.00185,0.0,0.27962]
[1778637955966,53.67,81014.96,0.21,-0.00184,0.0,0.27828]
[1778637961001,53.67,81012.72,0.21,-0.00185,0.0,0.27899]
[1778637966036,53.67,81018.4,0.21,-0.00183,0.0,0.2772]
[1778637971071,53.67,81020.44,0.21,-0.00183,0.0,0.27656]
[1778637976107,53.67,81018.81,0.21,-0.00183,0.0,0.27707]
[1778637981142,53.67,81019.19,0.21,-0.00183,0.0,0.27695]
[1778637984164,53.67,81002.93,0.21,-0.00187,0.0,0.28209]
[1778637989199,53.67,81003.16,0.21,-0.00187,0.0,0.28202]
[1778637994234,53.67,81001.23,0.21,-0.00187,0.0,0.2819]
[1778637999269,53.67,81009.04,0.21,-0.00185,0.0,0.27942]
[1778638004305,53.67,81008.35,0.21,-0.00185,0.0,0.27964]
[1778638009342,53.67,81004.88,0.21,-0.00186,0.0,0.28074]
[1778638014374,53.67,81004.75,0.21,-0.00186,0.0,0.28078]
[1778638017383,53.67,81006.29,0.21,-0.00186,0.0,0.28029]
[1778638017396,53.67,81004.66,0.21,-0.00186,0.0,0.28081]
[1778638022430,53.67,81004.52,0.21,-0.00186,0.0,0.28086]
[1778638026397,53.67,81004.5,0.21,-0.00186,0.0,0.28086]
[1778638026458,53.67,81004.9,0.21,-0.00186,0.0,0.28073]
[1778638030063,53.67,81005.17,0.21,-0.00186,0.0,0.28065]
[1778638030160,53.67,81006.26,0.21,-0.00186,0.0,0.2803]
[1778638031040,53.67,81006.26,0.21,-0.00186,0.0,0.2803]
[1778638031042,53.67,81006.26,0.21,-0.00186,0.0,0.2803]
[1778638036528,53.67,81007.31,0.21,-0.00185,0.0,0.27997]
[1778638041563,53.67,81008.79,0.21,-0.00185,0.0,0.2795]
[1778638046598,53.67,81010.22,0.21,-0.00185,0.0,0.27905]
[1778638051636,53.67,80999.49,0.21,-0.00187,0.0,0.28172]
[1778638056672,53.67,81000.35,0.21,-0.00187,0.0,0.28145]
[1778638061706,53.67,80999.58,0.21,-0.00187,0.0,0.28169]
[1778638066741,53.67,80999.12,0.21,-0.00187,0.0,0.28184]
[1778638071776,53.67,80998.68,0.21,-0.00187,0.0,0.28198]
[1778638076811,53.67,80997.74,0.21,-0.00187,0.0,0.28228]
[1778638083493,53.67,80994.95,0.21,-0.00188,0.0,0.28317]
[1778638090523,53.67,80996.65,0.21,-0.00187,0.0,0.28263]
[1778638090909,53.67,80995.63,0.21,-0.00188,0.0,0.28295]
[1778638096954,53.67,80997.37,0.21,-0.00187,0.0,0.2824]
[1778638101989,53.67,80998.29,0.21,-0.00187,0.0,0.28211]
[1778638107025,53.67,80998.83,0.21,-0.00187,0.0,0.28193]
[1778638112060,53.67,80999.85,0.21,-0.00186,0.0,0.28088]
[1778638117098,53.67,81010.43,0.21,-0.00184,0.0,0.27753]
[1778638122133,53.67,81019.47,0.21,-0.00182,0.0,0.27471]
[1778638127168,53.67,81008.15,0.21,-0.00184,0.0,0.27825]
[1778638132203,53.67,81015.68,0.21,-0.00182,0.0,0.27589]
[1778638137239,53.67,81021.02,0.21,-0.00181,0.0,0.27422]
[1778638142274,53.67,81033.25,0.21,-0.00178,0.0,0.27045]
[1778638147309,53.67,81031.41,0.21,-0.00179,0.0,0.27101]
[1778638152344,53.67,81032.33,0.21,-0.00179,0.0,0.27073]
[1778638159394,53.67,81033.8,0.21,-0.00178,0.0,0.27028]
[1778638164429,53.67,81035.71,0.21,-0.00178,0.0,0.26969]
[1778638169464,53.67,81031.58,0.21,-0.00179,0.0,0.27096]
[1778638174499,53.67,81031.19,0.21,-0.00178,0.0,0.27037]
[1778638179534,53.67,81027.0,0.21,-0.00179,0.0,0.27166]
[1778638184568,53.67,81028.87,0.21,-0.00179,0.0,0.27108]
[1778638189604,53.67,81034.88,0.21,-0.00178,0.0,0.26924]
[1778638195333,53.67,81041.79,0.21,-0.00176,0.0,0.26713]
[1778638195377,53.67,81040.5,0.21,-0.00176,0.0,0.26752]
[1778638200681,53.67,81045.29,0.21,-0.00175,0.0,0.26607]
[1778638205717,53.67,81042.13,0.21,-0.00176,0.0,0.26703]
[1778638210751,53.67,81039.73,0.21,-0.00177,0.0,0.26776]
[1778638215790,53.67,81037.55,0.21,-0.00177,0.0,0.26842]
[1778638220820,53.67,81030.86,0.21,-0.00179,0.0,0.27047]
[1778638225857,53.67,81021.01,0.21,-0.00181,0.0,0.27351]
[1778638230892,53.67,81023.39,0.21,-0.0018,0.0,0.27277]
[1778638235927,53.67,81026.43,0.21,-0.00179,0.0,0.27112]
[1778638240964,53.67,81028.42,0.21,-0.00179,0.0,0.27051]
[1778638246001,53.67,81031.37,0.21,-0.00178,0.0,0.2696]
[1778638251038,53.67,81024.22,0.21,-0.0018,0.0,0.2718]
[1778638256074,53.67,81023.55,0.21,-0.0018,0.0,0.27201]
[1778638261108,53.67,81010.35,0.21,-0.00183,0.0,0.27611]
[1778638267150,53.67,81008.46,0.21,-0.00183,0.0,0.27671]
[1778638272185,53.67,81001.96,0.21,-0.00185,0.0,0.27875]
[1778638277221,53.67,81000.82,0.21,-0.00185,0.0,0.27911]
[1778638282257,53.67,80999.79,0.21,-0.00185,0.0,0.27944]
[1778638287291,53.67,81003.79,0.21,-0.00184,0.0,0.27817]
[1778638292326,53.67,81003.13,0.21,-0.00184,0.0,0.27765]
[1778638297361,53.67,81005.51,0.21,-0.00183,0.0,0.27691]
[1778638302396,53.67,81009.46,0.21,-0.00183,0.0,0.27567]
[1778638307431,53.67,81005.78,0.21,-0.00183,0.0,0.27682]
[1778638312469,53.67,81006.95,0.21,-0.00183,0.0,0.27646]
[1778638317501,53.67,81004.29,0.21,-0.00184,0.0,0.27729]
[1778638322537,53.67,81004.06,0.21,-0.00184,0.0,0.27736]
[1778638327571,53.67,81015.56,0.21,-0.00181,0.0,0.27377]
[1778638332606,53.67,81016.79,0.21,-0.00181,0.0,0.27339]
[1778638337641,53.67,81020.05,0.21,-0.0018,0.0,0.27238]
[1778638342676,53.67,81022.83,0.21,-0.00179,0.0,0.27152]
[1778638347718,53.67,81031.94,0.21,-0.00177,0.0,0.26872]
[1778638352750,53.67,81031.68,0.21,-0.00177,0.0,0.26809]
[1778638357786,53.67,81030.95,0.21,-0.00177,0.0,0.26832]
[1778638362820,53.67,81038.32,0.21,-0.00176,0.0,0.26608]
[1778638367855,53.67,81038.0,0.21,-0.00176,0.0,0.26617]
[1778638370879,53.67,81020.84,0.21,-0.00179,0.0,0.27142]
[1778638375914,53.67,81024.33,0.21,-0.00179,0.0,0.27034]
[1778638380953,53.67,81025.1,0.21,-0.00178,0.0,0.27011]
[1778638385987,53.67,81021.42,0.21,-0.00179,0.0,0.27124]
[1778638391020,53.67,81011.05,0.21,-0.00182,0.0,0.27445]
[1778638396055,53.67,81011.64,0.21,-0.00182,0.0,0.27427]
[1778638401090,53.67,81011.06,0.21,-0.00182,0.0,0.27445]
[1778638406125,53.67,81007.85,0.21,-0.00182,0.0,0.27545]
[1778638411160,53.67,81010.14,0.21,-0.00181,0.0,0.27402]
[1778638416200,53.67,81015.91,0.21,-0.0018,0.0,0.27223]
[1778638421233,53.67,81017.43,0.21,-0.0018,0.0,0.27176]
[1778638426267,53.67,81019.51,0.21,-0.00179,0.0,0.27112]
[1778638431303,53.67,81020.99,0.21,-0.00179,0.0,0.27066]
[1778638436337,53.67,81023.15,0.21,-0.00178,0.0,0.27]
[1778638441372,53.67,81026.52,0.21,-0.00178,0.0,0.26896]
[1778638446408,53.67,81039.22,0.21,-0.00175,0.0,0.2651]
[1778638448424,53.67,81056.34,0.21,-0.00171,0.0,0.25997]
[1778638453463,53.67,81071.12,0.21,-0.00168,0.0,0.25562]
[1778638458499,53.67,81067.34,0.21,-0.00169,0.0,0.25673]
[1778638463534,53.67,81058.42,0.21,-0.00171,0.0,0.25936]
[1778638469575,53.67,81061.92,0.21,-0.0017,0.0,0.25832]
[1778638474610,53.67,81063.14,0.21,-0.00169,0.0,0.25728]
[1778638479645,53.67,81063.87,0.21,-0.00169,0.0,0.25706]
[1778638485688,53.67,81068.15,0.21,-0.00168,0.0,0.25581]
[1778638490723,53.67,81058.42,0.21,-0.0017,0.0,0.25867]
[1778638495758,53.67,81054.95,0.21,-0.00171,0.0,0.2597]
[1778638500793,53.67,81050.83,0.21,-0.00172,0.0,0.26092]
[1778638505828,53.67,81052.42,0.21,-0.00172,0.0,0.26045]
[1778638511874,53.67,81053.48,0.21,-0.00171,0.0,0.26013]
[1778638516912,53.67,81064.44,0.21,-0.00169,0.0,0.2569]
[1778638521946,53.67,81075.27,0.21,-0.00167,0.0,0.25373]
[1778638526981,53.67,81075.07,0.21,-0.00167,0.0,0.25379]
[1778638532016,53.67,81073.07,0.21,-0.00167,0.0,0.25369]
[1778638537051,53.67,81074.05,0.21,-0.00166,0.0,0.25341]
[1778638542087,53.67,81073.44,0.21,-0.00167,0.0,0.25359]
[1778638547123,53.67,81077.75,0.21,-0.00166,0.0,0.25234]
[1778638552158,53.67,81076.38,0.21,-0.00166,0.0,0.25273]
[1778638557194,53.67,81075.33,0.21,-0.00166,0.0,0.25304]
[1778638562229,53.67,81073.6,0.21,-0.00167,0.0,0.25354]
[1778638569278,53.67,81073.3,0.21,-0.00167,0.0,0.25363]
[1778638574313,53.67,81073.11,0.21,-0.00167,0.0,0.25368]
[1778638579348,53.67,81065.83,0.21,-0.00168,0.0,0.25581]
[1778638584383,53.67,81071.54,0.21,-0.00167,0.0,0.25414]
[1778638589418,53.67,81073.57,0.21,-0.00167,0.0,0.25355]
[1778638594453,53.67,81068.69,0.21,-0.00167,0.0,0.25429]
[1778638599487,53.67,81076.06,0.21,-0.00166,0.0,0.25215]
[1778638604524,53.67,81068.99,0.21,-0.00167,0.0,0.2542]
[1778638609558,53.67,81063.25,0.21,-0.00168,0.0,0.25588]
[1778638614593,53.67,81056.77,0.21,-0.0017,0.0,0.25778]
[1778638619628,53.67,81060.58,0.21,-0.00169,0.0,0.25666]
[1778638624663,53.67,81060.94,0.21,-0.00169,0.0,0.25656]
[1778638629699,53.67,81054.88,0.21,-0.0017,0.0,0.25834]
[1778638634733,53.67,81048.21,0.21,-0.00172,0.0,0.26032]
[1778638639768,53.67,81051.82,0.21,-0.00171,0.0,0.25925]
[1778638641068,53.67,81051.82,0.21,-0.00171,0.0,0.25925]
[1778638641191,53.67,81051.82,0.21,-0.00171,0.0,0.25925]
[1778638646818,53.67,81053.53,0.21,-0.0017,0.0,0.25874]
[1778638651852,53.67,81050.97,0.21,-0.00171,0.0,0.25881]
[1778638656889,53.67,81053.57,0.21,-0.0017,0.0,0.25804]
[1778638661923,53.67,81044.71,0.21,-0.00172,0.0,0.26067]
[1778638666961,53.67,81045.08,0.21,-0.00172,0.0,0.26056]
[1778638671996,53.67,81048.99,0.21,-0.00171,0.0,0.2594]
[1778638677031,53.67,81046.57,0.21,-0.00171,0.0,0.26012]
[1778638682066,53.67,81047.22,0.21,-0.00171,0.0,0.25992]
[1778638687102,53.67,81039.15,0.21,-0.00173,0.0,0.26233]
[1778638692138,53.67,81035.32,0.21,-0.00174,0.0,0.26348]
[1778638697806,53.67,81035.44,0.21,-0.00174,0.0,0.26344]
[1778638703213,53.67,81035.42,0.21,-0.00174,0.0,0.26345]
[1778638708248,53.67,81035.5,0.21,-0.00174,0.0,0.26343]
[1778638713283,53.67,81028.31,0.21,-0.00175,0.0,0.26489]
[1778638718318,53.67,81026.96,0.21,-0.00175,0.0,0.2653]
[1778638721319,53.67,81026.95,0.21,-0.00175,0.0,0.26531]
[1778638722048,53.67,81026.95,0.21,-0.00175,0.0,0.26531]
[1778638728388,53.67,81023.84,0.21,-0.00176,0.0,0.26625]
[1778638733423,53.67,81028.18,0.21,-0.00175,0.0,0.26493]
[1778638738462,53.67,81025.02,0.21,-0.00176,0.0,0.26589]
[1778638743499,53.67,81019.25,0.21,-0.00177,0.0,0.26765]
[1778638748532,53.67,81015.74,0.21,-0.00178,0.0,0.26872]
[1778638754575,53.67,81014.53,0.21,-0.00178,0.0,0.26909]
[1778638760617,53.67,81014.01,0.21,-0.00178,0.0,0.26925]
[1778638765652,53.67,81014.74,0.21,-0.00178,0.0,0.26902]
[1778638770687,53.67,81013.46,0.21,-0.00178,0.0,0.26942]
[1778638775722,53.67,81017.14,0.21,-0.00177,0.0,0.26758]
[1778638781764,53.67,81018.48,0.21,-0.00177,0.0,0.26717]
[1778638786799,53.67,81024.91,0.21,-0.00175,0.0,0.26522]
[1778638791834,53.67,81027.94,0.21,-0.00175,0.0,0.2643]
[1778638796871,53.67,81031.73,0.21,-0.00174,0.0,0.26316]
[1778638801905,53.67,81031.9,0.21,-0.00174,0.0,0.26311]
[1778638806940,53.67,81030.57,0.21,-0.00174,0.0,0.26351]
[1778638811974,53.67,81031.89,0.21,-0.00174,0.0,0.26311]
[1778638817010,53.67,81040.98,0.21,-0.00172,0.0,0.26039]
[1778638822046,53.67,81046.91,0.21,-0.0017,0.0,0.25863]
[1778638827082,53.67,81058.58,0.21,-0.00168,0.0,0.2552]
[1778638832115,53.67,81059.2,0.21,-0.00167,0.0,0.25434]
[1778638837150,53.67,81059.07,0.21,-0.00167,0.0,0.25438]
[1778638842186,53.67,81059.79,0.21,-0.00167,0.0,0.25417]
[1778638848228,53.67,81060.73,0.21,-0.00167,0.0,0.25389]
[1778638853262,53.67,81061.95,0.21,-0.00167,0.0,0.25354]
[1778638858934,53.67,81062.56,0.21,-0.00167,0.0,0.25336]
[1778638864341,53.67,81068.69,0.21,-0.00165,0.0,0.25158]
[1778638870381,53.67,81070.8,0.21,-0.00165,0.0,0.25097]
[1778638875416,53.67,81073.72,0.21,-0.00164,0.0,0.25013]
[1778638880451,53.67,81082.42,0.21,-0.00163,0.0,0.24765]
[1778638885485,53.67,81078.26,0.21,-0.00163,0.0,0.24883]
[1778638890521,53.67,81080.03,0.21,-0.00163,0.0,0.24833]
[1778638895557,53.67,81080.4,0.21,-0.00163,0.0,0.24755]
[1778638897570,53.67,81095.05,0.21,-0.0016,0.0,0.24341]
[1778638902604,53.67,81099.92,0.21,-0.00159,0.0,0.24205]
[1778638907693,53.67,81103.84,0.21,-0.00158,0.0,0.24096]
[1778638909297,53.67,81130.93,0.21,-0.00152,0.0,0.23353]
[1778638912708,53.67,81115.82,0.21,-0.00155,0.0,0.23765]
[1778638917740,53.67,81115.11,0.21,-0.00155,0.0,0.23784]
[1778638922777,53.67,81119.59,0.21,-0.00155,0.0,0.23661]
[1778638927810,53.67,81112.47,0.21,-0.00156,0.0,0.23857]
[1778638932844,53.67,81106.87,0.21,-0.00157,0.0,0.24012]
[1778638937886,53.67,81108.82,0.21,-0.00157,0.0,0.23958]
[1778638942915,53.67,81112.24,0.21,-0.00156,0.0,0.23863]
[1778638947950,53.67,81113.05,0.21,-0.00156,0.0,0.23841]
[1778638952986,53.67,81111.97,0.21,-0.00156,0.0,0.23806]
[1778638958021,53.67,81111.69,0.21,-0.00156,0.0,0.23814]
[1778638963058,53.67,81114.78,0.21,-0.00155,0.0,0.23729]
[1778638968091,53.67,81113.32,0.21,-0.00155,0.0,0.23769]
[1778638973126,53.67,81115.41,0.21,-0.00155,0.0,0.23712]
[1778638978160,53.67,81113.96,0.21,-0.00155,0.0,0.23751]
[1778638982189,53.67,81128.8,0.21,-0.00152,0.0,0.23347]
[1778638985210,53.67,81142.58,0.21,-0.0015,0.0,0.22977]
[1778638990245,53.67,81135.41,0.21,-0.00151,0.0,0.23169]
[1778638995281,53.67,81127.34,0.21,-0.00153,0.0,0.23387]
[1778639000316,53.67,81121.98,0.21,-0.00154,0.0,0.23532]
[1778639005351,53.67,81121.81,0.21,-0.00154,0.0,0.23537]
[1778639010392,53.67,81126.8,0.21,-0.00153,0.0,0.23401]
[1778639015426,53.67,81126.52,0.21,-0.00152,0.0,0.23345]
[1778639020461,53.67,81133.36,0.21,-0.00151,0.0,0.23161]
[1778639025496,53.67,81143.06,0.21,-0.00149,0.0,0.22902]
[1778639030531,53.67,81146.65,0.21,-0.00148,0.0,0.22806]
[1778639035566,53.67,81147.28,0.21,-0.00148,0.0,0.2279]
[1778639038588,53.67,81163.61,0.21,-0.00145,0.0,0.22361]
[1778639043625,53.67,81181.18,0.21,-0.00142,0.0,0.21908]
[1778639044636,53.67,81194.06,0.21,-0.0014,0.0,0.21581]
[1778639050286,53.67,81210.98,0.21,-0.00137,0.0,0.21159]
[1778639050850,53.67,81210.98,0.21,-0.00137,0.0,0.21159]
[1778639050937,53.67,81206.08,0.21,-0.00138,0.0,0.2128]
[1778639056718,53.67,81207.06,0.21,-0.00137,0.0,0.21256]
[1778639061754,53.67,81208.37,0.21,-0.00137,0.0,0.21223]
[1778639066789,53.67,81206.48,0.21,-0.00137,0.0,0.2127]
[1778639071824,53.67,81199.98,0.21,-0.00138,0.0,0.21373]
[1778639076061,53.67,81199.91,0.21,-0.00138,0.0,0.21375]
[1778639076557,53.67,81199.91,0.21,-0.00138,0.0,0.21375]
[1778639076127,53.67,81232.52,0.21,-0.00133,0.0,0.20573]
[1778639076871,53.67,81232.52,0.21,-0.00133,0.0,0.20573]
[1778639081906,53.67,81237.26,0.21,-0.00132,0.0,0.20459]
[1778639084927,53.67,81253.68,0.21,-0.00129,0.0,0.20068]
[1778639087950,53.67,81236.58,0.21,-0.00132,0.0,0.20476]
[1778639092998,53.67,81223.47,0.21,-0.00134,0.0,0.20793]
[1778639093689,53.67,81223.47,0.21,-0.00134,0.0,0.20793]
[1778639094060,53.67,81226.71,0.21,-0.00134,0.0,0.20714]
[1778639100057,53.67,81209.31,0.21,-0.00137,0.0,0.21141]
[1778639105083,53.67,81197.34,0.21,-0.00139,0.0,0.21439]
[1778639106089,53.67,81177.67,0.21,-0.00142,0.0,0.21937]
[1778639109111,53.67,81194.01,0.21,-0.00139,0.0,0.21523]
[1778639114148,53.67,81198.52,0.21,-0.00139,0.0,0.2141]
[1778639119182,53.67,81204.21,0.21,-0.00137,0.0,0.21268]
[1778639124217,53.67,81194.1,0.21,-0.00139,0.0,0.2152]
[1778639129253,53.67,81193.06,0.21,-0.00139,0.0,0.21547]
[1778639134288,53.67,81205.51,0.21,-0.00137,0.0,0.21176]
[1778639139322,53.67,81211.86,0.21,-0.00136,0.0,0.21019]
[1778639144357,53.67,81211.4,0.21,-0.00136,0.0,0.21031]
[1778639149393,53.67,81213.66,0.21,-0.00135,0.0,0.20975]
[1778639154426,53.67,81215.86,0.21,-0.00135,0.0,0.20921]
[1778639159462,53.67,81210.32,0.21,-0.00136,0.0,0.21057]
[1778639164498,53.67,81195.62,0.21,-0.00139,0.0,0.21423]
[1778639169537,53.67,81198.66,0.21,-0.00138,0.0,0.21347]
[1778639174567,53.67,81187.14,0.21,-0.0014,0.0,0.21636]
[1778639179602,53.67,81182.1,0.21,-0.00141,0.0,0.21764]
[1778639184637,53.67,81173.62,0.21,-0.00143,0.0,0.2198]
[1778639189672,53.67,81173.34,0.21,-0.00143,0.0,0.21987]
[1778639194706,53.67,81173.36,0.21,-0.00142,0.0,0.21926]
[1778639199217,53.67,81171.47,0.21,-0.00143,0.0,0.21975]
[1778639199318,53.67,81171.4,0.21,-0.00143,0.0,0.21976]
[1778639204777,53.67,81173.4,0.21,-0.00142,0.0,0.21925]
[1778639205786,53.67,81173.4,0.21,-0.00142,0.0,0.21925]
[1778639206486,53.67,81173.4,0.21,-0.00142,0.0,0.21925]
[1778639206587,53.67,81151.32,0.21,-0.00146,0.0,0.22497]
[1778639208806,53.67,81151.23,0.21,-0.00146,0.0,0.22499]
[1778639209349,53.67,81151.23,0.21,-0.00146,0.0,0.22499]
[1778639214114,53.67,81146.14,0.21,-0.00147,0.0,0.22633]
[1778639214186,53.67,81152.39,0.21,-0.00146,0.0,0.22469]
[1778639219883,53.67,81166.08,0.21,-0.00144,0.0,0.22113]
[1778639223910,53.67,81152.24,0.21,-0.00146,0.0,0.22473]
[1778639228945,53.67,81154.47,0.21,-0.00146,0.0,0.22414]
[1778639234381,53.67,81152.5,0.21,-0.00146,0.0,0.22466]
[1778639234420,53.67,81141.69,0.21,-0.00148,0.0,0.2275]
[1778639237614,53.67,81141.96,0.21,-0.00148,0.0,0.22743]
[1778639237631,53.67,81142.06,0.21,-0.00148,0.0,0.2274]
[1778639239070,53.67,81142.06,0.21,-0.00148,0.0,0.2274]
[1778639239740,53.67,81142.06,0.21,-0.00148,0.0,0.2274]
[1778639239075,53.67,81141.15,0.21,-0.00148,0.0,0.22764]
[1778639240024,53.67,81141.15,0.21,-0.00148,0.0,0.22764]
[1778639245057,53.67,81136.8,0.21,-0.00149,0.0,0.2288]
[1778639250092,53.67,81135.84,0.21,-0.00149,0.0,0.22905]
[1778639252065,53.67,81135.58,0.21,-0.00149,0.0,0.22849]
[1778639252158,53.67,81134.97,0.21,-0.00149,0.0,0.22866]
[1778639253169,53.67,81134.97,0.21,-0.00149,0.0,0.22866]
[1778639253272,53.67,81136.69,0.21,-0.00149,0.0,0.2282]
[1778639256134,53.67,81118.78,0.21,-0.00152,0.0,0.233]
[1778639261782,53.67,81119.32,0.21,-0.00152,0.0,0.23285]
[1778639267212,53.67,81117.68,0.21,-0.00152,0.0,0.23329]
[1778639272248,53.67,81116.08,0.21,-0.00153,0.0,0.23373]
[1778639275941,53.67,81116.06,0.21,-0.00153,0.0,0.23373]
[1778639276283,53.67,81116.72,0.21,-0.00153,0.0,0.23355]
[1778639277056,53.67,81116.72,0.21,-0.00153,0.0,0.23355]
[1778639277283,53.67,81109.49,0.21,-0.00154,0.0,0.23552]
[1778639278150,53.67,81109.49,0.21,-0.00154,0.0,0.23552]
[1778639278306,53.67,81105.77,0.21,-0.00155,0.0,0.23654]
[1778639283341,53.67,81110.79,0.21,-0.00154,0.0,0.23516]
[1778639284625,53.67,81110.79,0.21,-0.00154,0.0,0.23516]
[1778639284726,53.67,81111.12,0.21,-0.00154,0.0,0.23507]
[1778639286541,53.67,81111.24,0.21,-0.00154,0.0,0.23504]
[1778639286642,53.67,81112.73,0.21,-0.00153,0.0,0.23464]
[1778639292404,53.67,81116.48,0.21,-0.00153,0.0,0.23362]
[1778639297438,53.67,81107.14,0.21,-0.00155,0.0,0.23616]
[1778639302474,53.67,81108.69,0.21,-0.00154,0.0,0.23574]
[1778639303845,53.67,81109.04,0.21,-0.00154,0.0,0.23564]
[1778639304737,53.67,81109.04,0.21,-0.00154,0.0,0.23564]
[1778639305261,53.67,81109.18,0.21,-0.00154,0.0,0.2356]
[1778639305495,53.67,81109.18,0.21,-0.00154,0.0,0.2356]
[1778639306960,53.67,81108.08,0.21,-0.00154,0.0,0.2359]
[1778639307508,53.67,81105.68,0.21,-0.00155,0.0,0.23656]
[1778639309511,53.67,81105.92,0.21,-0.00155,0.0,0.23649]
[1778639309611,53.67,81106.83,0.21,-0.00155,0.0,0.23625]
[1778639310782,53.67,81106.83,0.21,-0.00155,0.0,0.23625]
[1778639310826,53.67,81107.53,0.21,-0.00154,0.0,0.23605]
[1778639311826,53.67,81107.53,0.21,-0.00154,0.0,0.23605]
[1778639312544,53.67,81102.03,0.21,-0.00155,0.0,0.23692]
[1778639317579,53.67,81106.91,0.21,-0.00154,0.0,0.23558]
[1778639322614,53.67,81107.13,0.21,-0.00154,0.0,0.23552]
[1778639325068,53.67,81105.69,0.21,-0.00154,0.0,0.23591]
[1778639325636,53.67,81104.74,0.21,-0.00155,0.0,0.23617]
[1778639330038,53.67,81105.33,0.21,-0.00155,0.0,0.23601]
[1778639330532,53.67,81105.33,0.21,-0.00155,0.0,0.23601]
[1778639332103,53.67,81103.44,0.21,-0.00155,0.0,0.23653]
[1778639332685,53.67,81102.75,0.21,-0.00155,0.0,0.23672]
[1778639337725,53.67,81098.59,0.21,-0.00156,0.0,0.23786]
[1778639342766,53.67,81109.44,0.21,-0.00154,0.0,0.23489]
[1778639347801,53.67,81109.26,0.21,-0.00154,0.0,0.23494]
[1778639349487,53.67,81108.86,0.21,-0.00154,0.0,0.23505]
[1778639349814,53.67,81110.0,0.21,-0.00154,0.0,0.23474]
[1778639349944,53.67,81110.0,0.21,-0.00154,0.0,0.23474]
[1778639350823,53.67,81110.24,0.21,-0.00154,0.0,0.23467]
[1778639355857,53.67,81101.85,0.21,-0.00155,0.0,0.23697]
[1778639360894,53.67,81110.26,0.21,-0.00154,0.0,0.23467]
[1778639365927,53.67,81111.85,0.21,-0.00153,0.0,0.23423]
[1778639370962,53.67,81116.91,0.21,-0.00152,0.0,0.23286]
[1778639375997,53.67,81115.47,0.21,-0.00152,0.0,0.23262]
[1778639382658,53.67,81114.67,0.21,-0.00152,0.0,0.23283]
[1778639384466,53.67,81114.67,0.21,-0.00152,0.0,0.23283]
[1778639384566,53.67,81115.34,0.21,-0.00152,0.0,0.23265]
[1778639390096,53.67,81111.68,0.21,-0.00153,0.0,0.23364]
[1778639395130,53.67,81115.07,0.21,-0.00152,0.0,0.23272]
[1778639400164,53.67,81120.07,0.21,-0.00151,0.0,0.23138]
[1778639405058,53.67,81121.94,0.21,-0.00151,0.0,0.23088]
[1778639405201,53.67,81124.85,0.21,-0.0015,0.0,0.2301]
[1778639406836,53.67,81124.85,0.21,-0.0015,0.0,0.2301]
[1778639406936,53.67,81125.84,0.21,-0.0015,0.0,0.22983]
[1778639409416,53.67,81125.57,0.21,-0.0015,0.0,0.2299]
[1778639409514,53.67,81125.38,0.21,-0.0015,0.0,0.22995]
[1778639415270,53.67,81119.97,0.21,-0.00151,0.0,0.2314]
[1778639416101,53.67,81119.97,0.21,-0.00151,0.0,0.2314]
[1778639416277,53.67,81119.97,0.21,-0.00151,0.0,0.2314]
[1778639418096,53.67,81117.44,0.21,-0.00152,0.0,0.23208]
[1778639418291,53.67,81110.37,0.21,-0.00153,0.0,0.234]
[1778639419507,53.67,81110.37,0.21,-0.00153,0.0,0.234]
[1778639419608,53.67,81111.74,0.21,-0.00153,0.0,0.23363]
[1778639425343,53.67,81108.98,0.21,-0.00153,0.0,0.23437]
[1778639430376,53.67,81115.9,0.21,-0.00152,0.0,0.2325]
[1778639435410,53.67,81115.32,0.21,-0.00152,0.0,0.23202]
[1778639440444,53.67,81114.79,0.21,-0.00152,0.0,0.23216]
[1778639445480,53.67,81117.19,0.21,-0.00151,0.0,0.23152]
[1778639451523,53.67,81116.69,0.21,-0.00151,0.0,0.23165]
[1778639456558,53.67,81114.02,0.21,-0.00152,0.0,0.23237]
[1778639461592,53.67,81112.05,0.21,-0.00152,0.0,0.2329]
[1778639466629,53.67,81110.23,0.21,-0.00153,0.0,0.2334]
[1778639471664,53.67,81120.75,0.21,-0.00151,0.0,0.23056]
[1778639474259,53.67,81132.53,0.21,-0.00148,0.0,0.22742]
[1778639474684,53.67,81131.28,0.21,-0.00149,0.0,0.22776]
[1778639479719,53.67,81127.62,0.21,-0.00149,0.0,0.22873]
[1778639484754,53.67,81133.71,0.21,-0.00148,0.0,0.22711]
[1778639489789,53.67,81125.53,0.21,-0.0015,0.0,0.22928]
[1778639493817,53.67,81102.34,0.21,-0.00154,0.0,0.2349]
[1778639501874,53.67,81096.28,0.21,-0.00155,0.0,0.23656]
[1778639506909,53.67,81095.81,0.21,-0.00155,0.0,0.23668]
[1778639511943,53.67,81078.83,0.21,-0.00159,0.0,0.24138]
[1778639516979,53.67,81076.43,0.21,-0.00159,0.0,0.24206]
[1778639522015,53.67,81081.11,0.21,-0.00158,0.0,0.24075]
[1778639527049,53.67,81081.18,0.21,-0.00158,0.0,0.24073]
[1778639532085,53.67,81071.8,0.21,-0.0016,0.0,0.24335]
[1778639537120,53.67,81069.24,0.21,-0.00161,0.0,0.24408]
[1778639542156,53.67,81064.33,0.21,-0.00162,0.0,0.24546]
[1778639547190,53.67,81063.63,0.21,-0.00162,0.0,0.24566]
[1778639552228,53.67,81051.67,0.21,-0.00164,0.0,0.2484]
[1778639557264,53.67,81040.65,0.21,-0.00166,0.0,0.25158]
[1778639562299,53.67,81051.71,0.21,-0.00164,0.0,0.24839]
[1778639567334,53.67,81063.38,0.21,-0.00161,0.0,0.24507]
[1778639572369,53.67,81060.21,0.21,-0.00162,0.0,0.24597]
[1778639577405,53.67,81050.63,0.21,-0.00164,0.0,0.2487]
[1778639582440,53.67,81056.21,0.21,-0.00163,0.0,0.24711]
[1778639587476,53.67,81051.19,0.21,-0.00164,0.0,0.24854]
[1778639592509,53.67,81057.5,0.21,-0.00163,0.0,0.24674]
[1778639597545,53.67,81063.9,0.21,-0.00161,0.0,0.24492]
[1778639602580,53.67,81054.96,0.21,-0.00163,0.0,0.24746]
[1778639608622,53.67,81056.64,0.21,-0.00163,0.0,0.24698]
[1778639613658,53.67,81058.07,0.21,-0.00162,0.0,0.24591]
[1778639617687,53.67,81039.99,0.21,-0.00166,0.0,0.25109]
[1778639622722,53.67,81045.66,0.21,-0.00165,0.0,0.24946]
[1778639627756,53.67,81046.01,0.21,-0.00164,0.0,0.24936]
[1778639628255,53.67,81046.01,0.21,-0.00164,0.0,0.24936]
[1778639629127,53.67,81046.01,0.21,-0.00164,0.0,0.24936]
[1778639628347,53.67,81045.1,0.21,-0.00165,0.0,0.24962]
[1778639629772,53.67,81045.1,0.21,-0.00165,0.0,0.24962]
[1778639634808,53.67,81044.08,0.21,-0.00165,0.0,0.24991]
[1778639639841,53.67,81042.41,0.21,-0.00165,0.0,0.25039]
[1778639644876,53.67,81045.48,0.21,-0.00165,0.0,0.24951]
[1778639649911,53.67,81044.25,0.21,-0.00165,0.0,0.24986]
[1778639654946,53.67,81041.96,0.21,-0.00165,0.0,0.25052]
[1778639660988,53.67,81039.52,0.21,-0.00166,0.0,0.25123]
[1778639666024,53.67,81035.2,0.21,-0.00167,0.0,0.25248]
[1778639671059,53.67,81033.83,0.21,-0.00167,0.0,0.2522]
[1778639676095,53.67,81031.57,0.21,-0.00167,0.0,0.25286]
[1778639681039,53.67,81030.19,0.21,-0.00167,0.0,0.25326]
[1778639681130,53.67,81030.32,0.21,-0.00167,0.0,0.25322]
[1778639687175,53.67,81039.19,0.21,-0.00166,0.0,0.25065]
[1778639688215,53.67,81039.19,0.21,-0.00166,0.0,0.25065]
[1778639688238,53.67,81039.76,0.21,-0.00165,0.0,0.25048]
[1778639695231,53.67,81045.84,0.21,-0.00164,0.0,0.24873]
[1778639700265,53.67,81044.86,0.21,-0.00164,0.0,0.24901]
[1778639706308,53.67,81051.38,0.21,-0.00163,0.0,0.24715]
[1778639711343,53.67,81057.85,0.21,-0.00162,0.0,0.24531]
[1778639716380,53.67,81061.69,0.21,-0.00161,0.0,0.24422]
[1778639721420,53.67,81060.71,0.21,-0.00161,0.0,0.2445]
[1778639726456,53.67,81067.58,0.21,-0.0016,0.0,0.24256]
[1778639731489,53.67,81071.05,0.21,-0.00158,0.0,0.24093]
[1778639736526,53.67,81071.05,0.21,-0.00158,0.0,0.24093]
[1778639741561,53.67,81070.06,0.21,-0.00159,0.0,0.24121]
[1778639747603,53.67,81069.7,0.21,-0.00159,0.0,0.24131]
[1778639752637,53.67,81074.25,0.21,-0.00158,0.0,0.24004]
[1778639757675,53.67,81072.22,0.21,-0.00158,0.0,0.2406]
[1778639762715,53.67,81069.86,0.21,-0.00159,0.0,0.24126]
[1778639768752,53.67,81071.19,0.21,-0.00158,0.0,0.24089]
[1778639773787,53.67,81069.78,0.21,-0.00159,0.0,0.24129]
[1778639780835,53.67,81068.83,0.21,-0.00159,0.0,0.24155]
[1778639786878,53.67,81067.07,0.21,-0.00159,0.0,0.24204]
[1778639788892,53.67,81053.26,0.21,-0.00162,0.0,0.24594]
[1778639793928,53.67,81055.35,0.21,-0.00161,0.0,0.24468]
[1778639798962,53.67,81060.56,0.21,-0.0016,0.0,0.24321]
[1778639803997,53.67,81060.05,0.21,-0.0016,0.0,0.24336]
[1778639809032,53.67,81059.24,0.21,-0.0016,0.0,0.24358]
[1778639814070,53.67,81058.23,0.21,-0.00161,0.0,0.24387]
[1778639819103,53.67,81055.15,0.21,-0.00161,0.0,0.24474]
[1778639824138,53.67,81058.2,0.21,-0.00161,0.0,0.24388]
[1778639829173,53.67,81059.54,0.21,-0.0016,0.0,0.2435]
[1778639834210,53.67,81059.23,0.21,-0.0016,0.0,0.24359]
[1778639839254,53.67,81059.63,0.21,-0.0016,0.0,0.24347]
[1778639844280,53.67,81041.87,0.21,-0.00164,0.0,0.24852]
[1778639849315,53.67,81038.67,0.21,-0.00165,0.0,0.24944]
[1778639855990,53.67,81038.02,0.21,-0.00164,0.0,0.24896]
[1778639861399,53.67,81035.39,0.21,-0.00165,0.0,0.24971]
[1778639863064,53.67,81035.25,0.21,-0.00165,0.0,0.24975]
[1778639863142,53.67,81034.71,0.21,-0.00165,0.0,0.24991]
[1778639864215,53.67,81034.71,0.21,-0.00165,0.0,0.24991]
[1778639864284,53.67,81034.71,0.21,-0.00165,0.0,0.24991]
[1778639869455,53.67,81035.74,0.21,-0.00165,0.0,0.24961]
[1778639874490,53.67,81035.0,0.21,-0.00165,0.0,0.24983]
[1778639879524,53.67,81033.08,0.21,-0.00165,0.0,0.25038]
[1778639886206,53.67,81031.48,0.21,-0.00166,0.0,0.25084]
[1778639891613,53.67,81038.25,0.21,-0.00164,0.0,0.24889]
[1778639898662,53.67,81028.02,0.21,-0.00167,0.0,0.25185]
[1778639903697,53.67,81026.61,0.21,-0.00167,0.0,0.25226]
[1778639908733,53.67,81025.79,0.21,-0.00167,0.0,0.2525]
[1778639913767,53.67,81034.61,0.21,-0.00165,0.0,0.24926]
[1778639918803,53.67,81036.45,0.21,-0.00164,0.0,0.24873]
[1778639923838,53.67,81036.04,0.21,-0.00164,0.0,0.24885]
[1778639928874,53.67,81034.93,0.21,-0.00165,0.0,0.24917]
[1778639933908,53.67,81040.16,0.21,-0.00164,0.0,0.24767]
[1778639938943,53.67,81045.76,0.21,-0.00162,0.0,0.24607]
[1778639943978,53.67,81049.06,0.21,-0.00162,0.0,0.24513]
[1778639949012,53.67,81044.19,0.21,-0.00163,0.0,0.24652]
[1778639954047,53.67,81047.33,0.21,-0.00162,0.0,0.24562]
[1778639959083,53.67,81034.77,0.21,-0.00165,0.0,0.24922]
[1778639964119,53.67,81030.76,0.21,-0.00166,0.0,0.25037]
[1778639969153,53.67,81029.06,0.21,-0.00166,0.0,0.25087]
[1778639974189,53.67,81029.49,0.21,-0.00165,0.0,0.25006]
[1778639979223,53.67,81027.92,0.21,-0.00166,0.0,0.25052]
[1778639984258,53.67,81027.14,0.21,-0.00166,0.0,0.25074]
[1778639989293,53.67,81024.76,0.21,-0.00166,0.0,0.25143]
[1778639994328,53.67,81024.17,0.21,-0.00166,0.0,0.2516]
[1778639999363,53.67,81018.27,0.21,-0.00168,0.0,0.25332]
[1778640005406,53.67,81009.17,0.21,-0.0017,0.0,0.25599]
[1778640010442,53.67,81007.54,0.21,-0.0017,0.0,0.25647]
[1778640015478,53.67,81004.67,0.21,-0.00171,0.0,0.25732]
[1778640020514,53.67,81001.54,0.21,-0.00171,0.0,0.25825]
[1778640025558,53.67,80991.75,0.21,-0.00174,0.0,0.26118]
[1778640030585,53.67,80996.05,0.21,-0.00173,0.0,0.25989]
[1778640037265,53.67,80993.94,0.21,-0.00173,0.0,0.25982]
[1778640042669,53.67,81002.57,0.21,-0.00171,0.0,0.25725]
[1778640047704,53.67,81002.76,0.21,-0.00171,0.0,0.2572]
[1778640053747,53.67,81005.28,0.21,-0.0017,0.0,0.25645]
[1778640058781,53.67,80994.62,0.21,-0.00172,0.0,0.25962]
[1778640063816,53.67,80995.3,0.21,-0.00172,0.0,0.25942]
[1778640068851,53.67,80994.08,0.21,-0.00173,0.0,0.25978]
[1778640073885,53.67,80996.22,0.21,-0.00172,0.0,0.25914]
[1778640078921,53.67,80998.55,0.21,-0.00172,0.0,0.25845]
[1778640083955,53.67,80998.48,0.21,-0.00172,0.0,0.25847]
[1778640093019,53.67,81000.84,0.21,-0.00171,0.0,0.25707]
[1778640098054,53.67,81001.56,0.21,-0.0017,0.0,0.25686]
[1778640103091,53.67,81003.37,0.21,-0.0017,0.0,0.25632]
[1778640108124,53.67,81004.82,0.21,-0.0017,0.0,0.2559]
[1778640113160,53.67,81005.04,0.21,-0.0017,0.0,0.25583]
[1778640118195,53.67,80995.31,0.21,-0.00172,0.0,0.25871]
[1778640123229,53.67,80993.83,0.21,-0.00172,0.0,0.25916]
[1778640128263,53.67,81007.74,0.21,-0.00169,0.0,0.25504]
[1778640133300,53.67,81009.6,0.21,-0.00169,0.0,0.25449]
[1778640138334,53.67,81003.95,0.21,-0.0017,0.0,0.25615]
[1778640143369,53.67,80996.14,0.21,-0.00172,0.0,0.25847]
[1778640148404,53.67,80996.99,0.21,-0.00171,0.0,0.25821]
[1778640151425,53.67,81009.0,0.21,-0.00168,0.0,0.25398]
[1778640157467,53.67,81013.54,0.21,-0.00167,0.0,0.25265]
[1778640162502,53.67,81020.33,0.21,-0.00166,0.0,0.25068]
[1778640168544,53.67,81016.26,0.21,-0.00167,0.0,0.25186]
[1778640173578,53.67,81013.03,0.21,-0.00168,0.0,0.2528]
[1778640178615,53.67,81008.98,0.21,-0.00168,0.0,0.25398]
[1778640183650,53.67,81006.66,0.21,-0.00169,0.0,0.25466]
[1778640188685,53.67,81006.39,0.21,-0.00169,0.0,0.25474]
[1778640193719,53.67,81008.38,0.21,-0.00169,0.0,0.25416]
[1778640194386,53.67,81008.38,0.21,-0.00169,0.0,0.25416]
[1778640194726,53.67,81008.4,0.21,-0.00169,0.0,0.25415]
[1778640199762,53.67,81012.07,0.21,-0.00168,0.0,0.25308]
[1778640200837,53.67,81012.07,0.21,-0.00168,0.0,0.25308]
[1778640200872,53.67,81013.85,0.21,-0.00167,0.0,0.25256]
[1778640206811,53.67,81014.2,0.21,-0.00167,0.0,0.25246]
[1778640211850,53.67,81014.1,0.21,-0.00167,0.0,0.2518]
[1778640216885,53.67,81014.32,0.21,-0.00167,0.0,0.25174]
[1778640221920,53.67,81013.81,0.21,-0.00167,0.0,0.25189]
[1778640226955,53.67,81023.13,0.21,-0.00165,0.0,0.24919]
[1778640231990,53.67,81025.59,0.21,-0.00164,0.0,0.24848]
[1778640237026,53.67,81026.08,0.21,-0.00164,0.0,0.24834]
[1778640242061,53.67,81026.83,0.21,-0.00164,0.0,0.24812]
[1778640247097,53.67,81035.05,0.21,-0.00162,0.0,0.24577]
[1778640252130,53.67,81031.51,0.21,-0.00163,0.0,0.24678]
[1778640257165,53.67,81028.76,0.21,-0.00164,0.0,0.24757]
[1778640262200,53.67,81027.7,0.21,-0.00164,0.0,0.24787]
[1778640267235,53.67,81026.12,0.21,-0.00164,0.0,0.24833]
[1778640272270,53.67,81029.66,0.21,-0.00163,0.0,0.24664]
[1778640277307,53.67,81029.08,0.21,-0.00163,0.0,0.24681]
[1778640282344,53.67,81027.04,0.21,-0.00164,0.0,0.24739]
[1778640284576,53.67,81027.07,0.21,-0.00164,0.0,0.24738]
[1778640284676,53.67,81027.13,0.21,-0.00164,0.0,0.24736]
[1778640290398,53.67,81027.52,0.21,-0.00164,0.0,0.24725]
[1778640296441,53.67,81027.82,0.21,-0.00164,0.0,0.24717]
[1778640301478,53.67,81025.58,0.21,-0.00164,0.0,0.24781]
[1778640309174,53.67,81024.1,0.21,-0.00164,0.0,0.24823]
[1778640314569,53.67,81023.15,0.21,-0.00164,0.0,0.24851]
[1778640319603,53.67,81024.38,0.21,-0.00164,0.0,0.24815]
[1778640324638,53.67,81028.2,0.21,-0.00163,0.0,0.24706]
[1778640329673,53.67,81027.8,0.21,-0.00164,0.0,0.24717]
[1778640334708,53.67,81034.29,0.21,-0.00162,0.0,0.24465]
[1778640340752,53.67,81034.03,0.21,-0.00162,0.0,0.24473]
[1778640345799,53.67,81038.1,0.21,-0.00161,0.0,0.24357]
[1778640350826,53.67,81052.9,0.21,-0.00158,0.0,0.23942]
[1778640355861,53.67,81048.07,0.21,-0.00159,0.0,0.24077]
[1778640360896,53.67,81047.24,0.21,-0.00159,0.0,0.241]
[1778640365931,53.67,81041.2,0.21,-0.0016,0.0,0.2427]
[1778640370966,53.67,81037.56,0.21,-0.00161,0.0,0.24373]
[1778640378017,53.67,81039.84,0.21,-0.00161,0.0,0.24308]
[1778640383052,53.67,81034.7,0.21,-0.00162,0.0,0.24454]
[1778640388087,53.67,81033.53,0.21,-0.00162,0.0,0.24487]
[1778640393122,53.67,81028.27,0.21,-0.00163,0.0,0.24569]
[1778640398157,53.67,81022.41,0.21,-0.00164,0.0,0.24737]
[1778640403192,53.67,81022.83,0.21,-0.00164,0.0,0.24725]
[1778640408231,53.67,81025.51,0.21,-0.00163,0.0,0.24648]
[1778640413267,53.67,81029.03,0.21,-0.00162,0.0,0.24548]
[1778640418301,53.67,81031.12,0.21,-0.00162,0.0,0.24488]
[1778640423338,53.67,81032.01,0.21,-0.00162,0.0,0.24463]
[1778640428373,53.67,81033.2,0.21,-0.00162,0.0,0.24429]
[1778640434416,53.67,81034.15,0.21,-0.00161,0.0,0.24402]
[1778640439449,53.67,81031.2,0.21,-0.00162,0.0,0.24486]
[1778640444485,53.67,81030.3,0.21,-0.00162,0.0,0.24512]
[1778640449521,53.67,81028.51,0.21,-0.00162,0.0,0.24563]
[1778640454556,53.67,81021.9,0.21,-0.00163,0.0,0.24684]
[1778640460598,53.67,81018.86,0.21,-0.00164,0.0,0.24771]
[1778640465633,53.67,81019.14,0.21,-0.00164,0.0,0.24763]
[1778640470671,53.67,81015.26,0.21,-0.00165,0.0,0.24875]
[1778640474080,53.67,81011.28,0.21,-0.00166,0.0,0.2499]
[1778640474701,53.67,81009.72,0.21,-0.00166,0.0,0.25035]
[1778640475194,53.67,81009.72,0.21,-0.00166,0.0,0.25035]
[1778640475703,53.67,81011.15,0.21,-0.00166,0.0,0.24993]
[1778640481753,53.67,81009.43,0.21,-0.00166,0.0,0.25043]
[1778640486784,53.67,81022.21,0.21,-0.00163,0.0,0.24675]
[1778640491819,53.67,81023.99,0.21,-0.00163,0.0,0.24624]
[1778640500882,53.67,81022.47,0.21,-0.00163,0.0,0.24668]
[1778640505917,53.67,81020.61,0.21,-0.00164,0.0,0.24721]
[1778640510953,53.67,81016.96,0.21,-0.00164,0.0,0.24826]
[1778640515990,53.67,81017.34,0.21,-0.00164,0.0,0.24747]
[1778640521024,53.67,81009.83,0.21,-0.00166,0.0,0.24964]
[1778640527066,53.67,81006.72,0.21,-0.00166,0.0,0.25054]
[1778640532102,53.67,81003.66,0.21,-0.00167,0.0,0.25143]
[1778640535285,53.67,81003.9,0.21,-0.00167,0.0,0.25136]
[1778640535343,53.67,81004.52,0.21,-0.00167,0.0,0.25118]
[1778640536587,53.67,81004.52,0.21,-0.00167,0.0,0.25118]
[1778640536689,53.67,81004.25,0.21,-0.00167,0.0,0.25125]
[1778640542172,53.67,81003.42,0.21,-0.00167,0.0,0.25149]
[1778640547207,53.67,81002.49,0.21,-0.00167,0.0,0.25177]
[1778640552242,53.67,81003.14,0.21,-0.00167,0.0,0.25158]
[1778640559293,53.67,81005.37,0.21,-0.00167,0.0,0.25093]
[1778640564326,53.67,81010.3,0.21,-0.00165,0.0,0.2495]
[1778640569360,53.67,81012.64,0.21,-0.00165,0.0,0.24882]
[1778640574396,53.67,81011.89,0.21,-0.00165,0.0,0.24836]
[1778640579431,53.67,81012.46,0.21,-0.00165,0.0,0.2482]
[1778640584467,53.67,81013.34,0.21,-0.00164,0.0,0.24795]
[1778640589502,53.67,81013.82,0.21,-0.00164,0.0,0.24781]
[1778640594539,53.67,81015.34,0.21,-0.00164,0.0,0.24737]
[1778640599573,53.67,81017.13,0.21,-0.00164,0.0,0.24686]
[1778640604608,53.67,81027.87,0.21,-0.00161,0.0,0.2438]
[1778640611657,53.67,81025.5,0.21,-0.00162,0.0,0.24447]
[1778640617701,53.67,81024.18,0.21,-0.00162,0.0,0.24485]
[1778640623743,53.67,81024.03,0.21,-0.00162,0.0,0.24489]
[1778640629785,53.67,81023.51,0.21,-0.00162,0.0,0.24504]
[1778640634824,53.67,81022.74,0.21,-0.00162,0.0,0.24459]
[1778640639856,53.67,81022.64,0.21,-0.00162,0.0,0.24461]
[1778640645899,53.67,81022.67,0.21,-0.00162,0.0,0.24461]
[1778640651941,53.67,81022.58,0.21,-0.00162,0.0,0.24463]
[1778640656976,53.67,81023.86,0.21,-0.00162,0.0,0.24427]
[1778640662010,53.67,81023.37,0.21,-0.00162,0.0,0.24441]
[1778640668055,53.67,81022.99,0.21,-0.00162,0.0,0.24452]
[1778640674104,53.67,81023.31,0.21,-0.00162,0.0,0.24442]
[1778640679132,53.67,81023.11,0.21,-0.00162,0.0,0.24448]
[1778640684167,53.67,81022.78,0.21,-0.00162,0.0,0.24457]
[1778640689202,53.67,81022.23,0.21,-0.00162,0.0,0.24473]
[1778640694239,53.67,81020.33,0.21,-0.00162,0.0,0.2446]
[1778640699272,53.67,81020.38,0.21,-0.00162,0.0,0.24459]
[1778640704306,53.67,81025.39,0.21,-0.00161,0.0,0.24317]
[1778640709343,53.67,81024.07,0.21,-0.00161,0.0,0.24354]
[1778640714378,53.67,81023.07,0.21,-0.00161,0.0,0.24382]
[1778640719413,53.67,81025.29,0.21,-0.00161,0.0,0.2432]
[1778640722068,53.67,81038.05,0.21,-0.00158,0.0,0.23961]
[1778640727469,53.67,81038.6,0.21,-0.00158,0.0,0.23946]
[1778640732503,53.67,81039.55,0.21,-0.00158,0.0,0.23919]
[1778640737541,53.67,81040.84,0.21,-0.00158,0.0,0.23883]
[1778640742574,53.67,81041.57,0.21,-0.00158,0.0,0.23863]
[1778640747610,53.67,81038.41,0.21,-0.00158,0.0,0.23951]
[1778640752644,53.67,81037.2,0.21,-0.00158,0.0,0.23919]
[1778640757679,53.67,81037.71,0.21,-0.00158,0.0,0.23905]
[1778640762720,53.67,81043.45,0.21,-0.00157,0.0,0.23745]
[1778640767755,53.67,81045.42,0.21,-0.00156,0.0,0.23691]
[1778640772791,53.67,81048.47,0.21,-0.00156,0.0,0.23607]
[1778640777825,53.67,81050.19,0.21,-0.00155,0.0,0.2356]
[1778640782859,53.67,81047.14,0.21,-0.00156,0.0,0.23644]
[1778640788902,53.67,81046.13,0.21,-0.00156,0.0,0.23671]
[1778640793937,53.67,81046.41,0.21,-0.00156,0.0,0.23664]
[1778640799983,53.67,81045.33,0.21,-0.00156,0.0,0.23693]
[1778640805015,53.67,81047.29,0.21,-0.00156,0.0,0.23639]
[1778640808039,53.67,81021.59,0.21,-0.00161,0.0,0.24357]
[1778640813071,53.67,81004.45,0.21,-0.00164,0.0,0.24779]
[1778640817551,53.67,80999.73,0.21,-0.00165,0.0,0.24915]
[1778640818106,53.67,80999.73,0.21,-0.00165,0.0,0.24915]
[1778640820085,53.67,80998.62,0.21,-0.00166,0.0,0.24948]
[1778640820185,53.67,80998.74,0.21,-0.00166,0.0,0.24944]
[1778640822430,53.67,80997.79,0.21,-0.00166,0.0,0.24972]
[1778640822490,53.67,80997.77,0.21,-0.00166,0.0,0.24972]
[1778640824441,53.67,80997.77,0.21,-0.00166,0.0,0.24972]
[1778640825066,53.67,80997.77,0.21,-0.00166,0.0,0.24972]
[1778640833210,53.67,81010.48,0.21,-0.00163,0.0,0.24606]
[1778640838246,53.67,81009.79,0.21,-0.00163,0.0,0.24626]
[1778640843282,53.67,81008.13,0.21,-0.00164,0.0,0.24674]
[1778640848317,53.67,81004.89,0.21,-0.00164,0.0,0.24767]
[1778640853352,53.67,81006.55,0.21,-0.00164,0.0,0.24719]
[1778640858386,53.67,81006.46,0.21,-0.00164,0.0,0.24722]
[1778640863422,53.67,81006.87,0.21,-0.00164,0.0,0.2471]
[1778640868457,53.67,81007.59,0.21,-0.00164,0.0,0.24689]
[1778640875506,53.67,81007.8,0.21,-0.00163,0.0,0.24616]
[1778640880554,53.67,81007.75,0.21,-0.00163,0.0,0.24617]
[1778640885586,53.67,81016.74,0.21,-0.00161,0.0,0.24361]
[1778640890622,53.67,81011.91,0.21,-0.00162,0.0,0.24498]
[1778640895656,53.67,81010.46,0.21,-0.00163,0.0,0.2454]
[1778640899684,53.67,80995.2,0.21,-0.00166,0.0,0.24978]
[1778640905727,53.67,80996.96,0.21,-0.00166,0.0,0.24927]
[1778640910762,53.67,80996.89,0.21,-0.00166,0.0,0.24929]
[1778640915797,53.67,81000.81,0.21,-0.00165,0.0,0.24816]
[1778640920832,53.67,81001.22,0.21,-0.00165,0.0,0.24805]
[1778640925867,53.67,81004.88,0.21,-0.00164,0.0,0.24699]
[1778640930902,53.67,81005.22,0.21,-0.00164,0.0,0.2469]
[1778640935938,53.67,81002.57,0.21,-0.00164,0.0,0.24698]
[1778640940989,53.67,81004.74,0.21,-0.00164,0.0,0.24636]
[1778640947033,53.67,81009.74,0.21,-0.00162,0.0,0.24493]
[1778640953703,53.67,81011.03,0.21,-0.00162,0.0,0.24456]
[1778640959119,53.67,81009.34,0.21,-0.00163,0.0,0.24504]
[1778640964154,53.67,81008.86,0.21,-0.00163,0.0,0.24518]
[1778640969192,53.67,81029.06,0.21,-0.00158,0.0,0.23948]
[1778640974226,53.67,81026.35,0.21,-0.00159,0.0,0.24024]
[1778640979261,53.67,81023.52,0.21,-0.0016,0.0,0.24103]
[1778640984295,53.67,81019.18,0.21,-0.00161,0.0,0.24225]
[1778640989332,53.67,81023.95,0.21,-0.0016,0.0,0.24091]
[1778640994367,53.67,81024.66,0.21,-0.00159,0.0,0.24005]
[1778641000411,53.67,81022.87,0.21,-0.00159,0.0,0.24055]
[1778641005445,53.67,81022.16,0.21,-0.00159,0.0,0.24075]
[1778641010479,53.67,81027.94,0.21,-0.00158,0.0,0.23913]
[1778641015514,53.67,81026.0,0.21,-0.00159,0.0,0.23968]
[1778641020553,53.67,81017.46,0.21,-0.0016,0.0,0.24207]
[1778641025583,53.67,81022.6,0.21,-0.00159,0.0,0.24063]
[1778641030619,53.67,81019.95,0.21,-0.0016,0.0,0.24137]
[1778641035653,53.67,81020.9,0.21,-0.0016,0.0,0.24111]
[1778641040691,53.67,81023.28,0.21,-0.00159,0.0,0.24044]
[1778641046730,53.67,81027.86,0.21,-0.00158,0.0,0.23916]
[1778641051766,53.67,81023.47,0.21,-0.00159,0.0,0.23972]
[1778641059821,53.67,81022.72,0.21,-0.00159,0.0,0.23993]
[1778641064857,53.67,81023.74,0.21,-0.00159,0.0,0.23965]
[1778641069892,53.67,81023.29,0.21,-0.00159,0.0,0.23977]
[1778641075935,53.67,81024.2,0.21,-0.00159,0.0,0.23952]
[1778641080970,53.67,81017.04,0.21,-0.0016,0.0,0.24153]
[1778641085060,53.67,81016.34,0.21,-0.0016,0.0,0.24172]
[1778641085101,53.67,81016.23,0.21,-0.0016,0.0,0.24175]
[1778641086018,53.67,81016.23,0.21,-0.0016,0.0,0.24175]
[1778641086053,53.67,81016.0,0.21,-0.0016,0.0,0.24182]
[1778641092048,53.67,81015.19,0.21,-0.0016,0.0,0.24205]
[1778641097082,53.67,81017.11,0.21,-0.0016,0.0,0.24151]
[1778641102118,53.67,81004.61,0.21,-0.00163,0.0,0.24505]
[1778641107151,53.67,81000.02,0.21,-0.00164,0.0,0.24636]
[1778641112187,53.67,81002.37,0.21,-0.00163,0.0,0.24501]
[1778641117223,53.67,81004.98,0.21,-0.00162,0.0,0.24427]
[1778641122257,53.67,81006.29,0.21,-0.00162,0.0,0.2439]
[1778641127292,53.67,81005.69,0.21,-0.00162,0.0,0.24407]
[1778641133334,53.67,81002.0,0.21,-0.00163,0.0,0.24512]
[1778641138371,53.67,81004.88,0.21,-0.00162,0.0,0.2443]
[1778641143411,53.67,81007.67,0.21,-0.00162,0.0,0.24351]
[1778641148442,53.67,81007.33,0.21,-0.00162,0.0,0.2436]
[1778641153477,53.67,81009.75,0.21,-0.00161,0.0,0.24292]
[1778641158511,53.67,81006.32,0.21,-0.00162,0.0,0.24389]
[1778641163546,53.67,80996.63,0.21,-0.00164,0.0,0.24665]
[1778641168581,53.67,80995.86,0.21,-0.00164,0.0,0.24687]
[1778641174624,53.67,80995.23,0.21,-0.00164,0.0,0.24638]
[1778641179658,53.67,80994.31,0.21,-0.00164,0.0,0.24664]
[1778641184693,53.67,80996.0,0.21,-0.00164,0.0,0.24616]
[1778641189729,53.67,80994.67,0.21,-0.00164,0.0,0.24654]
[1778641194763,53.67,81007.0,0.21,-0.00161,0.0,0.24303]
[1778641199798,53.67,81005.72,0.21,-0.00162,0.0,0.24339]
[1778641203826,53.67,80989.95,0.21,-0.00165,0.0,0.2479]
[1778641208862,53.67,80986.69,0.21,-0.00166,0.0,0.24884]
[1778641213897,53.67,80987.27,0.21,-0.00165,0.0,0.24867]
[1778641218932,53.67,80991.28,0.21,-0.00165,0.0,0.24751]
[1778641223967,53.67,80992.26,0.21,-0.00164,0.0,0.24723]
[1778641229002,53.67,80990.47,0.21,-0.00165,0.0,0.24775]
[1778641234039,53.67,80994.63,0.21,-0.00163,0.0,0.24587]
[1778641239075,53.67,80995.28,0.21,-0.00163,0.0,0.24569]
[1778641244110,53.67,80994.3,0.21,-0.00164,0.0,0.24597]
[1778641248138,53.67,80991.87,0.21,-0.00164,0.0,0.24667]
[1778641249145,53.67,80991.75,0.21,-0.00164,0.0,0.2467]
[1778641254180,53.67,80990.17,0.21,-0.00164,0.0,0.24715]
[1778641259216,53.67,80989.51,0.21,-0.00165,0.0,0.24734]
[1778641264251,53.67,80992.26,0.21,-0.00164,0.0,0.24655]
[1778641269285,53.67,81002.4,0.21,-0.00162,0.0,0.24366]
[1778641274320,53.67,81000.81,0.21,-0.00162,0.0,0.24411]
[1778641279357,53.67,80992.05,0.21,-0.00164,0.0,0.24661]
[1778641284390,53.67,80999.51,0.21,-0.00162,0.0,0.24448]
[1778641287412,53.67,81013.09,0.21,-0.0016,0.0,0.24064]
[1778641292447,53.67,81014.81,0.21,-0.00159,0.0,0.2395]
[1778641297482,53.67,81018.76,0.21,-0.00158,0.0,0.23839]
[1778641302521,53.67,81018.1,0.21,-0.00158,0.0,0.23858]
[1778641307554,53.67,81013.01,0.21,-0.00159,0.0,0.24]
[1778641312589,53.67,81013.78,0.21,-0.00159,0.0,0.23978]
[1778641318633,53.67,81019.58,0.21,-0.00158,0.0,0.23817]
[1778641323669,53.67,81020.82,0.21,-0.00158,0.0,0.23782]
[1778641328705,53.67,81021.81,0.21,-0.00157,0.0,0.23755]
[1778641336382,53.67,81021.24,0.21,-0.00158,0.0,0.2377]
[1778641343813,53.67,81021.33,0.21,-0.00157,0.0,0.23768]
[1778641348849,53.67,81021.1,0.21,-0.00158,0.0,0.23774]
[1778641353883,53.67,81019.67,0.21,-0.00157,0.0,0.23748]
[1778641358918,53.67,81022.49,0.21,-0.00157,0.0,0.2367]
[1778641363954,53.67,81023.91,0.21,-0.00157,0.0,0.23631]
[1778641368988,53.67,81027.94,0.21,-0.00156,0.0,0.2352]
[1778641376664,53.67,81031.34,0.21,-0.00155,0.0,0.23426]
[1778641382080,53.67,81029.57,0.21,-0.00155,0.0,0.23475]
[1778641387115,53.67,81029.58,0.21,-0.00155,0.0,0.23474]
[1778641392154,53.67,81028.18,0.21,-0.00156,0.0,0.23513]
[1778641397186,53.67,81019.42,0.21,-0.00157,0.0,0.23755]
[1778641402222,53.67,81020.5,0.21,-0.00157,0.0,0.23725]
[1778641407256,53.67,81011.01,0.21,-0.00159,0.0,0.2399]
[1778641412291,53.67,81008.8,0.21,-0.00159,0.0,0.23985]
[1778641417326,53.67,81010.02,0.21,-0.00159,0.0,0.23951]
[1778641422361,53.67,81010.74,0.21,-0.00159,0.0,0.23931]
[1778641427396,53.67,81012.28,0.21,-0.00158,0.0,0.23888]
[1778641432431,53.67,81012.07,0.21,-0.00159,0.0,0.23894]
[1778641437465,53.67,81013.3,0.21,-0.00158,0.0,0.23859]
[1778641442247,53.67,81014.07,0.21,-0.00158,0.0,0.23838]
[1778641442449,53.67,81014.07,0.21,-0.00158,0.0,0.23838]
[1778641448544,53.67,81015.2,0.21,-0.00158,0.0,0.23807]
[1778641453579,53.67,81024.81,0.21,-0.00156,0.0,0.2354]
[1778641458614,53.67,81025.32,0.21,-0.00156,0.0,0.23526]
[1778641463649,53.67,81027.3,0.21,-0.00155,0.0,0.23472]
[1778641469692,53.67,81025.59,0.21,-0.00156,0.0,0.23519]
[1778641474726,53.67,81028.53,0.21,-0.00155,0.0,0.23373]
[1778641479761,53.67,81026.05,0.21,-0.00155,0.0,0.23441]
[1778641484796,53.67,81018.89,0.21,-0.00157,0.0,0.23638]
[1778641489831,53.67,81019.86,0.21,-0.00157,0.0,0.23611]
[1778641497886,53.67,81020.49,0.21,-0.00156,0.0,0.23594]
[1778641502926,53.67,81025.45,0.21,-0.00155,0.0,0.23457]
[1778641507959,53.67,81030.0,0.21,-0.00154,0.0,0.23333]
[1778641513007,53.67,81031.93,0.21,-0.00154,0.0,0.2328]
[1778641518046,53.67,81031.94,0.21,-0.00154,0.0,0.2328]
[1778641523081,53.67,81031.65,0.21,-0.00154,0.0,0.23288]
[1778641528117,53.67,81031.47,0.21,-0.00154,0.0,0.23293]
[1778641533152,53.67,81031.42,0.21,-0.00154,0.0,0.23229]
[1778641538187,53.67,81035.05,0.21,-0.00153,0.0,0.2313]
[1778641543222,53.67,81043.4,0.21,-0.00151,0.0,0.22905]
[1778641548256,53.67,81044.18,0.21,-0.00151,0.0,0.22884]
[1778641556313,53.67,81046.92,0.21,-0.00151,0.0,0.2281]
[1778641561348,53.67,81048.31,0.21,-0.0015,0.0,0.22773]
[1778641566383,53.67,81048.76,0.21,-0.0015,0.0,0.22761]
[1778641571418,53.67,81047.38,0.21,-0.00151,0.0,0.22798]
[1778641576453,53.67,81046.5,0.21,-0.00151,0.0,0.22822]
[1778641581488,53.67,81046.01,0.21,-0.00151,0.0,0.22835]
[1778641586523,53.67,81032.85,0.21,-0.00153,0.0,0.2319]
[1778641591558,53.67,81031.78,0.21,-0.00153,0.0,0.23155]
[1778641596595,53.67,81030.12,0.21,-0.00154,0.0,0.232]
[1778641601628,53.67,81029.34,0.21,-0.00154,0.0,0.23221]
[1778641606667,53.67,81029.62,0.21,-0.00154,0.0,0.23213]
[1778641611698,53.67,81030.07,0.21,-0.00154,0.0,0.23201]
[1778641617740,53.67,81030.8,0.21,-0.00153,0.0,0.23181]
[1778641622775,53.67,81029.14,0.21,-0.00154,0.0,0.23226]
[1778641627812,53.67,81021.78,0.21,-0.00155,0.0,0.23428]
[1778641632847,53.67,81010.24,0.21,-0.00158,0.0,0.23747]
[1778641638892,53.67,81010.06,0.21,-0.00158,0.0,0.23752]
[1778641643925,53.67,81009.74,0.21,-0.00158,0.0,0.2376]
[1778641650973,53.67,81010.56,0.21,-0.00158,0.0,0.23738]
[1778641656015,53.67,81011.47,0.21,-0.00157,0.0,0.23647]
[1778641661046,53.67,81015.8,0.21,-0.00156,0.0,0.23527]
[1778641666080,53.67,81015.02,0.21,-0.00156,0.0,0.23548]
[1778641671115,53.67,81008.03,0.21,-0.00158,0.0,0.23742]
[1778641675146,53.67,80993.17,0.21,-0.00161,0.0,0.24158]
[1778641680182,53.67,80991.69,0.21,-0.00161,0.0,0.242]
[1778641683202,53.67,80974.45,0.21,-0.00165,0.0,0.24692]
[1778641688237,53.67,80963.86,0.21,-0.00167,0.0,0.24998]
[1778641693272,53.67,80960.69,0.21,-0.00168,0.0,0.25091]
[1778641696062,53.67,80960.62,0.21,-0.00168,0.0,0.25093]
[1778641696232,53.67,80960.62,0.21,-0.00168,0.0,0.25093]
[1778641703343,53.67,80954.84,0.21,-0.00169,0.0,0.25262]
[1778641708978,53.67,80956.0,0.21,-0.00169,0.0,0.25228]
[1778641714420,53.67,80960.76,0.21,-0.00167,0.0,0.2502]
[1778641719454,53.67,80963.12,0.21,-0.00167,0.0,0.24951]
[1778641726504,53.67,80961.32,0.21,-0.00167,0.0,0.25004]
[1778641731540,53.67,80965.59,0.21,-0.00166,0.0,0.2488]
[1778641736576,53.67,80967.79,0.21,-0.00166,0.0,0.24816]
[1778641741610,53.67,80971.44,0.21,-0.00165,0.0,0.24711]
[1778641746646,53.67,80979.74,0.21,-0.00163,0.0,0.24472]
[1778641751680,53.67,80985.9,0.21,-0.00162,0.0,0.24297]
[1778641756716,53.67,80990.78,0.21,-0.00161,0.0,0.24159]
[1778641761750,53.67,80990.8,0.21,-0.00161,0.0,0.24158]
[1778641766787,53.67,80990.96,0.21,-0.00161,0.0,0.24154]
[1778641771826,53.67,80991.97,0.21,-0.0016,0.0,0.24058]
[1778641776858,53.67,80993.36,0.21,-0.0016,0.0,0.24019]
[1778641781893,53.67,80999.13,0.21,-0.00159,0.0,0.23858]
[1778641787935,53.67,81000.88,0.21,-0.00158,0.0,0.23809]
[1778641792970,53.67,81000.77,0.21,-0.00158,0.0,0.23812]
[1778641799012,53.67,81001.42,0.21,-0.00158,0.0,0.23794]
[1778641804052,53.67,81003.15,0.21,-0.00158,0.0,0.23746]
[1778641809093,53.67,81006.03,0.21,-0.00157,0.0,0.23666]
[1778641814129,53.67,81004.88,0.21,-0.00157,0.0,0.23698]
[1778641819164,53.67,81005.64,0.21,-0.00157,0.0,0.23677]
[1778641824202,53.67,81016.73,0.21,-0.00155,0.0,0.23371]
[1778641829238,53.67,81037.24,0.21,-0.00151,0.0,0.22814]
[1778641831250,53.67,81050.57,0.21,-0.00148,0.0,0.22396]
[1778641836286,53.67,81052.93,0.21,-0.00147,0.0,0.22334]
[1778641841320,53.67,81056.96,0.21,-0.00147,0.0,0.22228]
[1778641846355,53.67,81055.67,0.21,-0.00147,0.0,0.22262]
[1778641851390,53.67,81049.35,0.21,-0.00148,0.0,0.22428]
[1778641856425,53.67,81048.27,0.21,-0.00148,0.0,0.22457]
[1778641861460,53.67,81048.75,0.21,-0.00148,0.0,0.22444]
[1778641866496,53.67,81053.52,0.21,-0.00147,0.0,0.22318]
[1778641871532,53.67,81053.91,0.21,-0.00147,0.0,0.22308]
[1778641876567,53.67,81053.43,0.21,-0.00147,0.0,0.2232]
[1778641881603,53.67,81037.57,0.21,-0.0015,0.0,0.22741]
[1778641886641,53.67,81031.03,0.21,-0.00152,0.0,0.22917]
[1778641891676,53.67,81028.76,0.21,-0.00152,0.0,0.22914]
[1778641898725,53.67,81028.41,0.21,-0.00152,0.0,0.22923]
[1778641903760,53.67,81029.88,0.21,-0.00152,0.0,0.22884]
[1778641908795,53.67,81032.98,0.21,-0.00151,0.0,0.22801]
[1778641913830,53.67,81034.21,0.21,-0.00151,0.0,0.22768]
[1778641918865,53.67,81023.32,0.21,-0.00153,0.0,0.23061]
[1778641923901,53.67,81020.74,0.21,-0.00153,0.0,0.23131]
[1778641928935,53.67,81020.44,0.21,-0.00153,0.0,0.23139]
[1778641933971,53.67,81020.1,0.21,-0.00153,0.0,0.23149]
[1778641939005,53.67,81020.01,0.21,-0.00154,0.0,0.23151]
[1778641944044,53.67,81019.81,0.21,-0.00154,0.0,0.23156]
[1778641949079,53.67,81018.64,0.21,-0.00154,0.0,0.23188]
[1778641954113,53.67,81017.92,0.21,-0.00153,0.0,0.23143]
[1778641959149,53.67,81019.86,0.21,-0.00153,0.0,0.2309]
[1778641964184,53.67,81018.11,0.21,-0.00153,0.0,0.23138]
[1778641970226,53.67,81018.5,0.21,-0.00153,0.0,0.23127]
[1778641975261,53.67,81019.26,0.21,-0.00153,0.0,0.23107]
[1778641980301,53.67,81019.19,0.21,-0.00153,0.0,0.23109]
[1778641985336,53.67,81018.71,0.21,-0.00153,0.0,0.23122]
[1778641990371,53.67,81017.32,0.21,-0.00154,0.0,0.23159]
[1778641995406,53.67,81017.51,0.21,-0.00154,0.0,0.23154]
[1778641999434,53.67,80999.93,0.21,-0.00157,0.0,0.23637]
[1778642005477,53.67,81000.76,0.21,-0.00157,0.0,0.23614]
[1778642010513,53.67,81006.88,0.21,-0.00156,0.0,0.23445]
[1778642015548,53.67,81006.97,0.21,-0.00155,0.0,0.23377]
[1778642020583,53.67,81006.99,0.21,-0.00155,0.0,0.23377]
[1778642021970,53.67,81006.32,0.21,-0.00155,0.0,0.23395]
[1778642022597,53.67,81006.63,0.21,-0.00155,0.0,0.23387]
[1778642027632,53.67,81006.38,0.21,-0.00155,0.0,0.23393]
[1778642032667,53.67,81004.83,0.21,-0.00156,0.0,0.23436]
[1778642037702,53.67,81005.53,0.21,-0.00156,0.0,0.23417]
[1778642042739,53.67,81005.73,0.21,-0.00156,0.0,0.23411]
[1778642049786,53.67,80996.58,0.21,-0.00157,0.0,0.23664]
[1778642054822,53.67,80994.31,0.21,-0.00158,0.0,0.23727]
[1778642059856,53.67,80992.54,0.21,-0.00158,0.0,0.23777]
[1778642064891,53.67,80993.87,0.21,-0.00158,0.0,0.23739]
[1778642069927,53.67,80988.28,0.21,-0.00159,0.0,0.23896]
[1778642074962,53.67,80987.38,0.21,-0.00159,0.0,0.23854]
[1778642079999,53.67,80987.25,0.21,-0.00159,0.0,0.23858]
[1778642085033,53.67,80985.81,0.21,-0.00159,0.0,0.23898]
[1778642090068,53.67,80985.66,0.21,-0.00159,0.0,0.23902]
[1778642095103,53.67,80985.35,0.21,-0.00159,0.0,0.23911]
[1778642100138,53.67,80981.13,0.21,-0.0016,0.0,0.2403]
[1778642105177,53.67,80986.24,0.21,-0.00159,0.0,0.23886]
[1778642111216,53.67,80985.92,0.21,-0.00159,0.0,0.23895]
[1778642116254,53.67,80996.69,0.21,-0.00157,0.0,0.23595]
[1778642121288,53.67,80996.98,0.21,-0.00157,0.0,0.23587]
[1778642126323,53.67,80994.69,0.21,-0.00157,0.0,0.23651]
[1778642131358,53.67,80997.08,0.21,-0.00156,0.0,0.23519]
[1778642136393,53.67,80989.72,0.21,-0.00158,0.0,0.23723]
[1778642141428,53.67,80992.14,0.21,-0.00157,0.0,0.23655]
[1778642146463,53.67,80995.58,0.21,-0.00157,0.0,0.2356]
[1778642151503,53.67,80993.87,0.21,-0.00157,0.0,0.23607]
[1778642156684,53.67,80999.4,0.21,-0.00156,0.0,0.23454]
[1778642156785,53.67,81002.47,0.21,-0.00155,0.0,0.2337]
[1778642162577,53.67,81001.92,0.21,-0.00155,0.0,0.23385]
[1778642167610,53.67,81003.5,0.21,-0.00155,0.0,0.23342]
[1778642172644,53.67,81001.58,0.21,-0.00156,0.0,0.23394]
[1778642177686,53.67,80999.78,0.21,-0.00156,0.0,0.23444]
[1778642182736,53.67,81000.67,0.21,-0.00156,0.0,0.2342]
[1778642187772,53.67,81000.93,0.21,-0.00156,0.0,0.23412]
[1778642192805,53.67,81000.24,0.21,-0.00155,0.0,0.23366]
[1778642197841,53.67,81000.08,0.21,-0.00155,0.0,0.2337]
[1778642202876,53.67,81000.42,0.21,-0.00155,0.0,0.23361]
[1778642212525,53.67,81001.93,0.21,-0.00155,0.0,0.23319]
[1778642217981,53.67,81004.19,0.21,-0.00155,0.0,0.23258]
[1778642223016,53.67,81004.6,0.21,-0.00154,0.0,0.23246]
[1778642229059,53.67,81004.02,0.21,-0.00155,0.0,0.23262]
[1778642234094,53.67,81001.69,0.21,-0.00155,0.0,0.23326]
[1778642242736,53.67,81003.31,0.21,-0.00155,0.0,0.23282]
[1778642248192,53.67,81003.44,0.21,-0.00155,0.0,0.23278]
[1778642253227,53.67,81001.12,0.21,-0.00155,0.0,0.23276]
[1778642258262,53.67,81004.26,0.21,-0.00154,0.0,0.2319]
[1778642263297,53.67,81001.67,0.21,-0.00155,0.0,0.23261]
[1778642268334,53.67,80999.22,0.21,-0.00155,0.0,0.23328]
[1778642273369,53.67,80992.73,0.21,-0.00156,0.0,0.23507]
[1778642278405,53.67,80989.69,0.21,-0.00157,0.0,0.23591]
[1778642283439,53.67,80991.72,0.21,-0.00157,0.0,0.23535]
[1778642289484,53.67,80990.07,0.21,-0.00157,0.0,0.23581]
[1778642294518,53.67,80987.8,0.21,-0.00157,0.0,0.23644]
[1778642299554,53.67,80989.67,0.21,-0.00157,0.0,0.23592]
[1778642304589,53.67,80987.95,0.21,-0.00157,0.0,0.2364]
[1778642307063,53.67,80987.39,0.21,-0.00158,0.0,0.23655]
[1778642307765,53.67,80987.39,0.21,-0.00158,0.0,0.23655]
[1778642314664,53.67,80986.63,0.21,-0.00157,0.0,0.2361]
[1778642319695,53.67,80986.25,0.21,-0.00157,0.0,0.23621]
[1778642324729,53.67,80986.43,0.21,-0.00157,0.0,0.23616]
[1778642329764,53.67,80984.92,0.21,-0.00158,0.0,0.23658]
[1778642334798,53.67,80985.8,0.21,-0.00157,0.0,0.23633]
[1778642339834,53.67,80990.99,0.21,-0.00156,0.0,0.23489]
[1778642345876,53.67,80989.66,0.21,-0.00157,0.0,0.23526]
[1778642351917,53.67,80989.95,0.21,-0.00157,0.0,0.23518]
[1778642356953,53.67,80991.43,0.21,-0.00156,0.0,0.23477]
[1778642361988,53.67,80989.69,0.21,-0.00157,0.0,0.23525]
[1778642367023,53.67,80990.51,0.21,-0.00156,0.0,0.23503]
[1778642372057,53.67,80990.66,0.21,-0.00156,0.0,0.23433]
[1778642377093,53.67,80989.48,0.21,-0.00156,0.0,0.23465]
[1778642382128,53.67,80995.13,0.21,-0.00155,0.0,0.2331]
[1778642387163,53.67,80989.81,0.21,-0.00156,0.0,0.23456]
[1778642393802,53.67,80970.65,0.21,-0.0016,0.0,0.2399]
[1778642395227,53.67,80947.83,0.21,-0.00165,0.0,0.2464]
[1778642400263,53.67,80953.5,0.21,-0.00164,0.0,0.24477]
[1778642405292,53.67,80964.69,0.21,-0.00161,0.0,0.24158]
[1778642410326,53.67,80973.19,0.21,-0.0016,0.0,0.23919]
[1778642415362,53.67,80972.82,0.21,-0.0016,0.0,0.23929]
[1778642420398,53.67,80973.56,0.21,-0.0016,0.0,0.23908]
[1778642425431,53.67,80979.86,0.21,-0.00158,0.0,0.23732]
[1778642431473,53.67,80983.13,0.21,-0.00157,0.0,0.23575]
[1778642436508,53.67,80984.22,0.21,-0.00157,0.0,0.23545]
[1778642441544,53.67,80984.99,0.21,-0.00157,0.0,0.23524]
[1778642446584,53.67,80988.3,0.21,-0.00156,0.0,0.23432]
[1778642451619,53.67,80990.73,0.21,-0.00156,0.0,0.23365]
[1778642456654,53.67,80990.55,0.21,-0.00156,0.0,0.2337]
[1778642461690,53.67,80992.14,0.21,-0.00155,0.0,0.23326]
[1778642466724,53.67,80991.3,0.21,-0.00155,0.0,0.2335]
[1778642472767,53.67,80986.64,0.21,-0.00156,0.0,0.23478]
[1778642478809,53.67,80987.36,0.21,-0.00156,0.0,0.23458]
[1778642483844,53.67,80987.43,0.21,-0.00156,0.0,0.23456]
[1778642488879,53.67,80987.11,0.21,-0.00156,0.0,0.23465]
[1778642493914,53.67,80982.04,0.21,-0.00157,0.0,0.23539]
[1778642498948,53.67,80991.67,0.21,-0.00155,0.0,0.23274]
[1778642503985,53.67,80991.11,0.21,-0.00155,0.0,0.23289]
[1778642509019,53.67,80992.42,0.21,-0.00155,0.0,0.23253]
[1778642514053,53.67,80994.03,0.21,-0.00154,0.0,0.23209]
[1778642522110,53.67,80995.34,0.21,-0.00154,0.0,0.23173]
[1778642528152,53.67,80994.93,0.21,-0.00154,0.0,0.23185]
[1778642533186,53.67,80989.8,0.21,-0.00155,0.0,0.23325]
[1778642538222,53.67,80992.73,0.21,-0.00155,0.0,0.23245]
[1778642543257,53.67,80995.52,0.21,-0.00154,0.0,0.23169]
[1778642546660,53.67,80996.2,0.21,-0.00154,0.0,0.2315]
[1778642546733,53.67,80993.31,0.21,-0.00155,0.0,0.23229]
[1778642553327,53.67,80994.57,0.21,-0.00154,0.0,0.23129]
[1778642558362,53.67,80993.46,0.21,-0.00154,0.0,0.2316]
[1778642563397,53.67,80990.84,0.21,-0.00155,0.0,0.23231]
[1778642569441,53.67,80992.35,0.21,-0.00154,0.0,0.2319]
[1778642575073,53.67,80992.91,0.21,-0.00154,0.0,0.23175]
[1778642580518,53.67,80992.15,0.21,-0.00154,0.0,0.23195]
[1778642585552,53.67,80991.85,0.21,-0.00154,0.0,0.23204]
[1778642590588,53.67,80991.87,0.21,-0.00154,0.0,0.23203]
[1778642595623,53.67,80990.17,0.21,-0.00155,0.0,0.2325]
[1778642601665,53.67,80989.17,0.21,-0.00155,0.0,0.23277]
[1778642607707,53.67,80982.27,0.21,-0.00156,0.0,0.23467]
[1778642612742,53.67,80981.91,0.21,-0.00156,0.0,0.23411]
[1778642617777,53.67,80981.63,0.21,-0.00156,0.0,0.23419]
[1778642622812,53.67,80980.7,0.21,-0.00156,0.0,0.23444]
[1778642627847,53.67,80984.94,0.21,-0.00155,0.0,0.23328]
[1778642632886,53.67,80987.53,0.21,-0.00155,0.0,0.23256]
[1778642637917,53.67,80987.92,0.21,-0.00155,0.0,0.23246]
[1778642642957,53.67,80986.49,0.21,-0.00155,0.0,0.23285]
[1778642647991,53.67,80987.46,0.21,-0.00155,0.0,0.23258]
[1778642654032,53.67,80982.51,0.21,-0.00156,0.0,0.23394]
[1778642659067,53.67,80982.77,0.21,-0.00156,0.0,0.23387]
[1778642664102,53.67,80983.89,0.21,-0.00156,0.0,0.23356]
[1778642669137,53.67,80984.15,0.21,-0.00156,0.0,0.23349]
[1778642674171,53.67,80984.85,0.21,-0.00155,0.0,0.23265]
[1778642679206,53.67,80984.65,0.21,-0.00155,0.0,0.2327]
[1778642686258,53.67,80984.99,0.21,-0.00155,0.0,0.23261]
[1778642691292,53.67,80994.11,0.21,-0.00153,0.0,0.23012]
[1778642696326,53.67,80993.4,0.21,-0.00153,0.0,0.23031]
[1778642701361,53.67,80992.67,0.21,-0.00153,0.0,0.23051]
[1778642706396,53.67,80993.25,0.21,-0.00153,0.0,0.23035]
[1778642711433,53.67,80995.6,0.21,-0.00153,0.0,0.22971]
[1778642716075,53.67,81012.72,0.21,-0.00149,0.0,0.22511]
[1778642721503,53.67,81015.91,0.21,-0.00149,0.0,0.22426]
[1778642726538,53.67,81015.74,0.21,-0.00149,0.0,0.22431]
[1778642731573,53.67,81015.38,0.21,-0.00149,0.0,0.22377]
[1778642738626,53.67,81011.97,0.21,-0.00149,0.0,0.22467]
[1778642743661,53.67,81012.13,0.21,-0.00149,0.0,0.22463]
[1778642748696,53.67,81012.35,0.21,-0.00149,0.0,0.22457]
[1778642756355,53.67,81013.06,0.21,-0.00149,0.0,0.22438]
[1778642761787,53.67,81018.95,0.21,-0.00148,0.0,0.22282]
[1778642766821,53.67,81017.9,0.21,-0.00148,0.0,0.2231]
[1778642771857,53.67,81022.95,0.21,-0.00147,0.0,0.22177]
[1778642779914,53.67,81021.05,0.21,-0.00147,0.0,0.22227]
[1778642782340,53.67,81021.64,0.21,-0.00147,0.0,0.22212]
[1778642782411,53.67,81027.62,0.21,-0.00146,0.0,0.22055]
[1778642787970,53.67,81041.75,0.21,-0.00143,0.0,0.21688]
[1778642793006,53.67,81040.98,0.21,-0.00143,0.0,0.21646]
[1778642800054,53.67,81043.13,0.21,-0.00143,0.0,0.2159]
[1778642805091,53.67,81046.81,0.21,-0.00142,0.0,0.21496]
[1778642810126,53.67,81044.8,0.21,-0.00143,0.0,0.21548]
[1778642815161,53.67,81050.28,0.21,-0.00141,0.0,0.21408]
[1778642820225,53.67,81047.41,0.21,-0.00142,0.0,0.21481]
[1778642825245,53.67,81051.3,0.21,-0.00141,0.0,0.21382]
[1778642831287,53.67,81054.09,0.21,-0.00141,0.0,0.21311]
[1778642836322,53.67,81055.11,0.21,-0.00141,0.0,0.21285]
[1778642842365,53.67,81056.57,0.21,-0.0014,0.0,0.21248]
[1778642847399,53.67,81040.72,0.21,-0.00143,0.0,0.21652]
[1778642852434,53.67,81037.65,0.21,-0.00143,0.0,0.21669]
[1778642857469,53.67,81042.77,0.21,-0.00143,0.0,0.21538]
[1778642862506,53.67,81040.13,0.21,-0.00143,0.0,0.21606]
[1778642867539,53.67,81038.3,0.21,-0.00143,0.0,0.21653]
[1778642873581,53.67,81033.71,0.21,-0.00144,0.0,0.21771]
[1778642878617,53.67,81032.67,0.21,-0.00144,0.0,0.21798]
[1778642884659,53.67,81029.47,0.21,-0.00145,0.0,0.21881]
[1778642889695,53.67,81026.93,0.21,-0.00146,0.0,0.21947]
[1778642894730,53.67,81026.74,0.21,-0.00146,0.0,0.21952]
[1778642899765,53.67,81038.85,0.21,-0.00143,0.0,0.21639]
[1778642904800,53.67,81044.9,0.21,-0.00142,0.0,0.21483]
[1778642909835,53.67,81047.22,0.21,-0.00142,0.0,0.21424]
[1778642914870,53.67,81048.98,0.21,-0.00141,0.0,0.21318]
[1778642918068,53.67,81051.64,0.21,-0.0014,0.0,0.21251]
[1778642918158,53.67,81051.24,0.21,-0.00141,0.0,0.21261]
[1778642919216,53.67,81051.24,0.21,-0.00141,0.0,0.21261]
[1778642919262,53.67,81051.73,0.21,-0.0014,0.0,0.21248]
[1778642924940,53.67,81053.63,0.21,-0.0014,0.0,0.212]
[1778642932996,53.67,81055.27,0.21,-0.0014,0.0,0.21159]
[1778642938035,53.67,81055.92,0.21,-0.0014,0.0,0.21142]
[1778642943071,53.67,81056.17,0.21,-0.0014,0.0,0.21136]
[1778642948109,53.67,81061.64,0.21,-0.00139,0.0,0.20999]
[1778642953141,53.67,81067.81,0.21,-0.00137,0.0,0.20845]
[1778642958175,53.67,81068.07,0.21,-0.00137,0.0,0.20838]
[1778642963210,53.67,81071.83,0.21,-0.00137,0.0,0.20745]
[1778642969252,53.67,81069.2,0.21,-0.00137,0.0,0.2081]
[1778642976301,53.67,81062.82,0.21,-0.00138,0.0,0.20909]
[1778642981336,53.67,81063.14,0.21,-0.00138,0.0,0.20901]
[1778642986371,53.67,81064.53,0.21,-0.00138,0.0,0.20866]
[1778642991406,53.67,81064.43,0.21,-0.00138,0.0,0.20869]
[1778642996442,53.67,81064.76,0.21,-0.00138,0.0,0.2086]
[1778643002483,53.67,81069.12,0.21,-0.00137,0.0,0.20752]
[1778643007521,53.67,81068.09,0.21,-0.00137,0.0,0.20778]
[1778643012555,53.67,81067.57,0.21,-0.00137,0.0,0.20791]
[1778643017591,53.67,81066.71,0.21,-0.00137,0.0,0.20812]
[1778643022626,53.67,81066.52,0.21,-0.00137,0.0,0.20817]
[1778643027661,53.67,81066.99,0.21,-0.00137,0.0,0.20805]
[1778643034710,53.67,81069.39,0.21,-0.00136,0.0,0.20685]
[1778643039745,53.67,81073.39,0.21,-0.00136,0.0,0.20587]
[1778643044780,53.67,81071.37,0.21,-0.00136,0.0,0.20637]
[1778643051830,53.67,81071.2,0.21,-0.00136,0.0,0.20641]
[1778643056865,53.67,81069.6,0.21,-0.00136,0.0,0.2068]
[1778643061901,53.67,81069.38,0.21,-0.00136,0.0,0.20686]
[1778643066937,53.67,81069.46,0.21,-0.00136,0.0,0.20684]
[1778643071972,53.67,81069.44,0.21,-0.00136,0.0,0.20684]
[1778643077008,53.67,81068.26,0.21,-0.00137,0.0,0.20713]
[1778643082042,53.67,81063.77,0.21,-0.00137,0.0,0.20825]
[1778643087079,53.67,81061.32,0.21,-0.00138,0.0,0.20886]
[1778643092113,53.67,81062.38,0.21,-0.00137,0.0,0.20799]
[1778643097148,53.67,81063.22,0.21,-0.00137,0.0,0.20778]
[1778643103192,53.67,81063.07,0.21,-0.00137,0.0,0.20782]
[1778643108227,53.67,81064.9,0.21,-0.00137,0.0,0.20737]
[1778643113263,53.67,81065.79,0.21,-0.00137,0.0,0.20715]
[1778643118299,53.67,81065.65,0.21,-0.00137,0.0,0.20718]
[1778643123334,53.67,81066.36,0.21,-0.00137,0.0,0.20701]
[1778643128369,53.67,81059.3,0.21,-0.00138,0.0,0.20876]
[1778643133405,53.67,81057.66,0.21,-0.00138,0.0,0.20917]
[1778643139448,53.67,81061.04,0.21,-0.00138,0.0,0.20833]
[1778643144483,53.67,81061.52,0.21,-0.00137,0.0,0.20821]
[1778643149518,53.67,81063.89,0.21,-0.00137,0.0,0.20762]
[1778643154553,53.67,81063.65,0.21,-0.00137,0.0,0.20708]
[1778643159589,53.67,81064.66,0.21,-0.00136,0.0,0.20683]
[1778643165630,53.67,81068.8,0.21,-0.00136,0.0,0.20581]
[1778643170665,53.67,81068.32,0.21,-0.00136,0.0,0.20592]
[1778643175700,53.67,81067.92,0.21,-0.00136,0.0,0.20602]
[1778643180735,53.67,81068.3,0.21,-0.00136,0.0,0.20593]
[1778643185771,53.67,81067.36,0.21,-0.00136,0.0,0.20616]
[1778643190811,53.67,81067.43,0.21,-0.00136,0.0,0.20614]
[1778643195842,53.67,81077.75,0.21,-0.00134,0.0,0.20361]
[1778643197856,53.67,81048.71,0.21,-0.00139,0.0,0.21081]
[1778643202892,53.67,81045.97,0.21,-0.0014,0.0,0.2115]
[1778643207926,53.67,81050.4,0.21,-0.00139,0.0,0.21038]
[1778643212961,53.67,81050.33,0.21,-0.00139,0.0,0.20979]
[1778643217996,53.67,81056.97,0.21,-0.00137,0.0,0.20814]
[1778643223032,53.67,81058.4,0.21,-0.00137,0.0,0.20778]
[1778643229718,53.67,81066.97,0.21,-0.00136,0.0,0.20566]
[1778643235115,53.67,81067.36,0.21,-0.00136,0.0,0.20556]
[1778643240151,53.67,81068.07,0.21,-0.00135,0.0,0.20539]
[1778643245185,53.67,81067.48,0.21,-0.00136,0.0,0.20553]
[1778643250220,53.67,81067.96,0.21,-0.00136,0.0,0.20542]
[1778643255255,53.67,81073.58,0.21,-0.00135,0.0,0.20404]
[1778643256247,53.67,81073.58,0.21,-0.00135,0.0,0.20404]
[1778643256322,53.67,81073.64,0.21,-0.00134,0.0,0.20402]
[1778643257595,53.67,81073.64,0.21,-0.00134,0.0,0.20402]
[1778643257627,53.67,81073.1,0.21,-0.00135,0.0,0.20415]
[1778643264318,53.67,81072.03,0.21,-0.00135,0.0,0.20442]
[1778643270007,53.67,81072.43,0.21,-0.00135,0.0,0.20432]
[1778643275395,53.67,81070.12,0.21,-0.00135,0.0,0.20429]
[1778643280430,53.67,81070.19,0.21,-0.00135,0.0,0.20427]
[1778643285465,53.67,81067.65,0.21,-0.00135,0.0,0.2049]
[1778643290500,53.67,81068.55,0.21,-0.00135,0.0,0.20468]
[1778643295536,53.67,81070.95,0.21,-0.00135,0.0,0.20409]
[1778643300593,53.67,81072.1,0.21,-0.00134,0.0,0.20381]
[1778643305613,53.67,81078.1,0.21,-0.00133,0.0,0.20235]
[1778643310648,53.67,81076.9,0.21,-0.00134,0.0,0.20264]
[1778643315683,53.67,81076.08,0.21,-0.00134,0.0,0.20284]
[1778643320717,53.67,81076.12,0.21,-0.00134,0.0,0.20283]
[1778643327766,53.67,81075.61,0.21,-0.00134,0.0,0.20295]
[1778643332801,53.67,81072.85,0.21,-0.00134,0.0,0.20303]
[1778643337838,53.67,81064.44,0.21,-0.00135,0.0,0.20509]
[1778643342871,53.67,81064.22,0.21,-0.00135,0.0,0.20514]
[1778643347906,53.67,81065.56,0.21,-0.00135,0.0,0.20481]
[1778643352941,53.67,81065.7,0.21,-0.00135,0.0,0.20478]
[1778643357976,53.67,81078.99,0.21,-0.00133,0.0,0.20154]
[1778643363011,53.67,81079.68,0.21,-0.00133,0.0,0.20137]
[1778643370060,53.67,81078.61,0.21,-0.00133,0.0,0.20163]
[1778643375095,53.67,81077.64,0.21,-0.00133,0.0,0.20187]
[1778643380133,53.67,81077.55,0.21,-0.00133,0.0,0.20189]
[1778643390863,53.67,81077.34,0.21,-0.00133,0.0,0.20194]
[1778643396245,53.67,81075.66,0.21,-0.00133,0.0,0.20176]
[1778643398258,53.67,81101.59,0.21,-0.00128,0.0,0.19556]
[1778643403294,53.67,81104.52,0.21,-0.00128,0.0,0.19488]
[1778643408329,53.67,81098.36,0.21,-0.00129,0.0,0.19633]
[1778643413363,53.67,81098.51,0.21,-0.00129,0.0,0.19629]
[1778643418399,53.67,81092.5,0.21,-0.0013,0.0,0.19772]
[1778643423434,53.67,81082.16,0.21,-0.00132,0.0,0.20019]
[1778643428472,53.67,81074.87,0.21,-0.00133,0.0,0.20195]
[1778643433506,53.67,81072.56,0.21,-0.00134,0.0,0.20251]
[1778643438546,53.67,81073.16,0.21,-0.00133,0.0,0.20237]
[1778643443582,53.67,81073.33,0.21,-0.00133,0.0,0.20232]
[1778643448615,53.67,81074.49,0.21,-0.00133,0.0,0.20204]
[1778643453649,53.67,81074.66,0.21,-0.00133,0.0,0.20141]
[1778643458685,53.67,81078.56,0.21,-0.00132,0.0,0.20047]
[1778643463719,53.67,81078.54,0.21,-0.00132,0.0,0.20048]
[1778643468755,53.67,81085.34,0.21,-0.00131,0.0,0.19884]
[1778643473790,53.67,81089.74,0.21,-0.0013,0.0,0.19779]
[1778643478828,53.67,81089.74,0.21,-0.0013,0.0,0.19779]
[1778643483862,53.67,81101.84,0.21,-0.00128,0.0,0.19493]
[1778643486103,53.67,81101.52,0.21,-0.00128,0.0,0.19501]
[1778643486203,53.67,81101.82,0.21,-0.00128,0.0,0.19494]
[1778643491578,53.67,81100.84,0.21,-0.00128,0.0,0.19517]
[1778643496953,53.67,81115.43,0.21,-0.00126,0.0,0.19176]
[1778643502996,53.67,81117.5,0.21,-0.00125,0.0,0.19128]
[1778643508032,53.67,81118.89,0.21,-0.00125,0.0,0.19096]
[1778643513066,53.67,81128.2,0.21,-0.00123,0.0,0.18827]
[1778643518101,53.67,81125.35,0.21,-0.00124,0.0,0.18892]
[1778643523136,53.67,81118.44,0.21,-0.00125,0.0,0.1905]
[1778643528172,53.67,81116.58,0.21,-0.00125,0.0,0.19093]
[1778643529066,53.67,81116.58,0.21,-0.00125,0.0,0.19093]
[1778643529178,53.67,81113.56,0.21,-0.00126,0.0,0.19163]
[1778643530140,53.67,81113.56,0.21,-0.00126,0.0,0.19163]
[1778643530241,53.67,81114.66,0.21,-0.00126,0.0,0.19138]
[1778643536227,53.67,81113.07,0.21,-0.00126,0.0,0.19174]
[1778643541282,53.67,81097.91,0.21,-0.00128,0.0,0.19528]
[1778643546316,53.67,81094.59,0.21,-0.00129,0.0,0.19607]
[1778643552359,53.67,81094.56,0.21,-0.00129,0.0,0.19607]
[1778643557395,53.67,81101.93,0.21,-0.00128,0.0,0.19434]
[1778643563437,53.67,81103.85,0.21,-0.00127,0.0,0.19389]
[1778643568472,53.67,81103.0,0.21,-0.00128,0.0,0.19409]
[1778643573507,53.67,81105.41,0.21,-0.00127,0.0,0.19295]
[1778643578542,53.67,81108.22,0.21,-0.00126,0.0,0.1923]
[1778643583576,53.67,81110.68,0.21,-0.00126,0.0,0.19173]
[1778643588612,53.67,81104.32,0.21,-0.00127,0.0,0.19321]
[1778643593647,53.67,81105.69,0.21,-0.00127,0.0,0.19289]
[1778643598682,53.67,81107.43,0.21,-0.00126,0.0,0.19248]
[1778643603718,53.67,81107.97,0.21,-0.00126,0.0,0.19236]
[1778643608760,53.67,81108.36,0.21,-0.00126,0.0,0.19227]
[1778643613794,53.67,81108.99,0.21,-0.00126,0.0,0.19212]
[1778643618827,53.67,81110.09,0.21,-0.00126,0.0,0.19187]
[1778643623862,53.67,81110.37,0.21,-0.00126,0.0,0.1918]
[1778643628896,53.67,81110.69,0.21,-0.00126,0.0,0.19173]
[1778643633932,53.67,81111.21,0.21,-0.00125,0.0,0.19104]
[1778643638969,53.67,81111.39,0.21,-0.00125,0.0,0.191]
[1778643645012,53.67,81112.13,0.21,-0.00125,0.0,0.19083]
[1778643650049,53.67,81112.62,0.21,-0.00125,0.0,0.19072]
[1778643655080,53.67,81116.34,0.21,-0.00125,0.0,0.18986]
[1778643660116,53.67,81115.61,0.21,-0.00125,0.0,0.19003]
[1778643665150,53.67,81128.2,0.21,-0.00123,0.0,0.18716]
[1778643670189,53.67,81131.46,0.21,-0.00122,0.0,0.18642]
[1778643673206,53.67,81144.3,0.21,-0.0012,0.0,0.18354]
[1778643674936,53.67,81146.24,0.21,-0.0012,0.0,0.1831]
[1778643675224,53.67,81146.61,0.21,-0.0012,0.0,0.18302]
[1778643680255,53.67,81146.93,0.21,-0.0012,0.0,0.18295]
[1778643682000,53.67,81147.55,0.21,-0.00119,0.0,0.18281]
[1778643682271,53.67,81148.82,0.21,-0.00119,0.0,0.18253]
[1778643688312,53.67,81150.02,0.21,-0.00119,0.0,0.18227]
[1778643692340,53.67,81131.25,0.21,-0.00122,0.0,0.18591]
[1778643697374,53.67,81128.56,0.21,-0.00122,0.0,0.18652]
[1778643702409,53.67,81130.59,0.21,-0.00122,0.0,0.18606]
[1778643707445,53.67,81136.77,0.21,-0.00121,0.0,0.18467]
[1778643712479,53.67,81139.61,0.21,-0.0012,0.0,0.18404]
[1778643717514,53.67,81141.06,0.21,-0.0012,0.0,0.18371]
[1778643722549,53.67,81133.15,0.21,-0.00121,0.0,0.18548]
[1778643727584,53.67,81130.76,0.21,-0.00122,0.0,0.18602]
[1778643733289,53.67,81125.06,0.21,-0.00123,0.0,0.18731]
[1778643738661,53.67,81135.77,0.21,-0.00121,0.0,0.1849]
[1778643743700,53.67,81142.85,0.21,-0.0012,0.0,0.18331]
[1778643748737,53.67,81143.08,0.21,-0.0012,0.0,0.18326]
[1778643753777,53.67,81148.78,0.21,-0.00119,0.0,0.18145]
[1778643758813,53.67,81147.13,0.21,-0.00119,0.0,0.18182]
[1778643763847,53.67,81147.92,0.21,-0.00119,0.0,0.18164]
[1778643768883,53.67,81145.74,0.21,-0.00119,0.0,0.18213]
[1778643773919,53.67,81149.72,0.21,-0.00118,0.0,0.18125]
[1778643779963,53.67,81149.64,0.21,-0.00118,0.0,0.18126]
[1778643786003,53.67,81150.9,0.21,-0.00118,0.0,0.18099]
[1778643791044,53.67,81157.22,0.21,-0.00117,0.0,0.1796]
[1778643796076,53.67,81159.91,0.21,-0.00117,0.0,0.17901]
[1778643801110,53.67,81160.37,0.21,-0.00117,0.0,0.17891]
[1778643806146,53.67,81160.9,0.21,-0.00117,0.0,0.1788]
[1778643811182,53.67,81165.31,0.21,-0.00116,0.0,0.17731]
[1778643816217,53.67,81165.41,0.21,-0.00116,0.0,0.17729]
[1778643821253,53.67,81166.68,0.21,-0.00115,0.0,0.17701]
[1778643826286,53.67,81165.94,0.21,-0.00116,0.0,0.17717]
[1778643831321,53.67,81165.01,0.21,-0.00116,0.0,0.17737]
[1778643836356,53.67,81163.11,0.21,-0.00116,0.0,0.17778]
[1778643841393,53.67,81159.26,0.21,-0.00117,0.0,0.17862]
[1778643846428,53.67,81156.88,0.21,-0.00117,0.0,0.17914]
[1778643851463,53.67,81151.47,0.21,-0.00118,0.0,0.18032]
[1778643856498,53.67,81147.91,0.21,-0.00118,0.0,0.1811]
[1778643862540,53.67,81147.22,0.21,-0.00118,0.0,0.18126]
[1778643867575,53.67,81145.92,0.21,-0.00119,0.0,0.18154]
[1778643872610,53.67,81144.8,0.21,-0.00118,0.0,0.18125]
[1778643877645,53.67,81152.3,0.21,-0.00117,0.0,0.1796]
[1778643882680,53.67,81153.3,0.21,-0.00117,0.0,0.17938]
[1778643887715,53.67,81156.34,0.21,-0.00117,0.0,0.17872]
[1778643892750,53.67,81156.81,0.21,-0.00117,0.0,0.17862]
[1778643897785,53.67,81153.93,0.21,-0.00117,0.0,0.17924]
[1778643902820,53.67,81156.02,0.21,-0.00117,0.0,0.17879]
[1778643907857,53.67,81159.29,0.21,-0.00116,0.0,0.17808]
[1778643912891,53.67,81158.08,0.21,-0.00116,0.0,0.17834]
[1778643917927,53.67,81156.6,0.21,-0.00117,0.0,0.17866]
[1778643922961,53.67,81156.1,0.21,-0.00117,0.0,0.17877]
[1778643927997,53.67,81155.38,0.21,-0.00117,0.0,0.17893]
[1778643933032,53.67,81154.85,0.21,-0.00117,0.0,0.17851]
[1778643938068,53.67,81155.68,0.21,-0.00116,0.0,0.17833]
[1778643945117,53.67,81154.77,0.21,-0.00117,0.0,0.17852]
[1778643950151,53.67,81154.35,0.21,-0.00117,0.0,0.17862]
[1778643957200,53.67,81154.35,0.21,-0.00117,0.0,0.17862]
[1778643962234,53.67,81154.04,0.21,-0.00117,0.0,0.17868]
[1778643967271,53.67,81153.94,0.21,-0.00117,0.0,0.1787]
[1778643972305,53.67,81154.77,0.21,-0.00117,0.0,0.17852]
[1778643977344,53.67,81155.17,0.21,-0.00116,0.0,0.17844]
[1778643982379,53.67,81157.41,0.21,-0.00116,0.0,0.17795]
[1778643987414,53.67,81159.72,0.21,-0.00116,0.0,0.17745]
[1778643993456,53.67,81159.24,0.21,-0.00116,0.0,0.17702]
[1778643999498,53.67,81158.81,0.21,-0.00116,0.0,0.17711]
[1778644005540,53.67,81158.59,0.21,-0.00116,0.0,0.17716]
[1778644010576,53.67,81157.09,0.21,-0.00116,0.0,0.17749]
[1778644015614,53.67,81154.2,0.21,-0.00116,0.0,0.17811]
[1778644017625,53.67,81140.66,0.21,-0.00118,0.0,0.18108]
[1778644022661,53.67,81142.15,0.21,-0.00118,0.0,0.18075]
[1778644027695,53.67,81140.14,0.21,-0.00119,0.0,0.18119]
[1778644032732,53.67,81141.72,0.21,-0.00118,0.0,0.18084]
[1778644037765,53.67,81139.55,0.21,-0.00119,0.0,0.18132]
[1778644042801,53.67,81140.63,0.21,-0.00118,0.0,0.18108]
[1778644044816,53.67,81153.47,0.21,-0.00116,0.0,0.17827]
[1778644050856,53.67,81153.09,0.21,-0.00116,0.0,0.17835]
[1778644056898,53.67,81153.59,0.21,-0.00116,0.0,0.17771]
[1778644061934,53.67,81153.61,0.21,-0.00116,0.0,0.1777]
[1778644066968,53.67,81152.2,0.21,-0.00116,0.0,0.17801]
[1778644072004,53.67,81152.67,0.21,-0.00116,0.0,0.17791]
[1778644075806,53.67,81168.25,0.21,-0.00114,0.0,0.17456]
[1778644081067,53.67,81167.23,0.21,-0.00114,0.0,0.17477]
[1778644086102,53.67,81170.5,0.21,-0.00113,0.0,0.17408]
[1778644091136,53.67,81171.95,0.21,-0.00113,0.0,0.17377]
[1778644096173,53.67,81171.65,0.21,-0.00113,0.0,0.17383]
[1778644101208,53.67,81168.1,0.21,-0.00114,0.0,0.17459]
[1778644106243,53.67,81167.24,0.21,-0.00114,0.0,0.17477]
[1778644108258,53.67,81182.32,0.21,-0.00112,0.0,0.17158]
[1778644109266,53.67,81194.91,0.21,-0.0011,0.0,0.16895]
[1778644111697,53.67,81192.97,0.21,-0.0011,0.0,0.16935]
[1778644111740,53.67,81194.4,0.21,-0.0011,0.0,0.16854]
[1778644117322,53.67,81195.97,0.21,-0.00109,0.0,0.16822]
[1778644122356,53.67,81198.29,0.21,-0.00109,0.0,0.16774]
[1778644127398,53.67,81193.42,0.21,-0.0011,0.0,0.16875]
[1778644132433,53.67,81192.14,0.21,-0.0011,0.0,0.16901]
[1778644137469,53.67,81191.57,0.21,-0.0011,0.0,0.16913]
[1778644140070,53.67,81191.59,0.21,-0.0011,0.0,0.16912]
[1778644140493,53.67,81192.2,0.21,-0.0011,0.0,0.169]
[1778644141198,53.67,81192.2,0.21,-0.0011,0.0,0.169]
[1778644141498,53.67,81191.77,0.21,-0.0011,0.0,0.16909]
[1778644146532,53.67,81194.04,0.21,-0.0011,0.0,0.16862]
[1778644149554,53.67,81210.16,0.21,-0.00107,0.0,0.16531]
[1778644151568,53.67,81231.63,0.21,-0.00104,0.0,0.161]
[1778644153582,53.67,81214.99,0.21,-0.00106,0.0,0.16433]
[1778644158616,53.67,81213.54,0.21,-0.00107,0.0,0.16463]
[1778644163655,53.67,81214.16,0.21,-0.00107,0.0,0.1645]
[1778644168690,53.67,81215.85,0.21,-0.00106,0.0,0.16416]
[1778644173725,53.67,81219.65,0.21,-0.00106,0.0,0.16289]
[1778644178760,53.67,81225.94,0.21,-0.00105,0.0,0.16164]
[1778644183795,53.67,81227.15,0.21,-0.00104,0.0,0.16139]
[1778644188829,53.67,81231.99,0.21,-0.00104,0.0,0.16043]
[1778644193865,53.67,81231.35,0.21,-0.00104,0.0,0.16056]
[1778644198901,53.67,81235.82,0.21,-0.00103,0.0,0.15968]
[1778644203936,53.67,81241.47,0.21,-0.00102,0.0,0.15857]
[1778644207970,53.67,81255.62,0.21,-0.001,0.0,0.15582]
[1778644213002,53.67,81267.18,0.21,-0.00099,0.0,0.15361]
[1778644218047,53.67,81252.29,0.21,-0.00101,0.0,0.15646]
[1778644223079,53.67,81243.9,0.21,-0.00102,0.0,0.15809]
[1778644228113,53.67,81238.67,0.21,-0.00103,0.0,0.15912]
[1778644233148,53.67,81243.11,0.21,-0.00102,0.0,0.15776]
[1778644239189,53.67,81241.97,0.21,-0.00102,0.0,0.15798]
[1778644242216,53.67,81227.75,0.21,-0.00104,0.0,0.16078]
[1778644247249,53.67,81233.47,0.21,-0.00103,0.0,0.15965]
[1778644252285,53.67,81233.88,0.21,-0.00103,0.0,0.15957]
[1778644257321,53.67,81234.83,0.21,-0.00103,0.0,0.15938]
[1778644262354,53.67,81224.3,0.21,-0.00105,0.0,0.16147]
[1778644265376,53.67,81208.69,0.21,-0.00107,0.0,0.1646]
[1778644266888,53.67,81208.69,0.21,-0.00107,0.0,0.1646]
[1778644266989,53.67,81200.21,0.21,-0.00108,0.0,0.16633]
[1778644272425,53.67,81194.73,0.21,-0.00109,0.0,0.16745]
[1778644277467,53.67,81192.24,0.21,-0.00109,0.0,0.16796]
[1778644281806,53.67,81192.83,0.21,-0.00109,0.0,0.16784]
[1778644281907,53.67,81193.36,0.21,-0.00109,0.0,0.16773]
[1778644287535,53.67,81198.77,0.21,-0.00108,0.0,0.16662]
[1778644292569,53.67,81197.87,0.21,-0.00108,0.0,0.1663]
[1778644297605,53.67,81194.64,0.21,-0.00108,0.0,0.16696]
[1778644302640,53.67,81194.56,0.21,-0.00109,0.0,0.16698]
[1778644307674,53.67,81197.93,0.21,-0.00108,0.0,0.16629]
[1778644312712,53.67,81196.28,0.21,-0.00108,0.0,0.16662]
[1778644317745,53.67,81203.61,0.21,-0.00107,0.0,0.16513]
[1778644322781,53.67,81204.62,0.21,-0.00107,0.0,0.16492]
[1778644327816,53.67,81209.88,0.21,-0.00106,0.0,0.16386]
[1778644332852,53.67,81198.21,0.21,-0.00108,0.0,0.16623]
[1778644337888,53.67,81192.53,0.21,-0.00109,0.0,0.16739]
[1778644342924,53.67,81193.45,0.21,-0.00109,0.0,0.1672]
[1778644347959,53.67,81199.23,0.21,-0.00108,0.0,0.16602]
[1778644352994,53.67,81198.76,0.21,-0.00108,0.0,0.16561]
[1778644358032,53.67,81196.79,0.21,-0.00108,0.0,0.16601]
[1778644363066,53.67,81195.47,0.21,-0.00108,0.0,0.16628]
[1778644368101,53.67,81194.49,0.21,-0.00108,0.0,0.16648]
[1778644373136,53.67,81193.2,0.21,-0.00108,0.0,0.16674]
[1778644379178,53.67,81193.31,0.21,-0.00108,0.0,0.16672]
[1778644384214,53.67,81195.13,0.21,-0.00108,0.0,0.16635]
[1778644389249,53.67,81194.78,0.21,-0.00108,0.0,0.16642]
[1778644394285,53.67,81193.68,0.21,-0.00108,0.0,0.16665]
[1778644399328,53.67,81198.61,0.21,-0.00108,0.0,0.16564]
[1778644405360,53.67,81198.11,0.21,-0.00108,0.0,0.16574]
[1778644411403,53.67,81196.64,0.21,-0.00108,0.0,0.16553]
[1778644416438,53.67,81195.91,0.21,-0.00108,0.0,0.16568]
[1778644422480,53.67,81196.66,0.21,-0.00108,0.0,0.16553]
[1778644428275,53.67,81196.67,0.21,-0.00108,0.0,0.16553]
[1778644433557,53.67,81201.51,0.21,-0.00107,0.0,0.16454]
[1778644438592,53.67,81210.82,0.21,-0.00105,0.0,0.16267]
[1778644443626,53.67,81212.6,0.21,-0.00105,0.0,0.16231]
[1778644448662,53.67,81212.74,0.21,-0.00105,0.0,0.16228]
[1778644455711,53.67,81212.16,0.21,-0.00105,0.0,0.1624]
[1778644460746,53.67,81210.06,0.21,-0.00106,0.0,0.16282]
[1778644465781,53.67,81212.3,0.21,-0.00105,0.0,0.16237]
[1778644475851,53.67,81215.23,0.21,-0.00105,0.0,0.16129]
[1778644480887,53.67,81216.24,0.21,-0.00104,0.0,0.16109]
[1778644486928,53.67,81217.7,0.21,-0.00104,0.0,0.1608]
[1778644491963,53.67,81222.21,0.21,-0.00104,0.0,0.1599]
[1778644498005,53.67,81222.01,0.21,-0.00104,0.0,0.15994]
[1778644503042,53.67,81221.33,0.21,-0.00104,0.0,0.16008]
[1778644508077,53.67,81217.19,0.21,-0.00104,0.0,0.1609]
[1778644513112,53.67,81220.03,0.21,-0.00104,0.0,0.16033]
[1778644518146,53.67,81220.33,0.21,-0.00104,0.0,0.16027]
[1778644523184,53.67,81221.87,0.21,-0.00104,0.0,0.15997]
[1778644528219,53.67,81221.02,0.21,-0.00104,0.0,0.16014]
[1778644535267,53.67,81221.13,0.21,-0.00103,0.0,0.15962]
[1778644540302,53.67,81221.21,0.21,-0.00103,0.0,0.15961]
[1778644545338,53.67,81221.2,0.21,-0.00103,0.0,0.15961]
[1778644553393,53.67,81219.94,0.21,-0.00104,0.0,0.15986]
[1778644555408,53.67,81206.21,0.21,-0.00106,0.0,0.16259]
[1778644560443,53.67,81202.83,0.21,-0.00106,0.0,0.16327]
[1778644565478,53.67,81203.81,0.21,-0.00106,0.0,0.16307]
[1778644570513,53.67,81203.54,0.21,-0.00106,0.0,0.16313]
[1778644575547,53.67,81203.48,0.21,-0.00106,0.0,0.16314]
[1778644580584,53.67,81204.05,0.21,-0.00106,0.0,0.16303]
[1778644586626,53.67,81203.26,0.21,-0.00106,0.0,0.16318]
[1778644593679,53.67,81201.7,0.21,-0.00106,0.0,0.163]
[1778644599471,53.67,81198.9,0.21,-0.00106,0.0,0.16356]
[1778644604756,53.67,81194.56,0.21,-0.00107,0.0,0.16444]
[1778644609791,53.67,81190.86,0.21,-0.00107,0.0,0.16519]
[1778644614826,53.67,81186.78,0.21,-0.00108,0.0,0.16602]
[1778644619861,53.67,81189.08,0.21,-0.00108,0.0,0.16555]
[1778644624896,53.67,81187.1,0.21,-0.00108,0.0,0.16596]
[1778644630939,53.67,81185.26,0.21,-0.00108,0.0,0.16633]
[1778644639755,53.67,81183.09,0.21,-0.00109,0.0,0.16678]
[1778644645036,53.67,81178.96,0.21,-0.00109,0.0,0.16763]
[1778644651077,53.67,81177.15,0.21,-0.00109,0.0,0.16749]
[1778644658127,53.67,81175.48,0.21,-0.00109,0.0,0.16783]
[1778644668196,53.67,81174.99,0.21,-0.00109,0.0,0.16794]
[1778644673233,53.67,81174.21,0.21,-0.0011,0.0,0.1681]
[1778644678268,53.67,81178.95,0.21,-0.00109,0.0,0.16712]
[1778644683304,53.67,81182.12,0.21,-0.00108,0.0,0.16647]
[1778644688339,53.67,81183.91,0.21,-0.00108,0.0,0.1661]
[1778644693374,53.67,81182.87,0.21,-0.00108,0.0,0.16631]
[1778644698410,53.67,81182.17,0.21,-0.00108,0.0,0.16646]
[1778644703444,53.67,81182.83,0.21,-0.00108,0.0,0.16632]
[1778644709485,53.67,81184.74,0.21,-0.00108,0.0,0.16593]
[1778644716535,53.67,81185.33,0.21,-0.00108,0.0,0.1653]
[1778644721570,53.67,81185.99,0.21,-0.00107,0.0,0.16517]
[1778644727612,53.67,81186.61,0.21,-0.00107,0.0,0.16504]
[1778644733655,53.67,81185.9,0.21,-0.00107,0.0,0.16519]
[1778644738689,53.67,81186.18,0.21,-0.00107,0.0,0.16513]
[1778644743724,53.67,81185.48,0.21,-0.00108,0.0,0.16527]
[1778644748759,53.67,81185.39,0.21,-0.00108,0.0,0.16529]
[1778644751063,53.67,81184.6,0.21,-0.00108,0.0,0.16545]
[1778644751146,53.67,81184.6,0.21,-0.00108,0.0,0.16545]
[1778644760844,53.67,81187.1,0.21,-0.00107,0.0,0.16494]
[1778644765878,53.67,81187.29,0.21,-0.00107,0.0,0.1649]
[1778644771920,53.67,81185.85,0.21,-0.00107,0.0,0.16469]
[1778644776954,53.67,81198.72,0.21,-0.00105,0.0,0.16209]
[1778644781990,53.67,81202.48,0.21,-0.00105,0.0,0.16134]
[1778644787025,53.67,81202.58,0.21,-0.00105,0.0,0.16132]
[1778644792060,53.67,81225.78,0.21,-0.00102,0.0,0.15675]
[1778644797095,53.67,81229.23,0.21,-0.00101,0.0,0.15609]
[1778644802130,53.67,81230.42,0.21,-0.00101,0.0,0.15586]
[1778644807167,53.67,81229.76,0.21,-0.00101,0.0,0.15598]
[1778644812200,53.67,81225.36,0.21,-0.00102,0.0,0.15684]
[1778644817235,53.67,81228.06,0.21,-0.00101,0.0,0.15631]
[1778644822270,53.67,81235.04,0.21,-0.001,0.0,0.15496]
[1778644827305,53.67,81235.75,0.21,-0.001,0.0,0.15483]
[1778644832341,53.67,81235.23,0.21,-0.001,0.0,0.15445]
[1778644837375,53.67,81234.61,0.21,-0.001,0.0,0.15457]
[1778644842414,53.67,81226.58,0.21,-0.00101,0.0,0.15611]
[1778644847449,53.67,81226.28,0.21,-0.00101,0.0,0.15617]
[1778644852484,53.67,81227.67,0.21,-0.00101,0.0,0.1559]
[1778644857519,53.67,81227.94,0.21,-0.00101,0.0,0.15585]
[1778644862555,53.67,81218.29,0.21,-0.00102,0.0,0.15773]
[1778644867621,53.67,81212.09,0.21,-0.00103,0.0,0.15894]
[1778644872683,53.67,81210.61,0.21,-0.00103,0.0,0.15923]
[1778644877718,53.67,81203.31,0.21,-0.00104,0.0,0.16068]
[1778644882753,53.67,81206.39,0.21,-0.00104,0.0,0.16007]
[1778644887787,53.67,81206.64,0.21,-0.00104,0.0,0.16002]
[1778644892823,53.67,81202.86,0.21,-0.00104,0.0,0.16027]
[1778644898864,53.67,81195.73,0.21,-0.00105,0.0,0.16169]
[1778644904907,53.67,81187.76,0.21,-0.00106,0.0,0.16329]
[1778644908935,53.67,81201.68,0.21,-0.00104,0.0,0.16051]
[1778644913970,53.67,81206.68,0.21,-0.00104,0.0,0.15952]
[1778644919007,53.67,81206.3,0.21,-0.00104,0.0,0.15959]
[1778644924045,53.67,81214.0,0.21,-0.00103,0.0,0.15808]
[1778644929080,53.67,81218.75,0.21,-0.00102,0.0,0.15715]
[1778644934156,53.67,81222.38,0.21,-0.00101,0.0,0.15644]
[1778644939191,53.67,81215.06,0.21,-0.00102,0.0,0.15787]
[1778644944226,53.67,81211.0,0.21,-0.00103,0.0,0.15867]
[1778644949261,53.67,81205.64,0.21,-0.00104,0.0,0.15972]
[1778644954296,53.67,81203.35,0.21,-0.00104,0.0,0.15968]
[1778644959331,53.67,81203.15,0.21,-0.00104,0.0,0.15972]
[1778644964368,53.67,81202.95,0.21,-0.00104,0.0,0.15976]
[1778644969406,53.67,81204.68,0.21,-0.00104,0.0,0.15942]
[1778644974447,53.67,81203.79,0.21,-0.00104,0.0,0.15959]
[1778644979479,53.67,81202.32,0.21,-0.00104,0.0,0.15988]
[1778644984517,53.67,81202.18,0.21,-0.00104,0.0,0.15991]
[1778644990560,53.67,81202.23,0.21,-0.00104,0.0,0.1599]
[1778644995593,53.67,81201.1,0.21,-0.00104,0.0,0.16013]
[1778645000629,53.67,81196.83,0.21,-0.00105,0.0,0.16097]
[1778645005664,53.67,81196.3,0.21,-0.00105,0.0,0.16108]
[1778645010699,53.67,81196.97,0.21,-0.00105,0.0,0.16095]
[1778645015734,53.67,81197.98,0.21,-0.00104,0.0,0.16025]
[1778645020769,53.67,81198.41,0.21,-0.00104,0.0,0.16016]
[1778645025805,53.67,81198.64,0.21,-0.00104,0.0,0.16012]
[1778645030841,53.67,81199.25,0.21,-0.00104,0.0,0.16]
[1778645035875,53.67,81204.6,0.21,-0.00103,0.0,0.15894]
[1778645040910,53.67,81204.84,0.21,-0.00103,0.0,0.15889]
[1778645045945,53.67,81209.55,0.21,-0.00103,0.0,0.15797]
[1778645048966,53.67,81231.28,0.21,-0.001,0.0,0.15376]
[1778645054001,53.67,81228.35,0.21,-0.001,0.0,0.15432]
[1778645061051,53.67,81226.22,0.21,-0.001,0.0,0.15473]
[1778645066086,53.67,81225.22,0.21,-0.001,0.0,0.15492]
[1778645070279,53.67,81224.63,0.21,-0.001,0.0,0.15504]
[1778645070322,53.67,81223.37,0.21,-0.00101,0.0,0.15528]
[1778645071705,53.67,81223.37,0.21,-0.00101,0.0,0.15528]
[1778645071779,53.67,81223.16,0.21,-0.001,0.0,0.15484]
[1778645077164,53.67,81219.68,0.21,-0.00101,0.0,0.15551]
[1778645082858,53.67,81215.67,0.21,-0.00101,0.0,0.15629]
[1778645088241,53.67,81215.6,0.21,-0.00101,0.0,0.1563]
[1778645093275,53.67,81207.53,0.21,-0.00102,0.0,0.15787]
[1778645098311,53.67,81205.92,0.21,-0.00103,0.0,0.15819]
[1778645103346,53.67,81201.34,0.21,-0.00103,0.0,0.15909]
[1778645109388,53.67,81188.96,0.21,-0.00105,0.0,0.16155]
[1778645114424,53.67,81182.77,0.21,-0.00106,0.0,0.16279]
[1778645121472,53.67,81180.04,0.21,-0.00106,0.0,0.16334]
[1778645126508,53.67,81175.51,0.21,-0.00107,0.0,0.16426]
[1778645131543,53.67,81174.02,0.21,-0.00107,0.0,0.16405]
[1778645136586,53.67,81170.2,0.21,-0.00108,0.0,0.16483]
[1778645141613,53.67,81169.62,0.21,-0.00108,0.0,0.16495]
[1778645146648,53.67,81166.45,0.21,-0.00108,0.0,0.1656]
[1778645151683,53.67,81170.98,0.21,-0.00107,0.0,0.16467]
[1778645156724,53.67,81170.87,0.21,-0.00107,0.0,0.16469]
[1778645161755,53.67,81177.84,0.21,-0.00106,0.0,0.16328]
[1778645166793,53.67,81180.41,0.21,-0.00106,0.0,0.16276]
[1778645171826,53.67,81179.27,0.21,-0.00106,0.0,0.16299]
[1778645176861,53.67,81185.92,0.21,-0.00105,0.0,0.16166]
[1778645183562,53.67,81186.86,0.21,-0.00105,0.0,0.16147]
[1778645188945,53.67,81190.38,0.21,-0.00105,0.0,0.16077]
[1778645193980,53.67,81189.9,0.21,-0.00104,0.0,0.16036]
[1778645199015,53.67,81189.59,0.21,-0.00104,0.0,0.16042]
[1778645204051,53.67,81195.79,0.21,-0.00104,0.0,0.1592]
[1778645209085,53.67,81195.76,0.21,-0.00104,0.0,0.1592]
[1778645214120,53.67,81194.57,0.21,-0.00104,0.0,0.15944]
[1778645219155,53.67,81193.45,0.21,-0.00104,0.0,0.15966]
[1778645224190,53.67,81193.0,0.21,-0.00104,0.0,0.15975]
[1778645229225,53.67,81185.5,0.21,-0.00105,0.0,0.16124]
[1778645234261,53.67,81181.38,0.21,-0.00106,0.0,0.16207]
[1778645240303,53.67,81181.72,0.21,-0.00106,0.0,0.162]
[1778645245339,53.67,81185.49,0.21,-0.00105,0.0,0.16124]
[1778645251380,53.67,81184.68,0.21,-0.00105,0.0,0.1609]
[1778645256418,53.67,81184.71,0.21,-0.00105,0.0,0.1609]
[1778645261451,53.67,81179.04,0.21,-0.00106,0.0,0.16203]
[1778645266487,53.67,81182.48,0.21,-0.00105,0.0,0.16134]
[1778645271522,53.67,81180.72,0.21,-0.00105,0.0,0.1617]
[1778645278572,53.67,81179.35,0.21,-0.00106,0.0,0.16197]
[1778645282601,53.67,81178.88,0.21,-0.00106,0.0,0.16207]
[1778645287634,53.67,81176.47,0.21,-0.00106,0.0,0.16255]
[1778645292669,53.67,81176.82,0.21,-0.00106,0.0,0.16248]
[1778645297706,53.67,81176.17,0.21,-0.00106,0.0,0.16261]
[1778645302739,53.67,81177.97,0.21,-0.00106,0.0,0.16225]
[1778645307774,53.67,81177.35,0.21,-0.00106,0.0,0.16237]
[1778645313817,53.67,81178.37,0.21,-0.00105,0.0,0.16167]
[1778645318851,53.67,81177.95,0.21,-0.00105,0.0,0.16175]
[1778645323894,53.67,81177.06,0.21,-0.00106,0.0,0.16193]
[1778645328924,53.67,81167.84,0.21,-0.00107,0.0,0.16379]
[1778645334620,53.67,81167.25,0.21,-0.00107,0.0,0.16391]
[1778645340001,53.67,81166.38,0.21,-0.00107,0.0,0.16408]
[1778645346043,53.67,81164.96,0.21,-0.00107,0.0,0.16437]
[1778645351078,53.67,81166.84,0.21,-0.00107,0.0,0.16399]
[1778645356113,53.67,81159.43,0.21,-0.00108,0.0,0.1655]
[1778645362063,53.67,81158.27,0.21,-0.00108,0.0,0.16574]
[1778645362158,53.67,81157.81,0.21,-0.00108,0.0,0.16583]
[1778645362909,53.67,81157.81,0.21,-0.00108,0.0,0.16583]
[1778645363162,53.67,81157.81,0.21,-0.00108,0.0,0.16583]
[1778645368196,53.67,81154.46,0.21,-0.00109,0.0,0.16652]
[1778645373232,53.67,81150.83,0.21,-0.00109,0.0,0.16675]
[1778645378267,53.67,81145.94,0.21,-0.0011,0.0,0.16777]
[1778645383302,53.67,81143.45,0.21,-0.0011,0.0,0.16828]
[1778645388337,53.67,81138.02,0.21,-0.00111,0.0,0.16941]
[1778645393372,53.67,81139.15,0.21,-0.00111,0.0,0.16918]
[1778645400422,53.67,81137.01,0.21,-0.00111,0.0,0.16963]
[1778645405458,53.67,81137.79,0.21,-0.00111,0.0,0.16946]
[1778645410490,53.67,81134.99,0.21,-0.00111,0.0,0.17005]
[1778645415525,53.67,81135.9,0.21,-0.00111,0.0,0.16986]
[1778645420562,53.67,81127.25,0.21,-0.00113,0.0,0.17168]
[1778645425598,53.67,81124.96,0.21,-0.00113,0.0,0.17216]
[1778645430631,53.67,81123.74,0.21,-0.00113,0.0,0.17242]
[1778645435667,53.67,81122.42,0.21,-0.00113,0.0,0.17218]
[1778645441708,53.67,81129.78,0.21,-0.00112,0.0,0.17062]
[1778645447751,53.67,81128.44,0.21,-0.00112,0.0,0.1709]
[1778645452785,53.67,81133.44,0.21,-0.00111,0.0,0.16985]
[1778645457820,53.67,81131.76,0.21,-0.00112,0.0,0.1702]
[1778645462854,53.67,81127.86,0.21,-0.00112,0.0,0.17102]
[1778645467892,53.67,81125.93,0.21,-0.00112,0.0,0.17143]
[1778645472925,53.67,81123.47,0.21,-0.00113,0.0,0.17195]
[1778645477962,53.67,81122.63,0.21,-0.00113,0.0,0.17213]
[1778645482996,53.67,81121.99,0.21,-0.00113,0.0,0.17227]
[1778645488032,53.67,81117.1,0.21,-0.00114,0.0,0.17331]
[1778645493068,53.67,81117.81,0.21,-0.00113,0.0,0.17263]
[1778645498104,53.67,81113.75,0.21,-0.00114,0.0,0.17349]
[1778645503139,53.67,81111.55,0.21,-0.00114,0.0,0.17396]
[1778645508174,53.67,81110.79,0.21,-0.00114,0.0,0.17413]
[1778645511461,53.67,81111.83,0.21,-0.00114,0.0,0.1739]
[1778645511526,53.67,81109.36,0.21,-0.00115,0.0,0.17443]
[1778645516818,53.67,81113.13,0.21,-0.00114,0.0,0.17362]
[1778645517239,53.67,81114.04,0.21,-0.00114,0.0,0.17343]
[1778645522274,53.67,81114.08,0.21,-0.00114,0.0,0.17342]
[1778645527309,53.67,81118.92,0.21,-0.00113,0.0,0.17239]
[1778645532343,53.67,81119.47,0.21,-0.00113,0.0,0.17227]
[1778645537380,53.67,81120.87,0.21,-0.00113,0.0,0.17198]
[1778645542414,53.67,81127.22,0.21,-0.00112,0.0,0.17063]
[1778645547449,53.67,81127.6,0.21,-0.00112,0.0,0.17055]
[1778645552484,53.67,81125.82,0.21,-0.00112,0.0,0.17041]
[1778645557519,53.67,81126.71,0.21,-0.00112,0.0,0.17022]
[1778645562554,53.67,81128.44,0.21,-0.00111,0.0,0.16985]
[1778645567590,53.67,81127.66,0.21,-0.00112,0.0,0.17002]
[1778645573636,53.67,81126.03,0.21,-0.00112,0.0,0.17036]
[1778645578668,53.67,81125.88,0.21,-0.00112,0.0,0.17039]
[1778645584710,53.67,81128.1,0.21,-0.00111,0.0,0.16993]
[1778645589745,53.67,81128.98,0.21,-0.00111,0.0,0.16974]
[1778645594780,53.67,81128.06,0.21,-0.00111,0.0,0.16993]
[1778645599814,53.67,81127.46,0.21,-0.00112,0.0,0.17006]
[1778645604849,53.67,81129.03,0.21,-0.00111,0.0,0.16973]
[1778645609885,53.67,81132.69,0.21,-0.00111,0.0,0.16897]
[1778645614946,53.67,81131.17,0.21,-0.00111,0.0,0.16876]
[1778645619981,53.67,81129.97,0.21,-0.00111,0.0,0.16901]
[1778645625019,53.67,81128.56,0.21,-0.00111,0.0,0.16931]
[1778645630054,53.67,81128.54,0.21,-0.00111,0.0,0.16931]
[1778645635091,53.67,81129.98,0.21,-0.00111,0.0,0.16901]
[1778645640124,53.67,81131.94,0.21,-0.00111,0.0,0.1686]
[1778645645159,53.67,81132.59,0.21,-0.0011,0.0,0.16847]
[1778645650194,53.67,81133.91,0.21,-0.0011,0.0,0.16819]
[1778645655231,53.67,81133.93,0.21,-0.0011,0.0,0.16819]
[1778645660264,53.67,81134.55,0.21,-0.0011,0.0,0.16806]
[1778645665299,53.67,81135.74,0.21,-0.0011,0.0,0.16781]
[1778645670334,53.67,81136.44,0.21,-0.0011,0.0,0.16767]
[1778645675370,53.67,81136.83,0.21,-0.00109,0.0,0.16707]
[1778645680406,53.67,81136.85,0.21,-0.00109,0.0,0.16706]
[1778645685440,53.67,81137.48,0.21,-0.00109,0.0,0.16693]
[1778645692489,53.67,81138.64,0.21,-0.00109,0.0,0.16669]
[1778645697524,53.67,81138.31,0.21,-0.00109,0.0,0.16676]
[1778645702560,53.67,81147.17,0.21,-0.00108,0.0,0.16494]
[1778645711623,53.67,81149.63,0.21,-0.00108,0.0,0.16444]
[1778645716661,53.67,81155.54,0.21,-0.00107,0.0,0.16324]
[1778645721694,53.67,81156.02,0.21,-0.00107,0.0,0.16314]
[1778645726729,53.67,81155.09,0.21,-0.00107,0.0,0.16333]
[1778645731763,53.67,81147.14,0.21,-0.00108,0.0,0.16444]
[1778645737448,53.67,81145.54,0.21,-0.00108,0.0,0.16477]
[1778645742843,53.67,81146.35,0.21,-0.00108,0.0,0.1646]
[1778645747878,53.67,81145.52,0.21,-0.00108,0.0,0.16477]
[1778645752913,53.67,81144.33,0.21,-0.00108,0.0,0.16501]
[1778645757948,53.67,81132.52,0.21,-0.0011,0.0,0.16744]
[1778645762984,53.67,81127.35,0.21,-0.00111,0.0,0.16852]
[1778645768018,53.67,81126.89,0.21,-0.00111,0.0,0.16861]
[1778645773055,53.67,81121.8,0.21,-0.00111,0.0,0.16968]
[1778645778089,53.67,81120.13,0.21,-0.00112,0.0,0.17003]
[1778645783124,53.67,81120.43,0.21,-0.00112,0.0,0.16997]
[1778645788159,53.67,81118.3,0.21,-0.00112,0.0,0.17041]
[1778645793194,53.67,81118.21,0.21,-0.00112,0.0,0.16991]
[1778645795209,53.67,81104.45,0.21,-0.00114,0.0,0.17282]
[1778645800263,53.67,81098.01,0.21,-0.00115,0.0,0.1742]
[1778645805299,53.67,81109.41,0.21,-0.00113,0.0,0.17177]
[1778645810334,53.67,81101.04,0.21,-0.00114,0.0,0.17355]
[1778645815627,53.67,81106.18,0.21,-0.00113,0.0,0.17245]
[1778645815698,53.67,81105.68,0.21,-0.00114,0.0,0.17256]
[1778645821430,53.67,81100.96,0.21,-0.00114,0.0,0.17357]
[1778645827457,53.67,81100.66,0.21,-0.00114,0.0,0.17363]
[1778645832491,53.67,81097.74,0.21,-0.00115,0.0,0.17426]
[1778645837526,53.67,81100.85,0.21,-0.00114,0.0,0.17359]
[1778645842561,53.67,81104.44,0.21,-0.00114,0.0,0.17282]
[1778645847596,53.67,81110.5,0.21,-0.00113,0.0,0.17154]
[1778645852631,53.67,81116.04,0.21,-0.00112,0.0,0.16984]
[1778645857666,53.67,81112.97,0.21,-0.00112,0.0,0.17049]
[1778645862701,53.67,81109.65,0.21,-0.00113,0.0,0.17119]
[1778645867736,53.67,81107.88,0.21,-0.00113,0.0,0.17156]
[1778645873779,53.67,81105.09,0.21,-0.00113,0.0,0.17215]
[1778645878815,53.67,81102.5,0.21,-0.00114,0.0,0.17271]
[1778645883850,53.67,81112.48,0.21,-0.00112,0.0,0.17059]
[1778645888885,53.67,81112.29,0.21,-0.00112,0.0,0.17063]
[1778645893922,53.67,81114.97,0.21,-0.00112,0.0,0.17007]
[1778645894311,53.67,81114.97,0.21,-0.00112,0.0,0.17007]
[1778645894927,53.67,81125.43,0.21,-0.0011,0.0,0.16788]
[1778645899962,53.67,81123.76,0.21,-0.0011,0.0,0.16823]
[1778645904996,53.67,81127.89,0.21,-0.0011,0.0,0.16737]
[1778645910037,53.67,81129.43,0.21,-0.0011,0.0,0.16705]
[1778645915074,53.67,81127.8,0.21,-0.00109,0.0,0.16687]
[1778645920107,53.67,81129.66,0.21,-0.00109,0.0,0.16649]
[1778645925144,53.67,81128.83,0.21,-0.00109,0.0,0.16666]
[1778645930177,53.67,81130.7,0.21,-0.00109,0.0,0.16627]
[1778645935212,53.67,81131.65,0.21,-0.00109,0.0,0.16608]
[1778645940247,53.67,81132.95,0.21,-0.00109,0.0,0.16581]
[1778645945283,53.67,81137.13,0.21,-0.00108,0.0,0.16495]
[1778645950320,53.67,81140.5,0.21,-0.00108,0.0,0.16426]
[1778645951540,53.67,81140.5,0.21,-0.00108,0.0,0.16426]
[1778645951641,53.67,81140.54,0.21,-0.00108,0.0,0.16425]
[1778645958261,53.67,81148.52,0.21,-0.00106,0.0,0.16263]
[1778645958361,53.67,81150.87,0.21,-0.00106,0.0,0.16216]
[1778645959754,53.67,81150.87,0.21,-0.00106,0.0,0.16216]
[1778645959849,53.67,81151.1,0.21,-0.00106,0.0,0.16211]
[1778645962070,53.67,81151.86,0.21,-0.00106,0.0,0.16196]
[1778645962404,53.67,81152.23,0.21,-0.00106,0.0,0.16189]
[1778645967437,53.67,81154.37,0.21,-0.00106,0.0,0.16146]
[1778645972472,53.67,81156.59,0.21,-0.00105,0.0,0.16051]
[1778645973063,53.67,81156.59,0.21,-0.00105,0.0,0.16051]
[1778645973180,53.67,81156.59,0.21,-0.00105,0.0,0.16051]
[1778645982542,53.67,81151.91,0.21,-0.00106,0.0,0.16145]
[1778645988587,53.67,81150.05,0.21,-0.00106,0.0,0.16182]
[1778645993624,53.67,81155.63,0.21,-0.00105,0.0,0.1607]
[1778645999665,53.67,81155.56,0.21,-0.00105,0.0,0.16071]
[1778646004700,53.67,81173.85,0.21,-0.00102,0.0,0.1571]
[1778646009751,53.67,81179.16,0.21,-0.00102,0.0,0.15606]
[1778646012774,53.67,81183.14,0.21,-0.00101,0.0,0.15528]
[1778646014789,53.67,81184.04,0.21,-0.00101,0.0,0.15511]
[1778646016024,53.67,81184.04,0.21,-0.00101,0.0,0.15511]
[1778646016802,53.67,81185.3,0.21,-0.00101,0.0,0.15487]
[1778646021837,53.67,81185.54,0.21,-0.00101,0.0,0.15482]
[1778646022796,53.67,81185.54,0.21,-0.00101,0.0,0.15482]
[1778646022846,53.67,81184.78,0.21,-0.00101,0.0,0.15497]
[1778646028888,53.67,81184.07,0.21,-0.00101,0.0,0.1551]
[1778646033923,53.67,81183.56,0.21,-0.00101,0.0,0.15472]
[1778646038958,53.67,81182.06,0.21,-0.00101,0.0,0.15501]
[1778646045000,53.67,81180.46,0.21,-0.00101,0.0,0.15532]
[1778646053056,53.67,81180.56,0.21,-0.00101,0.0,0.1553]
[1778646058091,53.67,81178.85,0.21,-0.00101,0.0,0.15563]
[1778646063183,53.67,81179.1,0.21,-0.00101,0.0,0.15558]
[1778646064133,53.67,81178.7,0.21,-0.00101,0.0,0.15566]
[1778646067181,53.67,81178.28,0.21,-0.00102,0.0,0.15574]
[1778646067282,53.67,81178.11,0.21,-0.00102,0.0,0.15577]
[1778646073195,53.67,81177.03,0.21,-0.00102,0.0,0.15598]
[1778646078232,53.67,81176.74,0.21,-0.00102,0.0,0.15604]
[1778646083267,53.67,81175.85,0.21,-0.00102,0.0,0.15621]
[1778646088302,53.67,81175.36,0.21,-0.00102,0.0,0.15631]
[1778646093337,53.67,81176.3,0.21,-0.00102,0.0,0.15563]
[1778646098376,53.67,81176.92,0.21,-0.00101,0.0,0.15551]
[1778646103407,53.67,81176.68,0.21,-0.00101,0.0,0.15556]
[1778646110116,53.67,81176.84,0.21,-0.00101,0.0,0.15553]
[1778646116497,53.67,81177.0,0.21,-0.00101,0.0,0.1555]
[1778646121533,53.67,81176.05,0.21,-0.00102,0.0,0.15568]
[1778646126568,53.67,81177.15,0.21,-0.00101,0.0,0.15547]
[1778646135639,53.67,81177.1,0.21,-0.00101,0.0,0.15548]
[1778646141681,53.67,81175.53,0.21,-0.00102,0.0,0.15578]
[1778646146717,53.67,81175.06,0.21,-0.00102,0.0,0.15588]
[1778646152635,53.67,81174.19,0.21,-0.00102,0.0,0.15605]
[1778646152761,53.67,81174.1,0.21,-0.00101,0.0,0.15557]
[1778646159808,53.67,81173.8,0.21,-0.00102,0.0,0.15563]
[1778646170536,53.67,81173.5,0.21,-0.00102,0.0,0.15569]
[1778646174373,53.67,81173.25,0.21,-0.00102,0.0,0.15574]
[1778646174913,53.67,81173.15,0.21,-0.00102,0.0,0.15576]
[1778646180955,53.67,81173.05,0.21,-0.00102,0.0,0.15578]
[1778646185990,53.67,81172.99,0.21,-0.00102,0.0,0.15579]
[1778646196057,53.67,81172.92,0.21,-0.00102,0.0,0.1558]
[1778646201095,53.67,81172.76,0.21,-0.00102,0.0,0.15583]
[1778646204115,53.67,81157.61,0.21,-0.00104,0.0,0.15881]
[1778646209151,53.67,81159.11,0.21,-0.00104,0.0,0.15851]
[1778646214186,53.67,81159.1,0.21,-0.00103,0.0,0.15802]
[1778646219223,53.67,81158.27,0.21,-0.00103,0.0,0.15818]
[1778646225265,53.67,81156.84,0.21,-0.00104,0.0,0.15846]
[1778646230300,53.67,81155.65,0.21,-0.00104,0.0,0.1587]
[1778646235334,53.67,81154.95,0.21,-0.00104,0.0,0.15884]
[1778646241032,53.67,81154.93,0.21,-0.00104,0.0,0.15884]
[1778646246412,53.67,81154.38,0.21,-0.00104,0.0,0.15895]
[1778646251447,53.67,81154.66,0.21,-0.00104,0.0,0.15889]
[1778646256482,53.67,81153.74,0.21,-0.00104,0.0,0.15908]
[1778646261517,53.67,81153.77,0.21,-0.00104,0.0,0.15907]
[1778646266561,53.67,81153.22,0.21,-0.00104,0.0,0.15918]
[1778646271588,53.67,81155.47,0.21,-0.00103,0.0,0.15824]
[1778646276624,53.67,81156.09,0.21,-0.00103,0.0,0.15811]
[1778646281658,53.67,81155.74,0.21,-0.00103,0.0,0.15818]
[1778646286693,53.67,81152.16,0.21,-0.00104,0.0,0.15889]
[1778646291728,53.67,81145.79,0.21,-0.00105,0.0,0.16016]
[1778646296763,53.67,81152.6,0.21,-0.00104,0.0,0.1588]
[1778646301799,53.67,81161.18,0.21,-0.00103,0.0,0.15711]
[1778646306835,53.67,81170.22,0.21,-0.00101,0.0,0.15535]
[1778646311872,53.67,81168.6,0.21,-0.00102,0.0,0.15566]
[1778646316907,53.67,81167.33,0.21,-0.00102,0.0,0.15591]
[1778646321945,53.67,81166.09,0.21,-0.00102,0.0,0.15615]
[1778646326979,53.67,81164.9,0.21,-0.00102,0.0,0.15638]
[1778646332015,53.67,81161.15,0.21,-0.00102,0.0,0.15662]
[1778646337049,53.67,81162.06,0.21,-0.00102,0.0,0.15645]
[1778646342084,53.67,81159.46,0.21,-0.00103,0.0,0.15696]
[1778646347119,53.67,81158.88,0.21,-0.00103,0.0,0.15707]
[1778646352154,53.67,81159.5,0.21,-0.00103,0.0,0.15695]
[1778646357189,53.67,81159.5,0.21,-0.00103,0.0,0.15695]
[1778646361269,53.67,81158.86,0.21,-0.00103,0.0,0.15707]
[1778646361320,53.67,81157.47,0.21,-0.00103,0.0,0.15735]
[1778646367259,53.67,81157.45,0.21,-0.00103,0.0,0.15735]
[1778646369843,53.67,81157.05,0.21,-0.00103,0.0,0.15743]
[1778646370280,53.67,81157.79,0.21,-0.00103,0.0,0.15728]
[1778646375315,53.67,81157.71,0.21,-0.00103,0.0,0.1573]
[1778646380350,53.67,81148.19,0.21,-0.00104,0.0,0.15918]
[1778646385385,53.67,81146.72,0.21,-0.00104,0.0,0.15947]
[1778646390420,53.67,81151.99,0.21,-0.00104,0.0,0.15843]
[1778646395458,53.67,81151.65,0.21,-0.00103,0.0,0.158]
[1778646402510,53.67,81152.6,0.21,-0.00103,0.0,0.15781]
[1778646410565,53.67,81152.9,0.21,-0.00103,0.0,0.15775]
[1778646415600,53.67,81152.89,0.21,-0.00103,0.0,0.15775]
[1778646420635,53.67,81151.82,0.21,-0.00103,0.0,0.15796]
[1778646425671,53.67,81153.83,0.21,-0.00103,0.0,0.15757]
[1778646430706,53.67,81153.97,0.21,-0.00103,0.0,0.15754]
[1778646435741,53.67,81153.76,0.21,-0.00103,0.0,0.15758]
[1778646440776,53.67,81152.09,0.21,-0.00103,0.0,0.15791]
[1778646445811,53.67,81150.35,0.21,-0.00104,0.0,0.15825]
[1778646450846,53.67,81150.04,0.21,-0.00104,0.0,0.15831]
[1778646455881,53.67,81150.8,0.21,-0.00103,0.0,0.15767]
[1778646460917,53.67,81150.28,0.21,-0.00103,0.0,0.15777]
[1778646465952,53.67,81154.52,0.21,-0.00103,0.0,0.15694]
[1778646470987,53.67,81156.93,0.21,-0.00102,0.0,0.15646]
[1778646476022,53.67,81155.7,0.21,-0.00102,0.0,0.1567]
[1778646481057,53.67,81155.71,0.21,-0.00102,0.0,0.1567]
[1778646486092,53.67,81154.68,0.21,-0.00103,0.0,0.1569]
[1778646491131,53.67,81151.39,0.21,-0.00103,0.0,0.15755]
[1778646497173,53.67,81151.56,0.21,-0.00103,0.0,0.15752]
[1778646502208,53.67,81152.26,0.21,-0.00103,0.0,0.15738]
[1778646508250,53.67,81152.59,0.21,-0.00103,0.0,0.15732]
[1778646513285,53.67,81152.25,0.21,-0.00103,0.0,0.15689]
[1778646518320,53.67,81149.04,0.21,-0.00103,0.0,0.15752]
[1778646523356,53.67,81150.77,0.21,-0.00103,0.0,0.15718]
[1778646528391,53.67,81150.29,0.21,-0.00103,0.0,0.15727]
[1778646533425,53.67,81148.67,0.21,-0.00103,0.0,0.15759]
[1778646538461,53.67,81145.84,0.21,-0.00104,0.0,0.15815]
[1778646543496,53.67,81144.19,0.21,-0.00104,0.0,0.15848]
[1778646548533,53.67,81139.29,0.21,-0.00105,0.0,0.15945]
[1778646555581,53.67,81138.37,0.21,-0.00105,0.0,0.15963]
[1778646560617,53.67,81137.3,0.21,-0.00105,0.0,0.15984]
[1778646565650,53.67,81138.71,0.21,-0.00105,0.0,0.15956]
[1778646570685,53.67,81138.06,0.21,-0.00105,0.0,0.15969]
[1778646575720,53.67,81137.12,0.21,-0.00105,0.0,0.15938]
[1778646580755,53.67,81138.05,0.21,-0.00104,0.0,0.15919]
[1778646584069,53.67,81138.23,0.21,-0.00104,0.0,0.15916]
[1778646584250,53.67,81138.23,0.21,-0.00104,0.0,0.15916]
[1778646590825,53.67,81140.82,0.21,-0.00104,0.0,0.15864]
[1778646594854,53.67,81155.13,0.21,-0.00102,0.0,0.15583]
[1778646595860,53.67,81168.16,0.21,-0.001,0.0,0.15331]
[1778646601651,53.67,81173.43,0.21,-0.00099,0.0,0.1523]
[1778646601668,53.67,81176.04,0.21,-0.00099,0.0,0.1518]
[1778646604929,53.67,81192.17,0.21,-0.00097,0.0,0.14876]
[1778646606945,53.67,81206.5,0.21,-0.00095,0.0,0.1461]
[1778646612005,53.67,81217.49,0.21,-0.00094,0.0,0.14409]
[1778646616036,53.67,81193.43,0.21,-0.00097,0.0,0.14852]
[1778646618051,53.67,81174.65,0.21,-0.00099,0.0,0.15206]
[1778646623734,53.67,81185.82,0.21,-0.00098,0.0,0.14995]
[1778646629129,53.67,81187.31,0.21,-0.00098,0.0,0.14967]
[1778646634163,53.67,81191.1,0.21,-0.00097,0.0,0.14848]
[1778646640213,53.67,81196.21,0.21,-0.00096,0.0,0.14753]
[1778646645242,53.67,81205.73,0.21,-0.00095,0.0,0.14577]
[1778646650278,53.67,81202.99,0.21,-0.00095,0.0,0.14628]
[1778646655316,53.67,81196.18,0.21,-0.00096,0.0,0.14754]
[1778646660351,53.67,81197.1,0.21,-0.00096,0.0,0.14736]
[1778646665387,53.67,81197.16,0.21,-0.00096,0.0,0.14735]
[1778646670423,53.67,81197.47,0.21,-0.00096,0.0,0.1473]
[1778646677473,53.67,81199.59,0.21,-0.00096,0.0,0.1469]
[1778646682507,53.67,81202.66,0.21,-0.00095,0.0,0.14634]
[1778646687542,53.67,81207.3,0.21,-0.00095,0.0,0.14548]
[1778646692577,53.67,81209.12,0.21,-0.00094,0.0,0.14469]
[1778646697612,53.67,81213.67,0.21,-0.00093,0.0,0.14386]
[1778646702647,53.67,81215.02,0.21,-0.00093,0.0,0.14361]
[1778646707682,53.67,81216.98,0.21,-0.00093,0.0,0.14326]
[1778646712718,53.67,81218.98,0.21,-0.00093,0.0,0.1429]
[1778646717752,53.67,81217.9,0.21,-0.00093,0.0,0.14309]
[1778646722788,53.67,81218.99,0.21,-0.00093,0.0,0.14289]
[1778646727822,53.67,81220.31,0.21,-0.00093,0.0,0.14266]
[1778646734510,53.67,81223.68,0.21,-0.00092,0.0,0.14205]
[1778646739907,53.67,81224.92,0.21,-0.00092,0.0,0.14183]
[1778646744940,53.67,81231.06,0.21,-0.00091,0.0,0.14073]
[1778646749977,53.67,81237.61,0.21,-0.0009,0.0,0.13957]
[1778646755012,53.67,81237.72,0.21,-0.0009,0.0,0.1391]
[1778646760046,53.67,81239.16,0.21,-0.0009,0.0,0.13885]
[1778646766090,53.67,81236.38,0.21,-0.0009,0.0,0.13934]
[1778646771125,53.67,81237.88,0.21,-0.0009,0.0,0.13907]
[1778646776160,53.67,81239.8,0.21,-0.0009,0.0,0.13873]
[1778646781195,53.67,81238.64,0.21,-0.0009,0.0,0.13894]
[1778646786232,53.67,81240.8,0.21,-0.0009,0.0,0.13856]
[1778646791270,53.67,81232.88,0.21,-0.00091,0.0,0.13995]
[1778646796305,53.67,81233.86,0.21,-0.00091,0.0,0.13978]
[1778646801342,53.67,81230.12,0.21,-0.00091,0.0,0.14044]
[1778646806375,53.67,81222.74,0.21,-0.00092,0.0,0.14176]
[1778646811411,53.67,81225.15,0.21,-0.00091,0.0,0.14088]
[1778646816445,53.67,81224.24,0.21,-0.00091,0.0,0.14104]
[1778646822491,53.67,81224.64,0.21,-0.00091,0.0,0.14097]
[1778646827529,53.67,81224.92,0.21,-0.00091,0.0,0.14092]
[1778646831555,53.67,81211.83,0.21,-0.00093,0.0,0.14327]
[1778646836595,53.67,81217.87,0.21,-0.00092,0.0,0.14218]
[1778646841628,53.67,81217.59,0.21,-0.00092,0.0,0.14223]
[1778646846663,53.67,81208.68,0.21,-0.00093,0.0,0.14384]
[1778646851698,53.67,81208.74,0.21,-0.00093,0.0,0.14383]
[1778646857741,53.67,81209.51,0.21,-0.00093,0.0,0.14369]
[1778646862775,53.67,81209.5,0.21,-0.00093,0.0,0.14369]
[1778646867810,53.67,81211.04,0.21,-0.00093,0.0,0.14341]
[1778646872845,53.67,81212.06,0.21,-0.00093,0.0,0.14277]
[1778646878887,53.67,81212.16,0.21,-0.00093,0.0,0.14275]
[1778646883922,53.67,81212.83,0.21,-0.00093,0.0,0.14263]
[1778646884248,53.67,81212.83,0.21,-0.00093,0.0,0.14263]
[1778646884343,53.67,81212.68,0.21,-0.00093,0.0,0.14265]
[1778646889968,53.67,81213.35,0.21,-0.00093,0.0,0.14253]
[1778646890972,53.67,81179.35,0.21,-0.00097,0.0,0.14878]
[1778646891979,53.67,81157.33,0.21,-0.001,0.0,0.15296]
[1778646897015,53.67,81159.89,0.21,-0.001,0.0,0.15247]
[1778646902050,53.67,81161.93,0.21,-0.00099,0.0,0.15208]
[1778646907087,53.67,81176.13,0.21,-0.00097,0.0,0.14939]
[1778646913126,53.67,81178.23,0.21,-0.00097,0.0,0.14899]
[1778646918163,53.67,81178.36,0.21,-0.00097,0.0,0.14897]
[1778646923197,53.67,81181.21,0.21,-0.00097,0.0,0.14843]
[1778646928233,53.67,81184.0,0.21,-0.00096,0.0,0.14791]
[1778646929882,53.67,81184.0,0.21,-0.00096,0.0,0.14791]
[1778646929983,53.67,81183.69,0.21,-0.00096,0.0,0.14797]
[1778646935927,53.67,81183.51,0.21,-0.00096,0.0,0.14753]
[1778646941324,53.67,81187.02,0.21,-0.00096,0.0,0.14688]
[1778646946358,53.67,81187.38,0.21,-0.00096,0.0,0.14681]
[1778646951394,53.67,81188.4,0.21,-0.00096,0.0,0.14662]
[1778646956432,53.67,81184.13,0.21,-0.00096,0.0,0.14742]
[1778646961466,53.67,81183.9,0.21,-0.00096,0.0,0.14746]
[1778646966501,53.67,81185.48,0.21,-0.00096,0.0,0.14717]
[1778646971534,53.67,81196.1,0.21,-0.00095,0.0,0.14521]
[1778646976568,53.67,81199.9,0.21,-0.00094,0.0,0.14451]
[1778646982611,53.67,81194.78,0.21,-0.00095,0.0,0.14545]
[1778646987646,53.67,81191.01,0.21,-0.00095,0.0,0.14614]
[1778646993688,53.67,81191.67,0.21,-0.00095,0.0,0.14555]
[1778646998723,53.67,81195.61,0.21,-0.00094,0.0,0.14483]
[1778647003758,53.67,81196.42,0.21,-0.00094,0.0,0.14468]
[1778647009800,53.67,81196.88,0.21,-0.00094,0.0,0.1446]
[1778647014835,53.67,81200.15,0.21,-0.00094,0.0,0.144]
[1778647019870,53.67,81204.09,0.21,-0.00093,0.0,0.14329]
[1778647024907,53.67,81204.68,0.21,-0.00093,0.0,0.14318]
[1778647029941,53.67,81204.65,0.21,-0.00093,0.0,0.14318]
[1778647034976,53.67,81204.93,0.21,-0.00093,0.0,0.14313]
[1778647040012,53.67,81204.0,0.21,-0.00093,0.0,0.1433]
[1778647045047,53.67,81204.04,0.21,-0.00093,0.0,0.1433]
[1778647050082,53.67,81209.83,0.21,-0.00092,0.0,0.14225]
[1778647056124,53.67,81205.89,0.21,-0.00093,0.0,0.1425]
[1778647061159,53.67,81204.95,0.21,-0.00093,0.0,0.14267]
[1778647066195,53.67,81202.79,0.21,-0.00093,0.0,0.14306]
[1778647071229,53.67,81201.88,0.21,-0.00093,0.0,0.14323]
[1778647076264,53.67,81200.32,0.21,-0.00093,0.0,0.14351]
[1778647081299,53.67,81195.49,0.21,-0.00094,0.0,0.14439]
[1778647086988,53.67,81191.0,0.21,-0.00095,0.0,0.14521]
[1778647092376,53.67,81189.19,0.21,-0.00095,0.0,0.14554]
[1778647097412,53.67,81187.03,0.21,-0.00095,0.0,0.14594]
[1778647102448,53.67,81187.68,0.21,-0.00095,0.0,0.14582]
[1778647107483,53.67,81186.72,0.21,-0.00095,0.0,0.146]
[1778647112519,53.67,81187.2,0.21,-0.00095,0.0,0.14544]
[1778647117553,53.67,81188.97,0.21,-0.00095,0.0,0.14511]
[1778647125612,53.67,81188.14,0.21,-0.00095,0.0,0.14527]
[1778647131652,53.67,81188.09,0.21,-0.00095,0.0,0.14528]
[1778647136689,53.67,81187.32,0.21,-0.00095,0.0,0.14542]
[1778647141725,53.67,81188.08,0.21,-0.00095,0.0,0.14528]
[1778647147765,53.67,81185.56,0.21,-0.00095,0.0,0.14574]
[1778647152799,53.67,81179.19,0.21,-0.00096,0.0,0.14692]
[1778647157834,53.67,81179.79,0.21,-0.00096,0.0,0.14681]
[1778647163876,53.67,81180.37,0.21,-0.00096,0.0,0.1467]
[1778647168911,53.67,81180.81,0.21,-0.00096,0.0,0.14662]
[1778647173946,53.67,81180.92,0.21,-0.00095,0.0,0.14613]
[1778647178980,53.67,81185.52,0.21,-0.00095,0.0,0.14528]
[1778647184019,53.67,81189.01,0.21,-0.00094,0.0,0.14464]
[1778647189051,53.67,81188.51,0.21,-0.00094,0.0,0.14473]
[1778647195066,53.67,81188.72,0.21,-0.00094,0.0,0.14469]
[1778647195215,53.67,81188.72,0.21,-0.00094,0.0,0.14469]
[1778647201135,53.67,81186.04,0.21,-0.00095,0.0,0.14518]
[1778647206171,53.67,81186.07,0.21,-0.00095,0.0,0.14518]
[1778647211205,53.67,81180.26,0.21,-0.00095,0.0,0.14625]
[1778647217246,53.67,81179.45,0.21,-0.00096,0.0,0.1464]
[1778647222287,53.67,81178.01,0.21,-0.00096,0.0,0.14666]
[1778647227317,53.67,81177.14,0.21,-0.00096,0.0,0.14683]
[1778647232352,53.67,81178.81,0.21,-0.00095,0.0,0.14605]
[1778647238395,53.67,81178.46,0.21,-0.00095,0.0,0.14611]
[1778647243429,53.67,81178.01,0.21,-0.00095,0.0,0.14619]
[1778647248464,53.67,81178.04,0.21,-0.00095,0.0,0.14619]
[1778647253501,53.67,81178.36,0.21,-0.00095,0.0,0.14613]
[1778647258535,53.67,81177.46,0.21,-0.00095,0.0,0.1463]
[1778647263571,53.67,81175.86,0.21,-0.00096,0.0,0.14659]
[1778647268606,53.67,81167.38,0.21,-0.00097,0.0,0.14817]
[1778647273641,53.67,81167.34,0.21,-0.00097,0.0,0.14818]
[1778647278676,53.67,81165.04,0.21,-0.00097,0.0,0.14861]
[1778647288394,53.67,81162.02,0.21,-0.00098,0.0,0.14918]
[1778647293782,53.67,81161.88,0.21,-0.00097,0.0,0.14872]
[1778647298816,53.67,81161.12,0.21,-0.00097,0.0,0.14887]
[1778647303853,53.67,81162.57,0.21,-0.00097,0.0,0.14859]
[1778647310901,53.67,81167.03,0.21,-0.00097,0.0,0.14776]
[1778647315937,53.67,81169.5,0.21,-0.00096,0.0,0.1473]
[1778647321979,53.67,81168.72,0.21,-0.00096,0.0,0.14745]
[1778647328027,53.67,81169.9,0.21,-0.00096,0.0,0.14723]
[1778647333061,53.67,81180.18,0.21,-0.00095,0.0,0.14533]
[1778647339106,53.67,81185.51,0.21,-0.00094,0.0,0.14435]
[1778647344142,53.67,81184.2,0.21,-0.00094,0.0,0.14459]
[1778647349178,53.67,81179.24,0.21,-0.00095,0.0,0.1455]
[1778647354214,53.67,81179.55,0.21,-0.00095,0.0,0.14497]
[1778647360256,53.67,81179.75,0.21,-0.00095,0.0,0.14494]
[1778647365290,53.67,81183.2,0.21,-0.00094,0.0,0.1443]
[1778647370325,53.67,81185.3,0.21,-0.00094,0.0,0.14392]
[1778647375360,53.67,81186.3,0.21,-0.00094,0.0,0.14374]
[1778647381402,53.67,81186.31,0.21,-0.00094,0.0,0.14374]
[1778647386439,53.67,81186.19,0.21,-0.00094,0.0,0.14376]
[1778647391474,53.67,81191.18,0.21,-0.00093,0.0,0.14285]
[1778647396507,53.67,81194.71,0.21,-0.00093,0.0,0.14222]
[1778647402549,53.67,81195.35,0.21,-0.00093,0.0,0.1421]
[1778647407583,53.67,81196.99,0.21,-0.00092,0.0,0.14181]
[1778647412619,53.67,81198.08,0.21,-0.00092,0.0,0.14115]
[1778647419313,53.67,81198.9,0.21,-0.00092,0.0,0.141]
[1778647425710,53.67,81199.62,0.21,-0.00092,0.0,0.14088]
[1778647431752,53.67,81200.2,0.21,-0.00092,0.0,0.14077]
[1778647437793,53.67,81207.97,0.21,-0.00091,0.0,0.13939]
[1778647442829,53.67,81207.18,0.21,-0.00091,0.0,0.13953]
[1778647447863,53.67,81204.23,0.21,-0.00091,0.0,0.14005]
[1778647452899,53.67,81197.89,0.21,-0.00092,0.0,0.14119]
[1778647457935,53.67,81188.93,0.21,-0.00093,0.0,0.1428]
[1778647462973,53.67,81186.09,0.21,-0.00093,0.0,0.14331]
[1778647465992,53.67,81171.89,0.21,-0.00095,0.0,0.14591]
[1778647471026,53.67,81172.01,0.21,-0.00095,0.0,0.14542]
[1778647476063,53.67,81170.87,0.21,-0.00095,0.0,0.14563]
[1778647481099,53.67,81166.4,0.21,-0.00096,0.0,0.14646]
[1778647486131,53.67,81164.02,0.21,-0.00096,0.0,0.1469]
[1778647491166,53.67,81164.22,0.21,-0.00096,0.0,0.14686]
[1778647497210,53.67,81164.07,0.21,-0.00096,0.0,0.14689]
[1778647502246,53.67,81164.85,0.21,-0.00096,0.0,0.14675]
[1778647507279,53.67,81166.04,0.21,-0.00096,0.0,0.14652]
[1778647512315,53.67,81166.55,0.21,-0.00096,0.0,0.14643]
[1778647517350,53.67,81167.74,0.21,-0.00096,0.0,0.14621]
[1778647522386,53.67,81167.7,0.21,-0.00096,0.0,0.14622]
[1778647527419,53.67,81164.96,0.21,-0.00096,0.0,0.14672]
[1778647532458,53.67,81169.57,0.21,-0.00095,0.0,0.1454]
[1778647538499,53.67,81169.58,0.21,-0.00095,0.0,0.1454]
[1778647544542,53.67,81168.36,0.21,-0.00095,0.0,0.14562]
[1778647550583,53.67,81166.72,0.21,-0.00095,0.0,0.14593]
[1778647555619,53.67,81165.4,0.21,-0.00096,0.0,0.14617]
[1778647560654,53.67,81164.33,0.21,-0.00096,0.0,0.14637]
[1778647569717,53.67,81164.37,0.21,-0.00096,0.0,0.14636]
[1778647574752,53.67,81164.88,0.21,-0.00096,0.0,0.14627]
[1778647580454,53.67,81163.79,0.21,-0.00096,0.0,0.14647]
[1778647585828,53.67,81160.57,0.21,-0.00096,0.0,0.14707]
[1778647590869,53.67,81160.06,0.21,-0.00096,0.0,0.14716]
[1778647595899,53.67,81159.52,0.21,-0.00096,0.0,0.14679]
[1778647600934,53.67,81156.71,0.21,-0.00096,0.0,0.14731]
[1778647605969,53.67,81155.38,0.21,-0.00097,0.0,0.14756]
[1778647611004,53.67,81154.71,0.21,-0.00097,0.0,0.14768]
[1778647616041,53.67,81155.07,0.21,-0.00097,0.0,0.14762]
[1778647621077,53.67,81154.64,0.21,-0.00097,0.0,0.1477]
[1778647624253,53.67,81154.56,0.21,-0.00097,0.0,0.14771]
[1778647624341,53.67,81154.61,0.21,-0.00097,0.0,0.1477]
[1778647626174,53.67,81154.39,0.21,-0.00097,0.0,0.14774]
[1778647626216,53.67,81144.3,0.21,-0.00098,0.0,0.14964]
[1778647631860,53.67,81143.4,0.21,-0.00098,0.0,0.14981]
[1778647632153,53.67,81143.5,0.21,-0.00098,0.0,0.14979]
[1778647637189,53.67,81148.86,0.21,-0.00097,0.0,0.14878]
[1778647650281,53.67,81150.86,0.21,-0.00097,0.0,0.14841]
[1778647655315,53.67,81151.49,0.21,-0.00097,0.0,0.14781]
[1778647660355,53.67,81151.8,0.21,-0.00097,0.0,0.14775]
[1778647665389,53.67,81151.4,0.21,-0.00097,0.0,0.14783]
[1778647670425,53.67,81151.18,0.21,-0.00097,0.0,0.14787]
[1778647676467,53.67,81155.54,0.21,-0.00096,0.0,0.14706]
[1778647677556,53.67,81155.54,0.21,-0.00096,0.0,0.14706]
[1778647677576,53.67,81155.75,0.21,-0.00096,0.0,0.14702]
[1778647683519,53.67,81162.42,0.21,-0.00095,0.0,0.14578]
[1778647688555,53.67,81167.27,0.21,-0.00095,0.0,0.14489]
[1778647693590,53.67,81165.76,0.21,-0.00095,0.0,0.14516]
[1778647698627,53.67,81165.2,0.21,-0.00095,0.0,0.14527]
[1778647703664,53.67,81175.59,0.21,-0.00094,0.0,0.14337]
[1778647706573,53.67,81176.76,0.21,-0.00093,0.0,0.14315]
[1778647706682,53.67,81177.02,0.21,-0.00093,0.0,0.14311]
[1778647707259,53.67,81177.02,0.21,-0.00093,0.0,0.14311]
[1778647707360,53.67,81177.72,0.21,-0.00093,0.0,0.14298]
[1778647713731,53.67,81179.91,0.21,-0.00093,0.0,0.14212]
[1778647718768,53.67,81180.32,0.21,-0.00093,0.0,0.14205]
[1778647723802,53.67,81182.84,0.21,-0.00092,0.0,0.14159]
[1778647727128,53.67,81185.3,0.21,-0.00092,0.0,0.14115]
[1778647727828,53.67,81185.26,0.21,-0.00092,0.0,0.14116]
[1778647732103,53.67,81188.77,0.21,-0.00092,0.0,0.14053]
[1778647732865,53.67,81189.13,0.21,-0.00092,0.0,0.14046]
[1778647738906,53.67,81190.64,0.21,-0.00091,0.0,0.1402]
[1778647743941,53.67,81190.84,0.21,-0.00091,0.0,0.14016]
[1778647748977,53.67,81195.21,0.21,-0.00091,0.0,0.13938]
[1778647754013,53.67,81202.02,0.21,-0.0009,0.0,0.13818]
[1778647759047,53.67,81201.88,0.21,-0.0009,0.0,0.1382]
[1778647766096,53.67,81204.53,0.21,-0.0009,0.0,0.13774]
[1778647771791,53.67,81204.33,0.21,-0.00089,0.0,0.13732]
[1778647777174,53.67,81203.84,0.21,-0.00089,0.0,0.13741]
[1778647782208,53.67,81200.63,0.21,-0.0009,0.0,0.13797]
[1778647787243,53.67,81200.5,0.21,-0.0009,0.0,0.138]
[1778647791281,53.67,81200.46,0.21,-0.0009,0.0,0.138]
[1778647791932,53.67,81200.87,0.21,-0.0009,0.0,0.13793]
[1778647797314,53.67,81201.34,0.21,-0.0009,0.0,0.13785]
[1778647802348,53.67,81205.71,0.21,-0.00089,0.0,0.13708]
[1778647807386,53.67,81208.85,0.21,-0.00089,0.0,0.13653]
[1778647812074,53.67,81209.82,0.21,-0.00089,0.0,0.13637]
[1778647820472,53.67,81210.12,0.21,-0.00089,0.0,0.13631]
[1778647826520,53.67,81211.52,0.21,-0.00088,0.0,0.13607]
[1778647832565,53.67,81211.49,0.21,-0.00088,0.0,0.13563]
[1778647837384,53.67,81211.65,0.21,-0.00088,0.0,0.1356]
[1778647837428,53.67,81212.04,0.21,-0.00088,0.0,0.13554]
[1778647842634,53.67,81210.4,0.21,-0.00088,0.0,0.13582]
[1778647847670,53.67,81208.31,0.21,-0.00089,0.0,0.13618]
[1778647852705,53.67,81197.2,0.21,-0.0009,0.0,0.13813]
[1778647857744,53.67,81193.05,0.21,-0.0009,0.0,0.13886]
[1778647863782,53.67,81189.53,0.21,-0.00091,0.0,0.13948]
[1778647864568,53.67,81189.53,0.21,-0.00091,0.0,0.13948]
[1778647864790,53.67,81188.01,0.21,-0.00091,0.0,0.13975]
[1778647869824,53.67,81187.77,0.21,-0.00091,0.0,0.13979]
[1778647876873,53.67,81187.73,0.21,-0.00091,0.0,0.1398]
[1778647882568,53.67,81187.16,0.21,-0.00091,0.0,0.1399]
[1778647887951,53.67,81183.4,0.21,-0.00092,0.0,0.14057]
[1778647892985,53.67,81180.15,0.21,-0.00092,0.0,0.1407]
[1778647898023,53.67,81176.35,0.21,-0.00092,0.0,0.14138]
[1778647903058,53.67,81179.81,0.21,-0.00092,0.0,0.14076]
[1778647909101,53.67,81177.59,0.21,-0.00092,0.0,0.14116]
[1778647914134,53.67,81174.55,0.21,-0.00093,0.0,0.1417]
[1778647919171,53.67,81173.54,0.21,-0.00093,0.0,0.14188]
[1778647925212,53.67,81173.88,0.21,-0.00093,0.0,0.14182]
[1778647930248,53.67,81172.76,0.21,-0.00093,0.0,0.14203]
[1778647937297,53.67,81172.91,0.21,-0.00093,0.0,0.142]
[1778647942996,53.67,81173.25,0.21,-0.00093,0.0,0.14194]
[1778647948373,53.67,81173.36,0.21,-0.00093,0.0,0.14192]
[1778647954416,53.67,81172.03,0.21,-0.00093,0.0,0.1417]
[1778647956843,53.67,81172.03,0.21,-0.00093,0.0,0.1417]
[1778647956944,53.67,81171.11,0.21,-0.00093,0.0,0.14186]
[1778647963137,53.67,81169.82,0.21,-0.00093,0.0,0.14209]
[1778647963704,53.67,81169.82,0.21,-0.00093,0.0,0.14209]
[1778647963805,53.67,81169.61,0.21,-0.00093,0.0,0.14213]
[1778647966783,53.67,81169.61,0.21,-0.00093,0.0,0.14213]
[1778647966878,53.67,81168.04,0.21,-0.00093,0.0,0.14242]
[1778647972542,53.67,81166.53,0.21,-0.00093,0.0,0.14269]
[1778647979592,53.67,81164.86,0.21,-0.00094,0.0,0.14299]
[1778647985634,53.67,81160.75,0.21,-0.00094,0.0,0.14374]
[1778647986753,53.67,81160.75,0.21,-0.00094,0.0,0.14374]
[1778647986851,53.67,81158.48,0.21,-0.00094,0.0,0.14416]
[1778647990285,53.67,81159.69,0.21,-0.00094,0.0,0.14394]
[1778647990669,53.67,81159.62,0.21,-0.00094,0.0,0.14395]
[1778647995708,53.67,81162.11,0.21,-0.00094,0.0,0.14349]
[1778648000743,53.67,81168.64,0.21,-0.00093,0.0,0.14231]
[1778648005779,53.67,81169.65,0.21,-0.00093,0.0,0.14213]
[1778648010813,53.67,81169.42,0.21,-0.00093,0.0,0.14217]
[1778648015847,53.67,81169.21,0.21,-0.00093,0.0,0.14174]
[1778648020883,53.67,81166.77,0.21,-0.00093,0.0,0.14218]
[1778648025917,53.67,81166.18,0.21,-0.00093,0.0,0.14229]
[1778648033975,53.67,81164.33,0.21,-0.00093,0.0,0.14262]
[1778648039010,53.67,81166.19,0.21,-0.00093,0.0,0.14229]
[1778648044044,53.67,81171.53,0.21,-0.00092,0.0,0.14132]
[1778648049078,53.67,81174.0,0.21,-0.00092,0.0,0.14088]
[1778648055121,53.67,81177.38,0.21,-0.00092,0.0,0.14028]
[1778648060157,53.67,81180.17,0.21,-0.00091,0.0,0.13978]
[1778648065192,53.67,81183.0,0.21,-0.00091,0.0,0.13927]
[1778648070227,53.67,81184.64,0.21,-0.00091,0.0,0.13898]
[1778648075262,53.67,81185.36,0.21,-0.0009,0.0,0.1384]
[1778648080298,53.67,81199.33,0.21,-0.00089,0.0,0.13596]
[1778648085333,53.67,81199.06,0.21,-0.00089,0.0,0.136]
[1778648091375,53.67,81199.42,0.21,-0.00089,0.0,0.13594]
[1778648096410,53.67,81200.04,0.21,-0.00088,0.0,0.13583]
[1778648101445,53.67,81202.0,0.21,-0.00088,0.0,0.13549]
[1778648106484,53.67,81201.11,0.21,-0.00088,0.0,0.13565]
[1778648111521,53.67,81202.5,0.21,-0.00088,0.0,0.13541]
[1778648116555,53.67,81203.02,0.21,-0.00088,0.0,0.13532]
[1778648121591,53.67,81202.62,0.21,-0.00088,0.0,0.13539]
[1778648126625,53.67,81201.97,0.21,-0.00088,0.0,0.1355]
[1778648134336,53.67,81203.01,0.21,-0.00088,0.0,0.13487]
[1778648141731,53.67,81203.39,0.21,-0.00088,0.0,0.13481]
[1778648146766,53.67,81205.35,0.21,-0.00088,0.0,0.13447]
[1778648151804,53.67,81205.52,0.21,-0.00087,0.0,0.13444]
[1778648157843,53.67,81206.13,0.21,-0.00087,0.0,0.13434]
[1778648163891,53.67,81205.9,0.21,-0.00087,0.0,0.13438]
[1778648168928,53.67,81210.36,0.21,-0.00087,0.0,0.13361]
[1778648174970,53.67,81211.77,0.21,-0.00087,0.0,0.13337]
[1778648180011,53.67,81214.96,0.21,-0.00086,0.0,0.13283]
[1778648185040,53.67,81213.05,0.21,-0.00087,0.0,0.13315]
[1778648190080,53.67,81205.22,0.21,-0.00088,0.0,0.13449]
[1778648195114,53.67,81203.52,0.21,-0.00087,0.0,0.13434]
[1778648200150,53.67,81203.93,0.21,-0.00087,0.0,0.13427]
[1778648201157,53.67,81203.26,0.21,-0.00087,0.0,0.13439]
[1778648205185,53.67,81203.69,0.21,-0.00087,0.0,0.13431]
[1778648210220,53.67,81203.38,0.21,-0.00087,0.0,0.13437]
[1778648215255,53.67,81203.63,0.21,-0.00087,0.0,0.13432]
[1778648220291,53.67,81201.94,0.21,-0.00088,0.0,0.13461]
[1778648225325,53.67,81203.69,0.21,-0.00087,0.0,0.13431]
[1778648230361,53.67,81204.37,0.21,-0.00087,0.0,0.1342]
[1778648235396,53.67,81204.58,0.21,-0.00087,0.0,0.13416]
[1778648240431,53.67,81202.5,0.21,-0.00088,0.0,0.13452]
[1778648244817,53.67,81200.56,0.21,-0.00088,0.0,0.13485]
[1778648245466,53.67,81200.02,0.21,-0.00088,0.0,0.13495]
[1778648250501,53.67,81193.23,0.21,-0.00089,0.0,0.13612]
[1778648256543,53.67,81193.03,0.21,-0.00088,0.0,0.13571]
[1778648261578,53.67,81186.59,0.21,-0.00089,0.0,0.13683]
[1778648266613,53.67,81185.87,0.21,-0.00089,0.0,0.13696]
[1778648271648,53.67,81185.14,0.21,-0.00089,0.0,0.13709]
[1778648275383,53.67,81197.97,0.21,-0.00088,0.0,0.13485]
[1778648280711,53.67,81196.52,0.21,-0.00088,0.0,0.13511]
[1778648285747,53.67,81192.39,0.21,-0.00089,0.0,0.13582]
[1778648290781,53.67,81193.76,0.21,-0.00088,0.0,0.13558]
[1778648295815,53.67,81193.66,0.21,-0.00088,0.0,0.1356]
[1778648300851,53.67,81191.61,0.21,-0.00089,0.0,0.13596]
[1778648307900,53.67,81192.84,0.21,-0.00088,0.0,0.13574]
[1778648312935,53.67,81191.69,0.21,-0.00088,0.0,0.1355]
[1778648317970,53.67,81191.06,0.21,-0.00088,0.0,0.1356]
[1778648323005,53.67,81189.73,0.21,-0.00089,0.0,0.13584]
[1778648332069,53.67,81189.46,0.21,-0.00089,0.0,0.13588]
[1778648337104,53.67,81189.35,0.21,-0.00089,0.0,0.1359]
[1778648343147,53.67,81190.4,0.21,-0.00089,0.0,0.13572]
[1778648348183,53.67,81190.21,0.21,-0.00089,0.0,0.13575]
[1778648353216,53.67,81189.78,0.21,-0.00089,0.0,0.13583]
[1778648358251,53.67,81188.37,0.21,-0.00089,0.0,0.13607]
[1778648363286,53.67,81188.28,0.21,-0.00089,0.0,0.13609]
[1778648372349,53.67,81188.35,0.21,-0.00088,0.0,0.13563]
[1778648378391,53.67,81185.96,0.21,-0.00089,0.0,0.13604]
[1778648383427,53.67,81185.57,0.21,-0.00089,0.0,0.13611]
[1778648388462,53.67,81186.16,0.21,-0.00089,0.0,0.13601]
[1778648392003,53.67,81196.01,0.21,-0.00088,0.0,0.1343]
[1778648392490,53.67,81197.06,0.21,-0.00087,0.0,0.13412]
[1778648398537,53.67,81197.67,0.21,-0.00087,0.0,0.13402]
[1778648403567,53.67,81196.32,0.21,-0.00087,0.0,0.13425]
[1778648408604,53.67,81204.36,0.21,-0.00087,0.0,0.13287]
[1778648413634,53.67,81209.84,0.21,-0.00086,0.0,0.13194]
[1778648417065,53.67,81212.37,0.21,-0.00086,0.0,0.13152]
[1778648417160,53.67,81212.55,0.21,-0.00086,0.0,0.13149]
[1778648418215,53.67,81212.55,0.21,-0.00086,0.0,0.13149]
[1778648418250,53.67,81212.99,0.21,-0.00085,0.0,0.13141]
[1778648423602,53.67,81213.13,0.21,-0.00085,0.0,0.13139]
[1778648423703,53.67,81213.0,0.21,-0.00085,0.0,0.13141]
[1778648428742,53.67,81213.21,0.21,-0.00085,0.0,0.13137]
[1778648433777,53.67,81211.41,0.21,-0.00085,0.0,0.13124]
[1778648438811,53.67,81212.72,0.21,-0.00085,0.0,0.13102]
[1778648442528,53.67,81213.0,0.21,-0.00085,0.0,0.13097]
[1778648442629,53.67,81213.09,0.21,-0.00085,0.0,0.13096]
[1778648444566,53.67,81213.09,0.21,-0.00085,0.0,0.13096]
[1778648444854,53.67,81214.15,0.21,-0.00085,0.0,0.13078]
[1778648449889,53.67,81209.52,0.21,-0.00086,0.0,0.13156]
[1778648454926,53.67,81203.74,0.21,-0.00086,0.0,0.13254]
[1778648459961,53.67,81203.76,0.21,-0.00086,0.0,0.13254]
[1778648464997,53.67,81198.62,0.21,-0.00087,0.0,0.13341]
[1778648470030,53.67,81198.41,0.21,-0.00087,0.0,0.13345]
[1778648475066,53.67,81196.64,0.21,-0.00087,0.0,0.13375]
[1778648480100,53.67,81190.7,0.21,-0.00088,0.0,0.13478]
[1778648485136,53.67,81192.7,0.21,-0.00088,0.0,0.13443]
[1778648490170,53.67,81193.94,0.21,-0.00088,0.0,0.13422]
[1778648495205,53.67,81191.4,0.21,-0.00088,0.0,0.13421]
[1778648500240,53.67,81191.36,0.21,-0.00088,0.0,0.13422]
[1778648505279,53.67,81190.11,0.21,-0.00088,0.0,0.13443]
[1778648512328,53.67,81188.08,0.21,-0.00088,0.0,0.13478]
[1778648517363,53.67,81186.0,0.21,-0.00088,0.0,0.13514]
[1778648522398,53.67,81185.12,0.21,-0.00088,0.0,0.13529]
[1778648524426,53.67,81172.91,0.21,-0.0009,0.0,0.13743]
[1778648526440,53.67,81159.4,0.21,-0.00092,0.0,0.13982]
[1778648531477,53.67,81158.2,0.21,-0.00092,0.0,0.14003]
[1778648536510,53.67,81157.63,0.21,-0.00092,0.0,0.14014]
[1778648541545,53.67,81157.15,0.21,-0.00092,0.0,0.14022]
[1778648546581,53.67,81156.12,0.21,-0.00092,0.0,0.14041]
[1778648551616,53.67,81151.33,0.21,-0.00092,0.0,0.14081]
[1778648557361,53.67,81151.85,0.21,-0.00092,0.0,0.14071]
[1778648562695,53.67,81157.1,0.21,-0.00092,0.0,0.13977]
[1778648568739,53.67,81156.11,0.21,-0.00092,0.0,0.13995]
[1778648573773,53.67,81156.04,0.21,-0.00092,0.0,0.13996]
[1778648578809,53.67,81155.6,0.21,-0.00092,0.0,0.14004]
[1778648583845,53.67,81161.1,0.21,-0.00091,0.0,0.13906]
[1778648585858,53.67,81161.3,0.21,-0.00091,0.0,0.13902]
[1778648591900,53.67,81159.58,0.21,-0.00091,0.0,0.13933]
[1778648597644,53.67,81160.47,0.21,-0.00091,0.0,0.13917]
[1778648602979,53.67,81159.59,0.21,-0.00091,0.0,0.13933]
[1778648608014,53.67,81159.47,0.21,-0.00091,0.0,0.13935]
[1778648613049,53.67,81159.46,0.21,-0.00091,0.0,0.13889]
[1778648618083,53.67,81159.44,0.21,-0.00091,0.0,0.1389]
[1778648623125,53.67,81159.68,0.21,-0.00091,0.0,0.13885]
[1778648628160,53.67,81154.52,0.21,-0.00092,0.0,0.13977]
[1778648633195,53.67,81154.09,0.21,-0.00092,0.0,0.13985]
[1778648638230,53.67,81154.24,0.21,-0.00092,0.0,0.13982]
[1778648643265,53.67,81154.44,0.21,-0.00092,0.0,0.13979]
[1778648649309,53.67,81155.56,0.21,-0.00091,0.0,0.13959]
[1778648654344,53.67,81159.54,0.21,-0.00091,0.0,0.13888]
[1778648659379,53.67,81161.38,0.21,-0.00091,0.0,0.13855]
[1778648664414,53.67,81171.74,0.21,-0.00089,0.0,0.13673]
[1778648669451,53.67,81171.06,0.21,-0.00089,0.0,0.13685]
[1778648674489,53.67,81173.45,0.21,-0.00089,0.0,0.13598]
[1778648676503,53.67,81186.15,0.21,-0.00087,0.0,0.13378]
[1778648681537,53.67,81187.24,0.21,-0.00087,0.0,0.13359]
[1778648686575,53.67,81189.19,0.21,-0.00087,0.0,0.13326]
[1778648692614,53.67,81190.16,0.21,-0.00087,0.0,0.13309]
[1778648697651,53.67,81190.58,0.21,-0.00087,0.0,0.13302]
[1778648698334,53.67,81190.58,0.21,-0.00087,0.0,0.13302]
[1778648698657,53.67,81190.24,0.21,-0.00087,0.0,0.13308]
[1778648699176,53.67,81190.24,0.21,-0.00087,0.0,0.13308]
[1778648699664,53.67,81190.04,0.21,-0.00087,0.0,0.13312]
[1778648705709,53.67,81191.04,0.21,-0.00087,0.0,0.13294]
[1778648717793,53.67,81193.71,0.21,-0.00086,0.0,0.13249]
[1778648722828,53.67,81193.91,0.21,-0.00086,0.0,0.13246]
[1778648727862,53.67,81203.29,0.21,-0.00085,0.0,0.13087]
[1778648732897,53.67,81203.07,0.21,-0.00085,0.0,0.13047]
[1778648733799,53.67,81203.07,0.21,-0.00085,0.0,0.13047]
[1778648733906,53.67,81201.25,0.21,-0.00085,0.0,0.13078]
[1778648734458,53.67,81201.25,0.21,-0.00085,0.0,0.13078]
[1778648734911,53.67,81199.45,0.21,-0.00085,0.0,0.13108]
[1778648739946,53.67,81188.27,0.21,-0.00087,0.0,0.13298]
[1778648744981,53.67,81185.33,0.21,-0.00087,0.0,0.13348]
[1778648750017,53.67,81182.44,0.21,-0.00087,0.0,0.13398]
[1778648755052,53.67,81179.52,0.21,-0.00088,0.0,0.13448]
[1778648760087,53.67,81174.03,0.21,-0.00089,0.0,0.13543]
[1778648765121,53.67,81170.93,0.21,-0.00089,0.0,0.13597]
[1778648770156,53.67,81169.99,0.21,-0.00089,0.0,0.13613]
[1778648775196,53.67,81170.27,0.21,-0.00089,0.0,0.13608]
[1778648780229,53.67,81170.2,0.21,-0.00089,0.0,0.1361]
[1778648785266,53.67,81170.0,0.21,-0.00089,0.0,0.13613]
[1778648791308,53.67,81170.41,0.21,-0.00089,0.0,0.13561]
[1778648796343,53.67,81170.24,0.21,-0.00089,0.0,0.13564]
[1778648801380,53.67,81172.99,0.21,-0.00088,0.0,0.13516]
[1778648806414,53.67,81171.92,0.21,-0.00089,0.0,0.13535]
[1778648816484,53.67,81170.98,0.21,-0.00089,0.0,0.13551]
[1778648821519,53.67,81172.94,0.21,-0.00088,0.0,0.13517]
[1778648827561,53.67,81172.51,0.21,-0.00088,0.0,0.13525]
[1778648837634,53.67,81169.92,0.21,-0.00089,0.0,0.1357]
[1778648842669,53.67,81169.09,0.21,-0.00089,0.0,0.13584]
[1778648847704,53.67,81171.49,0.21,-0.00089,0.0,0.13542]
[1778648852740,53.67,81167.37,0.21,-0.00089,0.0,0.13569]
[1778648857776,53.67,81168.24,0.21,-0.00089,0.0,0.13554]
[1778648863818,53.67,81170.41,0.21,-0.00088,0.0,0.13516]
[1778648869540,53.67,81170.25,0.21,-0.00088,0.0,0.13519]
[1778648874896,53.67,81169.31,0.21,-0.00089,0.0,0.13535]
[1778648879930,53.67,81157.63,0.21,-0.0009,0.0,0.1374]
[1778648884965,53.67,81157.48,0.21,-0.0009,0.0,0.13742]
[1778648892015,53.67,81156.0,0.21,-0.0009,0.0,0.13768]
[1778648897050,53.67,81156.65,0.21,-0.0009,0.0,0.13757]
[1778648902084,53.67,81158.41,0.21,-0.0009,0.0,0.13726]
[1778648907121,53.67,81157.29,0.21,-0.0009,0.0,0.13746]
[1778648912155,53.67,81154.3,0.21,-0.0009,0.0,0.13753]
[1778648917190,53.67,81153.52,0.21,-0.0009,0.0,0.13767]
[1778648922225,53.67,81149.38,0.21,-0.00091,0.0,0.1384]
[1778648927259,53.67,81143.84,0.21,-0.00091,0.0,0.13938]
[1778648932295,53.67,81144.07,0.21,-0.00091,0.0,0.13934]
[1778648937330,53.67,81145.2,0.21,-0.00091,0.0,0.13914]
[1778648942365,53.67,81143.83,0.21,-0.00091,0.0,0.13939]
[1778648947399,53.67,81140.07,0.21,-0.00092,0.0,0.14006]
[1778648952435,53.67,81140.27,0.21,-0.00092,0.0,0.14002]
[1778648958477,53.67,81140.36,0.21,-0.00092,0.0,0.14001]
[1778648963512,53.67,81140.32,0.21,-0.00092,0.0,0.14001]
[1778648968547,53.67,81139.98,0.21,-0.00092,0.0,0.14007]
[1778648973581,53.67,81140.27,0.21,-0.00092,0.0,0.13956]
[1778648978617,53.67,81140.5,0.21,-0.00092,0.0,0.13952]
[1778648983653,53.67,81139.63,0.21,-0.00092,0.0,0.13968]
[1778648988689,53.67,81137.13,0.21,-0.00092,0.0,0.14012]
[1778648993724,53.67,81137.92,0.21,-0.00092,0.0,0.13998]
[1778648998759,53.67,81139.42,0.21,-0.00092,0.0,0.13971]
[1778649003796,53.67,81148.08,0.21,-0.00091,0.0,0.13817]
[1778649008830,53.67,81146.01,0.21,-0.00091,0.0,0.13854]
[1778649013865,53.67,81144.91,0.21,-0.00091,0.0,0.13873]
[1778649018900,53.67,81143.93,0.21,-0.00091,0.0,0.13891]
[1778649023935,53.67,81143.99,0.21,-0.00091,0.0,0.1389]
[1778649028066,53.67,81143.44,0.21,-0.00091,0.0,0.139]
[1778649028192,53.67,81145.31,0.21,-0.00091,0.0,0.13866]
[1778649029198,53.67,81145.31,0.21,-0.00091,0.0,0.13866]
[1778649029287,53.67,81143.16,0.21,-0.00091,0.0,0.13905]
[1778649035013,53.67,81142.61,0.21,-0.00091,0.0,0.13869]
[1778649040047,53.67,81139.55,0.21,-0.00091,0.0,0.13923]
[1778649045081,53.67,81139.38,0.21,-0.00091,0.0,0.13926]
[1778649050118,53.67,81139.91,0.21,-0.00091,0.0,0.13917]
[1778649055155,53.67,81139.57,0.21,-0.00091,0.0,0.13923]
[1778649060188,53.67,81138.69,0.21,-0.00092,0.0,0.13938]
[1778649065223,53.67,81138.92,0.21,-0.00092,0.0,0.13934]
[1778649070261,53.67,81139.35,0.21,-0.00091,0.0,0.13927]
[1778649075296,53.67,81139.54,0.21,-0.00091,0.0,0.13923]
[1778649080331,53.67,81135.57,0.21,-0.00092,0.0,0.13994]
[1778649085367,53.67,81136.26,0.21,-0.00092,0.0,0.13982]
[1778649091091,53.67,81136.61,0.21,-0.00092,0.0,0.1393]
[1778649096445,53.67,81136.56,0.21,-0.00092,0.0,0.1393]
[1778649101161,53.67,81155.22,0.21,-0.00089,0.0,0.13601]
[1778649107580,53.67,81156.5,0.21,-0.00089,0.0,0.13579]
[1778649107624,53.67,81157.17,0.21,-0.00089,0.0,0.13567]
[1778649113563,53.67,81158.69,0.21,-0.00089,0.0,0.1354]
[1778649118598,53.67,81159.01,0.21,-0.00089,0.0,0.13535]
[1778649123633,53.67,81165.98,0.21,-0.00088,0.0,0.13414]
[1778649128672,53.67,81165.52,0.21,-0.00088,0.0,0.13422]
[1778649133705,53.67,81162.2,0.21,-0.00088,0.0,0.13479]
[1778649138740,53.67,81165.03,0.21,-0.00088,0.0,0.1343]
[1778649143775,53.67,81165.86,0.21,-0.00088,0.0,0.13416]
[1778649148809,53.67,81167.33,0.21,-0.00088,0.0,0.13391]
[1778649153845,53.67,81168.54,0.21,-0.00087,0.0,0.13326]
[1778649161900,53.67,81169.79,0.21,-0.00087,0.0,0.13304]
[1778649166937,53.67,81170.79,0.21,-0.00087,0.0,0.13287]
[1778649171972,53.67,81160.68,0.21,-0.00088,0.0,0.13461]
[1778649177007,53.67,81159.94,0.21,-0.00088,0.0,0.13474]
[1778649182044,53.67,81158.86,0.21,-0.00088,0.0,0.13493]
[1778649187077,53.67,81157.51,0.21,-0.00089,0.0,0.13516]
[1778649187512,53.67,81157.51,0.21,-0.00089,0.0,0.13516]
[1778649188091,53.67,81157.79,0.21,-0.00089,0.0,0.13511]
[1778649193120,53.67,81157.12,0.21,-0.00089,0.0,0.13523]
[1778649198155,53.67,81161.25,0.21,-0.00088,0.0,0.13451]
[1778649203190,53.67,81157.9,0.21,-0.00089,0.0,0.13509]
[1778649208225,53.67,81154.25,0.21,-0.00089,0.0,0.13573]
[1778649209570,53.67,81151.92,0.21,-0.00089,0.0,0.13613]
[1778649210239,53.67,81150.41,0.21,-0.00089,0.0,0.1364]
[1778649211472,53.67,81150.41,0.21,-0.00089,0.0,0.1364]
[1778649212254,53.67,81150.57,0.21,-0.00089,0.0,0.13592]
[1778649217288,53.67,81152.76,0.21,-0.00089,0.0,0.13554]
[1778649222323,53.67,81154.14,0.21,-0.00089,0.0,0.1353]
[1778649227357,53.67,81152.46,0.21,-0.00089,0.0,0.13559]
[1778649232394,53.67,81151.91,0.21,-0.00089,0.0,0.13568]
[1778649237429,53.67,81152.17,0.21,-0.00089,0.0,0.13564]
[1778649242464,53.67,81150.82,0.21,-0.00089,0.0,0.13587]
[1778649247499,53.67,81156.96,0.21,-0.00088,0.0,0.13481]
[1778649253541,53.67,81155.31,0.21,-0.00089,0.0,0.13509]
[1778649258576,53.67,81145.9,0.21,-0.0009,0.0,0.13674]
[1778649263611,53.67,81144.82,0.21,-0.0009,0.0,0.13693]
[1778649267467,53.67,81144.04,0.21,-0.0009,0.0,0.13706]
[1778649267568,53.67,81143.68,0.21,-0.0009,0.0,0.13713]
[1778649272674,53.67,81142.82,0.21,-0.0009,0.0,0.13682]
[1778649278715,53.67,81143.94,0.21,-0.0009,0.0,0.13663]
[1778649283751,53.67,81141.04,0.21,-0.0009,0.0,0.13714]
[1778649288786,53.67,81139.76,0.21,-0.0009,0.0,0.13736]
[1778649293821,53.67,81136.48,0.21,-0.00091,0.0,0.13794]
[1778649296928,53.67,81136.3,0.21,-0.00091,0.0,0.13797]
[1778649297029,53.67,81136.3,0.21,-0.00091,0.0,0.13797]
[1778649299178,53.67,81136.27,0.21,-0.00091,0.0,0.13798]
[1778649299279,53.67,81135.8,0.21,-0.00091,0.0,0.13806]
[1778649302576,53.67,81120.97,0.21,-0.00093,0.0,0.14071]
[1778649307113,53.67,81126.87,0.21,-0.00092,0.0,0.13965]
[1778649307214,53.67,81126.87,0.21,-0.00092,0.0,0.13965]
[1778649312954,53.67,81116.44,0.21,-0.00093,0.0,0.14153]
[1778649317989,53.67,81105.46,0.21,-0.00095,0.0,0.14354]
[1778649322283,53.67,81106.29,0.21,-0.00095,0.0,0.14338]
[1778649322324,53.67,81108.51,0.21,-0.00094,0.0,0.14298]
[1778649328059,53.67,81110.79,0.21,-0.00094,0.0,0.14256]
[1778649333094,53.67,81112.04,0.21,-0.00094,0.0,0.14187]
[1778649339136,53.67,81110.48,0.21,-0.00094,0.0,0.14215]
[1778649344170,53.67,81110.3,0.21,-0.00094,0.0,0.14218]
[1778649349206,53.67,81110.65,0.21,-0.00094,0.0,0.14212]
[1778649354242,53.67,81111.5,0.21,-0.00094,0.0,0.14196]
[1778649359277,53.67,81111.3,0.21,-0.00094,0.0,0.142]
[1778649364312,53.67,81112.26,0.21,-0.00093,0.0,0.14183]
[1778649369347,53.67,81113.76,0.21,-0.00093,0.0,0.14155]
[1778649374381,53.67,81115.42,0.21,-0.00093,0.0,0.14125]
[1778649379416,53.67,81116.9,0.21,-0.00093,0.0,0.14098]
[1778649384451,53.67,81120.18,0.21,-0.00092,0.0,0.14039]
[1778649389486,53.67,81119.27,0.21,-0.00093,0.0,0.14056]
[1778649395528,53.67,81117.92,0.21,-0.00092,0.0,0.14034]
[1778649400563,53.67,81114.89,0.21,-0.00093,0.0,0.14088]
[1778649405598,53.67,81109.19,0.21,-0.00094,0.0,0.14192]
[1778649410635,53.67,81102.92,0.21,-0.00094,0.0,0.14306]
[1778649415671,53.67,81104.29,0.21,-0.00094,0.0,0.14281]
[1778649420705,53.67,81102.17,0.21,-0.00095,0.0,0.1432]
[1778649425740,53.67,81106.53,0.21,-0.00094,0.0,0.1424]
[1778649430775,53.67,81106.22,0.21,-0.00094,0.0,0.14246]
[1778649435812,53.67,81104.86,0.21,-0.00094,0.0,0.1427]
[1778649440845,53.67,81104.67,0.21,-0.00094,0.0,0.14274]
[1778649445880,53.67,81096.31,0.21,-0.00095,0.0,0.14428]
[1778649450915,53.67,81096.75,0.21,-0.00095,0.0,0.14419]
[1778649455950,53.67,81097.34,0.21,-0.00095,0.0,0.14361]
[1778649460987,53.67,81096.16,0.21,-0.00095,0.0,0.14383]
[1778649466021,53.67,81098.25,0.21,-0.00095,0.0,0.14344]
[1778649471056,53.67,81106.79,0.21,-0.00094,0.0,0.14188]
[1778649476094,53.67,81106.58,0.21,-0.00094,0.0,0.14192]
[1778649482135,53.67,81107.37,0.21,-0.00094,0.0,0.14178]
[1778649487171,53.67,81107.74,0.21,-0.00093,0.0,0.14171]
[1778649490191,53.67,81106.41,0.21,-0.00094,0.0,0.14195]
[1778649492207,53.67,81105.4,0.21,-0.00094,0.0,0.14214]
[1778649497241,53.67,81099.5,0.21,-0.00095,0.0,0.14321]
[1778649502275,53.67,81098.63,0.21,-0.00095,0.0,0.14337]
[1778649510332,53.67,81099.01,0.21,-0.00095,0.0,0.1433]
[1778649515366,53.67,81085.46,0.21,-0.00096,0.0,0.14533]
[1778649520402,53.67,81086.4,0.21,-0.00096,0.0,0.14516]
[1778649525438,53.67,81088.86,0.21,-0.00096,0.0,0.1447]
[1778649530473,53.67,81087.52,0.21,-0.00096,0.0,0.14495]
[1778649535511,53.67,81087.17,0.21,-0.00096,0.0,0.14501]
[1778649540545,53.67,81088.35,0.21,-0.00096,0.0,0.1448]
[1778649545579,53.67,81090.25,0.21,-0.00095,0.0,0.14444]
[1778649554642,53.67,81094.57,0.21,-0.00095,0.0,0.14365]
[1778649560684,53.67,81083.5,0.21,-0.00096,0.0,0.1457]
[1778649565719,53.67,81078.76,0.21,-0.00097,0.0,0.14658]
[1778649570755,53.67,81078.2,0.21,-0.00097,0.0,0.14669]
[1778649575789,53.67,81075.52,0.21,-0.00097,0.0,0.14671]
[1778649580826,53.67,81081.23,0.21,-0.00096,0.0,0.14564]
[1778649585861,53.67,81079.34,0.21,-0.00097,0.0,0.14599]
[1778649590895,53.67,81079.12,0.21,-0.00097,0.0,0.14603]
[1778649596938,53.67,81078.13,0.21,-0.00097,0.0,0.14622]
[1778649601973,53.67,81075.29,0.21,-0.00097,0.0,0.14675]
[1778649607009,53.67,81070.82,0.21,-0.00098,0.0,0.14759]
[1778649612045,53.67,81070.93,0.21,-0.00098,0.0,0.14757]
[1778649617079,53.67,81075.19,0.21,-0.00097,0.0,0.14677]
[1778649622116,53.67,81074.72,0.21,-0.00097,0.0,0.14686]
[1778649627150,53.67,81077.28,0.21,-0.00097,0.0,0.14638]
[1778649631177,53.67,81090.4,0.21,-0.00095,0.0,0.14347]
[1778649636212,53.67,81094.32,0.21,-0.00094,0.0,0.14275]
[1778649639066,53.67,81094.59,0.21,-0.00094,0.0,0.1427]
[1778649639233,53.67,81095.02,0.21,-0.00094,0.0,0.14262]
[1778649640165,53.67,81095.02,0.21,-0.00094,0.0,0.14262]
[1778649640240,53.67,81094.99,0.21,-0.00094,0.0,0.14263]
[1778649645279,53.67,81096.21,0.21,-0.00094,0.0,0.1424]
[1778649652324,53.67,81099.29,0.21,-0.00094,0.0,0.14184]
[1778649657359,53.67,81098.59,0.21,-0.00094,0.0,0.14197]
[1778649662399,53.67,81098.37,0.21,-0.00094,0.0,0.14201]
[1778649667432,53.67,81103.22,0.21,-0.00093,0.0,0.14113]
[1778649672469,53.67,81104.64,0.21,-0.00093,0.0,0.14087]
[1778649677504,53.67,81104.25,0.21,-0.00093,0.0,0.14094]
[1778649683546,53.67,81103.69,0.21,-0.00093,0.0,0.14104]
[1778649688581,53.67,81102.02,0.21,-0.00093,0.0,0.14135]
[1778649693615,53.67,81103.52,0.21,-0.00093,0.0,0.14061]
[1778649698650,53.67,81109.43,0.21,-0.00092,0.0,0.13954]
[1778649703686,53.67,81108.39,0.21,-0.00092,0.0,0.13973]
[1778649708721,53.67,81107.95,0.21,-0.00092,0.0,0.13981]
[1778649713757,53.67,81108.46,0.21,-0.00092,0.0,0.13972]
[1778649719799,53.67,81112.74,0.21,-0.00092,0.0,0.13895]
[1778649724834,53.67,81114.3,0.21,-0.00091,0.0,0.13867]
[1778649729869,53.67,81110.98,0.21,-0.00092,0.0,0.13927]
[1778649734904,53.67,81101.26,0.21,-0.00093,0.0,0.14102]
[1778649739939,53.67,81100.72,0.21,-0.00093,0.0,0.14111]
[1778649744974,53.67,81101.64,0.21,-0.00093,0.0,0.14095]
[1778649750009,53.67,81103.09,0.21,-0.00093,0.0,0.14068]
[1778649755776,53.67,81103.74,0.21,-0.00092,0.0,0.1401]
[1778649761087,53.67,81106.14,0.21,-0.00092,0.0,0.13967]
[1778649766122,53.67,81109.43,0.21,-0.00092,0.0,0.13908]
[1778649771159,53.67,81109.24,0.21,-0.00092,0.0,0.13911]
[1778649776192,53.67,81115.83,0.21,-0.00091,0.0,0.13794]
[1778649781228,53.67,81119.42,0.21,-0.0009,0.0,0.1373]
[1778649786263,53.67,81119.81,0.21,-0.0009,0.0,0.13723]
[1778649791297,53.67,81116.51,0.21,-0.00091,0.0,0.13782]
[1778649796336,53.67,81116.52,0.21,-0.00091,0.0,0.13782]
[1778649802377,53.67,81116.02,0.21,-0.00091,0.0,0.13791]
[1778649807414,53.67,81115.83,0.21,-0.00091,0.0,0.13794]
[1778649812449,53.67,81114.57,0.21,-0.00091,0.0,0.1377]
[1778649823526,53.67,81113.08,0.21,-0.00091,0.0,0.13797]
[1778649828561,53.67,81109.38,0.21,-0.00091,0.0,0.13863]
[1778649833596,53.67,81106.79,0.21,-0.00092,0.0,0.13909]
[1778649838640,53.67,81104.39,0.21,-0.00092,0.0,0.13952]
[1778649843670,53.67,81104.07,0.21,-0.00092,0.0,0.13958]
[1778649850719,53.67,81103.38,0.21,-0.00092,0.0,0.1397]
[1778649855753,53.67,81104.0,0.21,-0.00092,0.0,0.13959]
[1778649860787,53.67,81104.7,0.21,-0.00092,0.0,0.13946]
[1778649865822,53.67,81106.74,0.21,-0.00092,0.0,0.1391]
[1778649870858,53.67,81106.54,0.21,-0.00092,0.0,0.13914]
[1778649875895,53.67,81105.02,0.21,-0.00092,0.0,0.13894]
[1778649880928,53.67,81104.77,0.21,-0.00092,0.0,0.13899]
[1778649885963,53.67,81112.52,0.21,-0.00091,0.0,0.13761]
[1778649890998,53.67,81114.34,0.21,-0.00091,0.0,0.13729]
[1778649896034,53.67,81114.08,0.21,-0.00091,0.0,0.13733]
[1778649901069,53.67,81116.42,0.21,-0.0009,0.0,0.13692]
[1778649906104,53.67,81117.33,0.21,-0.0009,0.0,0.13676]
[1778649911139,53.67,81110.57,0.21,-0.00091,0.0,0.13796]
[1778649916174,53.67,81109.81,0.21,-0.00091,0.0,0.13809]
[1778649921210,53.67,81109.21,0.21,-0.00091,0.0,0.1382]
[1778649927018,53.67,81100.74,0.21,-0.00092,0.0,0.13971]
[1778649932287,53.67,81101.15,0.21,-0.00092,0.0,0.13917]
[1778649938328,53.67,81101.61,0.21,-0.00092,0.0,0.13909]
[1778649943363,53.67,81101.01,0.21,-0.00092,0.0,0.1392]
[1778649948399,53.67,81098.56,0.21,-0.00092,0.0,0.13964]
[1778649953434,53.67,81099.04,0.21,-0.00092,0.0,0.13955]
[1778649958468,53.67,81099.45,0.21,-0.00092,0.0,0.13948]
[1778649963504,53.67,81101.26,0.21,-0.00092,0.0,0.13915]
[1778649968542,53.67,81101.99,0.21,-0.00092,0.0,0.13902]
[1778649973576,53.67,81105.19,0.21,-0.00091,0.0,0.13845]
[1778649978611,53.67,81106.2,0.21,-0.00091,0.0,0.13827]
[1778649983646,53.67,81105.62,0.21,-0.00091,0.0,0.13838]
[1778649988681,53.67,81104.59,0.21,-0.00091,0.0,0.13856]
[1778649993716,53.67,81103.82,0.21,-0.00091,0.0,0.13824]
[1778649998752,53.67,81103.61,0.21,-0.00091,0.0,0.13827]
[1778650003787,53.67,81103.16,0.21,-0.00091,0.0,0.13835]
[1778650008822,53.67,81102.72,0.21,-0.00091,0.0,0.13843]
[1778650013857,53.67,81102.36,0.21,-0.00091,0.0,0.1385]
[1778650018892,53.67,81101.33,0.21,-0.00092,0.0,0.13868]
[1778650023926,53.67,81100.91,0.21,-0.00092,0.0,0.13875]
[1778650028962,53.67,81099.7,0.21,-0.00092,0.0,0.13897]
[1778650037794,53.67,81099.75,0.21,-0.00092,0.0,0.13896]
[1778650045076,53.67,81100.01,0.21,-0.00092,0.0,0.13892]
[1778650050111,53.67,81100.15,0.21,-0.00092,0.0,0.13889]
[1778650055146,53.67,81099.35,0.21,-0.00092,0.0,0.13857]
[1778650060181,53.67,81099.97,0.21,-0.00091,0.0,0.13846]
[1778650065215,53.67,81099.54,0.21,-0.00092,0.0,0.13854]
[1778650070250,53.67,81098.95,0.21,-0.00092,0.0,0.13864]
[1778650075286,53.67,81098.97,0.21,-0.00092,0.0,0.13864]
[1778650080321,53.67,81100.09,0.21,-0.00091,0.0,0.13844]
[1778650086362,53.67,81099.8,0.21,-0.00091,0.0,0.13849]
[1778650094418,53.67,81099.91,0.21,-0.00091,0.0,0.13847]
[1778650100461,53.67,81099.72,0.21,-0.00091,0.0,0.1385]
[1778650105496,53.67,81099.51,0.21,-0.00092,0.0,0.13854]
[1778650111538,53.67,81092.11,0.21,-0.00092,0.0,0.1394]
[1778650116573,53.67,81094.18,0.21,-0.00092,0.0,0.13903]
[1778650123624,53.67,81095.29,0.21,-0.00092,0.0,0.13883]
[1778650135708,53.67,81097.04,0.21,-0.00092,0.0,0.13852]
[1778650141750,53.67,81097.44,0.21,-0.00091,0.0,0.13845]
[1778650146785,53.67,81097.96,0.21,-0.00091,0.0,0.13836]
[1778650152827,53.67,81098.66,0.21,-0.00091,0.0,0.13823]
[1778650157863,53.67,81100.75,0.21,-0.00091,0.0,0.13786]
[1778650162902,53.67,81102.94,0.21,-0.00091,0.0,0.13747]
[1778650167933,53.67,81103.27,0.21,-0.00091,0.0,0.13741]
[1778650172968,53.67,81102.7,0.21,-0.00091,0.0,0.13705]
[1778650178782,53.67,81101.91,0.21,-0.00091,0.0,0.13719]
[1778650184049,53.67,81101.67,0.21,-0.00091,0.0,0.13724]
[1778650187255,53.67,81101.67,0.21,-0.00091,0.0,0.13724]
[1778650187342,53.67,81101.23,0.21,-0.00091,0.0,0.13732]
[1778650190549,53.67,81102.11,0.21,-0.00091,0.0,0.13716]
[1778650191096,53.67,81102.01,0.21,-0.00091,0.0,0.13718]
[1778650197138,53.67,81102.22,0.21,-0.00091,0.0,0.13714]
[1778650202173,53.67,81100.06,0.21,-0.00091,0.0,0.13752]
[1778650207208,53.67,81098.0,0.21,-0.00091,0.0,0.13789]
[1778650212243,53.67,81111.04,0.21,-0.00089,0.0,0.13559]
[1778650217278,53.67,81109.15,0.21,-0.0009,0.0,0.13592]
[1778650222313,53.67,81109.5,0.21,-0.0009,0.0,0.13586]
[1778650227349,53.67,81103.12,0.21,-0.0009,0.0,0.13698]
[1778650232382,53.67,81093.69,0.21,-0.00091,0.0,0.13819]
[1778650237418,53.67,81089.9,0.21,-0.00092,0.0,0.13887]
[1778650242453,53.67,81089.89,0.21,-0.00092,0.0,0.13887]
[1778650247488,53.67,81086.82,0.21,-0.00092,0.0,0.13942]
[1778650250070,53.67,81088.39,0.21,-0.00092,0.0,0.13914]
[1778650250157,53.67,81088.39,0.21,-0.00092,0.0,0.13914]
[1778650259354,53.67,81089.0,0.21,-0.00092,0.0,0.13903]
[1778650264607,53.67,81094.78,0.21,-0.00091,0.0,0.138]
[1778650269650,53.67,81089.37,0.21,-0.00092,0.0,0.13897]
[1778650275694,53.67,81087.19,0.21,-0.00092,0.0,0.13936]
[1778650282741,53.67,81090.05,0.21,-0.00092,0.0,0.13885]
[1778650287775,53.67,81088.83,0.21,-0.00092,0.0,0.13906]
[1778650292812,53.67,81089.03,0.21,-0.00092,0.0,0.13856]
[1778650297846,53.67,81081.84,0.21,-0.00093,0.0,0.13986]
[1778650302882,53.67,81078.76,0.21,-0.00093,0.0,0.14041]
[1778650307916,53.67,81078.42,0.21,-0.00093,0.0,0.14047]
[1778650312951,53.67,81079.69,0.21,-0.00093,0.0,0.14024]
[1778650316979,53.67,81062.04,0.21,-0.00095,0.0,0.14347]
[1778650322014,53.67,81066.37,0.21,-0.00095,0.0,0.14267]
[1778650327049,53.67,81064.35,0.21,-0.00095,0.0,0.14304]
[1778650332084,53.67,81062.25,0.21,-0.00095,0.0,0.14343]
[1778650335991,53.67,81062.95,0.21,-0.00095,0.0,0.1433]
[1778650336572,53.67,81062.95,0.21,-0.00095,0.0,0.1433]
[1778650336112,53.67,81062.96,0.21,-0.00095,0.0,0.1433]
[1778650336673,53.67,81063.1,0.21,-0.00095,0.0,0.14327]
[1778650342155,53.67,81063.37,0.21,-0.00095,0.0,0.14322]
[1778650347193,53.67,81062.28,0.21,-0.00095,0.0,0.14342]
[1778650352225,53.67,81065.06,0.21,-0.00095,0.0,0.14244]
[1778650358267,53.67,81064.89,0.21,-0.00095,0.0,0.14247]
[1778650363302,53.67,81063.79,0.21,-0.00095,0.0,0.14267]
[1778650368337,53.67,81059.24,0.21,-0.00095,0.0,0.14351]
[1778650373372,53.67,81060.44,0.21,-0.00095,0.0,0.14329]
[1778650378407,53.67,81060.89,0.21,-0.00095,0.0,0.1432]
[1778650383443,53.67,81063.92,0.21,-0.00095,0.0,0.14264]
[1778650388477,53.67,81061.01,0.21,-0.00095,0.0,0.14318]
[1778650393512,53.67,81059.94,0.21,-0.00095,0.0,0.14338]
[1778650398546,53.67,81060.66,0.21,-0.00095,0.0,0.14324]
[1778650403582,53.67,81060.88,0.21,-0.00095,0.0,0.1432]
[1778650408619,53.67,81059.37,0.21,-0.00095,0.0,0.14348]
[1778650413652,53.67,81059.09,0.21,-0.00095,0.0,0.14306]
[1778650419695,53.67,81059.03,0.21,-0.00095,0.0,0.14307]
[1778650424730,53.67,81063.62,0.21,-0.00094,0.0,0.14223]
[1778650430562,53.67,81063.09,0.21,-0.00094,0.0,0.14232]
[1778650435805,53.67,81067.13,0.21,-0.00094,0.0,0.14158]
[1778650441849,53.67,81066.95,0.21,-0.00094,0.0,0.14162]
[1778650447889,53.67,81068.37,0.21,-0.00094,0.0,0.14136]
[1778650452926,53.67,81068.3,0.21,-0.00094,0.0,0.14137]
[1778650457961,53.67,81066.88,0.21,-0.00094,0.0,0.14163]
[1778650461561,53.67,81067.91,0.21,-0.00094,0.0,0.14144]
[1778650461634,53.67,81068.03,0.21,-0.00094,0.0,0.14142]
[1778650464315,53.67,81066.06,0.21,-0.00094,0.0,0.14178]
[1778650464317,53.67,81056.28,0.21,-0.00095,0.0,0.14358]
[1778650465162,53.67,81056.28,0.21,-0.00095,0.0,0.14358]
[1778650465257,53.67,81055.35,0.21,-0.00096,0.0,0.14375]
[1778650466127,53.67,81055.35,0.21,-0.00096,0.0,0.14375]
[1778650466224,53.67,81054.52,0.21,-0.00096,0.0,0.1439]
[1778650467727,53.67,81054.52,0.21,-0.00096,0.0,0.1439]
[1778650468031,53.67,81053.59,0.21,-0.00096,0.0,0.14407]
[1778650473067,53.67,81051.96,0.21,-0.00096,0.0,0.1439]
[1778650478101,53.67,81047.15,0.21,-0.00096,0.0,0.14479]
[1778650488171,53.67,81041.31,0.21,-0.00097,0.0,0.14588]
[1778650494212,53.67,81040.31,0.21,-0.00097,0.0,0.14607]
[1778650498757,53.67,81036.84,0.21,-0.00098,0.0,0.14672]
[1778650499249,53.67,81037.7,0.21,-0.00098,0.0,0.14656]
[1778650504283,53.67,81038.19,0.21,-0.00098,0.0,0.14647]
[1778650509318,53.67,81036.66,0.21,-0.00098,0.0,0.14676]
[1778650512263,53.67,81042.74,0.21,-0.00097,0.0,0.14561]
[1778650512349,53.67,81040.92,0.21,-0.00097,0.0,0.14595]
[1778650513631,53.67,81040.92,0.21,-0.00097,0.0,0.14595]
[1778650513665,53.67,81040.6,0.21,-0.00097,0.0,0.14601]
[1778650520397,53.67,81039.93,0.21,-0.00097,0.0,0.14614]
[1778650525432,53.67,81039.54,0.21,-0.00097,0.0,0.14621]
[1778650530467,53.67,81040.88,0.21,-0.00097,0.0,0.14596]
[1778650535502,53.67,81039.47,0.21,-0.00097,0.0,0.14574]
[1778650540542,53.67,81039.02,0.21,-0.00097,0.0,0.14583]
[1778650545573,53.67,81038.81,0.21,-0.00097,0.0,0.14587]
[1778650551615,53.67,81038.16,0.21,-0.00097,0.0,0.14599]
[1778650558664,53.67,81036.82,0.21,-0.00097,0.0,0.14624]
[1778650563699,53.67,81035.78,0.21,-0.00098,0.0,0.14644]
[1778650569740,53.67,81037.43,0.21,-0.00097,0.0,0.14613]
[1778650575783,53.67,81037.14,0.21,-0.00097,0.0,0.14618]
[1778650580818,53.67,81036.48,0.21,-0.00097,0.0,0.1463]
[1778650585853,53.67,81036.03,0.21,-0.00098,0.0,0.14639]
[1778650590888,53.67,81036.36,0.21,-0.00097,0.0,0.14633]
[1778650595923,53.67,81035.64,0.21,-0.00097,0.0,0.14598]
[1778650601758,53.67,81036.66,0.21,-0.00097,0.0,0.14579]
[1778650607000,53.67,81036.38,0.21,-0.00097,0.0,0.14584]
[1778650612036,53.67,81035.8,0.21,-0.00097,0.0,0.14595]
[1778650617074,53.67,81038.34,0.21,-0.00097,0.0,0.14547]
[1778650622109,53.67,81037.94,0.21,-0.00097,0.0,0.14555]
[1778650628156,53.67,81037.64,0.21,-0.00097,0.0,0.1456]
[1778650636213,53.67,81037.6,0.21,-0.00097,0.0,0.14561]
[1778650641259,53.67,81023.94,0.21,-0.00099,0.0,0.14819]
[1778650646282,53.67,81026.16,0.21,-0.00099,0.0,0.14777]
[1778650651318,53.67,81026.11,0.21,-0.00098,0.0,0.14729]
[1778650656352,53.67,81026.78,0.21,-0.00098,0.0,0.14716]
[1778650661386,53.67,81024.39,0.21,-0.00099,0.0,0.14761]
[1778650666424,53.67,81024.47,0.21,-0.00098,0.0,0.1476]
[1778650671458,53.67,81029.32,0.21,-0.00098,0.0,0.14668]
[1778650676496,53.67,81029.0,0.21,-0.00098,0.0,0.14674]
[1778650681532,53.67,81027.42,0.21,-0.00098,0.0,0.14704]
[1778650688580,53.67,81025.58,0.21,-0.00098,0.0,0.14739]
[1778650693615,53.67,81025.71,0.21,-0.00098,0.0,0.14736]
[1778650698649,53.67,81025.53,0.21,-0.00098,0.0,0.1474]
[1778650703685,53.67,81024.46,0.21,-0.00098,0.0,0.1476]
[1778650708720,53.67,81022.88,0.21,-0.00099,0.0,0.1479]
[1778650714763,53.67,81023.64,0.21,-0.00098,0.0,0.14727]
[1778650719797,53.67,81023.53,0.21,-0.00098,0.0,0.14729]
[1778650724832,53.67,81022.17,0.21,-0.00098,0.0,0.14754]
[1778650729869,53.67,81020.35,0.21,-0.00099,0.0,0.14789]
[1778650734904,53.67,81013.86,0.21,-0.001,0.0,0.14913]
[1778650739939,53.67,81016.18,0.21,-0.00099,0.0,0.14868]
[1778650744974,53.67,81016.98,0.21,-0.00099,0.0,0.14853]
[1778650750010,53.67,81019.6,0.21,-0.00099,0.0,0.14803]
[1778650755044,53.67,81020.19,0.21,-0.00099,0.0,0.14792]
[1778650760079,53.67,81021.08,0.21,-0.00099,0.0,0.14775]
[1778650765114,53.67,81021.95,0.21,-0.00099,0.0,0.14759]
[1778650770149,53.67,81030.32,0.21,-0.00097,0.0,0.14601]
[1778650775183,53.67,81027.16,0.21,-0.00097,0.0,0.14611]
[1778650780219,53.67,81024.19,0.21,-0.00098,0.0,0.14667]
[1778650785255,53.67,81023.96,0.21,-0.00098,0.0,0.14672]
[1778650790288,53.67,81024.26,0.21,-0.00098,0.0,0.14666]
[1778650795326,53.67,81024.05,0.21,-0.00098,0.0,0.1467]
[1778650800360,53.67,81024.19,0.21,-0.00098,0.0,0.14667]
[1778650805394,53.67,81019.5,0.21,-0.00099,0.0,0.14756]
[1778650810429,53.67,81021.14,0.21,-0.00098,0.0,0.14725]
[1778650815464,53.67,81022.03,0.21,-0.00098,0.0,0.14708]
[1778650820500,53.67,81021.92,0.21,-0.00098,0.0,0.1471]
[1778650825534,53.67,81021.75,0.21,-0.00098,0.0,0.14714]
[1778650830568,53.67,81018.21,0.21,-0.00099,0.0,0.14781]
[1778650835604,53.67,81024.0,0.21,-0.00098,0.0,0.14622]
[1778650840641,53.67,81031.44,0.21,-0.00097,0.0,0.14483]
[1778650845677,53.67,81031.57,0.21,-0.00097,0.0,0.1448]
[1778650850718,53.67,81030.54,0.21,-0.00097,0.0,0.145]
[1778650856755,53.67,81031.49,0.21,-0.00097,0.0,0.14482]
[1778650861063,53.67,81031.56,0.21,-0.00097,0.0,0.14481]
[1778650861164,53.67,81030.9,0.21,-0.00097,0.0,0.14493]
[1778650862197,53.67,81030.9,0.21,-0.00097,0.0,0.14493]
[1778650862219,53.67,81031.26,0.21,-0.00097,0.0,0.14486]
[1778650867835,53.67,81025.17,0.21,-0.00097,0.0,0.146]
[1778650872866,53.67,81021.33,0.21,-0.00098,0.0,0.14673]
[1778650878908,53.67,81023.46,0.21,-0.00098,0.0,0.14632]
[1778650885958,53.67,81025.51,0.21,-0.00097,0.0,0.14594]
[1778650890992,53.67,81026.56,0.21,-0.00097,0.0,0.14574]
[1778650898041,53.67,81032.55,0.21,-0.00096,0.0,0.14414]
[1778650903076,53.67,81032.59,0.21,-0.00096,0.0,0.14413]
[1778650908111,53.67,81033.62,0.21,-0.00096,0.0,0.14394]
[1778650913146,53.67,81029.66,0.21,-0.00096,0.0,0.14468]
[1778650918180,53.67,81025.66,0.21,-0.00097,0.0,0.14543]
[1778650923216,53.67,81025.58,0.21,-0.00097,0.0,0.14544]
[1778650928251,53.67,81022.39,0.21,-0.00097,0.0,0.14604]
[1778650933286,53.67,81016.12,0.21,-0.00098,0.0,0.14722]
[1778650938321,53.67,81014.93,0.21,-0.00099,0.0,0.14745]
[1778650944146,53.67,81015.81,0.21,-0.00098,0.0,0.14728]
[1778650949397,53.67,81016.77,0.21,-0.00098,0.0,0.1471]
[1778650955440,53.67,81017.11,0.21,-0.00098,0.0,0.14655]
[1778650961481,53.67,81017.33,0.21,-0.00098,0.0,0.14651]
[1778650966517,53.67,81016.35,0.21,-0.00098,0.0,0.14669]
[1778650972560,53.67,81015.55,0.21,-0.00098,0.0,0.14684]
[1778650977594,53.67,81014.7,0.21,-0.00098,0.0,0.147]
[1778650982629,53.67,81014.3,0.21,-0.00098,0.0,0.14708]
[1778650987664,53.67,81008.74,0.21,-0.00099,0.0,0.14814]
[1778650992699,53.67,81009.02,0.21,-0.00099,0.0,0.14808]
[1778650998741,53.67,81008.72,0.21,-0.00099,0.0,0.14814]
[1778651004783,53.67,81008.74,0.21,-0.00099,0.0,0.14814]
[1778651009818,53.67,81011.26,0.21,-0.00099,0.0,0.14766]
[1778651014874,53.67,81011.89,0.21,-0.00098,0.0,0.14705]
[1778651019909,53.67,81013.5,0.21,-0.00098,0.0,0.14674]
[1778651024944,53.67,81013.52,0.21,-0.00098,0.0,0.14674]
[1778651033000,53.67,81011.99,0.21,-0.00098,0.0,0.14703]
[1778651039044,53.67,81010.07,0.21,-0.00099,0.0,0.14739]
[1778651044078,53.67,81008.69,0.21,-0.00099,0.0,0.14765]
[1778651049114,53.67,81007.73,0.21,-0.00099,0.0,0.14784]
[1778651054149,53.67,81006.7,0.21,-0.00099,0.0,0.14803]
[1778651059184,53.67,81005.82,0.21,-0.00099,0.0,0.1482]
[1778651064219,53.67,81004.27,0.21,-0.00099,0.0,0.1485]
[1778651069254,53.67,81003.9,0.21,-0.00099,0.0,0.14857]
[1778651074290,53.67,81003.03,0.21,-0.00099,0.0,0.14824]
[1778651079323,53.67,81002.84,0.21,-0.00099,0.0,0.14828]
[1778651084359,53.67,81002.56,0.21,-0.00099,0.0,0.14833]
[1778651090401,53.67,81002.1,0.21,-0.00099,0.0,0.14842]
[1778651095436,53.67,81002.02,0.21,-0.00099,0.0,0.14843]
[1778651100475,53.67,80993.71,0.21,-0.00101,0.0,0.15003]
[1778651106514,53.67,80996.88,0.21,-0.001,0.0,0.14942]
[1778651113563,53.67,80997.82,0.21,-0.001,0.0,0.14924]
[1778651120612,53.67,80996.44,0.21,-0.001,0.0,0.1495]
[1778651125646,53.67,80996.65,0.21,-0.001,0.0,0.14946]
[1778651130684,53.67,80995.73,0.21,-0.001,0.0,0.14964]
[1778651143772,53.67,80993.59,0.21,-0.001,0.0,0.14955]
[1778651150824,53.67,80993.7,0.21,-0.001,0.0,0.14953]
[1778651156866,53.67,80993.75,0.21,-0.001,0.0,0.14952]
[1778651161901,53.67,80993.62,0.21,-0.001,0.0,0.14955]
[1778651166936,53.67,80992.59,0.21,-0.001,0.0,0.14975]
[1778651171971,53.67,80990.1,0.21,-0.00101,0.0,0.15023]
[1778651177006,53.67,80988.59,0.21,-0.00101,0.0,0.15052]
[1778651182040,53.67,80988.5,0.21,-0.00101,0.0,0.15054]
[1778651187078,53.67,80988.5,0.21,-0.00101,0.0,0.15054]
[1778651192113,53.67,80982.28,0.21,-0.00102,0.0,0.15124]
[1778651197148,53.67,80980.57,0.21,-0.00102,0.0,0.15157]
[1778651202183,53.67,80977.37,0.21,-0.00102,0.0,0.1522]
[1778651207218,53.67,80976.25,0.21,-0.00102,0.0,0.15242]
[1778651212253,53.67,80973.79,0.21,-0.00103,0.0,0.1529]
[1778651219302,53.67,80971.87,0.21,-0.00103,0.0,0.15328]
[1778651224337,53.67,80970.39,0.21,-0.00103,0.0,0.15357]
[1778651229372,53.67,80966.6,0.21,-0.00104,0.0,0.15432]
[1778651234407,53.67,80965.08,0.21,-0.00104,0.0,0.15462]
[1778651239442,53.67,80965.07,0.21,-0.00104,0.0,0.15462]
[1778651245484,53.67,80965.17,0.21,-0.00104,0.0,0.1546]
[1778651250519,53.67,80968.62,0.21,-0.00103,0.0,0.15392]
[1778651255554,53.67,80968.74,0.21,-0.00103,0.0,0.15339]
[1778651261596,53.67,80968.4,0.21,-0.00103,0.0,0.15345]
[1778651266631,53.67,80968.18,0.21,-0.00103,0.0,0.1535]
[1778651271666,53.67,80967.66,0.21,-0.00103,0.0,0.1536]
[1778651280729,53.67,80967.48,0.21,-0.00103,0.0,0.15363]
[1778651286538,53.67,80976.55,0.21,-0.00102,0.0,0.15186]
[1778651292815,53.67,80977.87,0.21,-0.00102,0.0,0.1516]
[1778651297850,53.67,80978.86,0.21,-0.00102,0.0,0.1514]
[1778651302885,53.67,80982.39,0.21,-0.00101,0.0,0.15072]
[1778651308927,53.67,80985.84,0.21,-0.00101,0.0,0.15005]
[1778651314969,53.67,80995.74,0.21,-0.00099,0.0,0.14766]
[1778651319001,53.67,80997.2,0.21,-0.00099,0.0,0.14738]
[1778651324032,53.67,80998.31,0.21,-0.00099,0.0,0.14717]
[1778651329066,53.67,81001.99,0.21,-0.00098,0.0,0.14647]
[1778651336120,53.67,81007.23,0.21,-0.00097,0.0,0.14549]
[1778651341156,53.67,81017.94,0.21,-0.00096,0.0,0.14349]
[1778651346190,53.67,81019.24,0.21,-0.00096,0.0,0.14324]
[1778651351224,53.67,81019.15,0.21,-0.00096,0.0,0.14326]
[1778651356264,53.67,81021.03,0.21,-0.00095,0.0,0.14291]
[1778651361297,53.67,81022.19,0.21,-0.00095,0.0,0.1427]
[1778651366332,53.67,81021.88,0.21,-0.00095,0.0,0.14276]
[1778651371367,53.67,81028.98,0.21,-0.00094,0.0,0.14098]
[1778651376402,53.67,81030.63,0.21,-0.00094,0.0,0.14067]
[1778651381437,53.67,81029.2,0.21,-0.00094,0.0,0.14094]
[1778651386474,53.67,81027.8,0.21,-0.00094,0.0,0.14119]
[1778651391508,53.67,81024.8,0.21,-0.00095,0.0,0.14174]
[1778651396544,53.67,81024.77,0.21,-0.00095,0.0,0.14175]
[1778651401577,53.67,81024.39,0.21,-0.00095,0.0,0.14182]
[1778651406612,53.67,81028.74,0.21,-0.00094,0.0,0.14102]
[1778651411649,53.67,81027.29,0.21,-0.00094,0.0,0.14128]
[1778651417690,53.67,81026.17,0.21,-0.00094,0.0,0.14149]
[1778651422725,53.67,81025.79,0.21,-0.00094,0.0,0.14156]
[1778651427760,53.67,81027.57,0.21,-0.00094,0.0,0.14123]
[1778651432795,53.67,81027.1,0.21,-0.00094,0.0,0.14084]
[1778651437830,53.67,81035.74,0.21,-0.00093,0.0,0.13928]
[1778651442864,53.67,81037.89,0.21,-0.00093,0.0,0.13889]
[1778651447900,53.67,81037.8,0.21,-0.00093,0.0,0.1389]
[1778651453942,53.67,81038.52,0.21,-0.00092,0.0,0.13877]
[1778651458976,53.67,81038.0,0.21,-0.00093,0.0,0.13887]
[1778651464016,53.67,81038.03,0.21,-0.00093,0.0,0.13886]
[1778651469047,53.67,81032.4,0.21,-0.00093,0.0,0.13988]
[1778651472065,53.67,81032.68,0.21,-0.00093,0.0,0.13983]
[1778651472174,53.67,81032.68,0.21,-0.00093,0.0,0.13983]
[1778651479123,53.67,81031.54,0.21,-0.00093,0.0,0.14004]
[1778651484158,53.67,81030.54,0.21,-0.00094,0.0,0.14022]
[1778651489198,53.67,81029.21,0.21,-0.00094,0.0,0.14046]
[1778651494231,53.67,81024.72,0.21,-0.00094,0.0,0.1408]
[1778651499266,53.67,81024.6,0.21,-0.00094,0.0,0.14083]
[1778651504302,53.67,81022.87,0.21,-0.00094,0.0,0.14114]
[1778651509338,53.67,81025.86,0.21,-0.00094,0.0,0.1406]
[1778651514372,53.67,81025.34,0.21,-0.00094,0.0,0.14069]
[1778651519408,53.67,81024.96,0.21,-0.00094,0.0,0.14076]
[1778651524443,53.67,81026.48,0.21,-0.00094,0.0,0.14048]
[1778651529478,53.67,81034.74,0.21,-0.00093,0.0,0.13899]
[1778651534513,53.67,81037.45,0.21,-0.00092,0.0,0.1385]
[1778651539547,53.67,81039.31,0.21,-0.00092,0.0,0.13816]
[1778651545590,53.67,81039.22,0.21,-0.00092,0.0,0.13818]
[1778651551632,53.67,81037.47,0.21,-0.00092,0.0,0.13803]
[1778651557674,53.67,81035.95,0.21,-0.00092,0.0,0.1383]
[1778651562709,53.67,81032.97,0.21,-0.00093,0.0,0.13884]
[1778651567744,53.67,81030.78,0.21,-0.00093,0.0,0.13923]
[1778651572780,53.67,81025.61,0.21,-0.00094,0.0,0.14017]
[1778651577815,53.67,81024.59,0.21,-0.00094,0.0,0.14035]
[1778651582850,53.67,81023.73,0.21,-0.00094,0.0,0.14051]
[1778651587885,53.67,81021.62,0.21,-0.00094,0.0,0.1409]
[1778651596948,53.67,81021.11,0.21,-0.00094,0.0,0.14099]
[1778651602990,53.67,81020.93,0.21,-0.00094,0.0,0.14102]
[1778651608807,53.67,81021.3,0.21,-0.00094,0.0,0.14095]
[1778651614068,53.67,81019.75,0.21,-0.00094,0.0,0.14076]
[1778651618878,53.67,81004.71,0.21,-0.00096,0.0,0.14353]
[1778651624138,53.67,81001.07,0.21,-0.00097,0.0,0.14421]
[1778651634208,53.67,81005.5,0.21,-0.00096,0.0,0.14339]
[1778651640251,53.67,81006.54,0.21,-0.00096,0.0,0.14319]
[1778651645285,53.67,81009.09,0.21,-0.00095,0.0,0.14272]
[1778651650320,53.67,81010.58,0.21,-0.00095,0.0,0.14245]
[1778651658376,53.67,81012.57,0.21,-0.00095,0.0,0.14208]
[1778651663411,53.67,81013.11,0.21,-0.00095,0.0,0.14198]
[1778651668446,53.67,81009.09,0.21,-0.00095,0.0,0.14272]
[1778651673481,53.67,81004.9,0.21,-0.00096,0.0,0.14302]
[1778651678516,53.67,81004.86,0.21,-0.00096,0.0,0.14302]
[1778651683551,53.67,81006.71,0.21,-0.00096,0.0,0.14268]
[1778651689375,53.67,81007.23,0.21,-0.00095,0.0,0.14258]
[1778651694631,53.67,81014.41,0.21,-0.00094,0.0,0.14126]
[1778651699666,53.67,81009.03,0.21,-0.00095,0.0,0.14225]
[1778651705708,53.67,81009.59,0.21,-0.00095,0.0,0.14215]
[1778651710744,53.67,81010.48,0.21,-0.00095,0.0,0.14198]
[1778651719806,53.67,81011.16,0.21,-0.00095,0.0,0.14186]
[1778651724843,53.67,81009.35,0.21,-0.00095,0.0,0.14219]
[1778651729876,53.67,81003.37,0.21,-0.00096,0.0,0.1433]
[1778651734911,53.67,81002.83,0.21,-0.00096,0.0,0.14292]
[1778651743976,53.67,81003.37,0.21,-0.00096,0.0,0.14282]
[1778651749009,53.67,80999.41,0.21,-0.00096,0.0,0.14355]
[1778651754045,53.67,81000.26,0.21,-0.00096,0.0,0.14339]
[1778651759869,53.67,81000.94,0.21,-0.00096,0.0,0.14327]
[1778651766129,53.67,81001.92,0.21,-0.00096,0.0,0.14309]
[1778651771164,53.67,81000.71,0.21,-0.00096,0.0,0.14331]
[1778651776198,53.67,80998.99,0.21,-0.00096,0.0,0.14363]
[1778651781233,53.67,80997.74,0.21,-0.00096,0.0,0.14386]
[1778651786268,53.67,80998.23,0.21,-0.00096,0.0,0.14377]
[1778651791305,53.67,80997.43,0.21,-0.00096,0.0,0.14344]
[1778651796340,53.67,80998.51,0.21,-0.00096,0.0,0.14324]
[1778651801375,53.67,80997.49,0.21,-0.00096,0.0,0.14343]
[1778651806410,53.67,80994.17,0.21,-0.00097,0.0,0.14404]
[1778651811445,53.67,80993.13,0.21,-0.00097,0.0,0.14424]
[1778651816480,53.67,80989.9,0.21,-0.00097,0.0,0.14484]
[1778651821515,53.67,80988.09,0.21,-0.00097,0.0,0.14518]
[1778651826550,53.67,80980.02,0.21,-0.00099,0.0,0.14671]
[1778651831586,53.67,80978.47,0.21,-0.00099,0.0,0.147]
[1778651837627,53.67,80979.31,0.21,-0.00099,0.0,0.14684]
[1778651842662,53.67,80972.01,0.21,-0.001,0.0,0.14823]
[1778651847697,53.67,80969.94,0.21,-0.001,0.0,0.14863]
[1778651852732,53.67,80969.16,0.21,-0.001,0.0,0.14828]
[1778651857768,53.67,80966.55,0.21,-0.001,0.0,0.14879]
[1778651863809,53.67,80965.77,0.21,-0.001,0.0,0.14894]
[1778651868844,53.67,80964.73,0.21,-0.001,0.0,0.14914]
[1778651874886,53.67,80962.55,0.21,-0.00101,0.0,0.14956]
[1778651880928,53.67,80961.47,0.21,-0.00101,0.0,0.14976]
[1778651885967,53.67,80964.87,0.21,-0.001,0.0,0.14911]
[1778651891002,53.67,80958.65,0.21,-0.00101,0.0,0.15031]
[1778651896035,53.67,80958.74,0.21,-0.00101,0.0,0.15029]
[1778651901070,53.67,80959.32,0.21,-0.00101,0.0,0.15018]
[1778651908119,53.67,80959.17,0.21,-0.00101,0.0,0.15021]
[1778651914162,53.67,80958.86,0.21,-0.00101,0.0,0.14977]
[1778651919196,53.67,80962.28,0.21,-0.001,0.0,0.14911]
[1778651924231,53.67,80961.41,0.21,-0.00101,0.0,0.14928]
[1778651929266,53.67,80960.73,0.21,-0.00101,0.0,0.14941]
[1778651935308,53.67,80961.76,0.21,-0.001,0.0,0.14921]
[1778651940343,53.67,80963.56,0.21,-0.001,0.0,0.14886]
[1778651945379,53.67,80968.43,0.21,-0.001,0.0,0.14793]
[1778651951202,53.67,80973.59,0.21,-0.00099,0.0,0.14694]
[1778651956457,53.67,80974.63,0.21,-0.00099,0.0,0.14675]
[1778651961492,53.67,80971.47,0.21,-0.00099,0.0,0.14735]
[1778651966527,53.67,80974.21,0.21,-0.00099,0.0,0.14683]
[1778651971566,53.67,80976.52,0.21,-0.00098,0.0,0.1459]
[1778651976600,53.67,80981.79,0.21,-0.00097,0.0,0.1449]
[1778651981635,53.67,80982.35,0.21,-0.00097,0.0,0.1448]
[1778651987677,53.67,80983.76,0.21,-0.00097,0.0,0.14453]
[1778651997747,53.67,80985.21,0.21,-0.00097,0.0,0.14426]
[1778652002782,53.67,80986.67,0.21,-0.00097,0.0,0.14399]
[1778652009855,53.67,80987.06,0.21,-0.00097,0.0,0.14392]
[1778652014890,53.67,80987.77,0.21,-0.00097,0.0,0.14378]
[1778652021941,53.67,80987.38,0.21,-0.00097,0.0,0.14386]
[1778652026976,53.67,80987.39,0.21,-0.00097,0.0,0.14385]
[1778652035035,53.67,80987.42,0.21,-0.00096,0.0,0.14336]
[1778652040071,53.67,80987.47,0.21,-0.00096,0.0,0.14336]
[1778652045102,53.67,80987.51,0.21,-0.00096,0.0,0.14335]
[1778652050138,53.67,80987.57,0.21,-0.00096,0.0,0.14334]
[1778652055173,53.67,80988.45,0.21,-0.00096,0.0,0.14317]
[1778652061978,53.67,80988.64,0.21,-0.00096,0.0,0.14314]
[1778652067262,53.67,80988.84,0.21,-0.00096,0.0,0.1431]
[1778652072297,53.67,80992.51,0.21,-0.00096,0.0,0.14242]
[1778652077332,53.67,80991.83,0.21,-0.00096,0.0,0.14255]
[1778652082367,53.67,80988.82,0.21,-0.00096,0.0,0.1431]
[1778652083062,53.67,80988.82,0.21,-0.00096,0.0,0.1431]
[1778652083374,53.67,80987.8,0.21,-0.00096,0.0,0.14329]
[1778652083847,53.67,80987.8,0.21,-0.00096,0.0,0.14329]
[1778652084381,53.67,80985.98,0.21,-0.00096,0.0,0.14363]
[1778652089415,53.67,80986.37,0.21,-0.00096,0.0,0.14356]
[1778652094453,53.67,80980.38,0.21,-0.00097,0.0,0.14419]
[1778652099487,53.67,80976.29,0.21,-0.00097,0.0,0.14496]
[1778652104521,53.67,80975.25,0.21,-0.00098,0.0,0.14516]
[1778652109558,53.67,80974.3,0.21,-0.00098,0.0,0.14533]
[1778652114593,53.67,80973.47,0.21,-0.00098,0.0,0.14549]
[1778652119627,53.67,80965.94,0.21,-0.00099,0.0,0.14692]
[1778652124662,53.67,80969.51,0.21,-0.00098,0.0,0.14624]
[1778652129702,53.67,80970.06,0.21,-0.00098,0.0,0.14614]
[1778652134737,53.67,80970.58,0.21,-0.00098,0.0,0.14604]
[1778652139772,53.67,80970.47,0.21,-0.00098,0.0,0.14606]
[1778652144807,53.67,80961.08,0.21,-0.001,0.0,0.14785]
[1778652150849,53.67,80962.51,0.21,-0.00099,0.0,0.14757]
[1778652155884,53.67,80962.24,0.21,-0.00099,0.0,0.14713]
[1778652160918,53.67,80963.15,0.21,-0.00099,0.0,0.14695]
[1778652171996,53.67,80964.66,0.21,-0.00099,0.0,0.14667]
[1778652175018,53.67,80979.66,0.21,-0.00097,0.0,0.14384]
[1778652180053,53.67,80978.68,0.21,-0.00097,0.0,0.14402]
[1778652185088,53.67,80975.31,0.21,-0.00097,0.0,0.14466]
[1778652190124,53.67,80974.24,0.21,-0.00097,0.0,0.14486]
[1778652196169,53.67,80973.7,0.21,-0.00097,0.0,0.14496]
[1778652201203,53.67,80972.45,0.21,-0.00098,0.0,0.14519]
[1778652206238,53.67,80974.75,0.21,-0.00097,0.0,0.14476]
[1778652211273,53.67,80974.29,0.21,-0.00097,0.0,0.14436]
[1778652216308,53.67,80974.56,0.21,-0.00097,0.0,0.14431]
[1778652223112,53.67,80974.37,0.21,-0.00097,0.0,0.14434]
[1778652229400,53.67,80974.53,0.21,-0.00097,0.0,0.14431]
[1778652235441,53.67,80974.17,0.21,-0.00097,0.0,0.14438]
[1778652240476,53.67,80978.24,0.21,-0.00097,0.0,0.14362]
[1778652245511,53.67,80979.16,0.21,-0.00096,0.0,0.14345]
[1778652250546,53.67,80985.98,0.21,-0.00095,0.0,0.14218]
[1778652255582,53.67,80986.13,0.21,-0.00095,0.0,0.14216]
[1778652260616,53.67,80987.73,0.21,-0.00095,0.0,0.14186]
[1778652266658,53.67,80990.7,0.21,-0.00095,0.0,0.14131]
[1778652271693,53.67,80993.04,0.21,-0.00094,0.0,0.14041]
[1778652276729,53.67,80994.73,0.21,-0.00094,0.0,0.1401]
[1778652282770,53.67,80996.07,0.21,-0.00094,0.0,0.13985]
[1778652287805,53.67,81001.21,0.21,-0.00093,0.0,0.13892]
[1778652292840,53.67,81001.29,0.21,-0.00093,0.0,0.1389]
[1778652298882,53.67,80998.59,0.21,-0.00093,0.0,0.13939]
[1778652302911,53.67,81012.61,0.21,-0.00092,0.0,0.13687]
[1778652307945,53.67,81011.68,0.21,-0.00092,0.0,0.13703]
[1778652312980,53.67,81011.26,0.21,-0.00092,0.0,0.13711]
[1778652318025,53.67,81000.47,0.21,-0.00093,0.0,0.13905]
[1778652324057,53.67,80999.46,0.21,-0.00093,0.0,0.13924]
[1778652326266,53.67,80998.3,0.21,-0.00093,0.0,0.13945]
[1778652326274,53.67,80998.0,0.21,-0.00094,0.0,0.1395]
[1778652327558,53.67,80998.0,0.21,-0.00094,0.0,0.1395]
[1778652327644,53.67,80997.68,0.21,-0.00094,0.0,0.13956]
[1778652335134,53.67,80996.62,0.21,-0.00093,0.0,0.13928]
[1778652340170,53.67,80993.61,0.21,-0.00094,0.0,0.13982]
[1778652345204,53.67,80994.1,0.21,-0.00094,0.0,0.13974]
[1778652350239,53.67,80997.61,0.21,-0.00093,0.0,0.1391]
[1778652357288,53.67,80998.84,0.21,-0.00093,0.0,0.13887]
[1778652362323,53.67,81003.07,0.21,-0.00093,0.0,0.13811]
[1778652367358,53.67,81005.8,0.21,-0.00092,0.0,0.13762]
[1778652372393,53.67,81003.63,0.21,-0.00092,0.0,0.13801]
[1778652377427,53.67,81002.91,0.21,-0.00093,0.0,0.13814]
[1778652384479,53.67,81002.95,0.21,-0.00093,0.0,0.13813]
[1778652390519,53.67,81003.04,0.21,-0.00093,0.0,0.13812]
[1778652395554,53.67,81002.52,0.21,-0.00092,0.0,0.13774]
[1778652402369,53.67,81002.84,0.21,-0.00092,0.0,0.13768]
[1778652407638,53.67,81004.77,0.21,-0.00092,0.0,0.13733]
[1778652412673,53.67,81005.57,0.21,-0.00092,0.0,0.13719]
[1778652417708,53.67,81007.01,0.21,-0.00092,0.0,0.13693]
[1778652422743,53.67,81008.81,0.21,-0.00091,0.0,0.13661]
[1778652427778,53.67,81010.21,0.21,-0.00091,0.0,0.13636]
[1778652432814,53.67,81011.46,0.21,-0.00091,0.0,0.13614]
[1778652439863,53.67,81010.52,0.21,-0.00091,0.0,0.13631]
[1778652452718,53.67,81008.43,0.21,-0.00091,0.0,0.13621]
[1778652457989,53.67,81006.73,0.21,-0.00091,0.0,0.13652]
[1778652463024,53.67,81007.08,0.21,-0.00091,0.0,0.13645]
[1778652468059,53.67,81007.14,0.21,-0.00091,0.0,0.13644]
[1778652473095,53.67,81005.94,0.21,-0.00092,0.0,0.13666]
[1778652479136,53.67,81004.25,0.21,-0.00092,0.0,0.13696]
[1778652484173,53.67,81004.83,0.21,-0.00092,0.0,0.13686]
[1778652489207,53.67,81006.03,0.21,-0.00092,0.0,0.13664]
[1778652494243,53.67,81005.81,0.21,-0.00092,0.0,0.13668]
[1778652499278,53.67,81012.27,0.21,-0.00091,0.0,0.13553]
[1778652504315,53.67,81012.2,0.21,-0.00091,0.0,0.13554]
[1778652506349,53.67,81028.08,0.21,-0.00089,0.0,0.13275]
[1778652511379,53.67,81023.73,0.21,-0.00089,0.0,0.13305]
[1778652517421,53.67,81022.19,0.21,-0.00089,0.0,0.13332]
[1778652522459,53.67,81024.22,0.21,-0.00089,0.0,0.13297]
[1778652527491,53.67,81026.76,0.21,-0.00089,0.0,0.13253]
[1778652532527,53.67,81027.03,0.21,-0.00089,0.0,0.13248]
[1778652537561,53.67,81031.04,0.21,-0.00088,0.0,0.13179]
[1778652542597,53.67,81034.63,0.21,-0.00088,0.0,0.13117]
[1778652545618,53.67,81050.95,0.21,-0.00086,0.0,0.12838]
[1778652550658,53.67,81044.22,0.21,-0.00086,0.0,0.12952]
[1778652555695,53.67,81041.07,0.21,-0.00087,0.0,0.13006]
[1778652560730,53.67,81037.74,0.21,-0.00087,0.0,0.13063]
[1778652566773,53.67,81034.23,0.21,-0.00088,0.0,0.13124]
[1778652571807,53.67,81032.37,0.21,-0.00088,0.0,0.1311]
[1778652576842,53.67,81034.27,0.21,-0.00087,0.0,0.13078]
[1778652582884,53.67,81032.51,0.21,-0.00088,0.0,0.13108]
[1778652587919,53.67,81028.81,0.21,-0.00088,0.0,0.13172]
[1778652592954,53.67,81023.84,0.21,-0.00089,0.0,0.13258]
[1778652597989,53.67,81022.64,0.21,-0.00089,0.0,0.13279]
[1778652603777,53.67,81021.58,0.21,-0.00089,0.0,0.13297]
[1778652609066,53.67,81020.93,0.21,-0.00089,0.0,0.13309]
[1778652618129,53.67,81020.48,0.21,-0.00089,0.0,0.13316]
[1778652623918,53.67,81020.08,0.21,-0.00089,0.0,0.13323]
[1778652629207,53.67,81019.89,0.21,-0.00089,0.0,0.13327]
[1778652634243,53.67,81019.93,0.21,-0.00089,0.0,0.1328]
[1778652640284,53.67,81019.62,0.21,-0.00089,0.0,0.13286]
[1778652647333,53.67,81019.63,0.21,-0.00089,0.0,0.13285]
[1778652654129,53.67,81019.77,0.21,-0.00089,0.0,0.13283]
[1778652659419,53.67,81019.5,0.21,-0.00089,0.0,0.13288]
[1778652664456,53.67,81023.67,0.21,-0.00088,0.0,0.13215]
[1778652670499,53.67,81018.61,0.21,-0.00089,0.0,0.13303]
[1778652677547,53.67,81017.66,0.21,-0.00089,0.0,0.1332]
[1778652682582,53.67,81012.94,0.21,-0.0009,0.0,0.13402]
[1778652691645,53.67,81013.33,0.21,-0.00089,0.0,0.1335]
[1778652694061,53.67,81013.33,0.21,-0.00089,0.0,0.1335]
[1778652694829,53.67,81013.33,0.21,-0.00089,0.0,0.1335]
[1778652700708,53.67,81014.34,0.21,-0.00089,0.0,0.13332]
[1778652705743,53.67,81014.15,0.21,-0.00089,0.0,0.13335]
[1778652710777,53.67,81014.19,0.21,-0.00089,0.0,0.13334]
[1778652715813,53.67,81014.92,0.21,-0.00089,0.0,0.13322]
[1778652720866,53.67,81017.93,0.21,-0.00089,0.0,0.13269]
[1778652722863,53.67,81033.39,0.21,-0.00087,0.0,0.13003]
[1778652727898,53.67,81035.16,0.21,-0.00087,0.0,0.12972]
[1778652732933,53.67,81031.04,0.21,-0.00087,0.0,0.13043]
[1778652737967,53.67,81030.53,0.21,-0.00087,0.0,0.13051]
[1778652743003,53.67,81029.2,0.21,-0.00087,0.0,0.13074]
[1778652749048,53.67,81029.01,0.21,-0.00087,0.0,0.13078]
[1778652754084,53.67,81027.71,0.21,-0.00087,0.0,0.13055]
[1778652759122,53.67,81026.91,0.21,-0.00087,0.0,0.13068]
[1778652765164,53.67,81026.23,0.21,-0.00087,0.0,0.1308]
[1778652770198,53.67,81025.36,0.21,-0.00088,0.0,0.13095]
[1778652775234,53.67,81024.93,0.21,-0.00088,0.0,0.13102]
[1778652780268,53.67,81024.3,0.21,-0.00088,0.0,0.13113]
[1778652785304,53.67,81023.1,0.21,-0.00088,0.0,0.13134]
[1778652790339,53.67,81023.81,0.21,-0.00088,0.0,0.13122]
[1778652795376,53.67,81022.18,0.21,-0.00088,0.0,0.1315]
[1778652800409,53.67,81025.64,0.21,-0.00087,0.0,0.1309]
[1778652805444,53.67,81026.02,0.21,-0.00087,0.0,0.13084]
[1778652810479,53.67,81023.87,0.21,-0.00088,0.0,0.13121]
[1778652815514,53.67,81027.41,0.21,-0.00087,0.0,0.13015]
[1778652822563,53.67,81029.72,0.21,-0.00087,0.0,0.12975]
[1778652827597,53.67,81030.15,0.21,-0.00087,0.0,0.12968]
[1778652835406,53.67,81032.14,0.21,-0.00086,0.0,0.12934]
[1778652841695,53.67,81032.06,0.21,-0.00086,0.0,0.12935]
[1778652847738,53.67,81029.91,0.21,-0.00087,0.0,0.12972]
[1778652852773,53.67,81028.79,0.21,-0.00087,0.0,0.12991]
[1778652857832,53.67,81027.67,0.21,-0.00087,0.0,0.1301]
[1778652864866,53.67,81026.29,0.21,-0.00087,0.0,0.13034]
[1778652869901,53.67,81026.47,0.21,-0.00087,0.0,0.13031]
[1778652875945,53.67,81025.18,0.21,-0.00087,0.0,0.13008]
[1778652881986,53.67,81024.84,0.21,-0.00087,0.0,0.13014]
[1778652887022,53.67,81023.63,0.21,-0.00087,0.0,0.13034]
[1778652892058,53.67,81024.3,0.21,-0.00087,0.0,0.13023]
[1778652898100,53.67,81032.64,0.21,-0.00086,0.0,0.12881]
[1778652904141,53.67,81038.3,0.21,-0.00085,0.0,0.12785]
[1778652909176,53.67,81039.59,0.21,-0.00085,0.0,0.12763]
[1778652913165,53.67,81031.0,0.21,-0.00086,0.0,0.12908]
[1778652913214,53.67,81032.45,0.21,-0.00086,0.0,0.12884]
[1778652918242,53.67,81034.12,0.21,-0.00086,0.0,0.12856]
[1778652923275,53.67,81043.89,0.21,-0.00085,0.0,0.12691]
[1778652928310,53.67,81046.96,0.21,-0.00084,0.0,0.1264]
[1778652934352,53.67,81051.1,0.21,-0.00083,0.0,0.12527]
[1778652939386,53.67,81057.9,0.21,-0.00083,0.0,0.12415]
[1778652944421,53.67,81069.6,0.21,-0.00081,0.0,0.12224]
[1778652949457,53.67,81071.11,0.21,-0.00081,0.0,0.122]
[1778652954492,53.67,81068.6,0.21,-0.00081,0.0,0.1224]
[1778652959526,53.67,81069.0,0.21,-0.00081,0.0,0.12234]
[1778652964561,53.67,81064.67,0.21,-0.00082,0.0,0.12304]
[1778652969597,53.67,81064.34,0.21,-0.00082,0.0,0.1231]
[1778652974632,53.67,81066.14,0.21,-0.00082,0.0,0.1228]
[1778652981696,53.67,81069.59,0.21,-0.00081,0.0,0.12224]
[1778652986724,53.67,81070.59,0.21,-0.00081,0.0,0.12208]
[1778652991760,53.67,81065.29,0.21,-0.00081,0.0,0.12251]
[1778652996795,53.67,81066.82,0.21,-0.00081,0.0,0.12226]
[1778653001830,53.67,81058.07,0.21,-0.00082,0.0,0.12369]
[1778653006865,53.67,81057.96,0.21,-0.00082,0.0,0.12371]
[1778653011900,53.67,81059.96,0.21,-0.00082,0.0,0.12338]
[1778653016935,53.67,81059.0,0.21,-0.00082,0.0,0.12354]
[1778653021970,53.67,81065.63,0.21,-0.00081,0.0,0.12246]
[1778653027005,53.67,81067.1,0.21,-0.00081,0.0,0.12222]
[1778653032041,53.67,81066.12,0.21,-0.00081,0.0,0.12238]
[1778653039092,53.67,81065.28,0.21,-0.00081,0.0,0.12251]
[1778653044127,53.67,81066.74,0.21,-0.00081,0.0,0.12228]
[1778653049162,53.67,81064.83,0.21,-0.00082,0.0,0.12259]
[1778653054197,53.67,81064.35,0.21,-0.00081,0.0,0.12223]
[1778653059232,53.67,81066.44,0.21,-0.00081,0.0,0.1219]
[1778653064268,53.67,81054.09,0.21,-0.00083,0.0,0.12391]
[1778653070310,53.67,81054.94,0.21,-0.00082,0.0,0.12377]
[1778653075345,53.67,81055.69,0.21,-0.00082,0.0,0.12364]
[1778653080380,53.67,81060.54,0.21,-0.00082,0.0,0.12285]
[1778653087430,53.67,81063.61,0.21,-0.00081,0.0,0.12235]
[1778653092465,53.67,81068.63,0.21,-0.00081,0.0,0.12154]
[1778653099513,53.67,81073.79,0.21,-0.0008,0.0,0.12071]
[1778653105556,53.67,81074.57,0.21,-0.0008,0.0,0.12059]
[1778653110591,53.67,81074.99,0.21,-0.0008,0.0,0.12052]
[1778653117398,53.67,81080.97,0.21,-0.00079,0.0,0.11915]
[1778653122675,53.67,81082.4,0.21,-0.00079,0.0,0.11892]
[1778653127710,53.67,81084.36,0.21,-0.00079,0.0,0.11861]
[1778653132744,53.67,81088.27,0.21,-0.00078,0.0,0.118]
[1778653137781,53.67,81085.8,0.21,-0.00079,0.0,0.11839]
[1778653142815,53.67,81086.11,0.21,-0.00078,0.0,0.11834]
[1778653147850,53.67,81091.43,0.21,-0.00078,0.0,0.1175]
[1778653152890,53.67,81103.5,0.21,-0.00077,0.0,0.11563]
[1778653157925,53.67,81107.63,0.21,-0.00076,0.0,0.11499]
[1778653162960,53.67,81111.09,0.21,-0.00076,0.0,0.11447]
[1778653169002,53.67,81114.75,0.21,-0.00075,0.0,0.11391]
[1778653174037,53.67,81115.71,0.21,-0.00075,0.0,0.11336]
[1778653179074,53.67,81116.48,0.21,-0.00075,0.0,0.11324]
[1778653184110,53.67,81123.26,0.21,-0.00074,0.0,0.11222]
[1778653189145,53.67,81124.47,0.21,-0.00074,0.0,0.11204]
[1778653194182,53.67,81128.95,0.21,-0.00073,0.0,0.11137]
[1778653199219,53.67,81135.99,0.21,-0.00073,0.0,0.11033]
[1778653204255,53.67,81127.72,0.21,-0.00074,0.0,0.11155]
[1778653209289,53.67,81121.12,0.21,-0.00074,0.0,0.11254]
[1778653214327,53.67,81121.16,0.21,-0.00074,0.0,0.11254]
[1778653219361,53.67,81121.45,0.21,-0.00074,0.0,0.11249]
[1778653224396,53.67,81121.05,0.21,-0.00074,0.0,0.11255]
[1778653230439,53.67,81119.59,0.21,-0.00074,0.0,0.11277]
[1778653235474,53.67,81118.3,0.21,-0.00074,0.0,0.11256]
[1778653240509,53.67,81114.43,0.21,-0.00075,0.0,0.11315]
[1778653245543,53.67,81112.31,0.21,-0.00075,0.0,0.11347]
[1778653250579,53.67,81112.7,0.21,-0.00075,0.0,0.11341]
[1778653255614,53.67,81104.21,0.21,-0.00076,0.0,0.1147]
[1778653260652,53.67,81100.29,0.21,-0.00076,0.0,0.1153]
[1778653265687,53.67,81102.39,0.21,-0.00076,0.0,0.11498]
[1778653270722,53.67,81103.83,0.21,-0.00076,0.0,0.11476]
[1778653275758,53.67,81101.52,0.21,-0.00076,0.0,0.11511]
[1778653280792,53.67,81100.57,0.21,-0.00076,0.0,0.11526]
[1778653285827,53.67,81100.68,0.21,-0.00076,0.0,0.11524]
[1778653290863,53.67,81096.42,0.21,-0.00077,0.0,0.1159]
[1778653295897,53.67,81080.31,0.21,-0.00078,0.0,0.11799]
[1778653300933,53.67,81073.54,0.21,-0.00079,0.0,0.11906]
[1778653305968,53.67,81061.6,0.21,-0.00081,0.0,0.12096]
[1778653312014,53.67,81050.76,0.21,-0.00082,0.0,0.12272]
[1778653317046,53.67,81049.88,0.21,-0.00082,0.0,0.12286]
[1778653322083,53.67,81034.09,0.21,-0.00084,0.0,0.12546]
[1778653327116,53.67,81031.0,0.21,-0.00084,0.0,0.12597]
[1778653332151,53.67,81033.79,0.21,-0.00084,0.0,0.12551]
[1778653337186,53.67,81034.99,0.21,-0.00084,0.0,0.12531]
[1778653342222,53.67,81034.41,0.21,-0.00084,0.0,0.1254]
[1778653348263,53.67,81032.92,0.21,-0.00084,0.0,0.12565]
[1778653353298,53.67,81033.67,0.21,-0.00084,0.0,0.12509]
[1778653358336,53.67,81031.41,0.21,-0.00084,0.0,0.12546]
[1778653363371,53.67,81030.72,0.21,-0.00084,0.0,0.12558]
[1778653368407,53.67,81030.51,0.21,-0.00084,0.0,0.12561]
[1778653373442,53.67,81030.41,0.21,-0.00084,0.0,0.12563]
[1778653378477,53.67,81030.68,0.21,-0.00084,0.0,0.12558]
[1778653383512,53.67,81028.35,0.21,-0.00084,0.0,0.12597]
[1778653388547,53.67,81022.89,0.21,-0.00085,0.0,0.12688]
[1778653395597,53.67,81023.42,0.21,-0.00085,0.0,0.1268]
[1778653400632,53.67,81023.79,0.21,-0.00085,0.0,0.12673]
[1778653405669,53.67,81024.22,0.21,-0.00085,0.0,0.12666]
[1778653410703,53.67,81024.74,0.21,-0.00085,0.0,0.12657]
[1778653415738,53.67,81025.1,0.21,-0.00084,0.0,0.12607]
[1778653420772,53.67,81024.95,0.21,-0.00084,0.0,0.1261]
[1778653427822,53.67,81025.5,0.21,-0.00084,0.0,0.12601]
[1778653432859,53.67,81024.19,0.21,-0.00084,0.0,0.12622]
[1778653439651,53.67,81024.41,0.21,-0.00084,0.0,0.12619]
[1778653444944,53.67,81025.24,0.21,-0.00084,0.0,0.12605]
[1778653449978,53.67,81026.08,0.21,-0.00084,0.0,0.12591]
[1778653455014,53.67,81026.99,0.21,-0.00084,0.0,0.12576]
[1778653460049,53.67,81032.66,0.21,-0.00083,0.0,0.12482]
[1778653467102,53.67,81035.08,0.21,-0.00083,0.0,0.12442]
[1778653472136,53.67,81035.44,0.21,-0.00083,0.0,0.12392]
[1778653477172,53.67,81042.74,0.21,-0.00082,0.0,0.12273]
[1778653484221,53.67,81041.6,0.21,-0.00082,0.0,0.12291]
[1778653490001,53.67,81039.72,0.21,-0.00082,0.0,0.12322]
[1778653495301,53.67,81037.94,0.21,-0.00082,0.0,0.12351]
[1778653500337,53.67,81041.41,0.21,-0.00082,0.0,0.12294]
[1778653505372,53.67,81039.63,0.21,-0.00082,0.0,0.12323]
[1778653510406,53.67,81039.06,0.21,-0.00082,0.0,0.12333]
[1778653516449,53.67,81038.97,0.21,-0.00082,0.0,0.12334]
[1778653521484,53.67,81033.51,0.21,-0.00083,0.0,0.12424]
[1778653527527,53.67,81032.2,0.21,-0.00083,0.0,0.12445]
[1778653532561,53.67,81031.64,0.21,-0.00083,0.0,0.12411]
[1778653537597,53.67,81032.4,0.21,-0.00083,0.0,0.12398]
[1778653544646,53.67,81036.05,0.21,-0.00082,0.0,0.12338]
[1778653549684,53.67,81050.56,0.21,-0.00081,0.0,0.12103]
[1778653554716,53.67,81053.14,0.21,-0.0008,0.0,0.12061]
[1778653559751,53.67,81059.86,0.21,-0.0008,0.0,0.11954]
[1778653564786,53.67,81060.86,0.21,-0.00079,0.0,0.11938]
[1778653569821,53.67,81059.6,0.21,-0.0008,0.0,0.11958]
[1778653574863,53.67,81057.15,0.21,-0.0008,0.0,0.11997]
[1778653579891,53.67,81055.73,0.21,-0.0008,0.0,0.1202]
[1778653584925,53.67,81051.0,0.21,-0.00081,0.0,0.12096]
[1778653589961,53.67,81046.62,0.21,-0.00081,0.0,0.12166]
[1778653594995,53.67,81038.38,0.21,-0.00082,0.0,0.12257]
[1778653600031,53.67,81036.04,0.21,-0.00082,0.0,0.12295]
[1778653609095,53.67,81035.2,0.21,-0.00082,0.0,0.12309]
[1778653614129,53.67,81034.89,0.21,-0.00082,0.0,0.12314]
[1778653619163,53.67,81034.96,0.21,-0.00082,0.0,0.12313]
[1778653624200,53.67,81035.01,0.21,-0.00082,0.0,0.12312]
[1778653629235,53.67,81036.91,0.21,-0.00082,0.0,0.12281]
[1778653634269,53.67,81036.89,0.21,-0.00082,0.0,0.12281]
[1778653641060,53.67,81035.73,0.21,-0.00082,0.0,0.123]
[1778653651391,53.67,81035.39,0.21,-0.00082,0.0,0.12262]
[1778653656425,53.67,81031.9,0.21,-0.00082,0.0,0.12319]
[1778653661461,53.67,81030.71,0.21,-0.00082,0.0,0.12339]
[1778653666496,53.67,81030.19,0.21,-0.00083,0.0,0.12347]
[1778653671530,53.67,81029.4,0.21,-0.00083,0.0,0.1236]
[1778653681605,53.67,81030.64,0.21,-0.00082,0.0,0.1234]
[1778653687649,53.67,81031.04,0.21,-0.00082,0.0,0.12334]
[1778653692685,53.67,81031.85,0.21,-0.00082,0.0,0.1232]
[1778653697720,53.67,81032.21,0.21,-0.00082,0.0,0.12314]
[1778653702757,53.67,81032.64,0.21,-0.00082,0.0,0.12307]
[1778653707791,53.67,81031.55,0.21,-0.00082,0.0,0.12325]
[1778653712827,53.67,81030.67,0.21,-0.00082,0.0,0.12296]
[1778653721620,53.67,81031.43,0.21,-0.00082,0.0,0.12284]
[1778653726925,53.67,81025.31,0.21,-0.00083,0.0,0.12384]
[1778653732968,53.67,81024.15,0.21,-0.00083,0.0,0.12403]
[1778653738003,53.67,81025.96,0.21,-0.00083,0.0,0.12373]
[1778653744045,53.67,81026.57,0.21,-0.00083,0.0,0.12363]
[1778653750088,53.67,81028.08,0.21,-0.00082,0.0,0.12338]
[1778653755123,53.67,81028.62,0.21,-0.00082,0.0,0.1233]
[1778653761165,53.67,81029.34,0.21,-0.00082,0.0,0.12318]
[1778653766200,53.67,81028.8,0.21,-0.00082,0.0,0.12327]
[1778653771969,53.67,81030.03,0.21,-0.00082,0.0,0.12263]
[1778653777277,53.67,81022.66,0.21,-0.00083,0.0,0.12384]
[1778653782312,53.67,81022.0,0.21,-0.00083,0.0,0.12395]
[1778653787347,53.67,81026.25,0.21,-0.00082,0.0,0.12325]
[1778653792382,53.67,81025.81,0.21,-0.00082,0.0,0.12332]
[1778653795404,53.67,81073.63,0.21,-0.00077,0.0,0.11571]
[1778653796411,53.67,81097.04,0.21,-0.00074,0.0,0.11214]
[1778653802186,53.67,81088.44,0.21,-0.00075,0.0,0.11344]
[1778653807489,53.67,81082.93,0.21,-0.00076,0.0,0.11428]
[1778653812527,53.67,81078.18,0.21,-0.00076,0.0,0.115]
[1778653817561,53.67,81078.07,0.21,-0.00076,0.0,0.11502]
[1778653822596,53.67,81077.42,0.21,-0.00076,0.0,0.11512]
[1778653827631,53.67,81077.14,0.21,-0.00077,0.0,0.11516]
[1778653833675,53.67,81070.72,0.21,-0.00077,0.0,0.11574]
[1778653838711,53.67,81070.39,0.21,-0.00077,0.0,0.11579]
[1778653843748,53.67,81069.29,0.21,-0.00077,0.0,0.11596]
[1778653852808,53.67,81067.41,0.21,-0.00077,0.0,0.11626]
[1778653857845,53.67,81067.99,0.21,-0.00077,0.0,0.11617]
[1778653862878,53.67,81073.77,0.21,-0.00077,0.0,0.11527]
[1778653867912,53.67,81088.16,0.21,-0.00075,0.0,0.11307]
[1778653876979,53.67,81089.15,0.21,-0.00075,0.0,0.11292]
[1778653882015,53.67,81090.7,0.21,-0.00075,0.0,0.11269]
[1778653887050,53.67,81089.36,0.21,-0.00075,0.0,0.11289]
[1778653892885,53.67,81090.02,0.21,-0.00075,0.0,0.11238]
[1778653900141,53.67,81090.73,0.21,-0.00074,0.0,0.11228]
[1778653905176,53.67,81093.8,0.21,-0.00074,0.0,0.11182]
[1778653910211,53.67,81094.87,0.21,-0.00074,0.0,0.11166]
[1778653916252,53.67,81095.14,0.21,-0.00074,0.0,0.11162]
[1778653921292,53.67,81082.84,0.21,-0.00075,0.0,0.11347]
[1778653927334,53.67,81084.52,0.21,-0.00075,0.0,0.11322]
[1778653932369,53.67,81084.1,0.21,-0.00075,0.0,0.11328]
[1778653937406,53.67,81081.33,0.21,-0.00076,0.0,0.1137]
[1778653943448,53.67,81073.53,0.21,-0.00076,0.0,0.1149]
[1778653948484,53.67,81069.09,0.21,-0.00077,0.0,0.11558]
[1778653957551,53.67,81068.83,0.21,-0.00077,0.0,0.11521]
[1778653963381,53.67,81068.92,0.21,-0.00077,0.0,0.11519]
[1778653968627,53.67,81068.78,0.21,-0.00077,0.0,0.11521]
[1778653973662,53.67,81068.79,0.21,-0.00077,0.0,0.11521]
[1778653978699,53.67,81068.96,0.21,-0.00077,0.0,0.11519]
[1778653980711,53.67,81051.5,0.21,-0.00079,0.0,0.11791]
[1778653985746,53.67,81051.22,0.21,-0.00079,0.0,0.11795]
[1778653990784,53.67,81048.55,0.21,-0.00079,0.0,0.11837]
[1778653995825,53.67,81042.63,0.21,-0.0008,0.0,0.11931]
[1778654000859,53.67,81041.75,0.21,-0.0008,0.0,0.11945]
[1778654005894,53.67,81043.7,0.21,-0.0008,0.0,0.11914]
[1778654010929,53.67,81043.63,0.21,-0.0008,0.0,0.11915]
[1778654015965,53.67,81042.28,0.21,-0.00079,0.0,0.11894]
[1778654021000,53.67,81034.42,0.21,-0.0008,0.0,0.1202]
[1778654026039,53.67,81033.86,0.21,-0.0008,0.0,0.12029]
[1778654034094,53.67,81034.18,0.21,-0.0008,0.0,0.12024]
[1778654039130,53.67,81031.87,0.21,-0.00081,0.0,0.12061]
[1778654044166,53.67,81030.79,0.21,-0.00081,0.0,0.12078]
[1778654049201,53.67,81032.13,0.21,-0.00081,0.0,0.12057]
[1778654057258,53.67,81032.18,0.21,-0.00081,0.0,0.12056]
[1778654062292,53.67,81030.35,0.21,-0.00081,0.0,0.12085]
[1778654067326,53.67,81027.81,0.21,-0.00081,0.0,0.12126]
[1778654073369,53.67,81026.36,0.21,-0.00081,0.0,0.12107]
[1778654081427,53.67,81028.05,0.21,-0.00081,0.0,0.12079]
[1778654086460,53.67,81030.04,0.21,-0.00081,0.0,0.12047]
[1778654091495,53.67,81030.68,0.21,-0.0008,0.0,0.12037]
[1778654096530,53.67,81031.15,0.21,-0.0008,0.0,0.12029]
[1778654101565,53.67,81032.05,0.21,-0.0008,0.0,0.12015]
[1778654106601,53.67,81037.94,0.21,-0.0008,0.0,0.11921]
[1778654111636,53.67,81037.15,0.21,-0.0008,0.0,0.11934]
[1778654116674,53.67,81039.72,0.21,-0.00079,0.0,0.11893]
[1778654121706,53.67,81039.61,0.21,-0.00079,0.0,0.11894]
[1778654126742,53.67,81039.17,0.21,-0.00079,0.0,0.11901]
[1778654131782,53.67,81039.34,0.21,-0.00079,0.0,0.11856]
[1778654136816,53.67,81040.0,0.21,-0.00079,0.0,0.11846]
[1778654141851,53.67,81042.49,0.21,-0.00079,0.0,0.11806]
[1778654146887,53.67,81042.48,0.21,-0.00079,0.0,0.11807]
[1778654151921,53.67,81042.82,0.21,-0.00079,0.0,0.11801]
[1778654156955,53.67,81042.75,0.21,-0.00079,0.0,0.11802]
[1778654164007,53.67,81042.84,0.21,-0.00079,0.0,0.11801]
[1778654169042,53.67,81042.63,0.21,-0.00079,0.0,0.11804]
[1778654174079,53.67,81042.11,0.21,-0.00079,0.0,0.11812]
[1778654179112,53.67,81033.85,0.21,-0.0008,0.0,0.11944]
[1778654184147,53.67,81035.74,0.21,-0.0008,0.0,0.11913]
[1778654189182,53.67,81039.81,0.21,-0.00079,0.0,0.11849]
[1778654194218,53.67,81039.83,0.21,-0.00079,0.0,0.11806]
[1778654199253,53.67,81039.86,0.21,-0.00079,0.0,0.11806]
[1778654204289,53.67,81039.82,0.21,-0.00079,0.0,0.11806]
[1778654209323,53.67,81040.37,0.21,-0.00079,0.0,0.11798]
[1778654214359,53.67,81042.11,0.21,-0.00079,0.0,0.1177]
[1778654219394,53.67,81042.04,0.21,-0.00079,0.0,0.11771]
[1778654224429,53.67,81041.73,0.21,-0.00079,0.0,0.11776]
[1778654229463,53.67,81047.48,0.21,-0.00078,0.0,0.11686]
[1778654234499,53.67,81047.56,0.21,-0.00078,0.0,0.11685]
[1778654241556,53.67,81051.07,0.21,-0.00078,0.0,0.1163]
[1778654246590,53.67,81059.33,0.21,-0.00077,0.0,0.11502]
[1778654251625,53.67,81063.85,0.21,-0.00076,0.0,0.11391]
[1778654256662,53.67,81063.07,0.21,-0.00076,0.0,0.11403]
[1778654261701,53.67,81061.92,0.21,-0.00076,0.0,0.11421]
[1778654266732,53.67,81061.02,0.21,-0.00076,0.0,0.11435]
[1778654271767,53.67,81059.19,0.21,-0.00076,0.0,0.11463]
[1778654278817,53.67,81058.87,0.21,-0.00076,0.0,0.11468]
[1778654283852,53.67,81059.1,0.21,-0.00076,0.0,0.11464]
[1778654290901,53.67,81059.15,0.21,-0.00076,0.0,0.11463]
[1778654295936,53.67,81064.8,0.21,-0.00076,0.0,0.11377]
[1778654300971,53.67,81064.93,0.21,-0.00076,0.0,0.11375]
[1778654306005,53.67,81064.96,0.21,-0.00076,0.0,0.11374]
[1778654311041,53.67,81065.7,0.21,-0.00075,0.0,0.11322]
[1778654316076,53.67,81066.18,0.21,-0.00075,0.0,0.11315]
[1778654321111,53.67,81067.16,0.21,-0.00075,0.0,0.113]
[1778654326146,53.67,81068.3,0.21,-0.00075,0.0,0.11283]
[1778654334202,53.67,81067.75,0.21,-0.00075,0.0,0.11291]
[1778654339237,53.67,81068.45,0.21,-0.00075,0.0,0.1128]
[1778654344277,53.67,81063.77,0.21,-0.00076,0.0,0.11352]
[1778654350318,53.67,81063.42,0.21,-0.00076,0.0,0.11357]
[1778654355354,53.67,81054.99,0.21,-0.00077,0.0,0.11486]
[1778654360392,53.67,81053.0,0.21,-0.00077,0.0,0.11517]
[1778654365427,53.67,81043.8,0.21,-0.00078,0.0,0.1166]
[1778654370464,53.67,81042.5,0.21,-0.00078,0.0,0.1168]
[1778654375502,53.67,81041.23,0.21,-0.00078,0.0,0.11658]
[1778654381546,53.67,81041.04,0.21,-0.00078,0.0,0.11661]
[1778654387586,53.67,81041.05,0.21,-0.00078,0.0,0.11661]
[1778654392621,53.67,81040.6,0.21,-0.00078,0.0,0.11668]
[1778654398664,53.67,81037.96,0.21,-0.00078,0.0,0.11709]
[1778654403699,53.67,81030.94,0.21,-0.00079,0.0,0.1182]
[1778654408736,53.67,81025.01,0.21,-0.0008,0.0,0.11914]
[1778654413769,53.67,81023.4,0.21,-0.0008,0.0,0.1194]
[1778654418804,53.67,81023.09,0.21,-0.0008,0.0,0.11945]
[1778654423839,53.67,81022.35,0.21,-0.0008,0.0,0.11957]
[1778654428875,53.67,81021.36,0.21,-0.0008,0.0,0.11972]
[1778654433912,53.67,81017.36,0.21,-0.0008,0.0,0.11994]
[1778654438945,53.67,81014.5,0.21,-0.00081,0.0,0.1204]
[1778654443980,53.67,81013.25,0.21,-0.00081,0.0,0.1206]
[1778654449015,53.67,81015.81,0.21,-0.00081,0.0,0.12019]
[1778654454049,53.67,81014.4,0.21,-0.00081,0.0,0.12041]
[1778654459085,53.67,81012.46,0.21,-0.00081,0.0,0.12072]
[1778654464120,53.67,81008.34,0.21,-0.00081,0.0,0.12139]
[1778654471170,53.67,81005.45,0.21,-0.00082,0.0,0.12186]
[1778654477004,53.67,81002.16,0.21,-0.00082,0.0,0.1224]
[1778654482247,53.67,81002.4,0.21,-0.00082,0.0,0.12236]
[1778654488289,53.67,81002.58,0.21,-0.00082,0.0,0.12233]
[1778654494333,53.67,81002.8,0.21,-0.00082,0.0,0.12186]
[1778654499367,53.67,81005.68,0.21,-0.00081,0.0,0.12139]
[1778654504410,53.67,81014.71,0.21,-0.0008,0.0,0.11993]
[1778654509439,53.67,81014.92,0.21,-0.0008,0.0,0.1199]
[1778654514473,53.67,81015.51,0.21,-0.0008,0.0,0.1198]
[1778654519509,53.67,81014.02,0.21,-0.0008,0.0,0.12004]
[1778654524549,53.67,81014.75,0.21,-0.0008,0.0,0.11993]
[1778654529584,53.67,81014.62,0.21,-0.0008,0.0,0.11995]
[1778654534620,53.67,81014.24,0.21,-0.0008,0.0,0.12001]
[1778654539656,53.67,81013.97,0.21,-0.0008,0.0,0.12005]
[1778654544689,53.67,81012.06,0.21,-0.00081,0.0,0.12036]
[1778654551738,53.67,81010.08,0.21,-0.00081,0.0,0.12025]
[1778654556772,53.67,81006.58,0.21,-0.00081,0.0,0.12081]
[1778654561807,53.67,81002.08,0.21,-0.00082,0.0,0.12154]
[1778654567639,53.67,80999.01,0.21,-0.00082,0.0,0.12204]
[1778654572888,53.67,80998.91,0.21,-0.00082,0.0,0.12206]
[1778654577923,53.67,80999.15,0.21,-0.00082,0.0,0.12202]
[1778654582960,53.67,80996.47,0.21,-0.00082,0.0,0.12245]
[1778654589001,53.67,80997.48,0.21,-0.00082,0.0,0.12229]
[1778654594037,53.67,80988.04,0.21,-0.00083,0.0,0.12384]
[1778654599072,53.67,80985.95,0.21,-0.00084,0.0,0.12419]
[1778654604106,53.67,80987.74,0.21,-0.00083,0.0,0.12389]
[1778654609142,53.67,80987.88,0.21,-0.00083,0.0,0.12387]
[1778654614176,53.67,80989.22,0.21,-0.00083,0.0,0.12321]
[1778654619212,53.67,80989.61,0.21,-0.00083,0.0,0.12314]
[1778654624246,53.67,80989.57,0.21,-0.00083,0.0,0.12315]
[1778654629282,53.67,80990.38,0.21,-0.00083,0.0,0.12301]
[1778654634317,53.67,80995.33,0.21,-0.00082,0.0,0.1222]
[1778654639354,53.67,80995.25,0.21,-0.00082,0.0,0.12222]
[1778654644388,53.67,80996.09,0.21,-0.00082,0.0,0.12208]
[1778654649424,53.67,80997.11,0.21,-0.00082,0.0,0.12191]
[1778654654459,53.67,80997.55,0.21,-0.00082,0.0,0.12184]
[1778654659494,53.67,80998.11,0.21,-0.00082,0.0,0.12175]
[1778654667552,53.67,80998.71,0.21,-0.00082,0.0,0.12165]
[1778654671578,53.67,81010.26,0.21,-0.0008,0.0,0.11936]
[1778654676614,53.67,81015.04,0.21,-0.00079,0.0,0.1186]
[1778654681648,53.67,81021.1,0.21,-0.00079,0.0,0.11764]
[1778654687689,53.67,81021.75,0.21,-0.00079,0.0,0.11754]
[1778654692725,53.67,81026.52,0.21,-0.00078,0.0,0.11679]
[1778654698559,53.67,81026.29,0.21,-0.00078,0.0,0.11682]
[1778654703802,53.67,81022.79,0.21,-0.00079,0.0,0.11737]
[1778654708837,53.67,81013.81,0.21,-0.0008,0.0,0.11879]
[1778654714879,53.67,81008.61,0.21,-0.0008,0.0,0.11962]
[1778654719914,53.67,81008.38,0.21,-0.0008,0.0,0.11966]
[1778654724949,53.67,81008.12,0.21,-0.0008,0.0,0.1197]
[1778654729984,53.67,81006.78,0.21,-0.0008,0.0,0.11992]
[1778654736025,53.67,81004.83,0.21,-0.0008,0.0,0.1198]
[1778654741078,53.67,81005.21,0.21,-0.0008,0.0,0.11974]
[1778654746113,53.67,81014.57,0.21,-0.00079,0.0,0.11825]
[1778654751148,53.67,81020.5,0.21,-0.00079,0.0,0.11731]
[1778654756183,53.67,81022.87,0.21,-0.00078,0.0,0.11694]
[1778654761218,53.67,81024.33,0.21,-0.00078,0.0,0.11671]
[1778654766253,53.67,81025.51,0.21,-0.00078,0.0,0.11652]
[1778654771288,53.67,81026.78,0.21,-0.00078,0.0,0.11632]
[1778654777330,53.67,81027.5,0.21,-0.00078,0.0,0.11621]
[1778654782364,53.67,81027.84,0.21,-0.00078,0.0,0.11616]
[1778654787400,53.67,81027.58,0.21,-0.00078,0.0,0.1162]
[1778654792435,53.67,81023.48,0.21,-0.00078,0.0,0.11642]
[1778654797470,53.67,81024.33,0.21,-0.00078,0.0,0.11629]
[1778654804519,53.67,81024.8,0.21,-0.00078,0.0,0.11621]
[1778654809554,53.67,81027.25,0.21,-0.00078,0.0,0.11583]
[1778654814589,53.67,81029.06,0.21,-0.00077,0.0,0.11555]
[1778654819624,53.67,81029.25,0.21,-0.00077,0.0,0.11552]
[1778654825667,53.67,81024.12,0.21,-0.00078,0.0,0.11632]
[1778654830702,53.67,81018.2,0.21,-0.00079,0.0,0.11725]
[1778654835737,53.67,81016.64,0.21,-0.00079,0.0,0.1175]
[1778654842785,53.67,81021.97,0.21,-0.00078,0.0,0.11666]
[1778654847820,53.67,81022.51,0.21,-0.00078,0.0,0.11657]
[1778654852854,53.67,81022.5,0.21,-0.00078,0.0,0.11615]
[1778654857893,53.67,81022.33,0.21,-0.00078,0.0,0.11618]
[1778654862928,53.67,81023.11,0.21,-0.00078,0.0,0.11606]
[1778654867963,53.67,81023.93,0.21,-0.00078,0.0,0.11593]
[1778654872998,53.67,81024.13,0.21,-0.00078,0.0,0.1159]
[1778654878034,53.67,81018.78,0.21,-0.00078,0.0,0.11674]
[1778654884081,53.67,81016.88,0.21,-0.00078,0.0,0.11703]
[1778654889112,53.67,81014.12,0.21,-0.00079,0.0,0.11747]
[1778654894147,53.67,81014.47,0.21,-0.00079,0.0,0.11741]
[1778654899181,53.67,81016.36,0.21,-0.00078,0.0,0.11712]
[1778654904217,53.67,81016.64,0.21,-0.00078,0.0,0.11707]
[1778654909252,53.67,81016.07,0.21,-0.00079,0.0,0.11716]
[1778654914287,53.67,81019.72,0.21,-0.00078,0.0,0.11617]
[1778654919323,53.67,81022.58,0.21,-0.00078,0.0,0.11572]
[1778654925364,53.67,81023.39,0.21,-0.00077,0.0,0.1156]
[1778654930400,53.67,81024.47,0.21,-0.00077,0.0,0.11543]
[1778654935435,53.67,81025.34,0.21,-0.00077,0.0,0.11529]
[1778654940470,53.67,81027.1,0.21,-0.00077,0.0,0.11502]
[1778654945505,53.67,81019.87,0.21,-0.00078,0.0,0.11615]
[1778654950539,53.67,81013.49,0.21,-0.00079,0.0,0.11715]
[1778654957589,53.67,81010.43,0.21,-0.00079,0.0,0.11763]
[1778654962625,53.67,81010.26,0.21,-0.00079,0.0,0.11766]
[1778654969673,53.67,81009.22,0.21,-0.00079,0.0,0.11782]
[1778654974708,53.67,81005.57,0.21,-0.00079,0.0,0.11797]
[1778654980581,53.67,81004.56,0.21,-0.00079,0.0,0.11813]
[1778654986791,53.67,81002.92,0.21,-0.00079,0.0,0.11839]
[1778654992835,53.67,81001.73,0.21,-0.0008,0.0,0.11858]
[1778655000722,53.67,81000.91,0.21,-0.0008,0.0,0.11871]
[1778655005926,53.67,80999.42,0.21,-0.0008,0.0,0.11895]
[1778655010962,53.67,80998.86,0.21,-0.0008,0.0,0.11904]
[1778655015997,53.67,80998.61,0.21,-0.0008,0.0,0.11908]
[1778655021033,53.67,80997.65,0.21,-0.0008,0.0,0.11923]
[1778655026069,53.67,80994.64,0.21,-0.0008,0.0,0.11972]
[1778655031104,53.67,80996.04,0.21,-0.0008,0.0,0.11906]
[1778655036139,53.67,80995.26,0.21,-0.0008,0.0,0.11919]
[1778655041173,53.67,80984.24,0.21,-0.00081,0.0,0.12096]
[1778655046209,53.67,80986.02,0.21,-0.00081,0.0,0.12067]
[1778655051244,53.67,80987.12,0.21,-0.00081,0.0,0.1205]
[1778655056280,53.67,80982.89,0.21,-0.00082,0.0,0.12118]
[1778655061314,53.67,80972.72,0.21,-0.00083,0.0,0.12284]
[1778655066351,53.67,80975.0,0.21,-0.00083,0.0,0.12247]
[1778655071386,53.67,80972.61,0.21,-0.00083,0.0,0.12286]
[1778655076421,53.67,80973.16,0.21,-0.00083,0.0,0.12277]
[1778655081455,53.67,80973.64,0.21,-0.00083,0.0,0.12269]
[1778655086491,53.67,80976.55,0.21,-0.00082,0.0,0.12222]
[1778655092533,53.67,80979.04,0.21,-0.00082,0.0,0.12137]
[1778655097568,53.67,80980.36,0.21,-0.00082,0.0,0.12116]
[1778655102603,53.67,80982.74,0.21,-0.00081,0.0,0.12077]
[1778655107637,53.67,80983.65,0.21,-0.00081,0.0,0.12062]
[1778655112674,53.67,80984.57,0.21,-0.00081,0.0,0.12048]
[1778655121567,53.67,80984.09,0.21,-0.00081,0.0,0.12055]
[1778655126772,53.67,80981.18,0.21,-0.00082,0.0,0.12102]
[1778655131807,53.67,80980.35,0.21,-0.00082,0.0,0.12116]
[1778655137848,53.67,80980.2,0.21,-0.00082,0.0,0.12118]
[1778655143891,53.67,80982.22,0.21,-0.00081,0.0,0.12086]
[1778655148926,53.67,80971.11,0.21,-0.00083,0.0,0.12267]
[1778655153960,53.67,80968.17,0.21,-0.00083,0.0,0.12271]
[1778655160003,53.67,80960.58,0.21,-0.00084,0.0,0.12397]
[1778655165039,53.67,80960.69,0.21,-0.00084,0.0,0.12395]
[1778655170072,53.67,80959.75,0.21,-0.00084,0.0,0.1241]
[1778655176116,53.67,80959.62,0.21,-0.00084,0.0,0.12412]
[1778655181150,53.67,80959.12,0.21,-0.00084,0.0,0.12421]
[1778655186185,53.67,80954.91,0.21,-0.00084,0.0,0.12491]
[1778655191220,53.67,80947.01,0.21,-0.00085,0.0,0.12624]
[1778655196259,53.67,80946.13,0.21,-0.00086,0.0,0.12638]
[1778655201294,53.67,80947.82,0.21,-0.00085,0.0,0.1261]
[1778655206328,53.67,80953.54,0.21,-0.00085,0.0,0.12514]
[1778655212374,53.67,80963.62,0.21,-0.00083,0.0,0.12302]
[1778655217409,53.67,80958.72,0.21,-0.00084,0.0,0.12383]
[1778655222446,53.67,80957.0,0.21,-0.00084,0.0,0.12412]
[1778655228486,53.67,80957.26,0.21,-0.00084,0.0,0.12407]
[1778655236543,53.67,80957.06,0.21,-0.00084,0.0,0.12411]
[1778655241577,53.67,80957.53,0.21,-0.00084,0.0,0.12403]
[1778655247619,53.67,80965.76,0.21,-0.00083,0.0,0.12267]
[1778655252655,53.67,80967.31,0.21,-0.00083,0.0,0.12241]
[1778655257690,53.67,80968.8,0.21,-0.00082,0.0,0.12217]
[1778655262723,53.67,80969.52,0.21,-0.00082,0.0,0.12205]
[1778655269773,53.67,80972.02,0.21,-0.00082,0.0,0.12164]
[1778655274809,53.67,80970.79,0.21,-0.00082,0.0,0.12141]
[1778655280851,53.67,80968.77,0.21,-0.00082,0.0,0.12174]
[1778655285886,53.67,80965.97,0.21,-0.00082,0.0,0.12219]
[1778655292934,53.67,80964.02,0.21,-0.00083,0.0,0.12251]
[1778655297971,53.67,80963.11,0.21,-0.00083,0.0,0.12266]
[1778655303006,53.67,80954.41,0.21,-0.00084,0.0,0.1241]
[1778655309050,53.67,80954.99,0.21,-0.00084,0.0,0.12401]
[1778655314085,53.67,80958.05,0.21,-0.00083,0.0,0.1235]
[1778655319120,53.67,80957.86,0.21,-0.00083,0.0,0.12353]
[1778655324154,53.67,80957.28,0.21,-0.00084,0.0,0.12363]
[1778655329190,53.67,80957.38,0.21,-0.00084,0.0,0.12361]
[1778655334226,53.67,80957.27,0.21,-0.00083,0.0,0.12318]
[1778655339262,53.67,80957.46,0.21,-0.00083,0.0,0.12315]
[1778655344297,53.67,80957.67,0.21,-0.00083,0.0,0.12312]
[1778655349333,53.67,80957.06,0.21,-0.00083,0.0,0.12322]
[1778655354367,53.67,80956.49,0.21,-0.00083,0.0,0.12331]
[1778655359402,53.67,80956.86,0.21,-0.00083,0.0,0.12325]
[1778655364440,53.67,80948.71,0.21,-0.00084,0.0,0.12461]
[1778655369471,53.67,80943.59,0.21,-0.00085,0.0,0.12546]
[1778655374507,53.67,80938.52,0.21,-0.00086,0.0,0.12632]
[1778655380549,53.67,80936.96,0.21,-0.00086,0.0,0.12658]
[1778655385584,53.67,80936.27,0.21,-0.00086,0.0,0.1267]
[1778655391630,53.67,80933.97,0.21,-0.00086,0.0,0.12663]
[1778655402707,53.67,80934.84,0.21,-0.00086,0.0,0.12649]
[1778655409756,53.67,80944.08,0.21,-0.00085,0.0,0.12493]
[1778655418823,53.67,80945.86,0.21,-0.00084,0.0,0.12463]
[1778655428888,53.67,80945.14,0.21,-0.00084,0.0,0.12476]
[1778655433924,53.67,80945.24,0.21,-0.00084,0.0,0.12474]
[1778655438958,53.67,80945.09,0.21,-0.00084,0.0,0.12476]
[1778655445001,53.67,80945.04,0.21,-0.00084,0.0,0.12477]
[1778655453887,53.67,80945.5,0.21,-0.00084,0.0,0.12425]
[1778655459099,53.67,80945.49,0.21,-0.00084,0.0,0.12425]
[1778655470174,53.67,80945.64,0.21,-0.00084,0.0,0.12423]
[1778655480247,53.67,80945.9,0.21,-0.00084,0.0,0.12418]
[1778655490314,53.67,80945.99,0.21,-0.00084,0.0,0.12417]
[1778655497366,53.67,80946.11,0.21,-0.00084,0.0,0.12415]
[1778655503409,53.67,80945.99,0.21,-0.00084,0.0,0.12417]
[1778655509450,53.67,80944.79,0.21,-0.00084,0.0,0.12437]
[1778655516499,53.67,80944.61,0.21,-0.00084,0.0,0.12395]
[1778655522543,53.67,80943.9,0.21,-0.00084,0.0,0.12407]
[1778655527577,53.67,80941.97,0.21,-0.00084,0.0,0.12439]
[1778655532617,53.67,80939.96,0.21,-0.00084,0.0,0.12473]
[1778655539664,53.67,80938.62,0.21,-0.00085,0.0,0.12495]
[1778655546713,53.67,80938.03,0.21,-0.00085,0.0,0.12505]
[1778655551748,53.67,80937.12,0.21,-0.00085,0.0,0.1252]
[1778655556783,53.67,80937.52,0.21,-0.00085,0.0,0.12513]
[1778655562824,53.67,80937.54,0.21,-0.00085,0.0,0.12513]
[1778655568867,53.67,80939.09,0.21,-0.00085,0.0,0.12487]
[1778655574733,53.67,80939.46,0.21,-0.00084,0.0,0.12436]
[1778655582964,53.67,80938.85,0.21,-0.00084,0.0,0.12446]
[1778655591021,53.67,80935.39,0.21,-0.00085,0.0,0.12504]
[1778655597063,53.67,80935.55,0.21,-0.00085,0.0,0.12502]
[1778655602099,53.67,80937.01,0.21,-0.00085,0.0,0.12477]
[1778655607133,53.67,80937.23,0.21,-0.00085,0.0,0.12474]
[1778655612168,53.67,80952.71,0.21,-0.00083,0.0,0.12217]
[1778655617202,53.67,80964.87,0.21,-0.00081,0.0,0.12019]
[1778655622237,53.67,80977.46,0.21,-0.0008,0.0,0.11817]
[1778655627272,53.67,80976.15,0.21,-0.0008,0.0,0.11838]
[1778655632312,53.67,80976.05,0.21,-0.0008,0.0,0.11797]
[1778655637347,53.67,80976.89,0.21,-0.00079,0.0,0.11783]
[1778655642382,53.67,80975.84,0.21,-0.0008,0.0,0.118]
[1778655648423,53.67,80977.52,0.21,-0.00079,0.0,0.11773]
[1778655653459,53.67,80974.78,0.21,-0.0008,0.0,0.11817]
[1778655658494,53.67,80973.47,0.21,-0.0008,0.0,0.11838]
[1778655663532,53.67,80973.22,0.21,-0.0008,0.0,0.11842]
[1778655668567,53.67,80959.57,0.21,-0.00081,0.0,0.12061]
[1778655675617,53.67,80959.86,0.21,-0.00081,0.0,0.12057]
[1778655680651,53.67,80962.47,0.21,-0.00081,0.0,0.12014]
[1778655685687,53.67,80958.41,0.21,-0.00082,0.0,0.1208]
[1778655690723,53.67,80958.52,0.21,-0.00082,0.0,0.12078]
[1778655696773,53.67,80959.48,0.21,-0.00081,0.0,0.12019]
[1778655701805,53.67,80959.89,0.21,-0.00081,0.0,0.12013]
[1778655706840,53.67,80960.56,0.21,-0.00081,0.0,0.12002]
[1778655711874,53.67,80961.2,0.21,-0.00081,0.0,0.11991]
[1778655716909,53.67,80961.68,0.21,-0.00081,0.0,0.11984]
[1778655721944,53.67,80965.53,0.21,-0.0008,0.0,0.11922]
[1778655726982,53.67,80967.52,0.21,-0.0008,0.0,0.1189]
[1778655732017,53.67,80967.67,0.21,-0.0008,0.0,0.11887]
[1778655737053,53.67,80969.78,0.21,-0.0008,0.0,0.11854]
[1778655742088,53.67,80973.5,0.21,-0.0008,0.0,0.11794]
[1778655747123,53.67,80972.98,0.21,-0.0008,0.0,0.11803]
[1778655752158,53.67,80970.49,0.21,-0.0008,0.0,0.11799]
[1778655757193,53.67,80970.06,0.21,-0.0008,0.0,0.11806]
[1778655763236,53.67,80968.81,0.21,-0.0008,0.0,0.11826]
[1778655769277,53.67,80968.87,0.21,-0.0008,0.0,0.11825]
[1778655774312,53.67,80968.83,0.21,-0.0008,0.0,0.11826]
[1778655779347,53.67,80969.58,0.21,-0.0008,0.0,0.11814]
[1778655784391,53.67,80970.34,0.21,-0.0008,0.0,0.11802]
[1778655789417,53.67,80970.51,0.21,-0.0008,0.0,0.11799]
[1778655795460,53.67,80970.77,0.21,-0.0008,0.0,0.11795]
[1778655801501,53.67,80971.04,0.21,-0.0008,0.0,0.11791]
[1778655806536,53.67,80972.38,0.21,-0.00079,0.0,0.11769]
[1778655811572,53.67,80972.35,0.21,-0.00079,0.0,0.11727]
[1778655816607,53.67,80972.85,0.21,-0.00079,0.0,0.11719]
[1778655822649,53.67,80972.6,0.21,-0.00079,0.0,0.11723]
[1778655829698,53.67,80972.08,0.21,-0.00079,0.0,0.11731]
[1778655836570,53.67,80972.92,0.21,-0.00079,0.0,0.11718]
[1778655841783,53.67,80972.07,0.21,-0.00079,0.0,0.11731]
[1778655844809,53.67,80953.81,0.21,-0.00081,0.0,0.12024]
[1778655850846,53.67,80955.96,0.21,-0.00081,0.0,0.11989]
[1778655855879,53.67,80958.44,0.21,-0.00081,0.0,0.11949]
[1778655860915,53.67,80960.11,0.21,-0.00081,0.0,0.11922]
[1778655865950,53.67,80959.77,0.21,-0.00081,0.0,0.11928]
[1778655870986,53.67,80960.91,0.21,-0.0008,0.0,0.11909]
[1778655877028,53.67,80962.2,0.21,-0.0008,0.0,0.11846]
[1778655882065,53.67,80965.8,0.21,-0.0008,0.0,0.11788]
[1778655888106,53.67,80965.33,0.21,-0.0008,0.0,0.11796]
[1778655893141,53.67,80965.91,0.21,-0.0008,0.0,0.11786]
[1778655899183,53.67,80966.02,0.21,-0.0008,0.0,0.11785]
[1778655905226,53.67,80968.29,0.21,-0.00079,0.0,0.11749]
[1778655912275,53.67,80965.77,0.21,-0.0008,0.0,0.11789]
[1778655918320,53.67,80966.11,0.21,-0.0008,0.0,0.11783]
[1778655923359,53.67,80965.59,0.21,-0.0008,0.0,0.11792]
[1778655928391,53.67,80963.85,0.21,-0.0008,0.0,0.11819]
[1778655933425,53.67,80964.83,0.21,-0.00079,0.0,0.11761]
[1778655939467,53.67,80963.79,0.21,-0.0008,0.0,0.11777]
[1778655944501,53.67,80963.35,0.21,-0.0008,0.0,0.11784]
[1778655949537,53.67,80963.21,0.21,-0.0008,0.0,0.11787]
[1778655954572,53.67,80963.71,0.21,-0.0008,0.0,0.11779]
[1778655959608,53.67,80963.42,0.21,-0.0008,0.0,0.11783]
[1778655964643,53.67,80963.05,0.21,-0.0008,0.0,0.11789]
[1778655969678,53.67,80962.84,0.21,-0.0008,0.0,0.11792]
[1778655977560,53.67,80962.84,0.21,-0.0008,0.0,0.11792]
[1778655982769,53.67,80962.34,0.21,-0.0008,0.0,0.118]
[1778655988811,53.67,80961.72,0.21,-0.0008,0.0,0.1181]
[1778655993845,53.67,80962.24,0.21,-0.00079,0.0,0.11759]
[1778655998881,53.67,80960.3,0.21,-0.0008,0.0,0.1179]
[1778656004924,53.67,80959.93,0.21,-0.0008,0.0,0.11796]
[1778656009960,53.67,80959.68,0.21,-0.0008,0.0,0.118]
[1778656014993,53.67,80960.93,0.21,-0.0008,0.0,0.1178]
[1778656020033,53.67,80961.31,0.21,-0.0008,0.0,0.11774]
[1778656025062,53.67,80957.29,0.21,-0.0008,0.0,0.11838]
[1778656030098,53.67,80952.45,0.21,-0.00081,0.0,0.11916]
[1778656035132,53.67,80953.12,0.21,-0.00081,0.0,0.11905]
[1778656040168,53.67,80953.61,0.21,-0.0008,0.0,0.11897]
[1778656045203,53.67,80953.11,0.21,-0.00081,0.0,0.11905]
[1778656052252,53.67,80954.27,0.21,-0.0008,0.0,0.11843]
[1778656058294,53.67,80953.6,0.21,-0.0008,0.0,0.11854]
[1778656066349,53.67,80949.76,0.21,-0.00081,0.0,0.11916]
[1778656071385,53.67,80951.14,0.21,-0.0008,0.0,0.11893]
[1778656076420,53.67,80952.35,0.21,-0.0008,0.0,0.11874]
[1778656082463,53.67,80952.9,0.21,-0.0008,0.0,0.11865]
[1778656088506,53.67,80956.88,0.21,-0.0008,0.0,0.11801]
[1778656093540,53.67,80957.65,0.21,-0.0008,0.0,0.11789]
[1778656098576,53.67,80957.93,0.21,-0.0008,0.0,0.11785]
[1778656103610,53.67,80957.71,0.21,-0.0008,0.0,0.11788]
[1778656110661,53.67,80955.92,0.21,-0.0008,0.0,0.11817]
[1778656115695,53.67,80955.93,0.21,-0.0008,0.0,0.11774]
[1778656120730,53.67,80954.58,0.21,-0.0008,0.0,0.11795]
[1778656125771,53.67,80959.75,0.21,-0.00079,0.0,0.11713]
[1778656130800,53.67,80966.99,0.21,-0.00078,0.0,0.11599]
[1778656135835,53.67,80968.23,0.21,-0.00078,0.0,0.11579]
[1778656140869,53.67,80967.89,0.21,-0.00078,0.0,0.11585]
[1778656145905,53.67,80968.4,0.21,-0.00078,0.0,0.11577]
[1778656150940,53.67,80973.19,0.21,-0.00078,0.0,0.11502]
[1778656155975,53.67,80973.76,0.21,-0.00078,0.0,0.11493]
[1778656161010,53.67,80972.96,0.21,-0.00078,0.0,0.11505]
[1778656166044,53.67,80971.4,0.21,-0.00078,0.0,0.1153]
[1778656168897,53.67,80970.37,0.21,-0.00078,0.0,0.11546]
[1778656172087,53.67,80970.19,0.21,-0.00078,0.0,0.11506]
[1778656177123,53.67,80969.52,0.21,-0.00078,0.0,0.11517]
[1778656182157,53.67,80968.85,0.21,-0.00078,0.0,0.11527]
[1778656187191,53.67,80968.68,0.21,-0.00078,0.0,0.1153]
[1778656192226,53.67,80970.2,0.21,-0.00078,0.0,0.11506]
[1778656197262,53.67,80969.93,0.21,-0.00078,0.0,0.1151]
[1778656202305,53.67,80968.16,0.21,-0.00078,0.0,0.11538]
[1778656207340,53.67,80959.21,0.21,-0.00079,0.0,0.11679]
[1778656212374,53.67,80962.06,0.21,-0.00079,0.0,0.11634]
[1778656217413,53.67,80957.73,0.21,-0.00079,0.0,0.11702]
[1778656222448,53.67,80957.28,0.21,-0.00079,0.0,0.11709]
[1778656227483,53.67,80962.46,0.21,-0.00079,0.0,0.11628]
[1778656232519,53.67,80962.68,0.21,-0.00078,0.0,0.11582]
[1778656237553,53.67,80962.27,0.21,-0.00078,0.0,0.11588]
[1778656242588,53.67,80959.47,0.21,-0.00079,0.0,0.11632]
[1778656249637,53.67,80960.29,0.21,-0.00079,0.0,0.11619]
[1778656254671,53.67,80960.92,0.21,-0.00078,0.0,0.11609]
[1778656259709,53.67,80960.89,0.21,-0.00078,0.0,0.1161]
[1778656264746,53.67,80960.41,0.21,-0.00079,0.0,0.11617]
[1778656271794,53.67,80960.66,0.21,-0.00078,0.0,0.11613]
[1778656279677,53.67,80960.89,0.21,-0.00078,0.0,0.1161]
[1778656284885,53.67,80962.17,0.21,-0.00078,0.0,0.1159]
[1778656294952,53.67,80962.01,0.21,-0.00078,0.0,0.1155]
[1778656302003,53.67,80961.9,0.21,-0.00078,0.0,0.11551]
[1778656307039,53.67,80961.7,0.21,-0.00078,0.0,0.11555]
[1778656312074,53.67,80961.89,0.21,-0.00078,0.0,0.11552]
[1778656317110,53.67,80961.74,0.21,-0.00078,0.0,0.11554]
[1778656322144,53.67,80961.62,0.21,-0.00078,0.0,0.11556]
[1778656327179,53.67,80961.6,0.21,-0.00078,0.0,0.11556]
[1778656332214,53.67,80959.25,0.21,-0.00078,0.0,0.11593]
[1778656337251,53.67,80959.86,0.21,-0.00078,0.0,0.11583]
[1778656346317,53.67,80961.11,0.21,-0.00078,0.0,0.11564]
[1778656351353,53.67,80962.02,0.21,-0.00078,0.0,0.11507]
[1778656357394,53.67,80962.36,0.21,-0.00078,0.0,0.11502]
[1778656362428,53.67,80963.12,0.21,-0.00078,0.0,0.1149]
[1778656368474,53.67,80963.37,0.21,-0.00078,0.0,0.11486]
[1778656373510,53.67,80963.79,0.21,-0.00078,0.0,0.1148]
[1778656378544,53.67,80964.04,0.21,-0.00078,0.0,0.11476]
[1778656383580,53.67,80966.49,0.21,-0.00077,0.0,0.11438]
[1778656388614,53.67,80966.54,0.21,-0.00077,0.0,0.11437]
[1778656395668,53.67,80964.18,0.21,-0.00078,0.0,0.11474]
[1778656400704,53.67,80964.58,0.21,-0.00077,0.0,0.11467]
[1778656405739,53.67,80964.46,0.21,-0.00077,0.0,0.11469]
[1778656410777,53.67,80964.31,0.21,-0.00078,0.0,0.11472]
[1778656414805,53.67,80974.77,0.21,-0.00076,0.0,0.11268]
[1778656419842,53.67,80973.56,0.21,-0.00076,0.0,0.11287]
[1778656424877,53.67,80976.48,0.21,-0.00076,0.0,0.11242]
[1778656429912,53.67,80974.81,0.21,-0.00076,0.0,0.11267]
[1778656440806,53.67,80973.04,0.21,-0.00076,0.0,0.11295]
[1778656446024,53.67,80968.93,0.21,-0.00077,0.0,0.11358]
[1778656451059,53.67,80965.55,0.21,-0.00077,0.0,0.1141]
[1778656456094,53.67,80966.07,0.21,-0.00077,0.0,0.11402]
[1778656461129,53.67,80965.46,0.21,-0.00077,0.0,0.11412]
[1778656466164,53.67,80966.81,0.21,-0.00077,0.0,0.11391]
[1778656471198,53.67,80966.58,0.21,-0.00077,0.0,0.11352]
[1778656477241,53.67,80966.86,0.21,-0.00077,0.0,0.11348]
[1778656482276,53.67,80968.0,0.21,-0.00077,0.0,0.1133]
[1778656487310,53.67,80968.31,0.21,-0.00076,0.0,0.11326]
[1778656496374,53.67,80968.74,0.21,-0.00076,0.0,0.11319]
[1778656501408,53.67,80968.68,0.21,-0.00076,0.0,0.1132]
[1778656506445,53.67,80971.8,0.21,-0.00076,0.0,0.11272]
[1778656512487,53.67,80970.31,0.21,-0.00076,0.0,0.11295]
[1778656520543,53.67,80977.23,0.21,-0.00075,0.0,0.11189]
[1778656530637,53.67,80978.13,0.21,-0.00075,0.0,0.11175]
[1778656532628,53.67,80993.48,0.21,-0.00073,0.0,0.10903]
[1778656537664,53.67,80999.03,0.21,-0.00073,0.0,0.10821]
[1778656542698,53.67,81001.87,0.21,-0.00072,0.0,0.10779]
[1778656547733,53.67,81002.9,0.21,-0.00072,0.0,0.10764]
[1778656552767,53.67,81003.12,0.21,-0.00072,0.0,0.10761]
[1778656557802,53.67,81005.9,0.21,-0.00072,0.0,0.1072]
[1778656562838,53.67,81009.34,0.21,-0.00072,0.0,0.1067]
[1778656567873,53.67,80995.96,0.21,-0.00073,0.0,0.10867]
[1778656574922,53.67,80996.63,0.21,-0.00073,0.0,0.10857]
[1778656579957,53.67,80996.31,0.21,-0.00073,0.0,0.10861]
[1778656588016,53.67,80995.1,0.21,-0.00073,0.0,0.10879]
[1778656593051,53.67,80990.16,0.21,-0.00073,0.0,0.10912]
[1778656598086,53.67,80990.01,0.21,-0.00074,0.0,0.10915]
[1778656603121,53.67,80990.49,0.21,-0.00073,0.0,0.10907]
[1778656608156,53.67,80991.06,0.21,-0.00073,0.0,0.10899]
[1778656613192,53.67,80991.77,0.21,-0.00073,0.0,0.10888]
[1778656619232,53.67,80991.0,0.21,-0.00073,0.0,0.109]
[1778656624267,53.67,80990.7,0.21,-0.00073,0.0,0.10904]
[1778656629302,53.67,80990.17,0.21,-0.00073,0.0,0.10912]
[1778656634337,53.67,80988.67,0.21,-0.00074,0.0,0.10935]
[1778656639373,53.67,80988.22,0.21,-0.00074,0.0,0.10941]
[1778656644408,53.67,80988.11,0.21,-0.00074,0.0,0.10943]
[1778656649443,53.67,80987.76,0.21,-0.00074,0.0,0.10948]
[1778656654478,53.67,80990.35,0.21,-0.00073,0.0,0.10869]
[1778656659513,53.67,80987.04,0.21,-0.00074,0.0,0.10918]
[1778656664548,53.67,80987.1,0.21,-0.00074,0.0,0.10917]
[1778656669583,53.67,80988.28,0.21,-0.00073,0.0,0.109]
[1778656674618,53.67,80986.21,0.21,-0.00074,0.0,0.10931]
[1778656679653,53.67,80985.24,0.21,-0.00074,0.0,0.10945]
[1778656684688,53.67,80985.1,0.21,-0.00074,0.0,0.10947]
[1778656689723,53.67,80985.35,0.21,-0.00074,0.0,0.10943]
[1778656694758,53.67,80983.71,0.21,-0.00074,0.0,0.10968]
[1778656699794,53.67,80983.83,0.21,-0.00074,0.0,0.10966]
[1778656704830,53.67,80983.89,0.21,-0.00074,0.0,0.10965]
[1778656709865,53.67,80983.7,0.21,-0.00074,0.0,0.10968]
[1778656714900,53.67,80983.57,0.21,-0.00074,0.0,0.10929]
[1778656719935,53.67,80980.77,0.21,-0.00074,0.0,0.10971]
[1778656724970,53.67,80978.51,0.21,-0.00074,0.0,0.11005]
[1778656731012,53.67,80977.18,0.21,-0.00074,0.0,0.11025]
[1778656736048,53.67,80966.21,0.21,-0.00076,0.0,0.11191]
[1778656741083,53.67,80966.36,0.21,-0.00076,0.0,0.11189]
[1778656746118,53.67,80963.2,0.21,-0.00076,0.0,0.11237]
[1778656751154,53.67,80950.14,0.21,-0.00077,0.0,0.11439]
[1778656756188,53.67,80950.18,0.21,-0.00077,0.0,0.11438]
[1778656761222,53.67,80951.9,0.21,-0.00077,0.0,0.11412]
[1778656766258,53.67,80945.25,0.21,-0.00078,0.0,0.11515]
[1778656771293,53.67,80944.59,0.21,-0.00078,0.0,0.11483]
[1778656779349,53.67,80946.77,0.21,-0.00078,0.0,0.11449]
[1778656784385,53.67,80948.29,0.21,-0.00077,0.0,0.11426]
[1778656789419,53.67,80932.99,0.21,-0.00079,0.0,0.11666]
[1778656795461,53.67,80930.49,0.21,-0.00079,0.0,0.11705]
[1778656801503,53.67,80927.91,0.21,-0.0008,0.0,0.11746]
[1778656806537,53.67,80928.84,0.21,-0.0008,0.0,0.11732]
[1778656811573,53.67,80916.42,0.21,-0.00081,0.0,0.11931]
[1778656816610,53.67,80914.23,0.21,-0.00081,0.0,0.11966]
[1778656821645,53.67,80920.07,0.21,-0.00081,0.0,0.11872]
[1778656826679,53.67,80924.96,0.21,-0.0008,0.0,0.11794]
[1778656832723,53.67,80923.84,0.21,-0.0008,0.0,0.11768]
[1778656840787,53.67,80927.05,0.21,-0.0008,0.0,0.11717]
[1778656848845,53.67,80929.24,0.21,-0.00079,0.0,0.11682]
[1778656853879,53.67,80930.11,0.21,-0.00079,0.0,0.11668]
[1778656859920,53.67,80936.53,0.21,-0.00078,0.0,0.11567]
[1778656864958,53.67,80934.69,0.21,-0.00079,0.0,0.11596]
[1778656872015,53.67,80933.77,0.21,-0.00079,0.0,0.11611]
[1778656877044,53.67,80934.88,0.21,-0.00079,0.0,0.11593]
[1778656882077,53.67,80935.84,0.21,-0.00079,0.0,0.11578]
[1778656887111,53.67,80932.75,0.21,-0.00079,0.0,0.11627]
[1778656892146,53.67,80929.66,0.21,-0.00079,0.0,0.11633]
[1778656897182,53.67,80927.84,0.21,-0.00079,0.0,0.11661]
[1778656902218,53.67,80927.1,0.21,-0.00079,0.0,0.11673]
[1778656909266,53.67,80925.43,0.21,-0.00079,0.0,0.117]
[1778656918329,53.67,80923.12,0.21,-0.0008,0.0,0.11736]
[1778656923364,53.67,80922.71,0.21,-0.0008,0.0,0.11743]
[1778656928398,53.67,80923.23,0.21,-0.0008,0.0,0.11735]
[1778656933434,53.67,80922.27,0.21,-0.0008,0.0,0.1175]
[1778656938469,53.67,80907.59,0.21,-0.00082,0.0,0.11986]
[1778656943504,53.67,80890.44,0.21,-0.00084,0.0,0.12268]
[1778656949546,53.67,80889.11,0.21,-0.00084,0.0,0.1229]
[1778656954580,53.67,80888.84,0.21,-0.00084,0.0,0.1225]
[1778656959615,53.67,80882.59,0.21,-0.00084,0.0,0.12354]
[1778656964652,53.67,80867.94,0.21,-0.00086,0.0,0.12601]
[1778656969686,53.67,80871.18,0.21,-0.00086,0.0,0.12546]
[1778656974721,53.67,80871.76,0.21,-0.00086,0.0,0.12536]
[1778656979757,53.67,80874.95,0.21,-0.00085,0.0,0.12482]
[1778656985798,53.67,80877.52,0.21,-0.00085,0.0,0.12439]
[1778656990833,53.67,80878.46,0.21,-0.00085,0.0,0.12423]
[1778656996876,53.67,80879.68,0.21,-0.00085,0.0,0.12403]
[1778657004773,53.67,80881.09,0.21,-0.00085,0.0,0.12379]
[1778657009967,53.67,80877.17,0.21,-0.00085,0.0,0.12445]
[1778657015002,53.67,80876.18,0.21,-0.00085,0.0,0.12416]
[1778657020041,53.67,80876.55,0.21,-0.00085,0.0,0.1241]
[1778657025075,53.67,80875.76,0.21,-0.00085,0.0,0.12423]
[1778657030107,53.67,80877.31,0.21,-0.00085,0.0,0.12397]
[1778657035145,53.67,80878.44,0.21,-0.00085,0.0,0.12378]
[1778657040180,53.67,80878.11,0.21,-0.00085,0.0,0.12384]
[1778657045216,53.67,80887.41,0.21,-0.00083,0.0,0.12229]
[1778657050250,53.67,80893.12,0.21,-0.00083,0.0,0.12135]
[1778657055286,53.67,80894.24,0.21,-0.00083,0.0,0.12116]
[1778657060322,53.67,80883.15,0.21,-0.00084,0.0,0.123]
[1778657065355,53.67,80876.64,0.21,-0.00085,0.0,0.12408]
[1778657071398,53.67,80886.78,0.21,-0.00083,0.0,0.12195]
[1778657075426,53.67,80869.09,0.21,-0.00085,0.0,0.1249]
[1778657080466,53.67,80872.1,0.21,-0.00085,0.0,0.12439]
[1778657085500,53.67,80873.74,0.21,-0.00085,0.0,0.12412]
[1778657090535,53.67,80875.22,0.21,-0.00085,0.0,0.12387]
[1778657095571,53.67,80879.97,0.21,-0.00084,0.0,0.12308]
[1778657100605,53.67,80889.57,0.21,-0.00083,0.0,0.12149]
[1778657105640,53.67,80888.37,0.21,-0.00083,0.0,0.12168]
[1778657114703,53.67,80887.29,0.21,-0.00083,0.0,0.12186]
[1778657119738,53.67,80891.28,0.21,-0.00083,0.0,0.1212]
[1778657125620,53.67,80891.04,0.21,-0.00083,0.0,0.12124]
[1778657131821,53.67,80891.17,0.21,-0.00082,0.0,0.12078]
[1778657136856,53.67,80888.35,0.21,-0.00083,0.0,0.12124]
[1778657143906,53.67,80887.47,0.21,-0.00083,0.0,0.12139]
[1778657148941,53.67,80888.41,0.21,-0.00083,0.0,0.12123]
[1778657154983,53.67,80887.47,0.21,-0.00083,0.0,0.12139]
[1778657160027,53.67,80889.39,0.21,-0.00083,0.0,0.12107]
[1778657165900,53.67,80889.69,0.21,-0.00083,0.0,0.12102]
[1778657171098,53.67,80889.42,0.21,-0.00083,0.0,0.12107]
[1778657176133,53.67,80888.3,0.21,-0.00083,0.0,0.12125]
[1778657181169,53.67,80888.44,0.21,-0.00083,0.0,0.12123]
[1778657186203,53.67,80887.78,0.21,-0.00083,0.0,0.12134]
[1778657191240,53.67,80887.48,0.21,-0.00083,0.0,0.12094]
[1778657196276,53.67,80899.66,0.21,-0.00081,0.0,0.11896]
[1778657201308,53.67,80904.46,0.21,-0.00081,0.0,0.11818]
[1778657206344,53.67,80892.71,0.21,-0.00082,0.0,0.12009]
[1778657211380,53.67,80886.15,0.21,-0.00083,0.0,0.12116]
[1778657216414,53.67,80886.6,0.21,-0.00083,0.0,0.12109]
[1778657222456,53.67,80888.73,0.21,-0.00082,0.0,0.12074]
[1778657227492,53.67,80888.07,0.21,-0.00083,0.0,0.12084]
[1778657236554,53.67,80889.34,0.21,-0.00082,0.0,0.12064]
[1778657241589,53.67,80889.83,0.21,-0.00082,0.0,0.12056]
[1778657246624,53.67,80893.92,0.21,-0.00082,0.0,0.11989]
[1778657251659,53.67,80897.94,0.21,-0.00081,0.0,0.1188]
[1778657256694,53.67,80898.63,0.21,-0.00081,0.0,0.11869]
[1778657261729,53.67,80900.01,0.21,-0.00081,0.0,0.11846]
[1778657266764,53.67,80902.14,0.21,-0.00081,0.0,0.11812]
[1778657271799,53.67,80902.97,0.21,-0.0008,0.0,0.11799]
[1778657276833,53.67,80902.57,0.21,-0.0008,0.0,0.11805]
[1778657281869,53.67,80903.43,0.21,-0.0008,0.0,0.11791]
[1778657286904,53.67,80903.34,0.21,-0.0008,0.0,0.11793]
[1778657291938,53.67,80902.89,0.21,-0.0008,0.0,0.118]
[1778657296975,53.67,80902.77,0.21,-0.0008,0.0,0.11802]
[1778657302010,53.67,80895.32,0.21,-0.00081,0.0,0.11922]
[1778657307045,53.67,80895.54,0.21,-0.00081,0.0,0.11919]
[1778657312080,53.67,80894.22,0.21,-0.00081,0.0,0.11896]
[1778657317115,53.67,80893.57,0.21,-0.00081,0.0,0.11907]
[1778657322150,53.67,80893.83,0.21,-0.00081,0.0,0.11902]
[1778657328193,53.67,80894.04,0.21,-0.00081,0.0,0.11899]
[1778657333229,53.67,80888.97,0.21,-0.00082,0.0,0.11981]
[1778657338263,53.67,80887.72,0.21,-0.00082,0.0,0.12002]
[1778657345314,53.67,80889.3,0.21,-0.00082,0.0,0.11976]
[1778657350347,53.67,80889.5,0.21,-0.00082,0.0,0.11973]
[1778657355384,53.67,80888.55,0.21,-0.00082,0.0,0.11988]
[1778657360418,53.67,80888.04,0.21,-0.00082,0.0,0.11996]
[1778657365453,53.67,80882.96,0.21,-0.00083,0.0,0.12079]
[1778657370489,53.67,80882.29,0.21,-0.00083,0.0,0.1209]
[1778657376532,53.67,80880.98,0.21,-0.00082,0.0,0.12068]
[1778657384587,53.67,80881.9,0.21,-0.00082,0.0,0.12052]
[1778657390629,53.67,80882.52,0.21,-0.00082,0.0,0.12042]
[1778657395664,53.67,80882.24,0.21,-0.00082,0.0,0.12047]
[1778657400699,53.67,80882.37,0.21,-0.00082,0.0,0.12045]
[1778657405735,53.67,80883.22,0.21,-0.00082,0.0,0.12031]
[1778657410772,53.67,80882.7,0.21,-0.00082,0.0,0.12039]
[1778657415807,53.67,80881.9,0.21,-0.00082,0.0,0.12052]
[1778657420841,53.67,80876.14,0.21,-0.00083,0.0,0.12147]
[1778657425875,53.67,80863.84,0.21,-0.00085,0.0,0.12351]
[1778657430911,53.67,80864.13,0.21,-0.00085,0.0,0.12347]
[1778657435947,53.67,80862.51,0.21,-0.00084,0.0,0.12329]
[1778657440983,53.67,80857.78,0.21,-0.00085,0.0,0.12408]
[1778657446018,53.67,80857.69,0.21,-0.00085,0.0,0.12409]
[1778657451053,53.67,80856.26,0.21,-0.00085,0.0,0.12433]
[1778657456088,53.67,80869.36,0.21,-0.00084,0.0,0.12214]
[1778657462131,53.67,80875.07,0.21,-0.00083,0.0,0.1212]
[1778657468008,53.67,80876.42,0.21,-0.00083,0.0,0.12098]
[1778657473206,53.67,80876.67,0.21,-0.00083,0.0,0.12094]
[1778657478244,53.67,80876.28,0.21,-0.00083,0.0,0.121]
[1778657483278,53.67,80877.73,0.21,-0.00083,0.0,0.12076]
[1778657488314,53.67,80879.54,0.21,-0.00082,0.0,0.12047]
[1778657493350,53.67,80880.54,0.21,-0.00082,0.0,0.11986]
[1778657500398,53.67,80880.15,0.21,-0.00082,0.0,0.11992]
[1778657506440,53.67,80878.01,0.21,-0.00082,0.0,0.12027]
[1778657513490,53.67,80877.08,0.21,-0.00082,0.0,0.12043]
[1778657522556,53.67,80876.19,0.21,-0.00082,0.0,0.12057]
[1778657527591,53.67,80881.33,0.21,-0.00082,0.0,0.11973]
[1778657532626,53.67,80881.42,0.21,-0.00082,0.0,0.11972]
[1778657537661,53.67,80881.02,0.21,-0.00082,0.0,0.11978]
[1778657542696,53.67,80881.06,0.21,-0.00082,0.0,0.11978]
[1778657547737,53.67,80880.8,0.21,-0.00082,0.0,0.11982]
[1778657552770,53.67,80886.68,0.21,-0.00081,0.0,0.11843]
[1778657557803,53.67,80889.02,0.21,-0.00081,0.0,0.11805]
[1778657562839,53.67,80890.04,0.21,-0.00081,0.0,0.11788]
[1778657567877,53.67,80888.24,0.21,-0.00081,0.0,0.11817]
[1778657572911,53.67,80878.09,0.21,-0.00082,0.0,0.11982]
[1778657578956,53.67,80878.65,0.21,-0.00082,0.0,0.11973]
[1778657583991,53.67,80882.14,0.21,-0.00081,0.0,0.11916]
[1778657589028,53.67,80883.08,0.21,-0.00081,0.0,0.11901]
[1778657594062,53.67,80881.18,0.21,-0.00082,0.0,0.11932]
[1778657599102,53.67,80883.86,0.21,-0.00081,0.0,0.11888]
[1778657604133,53.67,80889.42,0.21,-0.00081,0.0,0.11798]
[1778657609169,53.67,80889.3,0.21,-0.00081,0.0,0.118]
[1778657614202,53.67,80888.6,0.21,-0.0008,0.0,0.11768]
[1778657619236,53.67,80889.28,0.21,-0.0008,0.0,0.11757]
[1778657624272,53.67,80888.94,0.21,-0.0008,0.0,0.11763]
[1778657629306,53.67,80889.16,0.21,-0.0008,0.0,0.11759]
[1778657634342,53.67,80891.61,0.21,-0.0008,0.0,0.1172]
[1778657643405,53.67,80890.81,0.21,-0.0008,0.0,0.11733]
[1778657649294,53.67,80889.61,0.21,-0.0008,0.0,0.11752]
[1778657654482,53.67,80887.34,0.21,-0.00081,0.0,0.11788]
[1778657659516,53.67,80882.98,0.21,-0.00081,0.0,0.11858]
[1778657664553,53.67,80887.07,0.21,-0.00081,0.0,0.11793]
[1778657670611,53.67,80888.81,0.21,-0.0008,0.0,0.11765]
[1778657676636,53.67,80889.93,0.21,-0.0008,0.0,0.11703]
[1778657681671,53.67,80888.76,0.21,-0.0008,0.0,0.11722]
[1778657686709,53.67,80888.56,0.21,-0.0008,0.0,0.11725]
[1778657693759,53.67,80889.2,0.21,-0.0008,0.0,0.11715]
[1778657698798,53.67,80891.09,0.21,-0.0008,0.0,0.11685]
[1778657703829,53.67,80891.71,0.21,-0.0008,0.0,0.11675]
[1778657706854,53.67,80865.87,0.21,-0.00083,0.0,0.12093]
[1778657711889,53.67,80866.83,0.21,-0.00083,0.0,0.12077]
[1778657716923,53.67,80870.9,0.21,-0.00082,0.0,0.12011]
[1778657721961,53.67,80875.18,0.21,-0.00082,0.0,0.11941]
[1778657728004,53.67,80875.61,0.21,-0.00082,0.0,0.11934]
[1778657734046,53.67,80876.01,0.21,-0.00081,0.0,0.11883]
[1778657739079,53.67,80876.81,0.21,-0.00081,0.0,0.1187]
[1778657746130,53.67,80876.94,0.21,-0.00081,0.0,0.11868]
[1778657751170,53.67,80884.19,0.21,-0.0008,0.0,0.11752]
[1778657756208,53.67,80881.1,0.21,-0.00081,0.0,0.11801]
[1778657761243,53.67,80873.61,0.21,-0.00082,0.0,0.11922]
[1778657766278,53.67,80869.51,0.21,-0.00082,0.0,0.11989]
[1778657771313,53.67,80869.31,0.21,-0.00082,0.0,0.11992]
[1778657780376,53.67,80870.33,0.21,-0.00082,0.0,0.11976]
[1778657787424,53.67,80872.82,0.21,-0.00082,0.0,0.11935]
[1778657792460,53.67,80873.75,0.21,-0.00081,0.0,0.11876]
[1778657797495,53.67,80875.1,0.21,-0.00081,0.0,0.11854]
[1778657802530,53.67,80881.01,0.21,-0.0008,0.0,0.11759]
[1778657807566,53.67,80882.94,0.21,-0.0008,0.0,0.11728]
[1778657814613,53.67,80882.47,0.21,-0.0008,0.0,0.11735]
[1778657820656,53.67,80881.99,0.21,-0.0008,0.0,0.11743]
[1778657827705,53.67,80883.66,0.21,-0.0008,0.0,0.11716]
[1778657834754,53.67,80882.43,0.21,-0.0008,0.0,0.11736]
[1778657839789,53.67,80882.95,0.21,-0.0008,0.0,0.11728]
[1778657844824,53.67,80883.94,0.21,-0.0008,0.0,0.11712]
[1778657850705,53.67,80882.95,0.21,-0.0008,0.0,0.11728]
[1778657855901,53.67,80882.77,0.21,-0.0008,0.0,0.11687]
[1778657860936,53.67,80883.6,0.21,-0.0008,0.0,0.11674]
[1778657868994,53.67,80884.3,0.21,-0.0008,0.0,0.11663]
[1778657874030,53.67,80881.81,0.21,-0.0008,0.0,0.11703]
[1778657880072,53.67,80881.07,0.21,-0.0008,0.0,0.11714]
[1778657885107,53.67,80899.18,0.21,-0.00078,0.0,0.11428]
[1778657891149,53.67,80898.77,0.21,-0.00078,0.0,0.11434]
[1778657896184,53.67,80892.7,0.21,-0.00079,0.0,0.1153]
[1778657901219,53.67,80895.93,0.21,-0.00078,0.0,0.11479]
[1778657906254,53.67,80896.26,0.21,-0.00078,0.0,0.11474]
[1778657911289,53.67,80897.04,0.21,-0.00078,0.0,0.11419]
[1778657916325,53.67,80899.77,0.21,-0.00078,0.0,0.11376]
[1778657921358,53.67,80903.28,0.21,-0.00077,0.0,0.11321]
[1778657927401,53.67,80902.4,0.21,-0.00077,0.0,0.11335]
[1778657932436,53.67,80902.08,0.21,-0.00077,0.0,0.1134]
[1778657937471,53.67,80902.08,0.21,-0.00077,0.0,0.1134]
[1778657942507,53.67,80902.13,0.21,-0.00077,0.0,0.11339]
[1778657947541,53.67,80894.63,0.21,-0.00078,0.0,0.11456]
[1778657952576,53.67,80902.02,0.21,-0.00077,0.0,0.11341]
[1778657957612,53.67,80908.81,0.21,-0.00077,0.0,0.11236]
[1778657962647,53.67,80913.04,0.21,-0.00076,0.0,0.11171]
[1778657967682,53.67,80917.65,0.21,-0.00076,0.0,0.111]
[1778657971711,53.67,80927.78,0.21,-0.00074,0.0,0.10906]
[1778657976745,53.67,80931.11,0.21,-0.00074,0.0,0.10856]
[1778657981779,53.67,80929.76,0.21,-0.00074,0.0,0.10876]
[1778657986816,53.67,80928.09,0.21,-0.00074,0.0,0.10901]
[1778657991849,53.67,80928.95,0.21,-0.00074,0.0,0.10888]
[1778657994871,53.67,80887.48,0.21,-0.00079,0.0,0.11526]
[1778657995878,53.67,80870.0,0.21,-0.00081,0.0,0.11805]
[1778658000915,53.67,80869.83,0.21,-0.00081,0.0,0.11808]
[1778658005949,53.67,80867.99,0.21,-0.00081,0.0,0.11837]
[1778658010985,53.67,80877.59,0.21,-0.0008,0.0,0.11683]
[1778658016020,53.67,80879.09,0.21,-0.0008,0.0,0.11659]
[1778658021054,53.67,80878.74,0.21,-0.0008,0.0,0.11665]
[1778658026089,53.67,80881.45,0.21,-0.00079,0.0,0.11621]
[1778658031124,53.67,80880.03,0.21,-0.00079,0.0,0.11601]
[1778658036167,53.67,80882.59,0.21,-0.00079,0.0,0.1156]
[1778658041200,53.67,80886.63,0.21,-0.00079,0.0,0.11496]
[1778658046234,53.67,80891.53,0.21,-0.00078,0.0,0.11419]
[1778658051270,53.67,80896.4,0.21,-0.00077,0.0,0.11343]
[1778658056306,53.67,80901.09,0.21,-0.00077,0.0,0.11271]
[1778658061339,53.67,80905.32,0.21,-0.00076,0.0,0.11205]
[1778658066375,53.67,80907.92,0.21,-0.00076,0.0,0.11165]
[1778658072417,53.67,80913.17,0.21,-0.00076,0.0,0.11085]
[1778658077453,53.67,80917.44,0.21,-0.00075,0.0,0.1102]
[1778658085508,53.67,80922.46,0.21,-0.00074,0.0,0.10945]
[1778658092556,53.67,80925.9,0.21,-0.00074,0.0,0.10852]
[1778658098598,53.67,80930.48,0.21,-0.00073,0.0,0.10783]
[1778658103634,53.67,80933.11,0.21,-0.00073,0.0,0.10744]
[1778658108669,53.67,80932.72,0.21,-0.00073,0.0,0.1075]
[1778658121757,53.67,80931.91,0.21,-0.00073,0.0,0.10762]
[1778658127802,53.67,80931.27,0.21,-0.00073,0.0,0.10772]
[1778658136864,53.67,80930.69,0.21,-0.00073,0.0,0.1078]
[1778658142751,53.67,80931.49,0.21,-0.00073,0.0,0.10768]
[1778658147942,53.67,80931.18,0.21,-0.00073,0.0,0.10773]
[1778658152977,53.67,80930.88,0.21,-0.00073,0.0,0.10737]
[1778658158011,53.67,80928.65,0.21,-0.00073,0.0,0.1077]
[1778658163049,53.67,80921.87,0.21,-0.00074,0.0,0.10871]
[1778658169091,53.67,80926.99,0.21,-0.00073,0.0,0.10795]
[1778658174126,53.67,80926.81,0.21,-0.00073,0.0,0.10797]
[1778658179161,53.67,80925.94,0.21,-0.00074,0.0,0.1081]
[1778658184196,53.67,80926.74,0.21,-0.00073,0.0,0.10798]
[1778658191244,53.67,80926.94,0.21,-0.00073,0.0,0.10795]
[1778658196280,53.67,80926.46,0.21,-0.00073,0.0,0.10802]
[1778658201316,53.67,80926.45,0.21,-0.00073,0.0,0.10803]
[1778658208364,53.67,80926.84,0.21,-0.00073,0.0,0.10797]
[1778658213399,53.67,80927.91,0.21,-0.00073,0.0,0.1074]
[1778658218433,53.67,80923.69,0.21,-0.00073,0.0,0.10803]
[1778658223468,53.67,80923.7,0.21,-0.00073,0.0,0.10803]
[1778658228504,53.67,80923.88,0.21,-0.00073,0.0,0.108]
[1778658233540,53.67,80924.03,0.21,-0.00073,0.0,0.10798]
[1778658239582,53.67,80924.01,0.21,-0.00073,0.0,0.10798]
[1778658244617,53.67,80924.43,0.21,-0.00073,0.0,0.10792]
[1778658249652,53.67,80923.11,0.21,-0.00074,0.0,0.10811]
[1778658255695,53.67,80923.75,0.21,-0.00073,0.0,0.10802]
[1778658260729,53.67,80923.45,0.21,-0.00074,0.0,0.10806]
[1778658265765,53.67,80923.17,0.21,-0.00074,0.0,0.10811]
[1778658270801,53.67,80926.21,0.21,-0.00073,0.0,0.10765]
[1778658275847,53.67,80925.87,0.21,-0.00073,0.0,0.1073]
[1778658280879,53.67,80926.9,0.21,-0.00073,0.0,0.10714]
[1778658285915,53.67,80926.6,0.21,-0.00073,0.0,0.10719]
[1778658290950,53.67,80926.11,0.21,-0.00073,0.0,0.10726]
[1778658296992,53.67,80924.45,0.21,-0.00073,0.0,0.10751]
[1778658302030,53.67,80925.83,0.21,-0.00073,0.0,0.1073]
[1778658307064,53.67,80929.69,0.21,-0.00073,0.0,0.10673]
[1778658312099,53.67,80930.28,0.21,-0.00072,0.0,0.10664]
[1778658317134,53.67,80930.83,0.21,-0.00072,0.0,0.10656]
[1778658322175,53.67,80939.89,0.21,-0.00071,0.0,0.10524]
[1778658327210,53.67,80939.68,0.21,-0.00071,0.0,0.10527]
[1778658332245,53.67,80943.45,0.21,-0.00071,0.0,0.10432]
[1778658339294,53.67,80943.16,0.21,-0.00071,0.0,0.10436]
[1778658344329,53.67,80933.92,0.21,-0.00072,0.0,0.10571]
[1778658349364,53.67,80933.09,0.21,-0.00072,0.0,0.10583]
[1778658354398,53.67,80931.38,0.21,-0.00072,0.0,0.10608]
[1778658359434,53.67,80930.35,0.21,-0.00072,0.0,0.10623]
[1778658364469,53.67,80930.82,0.21,-0.00072,0.0,0.10616]
[1778658369505,53.67,80931.72,0.21,-0.00072,0.0,0.10603]
[1778658374540,53.67,80935.11,0.21,-0.00072,0.0,0.10553]
[1778658379575,53.67,80935.47,0.21,-0.00072,0.0,0.10548]
[1778658384611,53.67,80934.49,0.21,-0.00072,0.0,0.10562]
[1778658389646,53.67,80934.9,0.21,-0.00072,0.0,0.10556]
[1778658394681,53.67,80934.21,0.21,-0.00072,0.0,0.10526]
[1778658399717,53.67,80934.64,0.21,-0.00071,0.0,0.1052]
[1778658404751,53.67,80931.59,0.21,-0.00072,0.0,0.10565]
[1778658411801,53.67,80932.19,0.21,-0.00072,0.0,0.10556]
[1778658415828,53.67,80931.43,0.21,-0.00072,0.0,0.10567]
[1778658420863,53.67,80931.18,0.21,-0.00072,0.0,0.10571]
[1778658426905,53.67,80923.21,0.21,-0.00073,0.0,0.10688]
[1778658433954,53.67,80924.36,0.21,-0.00073,0.0,0.10671]
[1778658438989,53.67,80930.4,0.21,-0.00072,0.0,0.10582]
[1778658444867,53.67,80931.15,0.21,-0.00072,0.0,0.10571]
[1778658450065,53.67,80928.48,0.21,-0.00072,0.0,0.1061]
[1778658455102,53.67,80923.7,0.21,-0.00072,0.0,0.1064]
[1778658461143,53.67,80924.44,0.21,-0.00072,0.0,0.10629]
[1778658466178,53.67,80924.41,0.21,-0.00072,0.0,0.10629]
[1778658471212,53.67,80925.01,0.21,-0.00072,0.0,0.10621]
[1778658476250,53.67,80923.91,0.21,-0.00072,0.0,0.10637]
[1778658481283,53.67,80924.03,0.21,-0.00072,0.0,0.10635]
[1778658486318,53.67,80924.42,0.21,-0.00072,0.0,0.10629]
[1778658491352,53.67,80928.35,0.21,-0.00072,0.0,0.10572]
[1778658496387,53.67,80929.73,0.21,-0.00072,0.0,0.10551]
[1778658502429,53.67,80931.19,0.21,-0.00072,0.0,0.1053]
[1778658508471,53.67,80930.41,0.21,-0.00072,0.0,0.10542]
[1778658514514,53.67,80930.03,0.21,-0.00071,0.0,0.10507]
[1778658519549,53.67,80929.41,0.21,-0.00071,0.0,0.10516]
[1778658524588,53.67,80928.4,0.21,-0.00072,0.0,0.10531]
[1778658529623,53.67,80929.14,0.21,-0.00072,0.0,0.1052]
[1778658534660,53.67,80929.72,0.21,-0.00071,0.0,0.10511]
[1778658539693,53.67,80929.41,0.21,-0.00071,0.0,0.10516]
[1778658546742,53.67,80929.47,0.21,-0.00071,0.0,0.10515]
[1778658552785,53.67,80930.92,0.21,-0.00071,0.0,0.10494]
[1778658557820,53.67,80928.09,0.21,-0.00072,0.0,0.10535]
[1778658562854,53.67,80925.42,0.21,-0.00072,0.0,0.10574]
[1778658568897,53.67,80926.43,0.21,-0.00072,0.0,0.10559]
[1778658573932,53.67,80925.81,0.21,-0.00072,0.0,0.10528]
[1778658578966,53.67,80921.95,0.21,-0.00072,0.0,0.10585]
[1778658584002,53.67,80919.61,0.21,-0.00072,0.0,0.10619]
[1778658589036,53.67,80920.71,0.21,-0.00072,0.0,0.10603]
[1778658594072,53.67,80921.24,0.21,-0.00072,0.0,0.10595]
[1778658599107,53.67,80922.11,0.21,-0.00072,0.0,0.10582]
[1778658604142,53.67,80924.5,0.21,-0.00072,0.0,0.10547]
[1778658609180,53.67,80922.96,0.21,-0.00072,0.0,0.1057]
[1778658615222,53.67,80923.79,0.21,-0.00072,0.0,0.10558]
[1778658620257,53.67,80924.14,0.21,-0.00072,0.0,0.10553]
[1778658625293,53.67,80924.96,0.21,-0.00072,0.0,0.10541]
[1778658630330,53.67,80925.46,0.21,-0.00072,0.0,0.10533]
[1778658636370,53.67,80926.32,0.21,-0.00071,0.0,0.10481]
[1778658641406,53.67,80927.18,0.21,-0.00071,0.0,0.10468]
[1778658646440,53.67,80927.74,0.21,-0.00071,0.0,0.1046]
[1778658651480,53.67,80927.82,0.21,-0.00071,0.0,0.10459]
[1778658656513,53.67,80928.23,0.21,-0.00071,0.0,0.10453]
[1778658661550,53.67,80928.54,0.21,-0.00071,0.0,0.10448]
[1778658664571,53.67,80909.33,0.21,-0.00073,0.0,0.1073]
[1778658669606,53.67,80903.28,0.21,-0.00074,0.0,0.1082]
[1778658674642,53.67,80899.24,0.21,-0.00074,0.0,0.10881]
[1778658680683,53.67,80897.07,0.21,-0.00075,0.0,0.10914]
[1778658687732,53.67,80896.75,0.21,-0.00075,0.0,0.10918]
[1778658692766,53.67,80893.89,0.21,-0.00075,0.0,0.1092]
[1778658697802,53.67,80892.58,0.21,-0.00075,0.0,0.1094]
[1778658702841,53.67,80909.31,0.21,-0.00073,0.0,0.1069]
[1778658707875,53.67,80912.07,0.21,-0.00073,0.0,0.10649]
[1778658712911,53.67,80913.53,0.21,-0.00072,0.0,0.10627]
[1778658717946,53.67,80919.02,0.21,-0.00072,0.0,0.10547]
[1778658723988,53.67,80920.33,0.21,-0.00072,0.0,0.10528]
[1778658729023,53.67,80920.32,0.21,-0.00072,0.0,0.10528]
[1778658734058,53.67,80916.74,0.21,-0.00072,0.0,0.1058]
[1778658740103,53.67,80906.95,0.21,-0.00073,0.0,0.10725]
[1778658746143,53.67,80903.51,0.21,-0.00074,0.0,0.10776]
[1778658751178,53.67,80908.32,0.21,-0.00073,0.0,0.10664]
[1778658756213,53.67,80905.88,0.21,-0.00073,0.0,0.107]
[1778658761248,53.67,80903.41,0.21,-0.00073,0.0,0.10736]
[1778658767290,53.67,80904.18,0.21,-0.00073,0.0,0.10725]
[1778658772325,53.67,80904.41,0.21,-0.00073,0.0,0.10721]
[1778658779374,53.67,80904.14,0.21,-0.00073,0.0,0.10725]
[1778658784408,53.67,80905.27,0.21,-0.00073,0.0,0.10709]
[1778658789445,53.67,80905.97,0.21,-0.00073,0.0,0.10698]
[1778658795486,53.67,80901.57,0.21,-0.00073,0.0,0.10764]
[1778658802536,53.67,80899.5,0.21,-0.00074,0.0,0.10795]
[1778658807572,53.67,80897.96,0.21,-0.00074,0.0,0.10818]
[1778658812606,53.67,80897.66,0.21,-0.00074,0.0,0.10781]
[1778658819655,53.67,80896.8,0.21,-0.00074,0.0,0.10794]
[1778658825698,53.67,80895.36,0.21,-0.00074,0.0,0.10815]
[1778658830731,53.67,80904.69,0.21,-0.00073,0.0,0.10677]
[1778658835769,53.67,80905.65,0.21,-0.00073,0.0,0.10662]
[1778658840802,53.67,80908.09,0.21,-0.00072,0.0,0.10626]
[1778658845838,53.67,80910.63,0.21,-0.00072,0.0,0.10589]
[1778658850874,53.67,80915.72,0.21,-0.00072,0.0,0.10514]
[1778658855908,53.67,80915.83,0.21,-0.00072,0.0,0.10513]
[1778658863964,53.67,80917.69,0.21,-0.00071,0.0,0.10486]
[1778658868999,53.67,80918.35,0.21,-0.00071,0.0,0.10476]
[1778658874034,53.67,80921.78,0.21,-0.00071,0.0,0.10387]
[1778658881083,53.67,80921.76,0.21,-0.00071,0.0,0.10387]
[1778658886119,53.67,80927.41,0.21,-0.0007,0.0,0.10306]
[1778658891153,53.67,80921.85,0.21,-0.00071,0.0,0.10385]
[1778658896189,53.67,80913.96,0.21,-0.00072,0.0,0.105]
[1778658901223,53.67,80922.29,0.21,-0.00071,0.0,0.10379]
[1778658906259,53.67,80916.55,0.21,-0.00071,0.0,0.10462]
[1778658912300,53.67,80918.99,0.21,-0.00071,0.0,0.10427]
[1778658917334,53.67,80918.19,0.21,-0.00071,0.0,0.10438]
[1778658922370,53.67,80918.34,0.21,-0.00071,0.0,0.10436]
[1778658930425,53.67,80917.68,0.21,-0.00071,0.0,0.10446]
[1778658938482,53.67,80919.66,0.21,-0.00071,0.0,0.10377]
[1778658943519,53.67,80918.77,0.21,-0.00071,0.0,0.1039]
[1778658948554,53.67,80918.73,0.21,-0.00071,0.0,0.10391]
[1778658954595,53.67,80919.4,0.21,-0.00071,0.0,0.10381]
[1778658960637,53.67,80919.03,0.21,-0.00071,0.0,0.10386]
[1778658965672,53.67,80919.62,0.21,-0.00071,0.0,0.10378]
[1778658971714,53.67,80919.82,0.21,-0.00071,0.0,0.10375]
[1778658976750,53.67,80919.96,0.21,-0.00071,0.0,0.10373]
[1778658981784,53.67,80920.26,0.21,-0.00071,0.0,0.10369]
[1778658986820,53.67,80920.95,0.21,-0.00071,0.0,0.10359]
[1778658991854,53.67,80921.33,0.21,-0.0007,0.0,0.10313]
[1778658996889,53.67,80923.8,0.21,-0.0007,0.0,0.10278]
[1778659001925,53.67,80923.99,0.21,-0.0007,0.0,0.10275]
[1778659006961,53.67,80922.52,0.21,-0.0007,0.0,0.10296]
[1778659011995,53.67,80921.38,0.21,-0.0007,0.0,0.10313]
[1778659017030,53.67,80921.83,0.21,-0.0007,0.0,0.10306]
[1778659022065,53.67,80921.37,0.21,-0.0007,0.0,0.10313]
[1778659027101,53.67,80926.47,0.21,-0.0007,0.0,0.1024]
[1778659032136,53.67,80926.65,0.21,-0.0007,0.0,0.10237]
[1778659037174,53.67,80928.05,0.21,-0.0007,0.0,0.10217]
[1778659042206,53.67,80930.53,0.21,-0.00069,0.0,0.10182]
[1778659047242,53.67,80933.49,0.21,-0.00069,0.0,0.1014]
[1778659052276,53.67,80935.09,0.21,-0.00069,0.0,0.10079]
[1778659057312,53.67,80937.33,0.21,-0.00068,0.0,0.10047]
[1778659062346,53.67,80939.8,0.21,-0.00068,0.0,0.10013]
[1778659068387,53.67,80942.2,0.21,-0.00068,0.0,0.09979]
[1778659073426,53.67,80952.14,0.21,-0.00067,0.0,0.09842]
[1778659078461,53.67,80955.24,0.21,-0.00066,0.0,0.09799]
[1778659083496,53.67,80956.75,0.21,-0.00066,0.0,0.09778]
[1778659088531,53.67,80957.99,0.21,-0.00066,0.0,0.09761]
[1778659093565,53.67,80957.97,0.21,-0.00066,0.0,0.09762]
[1778659098601,53.67,80959.96,0.21,-0.00066,0.0,0.09735]
[1778659103636,53.67,80970.6,0.21,-0.00065,0.0,0.09591]
[1778659108670,53.67,80971.03,0.21,-0.00065,0.0,0.09585]
[1778659113707,53.67,80975.2,0.21,-0.00064,0.0,0.09492]
[1778659120756,53.67,80979.48,0.21,-0.00064,0.0,0.09435]
[1778659125792,53.67,80986.44,0.21,-0.00063,0.0,0.09343]
[1778659130827,53.67,80990.36,0.21,-0.00063,0.0,0.09292]
[1778659136736,53.67,80992.98,0.21,-0.00062,0.0,0.09258]
[1778659142910,53.67,80993.9,0.21,-0.00062,0.0,0.09246]
[1778659147945,53.67,80994.96,0.21,-0.00062,0.0,0.09232]
[1778659153988,53.67,80994.63,0.21,-0.00062,0.0,0.09236]
[1778659160030,53.67,80994.67,0.21,-0.00062,0.0,0.09236]
[1778659166947,53.67,80995.19,0.21,-0.00062,0.0,0.09229]
[1778659172115,53.67,80995.21,0.21,-0.00062,0.0,0.09193]
[1778659177150,53.67,80994.99,0.21,-0.00062,0.0,0.09195]
[1778659182186,53.67,80995.69,0.21,-0.00062,0.0,0.09186]
[1778659187221,53.67,80989.24,0.21,-0.00063,0.0,0.0927]
[1778659192256,53.67,80988.66,0.21,-0.00063,0.0,0.09278]
[1778659199308,53.67,80984.67,0.21,-0.00063,0.0,0.0933]
[1778659201290,53.67,80984.06,0.21,-0.00063,0.0,0.09338]
[1778659202814,53.67,81006.59,0.21,-0.00061,0.0,0.09046]
[1778659200081,53.67,81006.59,0.21,-0.00061,0.0,0.09046]
[1778659211826,53.67,81006.59,0.21,-0.00061,0.0,0.09046]
[1778659217487,53.67,80989.73,0.21,-0.00063,0.0,0.09264]
[1778659222504,53.67,80994.63,0.21,-0.00062,0.0,0.092]
[1778659227533,53.67,80999.95,0.21,-0.00062,0.0,0.09131]
[1778659232567,53.67,81004.54,0.21,-0.00061,0.0,0.09037]
[1778659237602,53.67,81009.84,0.21,-0.0006,0.0,0.0897]
[1778659242636,53.67,81014.6,0.21,-0.0006,0.0,0.0891]
[1778659248679,53.67,81015.76,0.21,-0.0006,0.0,0.08895]
[1778659253714,53.67,81017.35,0.21,-0.0006,0.0,0.08875]
[1778659259755,53.67,81021.35,0.21,-0.00059,0.0,0.08825]
[1778659264791,53.67,81010.01,0.21,-0.0006,0.0,0.08967]
[1778659269828,53.67,81009.21,0.21,-0.0006,0.0,0.08978]
[1778659274863,53.67,81008.29,0.21,-0.00061,0.0,0.08989]
[1778659279898,53.67,81006.3,0.21,-0.00061,0.0,0.09014]
[1778659286946,53.67,81005.77,0.21,-0.00061,0.0,0.09021]
[1778659291981,53.67,81005.28,0.21,-0.00061,0.0,0.08992]
[1778659297019,53.67,81007.51,0.21,-0.0006,0.0,0.08964]
[1778659302054,53.67,81001.72,0.21,-0.00061,0.0,0.09037]
[1778659307089,53.67,80997.39,0.21,-0.00061,0.0,0.09092]
[1778659312126,53.67,80999.98,0.21,-0.00061,0.0,0.09059]
[1778659318021,53.67,81005.28,0.21,-0.00061,0.0,0.08992]
[1778659324208,53.67,81008.66,0.21,-0.0006,0.0,0.08949]
[1778659329243,53.67,81012.18,0.21,-0.0006,0.0,0.08905]
[1778659334277,53.67,81018.01,0.21,-0.00059,0.0,0.08832]
[1778659340320,53.67,81017.52,0.21,-0.00059,0.0,0.08838]
[1778659345355,53.67,81015.12,0.21,-0.0006,0.0,0.08868]
[1778659350389,53.67,81020.78,0.21,-0.00059,0.0,0.08797]
[1778659355425,53.67,81025.14,0.21,-0.00059,0.0,0.08708]
[1778659360460,53.67,81025.59,0.21,-0.00058,0.0,0.08703]
[1778659365494,53.67,81025.37,0.21,-0.00058,0.0,0.08705]
[1778659370531,53.67,81025.53,0.21,-0.00058,0.0,0.08704]
[1778659375566,53.67,81024.98,0.21,-0.00059,0.0,0.0871]
[1778659380602,53.67,81024.07,0.21,-0.00059,0.0,0.08722]
[1778659384632,53.67,81006.6,0.21,-0.0006,0.0,0.0894]
[1778659389665,53.67,81010.34,0.21,-0.0006,0.0,0.08892]
[1778659394700,53.67,81007.8,0.21,-0.0006,0.0,0.08924]
[1778659399736,53.67,81024.2,0.21,-0.00059,0.0,0.0872]
[1778659404771,53.67,81019.41,0.21,-0.00059,0.0,0.08779]
[1778659409806,53.67,81019.93,0.21,-0.00059,0.0,0.08773]
[1778659414841,53.67,81024.47,0.21,-0.00058,0.0,0.08682]
[1778659419875,53.67,81021.05,0.21,-0.00059,0.0,0.08724]
[1778659424912,53.67,81021.86,0.21,-0.00059,0.0,0.08714]
[1778659429946,53.67,81021.49,0.21,-0.00059,0.0,0.08719]
[1778659434981,53.67,81021.07,0.21,-0.00059,0.0,0.08724]
[1778659440017,53.67,81021.25,0.21,-0.00059,0.0,0.08722]
[1778659445051,53.67,81022.47,0.21,-0.00059,0.0,0.08707]
[1778659450086,53.67,81023.27,0.21,-0.00058,0.0,0.08697]
[1778659455121,53.67,81023.11,0.21,-0.00058,0.0,0.08699]
[1778659460156,53.67,81020.67,0.21,-0.00059,0.0,0.08729]
[1778659465191,53.67,81020.16,0.21,-0.00059,0.0,0.08735]
[1778659470225,53.67,81019.71,0.21,-0.00059,0.0,0.08741]
[1778659475261,53.67,81015.12,0.21,-0.00059,0.0,0.08763]
[1778659480296,53.67,81012.4,0.21,-0.00059,0.0,0.08796]
[1778659485331,53.67,81010.68,0.21,-0.00059,0.0,0.08818]
[1778659490365,53.67,81013.21,0.21,-0.00059,0.0,0.08786]
[1778659496408,53.67,81016.14,0.21,-0.00059,0.0,0.0875]
[1778659501442,53.67,81017.5,0.21,-0.00059,0.0,0.08733]
[1778659506478,53.67,81021.03,0.21,-0.00058,0.0,0.0869]
[1778659511512,53.67,81023.11,0.21,-0.00058,0.0,0.08664]
[1778659516549,53.67,81018.56,0.21,-0.00059,0.0,0.0872]
[1778659521584,53.67,81018.55,0.21,-0.00059,0.0,0.0872]
[1778659526618,53.67,81019.44,0.21,-0.00059,0.0,0.08709]
[1778659531653,53.67,81014.35,0.21,-0.00059,0.0,0.08737]
[1778659538712,53.67,81011.98,0.21,-0.00059,0.0,0.08767]
[1778659544753,53.67,81010.85,0.21,-0.00059,0.0,0.08781]
[1778659549792,53.67,81002.54,0.21,-0.0006,0.0,0.08885]
[1778659554826,53.67,81002.99,0.21,-0.0006,0.0,0.08879]
[1778659559863,53.67,81001.33,0.21,-0.0006,0.0,0.089]
[1778659564899,53.67,80993.51,0.21,-0.00061,0.0,0.08999]
[1778659569933,53.67,80991.75,0.21,-0.00061,0.0,0.09021]
[1778659574969,53.67,80991.21,0.21,-0.00061,0.0,0.09028]
[1778659577991,53.67,80966.8,0.21,-0.00063,0.0,0.09344]
[1778659583059,53.67,80968.29,0.21,-0.00063,0.0,0.09325]
[1778659588093,53.67,80971.44,0.21,-0.00063,0.0,0.09283]
[1778659593128,53.67,80968.39,0.21,-0.00063,0.0,0.09287]
[1778659598164,53.67,80973.01,0.21,-0.00062,0.0,0.09226]
[1778659603198,53.67,80974.36,0.21,-0.00062,0.0,0.09209]
[1778659609240,53.67,80975.49,0.21,-0.00062,0.0,0.09194]
[1778659614274,53.67,80973.96,0.21,-0.00062,0.0,0.09214]
[1778659620319,53.67,80974.1,0.21,-0.00062,0.0,0.09212]
[1778659625352,53.67,80974.23,0.21,-0.00062,0.0,0.0921]
[1778659630390,53.67,80974.03,0.21,-0.00062,0.0,0.09213]
[1778659635422,53.67,80973.38,0.21,-0.00062,0.0,0.09221]
[1778659640456,53.67,80974.35,0.21,-0.00062,0.0,0.09209]
[1778659645491,53.67,80972.41,0.21,-0.00062,0.0,0.09234]
[1778659650526,53.67,80971.46,0.21,-0.00063,0.0,0.09246]
[1778659655562,53.67,80969.51,0.21,-0.00063,0.0,0.09235]
[1778659656569,53.67,80951.85,0.21,-0.00064,0.0,0.09468]
[1778659661604,53.67,80951.51,0.21,-0.00064,0.0,0.09473]
[1778659666638,53.67,80953.46,0.21,-0.00064,0.0,0.09447]
[1778659671674,53.67,80955.03,0.21,-0.00064,0.0,0.09426]
[1778659676709,53.67,80959.39,0.21,-0.00064,0.0,0.09368]
[1778659681743,53.67,80960.35,0.21,-0.00063,0.0,0.09355]
[1778659686779,53.67,80960.89,0.21,-0.00063,0.0,0.09348]
[1778659691814,53.67,80961.58,0.21,-0.00063,0.0,0.09339]
[1778659697856,53.67,80961.58,0.21,-0.00063,0.0,0.09339]
[1778659702892,53.67,80961.97,0.21,-0.00063,0.0,0.09334]
[1778659710837,53.67,80962.14,0.21,-0.00063,0.0,0.09332]
[1778659715982,53.67,80962.8,0.21,-0.00063,0.0,0.09286]
[1778659721020,53.67,80962.78,0.21,-0.00063,0.0,0.09287]
[1778659726055,53.67,80963.95,0.21,-0.00063,0.0,0.09271]
[1778659732097,53.67,80962.07,0.21,-0.00063,0.0,0.09296]
[1778659740153,53.67,80962.68,0.21,-0.00063,0.0,0.09288]
[1778659745189,53.67,80963.36,0.21,-0.00063,0.0,0.09279]
[1778659751120,53.67,80963.38,0.21,-0.00063,0.0,0.09279]
[1778659757272,53.67,80963.78,0.21,-0.00063,0.0,0.09274]
[1778659762307,53.67,80962.62,0.21,-0.00063,0.0,0.09289]
[1778659767343,53.67,80961.68,0.21,-0.00063,0.0,0.09301]
[1778659772377,53.67,80965.33,0.21,-0.00062,0.0,0.09217]
[1778659777412,53.67,80963.62,0.21,-0.00063,0.0,0.09239]
[1778659782446,53.67,80964.33,0.21,-0.00063,0.0,0.0923]
[1778659787481,53.67,80955.57,0.21,-0.00063,0.0,0.09345]
[1778659793524,53.67,80956.08,0.21,-0.00063,0.0,0.09338]
[1778659799567,53.67,80956.04,0.21,-0.00063,0.0,0.09338]
[1778659804602,53.67,80956.55,0.21,-0.00063,0.0,0.09332]
[1778659809636,53.67,80967.35,0.21,-0.00062,0.0,0.0919]
[1778659814672,53.67,80967.82,0.21,-0.00062,0.0,0.09184]
[1778659819710,53.67,80966.88,0.21,-0.00062,0.0,0.09197]
[1778659824745,53.67,80965.26,0.21,-0.00062,0.0,0.09218]
[1778659829780,53.67,80964.91,0.21,-0.00062,0.0,0.09222]
[1778659834815,53.67,80965.38,0.21,-0.00062,0.0,0.0918]
[1778659839851,53.67,80967.89,0.21,-0.00062,0.0,0.09147]
[1778659845892,53.67,80968.19,0.21,-0.00062,0.0,0.09143]
[1778659851938,53.67,80968.12,0.21,-0.00062,0.0,0.09144]
[1778659856972,53.67,80954.76,0.21,-0.00063,0.0,0.09318]
[1778659862004,53.67,80954.64,0.21,-0.00063,0.0,0.0932]
[1778659868048,53.67,80954.35,0.21,-0.00063,0.0,0.09324]
[1778659873083,53.67,80953.0,0.21,-0.00063,0.0,0.09341]
[1778659878118,53.67,80951.54,0.21,-0.00064,0.0,0.09361]
[1778659884159,53.67,80951.99,0.21,-0.00063,0.0,0.09355]
[1778659891209,53.67,80952.28,0.21,-0.00063,0.0,0.09314]
[1778659902287,53.67,80952.43,0.21,-0.00063,0.0,0.09312]
[1778659907322,53.67,80956.32,0.21,-0.00063,0.0,0.09261]
[1778659912357,53.67,80955.76,0.21,-0.00063,0.0,0.09268]
[1778659917392,53.67,80955.24,0.21,-0.00063,0.0,0.09275]
[1778659922427,53.67,80954.86,0.21,-0.00063,0.0,0.0928]
[1778659928470,53.67,80955.17,0.21,-0.00063,0.0,0.09276]
[1778659933504,53.67,80949.15,0.21,-0.00064,0.0,0.09355]
[1778659938541,53.67,80941.45,0.21,-0.00064,0.0,0.09457]
[1778659943574,53.67,80943.44,0.21,-0.00064,0.0,0.09431]
[1778659948609,53.67,80941.2,0.21,-0.00064,0.0,0.09461]
[1778659953644,53.67,80941.18,0.21,-0.00064,0.0,0.09424]
[1778659958679,53.67,80937.71,0.21,-0.00064,0.0,0.0947]
[1778659963714,53.67,80934.97,0.21,-0.00065,0.0,0.09507]
[1778659968748,53.67,80932.42,0.21,-0.00065,0.0,0.09541]
[1778659973783,53.67,80930.35,0.21,-0.00065,0.0,0.09569]
[1778659982763,53.67,80929.11,0.21,-0.00065,0.0,0.09585]
[1778659988889,53.67,80928.41,0.21,-0.00065,0.0,0.09595]
[1778659993924,53.67,80935.16,0.21,-0.00065,0.0,0.09504]
[1778659998958,53.67,80935.74,0.21,-0.00065,0.0,0.09496]
[1778660003994,53.67,80928.22,0.21,-0.00065,0.0,0.09597]
[1778660009029,53.67,80930.97,0.21,-0.00065,0.0,0.0956]
[1778660014066,53.67,80937.3,0.21,-0.00064,0.0,0.09438]
[1778660020106,53.67,80939.99,0.21,-0.00064,0.0,0.09402]
[1778660025141,53.67,80942.69,0.21,-0.00064,0.0,0.09367]
[1778660031184,53.67,80952.87,0.21,-0.00063,0.0,0.09233]
[1778660036221,53.67,80954.64,0.21,-0.00062,0.0,0.0921]
[1778660041259,53.67,80954.8,0.21,-0.00062,0.0,0.09208]
[1778660046289,53.67,80958.25,0.21,-0.00062,0.0,0.09163]
[1778660051326,53.67,80961.81,0.21,-0.00062,0.0,0.09117]
[1778660056361,53.67,80959.74,0.21,-0.00062,0.0,0.09144]
[1778660061396,53.67,80958.16,0.21,-0.00062,0.0,0.09164]
[1778660066431,53.67,80956.04,0.21,-0.00062,0.0,0.09192]
[1778660071466,53.67,80958.01,0.21,-0.00062,0.0,0.0913]
[1778660076501,53.67,80960.56,0.21,-0.00062,0.0,0.09097]
[1778660081536,53.67,80959.75,0.21,-0.00062,0.0,0.09107]
[1778660086571,53.67,80957.71,0.21,-0.00062,0.0,0.09133]
[1778660092613,53.67,80956.68,0.21,-0.00062,0.0,0.09147]
[1778660098654,53.67,80964.22,0.21,-0.00061,0.0,0.0905]
[1778660103690,53.67,80963.73,0.21,-0.00061,0.0,0.09056]
[1778660108726,53.67,80963.2,0.21,-0.00061,0.0,0.09063]
[1778660113760,53.67,80961.05,0.21,-0.00062,0.0,0.0909]
[1778660118796,53.67,80960.79,0.21,-0.00062,0.0,0.09094]
[1778660124837,53.67,80961.6,0.21,-0.00062,0.0,0.09083]
[1778660129872,53.67,80961.19,0.21,-0.00062,0.0,0.09089]
[1778660134906,53.67,80969.12,0.21,-0.00061,0.0,0.08951]
[1778660140961,53.67,80973.92,0.21,-0.0006,0.0,0.0889]
[1778660145985,53.67,80976.27,0.21,-0.0006,0.0,0.08861]
[1778660151021,53.67,80984.94,0.21,-0.00059,0.0,0.08752]
[1778660156057,53.67,80987.72,0.21,-0.00059,0.0,0.08718]
[1778660161095,53.67,80990.73,0.21,-0.00059,0.0,0.08681]
[1778660167133,53.67,80995.17,0.21,-0.00058,0.0,0.08626]
[1778660172169,53.67,81007.87,0.21,-0.00057,0.0,0.08471]
[1778660177204,53.67,81013.21,0.21,-0.00057,0.0,0.08407]
[1778660182239,53.67,81024.19,0.21,-0.00056,0.0,0.08276]
[1778660187273,53.67,81026.1,0.21,-0.00055,0.0,0.08254]
[1778660192309,53.67,81027.34,0.21,-0.00055,0.0,0.08206]
[1778660197344,53.67,81029.2,0.21,-0.00055,0.0,0.08184]
[1778660202385,53.67,81026.98,0.21,-0.00055,0.0,0.0821]
[1778660207414,53.67,81028.28,0.21,-0.00055,0.0,0.08195]
[1778660212449,53.67,81031.51,0.21,-0.00055,0.0,0.08157]
[1778660217485,53.67,81038.66,0.21,-0.00054,0.0,0.08074]
[1778660222519,53.67,81046.87,0.21,-0.00054,0.0,0.0798]
[1778660227554,53.67,81048.04,0.21,-0.00053,0.0,0.07966]
[1778660232589,53.67,81044.64,0.21,-0.00054,0.0,0.08005]
[1778660237625,53.67,81053.42,0.21,-0.00053,0.0,0.07905]
[1778660242661,53.67,81046.14,0.21,-0.00054,0.0,0.07988]
[1778660247698,53.67,81039.31,0.21,-0.00054,0.0,0.08067]
[1778660252734,53.67,81046.77,0.21,-0.00053,0.0,0.07948]
[1778660257768,53.67,81045.65,0.21,-0.00053,0.0,0.07961]
[1778660262806,53.67,81044.62,0.21,-0.00053,0.0,0.07973]
[1778660268845,53.67,81045.28,0.21,-0.00053,0.0,0.07965]
[1778660273880,53.67,81043.28,0.21,-0.00054,0.0,0.07988]
[1778660278915,53.67,81026.66,0.21,-0.00055,0.0,0.08181]
[1778660283951,53.67,81024.39,0.21,-0.00055,0.0,0.08207]
[1778660288986,53.67,81026.11,0.21,-0.00055,0.0,0.08187]
[1778660294022,53.67,81025.07,0.21,-0.00055,0.0,0.08199]
[1778660299057,53.67,81025.68,0.21,-0.00055,0.0,0.08192]
[1778660304093,53.67,81018.32,0.21,-0.00056,0.0,0.08279]
[1778660312149,53.67,81020.57,0.21,-0.00055,0.0,0.08219]
[1778660317183,53.67,81032.34,0.21,-0.00054,0.0,0.08081]
[1778660323229,53.67,81033.13,0.21,-0.00054,0.0,0.08072]
[1778660328261,53.67,81033.14,0.21,-0.00054,0.0,0.08072]
[1778660333296,53.67,81030.58,0.21,-0.00054,0.0,0.08102]
[1778660338331,53.67,81030.15,0.21,-0.00054,0.0,0.08107]
[1778660343365,53.67,81026.84,0.21,-0.00055,0.0,0.08145]
[1778660348401,53.67,81024.49,0.21,-0.00055,0.0,0.08173]
[1778660353436,53.67,81023.6,0.21,-0.00055,0.0,0.08183]
[1778660358474,53.67,81004.35,0.21,-0.00057,0.0,0.08411]
[1778660363506,53.67,81009.21,0.21,-0.00056,0.0,0.08353]
[1778660368543,53.67,81009.67,0.21,-0.00056,0.0,0.08348]
[1778660373578,53.67,81008.68,0.21,-0.00056,0.0,0.08326]
[1778660378613,53.67,81009.58,0.21,-0.00056,0.0,0.08315]
[1778660385662,53.67,81010.19,0.21,-0.00056,0.0,0.08308]
[1778660390697,53.67,81006.54,0.21,-0.00056,0.0,0.08351]
[1778660395732,53.67,81005.01,0.21,-0.00056,0.0,0.0837]
[1778660400767,53.67,81001.97,0.21,-0.00057,0.0,0.08406]
[1778660405803,53.67,81001.1,0.21,-0.00057,0.0,0.08416]
[1778660410837,53.67,81004.74,0.21,-0.00056,0.0,0.08373]
[1778660415873,53.67,81008.87,0.21,-0.00056,0.0,0.08324]
[1778660422926,53.67,81007.98,0.21,-0.00056,0.0,0.08334]
[1778660427957,53.67,81009.55,0.21,-0.00056,0.0,0.08315]
[1778660432991,53.67,81007.7,0.21,-0.00056,0.0,0.08304]
[1778660438027,53.67,81005.3,0.21,-0.00056,0.0,0.08332]
[1778660444069,53.67,81002.14,0.21,-0.00056,0.0,0.0837]
[1778660451118,53.67,80999.77,0.21,-0.00057,0.0,0.08398]
[1778660453133,53.67,81019.81,0.21,-0.00055,0.0,0.08161]
[1778660458167,53.67,81021.49,0.21,-0.00055,0.0,0.08141]
[1778660463204,53.67,81021.84,0.21,-0.00055,0.0,0.08137]
[1778660468240,53.67,81024.0,0.21,-0.00055,0.0,0.08112]
[1778660473275,53.67,81022.68,0.21,-0.00055,0.0,0.08127]
[1778660478310,53.67,81023.04,0.21,-0.00055,0.0,0.08123]
[1778660483345,53.67,81021.87,0.21,-0.00055,0.0,0.08137]
[1778660488380,53.67,81018.89,0.21,-0.00055,0.0,0.08172]
[1778660493414,53.67,81019.96,0.21,-0.00055,0.0,0.08126]
[1778660498449,53.67,81019.76,0.21,-0.00055,0.0,0.08128]
[1778660504492,53.67,81019.14,0.21,-0.00055,0.0,0.08136]
[1778660509526,53.67,81018.36,0.21,-0.00055,0.0,0.08145]
[1778660514563,53.67,81015.94,0.21,-0.00055,0.0,0.08173]
[1778660519597,53.67,81014.93,0.21,-0.00055,0.0,0.08185]
[1778660525638,53.67,81017.6,0.21,-0.00055,0.0,0.08154]
[1778660530674,53.67,81017.64,0.21,-0.00055,0.0,0.08153]
[1778660535709,53.67,81018.88,0.21,-0.00055,0.0,0.08139]
[1778660540744,53.67,81023.73,0.21,-0.00054,0.0,0.08082]
[1778660545781,53.67,81024.6,0.21,-0.00054,0.0,0.08072]
[1778660551822,53.67,81024.54,0.21,-0.00054,0.0,0.0804]
[1778660556857,53.67,81022.23,0.21,-0.00054,0.0,0.08067]
[1778660561893,53.67,81017.42,0.21,-0.00055,0.0,0.08122]
[1778660566928,53.67,81017.74,0.21,-0.00055,0.0,0.08119]
[1778660571963,53.67,81018.21,0.21,-0.00055,0.0,0.08113]
[1778660576998,53.67,81018.16,0.21,-0.00055,0.0,0.08114]
[1778660582034,53.67,81017.97,0.21,-0.00055,0.0,0.08116]
[1778660588075,53.67,81018.46,0.21,-0.00055,0.0,0.0811]
[1778660593140,53.67,81019.12,0.21,-0.00055,0.0,0.08103]
[1778660598174,53.67,81018.0,0.21,-0.00055,0.0,0.08116]
[1778660603209,53.67,81017.51,0.21,-0.00055,0.0,0.08121]
[1778660610258,53.67,81017.9,0.21,-0.00055,0.0,0.08117]
[1778660615293,53.67,81018.15,0.21,-0.00054,0.0,0.08081]
[1778660620327,53.67,81017.8,0.21,-0.00054,0.0,0.08085]
[1778660625363,53.67,81017.19,0.21,-0.00054,0.0,0.08092]
[1778660630398,53.67,81018.2,0.21,-0.00054,0.0,0.0808]
[1778660635434,53.67,81012.53,0.21,-0.00055,0.0,0.08146]
[1778660642482,53.67,81012.74,0.21,-0.00055,0.0,0.08144]
[1778660647524,53.67,81003.14,0.21,-0.00056,0.0,0.08257]
[1778660652552,53.67,81006.41,0.21,-0.00055,0.0,0.08218]
[1778660657598,53.67,81009.56,0.21,-0.00055,0.0,0.08181]
[1778660662622,53.67,81009.33,0.21,-0.00055,0.0,0.08184]
[1778660667667,53.67,81009.2,0.21,-0.00055,0.0,0.08185]
[1778660672692,53.67,81008.65,0.21,-0.00055,0.0,0.08158]
[1778660677738,53.67,81000.77,0.21,-0.00056,0.0,0.08251]
[1778660682761,53.67,80999.44,0.21,-0.00056,0.0,0.08267]
[1778660687812,53.67,81000.7,0.21,-0.00056,0.0,0.08252]
[1778660692832,53.67,81000.49,0.21,-0.00056,0.0,0.08254]
[1778660697881,53.67,81003.27,0.21,-0.00055,0.0,0.08222]
[1778660702907,53.67,81007.13,0.21,-0.00055,0.0,0.08176]
[1778660707952,53.67,81006.47,0.21,-0.00055,0.0,0.08184]
[1778660712978,53.67,81006.23,0.21,-0.00055,0.0,0.08187]
[1778660718026,53.67,81005.7,0.21,-0.00055,0.0,0.08193]
[1778660724055,53.67,81004.37,0.21,-0.00055,0.0,0.08209]
[1778660729090,53.67,81018.47,0.21,-0.00054,0.0,0.08044]
[1778660734125,53.67,81024.19,0.21,-0.00053,0.0,0.07946]
[1778660739161,53.67,81025.71,0.21,-0.00053,0.0,0.07928]
[1778660745201,53.67,81027.78,0.21,-0.00053,0.0,0.07905]
[1778660750237,53.67,81028.68,0.21,-0.00053,0.0,0.07895]
[1778660755271,53.67,81030.64,0.21,-0.00053,0.0,0.07872]
[1778660760307,53.67,81037.2,0.21,-0.00052,0.0,0.07798]
[1778660765343,53.67,81042.87,0.21,-0.00052,0.0,0.07735]
[1778660770377,53.67,81050.66,0.21,-0.00051,0.0,0.07648]
[1778660775413,53.67,81051.98,0.21,-0.00051,0.0,0.07634]
[1778660780446,53.67,81053.24,0.21,-0.00051,0.0,0.0762]
[1778660785482,53.67,81065.04,0.21,-0.0005,0.0,0.07491]
[1778660790517,53.67,81066.59,0.21,-0.0005,0.0,0.07474]
[1778660795552,53.67,81067.83,0.21,-0.0005,0.0,0.0743]
[1778660800588,53.67,81067.18,0.21,-0.0005,0.0,0.07437]
[1778660805622,53.67,81068.89,0.21,-0.0005,0.0,0.07419]
[1778660810658,53.67,81069.27,0.21,-0.0005,0.0,0.07415]
[1778660815692,53.67,81070.64,0.21,-0.00049,0.0,0.074]
[1778660820728,53.67,81073.82,0.21,-0.00049,0.0,0.07366]
[1778660825761,53.67,81066.05,0.21,-0.0005,0.0,0.07449]
[1778660830797,53.67,81059.3,0.21,-0.0005,0.0,0.07522]
[1778660835832,53.67,81061.51,0.21,-0.0005,0.0,0.07498]
[1778660840868,53.67,81066.17,0.21,-0.0005,0.0,0.07448]
[1778660845902,53.67,81066.73,0.21,-0.0005,0.0,0.07442]
[1778660850945,53.67,81057.47,0.21,-0.00051,0.0,0.07542]
[1778660855972,53.67,81053.94,0.21,-0.00051,0.0,0.07549]
[1778660861007,53.67,81052.03,0.21,-0.00051,0.0,0.0757]
[1778660866042,53.67,81052.91,0.21,-0.00051,0.0,0.07561]
[1778660873091,53.67,81044.29,0.21,-0.00051,0.0,0.07655]
[1778660878131,53.67,81041.18,0.21,-0.00052,0.0,0.0769]
[1778660883168,53.67,81032.28,0.21,-0.00052,0.0,0.07789]
[1778660888202,53.67,81035.94,0.21,-0.00052,0.0,0.07748]
[1778660894249,53.67,81034.43,0.21,-0.00052,0.0,0.07765]
[1778660899357,53.67,81038.74,0.21,-0.00052,0.0,0.07717]
[1778660905326,53.67,81025.85,0.21,-0.00053,0.0,0.07862]
[1778660910361,53.67,81025.76,0.21,-0.00053,0.0,0.07863]
[1778660915396,53.67,81021.92,0.21,-0.00053,0.0,0.07874]
[1778660920431,53.67,81020.01,0.21,-0.00053,0.0,0.07896]
[1778660925472,53.67,81018.84,0.21,-0.00053,0.0,0.07909]
[1778660930506,53.67,81017.19,0.21,-0.00053,0.0,0.07928]
[1778660936549,53.67,81015.29,0.21,-0.00054,0.0,0.07949]
[1778660941586,53.67,81014.9,0.21,-0.00054,0.0,0.07954]
[1778660946619,53.67,81014.81,0.21,-0.00054,0.0,0.07955]
[1778660952662,53.67,81015.23,0.21,-0.00054,0.0,0.0795]
[1778660957696,53.67,81019.15,0.21,-0.00053,0.0,0.07905]
[1778660962731,53.67,81019.47,0.21,-0.00053,0.0,0.07902]
[1778660967766,53.67,81012.57,0.21,-0.00054,0.0,0.07981]
[1778660972801,53.67,81012.29,0.21,-0.00054,0.0,0.07951]
[1778660977836,53.67,81009.34,0.21,-0.00054,0.0,0.07985]
[1778660982871,53.67,81007.19,0.21,-0.00054,0.0,0.0801]
[1778660988913,53.67,81003.89,0.21,-0.00054,0.0,0.08048]
[1778660993948,53.67,81001.78,0.21,-0.00054,0.0,0.08072]
[1778660998983,53.67,81000.98,0.21,-0.00055,0.0,0.08082]
[1778661004018,53.67,80999.88,0.21,-0.00055,0.0,0.08094]
[1778661009054,53.67,80998.64,0.21,-0.00055,0.0,0.08109]
[1778661014088,53.67,80990.85,0.21,-0.00055,0.0,0.082]
[1778661019123,53.67,80989.62,0.21,-0.00056,0.0,0.08215]
[1778661024160,53.67,80987.66,0.21,-0.00056,0.0,0.08238]
[1778661029193,53.67,80987.8,0.21,-0.00056,0.0,0.08236]
[1778661034228,53.67,80987.18,0.21,-0.00056,0.0,0.0821]
[1778661039263,53.67,80984.1,0.21,-0.00056,0.0,0.08246]
[1778661044298,53.67,80977.12,0.21,-0.00056,0.0,0.08329]
[1778661049334,53.67,80968.15,0.21,-0.00057,0.0,0.08437]
[1778661054369,53.67,80968.35,0.21,-0.00057,0.0,0.08435]
[1778661059405,53.67,80955.75,0.21,-0.00058,0.0,0.08588]
[1778661064440,53.67,80960.24,0.21,-0.00058,0.0,0.08533]
[1778661069476,53.67,80957.32,0.21,-0.00058,0.0,0.08569]
[1778661074511,53.67,80957.46,0.21,-0.00058,0.0,0.08567]
[1778661079550,53.67,80946.69,0.21,-0.00059,0.0,0.087]
[1778661084585,53.67,80948.07,0.21,-0.00059,0.0,0.08683]
[1778661089618,53.67,80951.45,0.21,-0.00059,0.0,0.08641]
[1778661094654,53.67,80950.73,0.21,-0.00059,0.0,0.08615]
[1778661099694,53.67,80946.51,0.21,-0.00059,0.0,0.08667]
[1778661104730,53.67,80948.05,0.21,-0.00059,0.0,0.08648]
[1778661109764,53.67,80948.05,0.21,-0.00059,0.0,0.08648]
[1778661114801,53.67,80942.3,0.21,-0.00059,0.0,0.0872]
[1778661119835,53.67,80943.53,0.21,-0.00059,0.0,0.08704]
[1778661124870,53.67,80946.81,0.21,-0.00059,0.0,0.08663]
[1778661129905,53.67,80936.69,0.21,-0.0006,0.0,0.0879]
[1778661134940,53.67,80936.19,0.21,-0.0006,0.0,0.08796]
[1778661139975,53.67,80929.85,0.21,-0.0006,0.0,0.08876]
[1778661145011,53.67,80938.04,0.21,-0.0006,0.0,0.08773]
[1778661150046,53.67,80942.65,0.21,-0.00059,0.0,0.08715]
[1778661155079,53.67,80937.55,0.21,-0.0006,0.0,0.08743]
[1778661160115,53.67,80933.68,0.21,-0.0006,0.0,0.08792]
[1778661165150,53.67,80927.57,0.21,-0.0006,0.0,0.08869]
[1778661170184,53.67,80925.72,0.21,-0.00061,0.0,0.08892]
[1778661175220,53.67,80917.06,0.21,-0.00061,0.0,0.09003]
[1778661180255,53.67,80914.51,0.21,-0.00062,0.0,0.09036]
[1778661185290,53.67,80903.18,0.21,-0.00063,0.0,0.09183]
[1778661192341,53.67,80896.46,0.21,-0.00063,0.0,0.09271]
[1778661197374,53.67,80910.0,0.21,-0.00062,0.0,0.09094]
[1778661202411,53.67,80911.79,0.21,-0.00062,0.0,0.09071]
[1778661208528,53.67,80914.83,0.21,-0.00062,0.0,0.09032]
[1778661212480,53.67,80926.15,0.21,-0.0006,0.0,0.08851]
[1778661217516,53.67,80932.5,0.21,-0.0006,0.0,0.08771]
[1778661223557,53.67,80939.06,0.21,-0.00059,0.0,0.08689]
[1778661228668,53.67,80943.42,0.21,-0.00059,0.0,0.08635]
[1778661234635,53.67,80941.87,0.21,-0.00059,0.0,0.08654]
[1778661238737,53.67,80941.3,0.21,-0.00059,0.0,0.08661]
[1778661240678,53.67,80941.0,0.21,-0.00059,0.0,0.08665]
[1778661245712,53.67,80942.58,0.21,-0.00059,0.0,0.08646]
[1778661250747,53.67,80942.94,0.21,-0.00059,0.0,0.08641]
[1778661255782,53.67,80942.65,0.21,-0.00059,0.0,0.08645]
[1778661260842,53.67,80933.57,0.21,-0.0006,0.0,0.08758]
[1778661266884,53.67,80933.63,0.21,-0.0006,0.0,0.08757]
[1778661271920,53.67,80933.52,0.21,-0.00059,0.0,0.08723]
[1778661276955,53.67,80939.25,0.21,-0.00059,0.0,0.08652]
[1778661284012,53.67,80944.72,0.21,-0.00058,0.0,0.08584]
[1778661289101,53.67,80952.96,0.21,-0.00058,0.0,0.08483]
[1778661295085,53.67,80952.17,0.21,-0.00058,0.0,0.08493]
[1778661300120,53.67,80950.5,0.21,-0.00058,0.0,0.08513]
[1778661305155,53.67,80958.34,0.21,-0.00057,0.0,0.08418]
[1778661310190,53.67,80960.15,0.21,-0.00057,0.0,0.08396]
[1778661315225,53.67,80961.42,0.21,-0.00057,0.0,0.08381]
[1778661320260,53.67,80950.63,0.21,-0.00058,0.0,0.08512]
[1778661325295,53.67,80952.24,0.21,-0.00058,0.0,0.08492]
[1778661331337,53.67,80952.22,0.21,-0.00057,0.0,0.08458]
[1778661336372,53.67,80953.22,0.21,-0.00057,0.0,0.08445]
[1778661341407,53.67,80955.81,0.21,-0.00057,0.0,0.08414]
[1778661346442,53.67,80958.23,0.21,-0.00057,0.0,0.08385]
[1778661351478,53.67,80958.67,0.21,-0.00057,0.0,0.0838]
[1778661356513,53.67,80960.11,0.21,-0.00057,0.0,0.08362]
[1778661361549,53.67,80957.35,0.21,-0.00057,0.0,0.08396]
[1778661366584,53.67,80955.82,0.21,-0.00057,0.0,0.08414]
[1778661373634,53.67,80955.89,0.21,-0.00057,0.0,0.08413]
[1778661378669,53.67,80968.49,0.21,-0.00056,0.0,0.08262]
[1778661383705,53.67,80972.81,0.21,-0.00056,0.0,0.08211]
[1778661388739,53.67,80972.37,0.21,-0.00056,0.0,0.08216]
[1778661393774,53.67,80973.81,0.21,-0.00055,0.0,0.08166]
[1778661399890,53.67,80979.22,0.21,-0.00055,0.0,0.08102]
[1778661405859,53.67,80978.12,0.21,-0.00055,0.0,0.08115]
[1778661410894,53.67,80979.9,0.21,-0.00055,0.0,0.08094]
[1778661415930,53.67,80977.79,0.21,-0.00055,0.0,0.08119]
[1778661420970,53.67,80977.19,0.21,-0.00055,0.0,0.08126]
[1778661426004,53.67,80981.44,0.21,-0.00055,0.0,0.08076]
[1778661433054,53.67,80980.33,0.21,-0.00055,0.0,0.08089]
[1778661438089,53.67,80976.45,0.21,-0.00055,0.0,0.08135]
[1778661443124,53.67,80976.33,0.21,-0.00055,0.0,0.08136]
[1778661448160,53.67,80979.64,0.21,-0.00055,0.0,0.08097]
[1778661453194,53.67,80982.84,0.21,-0.00054,0.0,0.08027]
[1778661458228,53.67,80980.37,0.21,-0.00055,0.0,0.08055]
[1778661463264,53.67,80977.93,0.21,-0.00055,0.0,0.08084]
[1778661469305,53.67,80979.69,0.21,-0.00055,0.0,0.08063]
[1778661474340,53.67,80984.71,0.21,-0.00054,0.0,0.08005]
[1778661479376,53.67,80984.33,0.21,-0.00054,0.0,0.08009]
[1778661484411,53.67,80972.25,0.21,-0.00055,0.0,0.0815]
[1778661490531,53.67,80972.61,0.21,-0.00055,0.0,0.08146]
[1778661496496,53.67,80973.98,0.21,-0.00055,0.0,0.0813]
[1778661502538,53.67,80974.72,0.21,-0.00055,0.0,0.08121]
[1778661507573,53.67,80975.6,0.21,-0.00055,0.0,0.08111]
[1778661512608,53.67,80980.79,0.21,-0.00054,0.0,0.08017]
[1778661517642,53.67,80980.08,0.21,-0.00054,0.0,0.08026]
[1778661522678,53.67,80986.81,0.21,-0.00054,0.0,0.07948]
[1778661527713,53.67,80984.63,0.21,-0.00054,0.0,0.07973]
[1778661532749,53.67,80977.51,0.21,-0.00055,0.0,0.08055]
[1778661537790,53.67,80979.4,0.21,-0.00054,0.0,0.08033]
[1778661544909,53.67,80979.23,0.21,-0.00054,0.0,0.08035]
[1778661550882,53.67,80988.36,0.21,-0.00054,0.0,0.0793]
[1778661555986,53.67,80985.59,0.21,-0.00054,0.0,0.07962]
[1778661561960,53.67,80975.69,0.21,-0.00055,0.0,0.08077]
[1778661566995,53.67,80974.22,0.21,-0.00055,0.0,0.08094]
[1778661572032,53.67,80974.8,0.21,-0.00055,0.0,0.08054]
[1778661577069,53.67,80974.95,0.21,-0.00055,0.0,0.08052]
[1778661582103,53.67,80971.94,0.21,-0.00055,0.0,0.08087]
[1778661587138,53.67,80971.42,0.21,-0.00055,0.0,0.08093]
[1778661593180,53.67,80971.1,0.21,-0.00055,0.0,0.08097]
[1778661598215,53.67,80988.09,0.21,-0.00053,0.0,0.079]
[1778661603308,53.67,80992.83,0.21,-0.00053,0.0,0.07846]
[1778661608310,53.67,81002.83,0.21,-0.00052,0.0,0.07734]
[1778661613344,53.67,81006.41,0.21,-0.00052,0.0,0.07694]
[1778661618378,53.67,81014.54,0.21,-0.00051,0.0,0.07603]
[1778661623414,53.67,81012.04,0.21,-0.00051,0.0,0.07631]
[1778661628449,53.67,81013.19,0.21,-0.00051,0.0,0.07618]
[1778661633491,53.67,81018.25,0.21,-0.00051,0.0,0.07531]
[1778661638529,53.67,81023.37,0.21,-0.0005,0.0,0.07475]
[1778661643630,53.67,81035.12,0.21,-0.00049,0.0,0.07349]
[1778661645596,53.67,81053.6,0.21,-0.00048,0.0,0.07153]
[1778661650631,53.67,81054.14,0.21,-0.00048,0.0,0.07148]
[1778661655667,53.67,81067.32,0.21,-0.00047,0.0,0.07011]
[1778661660701,53.67,81074.59,0.21,-0.00046,0.0,0.06937]
[1778661665747,53.67,81070.99,0.21,-0.00047,0.0,0.06974]
[1778661670785,53.67,81059.97,0.21,-0.00047,0.0,0.07087]
[1778661673806,53.67,81083.3,0.21,-0.00046,0.0,0.06849]
[1778661678843,53.67,81084.36,0.21,-0.00046,0.0,0.06839]
[1778661683877,53.67,81069.38,0.21,-0.00047,0.0,0.0699]
[1778661688913,53.67,81061.03,0.21,-0.00047,0.0,0.07076]
[1778661691944,53.67,81074.8,0.21,-0.00046,0.0,0.06906]
[1778661697019,53.67,81071.47,0.21,-0.00046,0.0,0.06939]
[1778661703018,53.67,81073.15,0.21,-0.00046,0.0,0.06922]
[1778661708053,53.67,81083.3,0.21,-0.00046,0.0,0.0682]
[1778661713089,53.67,81075.18,0.21,-0.00046,0.0,0.06902]
[1778661718124,53.67,81073.29,0.21,-0.00046,0.0,0.06921]
[1778661723165,53.67,81066.01,0.21,-0.00047,0.0,0.06995]
[1778661728206,53.67,81077.67,0.21,-0.00046,0.0,0.06877]
[1778661733241,53.67,81074.01,0.21,-0.00046,0.0,0.06914]
[1778661738277,53.67,81064.94,0.21,-0.00047,0.0,0.07006]
[1778661743311,53.67,81062.07,0.21,-0.00047,0.0,0.07035]
[1778661748346,53.67,81059.67,0.21,-0.00047,0.0,0.0706]
[1778661753381,53.67,81054.05,0.21,-0.00048,0.0,0.07088]
[1778661758417,53.67,81052.75,0.21,-0.00048,0.0,0.07102]
[1778661761440,53.67,81070.05,0.21,-0.00046,0.0,0.06924]
[1778661766473,53.67,81075.36,0.21,-0.00046,0.0,0.06871]
[1778661771507,53.67,81082.33,0.21,-0.00045,0.0,0.06801]
[1778661776543,53.67,81082.38,0.21,-0.00045,0.0,0.068]
[1778661781578,53.67,81084.45,0.21,-0.00045,0.0,0.0678]
[1778661783592,53.67,81109.86,0.21,-0.00043,0.0,0.06531]
[1778661788627,53.67,81113.73,0.21,-0.00043,0.0,0.06494]
[1778661793663,53.67,81114.34,0.21,-0.00043,0.0,0.06488]
[1778661798698,53.67,81108.24,0.21,-0.00044,0.0,0.06547]
[1778661803734,53.67,81114.48,0.21,-0.00043,0.0,0.06487]
[1778661808768,53.67,81116.57,0.21,-0.00043,0.0,0.06467]
[1778661813802,53.67,81116.34,0.21,-0.00043,0.0,0.06442]
[1778661818870,53.67,81117.18,0.21,-0.00043,0.0,0.06434]
[1778661821876,53.67,81136.58,0.21,-0.00041,0.0,0.06252]
[1778661826912,53.67,81127.24,0.21,-0.00042,0.0,0.06339]
[1778661831946,53.67,81125.76,0.21,-0.00042,0.0,0.06353]
[1778661836980,53.67,81123.43,0.21,-0.00042,0.0,0.06375]
[1778661842016,53.67,81123.4,0.21,-0.00042,0.0,0.06375]
[1778661847051,53.67,81124.73,0.21,-0.00042,0.0,0.06362]
[1778661852086,53.67,81115.74,0.21,-0.00043,0.0,0.06447]
[1778661857122,53.67,81113.14,0.21,-0.00043,0.0,0.06472]
[1778661862157,53.67,81102.78,0.21,-0.00044,0.0,0.06572]
[1778661868249,53.67,81102.78,0.21,-0.00044,0.0,0.06572]
[1778661874292,53.67,81099.91,0.21,-0.00044,0.0,0.06571]
[1778661880285,53.67,81097.86,0.21,-0.00044,0.0,0.06591]
[1778661885320,53.67,81107.99,0.21,-0.00043,0.0,0.06493]
[1778661890357,53.67,81112.33,0.21,-0.00043,0.0,0.06452]
[1778661895391,53.67,81107.94,0.21,-0.00043,0.0,0.06494]
[1778661900426,53.67,81107.17,0.21,-0.00043,0.0,0.06501]
[1778661905462,53.67,81109.0,0.21,-0.00043,0.0,0.06484]
[1778661910496,53.67,81110.32,0.21,-0.00043,0.0,0.06471]
[1778661915530,53.67,81108.03,0.21,-0.00043,0.0,0.06493]
[1778661920566,53.67,81108.31,0.21,-0.00043,0.0,0.0649]
[1778661925601,53.67,81106.99,0.21,-0.00043,0.0,0.06503]
[1778661930636,53.67,81106.04,0.21,-0.00043,0.0,0.06512]
[1778661936678,53.67,81112.75,0.21,-0.00043,0.0,0.0642]
[1778661941714,53.67,81122.65,0.21,-0.00042,0.0,0.06327]
[1778661946759,53.67,81129.26,0.21,-0.00042,0.0,0.06266]
[1778661951791,53.67,81129.04,0.21,-0.00042,0.0,0.06268]
[1778661956826,53.67,81123.18,0.21,-0.00042,0.0,0.06322]
[1778661961861,53.67,81116.15,0.21,-0.00043,0.0,0.06388]
[1778661966896,53.67,81113.85,0.21,-0.00043,0.0,0.0641]
[1778661971946,53.67,81123.62,0.21,-0.00042,0.0,0.06318]
[1778661976974,53.67,81129.73,0.21,-0.00042,0.0,0.06261]
[1778661982002,53.67,81128.13,0.21,-0.00042,0.0,0.06276]
[1778661987038,53.67,81131.31,0.21,-0.00041,0.0,0.06247]
[1778661993081,53.67,81135.23,0.21,-0.00041,0.0,0.06184]
[1778661998115,53.67,81126.62,0.21,-0.00042,0.0,0.06263]
[1778662003160,53.67,81122.93,0.21,-0.00042,0.0,0.06297]
[1778662008185,53.67,81121.8,0.21,-0.00042,0.0,0.06308]
[1778662013220,53.67,81126.63,0.21,-0.00042,0.0,0.06263]
[1778662018256,53.67,81123.58,0.21,-0.00042,0.0,0.06291]
[1778662023297,53.67,81117.96,0.21,-0.00042,0.0,0.06344]
[1778662028332,53.67,81112.02,0.21,-0.00043,0.0,0.06399]
[1778662033369,53.67,81111.32,0.21,-0.00043,0.0,0.06406]
[1778662038403,53.67,81114.46,0.21,-0.00042,0.0,0.06376]
[1778662043441,53.67,81112.06,0.21,-0.00043,0.0,0.06399]
[1778662048476,53.67,81113.53,0.21,-0.00043,0.0,0.06385]
[1778662053511,53.67,81111.38,0.21,-0.00042,0.0,0.06378]
[1778662060563,53.67,81110.58,0.21,-0.00043,0.0,0.06385]
[1778662065597,53.67,81116.99,0.21,-0.00042,0.0,0.06325]
[1778662070632,53.67,81114.11,0.21,-0.00042,0.0,0.06352]
[1778662075668,53.67,81111.05,0.21,-0.00042,0.0,0.06381]
[1778662080703,53.67,81105.8,0.21,-0.00043,0.0,0.06431]
[1778662085742,53.67,81105.05,0.21,-0.00043,0.0,0.06438]
[1778662090774,53.67,81090.2,0.21,-0.00044,0.0,0.0658]
[1778662096816,53.67,81093.94,0.21,-0.00044,0.0,0.06544]
[1778662101851,53.67,81095.8,0.21,-0.00044,0.0,0.06526]
[1778662106886,53.67,81096.75,0.21,-0.00043,0.0,0.06517]
[1778662111922,53.67,81098.24,0.21,-0.00043,0.0,0.06475]
[1778662117963,53.67,81098.46,0.21,-0.00043,0.0,0.06473]
[1778662122998,53.67,81099.41,0.21,-0.00043,0.0,0.06464]
[1778662128033,53.67,81099.7,0.21,-0.00043,0.0,0.06461]
[1778662133070,53.67,81106.64,0.21,-0.00043,0.0,0.06395]
[1778662138103,53.67,81104.17,0.21,-0.00043,0.0,0.06418]
[1778662143138,53.67,81104.36,0.21,-0.00043,0.0,0.06417]
[1778662148174,53.67,81104.35,0.21,-0.00043,0.0,0.06417]
[1778662153208,53.67,81103.81,0.21,-0.00043,0.0,0.06422]
[1778662158244,53.67,81104.44,0.21,-0.00043,0.0,0.06416]
[1778662163279,53.67,81111.55,0.21,-0.00042,0.0,0.06349]
[1778662168314,53.67,81113.44,0.21,-0.00042,0.0,0.06331]
[1778662173349,53.67,81114.46,0.21,-0.00042,0.0,0.06294]
[1778662178385,53.67,81101.85,0.21,-0.00043,0.0,0.06413]
[1778662183421,53.67,81101.2,0.21,-0.00043,0.0,0.06419]
[1778662188457,53.67,81101.44,0.21,-0.00043,0.0,0.06416]
[1778662193495,53.67,81101.55,0.21,-0.00043,0.0,0.06415]
[1778662199536,53.67,81095.61,0.21,-0.00043,0.0,0.06472]
[1778662204571,53.67,81092.3,0.21,-0.00043,0.0,0.06504]
[1778662209608,53.67,81094.43,0.21,-0.00043,0.0,0.06483]
[1778662214642,53.67,81097.42,0.21,-0.00043,0.0,0.06455]
[1778662219679,53.67,81098.27,0.21,-0.00043,0.0,0.06447]
[1778662224713,53.67,81099.49,0.21,-0.00043,0.0,0.06435]
[1778662229747,53.67,81100.73,0.21,-0.00043,0.0,0.06423]
[1778662234782,53.67,81108.1,0.21,-0.00042,0.0,0.06326]
[1778662239817,53.67,81108.44,0.21,-0.00042,0.0,0.06323]
[1778662245913,53.67,81108.11,0.21,-0.00042,0.0,0.06326]
[1778662252908,53.67,81107.65,0.21,-0.00042,0.0,0.0633]
[1778662257943,53.67,81108.26,0.21,-0.00042,0.0,0.06325]
[1778662262978,53.67,81111.01,0.21,-0.00042,0.0,0.06299]
[1778662269022,53.67,81110.04,0.21,-0.00042,0.0,0.06308]
[1778662274054,53.67,81109.97,0.21,-0.00042,0.0,0.06309]
[1778662279091,53.67,81117.6,0.21,-0.00042,0.0,0.06238]
[1778662284125,53.67,81116.18,0.21,-0.00042,0.0,0.06251]
[1778662289160,53.67,81123.03,0.21,-0.00041,0.0,0.06188]
[1778662294195,53.67,81121.8,0.21,-0.00041,0.0,0.06172]
[1778662299229,53.67,81122.86,0.21,-0.00041,0.0,0.06162]
[1778662304265,53.67,81129.86,0.21,-0.00041,0.0,0.06099]
[1778662309300,53.67,81128.35,0.21,-0.00041,0.0,0.06112]
[1778662314334,53.67,81126.94,0.21,-0.00041,0.0,0.06125]
[1778662319369,53.67,81131.96,0.21,-0.0004,0.0,0.0608]
[1778662324404,53.67,81143.9,0.21,-0.0004,0.0,0.05973]
[1778662329441,53.67,81144.3,0.21,-0.0004,0.0,0.05969]
[1778662334476,53.67,81144.66,0.21,-0.0004,0.0,0.05966]
[1778662339513,53.67,81143.88,0.21,-0.0004,0.0,0.05973]
[1778662344546,53.67,81144.23,0.21,-0.0004,0.0,0.0597]
[1778662349581,53.67,81144.67,0.21,-0.0004,0.0,0.05966]
[1778662354616,53.67,81136.67,0.21,-0.0004,0.0,0.06011]
[1778662359650,53.67,81140.43,0.21,-0.0004,0.0,0.05978]
[1778662364689,53.67,81145.35,0.21,-0.00039,0.0,0.05934]
[1778662369723,53.67,81143.92,0.21,-0.00039,0.0,0.05947]
[1778662374759,53.67,81145.77,0.21,-0.00039,0.0,0.0593]
[1778662379793,53.67,81146.54,0.21,-0.00039,0.0,0.05923]
[1778662385836,53.67,81142.1,0.21,-0.0004,0.0,0.05963]
[1778662391878,53.67,81141.5,0.21,-0.0004,0.0,0.05968]
[1778662396968,53.67,81140.6,0.21,-0.0004,0.0,0.05976]
[1778662402955,53.67,81140.31,0.21,-0.0004,0.0,0.05979]
[1778662407989,53.67,81140.78,0.21,-0.0004,0.0,0.05974]
[1778662414031,53.67,81138.09,0.21,-0.0004,0.0,0.05972]
[1778662419066,53.67,81137.41,0.21,-0.0004,0.0,0.05978]
[1778662424102,53.67,81137.71,0.21,-0.0004,0.0,0.05976]
[1778662429137,53.67,81140.93,0.21,-0.00039,0.0,0.05947]
[1778662435179,53.67,81141.27,0.21,-0.00039,0.0,0.05944]
[1778662440214,53.67,81141.96,0.21,-0.00039,0.0,0.05938]
[1778662445251,53.67,81133.26,0.21,-0.0004,0.0,0.06015]
[1778662450284,53.67,81133.55,0.21,-0.0004,0.0,0.06013]
[1778662455319,53.67,81130.24,0.21,-0.0004,0.0,0.06042]
[1778662460354,53.67,81130.72,0.21,-0.0004,0.0,0.06038]
[1778662465389,53.67,81127.6,0.21,-0.0004,0.0,0.06066]
[1778662471431,53.67,81122.43,0.21,-0.0004,0.0,0.06086]
[1778662476465,53.67,81119.65,0.21,-0.00041,0.0,0.06111]
[1778662481501,53.67,81118.6,0.21,-0.00041,0.0,0.06121]
[1778662486536,53.67,81117.15,0.21,-0.00041,0.0,0.06134]
[1778662491571,53.67,81116.18,0.21,-0.00041,0.0,0.06143]
[1778662496605,53.67,81116.43,0.21,-0.00041,0.0,0.06141]
[1778662501644,53.67,81115.48,0.21,-0.00041,0.0,0.06149]
[1778662507750,53.67,81113.7,0.21,-0.00041,0.0,0.06166]
[1778662511713,53.67,81113.43,0.21,-0.00041,0.0,0.06168]
[1778662516747,53.67,81128.41,0.21,-0.0004,0.0,0.06032]
[1778662521783,53.67,81137.61,0.21,-0.0004,0.0,0.0595]
[1778662526818,53.67,81144.45,0.21,-0.00039,0.0,0.0589]
[1778662532861,53.67,81143.73,0.21,-0.00039,0.0,0.0587]
[1778662537961,53.67,81141.09,0.21,-0.00039,0.0,0.05893]
[1778662544946,53.67,81141.54,0.21,-0.00039,0.0,0.0589]
[1778662549980,53.67,81144.28,0.21,-0.00039,0.0,0.05865]
[1778662555015,53.67,81146.52,0.21,-0.00039,0.0,0.05846]
[1778662560064,53.67,81145.75,0.21,-0.00039,0.0,0.05853]
[1778662565086,53.67,81141.72,0.21,-0.00039,0.0,0.05888]
[1778662570121,53.67,81139.83,0.21,-0.00039,0.0,0.05905]
[1778662575156,53.67,81141.7,0.21,-0.00039,0.0,0.05888]
[1778662580191,53.67,81143.18,0.21,-0.00039,0.0,0.05875]
[1778662585226,53.67,81144.35,0.21,-0.00039,0.0,0.05865]
[1778662590261,53.67,81146.02,0.21,-0.00039,0.0,0.0585]
[1778662596303,53.67,81146.61,0.21,-0.00039,0.0,0.05819]
[1778662601339,53.67,81146.73,0.21,-0.00039,0.0,0.05818]
[1778662606374,53.67,81146.65,0.21,-0.00039,0.0,0.05819]
[1778662612415,53.67,81146.68,0.21,-0.00039,0.0,0.05819]
[1778662617451,53.67,81147.14,0.21,-0.00039,0.0,0.05815]
[1778662622488,53.67,81146.47,0.21,-0.00039,0.0,0.05821]
[1778662628597,53.67,81146.61,0.21,-0.00039,0.0,0.05819]
[1778662634570,53.67,81146.1,0.21,-0.00039,0.0,0.05824]
[1778662639605,53.67,81146.6,0.21,-0.00039,0.0,0.05819]
[1778662644641,53.67,81146.71,0.21,-0.00039,0.0,0.05819]
[1778662651691,53.67,81146.85,0.21,-0.00038,0.0,0.05792]
[1778662657732,53.67,81145.33,0.21,-0.00039,0.0,0.05805]
[1778662662767,53.67,81145.76,0.21,-0.00038,0.0,0.05801]
[1778662667802,53.67,81147.37,0.21,-0.00038,0.0,0.05787]
[1778662672836,53.67,81147.61,0.21,-0.00038,0.0,0.05785]
[1778662677874,53.67,81146.5,0.21,-0.00038,0.0,0.05795]
[1778662682908,53.67,81155.17,0.21,-0.00038,0.0,0.0572]
[1778662689022,53.67,81156.21,0.21,-0.00038,0.0,0.05711]
[1778662694993,53.67,81154.64,0.21,-0.00038,0.0,0.05725]
[1778662700028,53.67,81154.19,0.21,-0.00038,0.0,0.05728]
[1778662707079,53.67,81151.26,0.21,-0.00038,0.0,0.05754]
[1778662712114,53.67,81148.12,0.21,-0.00038,0.0,0.05755]
[1778662717153,53.67,81146.02,0.21,-0.00038,0.0,0.05773]
[1778662729307,53.67,81142.01,0.21,-0.00039,0.0,0.05808]
[1778662736282,53.67,81139.41,0.21,-0.00039,0.0,0.05831]
[1778662741317,53.67,81136.93,0.21,-0.00039,0.0,0.05852]
[1778662746358,53.67,81133.13,0.21,-0.00039,0.0,0.05885]
[1778662751387,53.67,81133.29,0.21,-0.00039,0.0,0.05884]
[1778662755415,53.67,81150.68,0.21,-0.00038,0.0,0.05733]
[1778662760452,53.67,81154.85,0.21,-0.00038,0.0,0.05697]
[1778662765486,53.67,81159.42,0.21,-0.00037,0.0,0.05659]
[1778662770521,53.67,81160.9,0.21,-0.00037,0.0,0.05646]
[1778662777570,53.67,81158.67,0.21,-0.00037,0.0,0.0564]
[1778662782605,53.67,81156.12,0.21,-0.00038,0.0,0.05661]
[1778662787642,53.67,81153.96,0.21,-0.00038,0.0,0.0568]
[1778662792674,53.67,81153.04,0.21,-0.00038,0.0,0.05688]
[1778662797710,53.67,81152.94,0.21,-0.00038,0.0,0.05689]
[1778662802747,53.67,81156.47,0.21,-0.00037,0.0,0.05659]
[1778662807787,53.67,81152.34,0.21,-0.00038,0.0,0.05694]
[1778662812822,53.67,81156.91,0.21,-0.00037,0.0,0.05655]
[1778662817859,53.67,81178.65,0.21,-0.00036,0.0,0.05473]
[1778662822892,53.67,81178.31,0.21,-0.00036,0.0,0.05476]
[1778662827927,53.67,81178.99,0.21,-0.00036,0.0,0.05471]
[1778662832964,53.67,81179.21,0.21,-0.00036,0.0,0.05444]
[1778662837998,53.67,81178.11,0.21,-0.00036,0.0,0.05453]
[1778662843032,53.67,81177.05,0.21,-0.00036,0.0,0.05462]
[1778662849076,53.67,81176.68,0.21,-0.00036,0.0,0.05465]
[1778662854110,53.67,81176.79,0.21,-0.00036,0.0,0.05464]
[1778662861226,53.67,81163.53,0.21,-0.00037,0.0,0.05574]
[1778662867205,53.67,81161.75,0.21,-0.00037,0.0,0.05589]
[1778662872241,53.67,81163.21,0.21,-0.00037,0.0,0.05577]
[1778662877276,53.67,81163.31,0.21,-0.00037,0.0,0.05576]
[1778662882310,53.67,81162.76,0.21,-0.00037,0.0,0.05581]
[1778662886342,53.67,81144.76,0.21,-0.00038,0.0,0.05733]
[1778662891436,53.67,81137.66,0.21,-0.00038,0.0,0.05769]
[1778662898423,53.67,81133.55,0.21,-0.00039,0.0,0.05804]
[1778662903458,53.67,81131.11,0.21,-0.00039,0.0,0.05825]
[1778662908493,53.67,81133.65,0.21,-0.00039,0.0,0.05803]
[1778662913528,53.67,81134.8,0.21,-0.00038,0.0,0.05793]
[1778662918562,53.67,81148.42,0.21,-0.00038,0.0,0.05676]
[1778662923598,53.67,81147.55,0.21,-0.00038,0.0,0.05684]
[1778662928633,53.67,81162.36,0.21,-0.00037,0.0,0.05559]
[1778662933671,53.67,81172.29,0.21,-0.00036,0.0,0.05477]
[1778662938704,53.67,81179.59,0.21,-0.00036,0.0,0.05417]
[1778662943742,53.67,81199.86,0.21,-0.00035,0.0,0.05254]
[1778662948774,53.67,81192.24,0.21,-0.00035,0.0,0.05315]
[1778662953810,53.67,81197.24,0.21,-0.00035,0.0,0.05251]
[1778662958845,53.67,81198.74,0.21,-0.00035,0.0,0.05239]
[1778662963879,53.67,81215.45,0.21,-0.00034,0.0,0.05109]
[1778662968914,53.67,81217.44,0.21,-0.00033,0.0,0.05093]
[1778662973949,53.67,81219.65,0.21,-0.00033,0.0,0.05076]
[1778662978984,53.67,81217.14,0.21,-0.00034,0.0,0.05096]
[1778662984019,53.67,81226.11,0.21,-0.00033,0.0,0.05027]
[1778662989053,53.67,81225.23,0.21,-0.00033,0.0,0.05034]
[1778662994089,53.67,81224.41,0.21,-0.00033,0.0,0.0504]
[1778662999123,53.67,81221.29,0.21,-0.00033,0.0,0.05064]
[1778663004159,53.67,81219.81,0.21,-0.00033,0.0,0.05075]
[1778663009194,53.67,81221.65,0.21,-0.00033,0.0,0.05061]
[1778663012282,53.67,81232.13,0.21,-0.00033,0.0,0.04959]
[1778663018256,53.67,81236.11,0.21,-0.00032,0.0,0.04929]
[1778663023292,53.67,81239.76,0.21,-0.00032,0.0,0.04902]
[1778663028327,53.67,81248.85,0.21,-0.00032,0.0,0.04834]
[1778663033362,53.67,81250.13,0.21,-0.00032,0.0,0.04825]
[1778663038398,53.67,81254.19,0.21,-0.00031,0.0,0.04795]
[1778663043433,53.67,81261.28,0.21,-0.00031,0.0,0.04744]
[1778663048470,53.67,81254.31,0.21,-0.00031,0.0,0.04794]
[1778663053502,53.67,81241.47,0.21,-0.00032,0.0,0.04889]
[1778663058538,53.67,81241.38,0.21,-0.00032,0.0,0.0489]
[1778663063573,53.67,81244.46,0.21,-0.00032,0.0,0.04867]
[1778663068608,53.67,81259.92,0.21,-0.00031,0.0,0.04754]
[1778663073642,53.67,81260.74,0.21,-0.00031,0.0,0.04726]
[1778663078680,53.67,81269.16,0.21,-0.0003,0.0,0.04666]
[1778663083713,53.67,81269.17,0.21,-0.0003,0.0,0.04666]
[1778663088748,53.67,81266.54,0.21,-0.00031,0.0,0.04685]
[1778663093783,53.67,81265.01,0.21,-0.00031,0.0,0.04695]
[1778663098819,53.67,81278.53,0.21,-0.0003,0.0,0.046]
[1778663103853,53.67,81274.46,0.21,-0.0003,0.0,0.04628]
[1778663108887,53.67,81268.68,0.21,-0.00031,0.0,0.04669]
[1778663113923,53.67,81256.32,0.21,-0.00031,0.0,0.04758]
[1778663118957,53.67,81259.39,0.21,-0.00031,0.0,0.04736]
[1778663123999,53.67,81253.86,0.21,-0.00031,0.0,0.04776]
[1778663129039,53.67,81248.55,0.21,-0.00032,0.0,0.04815]
[1778663134074,53.67,81250.51,0.21,-0.00031,0.0,0.04778]
[1778663139109,53.67,81260.4,0.21,-0.00031,0.0,0.04707]
[1778663144145,53.67,81262.79,0.21,-0.00031,0.0,0.0469]
[1778663149179,53.67,81262.55,0.21,-0.00031,0.0,0.04691]
[1778663154214,53.67,81261.03,0.21,-0.00031,0.0,0.04702]
[1778663159249,53.67,81261.14,0.21,-0.00031,0.0,0.04702]
[1778663164285,53.67,81259.81,0.21,-0.00031,0.0,0.04711]
[1778663169319,53.67,81256.45,0.21,-0.00031,0.0,0.04735]
[1778663174371,53.67,81269.62,0.21,-0.0003,0.0,0.04641]
[1778663179408,53.67,81270.13,0.21,-0.0003,0.0,0.04638]
[1778663184441,53.67,81268.05,0.21,-0.0003,0.0,0.04652]
[1778663189476,53.67,81268.1,0.21,-0.0003,0.0,0.04652]
[1778663194510,53.67,81268.41,0.21,-0.0003,0.0,0.04628]
[1778663199552,53.67,81271.63,0.21,-0.0003,0.0,0.04606]
[1778663204583,53.67,81270.62,0.21,-0.0003,0.0,0.04613]
[1778663209621,53.67,81269.66,0.21,-0.0003,0.0,0.0462]
[1778663214657,53.67,81273.59,0.21,-0.0003,0.0,0.04592]
[1778663219691,53.67,81274.13,0.21,-0.0003,0.0,0.04588]
[1778663224727,53.67,81271.2,0.21,-0.0003,0.0,0.04609]
[1778663229762,53.67,81269.6,0.21,-0.0003,0.0,0.0462]
[1778663234797,53.67,81268.99,0.21,-0.0003,0.0,0.04624]
[1778663239831,53.67,81267.27,0.21,-0.0003,0.0,0.04636]
[1778663244867,53.67,81266.37,0.21,-0.0003,0.0,0.04643]
[1778663249902,53.67,81267.18,0.21,-0.0003,0.0,0.04637]
[1778663254937,53.67,81268.91,0.21,-0.0003,0.0,0.04604]
[1778663259972,53.67,81268.61,0.21,-0.0003,0.0,0.04606]
[1778663265015,53.67,81268.73,0.21,-0.0003,0.0,0.04605]
[1778663270043,53.67,81267.69,0.21,-0.0003,0.0,0.04612]
[1778663275078,53.67,81266.11,0.21,-0.0003,0.0,0.04623]
[1778663280112,53.67,81266.61,0.21,-0.0003,0.0,0.0462]
[1778663286155,53.67,81265.25,0.21,-0.0003,0.0,0.04629]
[1778663291191,53.67,81264.05,0.21,-0.0003,0.0,0.04638]
[1778663296225,53.67,81263.85,0.21,-0.0003,0.0,0.04639]
[1778663301260,53.67,81262.69,0.21,-0.0003,0.0,0.04647]
[1778663306300,53.67,81262.2,0.21,-0.0003,0.0,0.04651]
[1778663313345,53.67,81261.37,0.21,-0.0003,0.0,0.04635]
[1778663318381,53.67,81260.6,0.21,-0.0003,0.0,0.04641]
[1778663323415,53.67,81246.91,0.21,-0.00031,0.0,0.04739]
[1778663329456,53.67,81246.34,0.21,-0.00031,0.0,0.04743]
[1778663334634,53.67,81251.97,0.21,-0.00031,0.0,0.04702]
[1778663340535,53.67,81255.9,0.21,-0.00031,0.0,0.04674]
[1778663345570,53.67,81253.22,0.21,-0.00031,0.0,0.04693]
[1778663350604,53.67,81243.08,0.21,-0.00031,0.0,0.04767]
[1778663355640,53.67,81239.69,0.21,-0.00031,0.0,0.04791]
[1778663360675,53.67,81238.17,0.21,-0.00031,0.0,0.04802]
[1778663365710,53.67,81228.65,0.21,-0.00032,0.0,0.04872]
[1778663370746,53.67,81227.66,0.21,-0.00032,0.0,0.0488]
[1778663377795,53.67,81234.9,0.21,-0.00032,0.0,0.04804]
[1778663382831,53.67,81235.37,0.21,-0.00032,0.0,0.04801]
[1778663387865,53.67,81235.22,0.21,-0.00032,0.0,0.04802]
[1778663392900,53.67,81235.27,0.21,-0.00032,0.0,0.04801]
[1778663397936,53.67,81235.86,0.21,-0.00031,0.0,0.04797]
[1778663402970,53.67,81242.11,0.21,-0.00031,0.0,0.04752]
[1778663408013,53.67,81242.37,0.21,-0.00031,0.0,0.0475]
[1778663413041,53.67,81244.06,0.21,-0.00031,0.0,0.04738]
[1778663418076,53.67,81244.48,0.21,-0.00031,0.0,0.04735]
[1778663423111,53.67,81241.71,0.21,-0.00031,0.0,0.04755]
[1778663428145,53.67,81242.01,0.21,-0.00031,0.0,0.04752]
[1778663433186,53.67,81235.98,0.21,-0.00031,0.0,0.04774]
[1778663438223,53.67,81236.18,0.21,-0.00031,0.0,0.04773]
[1778663443256,53.67,81244.01,0.21,-0.00031,0.0,0.04716]
[1778663448291,53.67,81244.8,0.21,-0.00031,0.0,0.0471]
[1778663454333,53.67,81244.24,0.21,-0.00031,0.0,0.04714]
[1778663459368,53.67,81242.9,0.21,-0.00031,0.0,0.04724]
[1778663464404,53.67,81238.0,0.21,-0.00031,0.0,0.0476]
[1778663469438,53.67,81240.58,0.21,-0.00031,0.0,0.04741]
[1778663475480,53.67,81239.72,0.21,-0.00031,0.0,0.04747]
[1778663480515,53.67,81238.35,0.21,-0.00031,0.0,0.04757]
[1778663485677,53.67,81239.31,0.21,-0.00031,0.0,0.0475]
[1778663491591,53.67,81238.26,0.21,-0.00031,0.0,0.04736]
[1778663496628,53.67,81239.02,0.21,-0.00031,0.0,0.0473]
[1778663501664,53.67,81239.89,0.21,-0.00031,0.0,0.04724]
[1778663507705,53.67,81239.89,0.21,-0.00031,0.0,0.04724]
[1778663512741,53.67,81237.01,0.21,-0.00031,0.0,0.04745]
[1778663517776,53.67,81236.29,0.21,-0.00031,0.0,0.0475]
[1778663522811,53.67,81236.73,0.21,-0.00031,0.0,0.04747]
[1778663527847,53.67,81235.77,0.21,-0.00031,0.0,0.04754]
[1778663532881,53.67,81235.88,0.21,-0.00031,0.0,0.04753]
[1778663537918,53.67,81233.05,0.21,-0.00031,0.0,0.04774]
[1778663542953,53.67,81229.6,0.21,-0.00032,0.0,0.04799]
[1778663547988,53.67,81228.07,0.21,-0.00032,0.0,0.0481]
[1778663553025,53.67,81225.31,0.21,-0.00032,0.0,0.04808]
[1778663558061,53.67,81225.42,0.21,-0.00032,0.0,0.04807]
[1778663564102,53.67,81222.83,0.21,-0.00032,0.0,0.04826]
[1778663569138,53.67,81217.57,0.21,-0.00032,0.0,0.04865]
[1778663574173,53.67,81218.69,0.21,-0.00032,0.0,0.04857]
[1778663579208,53.67,81215.76,0.21,-0.00032,0.0,0.04879]
[1778663584243,53.67,81219.03,0.21,-0.00032,0.0,0.04854]
[1778663589278,53.67,81218.08,0.21,-0.00032,0.0,0.04861]
[1778663594312,53.67,81219.24,0.21,-0.00032,0.0,0.04853]
[1778663599349,53.67,81219.48,0.21,-0.00032,0.0,0.04851]
[1778663604384,53.67,81221.51,0.21,-0.00032,0.0,0.04836]
[1778663609419,53.67,81221.32,0.21,-0.00032,0.0,0.04837]
[1778663614454,53.67,81221.52,0.21,-0.00032,0.0,0.04814]
[1778663621505,53.67,81219.68,0.21,-0.00032,0.0,0.04827]
[1778663626538,53.67,81219.1,0.21,-0.00032,0.0,0.04832]
[1778663632580,53.67,81216.83,0.21,-0.00032,0.0,0.04848]
[1778663639630,53.67,81215.53,0.21,-0.00032,0.0,0.04858]
[1778663644668,53.67,81217.13,0.21,-0.00032,0.0,0.04846]
[1778663650708,53.67,81216.78,0.21,-0.00032,0.0,0.04849]
[1778663655743,53.67,81216.53,0.21,-0.00032,0.0,0.04851]
[1778663660778,53.67,81212.41,0.21,-0.00032,0.0,0.04881]
[1778663665813,53.67,81211.9,0.21,-0.00032,0.0,0.04885]
[1778663670854,53.67,81207.96,0.21,-0.00032,0.0,0.04914]
[1778663675883,53.67,81200.42,0.21,-0.00033,0.0,0.04948]
[1778663680924,53.67,81204.98,0.21,-0.00032,0.0,0.04914]
[1778663685953,53.67,81202.09,0.21,-0.00033,0.0,0.04936]
[1778663694009,53.67,81202.0,0.21,-0.00033,0.0,0.04936]
[1778663699044,53.67,81201.47,0.21,-0.00033,0.0,0.0494]
[1778663704082,53.67,81212.73,0.21,-0.00032,0.0,0.04856]
[1778663709117,53.67,81213.73,0.21,-0.00032,0.0,0.04849]
[1778663714152,53.67,81212.96,0.21,-0.00032,0.0,0.04855]
[1778663720193,53.67,81214.15,0.21,-0.00032,0.0,0.04846]
[1778663725229,53.67,81211.87,0.21,-0.00032,0.0,0.04863]
[1778663730266,53.67,81206.35,0.21,-0.00032,0.0,0.04904]
[1778663734297,53.67,81194.69,0.21,-0.00033,0.0,0.04969]
[1778663735301,53.67,81193.75,0.21,-0.00033,0.0,0.04976]
[1778663740335,53.67,81193.52,0.21,-0.00033,0.0,0.04978]
[1778663745376,53.67,81195.74,0.21,-0.00033,0.0,0.04961]
[1778663750411,53.67,81206.36,0.21,-0.00032,0.0,0.04881]
[1778663755448,53.67,81209.12,0.21,-0.00032,0.0,0.04861]
[1778663760483,53.67,81208.32,0.21,-0.00032,0.0,0.04867]
[1778663765518,53.67,81206.95,0.21,-0.00032,0.0,0.04877]
[1778663770553,53.67,81205.16,0.21,-0.00032,0.0,0.0489]
[1778663776595,53.67,81193.13,0.21,-0.00033,0.0,0.04981]
[1778663781631,53.67,81195.93,0.21,-0.00033,0.0,0.04959]
[1778663786665,53.67,81195.22,0.21,-0.00033,0.0,0.04965]
[1778663791700,53.67,81194.59,0.21,-0.00033,0.0,0.04947]
[1778663796736,53.67,81197.22,0.21,-0.00032,0.0,0.04927]
[1778663801770,53.67,81197.67,0.21,-0.00032,0.0,0.04924]
[1778663806805,53.67,81197.03,0.21,-0.00033,0.0,0.04928]
[1778663811842,53.67,81196.13,0.21,-0.00033,0.0,0.04935]
[1778663816874,53.67,81196.34,0.21,-0.00033,0.0,0.04934]
[1778663821909,53.67,81195.52,0.21,-0.00033,0.0,0.0494]
[1778663826945,53.67,81196.12,0.21,-0.00033,0.0,0.04935]
[1778663831980,53.67,81195.52,0.21,-0.00033,0.0,0.0494]
[1778663837018,53.67,81197.64,0.21,-0.00032,0.0,0.04924]
[1778663842054,53.67,81194.63,0.21,-0.00033,0.0,0.04946]
[1778663847090,53.67,81196.16,0.21,-0.00033,0.0,0.04935]
[1778663852125,53.67,81196.36,0.21,-0.00032,0.0,0.04911]
[1778663857161,53.67,81195.07,0.21,-0.00032,0.0,0.0492]
[1778663862196,53.67,81189.3,0.21,-0.00033,0.0,0.04964]
[1778663867231,53.67,81191.46,0.21,-0.00033,0.0,0.04948]
[1778663872266,53.67,81186.97,0.21,-0.00033,0.0,0.04982]
[1778663877303,53.67,81184.07,0.21,-0.00033,0.0,0.05004]
[1778663882338,53.67,81183.01,0.21,-0.00033,0.0,0.05012]
[1778663888380,53.67,81184.0,0.21,-0.00033,0.0,0.05004]
[1778663893415,53.67,81183.44,0.21,-0.00033,0.0,0.05008]
[1778663898450,53.67,81181.15,0.21,-0.00033,0.0,0.05026]
[1778663903487,53.67,81180.67,0.21,-0.00033,0.0,0.0503]
[1778663908521,53.67,81180.98,0.21,-0.00033,0.0,0.05027]
[1778663913556,53.67,81182.25,0.21,-0.00033,0.0,0.04995]
[1778663918591,53.67,81184.85,0.21,-0.00033,0.0,0.04975]
[1778663923626,53.67,81182.51,0.21,-0.00033,0.0,0.04993]
[1778663928661,53.67,81182.62,0.21,-0.00033,0.0,0.04992]
[1778663933696,53.67,81179.86,0.21,-0.00033,0.0,0.05013]
[1778663938733,53.67,81177.38,0.21,-0.00033,0.0,0.05032]
[1778663943766,53.67,81181.09,0.21,-0.00033,0.0,0.05003]
[1778663948801,53.67,81182.85,0.21,-0.00033,0.0,0.0499]
[1778663954842,53.67,81182.69,0.21,-0.00033,0.0,0.04991]
[1778663959878,53.67,81176.37,0.21,-0.00033,0.0,0.05039]
[1778663964914,53.67,81172.12,0.21,-0.00034,0.0,0.05072]
[1778663969948,53.67,81171.67,0.21,-0.00034,0.0,0.05076]
[1778663974982,53.67,81170.24,0.21,-0.00034,0.0,0.05063]
[1778663980018,53.67,81171.51,0.21,-0.00033,0.0,0.05054]
[1778663985053,53.67,81173.1,0.21,-0.00033,0.0,0.05041]
[1778663990311,53.67,81170.72,0.21,-0.00033,0.0,0.0506]
[1778663996130,53.67,81173.78,0.21,-0.00033,0.0,0.05036]
[1778664001165,53.67,81172.62,0.21,-0.00033,0.0,0.05045]
[1778664006199,53.67,81174.01,0.21,-0.00033,0.0,0.05034]
[1778664011235,53.67,81176.13,0.21,-0.00033,0.0,0.05018]
[1778664016271,53.67,81177.46,0.21,-0.00033,0.0,0.05008]
[1778664021306,53.67,81176.09,0.21,-0.00033,0.0,0.05019]
[1778664027348,53.67,81173.7,0.21,-0.00033,0.0,0.05037]
[1778664032385,53.67,81170.3,0.21,-0.00033,0.0,0.0504]
[1778664037421,53.67,81167.37,0.21,-0.00034,0.0,0.05062]
[1778664042459,53.67,81165.92,0.21,-0.00034,0.0,0.05074]
[1778664047493,53.67,81163.53,0.21,-0.00034,0.0,0.05092]
[1778664052529,53.67,81162.11,0.21,-0.00034,0.0,0.05103]
[1778664057564,53.67,81154.78,0.21,-0.00034,0.0,0.0516]
[1778664062605,53.67,81152.47,0.21,-0.00034,0.0,0.05178]
[1778664067634,53.67,81150.45,0.21,-0.00034,0.0,0.05194]
[1778664073676,53.67,81151.08,0.21,-0.00034,0.0,0.05189]
[1778664078710,53.67,81150.77,0.21,-0.00034,0.0,0.05192]
[1778664083746,53.67,81148.11,0.21,-0.00035,0.0,0.05213]
[1778664088782,53.67,81143.93,0.21,-0.00035,0.0,0.05246]
[1778664093816,53.67,81135.52,0.21,-0.00035,0.0,0.05289]
[1778664098855,53.67,81136.33,0.21,-0.00035,0.0,0.05283]
[1778664103890,53.67,81136.74,0.21,-0.00035,0.0,0.0528]
[1778664108926,53.67,81136.66,0.21,-0.00035,0.0,0.0528]
[1778664113964,53.67,81135.36,0.21,-0.00035,0.0,0.05291]
[1778664119001,53.67,81133.37,0.21,-0.00035,0.0,0.05307]
[1778664124037,53.67,81132.64,0.21,-0.00035,0.0,0.05313]
[1778664131087,53.67,81136.78,0.21,-0.00035,0.0,0.05279]
[1778664136121,53.67,81137.35,0.21,-0.00035,0.0,0.05275]
[1778664141158,53.67,81130.41,0.21,-0.00035,0.0,0.05331]
[1778664146193,53.67,81128.75,0.21,-0.00036,0.0,0.05344]
[1778664151444,53.67,81122.41,0.21,-0.00036,0.0,0.05371]
[1778664158277,53.67,81121.34,0.21,-0.00036,0.0,0.0538]
[1778664163312,53.67,81114.67,0.21,-0.00036,0.0,0.05435]
[1778664168348,53.67,81114.21,0.21,-0.00036,0.0,0.05438]
[1778664171585,53.67,81136.13,0.21,-0.00035,0.0,0.0526]
[1778664177411,53.67,81138.49,0.21,-0.00035,0.0,0.05242]
[1778664182446,53.67,81138.86,0.21,-0.00035,0.0,0.05239]
[1778664189495,53.67,81138.05,0.21,-0.00035,0.0,0.05245]
[1778664194530,53.67,81138.29,0.21,-0.00035,0.0,0.05243]
[1778664199565,53.67,81139.05,0.21,-0.00035,0.0,0.05237]
[1778664204600,53.67,81139.31,0.21,-0.00035,0.0,0.05235]
[1778664209638,53.67,81141.01,0.21,-0.00035,0.0,0.05222]
[1778664214673,53.67,81140.28,0.21,-0.00035,0.0,0.05203]
[1778664219708,53.67,81137.93,0.21,-0.00035,0.0,0.05222]
[1778664224742,53.67,81134.52,0.21,-0.00035,0.0,0.05249]
[1778664229777,53.67,81131.39,0.21,-0.00035,0.0,0.05274]
[1778664234813,53.67,81118.5,0.21,-0.00036,0.0,0.05379]
[1778664240870,53.67,81119.59,0.21,-0.00036,0.0,0.0537]
[1778664245918,53.67,81120.05,0.21,-0.00036,0.0,0.05366]
[1778664250953,53.67,81118.73,0.21,-0.00036,0.0,0.05377]
[1778664255988,53.67,81116.03,0.21,-0.00036,0.0,0.05399]
[1778664261025,53.67,81120.56,0.21,-0.00036,0.0,0.05362]
[1778664266060,53.67,81119.18,0.21,-0.00036,0.0,0.05373]
[1778664271095,53.67,81118.97,0.21,-0.00036,0.0,0.0535]
[1778664276130,53.67,81118.32,0.21,-0.00036,0.0,0.05356]
[1778664281165,53.67,81117.48,0.21,-0.00036,0.0,0.05362]
[1778664286200,53.67,81116.48,0.21,-0.00036,0.0,0.05371]
[1778664291236,53.67,81119.14,0.21,-0.00036,0.0,0.05349]
[1778664297279,53.67,81120.26,0.21,-0.00036,0.0,0.0534]
[1778664302313,53.67,81119.97,0.21,-0.00036,0.0,0.05342]
[1778664307361,53.67,81120.51,0.21,-0.00036,0.0,0.05338]
[1778664312566,53.67,81127.36,0.21,-0.00035,0.0,0.05282]
[1778664318438,53.67,81126.34,0.21,-0.00035,0.0,0.05291]
[1778664324650,53.67,81124.83,0.21,-0.00035,0.0,0.05303]
[1778664330522,53.67,81119.46,0.21,-0.00036,0.0,0.05346]
[1778664335729,53.67,81113.49,0.21,-0.00036,0.0,0.0537]
[1778664340766,53.67,81116.93,0.21,-0.00036,0.0,0.05342]
[1778664346633,53.67,81116.32,0.21,-0.00036,0.0,0.05347]
[1778664351669,53.67,81116.2,0.21,-0.00036,0.0,0.05348]
[1778664356704,53.67,81116.28,0.21,-0.00036,0.0,0.05348]
[1778664361739,53.67,81120.82,0.21,-0.00035,0.0,0.05311]
[1778664366774,53.67,81124.6,0.21,-0.00035,0.0,0.05281]
[1778664371811,53.67,81126.18,0.21,-0.00035,0.0,0.05268]
[1778664376845,53.67,81127.36,0.21,-0.00035,0.0,0.05258]
[1778664381880,53.67,81126.03,0.21,-0.00035,0.0,0.05269]
[1778664386915,53.67,81129.22,0.21,-0.00035,0.0,0.05244]
[1778664389936,53.67,81147.4,0.21,-0.00034,0.0,0.051]
[1778664394972,53.67,81142.96,0.21,-0.00034,0.0,0.05111]
[1778664400016,53.67,81137.34,0.21,-0.00034,0.0,0.05155]
[1778664406053,53.67,81137.22,0.21,-0.00034,0.0,0.05156]
[1778664411261,53.67,81137.61,0.21,-0.00034,0.0,0.05153]
[1778664417133,53.67,81140.55,0.21,-0.00034,0.0,0.0513]
[1778664422168,53.67,81141.78,0.21,-0.00034,0.0,0.05121]
[1778664427208,53.67,81142.62,0.21,-0.00034,0.0,0.05114]
[1778664432244,53.67,81142.32,0.21,-0.00034,0.0,0.05116]
[1778664438285,53.67,81142.43,0.21,-0.00034,0.0,0.05116]
[1778664443320,53.67,81142.7,0.21,-0.00034,0.0,0.05113]
[1778664449362,53.67,81142.51,0.21,-0.00034,0.0,0.05115]
[1778664454397,53.67,81143.78,0.21,-0.00034,0.0,0.05082]
[1778664459432,53.67,81145.84,0.21,-0.00034,0.0,0.05066]
[1778664464468,53.67,81145.02,0.21,-0.00034,0.0,0.05072]
[1778664469501,53.67,81144.57,0.21,-0.00034,0.0,0.05075]
[1778664474536,53.67,81143.15,0.21,-0.00034,0.0,0.05086]
[1778664479572,53.67,81142.33,0.21,-0.00034,0.0,0.05093]
[1778664484606,53.67,81142.66,0.21,-0.00034,0.0,0.0509]
[1778664489642,53.67,81142.54,0.21,-0.00034,0.0,0.05091]
[1778664494677,53.67,81142.34,0.21,-0.00034,0.0,0.05093]
[1778664499712,53.67,81150.4,0.21,-0.00033,0.0,0.0503]
[1778664504746,53.67,81148.06,0.21,-0.00034,0.0,0.05048]
[1778664509782,53.67,81147.29,0.21,-0.00034,0.0,0.05054]
[1778664515823,53.67,81144.75,0.21,-0.00034,0.0,0.05051]
[1778664520859,53.67,81144.32,0.21,-0.00034,0.0,0.05054]
[1778664525894,53.67,81144.08,0.21,-0.00034,0.0,0.05056]
[1778664530929,53.67,81148.68,0.21,-0.00033,0.0,0.0502]
[1778664535964,53.67,81146.66,0.21,-0.00033,0.0,0.05036]
[1778664541000,53.67,81145.44,0.21,-0.00034,0.0,0.05045]
[1778664546035,53.67,81147.11,0.21,-0.00033,0.0,0.05032]
[1778664551069,53.67,81146.2,0.21,-0.00033,0.0,0.05039]
[1778664556105,53.67,81145.54,0.21,-0.00034,0.0,0.05045]
[1778664561141,53.67,81143.79,0.21,-0.00034,0.0,0.05058]
[1778664566176,53.67,81143.34,0.21,-0.00034,0.0,0.05062]
[1778664571210,53.67,81144.7,0.21,-0.00033,0.0,0.05028]
[1778664576246,53.67,81132.57,0.21,-0.00034,0.0,0.05122]
[1778664581282,53.67,81131.94,0.21,-0.00034,0.0,0.05127]
[1778664586317,53.67,81132.67,0.21,-0.00034,0.0,0.05121]
[1778664591352,53.67,81133.67,0.21,-0.00034,0.0,0.05113]
[1778664596391,53.67,81135.08,0.21,-0.00034,0.0,0.05102]
[1778664601426,53.67,81134.75,0.21,-0.00034,0.0,0.05105]
[1778664606461,53.67,81139.85,0.21,-0.00034,0.0,0.05065]
[1778664611498,53.67,81147.88,0.21,-0.00033,0.0,0.05003]
[1778664616533,53.67,81144.19,0.21,-0.00033,0.0,0.05032]
[1778664621568,53.67,81143.57,0.21,-0.00033,0.0,0.05036]
[1778664627612,53.67,81142.41,0.21,-0.00034,0.0,0.05045]
[1778664633652,53.67,81144.2,0.21,-0.00033,0.0,0.05008]
[1778664638690,53.67,81149.1,0.21,-0.00033,0.0,0.04971]
[1778664643890,53.67,81155.77,0.21,-0.00033,0.0,0.0492]
[1778664649764,53.67,81156.73,0.21,-0.00033,0.0,0.04913]
[1778664654799,53.67,81164.06,0.21,-0.00032,0.0,0.04858]
[1778664659834,53.67,81149.64,0.21,-0.00033,0.0,0.04967]
[1778664664868,53.67,81148.67,0.21,-0.00033,0.0,0.04974]
[1778664669903,53.67,81147.62,0.21,-0.00033,0.0,0.04982]
[1778664674940,53.67,81147.75,0.21,-0.00033,0.0,0.04981]
[1778664680980,53.67,81147.23,0.21,-0.00033,0.0,0.04985]
[1778664682994,53.67,81145.71,0.21,-0.00033,0.0,0.04997]
[1778664686021,53.67,81145.45,0.21,-0.00033,0.0,0.04999]
[1778664691055,53.67,81145.49,0.21,-0.00033,0.0,0.04975]
[1778664696092,53.67,81144.94,0.21,-0.00033,0.0,0.0498]
[1778664701126,53.67,81147.84,0.21,-0.00033,0.0,0.04958]
[1778664706160,53.67,81145.3,0.21,-0.00033,0.0,0.04977]
[1778664711196,53.67,81145.36,0.21,-0.00033,0.0,0.04976]
[1778664716231,53.67,81146.66,0.21,-0.00033,0.0,0.04966]
[1778664721265,53.67,81146.19,0.21,-0.00033,0.0,0.0497]
[1778664726301,53.67,81149.66,0.21,-0.00033,0.0,0.04944]
[1778664731336,53.67,81156.69,0.21,-0.00032,0.0,0.04891]
[1778664732344,53.67,81174.45,0.21,-0.00032,0.0,0.04759]
[1778664737383,53.67,81194.47,0.21,-0.0003,0.0,0.04615]
[1778664742418,53.67,81205.66,0.21,-0.0003,0.0,0.04536]
[1778664747452,53.67,81206.38,0.21,-0.0003,0.0,0.04531]
[1778664752488,53.67,81206.1,0.21,-0.0003,0.0,0.04511]
[1778664757524,53.67,81205.19,0.21,-0.0003,0.0,0.04518]
[1778664762559,53.67,81200.25,0.21,-0.0003,0.0,0.04552]
[1778664767599,53.67,81207.3,0.21,-0.0003,0.0,0.04503]
[1778664772634,53.67,81210.07,0.21,-0.0003,0.0,0.04484]
[1778664777669,53.67,81222.68,0.21,-0.00029,0.0,0.04397]
[1778664782704,53.67,81233.18,0.21,-0.00028,0.0,0.04326]
[1778664786733,53.67,81252.51,0.21,-0.00028,0.0,0.04199]
[1778664791767,53.67,81250.97,0.21,-0.00028,0.0,0.04209]
[1778664796806,53.67,81243.29,0.21,-0.00028,0.0,0.04259]
[1778664801838,53.67,81239.95,0.21,-0.00028,0.0,0.04281]
[1778664806872,53.67,81231.84,0.21,-0.00028,0.0,0.04335]
[1778664811907,53.67,81228.39,0.21,-0.00029,0.0,0.04338]
[1778664816942,53.67,81220.96,0.21,-0.00029,0.0,0.04388]
[1778664821977,53.67,81213.78,0.21,-0.00029,0.0,0.04437]
[1778664827011,53.67,81203.16,0.21,-0.0003,0.0,0.04511]
[1778664832046,53.67,81202.07,0.21,-0.0003,0.0,0.04518]
[1778664838090,53.67,81208.87,0.21,-0.00029,0.0,0.04471]
[1778664843125,53.67,81210.23,0.21,-0.00029,0.0,0.04462]
[1778664848160,53.67,81210.07,0.21,-0.00029,0.0,0.04463]
[1778664853194,53.67,81211.92,0.21,-0.00029,0.0,0.0445]
[1778664858230,53.67,81211.7,0.21,-0.00029,0.0,0.04452]
[1778664863265,53.67,81212.84,0.21,-0.00029,0.0,0.04444]
[1778664868300,53.67,81212.08,0.21,-0.00029,0.0,0.04449]
[1778664873336,53.67,81215.16,0.21,-0.00029,0.0,0.04407]
[1778664878371,53.67,81214.56,0.21,-0.00029,0.0,0.04411]
[1778664883406,53.67,81214.9,0.21,-0.00029,0.0,0.04409]
[1778664889447,53.67,81213.26,0.21,-0.00029,0.0,0.0442]
[1778664894647,53.67,81218.78,0.21,-0.00029,0.0,0.04382]
[1778664900525,53.67,81218.94,0.21,-0.00029,0.0,0.04381]
[1778664905561,53.67,81223.18,0.21,-0.00029,0.0,0.04352]
[1778664910594,53.67,81227.98,0.21,-0.00028,0.0,0.0432]
[1778664915632,53.67,81229.26,0.21,-0.00028,0.0,0.04312]
[1778664920667,53.67,81232.01,0.21,-0.00028,0.0,0.04293]
[1778664925708,53.67,81230.65,0.21,-0.00028,0.0,0.04302]
[1778664930741,53.67,81230.64,0.21,-0.00028,0.0,0.04302]
[1778664935776,53.67,81229.42,0.21,-0.00028,0.0,0.0429]
[1778664940810,53.67,81231.39,0.21,-0.00028,0.0,0.04277]
[1778664945847,53.67,81226.53,0.21,-0.00028,0.0,0.04309]
[1778664950882,53.67,81222.63,0.21,-0.00029,0.0,0.04335]
[1778664955916,53.67,81226.46,0.21,-0.00028,0.0,0.0431]
[1778664957933,53.67,81246.6,0.21,-0.00027,0.0,0.04177]
[1778664962966,53.67,81246.84,0.21,-0.00027,0.0,0.04176]
[1778664968002,53.67,81258.06,0.21,-0.00027,0.0,0.04103]
[1778664973040,53.67,81258.06,0.21,-0.00027,0.0,0.04103]
[1778664978072,53.67,81257.84,0.21,-0.00027,0.0,0.04105]
[1778664983106,53.67,81259.15,0.21,-0.00027,0.0,0.04096]
[1778664988209,53.67,81256.09,0.21,-0.00027,0.0,0.04116]
[1778664993243,53.67,81249.95,0.21,-0.00027,0.0,0.04136]
[1778664998279,53.67,81252.66,0.21,-0.00027,0.0,0.04118]
[1778665003314,53.67,81252.7,0.21,-0.00027,0.0,0.04118]
[1778665008348,53.67,81253.73,0.21,-0.00027,0.0,0.04111]
[1778665013384,53.67,81258.4,0.21,-0.00027,0.0,0.04081]
[1778665018418,53.67,81257.15,0.21,-0.00027,0.0,0.04089]
[1778665023461,53.67,81255.91,0.21,-0.00027,0.0,0.04097]
[1778665028491,53.67,81254.12,0.21,-0.00027,0.0,0.04109]
[1778665033527,53.67,81252.48,0.21,-0.00027,0.0,0.04119]
[1778665038562,53.67,81250.64,0.21,-0.00027,0.0,0.04131]
[1778665043597,53.67,81254.3,0.21,-0.00027,0.0,0.04108]
[1778665048633,53.67,81261.31,0.21,-0.00027,0.0,0.04063]
[1778665053668,53.67,81260.19,0.21,-0.00027,0.0,0.04051]
[1778665058704,53.67,81261.84,0.21,-0.00026,0.0,0.0404]
[1778665063738,53.67,81261.2,0.21,-0.00026,0.0,0.04044]
[1778665068773,53.67,81258.39,0.21,-0.00027,0.0,0.04062]
[1778665073808,53.67,81252.53,0.21,-0.00027,0.0,0.04099]
[1778665078843,53.67,81256.26,0.21,-0.00027,0.0,0.04075]
[1778665083878,53.67,81261.28,0.21,-0.00026,0.0,0.04044]
[1778665088916,53.67,81262.2,0.21,-0.00026,0.0,0.04038]
[1778665093949,53.67,81260.12,0.21,-0.00027,0.0,0.04051]
[1778665098983,53.67,81253.66,0.21,-0.00027,0.0,0.04092]
[1778665104021,53.67,81255.24,0.21,-0.00027,0.0,0.04082]
[1778665110063,53.67,81254.78,0.21,-0.00027,0.0,0.04085]
[1778665115097,53.67,81246.91,0.21,-0.00027,0.0,0.04115]
[1778665120135,53.67,81246.42,0.21,-0.00027,0.0,0.04119]
[1778665125170,53.67,81250.0,0.21,-0.00027,0.0,0.04096]
[1778665130205,53.67,81252.5,0.21,-0.00027,0.0,0.0408]
[1778665135245,53.67,81239.58,0.21,-0.00027,0.0,0.04163]
[1778665140276,53.67,81239.71,0.21,-0.00027,0.0,0.04162]
[1778665145311,53.67,81238.96,0.21,-0.00027,0.0,0.04167]
[1778665150346,53.67,81238.78,0.21,-0.00027,0.0,0.04168]
[1778665155381,53.67,81241.64,0.21,-0.00027,0.0,0.04149]
[1778665160415,53.67,81250.23,0.21,-0.00027,0.0,0.04094]
[1778665165450,53.67,81251.3,0.21,-0.00027,0.0,0.04087]
[1778665170487,53.67,81252.26,0.21,-0.00027,0.0,0.04081]
[1778665175520,53.67,81255.91,0.21,-0.00026,0.0,0.04039]
[1778665180556,53.67,81256.78,0.21,-0.00026,0.0,0.04033]
[1778665185594,53.67,81259.98,0.21,-0.00026,0.0,0.04013]
[1778665190627,53.67,81262.09,0.21,-0.00026,0.0,0.04]
[1778665195663,53.67,81261.97,0.21,-0.00026,0.0,0.04001]
[1778665200698,53.67,81263.47,0.21,-0.00026,0.0,0.03991]
[1778665205733,53.67,81265.1,0.21,-0.00026,0.0,0.03981]
[1778665210767,53.67,81266.55,0.21,-0.00026,0.0,0.03972]
[1778665215803,53.67,81266.53,0.21,-0.00026,0.0,0.03972]
[1778665220838,53.67,81260.81,0.21,-0.00026,0.0,0.04008]
[1778665225874,53.67,81258.28,0.21,-0.00026,0.0,0.04024]
[1778665230909,53.67,81255.92,0.21,-0.00026,0.0,0.04039]
[1778665235945,53.67,81242.56,0.21,-0.00027,0.0,0.04104]
[1778665240981,53.67,81240.86,0.21,-0.00027,0.0,0.04115]
[1778665246016,53.67,81240.34,0.21,-0.00027,0.0,0.04118]
[1778665251052,53.67,81236.84,0.21,-0.00027,0.0,0.04141]
[1778665256089,53.67,81248.72,0.21,-0.00027,0.0,0.04065]
[1778665261122,53.67,81247.3,0.21,-0.00027,0.0,0.04074]
[1778665266157,53.67,81242.57,0.21,-0.00027,0.0,0.04104]
[1778665271192,53.67,81241.45,0.21,-0.00027,0.0,0.04111]
[1778665276231,53.67,81241.29,0.21,-0.00027,0.0,0.04112]
[1778665281263,53.67,81236.89,0.21,-0.00027,0.0,0.0414]
[1778665286298,53.67,81236.53,0.21,-0.00027,0.0,0.04143]
[1778665291333,53.67,81231.72,0.21,-0.00027,0.0,0.04154]
[1778665296368,53.67,81230.74,0.21,-0.00027,0.0,0.0416]
[1778665301405,53.67,81230.36,0.21,-0.00027,0.0,0.04163]
[1778665306438,53.67,81227.12,0.21,-0.00028,0.0,0.04184]
[1778665311473,53.67,81224.6,0.21,-0.00028,0.0,0.042]
[1778665316509,53.67,81224.29,0.21,-0.00028,0.0,0.04202]
[1778665321543,53.67,81218.58,0.21,-0.00028,0.0,0.0424]
[1778665326578,53.67,81218.19,0.21,-0.00028,0.0,0.04242]
[1778665331613,53.67,81220.26,0.21,-0.00028,0.0,0.04229]
[1778665336648,53.67,81221.56,0.21,-0.00028,0.0,0.0422]
[1778665341683,53.67,81222.64,0.21,-0.00028,0.0,0.04213]
[1778665346719,53.67,81211.93,0.21,-0.00028,0.0,0.04284]
[1778665352761,53.67,81212.13,0.21,-0.00028,0.0,0.04262]
[1778665357906,53.67,81212.16,0.21,-0.00028,0.0,0.04262]
[1778665363837,53.67,81212.62,0.21,-0.00028,0.0,0.04259]
[1778665368875,53.67,81212.91,0.21,-0.00028,0.0,0.04257]
[1778665373909,53.67,81210.28,0.21,-0.00028,0.0,0.04274]
[1778665378945,53.67,81210.77,0.21,-0.00028,0.0,0.04271]
[1778665383980,53.67,81211.4,0.21,-0.00028,0.0,0.04267]
[1778665389015,53.67,81210.38,0.21,-0.00028,0.0,0.04274]
[1778665394051,53.67,81210.36,0.21,-0.00028,0.0,0.04274]
[1778665399085,53.67,81211.72,0.21,-0.00028,0.0,0.04265]
[1778665405127,53.67,81213.17,0.21,-0.00028,0.0,0.04255]
[1778665413183,53.67,81214.14,0.21,-0.00028,0.0,0.04228]
[1778665418329,53.67,81213.85,0.21,-0.00028,0.0,0.0423]
[1778665424261,53.67,81212.27,0.21,-0.00028,0.0,0.04241]
[1778665430302,53.67,81211.92,0.21,-0.00028,0.0,0.04243]
[1778665435337,53.67,81211.71,0.21,-0.00028,0.0,0.04244]
[1778665440373,53.67,81213.42,0.21,-0.00028,0.0,0.04233]
[1778665446414,53.67,81214.35,0.21,-0.00028,0.0,0.04227]
[1778665451449,53.67,81214.43,0.21,-0.00028,0.0,0.04227]
[1778665456484,53.67,81212.35,0.21,-0.00028,0.0,0.0424]
[1778665461520,53.67,81210.98,0.21,-0.00028,0.0,0.04249]
[1778665468680,53.67,81208.86,0.21,-0.00028,0.0,0.04263]
[1778665474611,53.67,81206.78,0.21,-0.00028,0.0,0.04257]
[1778665479647,53.67,81202.97,0.21,-0.00028,0.0,0.04282]
[1778665484682,53.67,81200.57,0.21,-0.00028,0.0,0.04298]
[1778665489717,53.67,81198.86,0.21,-0.00028,0.0,0.0431]
[1778665494751,53.67,81201.76,0.21,-0.00028,0.0,0.0429]
[1778665500794,53.67,81203.17,0.21,-0.00028,0.0,0.04281]
[1778665505830,53.67,81205.34,0.21,-0.00028,0.0,0.04266]
[1778665510866,53.67,81207.91,0.21,-0.00028,0.0,0.04249]
[1778665515901,53.67,81208.13,0.21,-0.00028,0.0,0.04248]
[1778665520935,53.67,81207.22,0.21,-0.00028,0.0,0.04254]
[1778665525971,53.67,81201.65,0.21,-0.00028,0.0,0.04291]
[1778665531007,53.67,81206.98,0.21,-0.00028,0.0,0.04235]
[1778665536045,53.67,81220.21,0.21,-0.00027,0.0,0.04148]
[1778665541076,53.67,81221.02,0.21,-0.00027,0.0,0.04143]
[1778665546110,53.67,81221.46,0.21,-0.00027,0.0,0.0414]
[1778665552153,53.67,81220.91,0.21,-0.00027,0.0,0.04144]
[1778665557187,53.67,81220.6,0.21,-0.00027,0.0,0.04146]
[1778665562224,53.67,81219.35,0.21,-0.00027,0.0,0.04154]
[1778665567261,53.67,81219.75,0.21,-0.00027,0.0,0.04151]
[1778665572295,53.67,81219.94,0.21,-0.00027,0.0,0.0415]
[1778665577330,53.67,81228.59,0.21,-0.00027,0.0,0.04095]
[1778665582365,53.67,81228.17,0.21,-0.00027,0.0,0.04097]
[1778665587400,53.67,81228.44,0.21,-0.00027,0.0,0.04095]
[1778665592435,53.67,81230.88,0.21,-0.00027,0.0,0.0406]
[1778665597474,53.67,81227.68,0.21,-0.00027,0.0,0.04081]
[1778665602511,53.67,81226.21,0.21,-0.00027,0.0,0.0409]
[1778665607543,53.67,81226.33,0.21,-0.00027,0.0,0.04089]
[1778665612579,53.67,81225.66,0.21,-0.00027,0.0,0.04094]
[1778665617618,53.67,81223.63,0.21,-0.00027,0.0,0.04107]
[1778665622649,53.67,81222.97,0.21,-0.00027,0.0,0.04111]
[1778665627684,53.67,81222.48,0.21,-0.00027,0.0,0.04114]
[1778665632721,53.67,81223.18,0.21,-0.00027,0.0,0.04109]
[1778665637755,53.67,81223.0,0.21,-0.00027,0.0,0.04111]
[1778665645811,53.67,81223.22,0.21,-0.00027,0.0,0.04109]
[1778665650847,53.67,81222.76,0.21,-0.00027,0.0,0.04112]
[1778665655882,53.67,81223.06,0.21,-0.00027,0.0,0.0409]
[1778665660918,53.67,81214.86,0.21,-0.00027,0.0,0.04143]
[1778665665953,53.67,81213.76,0.21,-0.00027,0.0,0.0415]
[1778665670988,53.67,81215.72,0.21,-0.00027,0.0,0.04138]
[1778665676023,53.67,81216.99,0.21,-0.00027,0.0,0.04129]
[1778665681058,53.67,81224.38,0.21,-0.00027,0.0,0.04082]
[1778665686093,53.67,81230.45,0.21,-0.00027,0.0,0.04043]
[1778665691128,53.67,81229.83,0.21,-0.00027,0.0,0.04047]
[1778665696164,53.67,81229.49,0.21,-0.00027,0.0,0.04049]
[1778665701199,53.67,81227.83,0.21,-0.00027,0.0,0.0406]
[1778665706236,53.67,81228.13,0.21,-0.00027,0.0,0.04058]
[1778665711270,53.67,81227.51,0.21,-0.00027,0.0,0.04042]
[1778665716306,53.67,81218.83,0.21,-0.00027,0.0,0.04098]
[1778665721342,53.67,81218.17,0.21,-0.00027,0.0,0.04102]
[1778665726379,53.67,81225.7,0.21,-0.00027,0.0,0.04054]
[1778665731414,53.67,81232.0,0.21,-0.00026,0.0,0.04014]
[1778665736449,53.67,81231.78,0.21,-0.00026,0.0,0.04015]
[1778665741484,53.67,81230.93,0.21,-0.00026,0.0,0.04021]
[1778665746519,53.67,81230.27,0.21,-0.00026,0.0,0.04025]
[1778665751554,53.67,81228.99,0.21,-0.00027,0.0,0.04033]
[1778665756589,53.67,81228.68,0.21,-0.00027,0.0,0.04035]
[1778665762631,53.67,81228.7,0.21,-0.00027,0.0,0.04035]
[1778665767668,53.67,81229.6,0.21,-0.00027,0.0,0.04029]
[1778665772701,53.67,81235.72,0.21,-0.00026,0.0,0.03971]
[1778665777736,53.67,81234.92,0.21,-0.00026,0.0,0.03976]
[1778665782771,53.67,81232.43,0.21,-0.00026,0.0,0.03992]
[1778665787806,53.67,81230.53,0.21,-0.00026,0.0,0.04004]
[1778665792841,53.67,81222.84,0.21,-0.00027,0.0,0.04052]
[1778665797879,53.67,81205.59,0.21,-0.00027,0.0,0.04163]
[1778665802912,53.67,81201.7,0.21,-0.00028,0.0,0.04189]
[1778665807945,53.67,81202.91,0.21,-0.00028,0.0,0.04181]
[1778665816009,53.67,81207.19,0.21,-0.00027,0.0,0.04153]
[1778665821162,53.67,81208.51,0.21,-0.00027,0.0,0.04144]
[1778665827079,53.67,81211.81,0.21,-0.00027,0.0,0.04123]
[1778665832114,53.67,81210.67,0.21,-0.00027,0.0,0.0411]
[1778665837149,53.67,81209.38,0.21,-0.00027,0.0,0.04119]
[1778665842184,53.67,81210.1,0.21,-0.00027,0.0,0.04114]
[1778665850241,53.67,81211.28,0.21,-0.00027,0.0,0.04106]
[1778665855274,53.67,81214.8,0.21,-0.00027,0.0,0.04084]
[1778665861443,53.67,81214.31,0.21,-0.00027,0.0,0.04087]
[1778665867359,53.67,81212.49,0.21,-0.00027,0.0,0.04099]
[1778665872395,53.67,81210.5,0.21,-0.00027,0.0,0.04111]
[1778665877429,53.67,81209.64,0.21,-0.00027,0.0,0.04117]
[1778665886492,53.67,81207.91,0.21,-0.00027,0.0,0.04128]
[1778665891652,53.67,81215.66,0.21,-0.00027,0.0,0.04059]
[1778665897569,53.67,81222.64,0.21,-0.00026,0.0,0.04014]
[1778665902604,53.67,81218.78,0.21,-0.00027,0.0,0.04039]
[1778665908646,53.67,81218.2,0.21,-0.00027,0.0,0.04042]
[1778665913681,53.67,81218.31,0.21,-0.00027,0.0,0.04042]
[1778665918726,53.67,81217.39,0.21,-0.00027,0.0,0.04048]
[1778665923750,53.67,81216.17,0.21,-0.00027,0.0,0.04055]
[1778665928786,53.67,81216.15,0.21,-0.00027,0.0,0.04056]
[1778665933821,53.67,81216.45,0.21,-0.00027,0.0,0.04054]
[1778665938857,53.67,81217.1,0.21,-0.00027,0.0,0.04049]
[1778665944898,53.67,81219.24,0.21,-0.00027,0.0,0.04036]
[1778665949934,53.67,81220.93,0.21,-0.00027,0.0,0.04025]
[1778665954969,53.67,81221.22,0.21,-0.00026,0.0,0.04004]
[1778665960012,53.67,81217.62,0.21,-0.00027,0.0,0.04027]
[1778665965044,53.67,81217.03,0.21,-0.00027,0.0,0.0403]
[1778665970078,53.67,81214.37,0.21,-0.00027,0.0,0.04047]
[1778665975113,53.67,81213.13,0.21,-0.00027,0.0,0.04055]
[1778665980149,53.67,81213.6,0.21,-0.00027,0.0,0.04052]
[1778665985184,53.67,81214.87,0.21,-0.00027,0.0,0.04044]
[1778665990219,53.67,81216.43,0.21,-0.00027,0.0,0.04034]
[1778665995253,53.67,81214.88,0.21,-0.00027,0.0,0.04044]
[1778666000289,53.67,81212.53,0.21,-0.00027,0.0,0.04059]
[1778666005323,53.67,81211.65,0.21,-0.00027,0.0,0.04064]
[1778666010359,53.67,81210.46,0.21,-0.00027,0.0,0.04072]
[1778666015394,53.67,81209.68,0.21,-0.00027,0.0,0.04057]
[1778666021437,53.67,81208.09,0.21,-0.00027,0.0,0.04067]
[1778666026472,53.67,81207.89,0.21,-0.00027,0.0,0.04069]
[1778666031507,53.67,81207.08,0.21,-0.00027,0.0,0.04074]
[1778666036546,53.67,81206.63,0.21,-0.00027,0.0,0.04077]
[1778666041582,53.67,81205.86,0.21,-0.00027,0.0,0.04082]
[1778666046613,53.67,81205.72,0.21,-0.00027,0.0,0.04083]
[1778666051648,53.67,81213.35,0.21,-0.00027,0.0,0.04034]
[1778666056683,53.67,81214.03,0.21,-0.00027,0.0,0.0403]
[1778666061719,53.67,81220.25,0.21,-0.00026,0.0,0.0399]
[1778666067760,53.67,81221.37,0.21,-0.00026,0.0,0.03983]
[1778666072938,53.67,81222.07,0.21,-0.00026,0.0,0.0396]
[1778666078837,53.67,81223.64,0.21,-0.00026,0.0,0.0395]
[1778666083873,53.67,81226.96,0.21,-0.00026,0.0,0.03929]
[1778666089914,53.67,81228.13,0.21,-0.00026,0.0,0.03922]
[1778666094948,53.67,81231.54,0.21,-0.00026,0.0,0.03901]
[1778666099984,53.67,81232.85,0.21,-0.00026,0.0,0.03893]
[1778666105024,53.67,81234.28,0.21,-0.00026,0.0,0.03884]
[1778666110055,53.67,81234.82,0.21,-0.00026,0.0,0.03881]
[1778666120126,53.67,81235.02,0.21,-0.00026,0.0,0.0388]
[1778666126168,53.67,81234.66,0.21,-0.00026,0.0,0.03882]
[1778666132210,53.67,81234.59,0.21,-0.00025,0.0,0.03863]
[1778666137248,53.67,81229.96,0.21,-0.00026,0.0,0.03892]
[1778666142283,53.67,81226.08,0.21,-0.00026,0.0,0.03916]
[1778666147317,53.67,81225.2,0.21,-0.00026,0.0,0.03921]
[1778666153498,53.67,81224.53,0.21,-0.00026,0.0,0.03925]
[1778666160409,53.67,81223.63,0.21,-0.00026,0.0,0.03931]
[1778666165444,53.67,81223.36,0.21,-0.00026,0.0,0.03932]
[1778666170479,53.67,81223.02,0.21,-0.00026,0.0,0.03935]
[1778666175514,53.67,81224.0,0.21,-0.00026,0.0,0.03928]
[1778666180549,53.67,81236.08,0.21,-0.00025,0.0,0.03854]
[1778666188605,53.67,81237.18,0.21,-0.00025,0.0,0.03848]
[1778666193780,53.67,81238.41,0.21,-0.00025,0.0,0.03821]
[1778666203850,53.67,81240.26,0.21,-0.00025,0.0,0.0381]
[1778666211766,53.67,81241.23,0.21,-0.00025,0.0,0.03804]
[1778666216800,53.67,81242.74,0.21,-0.00025,0.0,0.03795]
[1778666221836,53.67,81250.1,0.21,-0.00025,0.0,0.03751]
[1778666226870,53.67,81259.65,0.21,-0.00024,0.0,0.03695]
[1778666231906,53.67,81249.38,0.21,-0.00025,0.0,0.03756]
[1778666236941,53.67,81245.67,0.21,-0.00025,0.0,0.03778]
[1778666241976,53.67,81245.1,0.21,-0.00025,0.0,0.03781]
[1778666247010,53.67,81244.77,0.21,-0.00025,0.0,0.03783]
[1778666252047,53.67,81244.23,0.21,-0.00025,0.0,0.03768]
[1778666257085,53.67,81242.74,0.21,-0.00025,0.0,0.03777]
[1778666262116,53.67,81243.54,0.21,-0.00025,0.0,0.03772]
[1778666267153,53.67,81242.88,0.21,-0.00025,0.0,0.03776]
[1778666273194,53.67,81243.46,0.21,-0.00025,0.0,0.03772]
[1778666279238,53.67,81242.2,0.21,-0.00025,0.0,0.0378]
[1778666284273,53.67,81242.42,0.21,-0.00025,0.0,0.03779]
[1778666289308,53.67,81236.68,0.21,-0.00025,0.0,0.03813]
[1778666294344,53.67,81229.82,0.21,-0.00025,0.0,0.03855]
[1778666300385,53.67,81230.23,0.21,-0.00025,0.0,0.03852]
[1778666305421,53.67,81232.28,0.21,-0.00025,0.0,0.0384]
[1778666311463,53.67,81232.43,0.21,-0.00025,0.0,0.0382]
[1778666316498,53.67,81232.65,0.21,-0.00025,0.0,0.03819]
[1778666322541,53.67,81232.8,0.21,-0.00025,0.0,0.03818]
[1778666327575,53.67,81232.39,0.21,-0.00025,0.0,0.0382]
[1778666332612,53.67,81231.96,0.21,-0.00025,0.0,0.03823]
[1778666337648,53.67,81238.35,0.21,-0.00025,0.0,0.03784]
[1778666343689,53.67,81237.69,0.21,-0.00025,0.0,0.03788]
[1778666348724,53.67,81244.1,0.21,-0.00025,0.0,0.0375]
[1778666353759,53.67,81245.18,0.21,-0.00025,0.0,0.03744]
[1778666358794,53.67,81255.85,0.21,-0.00024,0.0,0.03681]
[1778666363829,53.67,81258.5,0.21,-0.00024,0.0,0.03666]
[1778666368863,53.67,81256.06,0.21,-0.00024,0.0,0.0368]
[1778666375047,53.67,81255.1,0.21,-0.00024,0.0,0.03667]
[1778666382962,53.67,81254.16,0.21,-0.00024,0.0,0.03673]
[1778666387998,53.67,81253.82,0.21,-0.00024,0.0,0.03675]
[1778666393032,53.67,81250.79,0.21,-0.00024,0.0,0.03692]
[1778666398068,53.67,81250.78,0.21,-0.00024,0.0,0.03692]
[1778666403103,53.67,81247.57,0.21,-0.00024,0.0,0.03711]
[1778666408140,53.67,81249.46,0.21,-0.00024,0.0,0.037]
[1778666413173,53.67,81253.51,0.21,-0.00024,0.0,0.03676]
[1778666418209,53.67,81252.93,0.21,-0.00024,0.0,0.0368]
[1778666424251,53.67,81251.64,0.21,-0.00024,0.0,0.03687]
[1778666429286,53.67,81251.16,0.21,-0.00024,0.0,0.0369]
[1778666434321,53.67,81249.09,0.21,-0.00024,0.0,0.03684]
[1778666439359,53.67,81249.09,0.21,-0.00024,0.0,0.03684]
[1778666444394,53.67,81255.96,0.21,-0.00024,0.0,0.03644]
[1778666450437,53.67,81255.57,0.21,-0.00024,0.0,0.03646]
[1778666455471,53.67,81255.43,0.21,-0.00024,0.0,0.03647]
[1778666460506,53.67,81250.12,0.21,-0.00024,0.0,0.03678]
[1778666465683,53.67,81251.9,0.21,-0.00024,0.0,0.03668]
[1778666471584,53.67,81252.41,0.21,-0.00024,0.0,0.03665]
[1778666476620,53.67,81252.22,0.21,-0.00024,0.0,0.03666]
[1778666481654,53.67,81250.23,0.21,-0.00024,0.0,0.03677]
[1778666487697,53.67,81250.51,0.21,-0.00024,0.0,0.03676]
[1778666492732,53.67,81241.67,0.21,-0.00024,0.0,0.03709]
[1778666497767,53.67,81241.95,0.21,-0.00024,0.0,0.03707]
[1778666502802,53.67,81243.54,0.21,-0.00024,0.0,0.03698]
[1778666507837,53.67,81240.93,0.21,-0.00024,0.0,0.03713]
[1778666512872,53.67,81239.07,0.21,-0.00024,0.0,0.03724]
[1778666517906,53.67,81235.9,0.21,-0.00025,0.0,0.03743]
[1778666522942,53.67,81232.41,0.21,-0.00025,0.0,0.03764]
[1778666527978,53.67,81232.67,0.21,-0.00025,0.0,0.03762]
[1778666533011,53.67,81224.84,0.21,-0.00025,0.0,0.03809]
[1778666538055,53.67,81227.44,0.21,-0.00025,0.0,0.03794]
[1778666543084,53.67,81219.95,0.21,-0.00025,0.0,0.03839]
[1778666548120,53.67,81215.53,0.21,-0.00025,0.0,0.03866]
[1778666553155,53.67,81215.06,0.21,-0.00025,0.0,0.0385]
[1778666558189,53.67,81214.71,0.21,-0.00025,0.0,0.03852]
[1778666563225,53.67,81214.32,0.21,-0.00025,0.0,0.03854]
[1778666568261,53.67,81204.45,0.21,-0.00026,0.0,0.03915]
[1778666573296,53.67,81199.06,0.21,-0.00026,0.0,0.03948]
[1778666578334,53.67,81185.14,0.21,-0.00027,0.0,0.04036]
[1778666583366,53.67,81193.1,0.21,-0.00026,0.0,0.03985]
[1778666588409,53.67,81192.87,0.21,-0.00026,0.0,0.03987]
[1778666593443,53.67,81192.97,0.21,-0.00026,0.0,0.03986]
[1778666598478,53.67,81191.87,0.21,-0.00026,0.0,0.03993]
[1778666603513,53.67,81199.55,0.21,-0.00026,0.0,0.03945]
[1778666608554,53.67,81197.47,0.21,-0.00026,0.0,0.03958]
[1778666613585,53.67,81201.72,0.21,-0.00026,0.0,0.03912]
[1778666618621,53.67,81197.34,0.21,-0.00026,0.0,0.03939]
[1778666623656,53.67,81196.3,0.21,-0.00026,0.0,0.03946]
[1778666629696,53.67,81196.81,0.21,-0.00026,0.0,0.03943]
[1778666634732,53.67,81198.43,0.21,-0.00026,0.0,0.03933]
[1778666639767,53.67,81198.13,0.21,-0.00026,0.0,0.03934]
[1778666644801,53.67,81201.31,0.21,-0.00026,0.0,0.03915]
[1778666649838,53.67,81203.62,0.21,-0.00026,0.0,0.03901]
[1778666654873,53.67,81203.19,0.21,-0.00026,0.0,0.03903]
[1778666660915,53.67,81202.13,0.21,-0.00026,0.0,0.0391]
[1778666665949,53.67,81200.59,0.21,-0.00026,0.0,0.03919]
[1778666670985,53.67,81201.29,0.21,-0.00026,0.0,0.03915]
[1778666676020,53.67,81198.68,0.21,-0.00026,0.0,0.03912]
[1778666682061,53.67,81199.72,0.21,-0.00026,0.0,0.03905]
[1778666687233,53.67,81199.41,0.21,-0.00026,0.0,0.03907]
[1778666693139,53.67,81199.31,0.21,-0.00026,0.0,0.03908]
[1778666698174,53.67,81199.94,0.21,-0.00026,0.0,0.03904]
[1778666703209,53.67,81204.13,0.21,-0.00026,0.0,0.03878]
[1778666709250,53.67,81204.51,0.21,-0.00026,0.0,0.03876]
[1778666714285,53.67,81203.57,0.21,-0.00026,0.0,0.03882]
[1778666720328,53.67,81202.68,0.21,-0.00026,0.0,0.03887]
[1778666726370,53.67,81202.7,0.21,-0.00026,0.0,0.03887]
[1778666733418,53.67,81202.86,0.21,-0.00026,0.0,0.03867]
[1778666738455,53.67,81202.38,0.21,-0.00026,0.0,0.0387]
[1778666744502,53.67,81202.34,0.21,-0.00026,0.0,0.0387]
[1778666751550,53.67,81201.26,0.21,-0.00026,0.0,0.03877]
[1778666756586,53.67,81200.89,0.21,-0.00026,0.0,0.03879]
[1778666761622,53.67,81199.79,0.21,-0.00026,0.0,0.03886]
[1778666766656,53.67,81198.6,0.21,-0.00026,0.0,0.03893]
[1778666771692,53.67,81199.33,0.21,-0.00026,0.0,0.03889]
[1778666776726,53.67,81199.23,0.21,-0.00026,0.0,0.03889]
[1778666781761,53.67,81199.24,0.21,-0.00026,0.0,0.03889]
[1778666787803,53.67,81197.85,0.21,-0.00026,0.0,0.03898]
[1778666794853,53.67,81198.37,0.21,-0.00026,0.0,0.03875]
[1778666799888,53.67,81200.01,0.21,-0.00026,0.0,0.03865]
[1778666804923,53.67,81200.08,0.21,-0.00026,0.0,0.03865]
[1778666809958,53.67,81198.74,0.21,-0.00026,0.0,0.03873]
[1778666814993,53.67,81185.45,0.21,-0.00026,0.0,0.03955]
[1778666820028,53.67,81183.25,0.21,-0.00026,0.0,0.03969]
[1778666825063,53.67,81183.87,0.21,-0.00026,0.0,0.03965]
[1778666830099,53.67,81184.46,0.21,-0.00026,0.0,0.03961]
[1778666836141,53.67,81186.76,0.21,-0.00026,0.0,0.03947]
[1778666841176,53.67,81187.76,0.21,-0.00026,0.0,0.03941]
[1778666846211,53.67,81184.79,0.21,-0.00026,0.0,0.03959]
[1778666851247,53.67,81175.7,0.21,-0.00027,0.0,0.03997]
[1778666857289,53.67,81170.7,0.21,-0.00027,0.0,0.04029]
[1778666862324,53.67,81162.59,0.21,-0.00027,0.0,0.0408]
[1778666867361,53.67,81157.34,0.21,-0.00027,0.0,0.04114]
[1778666872396,53.67,81151.44,0.21,-0.00028,0.0,0.04153]
[1778666877430,53.67,81144.08,0.21,-0.00028,0.0,0.04201]
[1778666882474,53.67,81141.01,0.21,-0.00028,0.0,0.04222]
[1778666887509,53.67,81139.92,0.21,-0.00028,0.0,0.04229]
[1778666892544,53.67,81148.08,0.21,-0.00028,0.0,0.04175]
[1778666897579,53.67,81144.37,0.21,-0.00028,0.0,0.04199]
[1778666902616,53.67,81145.02,0.21,-0.00028,0.0,0.04195]
[1778666907649,53.67,81144.66,0.21,-0.00028,0.0,0.04197]
[1778666912684,53.67,81148.75,0.21,-0.00028,0.0,0.0415]
[1778666917720,53.67,81148.52,0.21,-0.00028,0.0,0.04152]
[1778666922755,53.67,81148.05,0.21,-0.00028,0.0,0.04155]
[1778666927792,53.67,81147.36,0.21,-0.00028,0.0,0.04159]
[1778666932828,53.67,81147.33,0.21,-0.00028,0.0,0.04159]
[1778666937862,53.67,81146.29,0.21,-0.00028,0.0,0.04166]
[1778666942904,53.67,81145.61,0.21,-0.00028,0.0,0.04171]
[1778666947940,53.67,81145.83,0.21,-0.00028,0.0,0.04169]
[1778666952974,53.67,81144.8,0.21,-0.00028,0.0,0.04176]
[1778666958010,53.67,81144.84,0.21,-0.00028,0.0,0.04176]
[1778666963044,53.67,81155.64,0.21,-0.00027,0.0,0.04105]
[1778666968078,53.67,81153.45,0.21,-0.00027,0.0,0.04119]
[1778666973114,53.67,81148.31,0.21,-0.00028,0.0,0.04133]
[1778666978149,53.67,81144.22,0.21,-0.00028,0.0,0.04159]
[1778666983184,53.67,81143.78,0.21,-0.00028,0.0,0.04162]
[1778666988219,53.67,81143.35,0.21,-0.00028,0.0,0.04165]
[1778666993254,53.67,81144.07,0.21,-0.00028,0.0,0.0416]
[1778666998289,53.67,81144.16,0.21,-0.00028,0.0,0.0416]
[1778667004338,53.67,81144.14,0.21,-0.00028,0.0,0.0416]
[1778667009486,53.67,81141.41,0.21,-0.00028,0.0,0.04178]
[1778667016422,53.67,81140.51,0.21,-0.00028,0.0,0.04184]
[1778667022466,53.67,81141.13,0.21,-0.00028,0.0,0.0418]
[1778667027500,53.67,81142.05,0.21,-0.00028,0.0,0.04174]
[1778667032542,53.67,81139.53,0.21,-0.00028,0.0,0.0417]
[1778667037570,53.67,81130.9,0.21,-0.00028,0.0,0.04227]
[1778667042606,53.67,81118.56,0.21,-0.00029,0.0,0.0431]
[1778667047642,53.67,81113.86,0.21,-0.00029,0.0,0.04342]
[1778667052682,53.67,81112.7,0.21,-0.00029,0.0,0.0435]
[1778667057717,53.67,81115.29,0.21,-0.00029,0.0,0.04332]
[1778667062754,53.67,81121.01,0.21,-0.00029,0.0,0.04293]
[1778667067787,53.67,81113.81,0.21,-0.00029,0.0,0.04342]
[1778667072823,53.67,81110.92,0.21,-0.00029,0.0,0.04362]
[1778667077857,53.67,81115.56,0.21,-0.00029,0.0,0.0433]
[1778667082893,53.67,81115.15,0.21,-0.00029,0.0,0.04333]
[1778667088935,53.67,81117.56,0.21,-0.00029,0.0,0.04317]
[1778667093971,53.67,81117.2,0.21,-0.00029,0.0,0.04298]
[1778667099008,53.67,81106.42,0.21,-0.00029,0.0,0.04371]
[1778667106057,53.67,81113.19,0.21,-0.00029,0.0,0.04325]
[1778667111095,53.67,81111.12,0.21,-0.00029,0.0,0.04339]
[1778667116132,53.67,81110.32,0.21,-0.00029,0.0,0.04345]
[1778667121166,53.67,81099.9,0.21,-0.0003,0.0,0.04416]
[1778667126201,53.67,81093.71,0.21,-0.0003,0.0,0.0446]
[1778667131237,53.67,81084.76,0.21,-0.0003,0.0,0.04523]
[1778667136272,53.67,81084.36,0.21,-0.0003,0.0,0.04525]
[1778667141306,53.67,81086.8,0.21,-0.0003,0.0,0.04508]
[1778667146342,53.67,81086.63,0.21,-0.0003,0.0,0.04509]
[1778667151376,53.67,81085.99,0.21,-0.0003,0.0,0.04492]
[1778667156415,53.67,81082.76,0.21,-0.0003,0.0,0.04515]
[1778667161446,53.67,81082.78,0.21,-0.0003,0.0,0.04515]
[1778667166482,53.67,81072.85,0.21,-0.00031,0.0,0.04586]
[1778667171519,53.67,81078.46,0.21,-0.00031,0.0,0.04545]
[1778667176552,53.67,81081.73,0.21,-0.0003,0.0,0.04522]
[1778667181590,53.67,81086.15,0.21,-0.0003,0.0,0.04491]
[1778667186622,53.67,81087.02,0.21,-0.0003,0.0,0.04485]
[1778667191659,53.67,81088.62,0.21,-0.0003,0.0,0.04474]
[1778667196695,53.67,81084.59,0.21,-0.0003,0.0,0.04502]
[1778667201729,53.67,81094.01,0.21,-0.0003,0.0,0.04436]
[1778667206765,53.67,81096.68,0.21,-0.0003,0.0,0.04417]
[1778667211800,53.67,81095.08,0.21,-0.0003,0.0,0.04407]
[1778667216836,53.67,81094.74,0.21,-0.0003,0.0,0.04409]
[1778667221871,53.67,81092.71,0.21,-0.0003,0.0,0.04423]
[1778667226905,53.67,81098.27,0.21,-0.00029,0.0,0.04385]
[1778667231941,53.67,81098.45,0.21,-0.00029,0.0,0.04384]
[1778667236977,53.67,81097.66,0.21,-0.00029,0.0,0.04389]
[1778667242014,53.67,81082.19,0.21,-0.0003,0.0,0.04497]
[1778667247047,53.67,81074.97,0.21,-0.00031,0.0,0.04548]
[1778667253089,53.67,81076.11,0.21,-0.00031,0.0,0.0454]
[1778667258125,53.67,81076.95,0.21,-0.0003,0.0,0.04534]
[1778667263160,53.67,81079.61,0.21,-0.0003,0.0,0.04515]
[1778667268193,53.67,81080.86,0.21,-0.0003,0.0,0.04506]
[1778667273228,53.67,81080.95,0.21,-0.0003,0.0,0.04484]
[1778667278264,53.67,81074.99,0.21,-0.0003,0.0,0.04526]
[1778667285314,53.67,81075.33,0.21,-0.0003,0.0,0.04524]
[1778667290350,53.67,81075.87,0.21,-0.0003,0.0,0.0452]
[1778667295384,53.67,81077.19,0.21,-0.0003,0.0,0.04511]
[1778667300418,53.67,81078.22,0.21,-0.0003,0.0,0.04503]
[1778667305454,53.67,81080.13,0.21,-0.0003,0.0,0.0449]
[1778667310489,53.67,81080.4,0.21,-0.0003,0.0,0.04488]
[1778667315523,53.67,81080.48,0.21,-0.0003,0.0,0.04487]
[1778667320562,53.67,81081.07,0.21,-0.0003,0.0,0.04483]
[1778667326603,53.67,81081.1,0.21,-0.0003,0.0,0.04483]
[1778667331757,53.67,81081.67,0.21,-0.0003,0.0,0.04457]
[1778667340702,53.67,81080.86,0.21,-0.0003,0.0,0.04463]
[1778667346744,53.67,81081.15,0.21,-0.0003,0.0,0.04461]
[1778667351897,53.67,81081.48,0.21,-0.0003,0.0,0.04459]
[1778667360842,53.67,81081.59,0.21,-0.0003,0.0,0.04458]
[1778667369907,53.67,81081.96,0.21,-0.0003,0.0,0.04455]
[1778667374946,53.67,81077.47,0.21,-0.0003,0.0,0.04487]
[1778667379981,53.67,81078.09,0.21,-0.0003,0.0,0.04482]
[1778667386028,53.67,81078.19,0.21,-0.0003,0.0,0.04482]
[1778667392182,53.67,81081.57,0.21,-0.0003,0.0,0.04436]
[1778667398112,53.67,81081.85,0.21,-0.0003,0.0,0.04434]
[1778667403148,53.67,81081.94,0.21,-0.0003,0.0,0.04434]
[1778667408182,53.67,81079.41,0.21,-0.0003,0.0,0.04451]
[1778667413217,53.67,81079.6,0.21,-0.0003,0.0,0.0445]
[1778667418258,53.67,81080.89,0.21,-0.0003,0.0,0.04441]
[1778667423294,53.67,81080.68,0.21,-0.0003,0.0,0.04442]
[1778667428328,53.67,81081.56,0.21,-0.0003,0.0,0.04436]
[1778667435376,53.67,81081.72,0.21,-0.0003,0.0,0.04435]
[1778667440411,53.67,81081.68,0.21,-0.0003,0.0,0.04435]
[1778667445446,53.67,81081.63,0.21,-0.0003,0.0,0.04436]
[1778667450482,53.67,81081.52,0.21,-0.0003,0.0,0.04437]
[1778667457530,53.67,81082.37,0.21,-0.0003,0.0,0.04409]
[1778667462673,53.67,81082.1,0.21,-0.0003,0.0,0.04411]
[1778667468609,53.67,81090.87,0.21,-0.00029,0.0,0.0435]
[1778667473642,53.67,81091.58,0.21,-0.00029,0.0,0.04346]
[1778667478678,53.67,81092.86,0.21,-0.00029,0.0,0.04337]
[1778667483713,53.67,81093.22,0.21,-0.00029,0.0,0.04334]
[1778667490762,53.67,81091.41,0.21,-0.00029,0.0,0.04347]
[1778667495797,53.67,81091.54,0.21,-0.00029,0.0,0.04346]
[1778667502954,53.67,81089.09,0.21,-0.00029,0.0,0.04363]
[1778667508888,53.67,81088.27,0.21,-0.00029,0.0,0.04368]
[1778667513922,53.67,81090.84,0.21,-0.00029,0.0,0.04329]
[1778667518961,53.67,81092.14,0.21,-0.00029,0.0,0.04321]
[1778667523993,53.67,81090.61,0.21,-0.00029,0.0,0.04331]
[1778667529029,53.67,81089.33,0.21,-0.00029,0.0,0.0434]
[1778667534064,53.67,81088.72,0.21,-0.00029,0.0,0.04344]
[1778667539100,53.67,81087.65,0.21,-0.00029,0.0,0.04351]
[1778667544135,53.67,81084.59,0.21,-0.00029,0.0,0.04372]
[1778667549171,53.67,81083.84,0.21,-0.00029,0.0,0.04377]
[1778667554206,53.67,81085.53,0.21,-0.00029,0.0,0.04366]
[1778667559247,53.67,81084.41,0.21,-0.00029,0.0,0.04374]
[1778667564281,53.67,81084.39,0.21,-0.00029,0.0,0.04374]
[1778667569316,53.67,81084.19,0.21,-0.00029,0.0,0.04375]
[1778667574351,53.67,81083.54,0.21,-0.00029,0.0,0.04358]
[1778667579385,53.67,81083.51,0.21,-0.00029,0.0,0.04358]
[1778667585428,53.67,81082.79,0.21,-0.00029,0.0,0.04363]
[1778667590463,53.67,81073.32,0.21,-0.0003,0.0,0.04429]
[1778667595503,53.67,81073.89,0.21,-0.0003,0.0,0.04425]
[1778667600538,53.67,81075.36,0.21,-0.0003,0.0,0.04415]
[1778667605573,53.67,81077.42,0.21,-0.0003,0.0,0.044]
[1778667610608,53.67,81082.97,0.21,-0.00029,0.0,0.04362]
[1778667615643,53.67,81088.2,0.21,-0.00029,0.0,0.04326]
[1778667620678,53.67,81091.36,0.21,-0.00029,0.0,0.04305]
[1778667625713,53.67,81090.47,0.21,-0.00029,0.0,0.04311]
[1778667630748,53.67,81093.29,0.21,-0.00029,0.0,0.04292]
[1778667635783,53.67,81093.16,0.21,-0.00029,0.0,0.04271]
[1778667641829,53.67,81108.71,0.21,-0.00028,0.0,0.04168]
[1778667646862,53.67,81103.46,0.21,-0.00028,0.0,0.04203]
[1778667652902,53.67,81102.69,0.21,-0.00028,0.0,0.04208]
[1778667657939,53.67,81103.27,0.21,-0.00028,0.0,0.04204]
[1778667662975,53.67,81106.46,0.21,-0.00028,0.0,0.04183]
[1778667668015,53.67,81107.82,0.21,-0.00028,0.0,0.04174]
[1778667673046,53.67,81105.1,0.21,-0.00028,0.0,0.04192]
[1778667679088,53.67,81103.41,0.21,-0.00028,0.0,0.04203]
[1778667684223,53.67,81103.35,0.21,-0.00028,0.0,0.04203]
[1778667690168,53.67,81102.88,0.21,-0.00028,0.0,0.04206]
[1778667696207,53.67,81105.05,0.21,-0.00028,0.0,0.04171]
[1778667701241,53.67,81108.71,0.21,-0.00028,0.0,0.04147]
[1778667706278,53.67,81110.7,0.21,-0.00028,0.0,0.04134]
[1778667711312,53.67,81117.73,0.21,-0.00027,0.0,0.04088]
[1778667716347,53.67,81117.52,0.21,-0.00027,0.0,0.0409]
[1778667721382,53.67,81116.42,0.21,-0.00027,0.0,0.04097]
[1778667726417,53.67,81111.89,0.21,-0.00028,0.0,0.04126]
[1778667731452,53.67,81108.47,0.21,-0.00028,0.0,0.04149]
[1778667736488,53.67,81104.96,0.21,-0.00028,0.0,0.04172]
[1778667741523,53.67,81100.05,0.21,-0.00028,0.0,0.04204]
[1778667747564,53.67,81099.25,0.21,-0.00028,0.0,0.0421]
[1778667752599,53.67,81099.49,0.21,-0.00028,0.0,0.04187]
[1778667757634,53.67,81097.95,0.21,-0.00028,0.0,0.04198]
[1778667763679,53.67,81094.68,0.21,-0.00028,0.0,0.04219]
[1778667768713,53.67,81093.92,0.21,-0.00028,0.0,0.04225]
[1778667773748,53.67,81091.23,0.21,-0.00028,0.0,0.04243]
[1778667778784,53.67,81089.52,0.21,-0.00029,0.0,0.04254]
[1778667783819,53.67,81075.83,0.21,-0.00029,0.0,0.04347]
[1778667788855,53.67,81077.95,0.21,-0.00029,0.0,0.04333]
[1778667793891,53.67,81077.37,0.21,-0.00029,0.0,0.04337]
[1778667798926,53.67,81082.34,0.21,-0.00029,0.0,0.04303]
[1778667803961,53.67,81082.25,0.21,-0.00029,0.0,0.04303]
[1778667808998,53.67,81082.08,0.21,-0.00029,0.0,0.04304]
[1778667814032,53.67,81082.55,0.21,-0.00029,0.0,0.0428]
[1778667819066,53.67,81083.04,0.21,-0.00029,0.0,0.04277]
[1778667824103,53.67,81086.99,0.21,-0.00029,0.0,0.0425]
[1778667829138,53.67,81089.05,0.21,-0.00028,0.0,0.04236]
[1778667835295,53.67,81087.0,0.21,-0.00029,0.0,0.0425]
[1778667841224,53.67,81086.52,0.21,-0.00029,0.0,0.04253]
[1778667846256,53.67,81086.54,0.21,-0.00029,0.0,0.04253]
[1778667852299,53.67,81085.27,0.21,-0.00029,0.0,0.04262]
[1778667857334,53.67,81085.79,0.21,-0.00029,0.0,0.04258]
[1778667862369,53.67,81083.45,0.21,-0.00029,0.0,0.04274]
[1778667864385,53.67,81064.31,0.21,-0.0003,0.0,0.04405]
[1778667869419,53.67,81064.71,0.21,-0.0003,0.0,0.04402]
[1778667875586,53.67,81068.05,0.21,-0.00029,0.0,0.04358]
[1778667882511,53.67,81068.99,0.21,-0.00029,0.0,0.04351]
[1778667887546,53.67,81069.69,0.21,-0.00029,0.0,0.04347]
[1778667892581,53.67,81074.13,0.21,-0.00029,0.0,0.04316]
[1778667898623,53.67,81073.97,0.21,-0.00029,0.0,0.04317]
[1778667903659,53.67,81075.34,0.21,-0.00029,0.0,0.04308]
[1778667908693,53.67,81077.27,0.21,-0.00029,0.0,0.04295]
[1778667913728,53.67,81071.77,0.21,-0.00029,0.0,0.04332]
[1778667918763,53.67,81072.57,0.21,-0.00029,0.0,0.04327]
[1778667923798,53.67,81072.49,0.21,-0.00029,0.0,0.04327]
[1778667928833,53.67,81075.49,0.21,-0.00029,0.0,0.04307]
[1778667933869,53.67,81077.06,0.21,-0.00029,0.0,0.04275]
[1778667939910,53.67,81077.02,0.21,-0.00029,0.0,0.04275]
[1778667944946,53.67,81075.99,0.21,-0.00029,0.0,0.04282]
[1778667953002,53.67,81074.37,0.21,-0.00029,0.0,0.04293]
[1778667958036,53.67,81074.41,0.21,-0.00029,0.0,0.04293]
[1778667964080,53.67,81074.38,0.21,-0.00029,0.0,0.04293]
[1778667969115,53.67,81074.46,0.21,-0.00029,0.0,0.04293]
[1778667975157,53.67,81072.79,0.21,-0.00029,0.0,0.04304]
[1778667980193,53.67,81067.08,0.21,-0.00029,0.0,0.04343]
[1778667985229,53.67,81068.35,0.21,-0.00029,0.0,0.04334]
[1778667990264,53.67,81066.04,0.21,-0.00029,0.0,0.0435]
[1778667996430,53.67,81064.45,0.21,-0.00029,0.0,0.0434]
[1778668005369,53.67,81065.87,0.21,-0.00029,0.0,0.0433]
[1778668010403,53.67,81048.14,0.21,-0.0003,0.0,0.04453]
[1778668015438,53.67,81040.57,0.21,-0.0003,0.0,0.04507]
[1778668020475,53.67,81029.89,0.21,-0.00031,0.0,0.04583]
[1778668025510,53.67,81010.63,0.21,-0.00032,0.0,0.04724]
[1778668030548,53.67,81000.67,0.21,-0.00033,0.0,0.04798]
[1778668035583,53.67,81004.14,0.21,-0.00032,0.0,0.04772]
[1778668040618,53.67,81003.41,0.21,-0.00032,0.0,0.04778]
[1778668045661,53.67,80975.48,0.21,-0.00034,0.0,0.04991]
[1778668050694,53.67,80973.47,0.21,-0.00034,0.0,0.05007]
[1778668055728,53.67,80978.61,0.21,-0.00034,0.0,0.04943]
[1778668060764,53.67,80973.65,0.21,-0.00034,0.0,0.04982]
[1778668065799,53.67,80980.95,0.21,-0.00034,0.0,0.04925]
[1778668070834,53.67,80975.32,0.21,-0.00034,0.0,0.04969]
[1778668075869,53.67,80976.44,0.21,-0.00034,0.0,0.0496]
[1778668080904,53.67,80978.45,0.21,-0.00034,0.0,0.04944]
[1778668085939,53.67,80978.84,0.21,-0.00034,0.0,0.04941]
[1778668090973,53.67,80984.53,0.21,-0.00033,0.0,0.04898]
[1778668096012,53.67,80975.5,0.21,-0.00034,0.0,0.04967]
[1778668101044,53.67,80973.78,0.21,-0.00034,0.0,0.04981]
[1778668106079,53.67,80974.04,0.21,-0.00034,0.0,0.04979]
[1778668111113,53.67,80972.6,0.21,-0.00034,0.0,0.04966]
[1778668116149,53.67,80968.98,0.21,-0.00034,0.0,0.04994]
[1778668121187,53.67,80960.79,0.21,-0.00035,0.0,0.05059]
[1778668126221,53.67,80962.76,0.21,-0.00034,0.0,0.05043]
[1778668131255,53.67,80964.71,0.21,-0.00034,0.0,0.05028]
[1778668136292,53.67,80962.4,0.21,-0.00034,0.0,0.05046]
[1778668141326,53.67,80961.71,0.21,-0.00034,0.0,0.05051]
[1778668146363,53.67,80949.01,0.21,-0.00035,0.0,0.05152]
[1778668151399,53.67,80948.9,0.21,-0.00035,0.0,0.05153]
[1778668156450,53.67,80948.05,0.21,-0.00035,0.0,0.0516]
[1778668164506,53.67,80950.35,0.21,-0.00035,0.0,0.05142]
[1778668169540,53.67,80949.0,0.21,-0.00035,0.0,0.05153]
[1778668174576,53.67,80949.5,0.21,-0.00035,0.0,0.05124]
[1778668179611,53.67,80949.82,0.21,-0.00035,0.0,0.05121]
[1778668185652,53.67,80950.45,0.21,-0.00035,0.0,0.05116]
[1778668190688,53.67,80949.66,0.21,-0.00035,0.0,0.05123]
[1778668195723,53.67,80946.24,0.21,-0.00035,0.0,0.0515]
[1778668200758,53.67,80945.78,0.21,-0.00035,0.0,0.05154]
[1778668204787,53.67,80978.38,0.21,-0.00033,0.0,0.04897]
[1778668205794,53.67,81002.64,0.21,-0.00032,0.0,0.04714]
[1778668210832,53.67,80990.19,0.21,-0.00033,0.0,0.04807]
[1778668215870,53.67,80999.92,0.21,-0.00032,0.0,0.04735]
[1778668220906,53.67,81005.97,0.21,-0.00032,0.0,0.0469]
[1778668222920,53.67,80982.97,0.21,-0.00033,0.0,0.04862]
[1778668228077,53.67,80980.22,0.21,-0.00033,0.0,0.04883]
[1778668233998,53.67,80979.98,0.21,-0.00033,0.0,0.04862]
[1778668239035,53.67,80976.84,0.21,-0.00033,0.0,0.04886]
[1778668244071,53.67,80974.06,0.21,-0.00033,0.0,0.04907]
[1778668249106,53.67,80964.04,0.21,-0.00034,0.0,0.04985]
[1778668254141,53.67,80959.91,0.21,-0.00034,0.0,0.05017]
[1778668259177,53.67,80959.04,0.21,-0.00034,0.0,0.05024]
[1778668264211,53.67,80954.14,0.21,-0.00035,0.0,0.05062]
[1778668269246,53.67,80947.54,0.21,-0.00035,0.0,0.05115]
[1778668274281,53.67,80947.02,0.21,-0.00035,0.0,0.05119]
[1778668279315,53.67,80945.45,0.21,-0.00035,0.0,0.05132]
[1778668284351,53.67,80934.52,0.21,-0.00036,0.0,0.0522]
[1778668289385,53.67,80930.94,0.21,-0.00036,0.0,0.05249]
[1778668294421,53.67,80935.87,0.21,-0.00036,0.0,0.05184]
[1778668299455,53.67,80935.66,0.21,-0.00036,0.0,0.05186]
[1778668304496,53.67,80942.13,0.21,-0.00035,0.0,0.05134]
[1778668309526,53.67,80940.37,0.21,-0.00035,0.0,0.05148]
[1778668315568,53.67,80948.14,0.21,-0.00035,0.0,0.05086]
[1778668321610,53.67,80950.64,0.21,-0.00035,0.0,0.05066]
[1778668326645,53.67,80955.56,0.21,-0.00034,0.0,0.05027]
[1778668331680,53.67,80956.12,0.21,-0.00034,0.0,0.05022]
[1778668336714,53.67,80964.34,0.21,-0.00034,0.0,0.04958]
[1778668341759,53.67,80964.44,0.21,-0.00034,0.0,0.04957]
[1778668346787,53.67,80963.44,0.21,-0.00034,0.0,0.04965]
[1778668351821,53.67,80963.08,0.21,-0.00034,0.0,0.04944]
[1778668356857,53.67,80962.71,0.21,-0.00034,0.0,0.04947]
[1778668361892,53.67,80964.82,0.21,-0.00034,0.0,0.04931]
[1778668366926,53.67,80970.36,0.21,-0.00033,0.0,0.04888]
[1778668371967,53.67,80965.83,0.21,-0.00034,0.0,0.04923]
[1778668376998,53.67,80964.15,0.21,-0.00034,0.0,0.04936]
[1778668382034,53.67,80957.69,0.21,-0.00034,0.0,0.04986]
[1778668388076,53.67,80956.48,0.21,-0.00034,0.0,0.04995]
[1778668393111,53.67,80967.29,0.21,-0.00034,0.0,0.04911]
[1778668398146,53.67,80973.91,0.21,-0.00033,0.0,0.04861]
[1778668403181,53.67,80977.4,0.21,-0.00033,0.0,0.04834]
[1778668408222,53.67,80937.6,0.21,-0.00035,0.0,0.05145]
[1778668413256,53.67,80938.09,0.21,-0.00035,0.0,0.05117]
[1778668418292,53.67,80938.94,0.21,-0.00035,0.0,0.0511]
[1778668423328,53.67,80939.75,0.21,-0.00035,0.0,0.05103]
[1778668428363,53.67,80939.91,0.21,-0.00035,0.0,0.05102]
[1778668433401,53.67,80943.89,0.21,-0.00035,0.0,0.0507]
[1778668438436,53.67,80944.87,0.21,-0.00035,0.0,0.05063]
[1778668443471,53.67,80946.38,0.21,-0.00035,0.0,0.05051]
[1778668448506,53.67,80946.64,0.21,-0.00035,0.0,0.05049]
[1778668453540,53.67,80943.81,0.21,-0.00035,0.0,0.05071]
[1778668458576,53.67,80942.67,0.21,-0.00035,0.0,0.0508]
[1778668463612,53.67,80935.41,0.21,-0.00035,0.0,0.05138]
[1778668464618,53.67,80914.58,0.21,-0.00036,0.0,0.05308]
[1778668469652,53.67,80915.48,0.21,-0.00036,0.0,0.05301]
[1778668474688,53.67,80916.61,0.21,-0.00036,0.0,0.05266]
[1778668479723,53.67,80918.92,0.21,-0.00036,0.0,0.05247]
[1778668484758,53.67,80912.81,0.21,-0.00036,0.0,0.05297]
[1778668489923,53.67,80913.78,0.21,-0.00036,0.0,0.05289]
[1778668497852,53.67,80912.72,0.21,-0.00036,0.0,0.05298]
[1778668502886,53.67,80910.21,0.21,-0.00037,0.0,0.05319]
[1778668507922,53.67,80913.51,0.21,-0.00036,0.0,0.05292]
[1778668512957,53.67,80918.98,0.21,-0.00036,0.0,0.05247]
[1778668517991,53.67,80929.66,0.21,-0.00035,0.0,0.0516]
[1778668523027,53.67,80934.71,0.21,-0.00035,0.0,0.05119]
[1778668528067,53.67,80930.22,0.21,-0.00035,0.0,0.05155]
[1778668533099,53.67,80931.31,0.21,-0.00035,0.0,0.05122]
[1778668538134,53.67,80931.97,0.21,-0.00035,0.0,0.05116]
[1778668543169,53.67,80929.97,0.21,-0.00035,0.0,0.05132]
[1778668548203,53.67,80925.22,0.21,-0.00035,0.0,0.05171]
[1778668553240,53.67,80918.33,0.21,-0.00036,0.0,0.05227]
[1778668558275,53.67,80918.05,0.21,-0.00036,0.0,0.05229]
[1778668563313,53.67,80913.51,0.21,-0.00036,0.0,0.05266]
[1778668568349,53.67,80910.13,0.21,-0.00036,0.0,0.05294]
[1778668573383,53.67,80898.91,0.21,-0.00037,0.0,0.05388]
[1778668578421,53.67,80894.84,0.21,-0.00037,0.0,0.05422]
[1778668583455,53.67,80892.3,0.21,-0.00038,0.0,0.05443]
[1778668588490,53.67,80899.48,0.21,-0.00037,0.0,0.05383]
[1778668593526,53.67,80896.29,0.21,-0.00037,0.0,0.05384]
[1778668598559,53.67,80885.42,0.21,-0.00038,0.0,0.05476]
[1778668603594,53.67,80884.2,0.21,-0.00038,0.0,0.05486]
[1778668608629,53.67,80893.74,0.21,-0.00037,0.0,0.05405]
[1778668613665,53.67,80896.46,0.21,-0.00037,0.0,0.05382]
[1778668618700,53.67,80901.27,0.21,-0.00037,0.0,0.05342]
[1778668623735,53.67,80897.04,0.21,-0.00037,0.0,0.05378]
[1778668628770,53.67,80891.92,0.21,-0.00037,0.0,0.05421]
[1778668633806,53.67,80888.14,0.21,-0.00038,0.0,0.05453]
[1778668638840,53.67,80886.5,0.21,-0.00038,0.0,0.05467]
[1778668644883,53.67,80883.84,0.21,-0.00038,0.0,0.05489]
[1778668649933,53.67,80887.46,0.21,-0.00038,0.0,0.05459]
[1778668654956,53.67,80888.43,0.21,-0.00037,0.0,0.05424]
[1778668659991,53.67,80886.55,0.21,-0.00038,0.0,0.0544]
[1778668665028,53.67,80887.27,0.21,-0.00037,0.0,0.05434]
[1778668670062,53.67,80887.35,0.21,-0.00037,0.0,0.05433]
[1778668675098,53.67,80888.31,0.21,-0.00037,0.0,0.05425]
[1778668680132,53.67,80888.85,0.21,-0.00037,0.0,0.05421]
[1778668685168,53.67,80900.59,0.21,-0.00037,0.0,0.05322]
[1778668690203,53.67,80904.2,0.21,-0.00036,0.0,0.05292]
[1778668695243,53.67,80909.48,0.21,-0.00036,0.0,0.05249]
[1778668700273,53.67,80912.62,0.21,-0.00036,0.0,0.05223]
[1778668705308,53.67,80914.87,0.21,-0.00036,0.0,0.05205]
[1778668710343,53.67,80905.28,0.21,-0.00036,0.0,0.05283]
[1778668715380,53.67,80905.4,0.21,-0.00036,0.0,0.05257]
[1778668720416,53.67,80903.49,0.21,-0.00036,0.0,0.05273]
[1778668725451,53.67,80899.5,0.21,-0.00037,0.0,0.05306]
[1778668730486,53.67,80895.63,0.21,-0.00037,0.0,0.05338]
[1778668735521,53.67,80893.3,0.21,-0.00037,0.0,0.05357]
[1778668740556,53.67,80891.16,0.21,-0.00037,0.0,0.05375]
[1778668745591,53.67,80889.33,0.21,-0.00037,0.0,0.05391]
[1778668750627,53.67,80887.66,0.21,-0.00037,0.0,0.05405]
[1778668755662,53.67,80884.76,0.21,-0.00037,0.0,0.05429]
[1778668760697,53.67,80883.02,0.21,-0.00038,0.0,0.05444]
[1778668768752,53.67,80881.56,0.21,-0.00038,0.0,0.05457]
[1778668773788,53.67,80880.76,0.21,-0.00038,0.0,0.05437]
[1778668779829,53.67,80879.02,0.21,-0.00038,0.0,0.05452]
[1778668784863,53.67,80880.06,0.21,-0.00038,0.0,0.05443]
[1778668789898,53.67,80878.03,0.21,-0.00038,0.0,0.0546]
[1778668794933,53.67,80878.21,0.21,-0.00038,0.0,0.05459]
[1778668799970,53.67,80878.35,0.21,-0.00038,0.0,0.05458]
[1778668805009,53.67,80868.25,0.21,-0.00038,0.0,0.05544]
[1778668810041,53.67,80869.82,0.21,-0.00038,0.0,0.05531]
[1778668815077,53.67,80870.82,0.21,-0.00038,0.0,0.05522]
[1778668820110,53.67,80870.72,0.21,-0.00038,0.0,0.05523]
[1778668825145,53.67,80873.25,0.21,-0.00038,0.0,0.05501]
[1778668830180,53.67,80873.99,0.21,-0.00038,0.0,0.05495]
[1778668835216,53.67,80875.39,0.21,-0.00038,0.0,0.05457]
[1778668840251,53.67,80875.3,0.21,-0.00038,0.0,0.05458]
[1778668846293,53.67,80877.71,0.21,-0.00038,0.0,0.05437]
[1778668851328,53.67,80879.22,0.21,-0.00037,0.0,0.05424]
[1778668857371,53.67,80879.88,0.21,-0.00037,0.0,0.05419]
[1778668862556,53.67,80879.93,0.21,-0.00037,0.0,0.05418]
[1778668872626,53.67,80879.18,0.21,-0.00037,0.0,0.05425]
[1778668878517,53.67,80878.53,0.21,-0.00037,0.0,0.0543]
[1778668884559,53.67,80878.57,0.21,-0.00037,0.0,0.0543]
[1778668891609,53.67,80878.44,0.21,-0.00037,0.0,0.05405]
[1778668896644,53.67,80878.04,0.21,-0.00037,0.0,0.05408]
[1778668901681,53.67,80876.38,0.21,-0.00037,0.0,0.05422]
[1778668907721,53.67,80879.03,0.21,-0.00037,0.0,0.054]
[1778668912912,53.67,80879.2,0.21,-0.00037,0.0,0.05398]
[1778668918799,53.67,80879.2,0.21,-0.00037,0.0,0.05398]
[1778668924841,53.67,80888.42,0.21,-0.00037,0.0,0.05321]
[1778668929878,53.67,80890.15,0.21,-0.00037,0.0,0.05307]
[1778668935921,53.67,80888.53,0.21,-0.00037,0.0,0.0532]
[1778668940955,53.67,80885.89,0.21,-0.00037,0.0,0.05342]
[1778668945990,53.67,80892.06,0.21,-0.00036,0.0,0.05291]
[1778668951024,53.67,80897.13,0.21,-0.00036,0.0,0.05224]
[1778668956060,53.67,80902.61,0.21,-0.00036,0.0,0.05179]
[1778668961097,53.67,80904.53,0.21,-0.00036,0.0,0.05164]
[1778668966132,53.67,80907.89,0.21,-0.00035,0.0,0.05136]
[1778668971165,53.67,80910.55,0.21,-0.00035,0.0,0.05115]
[1778668976199,53.67,80904.19,0.21,-0.00036,0.0,0.05166]
[1778668981235,53.67,80888.34,0.21,-0.00037,0.0,0.05296]
[1778668986269,53.67,80887.91,0.21,-0.00037,0.0,0.053]
[1778668991305,53.67,80883.02,0.21,-0.00037,0.0,0.05341]
[1778668996339,53.67,80880.67,0.21,-0.00037,0.0,0.0536]
[1778669001375,53.67,80879.08,0.21,-0.00037,0.0,0.05374]
[1778669006410,53.67,80876.72,0.21,-0.00037,0.0,0.05393]
[1778669012452,53.67,80874.81,0.21,-0.00037,0.0,0.05384]
[1778669018495,53.67,80873.5,0.21,-0.00037,0.0,0.05395]
[1778669023693,53.67,80859.98,0.21,-0.00038,0.0,0.0551]
[1778669029573,53.67,80861.62,0.21,-0.00038,0.0,0.05496]
[1778669032593,53.67,80830.56,0.21,-0.0004,0.0,0.05768]
[1778669037628,53.67,80802.71,0.21,-0.00042,0.0,0.06023]
[1778669042674,53.67,80814.71,0.21,-0.00041,0.0,0.05912]
[1778669047710,53.67,80820.89,0.21,-0.00041,0.0,0.05856]
[1778669052744,53.67,80829.48,0.21,-0.0004,0.0,0.05778]
[1778669057780,53.67,80833.19,0.21,-0.0004,0.0,0.05745]
[1778669063980,53.67,80830.66,0.21,-0.0004,0.0,0.05768]
[1778669069869,53.67,80830.16,0.21,-0.0004,0.0,0.05772]
[1778669074904,53.67,80827.03,0.21,-0.0004,0.0,0.05773]
[1778669079939,53.67,80827.65,0.21,-0.0004,0.0,0.05767]
[1778669085983,53.67,80830.15,0.21,-0.0004,0.0,0.05745]
[1778669091018,53.67,80830.04,0.21,-0.0004,0.0,0.05746]
[1778669096053,53.67,80831.33,0.21,-0.0004,0.0,0.05734]
[1778669101088,53.67,80833.31,0.21,-0.0004,0.0,0.05717]
[1778669106123,53.67,80837.56,0.21,-0.00039,0.0,0.05679]
[1778669111160,53.67,80839.47,0.21,-0.00039,0.0,0.05662]
[1778669116193,53.67,80824.52,0.21,-0.0004,0.0,0.05795]
[1778669121229,53.67,80808.01,0.21,-0.00041,0.0,0.05946]
[1778669126264,53.67,80804.69,0.21,-0.00042,0.0,0.05977]
[1778669131299,53.67,80806.94,0.21,-0.00041,0.0,0.05928]
[1778669136335,53.67,80812.1,0.21,-0.00041,0.0,0.0588]
[1778669141371,53.67,80812.24,0.21,-0.00041,0.0,0.05879]
[1778669147414,53.67,80818.16,0.21,-0.00041,0.0,0.05825]
[1778669152450,53.67,80822.52,0.21,-0.0004,0.0,0.05786]
[1778669157483,53.67,80821.24,0.21,-0.0004,0.0,0.05797]
[1778669162518,53.67,80826.31,0.21,-0.0004,0.0,0.05752]
[1778669167568,53.67,80831.32,0.21,-0.0004,0.0,0.05707]
[1778669172602,53.67,80837.69,0.21,-0.00039,0.0,0.05651]
[1778669177639,53.67,80850.82,0.21,-0.00038,0.0,0.05536]
[1778669182673,53.67,80850.68,0.21,-0.00038,0.0,0.05537]
[1778669187709,53.67,80849.33,0.21,-0.00038,0.0,0.05549]
[1778669192744,53.67,80854.07,0.21,-0.00038,0.0,0.05481]
[1778669197779,53.67,80852.5,0.21,-0.00038,0.0,0.05495]
[1778669202814,53.67,80852.7,0.21,-0.00038,0.0,0.05493]
[1778669207849,53.67,80850.34,0.21,-0.00038,0.0,0.05514]
[1778669212885,53.67,80850.57,0.21,-0.00038,0.0,0.05512]
[1778669217920,53.67,80842.44,0.21,-0.00039,0.0,0.05582]
[1778669222955,53.67,80840.64,0.21,-0.00039,0.0,0.05598]
[1778669227991,53.67,80841.0,0.21,-0.00039,0.0,0.05595]
[1778669233025,53.67,80840.8,0.21,-0.00039,0.0,0.05596]
[1778669238061,53.67,80841.48,0.21,-0.00039,0.0,0.0559]
[1778669243098,53.67,80845.31,0.21,-0.00039,0.0,0.05557]
[1778669248130,53.67,80845.89,0.21,-0.00039,0.0,0.05552]
[1778669253166,53.67,80849.6,0.21,-0.00038,0.0,0.05493]
[1778669258201,53.67,80853.12,0.21,-0.00038,0.0,0.05463]
[1778669264242,53.67,80852.5,0.21,-0.00038,0.0,0.05469]
[1778669271296,53.67,80852.37,0.21,-0.00038,0.0,0.0547]
[1778669277337,53.67,80852.43,0.21,-0.00038,0.0,0.05469]
[1778669282372,53.67,80853.22,0.21,-0.00038,0.0,0.05462]
[1778669287407,53.67,80852.92,0.21,-0.00038,0.0,0.05465]
[1778669292442,53.67,80852.67,0.21,-0.00038,0.0,0.05467]
[1778669297480,53.67,80845.53,0.21,-0.00038,0.0,0.05529]
[1778669298484,53.67,80826.92,0.21,-0.0004,0.0,0.05692]
[1778669303519,53.67,80826.15,0.21,-0.0004,0.0,0.05698]
[1778669308560,53.67,80838.21,0.21,-0.00039,0.0,0.05592]
[1778669313597,53.67,80839.31,0.21,-0.00039,0.0,0.05556]
[1778669318634,53.67,80834.13,0.21,-0.00039,0.0,0.05601]
[1778669323669,53.67,80835.14,0.21,-0.00039,0.0,0.05592]
[1778669328704,53.67,80833.56,0.21,-0.00039,0.0,0.05606]
[1778669333738,53.67,80837.11,0.21,-0.00039,0.0,0.05575]
[1778669338774,53.67,80837.12,0.21,-0.00039,0.0,0.05575]
[1778669343809,53.67,80835.89,0.21,-0.00039,0.0,0.05586]
[1778669348843,53.67,80836.04,0.21,-0.00039,0.0,0.05584]
[1778669353879,53.67,80836.76,0.21,-0.00039,0.0,0.05578]
[1778669358913,53.67,80830.33,0.21,-0.00039,0.0,0.05634]
[1778669363949,53.67,80829.29,0.21,-0.00039,0.0,0.05643]
[1778669368984,53.67,80829.49,0.21,-0.00039,0.0,0.05642]
[1778669375028,53.67,80828.16,0.21,-0.00039,0.0,0.05626]
[1778669380061,53.67,80824.52,0.21,-0.00039,0.0,0.05658]
[1778669385096,53.67,80826.36,0.21,-0.00039,0.0,0.05642]
[1778669390134,53.67,80824.49,0.21,-0.00039,0.0,0.05659]
[1778669395171,53.67,80824.79,0.21,-0.00039,0.0,0.05656]
[1778669400204,53.67,80824.13,0.21,-0.00039,0.0,0.05662]
[1778669406375,53.67,80822.51,0.21,-0.0004,0.0,0.05676]
[1778669412293,53.67,80820.33,0.21,-0.0004,0.0,0.05696]
[1778669417331,53.67,80817.08,0.21,-0.0004,0.0,0.05725]
[1778669422364,53.67,80806.05,0.21,-0.00041,0.0,0.05824]
[1778669426515,53.67,80786.86,0.21,-0.00042,0.0,0.06001]
[1778669432435,53.67,80794.91,0.21,-0.00041,0.0,0.05898]
[1778669437469,53.67,80794.56,0.21,-0.00041,0.0,0.05901]
[1778669442504,53.67,80794.68,0.21,-0.00041,0.0,0.059]
[1778669447542,53.67,80799.26,0.21,-0.00041,0.0,0.05858]
[1778669452574,53.67,80799.72,0.21,-0.00041,0.0,0.05854]
[1778669457609,53.67,80799.54,0.21,-0.00041,0.0,0.05855]
[1778669465665,53.67,80800.6,0.21,-0.00041,0.0,0.05846]
[1778669470700,53.67,80798.85,0.21,-0.00041,0.0,0.05862]
[1778669475736,53.67,80813.78,0.21,-0.0004,0.0,0.05727]
[1778669480772,53.67,80816.99,0.21,-0.0004,0.0,0.05698]
[1778669485808,53.67,80820.62,0.21,-0.00039,0.0,0.05666]
[1778669490842,53.67,80817.53,0.21,-0.0004,0.0,0.05693]
[1778669495877,53.67,80819.5,0.21,-0.00039,0.0,0.05649]
[1778669500914,53.67,80817.03,0.21,-0.0004,0.0,0.0567]
[1778669505947,53.67,80816.92,0.21,-0.0004,0.0,0.05671]
[1778669510982,53.67,80818.42,0.21,-0.00039,0.0,0.05658]
[1778669516017,53.67,80814.46,0.21,-0.0004,0.0,0.05693]
[1778669521052,53.67,80812.83,0.21,-0.0004,0.0,0.05708]
[1778669526087,53.67,80808.51,0.21,-0.0004,0.0,0.05746]
[1778669531121,53.67,80808.51,0.21,-0.0004,0.0,0.05746]
[1778669536157,53.67,80807.09,0.21,-0.0004,0.0,0.05759]
[1778669541192,53.67,80808.08,0.21,-0.0004,0.0,0.0575]
[1778669546228,53.67,80807.13,0.21,-0.0004,0.0,0.05759]
[1778669551264,53.67,80810.11,0.21,-0.0004,0.0,0.05705]
[1778669557430,53.67,80821.97,0.21,-0.00039,0.0,0.056]
[1778669563349,53.67,80836.23,0.21,-0.00038,0.0,0.05476]
[1778669568384,53.67,80837.84,0.21,-0.00038,0.0,0.05462]
[1778669573418,53.67,80840.91,0.21,-0.00038,0.0,0.05436]
[1778669578454,53.67,80831.42,0.21,-0.00038,0.0,0.05518]
[1778669583489,53.67,80832.85,0.21,-0.00038,0.0,0.05505]
[1778669589530,53.67,80834.88,0.21,-0.00038,0.0,0.05488]
[1778669594566,53.67,80834.87,0.21,-0.00038,0.0,0.05488]
[1778669599601,53.67,80834.65,0.21,-0.00038,0.0,0.0549]
[1778669604636,53.67,80832.93,0.21,-0.00038,0.0,0.05504]
[1778669609671,53.67,80834.78,0.21,-0.00038,0.0,0.05489]
[1778669614706,53.67,80834.04,0.21,-0.00038,0.0,0.05468]
[1778669619742,53.67,80834.03,0.21,-0.00038,0.0,0.05468]
[1778669624776,53.67,80834.11,0.21,-0.00038,0.0,0.05468]
[1778669629811,53.67,80836.23,0.21,-0.00038,0.0,0.0545]
[1778669634845,53.67,80836.74,0.21,-0.00038,0.0,0.05445]
[1778669639881,53.67,80832.68,0.21,-0.00038,0.0,0.0548]
[1778669644925,53.67,80821.21,0.21,-0.00039,0.0,0.0558]
[1778669650959,53.67,80817.54,0.21,-0.00039,0.0,0.05612]
[1778669655995,53.67,80818.3,0.21,-0.00039,0.0,0.05605]
[1778669662037,53.67,80818.16,0.21,-0.00039,0.0,0.05606]
[1778669667072,53.67,80819.87,0.21,-0.00039,0.0,0.05591]
[1778669672107,53.67,80822.26,0.21,-0.00039,0.0,0.05544]
[1778669678288,53.67,80817.82,0.21,-0.00039,0.0,0.05582]
[1778669684191,53.67,80818.54,0.21,-0.00039,0.0,0.05576]
[1778669689226,53.67,80819.92,0.21,-0.00039,0.0,0.05564]
[1778669694261,53.67,80821.05,0.21,-0.00039,0.0,0.05554]
[1778669699296,53.67,80824.68,0.21,-0.00038,0.0,0.05523]
[1778669704334,53.67,80818.56,0.21,-0.00039,0.0,0.05576]
[1778669709367,53.67,80814.36,0.21,-0.00039,0.0,0.05613]
[1778669714402,53.67,80812.99,0.21,-0.00039,0.0,0.05625]
[1778669719438,53.67,80814.4,0.21,-0.00039,0.0,0.05612]
[1778669724474,53.67,80812.35,0.21,-0.00039,0.0,0.0563]
[1778669729507,53.67,80810.79,0.21,-0.00039,0.0,0.05644]
[1778669734542,53.67,80811.99,0.21,-0.00039,0.0,0.05606]
[1778669739577,53.67,80811.65,0.21,-0.00039,0.0,0.05609]
[1778669744613,53.67,80818.43,0.21,-0.00039,0.0,0.0555]
[1778669749648,53.67,80824.04,0.21,-0.00038,0.0,0.05501]
[1778669754683,53.67,80828.91,0.21,-0.00038,0.0,0.05459]
[1778669759717,53.67,80830.59,0.21,-0.00038,0.0,0.05445]
[1778669764753,53.67,80830.02,0.21,-0.00038,0.0,0.0545]
[1778669769788,53.67,80826.87,0.21,-0.00038,0.0,0.05477]
[1778669774822,53.67,80824.12,0.21,-0.00038,0.0,0.05501]
[1778669779858,53.67,80823.94,0.21,-0.00038,0.0,0.05502]
[1778669784893,53.67,80819.28,0.21,-0.00039,0.0,0.05543]
[1778669790936,53.67,80815.5,0.21,-0.00039,0.0,0.05576]
[1778669795969,53.67,80809.9,0.21,-0.00039,0.0,0.05598]
[1778669801005,53.67,80806.91,0.21,-0.00039,0.0,0.05624]
[1778669806040,53.67,80809.95,0.21,-0.00039,0.0,0.05597]
[1778669811076,53.67,80818.75,0.21,-0.00038,0.0,0.0552]
[1778669816110,53.67,80817.71,0.21,-0.00039,0.0,0.0553]
[1778669821145,53.67,80816.83,0.21,-0.00039,0.0,0.05537]
[1778669826180,53.67,80815.77,0.21,-0.00039,0.0,0.05546]
[1778669831226,53.67,80807.99,0.21,-0.00039,0.0,0.05614]
[1778669836251,53.67,80808.79,0.21,-0.00039,0.0,0.05607]
[1778669841286,53.67,80806.67,0.21,-0.00039,0.0,0.05626]
[1778669847327,53.67,80805.1,0.21,-0.00039,0.0,0.0564]
[1778669854378,53.67,80804.14,0.21,-0.00039,0.0,0.05621]
[1778669859569,53.67,80803.99,0.21,-0.00039,0.0,0.05623]
[1778669867470,53.67,80803.58,0.21,-0.00039,0.0,0.05626]
[1778669872503,53.67,80803.75,0.21,-0.00039,0.0,0.05625]
[1778669877540,53.67,80803.34,0.21,-0.00039,0.0,0.05628]
[1778669882575,53.67,80802.84,0.21,-0.00039,0.0,0.05633]
[1778669887610,53.67,80804.58,0.21,-0.00039,0.0,0.05617]
[1778669892644,53.67,80803.49,0.21,-0.00039,0.0,0.05627]
[1778669897680,53.67,80802.41,0.21,-0.00039,0.0,0.05637]
[1778669902715,53.67,80802.34,0.21,-0.00039,0.0,0.05637]
[1778669907750,53.67,80804.51,0.21,-0.00039,0.0,0.05618]
[1778669914798,53.67,80805.04,0.21,-0.00039,0.0,0.05586]
[1778669919992,53.67,80809.25,0.21,-0.00039,0.0,0.05549]
[1778669928898,53.67,80807.62,0.21,-0.00039,0.0,0.05564]
[1778669934942,53.67,80807.25,0.21,-0.00039,0.0,0.05567]
[1778669940131,53.67,80806.77,0.21,-0.00039,0.0,0.05571]
[1778669946019,53.67,80805.73,0.21,-0.00039,0.0,0.0558]
[1778669952062,53.67,80805.3,0.21,-0.00039,0.0,0.05584]
[1778669957096,53.67,80806.36,0.21,-0.00039,0.0,0.05575]
[1778669962130,53.67,80804.9,0.21,-0.00039,0.0,0.05587]
[1778669967170,53.67,80804.26,0.21,-0.00039,0.0,0.05593]
[1778669972205,53.67,80803.89,0.21,-0.00039,0.0,0.05569]
[1778669977240,53.67,80803.59,0.21,-0.00039,0.0,0.05572]
[1778669982277,53.67,80803.5,0.21,-0.00039,0.0,0.05573]
[1778669987311,53.67,80800.17,0.21,-0.00039,0.0,0.05602]
[1778669992345,53.67,80794.21,0.21,-0.0004,0.0,0.05655]
[1778669997381,53.67,80788.28,0.21,-0.0004,0.0,0.05707]
[1778670002416,53.67,80781.07,0.21,-0.0004,0.0,0.05772]
[1778670007451,53.67,80776.54,0.21,-0.00041,0.0,0.05813]
[1778670012489,53.67,80770.19,0.21,-0.00041,0.0,0.05871]
[1778670017527,53.67,80762.78,0.21,-0.00042,0.0,0.0594]
[1778670022562,53.67,80764.76,0.21,-0.00042,0.0,0.05921]
[1778670027597,53.67,80763.64,0.21,-0.00042,0.0,0.05932]
[1778670032633,53.67,80764.36,0.21,-0.00041,0.0,0.05897]
[1778670037667,53.67,80763.63,0.21,-0.00041,0.0,0.05903]
[1778670042703,53.67,80763.7,0.21,-0.00041,0.0,0.05903]
[1778670047739,53.67,80772.73,0.21,-0.00041,0.0,0.0582]
[1778670052774,53.67,80771.24,0.21,-0.00041,0.0,0.05834]
[1778670057809,53.67,80781.84,0.21,-0.0004,0.0,0.05738]
[1778670062844,53.67,80782.62,0.21,-0.0004,0.0,0.05731]
[1778670067879,53.67,80792.57,0.21,-0.00039,0.0,0.05642]
[1778670072915,53.67,80802.3,0.21,-0.00039,0.0,0.05556]
[1778670077949,53.67,80817.15,0.21,-0.00038,0.0,0.05428]
[1778670082984,53.67,80818.16,0.21,-0.00038,0.0,0.05419]
[1778670089027,53.67,80820.33,0.21,-0.00038,0.0,0.05401]
[1778670094061,53.67,80817.93,0.21,-0.00038,0.0,0.05395]
[1778670099096,53.67,80818.32,0.21,-0.00038,0.0,0.05392]
[1778670104135,53.67,80819.42,0.21,-0.00038,0.0,0.05382]
[1778670109170,53.67,80823.04,0.21,-0.00037,0.0,0.05352]
[1778670114205,53.67,80825.8,0.21,-0.00037,0.0,0.05328]
[1778670119240,53.67,80827.29,0.21,-0.00037,0.0,0.05316]
[1778670124275,53.67,80827.65,0.21,-0.00037,0.0,0.05313]
[1778670129309,53.67,80828.25,0.21,-0.00037,0.0,0.05308]
[1778670134345,53.67,80814.48,0.21,-0.00038,0.0,0.05424]
[1778670139381,53.67,80809.72,0.21,-0.00038,0.0,0.05465]
[1778670146429,53.67,80807.5,0.21,-0.00038,0.0,0.05484]
[1778670151464,53.67,80801.85,0.21,-0.00038,0.0,0.05506]
[1778670156500,53.67,80785.8,0.21,-0.0004,0.0,0.05647]
[1778670161687,53.67,80786.26,0.21,-0.0004,0.0,0.05643]
[1778670167575,53.67,80779.67,0.21,-0.0004,0.0,0.05702]
[1778670172612,53.67,80777.42,0.21,-0.0004,0.0,0.05722]
[1778670177646,53.67,80776.34,0.21,-0.0004,0.0,0.05732]
[1778670182681,53.67,80777.65,0.21,-0.0004,0.0,0.0572]
[1778670187716,53.67,80773.18,0.21,-0.0004,0.0,0.0576]
[1778670192752,53.67,80762.53,0.21,-0.00041,0.0,0.05857]
[1778670197785,53.67,80761.28,0.21,-0.00041,0.0,0.05868]
[1778670202825,53.67,80758.87,0.21,-0.00041,0.0,0.05891]
[1778670207880,53.67,80761.16,0.21,-0.00041,0.0,0.0587]
[1778670212915,53.67,80757.66,0.21,-0.00041,0.0,0.05874]
[1778670217950,53.67,80758.05,0.21,-0.00041,0.0,0.0587]
[1778670222985,53.67,80757.61,0.21,-0.00041,0.0,0.05874]
[1778670228020,53.67,80756.3,0.21,-0.00041,0.0,0.05886]
[1778670232181,53.67,80738.69,0.21,-0.00043,0.0,0.0605]
[1778670238092,53.67,80740.9,0.21,-0.00042,0.0,0.0603]
[1778670243126,53.67,80741.19,0.21,-0.00042,0.0,0.06027]
[1778670248162,53.67,80746.27,0.21,-0.00042,0.0,0.05979]
[1778670254205,53.67,80748.67,0.21,-0.00042,0.0,0.05957]
[1778670259238,53.67,80756.58,0.21,-0.00041,0.0,0.05883]
[1778670264274,53.67,80756.74,0.21,-0.00041,0.0,0.05882]
[1778670269309,53.67,80755.95,0.21,-0.00041,0.0,0.05889]
[1778670274344,53.67,80747.59,0.21,-0.00042,0.0,0.05938]
[1778670279383,53.67,80743.25,0.21,-0.00042,0.0,0.05979]
[1778670284417,53.67,80740.39,0.21,-0.00042,0.0,0.06005]
[1778670289451,53.67,80732.2,0.21,-0.00043,0.0,0.06083]
[1778670294486,53.67,80729.63,0.21,-0.00043,0.0,0.06107]
[1778670299523,53.67,80725.29,0.21,-0.00043,0.0,0.06149]
[1778670304565,53.67,80701.1,0.21,-0.00045,0.0,0.06385]
[1778670309598,53.67,80685.46,0.21,-0.00046,0.0,0.06542]
[1778670314634,53.67,80695.69,0.21,-0.00046,0.0,0.06439]
[1778670319668,53.67,80703.29,0.21,-0.00045,0.0,0.06363]
[1778670324704,53.67,80692.66,0.21,-0.00046,0.0,0.06469]
[1778670329738,53.67,80685.18,0.21,-0.00046,0.0,0.06545]
[1778670334773,53.67,80663.54,0.21,-0.00048,0.0,0.06736]
[1778670339818,53.67,80659.61,0.21,-0.00048,0.0,0.06778]
[1778670344854,53.67,80662.35,0.21,-0.00048,0.0,0.06749]
[1778670350897,53.67,80674.53,0.21,-0.00047,0.0,0.06623]
[1778670355931,53.67,80673.09,0.21,-0.00047,0.0,0.06637]
[1778670360966,53.67,80665.07,0.21,-0.00048,0.0,0.06721]
[1778670366001,53.67,80656.93,0.21,-0.00048,0.0,0.06806]
[1778670373180,53.67,80654.74,0.21,-0.00049,0.0,0.06829]
[1778670379092,53.67,80655.82,0.21,-0.00049,0.0,0.06817]
[1778670382115,53.67,80638.87,0.21,-0.0005,0.0,0.06998]
[1778670387148,53.67,80625.45,0.21,-0.00051,0.0,0.07145]
[1778670391192,53.67,80639.57,0.21,-0.0005,0.0,0.06958]
[1778670396219,53.67,80650.54,0.21,-0.00049,0.0,0.06841]
[1778670400248,53.67,80629.59,0.21,-0.00051,0.0,0.07066]
[1778670405284,53.67,80620.97,0.21,-0.00051,0.0,0.07161]
[1778670410322,53.67,80616.96,0.21,-0.00052,0.0,0.07205]
[1778670415356,53.67,80613.9,0.21,-0.00052,0.0,0.07239]
[1778670420393,53.67,80614.32,0.21,-0.00052,0.0,0.07235]
[1778670425428,53.67,80607.5,0.21,-0.00052,0.0,0.07311]
[1778670430462,53.67,80609.38,0.21,-0.00052,0.0,0.0729]
[1778670435501,53.67,80628.16,0.21,-0.00051,0.0,0.07082]
[1778670440537,53.67,80644.25,0.21,-0.00049,0.0,0.06908]
[1778670445571,53.67,80648.06,0.21,-0.00049,0.0,0.06867]
[1778670450606,53.67,80654.37,0.21,-0.00048,0.0,0.06801]
[1778670455641,53.67,80645.74,0.21,-0.00049,0.0,0.0686]
[1778670460682,53.67,80625.1,0.21,-0.00051,0.0,0.07082]
[1778670462694,53.67,80606.34,0.21,-0.00052,0.0,0.0729]
[1778670467726,53.67,80613.89,0.21,-0.00052,0.0,0.07206]
[1778670472763,53.67,80605.59,0.21,-0.00052,0.0,0.07299]
[1778670477802,53.67,80615.04,0.21,-0.00052,0.0,0.07193]
[1778670482835,53.67,80617.44,0.21,-0.00051,0.0,0.07166]
[1778670488878,53.67,80619.84,0.21,-0.00051,0.0,0.0714]
[1778670494028,53.67,80633.27,0.21,-0.0005,0.0,0.06993]
[1778670499953,53.67,80626.69,0.21,-0.00051,0.0,0.07065]
[1778670504988,53.67,80627.41,0.21,-0.0005,0.0,0.07057]
[1778670510028,53.67,80632.62,0.21,-0.0005,0.0,0.07]
[1778670515060,53.67,80636.68,0.21,-0.00049,0.0,0.06924]
[1778670520093,53.67,80638.76,0.21,-0.00049,0.0,0.06902]
[1778670525128,53.67,80639.28,0.21,-0.00049,0.0,0.06896]
[1778670530163,53.67,80639.88,0.21,-0.00049,0.0,0.0689]
[1778670535197,53.67,80625.87,0.21,-0.0005,0.0,0.07041]
[1778670540233,53.67,80624.09,0.21,-0.00051,0.0,0.0706]
[1778670545268,53.67,80622.73,0.21,-0.00051,0.0,0.07075]
[1778670550303,53.67,80621.97,0.21,-0.00051,0.0,0.07083]
[1778670555338,53.67,80621.57,0.21,-0.00051,0.0,0.07088]
[1778670560372,53.67,80625.16,0.21,-0.0005,0.0,0.07049]
[1778670565409,53.67,80625.51,0.21,-0.0005,0.0,0.07045]
[1778670570445,53.67,80637.06,0.21,-0.00049,0.0,0.0692]
[1778670574599,53.67,80648.92,0.21,-0.00048,0.0,0.06762]
[1778670577502,53.67,80627.16,0.21,-0.0005,0.0,0.06994]
[1778670582532,53.67,80622.35,0.21,-0.0005,0.0,0.07046]
[1778670587566,53.67,80629.09,0.21,-0.0005,0.0,0.06973]
[1778670592602,53.67,80632.5,0.21,-0.0005,0.0,0.06936]
[1778670597638,53.67,80635.08,0.21,-0.00049,0.0,0.06909]
[1778670602672,53.67,80631.19,0.21,-0.0005,0.0,0.0695]
[1778670607709,53.67,80628.02,0.21,-0.0005,0.0,0.06985]
[1778670612744,53.67,80625.36,0.21,-0.0005,0.0,0.07013]
[1778670617779,53.67,80623.3,0.21,-0.0005,0.0,0.07036]
[1778670622814,53.67,80628.21,0.21,-0.0005,0.0,0.06983]
[1778670627849,53.67,80626.0,0.21,-0.0005,0.0,0.07006]
[1778670632885,53.67,80625.55,0.21,-0.0005,0.0,0.06978]
[1778670634899,53.67,80584.79,0.21,-0.00053,0.0,0.07432]
[1778670636918,53.67,80564.36,0.21,-0.00055,0.0,0.07669]
[1778670641949,53.67,80566.0,0.21,-0.00055,0.0,0.07649]
[1778670646983,53.67,80562.66,0.21,-0.00056,0.0,0.07689]
[1778670652017,53.67,80559.06,0.21,-0.00056,0.0,0.07731]
[1778670657052,53.67,80584.5,0.21,-0.00054,0.0,0.07435]
[1778670662087,53.67,80581.17,0.21,-0.00054,0.0,0.07473]
[1778670667121,53.67,80581.8,0.21,-0.00054,0.0,0.07466]
[1778670672157,53.67,80585.31,0.21,-0.00053,0.0,0.07426]
[1778670677192,53.67,80587.5,0.21,-0.00053,0.0,0.07401]
[1778670682229,53.67,80591.26,0.21,-0.00053,0.0,0.07358]
[1778670687265,53.67,80587.96,0.21,-0.00053,0.0,0.07395]
[1778670692299,53.67,80585.53,0.21,-0.00053,0.0,0.07389]
[1778670697334,53.67,80578.63,0.21,-0.00054,0.0,0.07468]
[1778670702368,53.67,80578.46,0.21,-0.00054,0.0,0.0747]
[1778670707404,53.67,80578.49,0.21,-0.00054,0.0,0.07469]
[1778670712439,53.67,80573.46,0.21,-0.00054,0.0,0.07527]
[1778670717473,53.67,80576.88,0.21,-0.00054,0.0,0.07488]
[1778670722520,53.67,80577.42,0.21,-0.00054,0.0,0.07482]
[1778670727555,53.67,80574.78,0.21,-0.00054,0.0,0.07512]
[1778670732590,53.67,80570.03,0.21,-0.00055,0.0,0.07567]
[1778670737624,53.67,80564.79,0.21,-0.00055,0.0,0.07628]
[1778670742660,53.67,80569.37,0.21,-0.00055,0.0,0.07575]
[1778670747699,53.67,80571.12,0.21,-0.00054,0.0,0.07554]
[1778670752732,53.67,80584.51,0.21,-0.00053,0.0,0.07366]
[1778670757768,53.67,80564.85,0.21,-0.00055,0.0,0.07592]
[1778670762808,53.67,80558.97,0.21,-0.00055,0.0,0.07661]
[1778670768843,53.67,80557.19,0.21,-0.00056,0.0,0.07682]
[1778670774885,53.67,80557.06,0.21,-0.00056,0.0,0.07684]
[1778670779920,53.67,80563.52,0.21,-0.00055,0.0,0.07608]
[1778670784955,53.67,80576.47,0.21,-0.00054,0.0,0.07458]
[1778670788983,53.67,80556.49,0.21,-0.00056,0.0,0.0769]
[1778670794017,53.67,80551.02,0.21,-0.00056,0.0,0.07755]
[1778670799053,53.67,80548.17,0.21,-0.00056,0.0,0.07789]
[1778670804089,53.67,80546.77,0.21,-0.00056,0.0,0.07806]
[1778670809123,53.67,80551.26,0.21,-0.00056,0.0,0.07752]
[1778670814158,53.67,80555.21,0.21,-0.00055,0.0,0.0767]
[1778670819192,53.67,80556.08,0.21,-0.00055,0.0,0.0766]
[1778670824232,53.67,80556.27,0.21,-0.00055,0.0,0.07658]
[1778670829265,53.67,80559.49,0.21,-0.00055,0.0,0.0762]
[1778670834301,53.67,80562.62,0.21,-0.00055,0.0,0.07583]
[1778670839336,53.67,80560.64,0.21,-0.00055,0.0,0.07606]
[1778670844372,53.67,80561.21,0.21,-0.00055,0.0,0.076]
[1778670849556,53.67,80554.95,0.21,-0.00055,0.0,0.07673]
[1778670855450,53.67,80560.33,0.21,-0.00055,0.0,0.0761]
[1778670860484,53.67,80558.94,0.21,-0.00055,0.0,0.07626]
[1778670865518,53.67,80561.03,0.21,-0.00055,0.0,0.07602]
[1778670870554,53.67,80556.64,0.21,-0.00055,0.0,0.07653]
[1778670875592,53.67,80557.44,0.21,-0.00055,0.0,0.07608]
[1778670881634,53.67,80554.62,0.21,-0.00055,0.0,0.07641]
[1778670886668,53.67,80556.96,0.21,-0.00055,0.0,0.07614]
[1778670891707,53.67,80551.08,0.21,-0.00056,0.0,0.07683]
[1778670895733,53.67,80546.6,0.21,-0.00056,0.0,0.07736]
[1778670896740,53.67,80546.94,0.21,-0.00056,0.0,0.07732]
[1778670901775,53.67,80547.86,0.21,-0.00056,0.0,0.07721]
[1778670907819,53.67,80541.09,0.21,-0.00057,0.0,0.07802]
[1778670912851,53.67,80543.72,0.21,-0.00056,0.0,0.07771]
[1778670917887,53.67,80541.48,0.21,-0.00056,0.0,0.07797]
[1778670922922,53.67,80532.59,0.21,-0.00057,0.0,0.07904]
[1778670927957,53.67,80526.15,0.21,-0.00058,0.0,0.07983]
[1778670932993,53.67,80522.98,0.21,-0.00058,0.0,0.07985]
[1778670938037,53.67,80520.73,0.21,-0.00058,0.0,0.08012]
[1778670942065,53.67,80538.32,0.21,-0.00057,0.0,0.07799]
[1778670947100,53.67,80542.76,0.21,-0.00056,0.0,0.07746]
[1778670952135,53.67,80545.14,0.21,-0.00056,0.0,0.07718]
[1778670957174,53.67,80548.43,0.21,-0.00056,0.0,0.07679]
[1778670962209,53.67,80561.54,0.21,-0.00054,0.0,0.07525]
[1778670967244,53.67,80575.74,0.21,-0.00053,0.0,0.07362]
[1778670972279,53.67,80598.66,0.21,-0.00051,0.0,0.07106]
[1778670977317,53.67,80608.91,0.21,-0.0005,0.0,0.06994]
[1778670982349,53.67,80600.65,0.21,-0.00051,0.0,0.07084]
[1778670987385,53.67,80599.86,0.21,-0.00051,0.0,0.07093]
[1778670992420,53.67,80605.68,0.21,-0.0005,0.0,0.06996]
[1778670997455,53.67,80611.38,0.21,-0.0005,0.0,0.06935]
[1778671002491,53.67,80618.53,0.21,-0.00049,0.0,0.06858]
[1778671007525,53.67,80619.94,0.21,-0.00049,0.0,0.06843]
[1778671012560,53.67,80621.99,0.21,-0.00049,0.0,0.06821]
[1778671017595,53.67,80625.42,0.21,-0.00049,0.0,0.06785]
[1778671022636,53.67,80616.29,0.21,-0.00049,0.0,0.06882]
[1778671027673,53.67,80614.97,0.21,-0.00049,0.0,0.06896]
[1778671032708,53.67,80615.28,0.21,-0.00049,0.0,0.06893]
[1778671037742,53.67,80613.95,0.21,-0.0005,0.0,0.06907]
[1778671042779,53.67,80603.56,0.21,-0.0005,0.0,0.07019]
[1778671047817,53.67,80607.26,0.21,-0.0005,0.0,0.06979]
[1778671052849,53.67,80611.23,0.21,-0.0005,0.0,0.06903]
[1778671057884,53.67,80611.82,0.21,-0.00049,0.0,0.06897]
[1778671062922,53.67,80626.88,0.21,-0.00048,0.0,0.06737]
[1778671067955,53.67,80624.13,0.21,-0.00048,0.0,0.06766]
[1778671072991,53.67,80621.36,0.21,-0.00049,0.0,0.06796]
[1778671078027,53.67,80627.57,0.21,-0.00048,0.0,0.0673]
[1778671083063,53.67,80632.38,0.21,-0.00048,0.0,0.0668]
[1778671088098,53.67,80625.3,0.21,-0.00048,0.0,0.06754]
[1778671095147,53.67,80622.89,0.21,-0.00049,0.0,0.06779]
[1778671100188,53.67,80613.58,0.21,-0.00049,0.0,0.06878]
[1778671105217,53.67,80615.64,0.21,-0.00049,0.0,0.06856]
[1778671110252,53.67,80617.63,0.21,-0.00049,0.0,0.06835]
[1778671115287,53.67,80621.07,0.21,-0.00048,0.0,0.06766]
[1778671120322,53.67,80620.04,0.21,-0.00049,0.0,0.06777]
[1778671125356,53.67,80621.84,0.21,-0.00048,0.0,0.06758]
[1778671130393,53.67,80619.59,0.21,-0.00049,0.0,0.06782]
[1778671135437,53.67,80612.5,0.21,-0.00049,0.0,0.06857]
[1778671140462,53.67,80620.97,0.21,-0.00048,0.0,0.06767]
[1778671145501,53.67,80621.58,0.21,-0.00048,0.0,0.06761]
[1778671150533,53.67,80632.25,0.21,-0.00048,0.0,0.0665]
[1778671155569,53.67,80625.85,0.21,-0.00048,0.0,0.06716]
[1778671160604,53.67,80622.58,0.21,-0.00048,0.0,0.0675]
[1778671165638,53.67,80617.01,0.21,-0.00049,0.0,0.06809]
[1778671170674,53.67,80617.82,0.21,-0.00049,0.0,0.06801]
[1778671175709,53.67,80608.04,0.21,-0.00049,0.0,0.06872]
[1778671180743,53.67,80605.83,0.21,-0.0005,0.0,0.06896]
[1778671185779,53.67,80606.05,0.21,-0.00049,0.0,0.06894]
[1778671190814,53.67,80608.75,0.21,-0.00049,0.0,0.06865]
[1778671195848,53.67,80615.74,0.21,-0.00049,0.0,0.0679]
[1778671200884,53.67,80615.63,0.21,-0.00049,0.0,0.06792]
[1778671205926,53.67,80616.92,0.21,-0.00049,0.0,0.06778]
[1778671210962,53.67,80618.71,0.21,-0.00048,0.0,0.06759]
[1778671217004,53.67,80618.39,0.21,-0.00048,0.0,0.06762]
[1778671222179,53.67,80619.5,0.21,-0.00048,0.0,0.06751]
[1778671228081,53.67,80617.01,0.21,-0.00049,0.0,0.06777]
[1778671233116,53.67,80617.01,0.21,-0.00048,0.0,0.06745]
[1778671238151,53.67,80611.02,0.21,-0.00049,0.0,0.06808]
[1778671243186,53.67,80615.24,0.21,-0.00049,0.0,0.06763]
[1778671248221,53.67,80615.83,0.21,-0.00048,0.0,0.06757]
[1778671253257,53.67,80616.75,0.21,-0.00048,0.0,0.06748]
[1778671258291,53.67,80616.07,0.21,-0.00048,0.0,0.06755]
[1778671263328,53.67,80618.9,0.21,-0.00048,0.0,0.06725]
[1778671268363,53.67,80618.51,0.21,-0.00048,0.0,0.06729]
[1778671273397,53.67,80613.55,0.21,-0.00049,0.0,0.06781]
[1778671278435,53.67,80606.87,0.21,-0.00049,0.0,0.06852]
[1778671285486,53.67,80607.83,0.21,-0.00049,0.0,0.06842]
[1778671290531,53.67,80609.08,0.21,-0.00049,0.0,0.06829]
[1778671295565,53.67,80615.45,0.21,-0.00048,0.0,0.06729]
[1778671300601,53.67,80617.87,0.21,-0.00048,0.0,0.06704]
[1778671305636,53.67,80617.19,0.21,-0.00048,0.0,0.06711]
[1778671310670,53.67,80619.17,0.21,-0.00048,0.0,0.0669]
[1778671315706,53.67,80635.87,0.21,-0.00047,0.0,0.06518]
[1778671320746,53.67,80643.41,0.21,-0.00046,0.0,0.06441]
[1778671325784,53.67,80642.2,0.21,-0.00046,0.0,0.06454]
[1778671330820,53.67,80653.37,0.21,-0.00045,0.0,0.06342]
[1778671335854,53.67,80650.6,0.21,-0.00045,0.0,0.06369]
[1778671341896,53.67,80652.94,0.21,-0.00045,0.0,0.06346]
[1778671346931,53.67,80652.71,0.21,-0.00045,0.0,0.06348]
[1778671351966,53.67,80652.62,0.21,-0.00045,0.0,0.06319]
[1778671357002,53.67,80652.38,0.21,-0.00045,0.0,0.06321]
[1778671362041,53.67,80661.39,0.21,-0.00044,0.0,0.06232]
[1778671367071,53.67,80658.04,0.21,-0.00045,0.0,0.06265]
[1778671372109,53.67,80651.01,0.21,-0.00045,0.0,0.06335]
[1778671377146,53.67,80645.49,0.21,-0.00046,0.0,0.0639]
[1778671382181,53.67,80644.34,0.21,-0.00046,0.0,0.06401]
[1778671383305,53.67,80619.43,0.21,-0.00048,0.0,0.06656]
[1778671389230,53.67,80604.26,0.21,-0.00049,0.0,0.06815]
[1778671394266,53.67,80603.49,0.21,-0.00049,0.0,0.06823]
[1778671399300,53.67,80597.79,0.21,-0.00049,0.0,0.06884]
[1778671404336,53.67,80594.81,0.21,-0.0005,0.0,0.06916]
[1778671409372,53.67,80592.11,0.21,-0.0005,0.0,0.06945]
[1778671414410,53.67,80571.38,0.21,-0.00052,0.0,0.07139]
[1778671419453,53.67,80572.98,0.21,-0.00051,0.0,0.07121]
[1778671424479,53.67,80585.66,0.21,-0.0005,0.0,0.06982]
[1778671429514,53.67,80588.07,0.21,-0.0005,0.0,0.06956]
[1778671434549,53.67,80587.51,0.21,-0.0005,0.0,0.06962]
[1778671439584,53.67,80592.29,0.21,-0.0005,0.0,0.0691]
[1778671444619,53.67,80592.6,0.21,-0.0005,0.0,0.06907]
[1778671449655,53.67,80593.94,0.21,-0.0005,0.0,0.06893]
[1778671454690,53.67,80594.38,0.21,-0.0005,0.0,0.06888]
[1778671459725,53.67,80593.98,0.21,-0.0005,0.0,0.06892]
[1778671464760,53.67,80601.57,0.21,-0.00049,0.0,0.06811]
[1778671469796,53.67,80602.6,0.21,-0.00049,0.0,0.068]
[1778671474830,53.67,80601.1,0.21,-0.00049,0.0,0.06784]
[1778671479865,53.67,80601.38,0.21,-0.00049,0.0,0.06781]
[1778671485907,53.67,80602.96,0.21,-0.00049,0.0,0.06764]
[1778671490942,53.67,80611.9,0.21,-0.00048,0.0,0.0667]
[1778671500012,53.67,80609.12,0.21,-0.00048,0.0,0.06699]
[1778671505042,53.67,80606.09,0.21,-0.00048,0.0,0.06731]
[1778671513097,53.67,80603.98,0.21,-0.00049,0.0,0.06753]
[1778671518132,53.67,80600.93,0.21,-0.00049,0.0,0.06785]
[1778671523167,53.67,80601.78,0.21,-0.00049,0.0,0.06776]
[1778671528202,53.67,80601.1,0.21,-0.00049,0.0,0.06784]
[1778671533236,53.67,80597.08,0.21,-0.00049,0.0,0.06794]
[1778671539279,53.67,80598.06,0.21,-0.00049,0.0,0.06783]
[1778671544454,53.67,80601.4,0.21,-0.00049,0.0,0.06748]
[1778671550356,53.67,80600.49,0.21,-0.00049,0.0,0.06758]
[1778671556398,53.67,80599.48,0.21,-0.00049,0.0,0.06768]
[1778671561432,53.67,80602.81,0.21,-0.00048,0.0,0.06733]
[1778671566469,53.67,80601.36,0.21,-0.00049,0.0,0.06749]
[1778671574664,53.67,80601.29,0.21,-0.00049,0.0,0.06749]
[1778671580566,53.67,80602.62,0.21,-0.00048,0.0,0.06735]
[1778671585601,53.67,80602.37,0.21,-0.00048,0.0,0.06738]
[1778671591643,53.67,80600.09,0.21,-0.00048,0.0,0.0673]
[1778671596678,53.67,80603.4,0.21,-0.00048,0.0,0.06695]
[1778671601713,53.67,80599.66,0.21,-0.00048,0.0,0.06734]
[1778671607755,53.67,80599.87,0.21,-0.00048,0.0,0.06732]
[1778671612790,53.67,80591.97,0.21,-0.00049,0.0,0.06816]
[1778671617824,53.67,80593.46,0.21,-0.00049,0.0,0.068]
[1778671622862,53.67,80598.11,0.21,-0.00049,0.0,0.06751]
[1778671627896,53.67,80596.86,0.21,-0.00049,0.0,0.06764]
[1778671633937,53.67,80597.57,0.21,-0.00049,0.0,0.06756]
[1778671636959,53.67,80577.18,0.21,-0.0005,0.0,0.06975]
[1778671640989,53.67,80552.33,0.21,-0.00052,0.0,0.07249]
[1778671646024,53.67,80556.96,0.21,-0.00052,0.0,0.07197]
[1778671651060,53.67,80566.09,0.21,-0.00051,0.0,0.07062]
[1778671657101,53.67,80566.17,0.21,-0.00051,0.0,0.07062]
[1778671662136,53.67,80564.02,0.21,-0.00051,0.0,0.07085]
[1778671667170,53.67,80562.21,0.21,-0.00051,0.0,0.07105]
[1778671672206,53.67,80572.98,0.21,-0.0005,0.0,0.06987]
[1778671677240,53.67,80567.04,0.21,-0.00051,0.0,0.07052]
[1778671682277,53.67,80567.92,0.21,-0.00051,0.0,0.07042]
[1778671687312,53.67,80559.56,0.21,-0.00052,0.0,0.07135]
[1778671692346,53.67,80556.36,0.21,-0.00052,0.0,0.0717]
[1778671697388,53.67,80555.25,0.21,-0.00052,0.0,0.07183]
[1778671702421,53.67,80549.26,0.21,-0.00052,0.0,0.0725]
[1778671708465,53.67,80547.73,0.21,-0.00053,0.0,0.07267]
[1778671713500,53.67,80552.15,0.21,-0.00052,0.0,0.07183]
[1778671718535,53.67,80558.69,0.21,-0.00051,0.0,0.0711]
[1778671723572,53.67,80553.04,0.21,-0.00052,0.0,0.07173]
[1778671728607,53.67,80553.83,0.21,-0.00052,0.0,0.07164]
[1778671733641,53.67,80562.06,0.21,-0.00051,0.0,0.07073]
[1778671738677,53.67,80571.89,0.21,-0.0005,0.0,0.06966]
[1778671743712,53.67,80562.74,0.21,-0.00051,0.0,0.07066]
[1778671748746,53.67,80561.08,0.21,-0.00051,0.0,0.07084]
[1778671753783,53.67,80560.46,0.21,-0.00051,0.0,0.07091]
[1778671758828,53.67,80558.45,0.21,-0.00051,0.0,0.07113]
[1778671763859,53.67,80553.53,0.21,-0.00052,0.0,0.07168]
[1778671768894,53.67,80550.51,0.21,-0.00052,0.0,0.07201]
[1778671773929,53.67,80548.38,0.21,-0.00052,0.0,0.07191]
[1778671778963,53.67,80547.96,0.21,-0.00052,0.0,0.07196]
[1778671783999,53.67,80548.14,0.21,-0.00052,0.0,0.07194]
[1778671789034,53.67,80547.07,0.21,-0.00052,0.0,0.07206]
[1778671794068,53.67,80548.59,0.21,-0.00052,0.0,0.07189]
[1778671799104,53.67,80548.8,0.21,-0.00052,0.0,0.07187]
[1778671804143,53.67,80545.74,0.21,-0.00052,0.0,0.07221]
[1778671809177,53.67,80547.96,0.21,-0.00052,0.0,0.07196]
[1778671814212,53.67,80548.07,0.21,-0.00052,0.0,0.07195]
[1778671819247,53.67,80550.58,0.21,-0.00052,0.0,0.07167]
[1778671824282,53.67,80558.11,0.21,-0.00051,0.0,0.07083]
[1778671829317,53.67,80559.86,0.21,-0.00051,0.0,0.07064]
[1778671834352,53.67,80543.47,0.21,-0.00052,0.0,0.07212]
[1778671840393,53.67,80544.13,0.21,-0.00052,0.0,0.07205]
[1778671845429,53.67,80549.07,0.21,-0.00052,0.0,0.07149]
[1778671850464,53.67,80548.66,0.21,-0.00052,0.0,0.07154]
[1778671855500,53.67,80558.89,0.21,-0.00051,0.0,0.07041]
[1778671860534,53.67,80559.57,0.21,-0.00051,0.0,0.07033]
[1778671865568,53.67,80563.14,0.21,-0.00051,0.0,0.06994]
[1778671870606,53.67,80570.82,0.21,-0.0005,0.0,0.06911]
[1778671875639,53.67,80575.76,0.21,-0.00049,0.0,0.06858]
[1778671880675,53.67,80582.92,0.21,-0.00049,0.0,0.06782]
[1778671885711,53.67,80586.65,0.21,-0.00049,0.0,0.06742]
[1778671890746,53.67,80603.0,0.21,-0.00047,0.0,0.06572]
[1778671895781,53.67,80610.69,0.21,-0.00046,0.0,0.06462]
[1778671900819,53.67,80611.7,0.21,-0.00046,0.0,0.06451]
[1778671905853,53.67,80608.74,0.21,-0.00047,0.0,0.06481]
[1778671910889,53.67,80609.29,0.21,-0.00047,0.0,0.06476]
[1778671915924,53.67,80610.8,0.21,-0.00046,0.0,0.0646]
[1778671921968,53.67,80607.18,0.21,-0.00047,0.0,0.06497]
[1778671927134,53.67,80614.58,0.21,-0.00046,0.0,0.06422]
[1778671933044,53.67,80621.84,0.21,-0.00046,0.0,0.06349]
[1778671938081,53.67,80620.72,0.21,-0.00046,0.0,0.0636]
[1778671943116,53.67,80621.3,0.21,-0.00046,0.0,0.06355]
[1778671948151,53.67,80624.12,0.21,-0.00045,0.0,0.06326]
[1778671953187,53.67,80615.37,0.21,-0.00046,0.0,0.06383]
[1778671959230,53.67,80620.85,0.21,-0.00045,0.0,0.06328]
[1778671964266,53.67,80624.04,0.21,-0.00045,0.0,0.06297]
[1778671969302,53.67,80627.33,0.21,-0.00045,0.0,0.06264]
[1778671974337,53.67,80630.42,0.21,-0.00045,0.0,0.06234]
[1778671979372,53.67,80629.52,0.21,-0.00045,0.0,0.06242]
[1778671984407,53.67,80633.36,0.21,-0.00044,0.0,0.06205]
[1778671989442,53.67,80636.9,0.21,-0.00044,0.0,0.0617]
[1778671994477,53.67,80639.45,0.21,-0.00044,0.0,0.06145]
[1778671999512,53.67,80640.55,0.21,-0.00044,0.0,0.06135]
[1778672005554,53.67,80643.23,0.21,-0.00044,0.0,0.06109]
[1778672010595,53.67,80643.45,0.21,-0.00044,0.0,0.06107]
[1778672015628,53.67,80634.16,0.21,-0.00044,0.0,0.06167]
[1778672020664,53.67,80635.23,0.21,-0.00044,0.0,0.06156]
[1778672026705,53.67,80637.17,0.21,-0.00044,0.0,0.06138]
[1778672031739,53.67,80638.51,0.21,-0.00044,0.0,0.06125]
[1778672035768,53.67,80655.94,0.21,-0.00043,0.0,0.05958]
[1778672040804,53.67,80657.76,0.21,-0.00042,0.0,0.05941]
[1778672045839,53.67,80660.19,0.21,-0.00042,0.0,0.05918]
[1778672050874,53.67,80654.55,0.21,-0.00043,0.0,0.05971]
[1778672055909,53.67,80657.74,0.21,-0.00042,0.0,0.05941]
[1778672060943,53.67,80658.21,0.21,-0.00042,0.0,0.05937]
[1778672065982,53.67,80655.63,0.21,-0.00043,0.0,0.05961]
[1778672071014,53.67,80654.41,0.21,-0.00042,0.0,0.05943]
[1778672076051,53.67,80642.31,0.21,-0.00043,0.0,0.06058]
[1778672081085,53.67,80646.95,0.21,-0.00043,0.0,0.06014]
[1778672086120,53.67,80650.79,0.21,-0.00043,0.0,0.05977]
[1778672091154,53.67,80649.09,0.21,-0.00043,0.0,0.05994]
[1778672096190,53.67,80649.26,0.21,-0.00043,0.0,0.05992]
[1778672101225,53.67,80646.36,0.21,-0.00043,0.0,0.06019]
[1778672106260,53.67,80646.23,0.21,-0.00043,0.0,0.06021]
[1778672111295,53.67,80646.27,0.21,-0.00043,0.0,0.0602]
[1778672116330,53.67,80647.47,0.21,-0.00043,0.0,0.06009]
[1778672121365,53.67,80648.23,0.21,-0.00043,0.0,0.06002]
[1778672126400,53.67,80648.83,0.21,-0.00043,0.0,0.05996]
[1778672131435,53.67,80649.37,0.21,-0.00043,0.0,0.05962]
[1778672136470,53.67,80649.84,0.21,-0.00043,0.0,0.05957]
[1778672141505,53.67,80649.66,0.21,-0.00043,0.0,0.05959]
[1778672146540,53.67,80653.94,0.21,-0.00042,0.0,0.05918]
[1778672152582,53.67,80653.19,0.21,-0.00042,0.0,0.05926]
[1778672157616,53.67,80649.43,0.21,-0.00043,0.0,0.05961]
[1778672162652,53.67,80650.28,0.21,-0.00043,0.0,0.05953]
[1778672167688,53.67,80638.88,0.21,-0.00043,0.0,0.06061]
[1778672172723,53.67,80637.13,0.21,-0.00043,0.0,0.06078]
[1778672177758,53.67,80638.0,0.21,-0.00043,0.0,0.0607]
[1778672182795,53.67,80639.01,0.21,-0.00043,0.0,0.0606]
[1778672187827,53.67,80641.37,0.21,-0.00043,0.0,0.06038]
[1778672192863,53.67,80642.15,0.21,-0.00043,0.0,0.06001]
[1778672197897,53.67,80641.98,0.21,-0.00043,0.0,0.06002]
[1778672202933,53.67,80632.99,0.21,-0.00044,0.0,0.06088]
[1778672207968,53.67,80631.24,0.21,-0.00044,0.0,0.06105]
[1778672213003,53.67,80628.42,0.21,-0.00044,0.0,0.06132]
[1778672219220,53.67,80627.06,0.21,-0.00044,0.0,0.06146]
[1778672227101,53.67,80626.77,0.21,-0.00044,0.0,0.06148]
[1778672232140,53.67,80627.11,0.21,-0.00044,0.0,0.06145]
[1778672238183,53.67,80626.65,0.21,-0.00044,0.0,0.0615]
[1778672243218,53.67,80635.02,0.21,-0.00043,0.0,0.06069]
[1778672248253,53.67,80637.98,0.21,-0.00043,0.0,0.0604]
[1778672253295,53.67,80641.12,0.21,-0.00043,0.0,0.05981]
[1778672258352,53.67,80639.09,0.21,-0.00043,0.0,0.06]
[1778672263385,53.67,80640.76,0.21,-0.00043,0.0,0.05984]
[1778672268420,53.67,80642.45,0.21,-0.00043,0.0,0.05968]
[1778672274463,53.67,80642.78,0.21,-0.00043,0.0,0.05965]
[1778672279640,53.67,80643.18,0.21,-0.00043,0.0,0.05961]
[1778672285541,53.67,80644.42,0.21,-0.00043,0.0,0.0595]
[1778672290577,53.67,80645.2,0.21,-0.00042,0.0,0.05942]
[1778672296618,53.67,80645.07,0.21,-0.00042,0.0,0.05943]
[1778672301653,53.67,80646.05,0.21,-0.00042,0.0,0.05934]
[1778672306689,53.67,80645.1,0.21,-0.00042,0.0,0.05943]
[1778672311724,53.67,80644.75,0.21,-0.00042,0.0,0.05917]
[1778672316763,53.67,80644.05,0.21,-0.00042,0.0,0.05924]
[1778672321793,53.67,80644.27,0.21,-0.00042,0.0,0.05922]
[1778672326829,53.67,80645.7,0.21,-0.00042,0.0,0.05908]
[1778672331864,53.67,80645.98,0.21,-0.00042,0.0,0.05906]
[1778672336898,53.67,80646.44,0.21,-0.00042,0.0,0.05901]
[1778672341934,53.67,80643.71,0.21,-0.00042,0.0,0.05927]
[1778672346969,53.67,80640.57,0.21,-0.00043,0.0,0.05957]
[1778672352009,53.67,80638.71,0.21,-0.00043,0.0,0.05974]
[1778672357041,53.67,80636.84,0.21,-0.00043,0.0,0.05992]
[1778672362075,53.67,80635.64,0.21,-0.00043,0.0,0.06003]
[1778672367109,53.67,80635.21,0.21,-0.00043,0.0,0.06007]
[1778672373153,53.67,80636.61,0.21,-0.00043,0.0,0.05965]
[1778672378188,53.67,80638.37,0.21,-0.00043,0.0,0.05948]
[1778672383223,53.67,80639.79,0.21,-0.00042,0.0,0.05935]
[1778672389265,53.67,80641.42,0.21,-0.00042,0.0,0.05919]
[1778672394300,53.67,80642.73,0.21,-0.00042,0.0,0.05907]
[1778672399335,53.67,80645.06,0.21,-0.00042,0.0,0.05885]
[1778672404372,53.67,80641.21,0.21,-0.00042,0.0,0.05921]
[1778672409406,53.67,80637.62,0.21,-0.00043,0.0,0.05955]
[1778672415449,53.67,80635.42,0.21,-0.00043,0.0,0.05976]
[1778672420629,53.67,80633.55,0.21,-0.00043,0.0,0.05994]
[1778672426526,53.67,80639.1,0.21,-0.00043,0.0,0.05941]
[1778672431563,53.67,80639.83,0.21,-0.00042,0.0,0.05905]
[1778672436597,53.67,80640.62,0.21,-0.00042,0.0,0.05898]
[1778672441632,53.67,80652.73,0.21,-0.00041,0.0,0.05785]
[1778672446668,53.67,80654.43,0.21,-0.00041,0.0,0.05769]
[1778672451704,53.67,80655.03,0.21,-0.00041,0.0,0.05764]
[1778672456737,53.67,80656.61,0.21,-0.00041,0.0,0.0575]
[1778672461771,53.67,80653.2,0.21,-0.00041,0.0,0.05781]
[1778672466807,53.67,80637.42,0.21,-0.00042,0.0,0.05928]
[1778672471842,53.67,80640.72,0.21,-0.00042,0.0,0.05897]
[1778672476879,53.67,80639.28,0.21,-0.00042,0.0,0.0591]
[1778672481912,53.67,80641.66,0.21,-0.00042,0.0,0.05888]
[1778672488960,53.67,80642.62,0.21,-0.00042,0.0,0.05879]
[1778672493996,53.67,80637.65,0.21,-0.00042,0.0,0.05896]
[1778672499031,53.67,80635.87,0.21,-0.00042,0.0,0.05913]
[1778672504066,53.67,80636.35,0.21,-0.00042,0.0,0.05908]
[1778672509100,53.67,80636.84,0.21,-0.00042,0.0,0.05904]
[1778672514136,53.67,80634.35,0.21,-0.00042,0.0,0.05927]
[1778672520178,53.67,80631.82,0.21,-0.00043,0.0,0.05951]
[1778672525214,53.67,80631.55,0.21,-0.00043,0.0,0.05954]
[1778672530247,53.67,80629.62,0.21,-0.00043,0.0,0.05972]
[1778672535285,53.67,80628.52,0.21,-0.00043,0.0,0.05982]
[1778672540320,53.67,80626.11,0.21,-0.00043,0.0,0.06005]
[1778672545356,53.67,80625.8,0.21,-0.00043,0.0,0.06008]
[1778672550391,53.67,80624.76,0.21,-0.00043,0.0,0.06018]
[1778672555425,53.67,80624.75,0.21,-0.00043,0.0,0.05989]
[1778672561469,53.67,80624.3,0.21,-0.00043,0.0,0.05993]
[1778672566503,53.67,80625.52,0.21,-0.00043,0.0,0.05981]
[1778672571687,53.67,80625.29,0.21,-0.00043,0.0,0.05984]
[1778672577579,53.67,80625.18,0.21,-0.00043,0.0,0.05985]
[1778672582615,53.67,80628.31,0.21,-0.00043,0.0,0.05955]
[1778672588657,53.67,80625.11,0.21,-0.00043,0.0,0.05985]
[1778672593693,53.67,80624.69,0.21,-0.00043,0.0,0.05989]
[1778672598728,53.67,80624.17,0.21,-0.00043,0.0,0.05994]
[1778672603763,53.67,80623.64,0.21,-0.00043,0.0,0.05999]
[1778672611968,53.67,80623.72,0.21,-0.00043,0.0,0.05969]
[1778672617861,53.67,80623.23,0.21,-0.00043,0.0,0.05974]
[1778672622896,53.67,80623.75,0.21,-0.00043,0.0,0.05969]
[1778672627931,53.67,80622.07,0.21,-0.00043,0.0,0.05985]
[1778672632966,53.67,80623.89,0.21,-0.00043,0.0,0.05967]
[1778672638001,53.67,80624.64,0.21,-0.00043,0.0,0.0596]
[1778672643042,53.67,80624.62,0.21,-0.00043,0.0,0.0596]
[1778672648076,53.67,80627.4,0.21,-0.00043,0.0,0.05934]
[1778672653112,53.67,80627.63,0.21,-0.00043,0.0,0.05932]
[1778672658147,53.67,80627.82,0.21,-0.00043,0.0,0.0593]
[1778672663182,53.67,80627.88,0.21,-0.00043,0.0,0.0593]
[1778672668217,53.67,80628.32,0.21,-0.00042,0.0,0.05925]
[1778672674260,53.67,80628.2,0.21,-0.00042,0.0,0.05897]
[1778672679294,53.67,80629.47,0.21,-0.00042,0.0,0.05885]
[1778672684331,53.67,80631.06,0.21,-0.00042,0.0,0.05871]
[1778672689365,53.67,80632.94,0.21,-0.00042,0.0,0.05853]
[1778672694403,53.67,80634.26,0.21,-0.00042,0.0,0.05841]
[1778672701450,53.67,80637.48,0.21,-0.00042,0.0,0.05811]
[1778672706485,53.67,80629.67,0.21,-0.00042,0.0,0.05884]
[1778672711520,53.67,80629.19,0.21,-0.00042,0.0,0.05888]
[1778672716555,53.67,80628.48,0.21,-0.00042,0.0,0.05895]
[1778672721590,53.67,80627.2,0.21,-0.00042,0.0,0.05907]
[1778672726625,53.67,80628.47,0.21,-0.00042,0.0,0.05895]
[1778672731660,53.67,80630.51,0.21,-0.00042,0.0,0.05847]
[1778672736701,53.67,80628.4,0.21,-0.00042,0.0,0.05866]
[1778672741735,53.67,80629.22,0.21,-0.00042,0.0,0.05859]
[1778672746769,53.67,80629.5,0.21,-0.00042,0.0,0.05856]
[1778672751804,53.67,80630.19,0.21,-0.00042,0.0,0.0585]
[1778672756840,53.67,80630.96,0.21,-0.00042,0.0,0.05842]
[1778672761875,53.67,80633.12,0.21,-0.00042,0.0,0.05822]
[1778672766909,53.67,80632.93,0.21,-0.00042,0.0,0.05824]
[1778672773095,53.67,80632.2,0.21,-0.00042,0.0,0.05831]
[1778672778994,53.67,80630.64,0.21,-0.00042,0.0,0.05845]
[1778672784029,53.67,80630.7,0.21,-0.00042,0.0,0.05845]
[1778672789064,53.67,80631.19,0.21,-0.00042,0.0,0.0584]
[1778672794098,53.67,80634.88,0.21,-0.00041,0.0,0.05777]
[1778672799140,53.67,80638.69,0.21,-0.00041,0.0,0.05742]
[1778672804175,53.67,80640.62,0.21,-0.00041,0.0,0.05724]
[1778672809209,53.67,80654.35,0.21,-0.0004,0.0,0.056]
[1778672814280,53.67,80657.5,0.21,-0.0004,0.0,0.05572]
[1778672819315,53.67,80646.38,0.21,-0.00041,0.0,0.05672]
[1778672824350,53.67,80646.99,0.21,-0.00041,0.0,0.05666]
[1778672829386,53.67,80647.05,0.21,-0.00041,0.0,0.05666]
[1778672834420,53.67,80645.64,0.21,-0.00041,0.0,0.05679]
[1778672839456,53.67,80645.93,0.21,-0.00041,0.0,0.05676]
[1778672846505,53.67,80644.75,0.21,-0.00041,0.0,0.05687]
[1778672851540,53.67,80642.4,0.21,-0.00041,0.0,0.0568]
[1778672856575,53.67,80640.31,0.21,-0.00041,0.0,0.05699]
[1778672861609,53.67,80639.82,0.21,-0.00041,0.0,0.05703]
[1778672866649,53.67,80627.76,0.21,-0.00042,0.0,0.05814]
[1778672871684,53.67,80625.18,0.21,-0.00042,0.0,0.05838]
[1778672876720,53.67,80628.96,0.21,-0.00042,0.0,0.05803]
[1778672881754,53.67,80630.83,0.21,-0.00041,0.0,0.05786]
[1778672886789,53.67,80629.14,0.21,-0.00042,0.0,0.05801]
[1778672891929,53.67,80629.77,0.21,-0.00042,0.0,0.05795]
[1778672897868,53.67,80632.15,0.21,-0.00041,0.0,0.05773]
[1778672902903,53.67,80631.75,0.21,-0.00041,0.0,0.05777]
[1778672907938,53.67,80617.21,0.21,-0.00042,0.0,0.05913]
[1778672912974,53.67,80614.55,0.21,-0.00042,0.0,0.05908]
[1778672918009,53.67,80610.93,0.21,-0.00043,0.0,0.05943]
[1778672923051,53.67,80609.57,0.21,-0.00043,0.0,0.05955]
[1778672928086,53.67,80606.67,0.21,-0.00043,0.0,0.05983]
[1778672933121,53.67,80606.55,0.21,-0.00043,0.0,0.05984]
[1778672938157,53.67,80606.48,0.21,-0.00043,0.0,0.05985]
[1778672943191,53.67,80605.71,0.21,-0.00043,0.0,0.05992]
[1778672948226,53.67,80606.06,0.21,-0.00043,0.0,0.05989]
[1778672953262,53.67,80604.78,0.21,-0.00043,0.0,0.06001]
[1778672958296,53.67,80589.58,0.21,-0.00044,0.0,0.06148]
[1778672964446,53.67,80602.92,0.21,-0.00043,0.0,0.06019]
[1778672970379,53.67,80601.81,0.21,-0.00043,0.0,0.0603]
[1778672975415,53.67,80597.45,0.21,-0.00044,0.0,0.06041]
[1778672980450,53.67,80597.47,0.21,-0.00044,0.0,0.06041]
[1778672985487,53.67,80596.74,0.21,-0.00044,0.0,0.06048]
[1778672991533,53.67,80594.86,0.21,-0.00044,0.0,0.06066]
[1778672996568,53.67,80593.22,0.21,-0.00044,0.0,0.06082]
[1778673001609,53.67,80576.85,0.21,-0.00045,0.0,0.06243]
[1778673009662,53.67,80576.86,0.21,-0.00045,0.0,0.06242]
[1778673014801,53.67,80576.3,0.21,-0.00045,0.0,0.06248]
[1778673020739,53.67,80576.58,0.21,-0.00045,0.0,0.06245]
[1778673025774,53.67,80559.87,0.21,-0.00046,0.0,0.06413]
[1778673030811,53.67,80557.04,0.21,-0.00047,0.0,0.06442]
[1778673035845,53.67,80553.3,0.21,-0.00047,0.0,0.06448]
[1778673040880,53.67,80551.82,0.21,-0.00047,0.0,0.06463]
[1778673045916,53.67,80548.94,0.21,-0.00047,0.0,0.06493]
[1778673048938,53.67,80524.48,0.21,-0.00049,0.0,0.06749]
[1778673053974,53.67,80526.37,0.21,-0.00049,0.0,0.06729]
[1778673059009,53.67,80514.11,0.21,-0.0005,0.0,0.0686]
[1778673064046,53.67,80517.9,0.21,-0.0005,0.0,0.06819]
[1778673069082,53.67,80526.94,0.21,-0.00049,0.0,0.06723]
[1778673074117,53.67,80529.03,0.21,-0.00049,0.0,0.06701]
[1778673079152,53.67,80530.83,0.21,-0.00049,0.0,0.06682]
[1778673085307,53.67,80535.38,0.21,-0.00048,0.0,0.06634]
[1778673091237,53.67,80520.64,0.21,-0.00049,0.0,0.06757]
[1778673096272,53.67,80515.94,0.21,-0.0005,0.0,0.06807]
[1778673101312,53.67,80510.66,0.21,-0.0005,0.0,0.06864]
[1778673106346,53.67,80509.16,0.21,-0.0005,0.0,0.0688]
[1778673111381,53.67,80505.17,0.21,-0.00051,0.0,0.06924]
[1778673116416,53.67,80504.24,0.21,-0.00051,0.0,0.06934]
[1778673121451,53.67,80506.75,0.21,-0.0005,0.0,0.06906]
[1778673126486,53.67,80504.16,0.21,-0.00051,0.0,0.06935]
[1778673131521,53.67,80505.53,0.21,-0.0005,0.0,0.0692]
[1778673136558,53.67,80502.71,0.21,-0.00051,0.0,0.06951]
[1778673141594,53.67,80505.59,0.21,-0.0005,0.0,0.06919]
[1778673146627,53.67,80506.06,0.21,-0.0005,0.0,0.06914]
[1778673151662,53.67,80516.76,0.21,-0.00049,0.0,0.06765]
[1778673156697,53.67,80522.76,0.21,-0.00049,0.0,0.06702]
[1778673161732,53.67,80528.56,0.21,-0.00048,0.0,0.0664]
[1778673166771,53.67,80530.26,0.21,-0.00048,0.0,0.06623]
[1778673171806,53.67,80527.41,0.21,-0.00048,0.0,0.06652]
[1778673176842,53.67,80530.05,0.21,-0.00048,0.0,0.06625]
[1778673181876,53.67,80530.44,0.21,-0.00048,0.0,0.06621]
[1778673186913,53.67,80521.99,0.21,-0.00049,0.0,0.0671]
[1778673191946,53.67,80523.07,0.21,-0.00049,0.0,0.06698]
[1778673196988,53.67,80522.2,0.21,-0.00049,0.0,0.06707]
[1778673202024,53.67,80522.28,0.21,-0.00049,0.0,0.06707]
[1778673208066,53.67,80525.47,0.21,-0.00049,0.0,0.06673]
[1778673213101,53.67,80522.59,0.21,-0.00049,0.0,0.06671]
[1778673218136,53.67,80519.61,0.21,-0.00049,0.0,0.06702]
[1778673223172,53.67,80517.92,0.21,-0.00049,0.0,0.0672]
[1778673228209,53.67,80514.68,0.21,-0.00049,0.0,0.06755]
[1778673233243,53.67,80513.76,0.21,-0.00049,0.0,0.06764]
[1778673238278,53.67,80513.39,0.21,-0.00049,0.0,0.06768]
[1778673243312,53.67,80514.11,0.21,-0.00049,0.0,0.06761]
[1778673249355,53.67,80513.48,0.21,-0.00049,0.0,0.06767]
[1778673254389,53.67,80513.21,0.21,-0.00049,0.0,0.0677]
[1778673259424,53.67,80511.13,0.21,-0.0005,0.0,0.06793]
[1778673264460,53.67,80512.37,0.21,-0.00049,0.0,0.06779]
[1778673269497,53.67,80513.14,0.21,-0.00049,0.0,0.06771]
[1778673274530,53.67,80513.43,0.21,-0.00049,0.0,0.06735]
[1778673279566,53.67,80513.07,0.21,-0.00049,0.0,0.06739]
[1778673284601,53.67,80516.78,0.21,-0.00049,0.0,0.06699]
[1778673290642,53.67,80517.92,0.21,-0.00049,0.0,0.06687]
[1778673295678,53.67,80516.12,0.21,-0.00049,0.0,0.06706]
[1778673301720,53.67,80518.52,0.21,-0.00049,0.0,0.06681]
[1778673306856,53.67,80529.45,0.21,-0.00048,0.0,0.06566]
[1778673312798,53.67,80534.33,0.21,-0.00047,0.0,0.06516]
[1778673317833,53.67,80537.26,0.21,-0.00047,0.0,0.06486]
[1778673322867,53.67,80538.92,0.21,-0.00047,0.0,0.06469]
[1778673327903,53.67,80534.28,0.21,-0.00047,0.0,0.06516]
[1778673332938,53.67,80535.19,0.21,-0.00047,0.0,0.06475]
[1778673337972,53.67,80535.63,0.21,-0.00047,0.0,0.0647]
[1778673343008,53.67,80536.81,0.21,-0.00047,0.0,0.06458]
[1778673348046,53.67,80537.6,0.21,-0.00047,0.0,0.0645]
[1778673353082,53.67,80538.65,0.21,-0.00047,0.0,0.0644]
[1778673358117,53.67,80538.5,0.21,-0.00047,0.0,0.06441]
[1778673363152,53.67,80539.22,0.21,-0.00047,0.0,0.06434]
[1778673368188,53.67,80524.86,0.21,-0.00048,0.0,0.06582]
[1778673373222,53.67,80523.5,0.21,-0.00048,0.0,0.06596]
[1778673378257,53.67,80524.08,0.21,-0.00048,0.0,0.0659]
[1778673383292,53.67,80523.6,0.21,-0.00048,0.0,0.06595]
[1778673388327,53.67,80523.68,0.21,-0.00048,0.0,0.06594]
[1778673393362,53.67,80528.12,0.21,-0.00047,0.0,0.06516]
[1778673398397,53.67,80524.73,0.21,-0.00048,0.0,0.06551]
[1778673404440,53.67,80524.05,0.21,-0.00048,0.0,0.06558]
[1778673409475,53.67,80513.09,0.21,-0.00049,0.0,0.06673]
[1778673414509,53.67,80511.21,0.21,-0.00049,0.0,0.06693]
[1778673419543,53.67,80510.9,0.21,-0.00049,0.0,0.06696]
[1778673424579,53.67,80509.01,0.21,-0.00049,0.0,0.06716]
[1778673429614,53.67,80506.58,0.21,-0.00049,0.0,0.06742]
[1778673434649,53.67,80509.45,0.21,-0.00049,0.0,0.06711]
[1778673439685,53.67,80506.75,0.21,-0.00049,0.0,0.0674]
[1778673444721,53.67,80507.09,0.21,-0.00049,0.0,0.06737]
[1778673449755,53.67,80508.13,0.21,-0.00049,0.0,0.06726]
[1778673454795,53.67,80508.21,0.21,-0.00049,0.0,0.06692]
[1778673459827,53.67,80506.84,0.21,-0.00049,0.0,0.06706]
[1778673464859,53.67,80500.94,0.21,-0.00049,0.0,0.06769]
[1778673469895,53.67,80498.73,0.21,-0.0005,0.0,0.06793]
[1778673474931,53.67,80496.38,0.21,-0.0005,0.0,0.06818]
[1778673479965,53.67,80498.11,0.21,-0.0005,0.0,0.068]
[1778673485001,53.67,80499.84,0.21,-0.0005,0.0,0.06781]
[1778673490038,53.67,80506.64,0.21,-0.00049,0.0,0.06708]
[1778673497087,53.67,80509.86,0.21,-0.00049,0.0,0.06674]
[1778673502124,53.67,80507.98,0.21,-0.00049,0.0,0.06694]
[1778673508260,53.67,80509.29,0.21,-0.00049,0.0,0.0668]
[1778673516220,53.67,80508.3,0.21,-0.00049,0.0,0.06658]
[1778673521255,53.67,80506.25,0.21,-0.00049,0.0,0.0668]
[1778673527297,53.67,80505.9,0.21,-0.00049,0.0,0.06683]
[1778673532333,53.67,80506.93,0.21,-0.00049,0.0,0.06673]
[1778673537367,53.67,80508.01,0.21,-0.00049,0.0,0.06661]
[1778673542403,53.67,80508.94,0.21,-0.00049,0.0,0.06651]
[1778673547438,53.67,80509.13,0.21,-0.00049,0.0,0.06649]
[1778673552473,53.67,80516.15,0.21,-0.00048,0.0,0.06576]
[1778673557515,53.67,80514.19,0.21,-0.00048,0.0,0.06596]
[1778673562543,53.67,80513.86,0.21,-0.00048,0.0,0.066]
[1778673567578,53.67,80513.48,0.21,-0.00048,0.0,0.06604]
[1778673572613,53.67,80510.95,0.21,-0.00048,0.0,0.06598]
[1778673577648,53.67,80510.14,0.21,-0.00048,0.0,0.06606]
[1778673583691,53.67,80498.18,0.21,-0.00049,0.0,0.06733]
[1778673588822,53.67,80499.82,0.21,-0.00049,0.0,0.06715]
[1778673594770,53.67,80502.51,0.21,-0.00049,0.0,0.06687]
[1778673599805,53.67,80501.59,0.21,-0.00049,0.0,0.06696]
[1778673604840,53.67,80503.96,0.21,-0.00049,0.0,0.06671]
[1778673608964,53.67,80479.44,0.21,-0.00051,0.0,0.06935]
[1778673614916,53.67,80482.29,0.21,-0.00051,0.0,0.06904]
[1778673619951,53.67,80493.23,0.21,-0.0005,0.0,0.06786]
[1778673629107,53.67,80490.82,0.21,-0.0005,0.0,0.06811]
[1778673635057,53.67,80499.19,0.21,-0.00049,0.0,0.06689]
[1778673640092,53.67,80497.93,0.21,-0.00049,0.0,0.06702]
[1778673645127,53.67,80494.7,0.21,-0.00049,0.0,0.06737]
[1778673650162,53.67,80492.54,0.21,-0.00049,0.0,0.0676]
[1778673655197,53.67,80494.02,0.21,-0.00049,0.0,0.06744]
[1778673660237,53.67,80492.39,0.21,-0.00049,0.0,0.06761]
[1778673665268,53.67,80492.86,0.21,-0.00049,0.0,0.06756]
[1778673670304,53.67,80493.31,0.21,-0.00049,0.0,0.06751]
[1778673675341,53.67,80493.46,0.21,-0.00049,0.0,0.0675]
[1778673680374,53.67,80495.3,0.21,-0.00049,0.0,0.0673]
[1778673685408,53.67,80496.25,0.21,-0.00049,0.0,0.0672]
[1778673692458,53.67,80495.82,0.21,-0.00049,0.0,0.06692]
[1778673697493,53.67,80492.29,0.21,-0.00049,0.0,0.06729]
[1778673702529,53.67,80490.95,0.21,-0.00049,0.0,0.06744]
[1778673707565,53.67,80523.43,0.21,-0.00047,0.0,0.06404]
[1778673712599,53.67,80532.2,0.21,-0.00046,0.0,0.06316]
[1778673719740,53.67,80534.63,0.21,-0.00046,0.0,0.06291]
[1778673725690,53.67,80537.97,0.21,-0.00045,0.0,0.06258]
[1778673730724,53.67,80539.73,0.21,-0.00045,0.0,0.0624]
[1778673736767,53.67,80539.41,0.21,-0.00045,0.0,0.06243]
[1778673741802,53.67,80541.14,0.21,-0.00045,0.0,0.06226]
[1778673746837,53.67,80539.92,0.21,-0.00045,0.0,0.06238]
[1778673751881,53.67,80540.07,0.21,-0.00045,0.0,0.06206]
[1778673756909,53.67,80532.87,0.21,-0.00046,0.0,0.06278]
[1778673761944,53.67,80535.61,0.21,-0.00045,0.0,0.0625]
[1778673766982,53.67,80534.0,0.21,-0.00046,0.0,0.06266]
[1778673772015,53.67,80535.06,0.21,-0.00045,0.0,0.06256]
[1778673777051,53.67,80543.33,0.21,-0.00045,0.0,0.06174]
[1778673782086,53.67,80543.01,0.21,-0.00045,0.0,0.06177]
[1778673790235,53.67,80545.88,0.21,-0.00045,0.0,0.06149]
[1778673796183,53.67,80544.58,0.21,-0.00045,0.0,0.06161]
[1778673801219,53.67,80543.71,0.21,-0.00045,0.0,0.0617]
[1778673806254,53.67,80544.82,0.21,-0.00045,0.0,0.06159]
[1778673811290,53.67,80544.86,0.21,-0.00044,0.0,0.06128]
[1778673816325,53.67,80543.63,0.21,-0.00045,0.0,0.0614]
[1778673821360,53.67,80543.58,0.21,-0.00045,0.0,0.0614]
[1778673826398,53.67,80544.83,0.21,-0.00044,0.0,0.06128]
[1778673833444,53.67,80544.45,0.21,-0.00045,0.0,0.06132]
[1778673838480,53.67,80547.09,0.21,-0.00044,0.0,0.06106]
[1778673843516,53.67,80546.91,0.21,-0.00044,0.0,0.06108]
[1778673848553,53.67,80559.31,0.21,-0.00043,0.0,0.05988]
[1778673853588,53.67,80572.54,0.21,-0.00042,0.0,0.05862]
[1778673858623,53.67,80564.76,0.21,-0.00043,0.0,0.05936]
[1778673863660,53.67,80563.26,0.21,-0.00043,0.0,0.0595]
[1778673868696,53.67,80567.49,0.21,-0.00043,0.0,0.0591]
[1778673873730,53.67,80562.65,0.21,-0.00043,0.0,0.05926]
[1778673878767,53.67,80566.98,0.21,-0.00043,0.0,0.05885]
[1778673883801,53.67,80572.55,0.21,-0.00042,0.0,0.05832]
[1778673888836,53.67,80583.01,0.21,-0.00041,0.0,0.05735]
[1778673893875,53.67,80584.8,0.21,-0.00041,0.0,0.05719]
[1778673898910,53.67,80576.53,0.21,-0.00042,0.0,0.05795]
[1778673903946,53.67,80567.43,0.21,-0.00043,0.0,0.05881]
[1778673908981,53.67,80563.1,0.21,-0.00043,0.0,0.05922]
[1778673914016,53.67,80559.45,0.21,-0.00043,0.0,0.05956]
[1778673919053,53.67,80553.82,0.21,-0.00044,0.0,0.0601]
[1778673924088,53.67,80552.54,0.21,-0.00044,0.0,0.06023]
[1778673929123,53.67,80550.78,0.21,-0.00044,0.0,0.0604]
[1778673934159,53.67,80548.39,0.21,-0.00044,0.0,0.06033]
[1778673941289,53.67,80535.88,0.21,-0.00045,0.0,0.06155]
[1778673947249,53.67,80541.37,0.21,-0.00044,0.0,0.06101]
[1778673952284,53.67,80539.7,0.21,-0.00044,0.0,0.06117]
[1778673958326,53.67,80541.04,0.21,-0.00044,0.0,0.06104]
[1778673963362,53.67,80541.17,0.21,-0.00044,0.0,0.06103]
[1778673968398,53.67,80539.81,0.21,-0.00044,0.0,0.06116]
[1778673977462,53.67,80530.97,0.21,-0.00045,0.0,0.06203]
[1778673983503,53.67,80529.19,0.21,-0.00045,0.0,0.06221]
[1778673990552,53.67,80530.13,0.21,-0.00045,0.0,0.06212]
[1778673995587,53.67,80525.44,0.21,-0.00045,0.0,0.06227]
[1778674000622,53.67,80526.39,0.21,-0.00045,0.0,0.06218]
[1778674005657,53.67,80525.07,0.21,-0.00045,0.0,0.06231]
[1778674010692,53.67,80525.6,0.21,-0.00045,0.0,0.06226]
[1778674015727,53.67,80524.5,0.21,-0.00045,0.0,0.06236]
[1778674020762,53.67,80523.08,0.21,-0.00046,0.0,0.06251]
[1778674025797,53.67,80523.79,0.21,-0.00045,0.0,0.06244]
[1778674030834,53.67,80511.0,0.21,-0.00046,0.0,0.06372]
[1778674035867,53.67,80514.05,0.21,-0.00046,0.0,0.06341]
[1778674040903,53.67,80515.41,0.21,-0.00046,0.0,0.06328]
[1778674049967,53.67,80520.0,0.21,-0.00046,0.0,0.06281]
[1778674055003,53.67,80519.44,0.21,-0.00046,0.0,0.06256]
[1778674060041,53.67,80515.37,0.21,-0.00046,0.0,0.06297]
[1778674065075,53.67,80514.71,0.21,-0.00046,0.0,0.06303]
[1778674070110,53.67,80515.76,0.21,-0.00046,0.0,0.06293]
[1778674075145,53.67,80515.99,0.21,-0.00046,0.0,0.0629]
[1778674080184,53.67,80511.21,0.21,-0.00046,0.0,0.06339]
[1778674085219,53.67,80507.05,0.21,-0.00047,0.0,0.06381]
[1778674090254,53.67,80507.47,0.21,-0.00047,0.0,0.06377]
[1778674095289,53.67,80508.78,0.21,-0.00046,0.0,0.06363]
[1778674100324,53.67,80501.8,0.21,-0.00047,0.0,0.06435]
[1778674105359,53.67,80504.01,0.21,-0.00047,0.0,0.06412]
[1778674110396,53.67,80505.58,0.21,-0.00047,0.0,0.06396]
[1778674115431,53.67,80506.45,0.21,-0.00046,0.0,0.06355]
[1778674120464,53.67,80508.95,0.21,-0.00046,0.0,0.0633]
[1778674125500,53.67,80510.32,0.21,-0.00046,0.0,0.06316]
[1778674132630,53.67,80510.72,0.21,-0.00046,0.0,0.06312]
[1778674138592,53.67,80507.02,0.21,-0.00046,0.0,0.06349]
[1778674143626,53.67,80522.95,0.21,-0.00045,0.0,0.0619]
[1778674148661,53.67,80519.77,0.21,-0.00045,0.0,0.06221]
[1778674153698,53.67,80521.44,0.21,-0.00045,0.0,0.06205]
[1778674158731,53.67,80524.0,0.21,-0.00045,0.0,0.06179]
[1778674163766,53.67,80523.31,0.21,-0.00045,0.0,0.06186]
[1778674168801,53.67,80521.94,0.21,-0.00045,0.0,0.062]
[1778674173836,53.67,80520.94,0.21,-0.00045,0.0,0.06179]
[1778674178872,53.67,80510.33,0.21,-0.00046,0.0,0.06284]
[1778674182982,53.67,80528.47,0.21,-0.00044,0.0,0.06104]
[1778674188943,53.67,80529.45,0.21,-0.00044,0.0,0.06095]
[1778674193978,53.67,80527.67,0.21,-0.00044,0.0,0.06112]
[1778674199013,53.67,80528.58,0.21,-0.00044,0.0,0.06103]
[1778674204051,53.67,80523.12,0.21,-0.00045,0.0,0.06157]
[1778674209096,53.67,80508.99,0.21,-0.00046,0.0,0.06298]
[1778674214121,53.67,80505.45,0.21,-0.00046,0.0,0.06334]
[1778674219156,53.67,80505.28,0.21,-0.00046,0.0,0.06335]
[1778674224194,53.67,80498.2,0.21,-0.00047,0.0,0.06408]
[1778674233333,53.67,80495.91,0.21,-0.00047,0.0,0.06399]
[1778674240303,53.67,80493.86,0.21,-0.00047,0.0,0.0642]
[1778674245337,53.67,80489.34,0.21,-0.00047,0.0,0.06467]
[1778674252387,53.67,80486.85,0.21,-0.00048,0.0,0.06492]
[1778674257422,53.67,80481.69,0.21,-0.00048,0.0,0.06546]
[1778674262464,53.67,80482.34,0.21,-0.00048,0.0,0.06539]
[1778674267497,53.67,80473.14,0.21,-0.00049,0.0,0.06636]
[1778674272533,53.67,80457.2,0.21,-0.0005,0.0,0.06806]
[1778674277574,53.67,80448.01,0.21,-0.00051,0.0,0.06906]
[1778674283701,53.67,80448.47,0.21,-0.00051,0.0,0.06901]
[1778674289658,53.67,80461.64,0.21,-0.0005,0.0,0.06758]
[1778674294693,53.67,80462.57,0.21,-0.00049,0.0,0.06715]
[1778674299728,53.67,80469.42,0.21,-0.00049,0.0,0.06642]
[1778674304768,53.67,80470.72,0.21,-0.00049,0.0,0.06628]
[1778674310809,53.67,80471.45,0.21,-0.00049,0.0,0.06621]
[1778674315844,53.67,80478.29,0.21,-0.00048,0.0,0.06549]
[1778674320879,53.67,80475.72,0.21,-0.00048,0.0,0.06576]
[1778674325913,53.67,80476.35,0.21,-0.00048,0.0,0.06569]
[1778674330948,53.67,80471.51,0.21,-0.00049,0.0,0.0662]
[1778674335985,53.67,80471.5,0.21,-0.00049,0.0,0.0662]
[1778674341020,53.67,80465.83,0.21,-0.00049,0.0,0.0668]
[1778674346057,53.67,80479.34,0.21,-0.00048,0.0,0.06538]
[1778674352099,53.67,80488.21,0.21,-0.00047,0.0,0.06414]
[1778674357133,53.67,80489.31,0.21,-0.00047,0.0,0.06403]
[1778674362169,53.67,80488.83,0.21,-0.00047,0.0,0.06408]
[1778674367204,53.67,80490.34,0.21,-0.00047,0.0,0.06392]
[1778674372240,53.67,80490.29,0.21,-0.00047,0.0,0.06393]
[1778674377274,53.67,80496.5,0.21,-0.00046,0.0,0.06329]
[1778674382310,53.67,80503.55,0.21,-0.00046,0.0,0.06258]
[1778674387344,53.67,80496.74,0.21,-0.00046,0.0,0.06327]
[1778674393387,53.67,80497.58,0.21,-0.00046,0.0,0.06318]
[1778674398421,53.67,80494.06,0.21,-0.00046,0.0,0.06354]
[1778674403456,53.67,80495.62,0.21,-0.00046,0.0,0.06338]
[1778674406485,53.67,80526.7,0.21,-0.00044,0.0,0.0603]
[1778674411523,53.67,80527.08,0.21,-0.00044,0.0,0.05996]
[1778674417566,53.67,80522.46,0.21,-0.00044,0.0,0.06041]
[1778674422604,53.67,80541.9,0.21,-0.00043,0.0,0.05855]
[1778674427637,53.67,80544.02,0.21,-0.00042,0.0,0.05835]
[1778674432672,53.67,80537.83,0.21,-0.00043,0.0,0.05893]
[1778674437716,53.67,80538.38,0.21,-0.00043,0.0,0.05888]
[1778674442743,53.67,80539.88,0.21,-0.00043,0.0,0.05874]
[1778674447779,53.67,80544.61,0.21,-0.00042,0.0,0.05829]
[1778674453820,53.67,80541.7,0.21,-0.00043,0.0,0.05856]
[1778674458862,53.67,80540.56,0.21,-0.00043,0.0,0.05867]
[1778674463891,53.67,80531.4,0.21,-0.00043,0.0,0.05954]
[1778674468926,53.67,80523.81,0.21,-0.00044,0.0,0.06028]
[1778674473961,53.67,80524.59,0.21,-0.00044,0.0,0.0599]
[1778674478996,53.67,80525.99,0.21,-0.00044,0.0,0.05976]
[1778674484033,53.67,80520.33,0.21,-0.00044,0.0,0.06031]
[1778674489070,53.67,80520.1,0.21,-0.00044,0.0,0.06033]
[1778674494105,53.67,80520.12,0.21,-0.00044,0.0,0.06033]
[1778674499141,53.67,80523.03,0.21,-0.00044,0.0,0.06005]
[1778674502164,53.67,80540.4,0.21,-0.00042,0.0,0.05839]
[1778674507201,53.67,80538.43,0.21,-0.00043,0.0,0.05858]
[1778674512246,53.67,80518.87,0.21,-0.00044,0.0,0.06045]
[1778674517281,53.67,80523.16,0.21,-0.00044,0.0,0.06004]
[1778674522316,53.67,80522.92,0.21,-0.00044,0.0,0.06006]
[1778674528358,53.67,80523.26,0.21,-0.00044,0.0,0.06003]
[1778674533392,53.67,80523.88,0.21,-0.00043,0.0,0.05966]
[1778674538428,53.67,80523.74,0.21,-0.00043,0.0,0.05968]
[1778674543463,53.67,80526.75,0.21,-0.00043,0.0,0.05939]
[1778674548499,53.67,80527.01,0.21,-0.00043,0.0,0.05936]
[1778674553534,53.67,80527.35,0.21,-0.00043,0.0,0.05933]
[1778674558569,53.67,80526.39,0.21,-0.00043,0.0,0.05942]
[1778674563604,53.67,80530.85,0.21,-0.00043,0.0,0.059]
[1778674569645,53.67,80528.63,0.21,-0.00043,0.0,0.05921]
[1778674574682,53.67,80528.9,0.21,-0.00043,0.0,0.05918]
[1778674579722,53.67,80527.68,0.21,-0.00043,0.0,0.0593]
[1778674584756,53.67,80529.55,0.21,-0.00043,0.0,0.05912]
[1778674589794,53.67,80527.14,0.21,-0.00043,0.0,0.05935]
[1778674595967,53.67,80528.76,0.21,-0.00043,0.0,0.0589]
[1778674601875,53.67,80530.12,0.21,-0.00043,0.0,0.05877]
[1778674606914,53.67,80529.21,0.21,-0.00043,0.0,0.05885]
[1778674611946,53.67,80537.51,0.21,-0.00042,0.0,0.05807]
[1778674620004,53.67,80537.87,0.21,-0.00042,0.0,0.05804]
[1778674625037,53.67,80540.32,0.21,-0.00042,0.0,0.05781]
[1778674630072,53.67,80540.57,0.21,-0.00042,0.0,0.05778]
[1778674635107,53.67,80543.21,0.21,-0.00042,0.0,0.05754]
[1778674640143,53.67,80542.29,0.21,-0.00042,0.0,0.05762]
[1778674645178,53.67,80542.04,0.21,-0.00042,0.0,0.05765]
[1778674650213,53.67,80538.89,0.21,-0.00042,0.0,0.05794]
[1778674656255,53.67,80538.51,0.21,-0.00042,0.0,0.05768]
[1778674661290,53.67,80531.9,0.21,-0.00042,0.0,0.0583]
[1778674666325,53.67,80530.8,0.21,-0.00043,0.0,0.0584]
[1778674671360,53.67,80535.87,0.21,-0.00042,0.0,0.05793]
[1778674676527,53.67,80533.86,0.21,-0.00042,0.0,0.05812]
[1778674682484,53.67,80529.01,0.21,-0.00043,0.0,0.05857]
[1778674685505,53.67,80510.16,0.21,-0.00044,0.0,0.06038]
[1778674690540,53.67,80508.08,0.21,-0.00044,0.0,0.06058]
[1778674695576,53.67,80504.93,0.21,-0.00044,0.0,0.06089]
[1778674701618,53.67,80504.47,0.21,-0.00045,0.0,0.06094]
[1778674706738,53.67,80504.73,0.21,-0.00045,0.0,0.06091]
[1778674713705,53.67,80505.38,0.21,-0.00044,0.0,0.06054]
[1778674718740,53.67,80505.79,0.21,-0.00044,0.0,0.0605]
[1778674724782,53.67,80508.35,0.21,-0.00044,0.0,0.06025]
[1778674729817,53.67,80513.85,0.21,-0.00044,0.0,0.05972]
[1778674734854,53.67,80512.45,0.21,-0.00044,0.0,0.05985]
[1778674739887,53.67,80511.97,0.21,-0.00044,0.0,0.0599]
[1778674744923,53.67,80510.51,0.21,-0.00044,0.0,0.06004]
[1778674749959,53.67,80521.95,0.21,-0.00043,0.0,0.05894]
[1778674754994,53.67,80522.69,0.21,-0.00043,0.0,0.05887]
[1778674760029,53.67,80525.6,0.21,-0.00043,0.0,0.0586]
[1778674765064,53.67,80525.98,0.21,-0.00043,0.0,0.05856]
[1778674770101,53.67,80524.96,0.21,-0.00043,0.0,0.05866]
[1778674775138,53.67,80514.12,0.21,-0.00043,0.0,0.05939]
[1778674780173,53.67,80515.13,0.21,-0.00043,0.0,0.05929]
[1778674785208,53.67,80521.3,0.21,-0.00043,0.0,0.05871]
[1778674790243,53.67,80520.24,0.21,-0.00043,0.0,0.05881]
[1778674795278,53.67,80514.0,0.21,-0.00043,0.0,0.0594]
[1778674800313,53.67,80516.13,0.21,-0.00043,0.0,0.0592]
[1778674805348,53.67,80511.41,0.21,-0.00044,0.0,0.05965]
[1778674810383,53.67,80513.09,0.21,-0.00043,0.0,0.05949]
[1778674815418,53.67,80498.94,0.21,-0.00045,0.0,0.06086]
[1778674820453,53.67,80501.64,0.21,-0.00044,0.0,0.0606]
[1778674825488,53.67,80501.32,0.21,-0.00044,0.0,0.06063]
[1778674830522,53.67,80496.94,0.21,-0.00045,0.0,0.06106]
[1778674835558,53.67,80497.19,0.21,-0.00044,0.0,0.06073]
[1778674840594,53.67,80499.01,0.21,-0.00044,0.0,0.06055]
[1778674845627,53.67,80498.25,0.21,-0.00044,0.0,0.06062]
[1778674850666,53.67,80493.61,0.21,-0.00045,0.0,0.06108]
[1778674855698,53.67,80482.79,0.21,-0.00046,0.0,0.06215]
[1778674860733,53.67,80474.64,0.21,-0.00046,0.0,0.06297]
[1778674865773,53.67,80468.6,0.21,-0.00047,0.0,0.06358]
[1778674870808,53.67,80467.01,0.21,-0.00047,0.0,0.06375]
[1778674875843,53.67,80464.35,0.21,-0.00047,0.0,0.06402]
[1778674880878,53.67,80452.23,0.21,-0.00048,0.0,0.06528]
[1778674885913,53.67,80438.57,0.21,-0.00049,0.0,0.06672]
[1778674890948,53.67,80435.79,0.21,-0.00049,0.0,0.06702]
[1778674895983,53.67,80409.77,0.21,-0.00051,0.0,0.06951]
[1778674901021,53.67,80407.56,0.21,-0.00052,0.0,0.06976]
[1778674906056,53.67,80411.62,0.21,-0.00051,0.0,0.06931]
[1778674911092,53.67,80415.63,0.21,-0.00051,0.0,0.06886]
[1778674916128,53.67,80417.48,0.21,-0.00051,0.0,0.06866]
[1778674921164,53.67,80403.6,0.21,-0.00052,0.0,0.0702]
[1778674926202,53.67,80391.23,0.21,-0.00053,0.0,0.07159]
[1778674931236,53.67,80389.05,0.21,-0.00053,0.0,0.07184]
[1778674936271,53.67,80387.38,0.21,-0.00054,0.0,0.07203]
[1778674941317,53.67,80348.78,0.21,-0.00057,0.0,0.07658]
[1778674942329,53.67,80317.9,0.21,-0.0006,0.0,0.0804]
[1778674947361,53.67,80322.48,0.21,-0.0006,0.0,0.07982]
[1778674952394,53.67,80306.98,0.21,-0.00061,0.0,0.0814]
[1778674957429,53.67,80296.71,0.21,-0.00062,0.0,0.08272]
[1778674962464,53.67,80267.68,0.21,-0.00065,0.0,0.08657]
[1778674966492,53.67,80245.85,0.21,-0.00068,0.0,0.08958]
[1778674971528,53.67,80228.55,0.21,-0.0007,0.0,0.09202]
[1778674976567,53.67,80226.44,0.21,-0.0007,0.0,0.09233]
[1778674981602,53.67,80226.57,0.21,-0.0007,0.0,0.09231]
[1778674984625,53.67,80205.73,0.21,-0.00073,0.0,0.09534]
[1778674989660,53.67,80202.82,0.21,-0.00073,0.0,0.09577]
[1778674991674,53.67,80183.06,0.21,-0.00076,0.0,0.09875]
[1778674995712,53.67,80205.94,0.21,-0.00073,0.0,0.09531]
[1778674998732,53.67,80226.62,0.21,-0.0007,0.0,0.0923]
[1778675003766,53.67,80244.71,0.21,-0.00068,0.0,0.08974]
[1778675008868,53.67,80243.82,0.21,-0.00068,0.0,0.08986]
[1778675011824,53.67,80209.33,0.21,-0.00072,0.0,0.09437]
[1778675016862,53.67,80196.18,0.21,-0.00074,0.0,0.09631]
[1778675021899,53.67,80180.83,0.21,-0.00076,0.0,0.09863]
[1778675025927,53.67,80163.68,0.21,-0.00078,0.0,0.10128]
[1778675027940,53.67,80183.63,0.21,-0.00075,0.0,0.0982]
[1778675031968,53.67,80166.0,0.21,-0.00077,0.0,0.10091]
[1778675037003,53.67,80181.11,0.21,-0.00075,0.0,0.09859]
[1778675042041,53.67,80189.99,0.21,-0.00074,0.0,0.09724]
[1778675047074,53.67,80193.22,0.21,-0.00074,0.0,0.09675]
[1778675052116,53.67,80201.63,0.21,-0.00073,0.0,0.0955]
[1778675057151,53.67,80198.82,0.21,-0.00073,0.0,0.09592]
[1778675059223,53.67,80216.41,0.21,-0.00071,0.0,0.09334]
[1778675065210,53.67,80222.29,0.21,-0.0007,0.0,0.09249]
[1778675070253,53.67,80220.77,0.21,-0.00071,0.0,0.0927]
[1778675075288,53.67,80217.06,0.21,-0.00071,0.0,0.0928]
[1778675080323,53.67,80230.41,0.21,-0.00069,0.0,0.09089]
[1778675085359,53.67,80228.25,0.21,-0.00069,0.0,0.0912]
[1778675089435,53.67,80248.76,0.21,-0.00067,0.0,0.08833]
[1778675095429,53.67,80249.52,0.21,-0.00067,0.0,0.08822]
[1778675100464,53.67,80256.64,0.21,-0.00066,0.0,0.08724]
[1778675102480,53.67,80239.31,0.21,-0.00068,0.0,0.08964]
[1778675107513,53.67,80232.47,0.21,-0.00069,0.0,0.0906]
[1778675112548,53.67,80229.19,0.21,-0.00069,0.0,0.09107]
[1778675117583,53.67,80229.82,0.21,-0.00069,0.0,0.09098]
[1778675122618,53.67,80229.19,0.21,-0.00069,0.0,0.09107]
[1778675127653,53.67,80219.22,0.21,-0.0007,0.0,0.09249]
[1778675132689,53.67,80220.01,0.21,-0.0007,0.0,0.09194]
[1778675137724,53.67,80221.06,0.21,-0.0007,0.0,0.09179]
[1778675142759,53.67,80225.95,0.21,-0.00069,0.0,0.09109]
[1778675148801,53.67,80228.65,0.21,-0.00069,0.0,0.09071]
[1778675153837,53.67,80233.86,0.21,-0.00068,0.0,0.08998]
[1778675156858,53.67,80253.29,0.21,-0.00066,0.0,0.08729]
[1778675161893,53.67,80257.32,0.21,-0.00066,0.0,0.08674]
[1778675166927,53.67,80258.26,0.21,-0.00066,0.0,0.08661]
[1778675171964,53.67,80261.2,0.21,-0.00065,0.0,0.08621]
[1778675176998,53.67,80257.84,0.21,-0.00066,0.0,0.08667]
[1778675182042,53.67,80265.26,0.21,-0.00065,0.0,0.08566]
[1778675187077,53.67,80277.34,0.21,-0.00063,0.0,0.08406]
[1778675192112,53.67,80285.37,0.21,-0.00062,0.0,0.0826]
[1778675197147,53.67,80284.53,0.21,-0.00062,0.0,0.08271]
[1778675202181,53.67,80289.63,0.21,-0.00062,0.0,0.08205]
[1778675207220,53.67,80292.58,0.21,-0.00062,0.0,0.08167]
[1778675212252,53.67,80289.58,0.21,-0.00062,0.0,0.08206]
[1778675217287,53.67,80294.51,0.21,-0.00061,0.0,0.08142]
[1778675222323,53.67,80302.53,0.21,-0.0006,0.0,0.0804]
[1778675227356,53.67,80309.33,0.21,-0.0006,0.0,0.07954]
[1778675232391,53.67,80321.62,0.21,-0.00059,0.0,0.07801]
[1778675237429,53.67,80326.83,0.21,-0.00058,0.0,0.07737]
[1778675242464,53.67,80328.86,0.21,-0.00058,0.0,0.07712]
[1778675247499,53.67,80333.12,0.21,-0.00057,0.0,0.0766]
[1778675252537,53.67,80341.82,0.21,-0.00056,0.0,0.07518]
[1778675257569,53.67,80331.22,0.21,-0.00057,0.0,0.07646]
[1778675262604,53.67,80335.62,0.21,-0.00057,0.0,0.07593]
[1778675267639,53.67,80331.23,0.21,-0.00057,0.0,0.07646]
[1778675272674,53.67,80334.43,0.21,-0.00057,0.0,0.07607]
[1778675277708,53.67,80337.89,0.21,-0.00057,0.0,0.07565]
[1778675282744,53.67,80345.62,0.21,-0.00056,0.0,0.07473]
[1778675287781,53.67,80344.64,0.21,-0.00056,0.0,0.07485]
[1778675292813,53.67,80345.21,0.21,-0.00056,0.0,0.07478]
[1778675297852,53.67,80342.06,0.21,-0.00056,0.0,0.07516]
[1778675302883,53.67,80338.93,0.21,-0.00057,0.0,0.07553]
[1778675307918,53.67,80339.68,0.21,-0.00056,0.0,0.07544]
[1778675312957,53.67,80336.24,0.21,-0.00057,0.0,0.07548]
[1778675317988,53.67,80340.29,0.21,-0.00056,0.0,0.075]
[1778675323024,53.67,80346.65,0.21,-0.00056,0.0,0.07424]
[1778675328059,53.67,80343.38,0.21,-0.00056,0.0,0.07463]
[1778675333094,53.67,80336.71,0.21,-0.00056,0.0,0.07542]
[1778675338129,53.67,80333.33,0.21,-0.00057,0.0,0.07583]
[1778675343165,53.67,80330.67,0.21,-0.00057,0.0,0.07615]
[1778675349207,53.67,80331.01,0.21,-0.00057,0.0,0.07611]
[1778675354242,53.67,80327.12,0.21,-0.00057,0.0,0.07658]
[1778675359276,53.67,80323.68,0.21,-0.00058,0.0,0.077]
[1778675364314,53.67,80323.44,0.21,-0.00058,0.0,0.07703]
[1778675369350,53.67,80313.42,0.21,-0.00059,0.0,0.07826]
[1778675371419,53.67,80324.83,0.21,-0.00057,0.0,0.07648]
[1778675377408,53.67,80327.86,0.21,-0.00057,0.0,0.07612]
[1778675382443,53.67,80328.07,0.21,-0.00057,0.0,0.07609]
[1778675387478,53.67,80328.8,0.21,-0.00057,0.0,0.076]
[1778675392513,53.67,80331.72,0.21,-0.00057,0.0,0.07565]
[1778675397548,53.67,80332.57,0.21,-0.00057,0.0,0.07555]
[1778675402590,53.67,80319.35,0.21,-0.00058,0.0,0.07715]
[1778675403608,53.67,80265.74,0.21,-0.00064,0.0,0.08397]
[1778675404604,53.67,80247.05,0.21,-0.00066,0.0,0.08647]
[1778675409641,53.67,80235.11,0.21,-0.00067,0.0,0.0881]
[1778675411701,53.67,80202.41,0.21,-0.00071,0.0,0.09272]
[1778675413667,53.67,80182.55,0.21,-0.00073,0.0,0.09563]
[1778675417694,53.67,80216.41,0.21,-0.00069,0.0,0.09072]
[1778675420722,53.67,80245.73,0.21,-0.00066,0.0,0.08665]
[1778675423736,53.67,80223.1,0.21,-0.00068,0.0,0.08977]
[1778675428774,53.67,80223.32,0.21,-0.00068,0.0,0.08974]
[1778675431846,53.67,80241.42,0.21,-0.00066,0.0,0.08682]
[1778675437839,53.67,80251.1,0.21,-0.00065,0.0,0.08551]
[1778675442879,53.67,80252.55,0.21,-0.00065,0.0,0.08531]
[1778675447914,53.67,80263.9,0.21,-0.00063,0.0,0.0838]
[1778675452949,53.67,80259.48,0.21,-0.00064,0.0,0.08439]
[1778675456979,53.67,80233.42,0.21,-0.00067,0.0,0.08791]
[1778675458992,53.67,80213.32,0.21,-0.00069,0.0,0.09072]
[1778675462066,53.67,80171.86,0.21,-0.00074,0.0,0.09678]
[1778675465053,53.67,80148.81,0.21,-0.00077,0.0,0.1003]
[1778675466056,53.67,80130.02,0.21,-0.0008,0.0,0.10326]
[1778675467066,53.67,80108.0,0.21,-0.00083,0.0,0.10682]
[1778675469079,53.67,80083.21,0.21,-0.00086,0.0,0.11097]
[1778675471096,53.67,80064.71,0.21,-0.00089,0.0,0.11416]
[1778675472141,53.67,80085.16,0.21,-0.00086,0.0,0.11064]
[1778675477146,53.67,80101.03,0.21,-0.00084,0.0,0.10797]
[1778675478151,53.67,80142.35,0.21,-0.00078,0.0,0.10131]
[1778675481177,53.67,80160.2,0.21,-0.00076,0.0,0.09855]
[1778675484212,53.67,80131.36,0.21,-0.00079,0.0,0.10304]
[1778675489241,53.67,80132.49,0.21,-0.00079,0.0,0.10286]
[1778675494280,53.67,80125.81,0.21,-0.0008,0.0,0.10345]
[1778675497301,53.67,80149.0,0.21,-0.00077,0.0,0.0998]
[1778675502376,53.67,80124.68,0.21,-0.0008,0.0,0.10363]
[1778675504351,53.67,80104.24,0.21,-0.00083,0.0,0.10695]
[1778675506365,53.67,80122.68,0.21,-0.0008,0.0,0.10395]
[1778675507371,53.67,80142.11,0.21,-0.00078,0.0,0.10087]
[1778675512407,53.67,80153.35,0.21,-0.00076,0.0,0.09913]
[1778675517444,53.67,80153.3,0.21,-0.00076,0.0,0.09914]
[1778675522523,53.67,80159.12,0.21,-0.00075,0.0,0.09825]
[1778675528532,53.67,80143.16,0.21,-0.00078,0.0,0.10071]
[1778675529536,53.67,80122.21,0.21,-0.0008,0.0,0.10402]
[1778675534570,53.67,80120.57,0.21,-0.00081,0.0,0.10429]
[1778675539614,53.67,80113.14,0.21,-0.00082,0.0,0.10549]
[1778675542674,53.67,80069.2,0.21,-0.00088,0.0,0.11286]
[1778675546671,53.67,80090.63,0.21,-0.00085,0.0,0.10921]
[1778675551711,53.67,80102.16,0.21,-0.00083,0.0,0.10679]
[1778675552744,53.67,80127.97,0.21,-0.00079,0.0,0.10262]
[1778675557753,53.67,80133.57,0.21,-0.00078,0.0,0.10174]
[1778675561790,53.67,80106.2,0.21,-0.00082,0.0,0.10613]
[1778675565812,53.67,80085.93,0.21,-0.00085,0.0,0.10949]
[1778675570847,53.67,80084.41,0.21,-0.00085,0.0,0.10975]
[1778675575883,53.67,80076.42,0.21,-0.00086,0.0,0.11111]
[1778675580919,53.67,80087.4,0.21,-0.00085,0.0,0.10925]
[1778675585955,53.67,80089.57,0.21,-0.00085,0.0,0.10888]
[1778675587969,53.67,80110.8,0.21,-0.00082,0.0,0.10538]
[1778675593036,53.67,80097.24,0.21,-0.00083,0.0,0.10761]
[1778675596032,53.67,80080.2,0.21,-0.00086,0.0,0.11046]
[1778675598052,53.67,80061.9,0.21,-0.00089,0.0,0.11361]
[1778675599055,53.67,80044.47,0.21,-0.00091,0.0,0.11668]
[1778675601069,53.67,80061.61,0.21,-0.00089,0.0,0.11366]
[1778675606110,53.67,80070.18,0.21,-0.00087,0.0,0.11217]
[1778675611155,53.67,80075.95,0.21,-0.00086,0.0,0.11068]
[1778675616190,53.67,80065.22,0.21,-0.00088,0.0,0.11251]
[1778675621233,53.67,80058.87,0.21,-0.00089,0.0,0.11361]
[1778675623284,53.67,80094.94,0.21,-0.00083,0.0,0.10749]
[1778675629283,53.67,80092.79,0.21,-0.00084,0.0,0.10785]
[1778675632304,53.67,80069.94,0.21,-0.00087,0.0,0.1117]
[1778675637338,53.67,80074.54,0.21,-0.00086,0.0,0.11092]
[1778675642373,53.67,80062.27,0.21,-0.00088,0.0,0.11302]
[1778675647410,53.67,80072.86,0.21,-0.00087,0.0,0.1112]
[1778675650431,53.67,80093.17,0.21,-0.00084,0.0,0.10778]
[1778675655465,53.67,80098.29,0.21,-0.00083,0.0,0.10694]
[1778675660500,53.67,80111.96,0.21,-0.00081,0.0,0.1047]
[1778675663574,53.67,80094.47,0.21,-0.00083,0.0,0.10757]
[1778675669563,53.67,80098.7,0.21,-0.00083,0.0,0.10687]
[1778675674598,53.67,80097.14,0.21,-0.00083,0.0,0.10663]
[1778675679634,53.67,80103.87,0.21,-0.00082,0.0,0.10553]
[1778675683714,53.67,80120.49,0.21,-0.00079,0.0,0.10285]
[1778675689704,53.67,80114.55,0.21,-0.0008,0.0,0.1038]
[1778675694739,53.67,80109.33,0.21,-0.00081,0.0,0.10464]
[1778675699774,53.67,80101.45,0.21,-0.00082,0.0,0.10592]
[1778675704809,53.67,80107.07,0.21,-0.00081,0.0,0.10501]
[1778675709844,53.67,80117.58,0.21,-0.0008,0.0,0.10332]
[1778675713926,53.67,80134.38,0.21,-0.00078,0.0,0.10066]
[1778675719918,53.67,80134.5,0.21,-0.00078,0.0,0.10064]
[1778675724953,53.67,80119.26,0.21,-0.0008,0.0,0.10305]
[1778675729987,53.67,80122.3,0.21,-0.00079,0.0,0.10256]
[1778675735023,53.67,80109.83,0.21,-0.00081,0.0,0.10407]
[1778675740061,53.67,80110.62,0.21,-0.0008,0.0,0.10395]
[1778675745094,53.67,80114.84,0.21,-0.0008,0.0,0.10327]
[1778675750130,53.67,80127.41,0.21,-0.00078,0.0,0.10128]
[1778675755164,53.67,80138.11,0.21,-0.00077,0.0,0.09961]
[1778675760200,53.67,80141.86,0.21,-0.00076,0.0,0.09903]
[1778675762249,53.67,80111.81,0.21,-0.0008,0.0,0.10376]
[1778675767272,53.67,80107.85,0.21,-0.00081,0.0,0.10439]
[1778675772287,53.67,80110.3,0.21,-0.00081,0.0,0.104]
[1778675777322,53.67,80093.94,0.21,-0.00083,0.0,0.10666]
[1778675782358,53.67,80091.13,0.21,-0.00083,0.0,0.10712]
[1778675787392,53.67,80092.21,0.21,-0.00083,0.0,0.10695]
[1778675792428,53.67,80093.35,0.21,-0.00082,0.0,0.10626]
[1778675797463,53.67,80095.78,0.21,-0.00082,0.0,0.10586]
[1778675802501,53.67,80093.69,0.21,-0.00082,0.0,0.10621]
[1778675807538,53.67,80091.54,0.21,-0.00083,0.0,0.10656]
[1778675813593,53.67,80090.85,0.21,-0.00083,0.0,0.10667]
[1778675818617,53.67,80090.37,0.21,-0.00083,0.0,0.10675]
[1778675821638,53.67,80064.81,0.21,-0.00087,0.0,0.11104]
[1778675826674,53.67,80050.6,0.21,-0.00089,0.0,0.11349]
[1778675831713,53.67,80042.58,0.21,-0.0009,0.0,0.11489]
[1778675836751,53.67,80042.76,0.21,-0.0009,0.0,0.11486]
[1778675841783,53.67,80042.59,0.21,-0.0009,0.0,0.11489]
[1778675846818,53.67,80033.15,0.21,-0.00091,0.0,0.11657]
[1778675851864,53.67,80022.18,0.21,-0.00093,0.0,0.118]
[1778675856900,53.67,80022.08,0.21,-0.00093,0.0,0.11802]
[1778675861945,53.67,80004.57,0.21,-0.00095,0.0,0.12121]
[1778675866986,53.67,80013.16,0.21,-0.00094,0.0,0.11964]
[1778675872019,53.67,80018.92,0.21,-0.00093,0.0,0.11859]
[1778675874041,53.67,80002.41,0.21,-0.00096,0.0,0.12161]
[1778675875119,53.67,79953.87,0.21,-0.00104,0.0,0.13092]
[1778675878075,53.67,79931.09,0.21,-0.00108,0.0,0.13551]
[1778675880096,53.67,79904.39,0.21,-0.00113,0.0,0.14106]
[1778675885229,53.67,79892.71,0.21,-0.00115,0.0,0.14356]
[1778675891163,53.67,79908.09,0.21,-0.00112,0.0,0.14028]
[1778675895302,53.67,79925.91,0.21,-0.00109,0.0,0.13657]
[1778675898215,53.67,79896.83,0.21,-0.00114,0.0,0.14268]
[1778675902243,53.67,79876.09,0.21,-0.00118,0.0,0.14718]
[1778675907282,53.67,79867.92,0.21,-0.0012,0.0,0.14899]
[1778675912314,53.67,79850.03,0.21,-0.00123,0.0,0.15236]
[1778675917351,53.67,79858.25,0.21,-0.00121,0.0,0.1505]
[1778675922384,53.67,79873.32,0.21,-0.00118,0.0,0.14714]
[1778675927419,53.67,79864.02,0.21,-0.0012,0.0,0.14921]
[1778675932457,53.67,79875.36,0.21,-0.00118,0.0,0.1467]
[1778675936505,53.67,79891.82,0.21,-0.00114,0.0,0.14312]
[1778675938509,53.67,79910.18,0.21,-0.00111,0.0,0.13923]
[1778675941532,53.67,79893.29,0.21,-0.00114,0.0,0.14281]
[1778675946569,53.67,79878.66,0.21,-0.00117,0.0,0.14597]
[1778675951604,53.67,79891.91,0.21,-0.00114,0.0,0.1431]
[1778675953618,53.67,79914.59,0.21,-0.0011,0.0,0.1383]
[1778675958654,53.67,79927.39,0.21,-0.00108,0.0,0.13566]
[1778675963689,53.67,79914.27,0.21,-0.0011,0.0,0.13837]
[1778675968724,53.67,79913.05,0.21,-0.00111,0.0,0.13862]
[1778675973758,53.67,79909.55,0.21,-0.00111,0.0,0.13874]
[1778675978794,53.67,79909.59,0.21,-0.00111,0.0,0.13873]
[1778675983837,53.67,79905.05,0.21,-0.00112,0.0,0.13968]
[1778675988872,53.67,79908.13,0.21,-0.00111,0.0,0.13904]
[1778675993911,53.67,79927.39,0.21,-0.00107,0.0,0.13506]
[1778675998941,53.67,79927.59,0.21,-0.00107,0.0,0.13502]
[1778676002969,53.67,79911.17,0.21,-0.0011,0.0,0.1384]
[1778676006007,53.67,79894.52,0.21,-0.00113,0.0,0.14191]
[1778676007023,53.67,79860.26,0.21,-0.0012,0.0,0.14939]
[1778676012052,53.67,79861.19,0.21,-0.0012,0.0,0.14919]
[1778676017091,53.67,79871.82,0.21,-0.00118,0.0,0.14683]
[1778676022126,53.67,79878.08,0.21,-0.00117,0.0,0.14546]
[1778676027163,53.67,79880.6,0.21,-0.00116,0.0,0.14491]
[1778676032214,53.67,79877.12,0.21,-0.00116,0.0,0.14503]
[1778676034213,53.67,79859.62,0.21,-0.0012,0.0,0.14888]
[1778676039248,53.67,79847.61,0.21,-0.00122,0.0,0.15158]
[1778676044299,53.67,79878.75,0.21,-0.00116,0.0,0.14468]
[1778676049325,53.67,79888.36,0.21,-0.00114,0.0,0.1426]
[1778676053352,53.67,79911.68,0.21,-0.0011,0.0,0.13768]
[1778676056495,53.67,79929.05,0.21,-0.00107,0.0,0.13412]
[1778676061410,53.67,79952.76,0.21,-0.00103,0.0,0.12939]
[1778676063423,53.67,79972.75,0.21,-0.00099,0.0,0.12552]
[1778676068465,53.67,79973.67,0.21,-0.00099,0.0,0.12534]
[1778676073500,53.67,79979.57,0.21,-0.00098,0.0,0.12422]
[1778676078538,53.67,80006.14,0.21,-0.00094,0.0,0.11928]
[1778676083573,53.67,80005.88,0.21,-0.00094,0.0,0.11933]
[1778676088607,53.67,80001.14,0.21,-0.00095,0.0,0.1202]
[1778676091627,53.67,80017.52,0.21,-0.00092,0.0,0.11669]
[1778676096787,53.67,80025.15,0.21,-0.0009,0.0,0.11533]
[1778676102708,53.67,80033.66,0.21,-0.00089,0.0,0.11383]
[1778676107745,53.67,80044.03,0.21,-0.00088,0.0,0.11203]
[1778676112780,53.67,80042.32,0.21,-0.00088,0.0,0.11232]
[1778676117815,53.67,80044.3,0.21,-0.00088,0.0,0.11198]
[1778676122849,53.67,80043.7,0.21,-0.00088,0.0,0.11209]
[1778676127885,53.67,80028.24,0.21,-0.0009,0.0,0.11478]
[1778676132920,53.67,80016.6,0.21,-0.00092,0.0,0.11685]
[1778676137956,53.67,80014.45,0.21,-0.00092,0.0,0.11724]
[1778676142994,53.67,80028.01,0.21,-0.0009,0.0,0.11482]
[1778676148029,53.67,80019.03,0.21,-0.00091,0.0,0.11642]
[1778676153064,53.67,80025.89,0.21,-0.0009,0.0,0.11467]
[1778676156085,53.67,80008.82,0.21,-0.00093,0.0,0.11771]
[1778676161121,53.67,80008.16,0.21,-0.00093,0.0,0.11783]
[1778676166157,53.67,80021.25,0.21,-0.00091,0.0,0.11549]
[1778676171193,53.67,80027.36,0.21,-0.0009,0.0,0.11441]
[1778676176229,53.67,80021.49,0.21,-0.00091,0.0,0.11545]
[1778676181262,53.67,80019.6,0.21,-0.00091,0.0,0.11578]
[1778676186297,53.67,80021.54,0.21,-0.00091,0.0,0.11544]
[1778676191332,53.67,80024.17,0.21,-0.0009,0.0,0.11497]
[1778676196367,53.67,80019.15,0.21,-0.00091,0.0,0.11586]
[1778676201402,53.67,80022.91,0.21,-0.0009,0.0,0.11519]
[1778676206437,53.67,80024.5,0.21,-0.0009,0.0,0.11491]
[1778676211474,53.67,80042.53,0.21,-0.00087,0.0,0.11125]
[1778676216510,53.67,80035.4,0.21,-0.00088,0.0,0.11248]
[1778676221545,53.67,80036.48,0.21,-0.00088,0.0,0.11229]
[1778676226582,53.67,80028.77,0.21,-0.00089,0.0,0.11364]
[1778676231615,53.67,80034.78,0.21,-0.00088,0.0,0.11259]
[1778676236650,53.67,80033.9,0.21,-0.00088,0.0,0.11274]
[1778676241687,53.67,80032.24,0.21,-0.00089,0.0,0.11303]
[1778676246722,53.67,80038.72,0.21,-0.00088,0.0,0.11191]
[1778676251758,53.67,80045.79,0.21,-0.00087,0.0,0.11069]
[1778676256794,53.67,80048.62,0.21,-0.00086,0.0,0.11021]
[1778676259818,53.67,80066.93,0.21,-0.00084,0.0,0.10714]
[1778676264859,53.67,80072.43,0.21,-0.00083,0.0,0.10623]
[1778676266864,53.67,80090.46,0.21,-0.0008,0.0,0.1033]
[1778676271900,53.67,80090.06,0.21,-0.0008,0.0,0.10288]
[1778676276940,53.67,80087.57,0.21,-0.0008,0.0,0.10328]
[1778676280966,53.67,80104.25,0.21,-0.00078,0.0,0.10063]
[1778676286001,53.67,80104.51,0.21,-0.00078,0.0,0.10059]
[1778676291037,53.67,80121.42,0.21,-0.00076,0.0,0.09797]
[1778676296085,53.67,80131.29,0.21,-0.00074,0.0,0.09648]
[1778676297089,53.67,80148.67,0.21,-0.00072,0.0,0.09389]
[1778676302123,53.67,80148.7,0.21,-0.00072,0.0,0.09388]
[1778676307162,53.67,80145.66,0.21,-0.00073,0.0,0.09433]
[1778676312199,53.67,80144.6,0.21,-0.00073,0.0,0.09449]
[1778676317232,53.67,80152.42,0.21,-0.00072,0.0,0.09334]
[1778676321261,53.67,80169.03,0.21,-0.0007,0.0,0.09093]
[1778676326295,53.67,80184.95,0.21,-0.00068,0.0,0.08868]
[1778676331331,53.67,80209.39,0.21,-0.00065,0.0,0.08491]
[1778676336367,53.67,80221.65,0.21,-0.00063,0.0,0.08328]
[1778676341401,53.67,80208.9,0.21,-0.00065,0.0,0.08498]
[1778676346442,53.67,80210.85,0.21,-0.00065,0.0,0.08472]
[1778676351472,53.67,80214.58,0.21,-0.00064,0.0,0.08422]
[1778676356508,53.67,80217.2,0.21,-0.00064,0.0,0.08387]
[1778676361542,53.67,80216.68,0.21,-0.00064,0.0,0.08394]
[1778676366581,53.67,80220.33,0.21,-0.00064,0.0,0.08345]
[1778676371613,53.67,80227.13,0.21,-0.00063,0.0,0.08256]
[1778676376648,53.67,80228.59,0.21,-0.00063,0.0,0.08237]
[1778676381683,53.67,80228.59,0.21,-0.00063,0.0,0.08237]
[1778676386718,53.67,80224.91,0.21,-0.00063,0.0,0.08285]
[1778676391753,53.67,80205.82,0.21,-0.00065,0.0,0.08498]
[1778676396788,53.67,80184.66,0.21,-0.00067,0.0,0.08787]
[1778676401824,53.67,80178.3,0.21,-0.00068,0.0,0.08875]
[1778676406859,53.67,80185.46,0.21,-0.00067,0.0,0.08776]
[1778676411894,53.67,80187.9,0.21,-0.00067,0.0,0.08742]
[1778676416932,53.67,80181.91,0.21,-0.00068,0.0,0.08825]
[1778676421965,53.67,80180.96,0.21,-0.00068,0.0,0.08838]
[1778676426999,53.67,80177.08,0.21,-0.00068,0.0,0.08893]
[1778676432039,53.67,80174.12,0.21,-0.00069,0.0,0.08934]
[1778676437074,53.67,80191.62,0.21,-0.00067,0.0,0.08691]
[1778676442109,53.67,80195.19,0.21,-0.00066,0.0,0.08642]
[1778676447145,53.67,80203.75,0.21,-0.00065,0.0,0.08526]
[1778676452180,53.67,80204.38,0.21,-0.00065,0.0,0.08476]
[1778676457215,53.67,80217.88,0.21,-0.00063,0.0,0.08296]
[1778676462250,53.67,80221.91,0.21,-0.00063,0.0,0.08243]
[1778676467285,53.67,80219.76,0.21,-0.00063,0.0,0.08272]
[1778676472320,53.67,80225.26,0.21,-0.00062,0.0,0.082]
[1778676477358,53.67,80216.57,0.21,-0.00063,0.0,0.08313]
[1778676482391,53.67,80225.01,0.21,-0.00062,0.0,0.08203]
[1778676487426,53.67,80224.22,0.21,-0.00063,0.0,0.08213]
[1778676492462,53.67,80224.38,0.21,-0.00063,0.0,0.08211]
[1778676497496,53.67,80220.2,0.21,-0.00063,0.0,0.08266]
[1778676502532,53.67,80214.14,0.21,-0.00064,0.0,0.08346]
[1778676507567,53.67,80213.44,0.21,-0.00064,0.0,0.08355]
[1778676512603,53.67,80217.73,0.21,-0.00063,0.0,0.08258]
[1778676517638,53.67,80231.99,0.21,-0.00061,0.0,0.08072]
[1778676522673,53.67,80230.91,0.21,-0.00062,0.0,0.08086]
[1778676527708,53.67,80224.97,0.21,-0.00062,0.0,0.08163]
[1778676532743,53.67,80224.41,0.21,-0.00062,0.0,0.0817]
[1778676537778,53.67,80223.6,0.21,-0.00062,0.0,0.08181]
[1778676542813,53.67,80226.31,0.21,-0.00062,0.0,0.08146]
[1778676547848,53.67,80233.46,0.21,-0.00061,0.0,0.08054]
[1778676552883,53.67,80231.37,0.21,-0.00062,0.0,0.0808]
[1778676557918,53.67,80234.25,0.21,-0.00061,0.0,0.08043]
[1778676560201,53.67,80254.27,0.21,-0.00059,0.0,0.07791]
[1778676565974,53.67,80252.55,0.21,-0.00059,0.0,0.07812]
[1778676571009,53.67,80245.11,0.21,-0.0006,0.0,0.07866]
[1778676576044,53.67,80238.37,0.21,-0.0006,0.0,0.07951]
[1778676581080,53.67,80237.65,0.21,-0.00061,0.0,0.0796]
[1778676586114,53.67,80228.01,0.21,-0.00062,0.0,0.08084]
[1778676591149,53.67,80222.04,0.21,-0.00062,0.0,0.08161]
[1778676596183,53.67,80222.89,0.21,-0.00062,0.0,0.0815]
[1778676601219,53.67,80221.38,0.21,-0.00062,0.0,0.08169]
[1778676606254,53.67,80231.62,0.21,-0.00061,0.0,0.08037]
[1778676611289,53.67,80237.79,0.21,-0.00061,0.0,0.07959]
[1778676616324,53.67,80234.8,0.21,-0.00061,0.0,0.07997]
[1778676621359,53.67,80235.05,0.21,-0.00061,0.0,0.07994]
[1778676626395,53.67,80233.2,0.21,-0.00061,0.0,0.08017]
[1778676631430,53.67,80243.3,0.21,-0.0006,0.0,0.0785]
[1778676636465,53.67,80242.19,0.21,-0.0006,0.0,0.07864]
[1778676641500,53.67,80247.68,0.21,-0.00059,0.0,0.07795]
[1778676646535,53.67,80249.93,0.21,-0.00059,0.0,0.07767]
[1778676651571,53.67,80245.23,0.21,-0.00059,0.0,0.07826]
[1778676656608,53.67,80232.23,0.21,-0.00061,0.0,0.0799]
[1778676661643,53.67,80229.58,0.21,-0.00061,0.0,0.08024]
[1778676666679,53.67,80222.92,0.21,-0.00062,0.0,0.08109]
[1778676671714,53.67,80219.68,0.21,-0.00062,0.0,0.08151]
[1778676676749,53.67,80219.51,0.21,-0.00062,0.0,0.08153]
[1778676681786,53.67,80220.56,0.21,-0.00062,0.0,0.0814]
[1778676686821,53.67,80228.18,0.21,-0.00061,0.0,0.08042]
[1778676691860,53.67,80223.78,0.21,-0.00061,0.0,0.08058]
[1778676696891,53.67,80225.85,0.21,-0.00061,0.0,0.08032]
[1778676701925,53.67,80219.36,0.21,-0.00062,0.0,0.08115]
[1778676706961,53.67,80220.13,0.21,-0.00062,0.0,0.08105]
[1778676711996,53.67,80219.66,0.21,-0.00062,0.0,0.08111]
[1778676717031,53.67,80223.61,0.21,-0.00061,0.0,0.0806]
[1778676722068,53.67,80222.83,0.21,-0.00062,0.0,0.0807]
[1778676727104,53.67,80223.85,0.21,-0.00061,0.0,0.08057]
[1778676732138,53.67,80222.7,0.21,-0.00062,0.0,0.08072]
[1778676738179,53.67,80222.54,0.21,-0.00062,0.0,0.08074]
[1778676743215,53.67,80221.67,0.21,-0.00062,0.0,0.08085]
[1778676748249,53.67,80223.23,0.21,-0.00061,0.0,0.08065]
[1778676753285,53.67,80230.26,0.21,-0.0006,0.0,0.07936]
[1778676754292,53.67,80251.51,0.21,-0.00058,0.0,0.07671]
[1778676759327,53.67,80256.83,0.21,-0.00058,0.0,0.07606]
[1778676764364,53.67,80259.6,0.21,-0.00057,0.0,0.07572]
[1778676769397,53.67,80260.2,0.21,-0.00057,0.0,0.07565]
[1778676774432,53.67,80270.52,0.21,-0.00056,0.0,0.0744]
[1778676779470,53.67,80257.25,0.21,-0.00058,0.0,0.07601]
[1778676784506,53.67,80254.4,0.21,-0.00058,0.0,0.07635]
[1778676787526,53.67,80235.27,0.21,-0.0006,0.0,0.07873]
[1778676791817,53.67,80205.5,0.21,-0.00063,0.0,0.08255]
[1778676797596,53.67,80207.98,0.21,-0.00063,0.0,0.08223]
[1778676802631,53.67,80217.27,0.21,-0.00062,0.0,0.08102]
[1778676807669,53.67,80215.8,0.21,-0.00062,0.0,0.08121]
[1778676812703,53.67,80215.12,0.21,-0.00062,0.0,0.0809]
[1778676817738,53.67,80215.39,0.21,-0.00062,0.0,0.08086]
[1778676822774,53.67,80209.75,0.21,-0.00062,0.0,0.08159]
[1778676827809,53.67,80211.04,0.21,-0.00062,0.0,0.08143]
[1778676832845,53.67,80197.14,0.21,-0.00064,0.0,0.08325]
[1778676837879,53.67,80184.14,0.21,-0.00065,0.0,0.08499]
[1778676842915,53.67,80174.35,0.21,-0.00066,0.0,0.08632]
[1778676847952,53.67,80167.81,0.21,-0.00067,0.0,0.08721]
[1778676852987,53.67,80159.14,0.21,-0.00068,0.0,0.08842]
[1778676858024,53.67,80156.57,0.21,-0.00068,0.0,0.08878]
[1778676863057,53.67,80166.69,0.21,-0.00067,0.0,0.08737]
[1778676868092,53.67,80154.24,0.21,-0.00069,0.0,0.08911]
[1778676873127,53.67,80153.19,0.21,-0.00068,0.0,0.08882]
[1778676878164,53.67,80149.47,0.21,-0.00069,0.0,0.08935]
[1778676883199,53.67,80149.35,0.21,-0.00069,0.0,0.08936]
[1778676888235,53.67,80158.07,0.21,-0.00068,0.0,0.08814]
[1778676893269,53.67,80152.36,0.21,-0.00069,0.0,0.08894]
[1778676898304,53.67,80146.24,0.21,-0.00069,0.0,0.0898]
[1778676903339,53.67,80143.77,0.21,-0.0007,0.0,0.09015]
[1778676908374,53.67,80142.27,0.21,-0.0007,0.0,0.09037]
[1778676913409,53.67,80157.64,0.21,-0.00068,0.0,0.0882]
[1778676918444,53.67,80163.24,0.21,-0.00067,0.0,0.08742]
[1778676923479,53.67,80163.58,0.21,-0.00067,0.0,0.08737]
[1778676928514,53.67,80163.51,0.21,-0.00067,0.0,0.08738]
[1778676933549,53.67,80161.45,0.21,-0.00067,0.0,0.08724]
[1778676938584,53.67,80163.33,0.21,-0.00067,0.0,0.08698]
[1778676943619,53.67,80163.18,0.21,-0.00067,0.0,0.087]
[1778676948653,53.67,80161.01,0.21,-0.00067,0.0,0.0873]
[1778676953689,53.67,80162.25,0.21,-0.00067,0.0,0.08713]
[1778676958724,53.67,80164.42,0.21,-0.00067,0.0,0.08683]
[1778676963758,53.67,80165.18,0.21,-0.00067,0.0,0.08673]
[1778676968793,53.67,80165.67,0.21,-0.00067,0.0,0.08666]
[1778676973828,53.67,80172.2,0.21,-0.00066,0.0,0.08577]
[1778676978869,53.67,80160.23,0.21,-0.00067,0.0,0.08741]
[1778676983904,53.67,80156.91,0.21,-0.00068,0.0,0.08787]
[1778676988940,53.67,80143.6,0.21,-0.00069,0.0,0.08974]
[1778676993975,53.67,80139.88,0.21,-0.00069,0.0,0.08983]
[1778676999009,53.67,80138.78,0.21,-0.00069,0.0,0.08999]
[1778677004047,53.67,80139.2,0.21,-0.00069,0.0,0.08993]
[1778677010089,53.67,80139.16,0.21,-0.00069,0.0,0.08993]
[1778677015130,53.67,80139.24,0.21,-0.00069,0.0,0.08992]
[1778677020160,53.67,80139.75,0.21,-0.00069,0.0,0.08985]
[1778677025196,53.67,80140.2,0.21,-0.00069,0.0,0.08979]
[1778677030230,53.67,80155.89,0.21,-0.00067,0.0,0.08758]
[1778677033541,53.67,80180.01,0.21,-0.00065,0.0,0.08429]
[1778677039298,53.67,80169.34,0.21,-0.00066,0.0,0.08573]
[1778677044336,53.67,80155.42,0.21,-0.00067,0.0,0.08765]
[1778677049371,53.67,80158.42,0.21,-0.00067,0.0,0.08723]
[1778677054406,53.67,80159.58,0.21,-0.00067,0.0,0.08665]
[1778677059442,53.67,80174.66,0.21,-0.00065,0.0,0.08459]
[1778677064476,53.67,80173.18,0.21,-0.00065,0.0,0.08479]
[1778677070520,53.67,80171.21,0.21,-0.00065,0.0,0.08506]
[1778677075553,53.67,80170.76,0.21,-0.00065,0.0,0.08512]
[1778677080589,53.67,80170.06,0.21,-0.00065,0.0,0.08521]
[1778677085624,53.67,80177.53,0.21,-0.00065,0.0,0.08421]
[1778677090659,53.67,80187.15,0.21,-0.00064,0.0,0.08293]
[1778677095694,53.67,80181.51,0.21,-0.00064,0.0,0.08368]
[1778677100728,53.67,80185.64,0.21,-0.00064,0.0,0.08313]
[1778677105767,53.67,80188.59,0.21,-0.00063,0.0,0.08274]
[1778677110799,53.67,80192.56,0.21,-0.00063,0.0,0.08222]
[1778677116842,53.67,80196.55,0.21,-0.00062,0.0,0.08129]
[1778677121877,53.67,80193.19,0.21,-0.00063,0.0,0.08173]
[1778677126912,53.67,80183.39,0.21,-0.00064,0.0,0.08301]
[1778677131947,53.67,80194.83,0.21,-0.00062,0.0,0.08151]
[1778677136981,53.67,80203.75,0.21,-0.00061,0.0,0.08036]
[1778677142017,53.67,80206.08,0.21,-0.00061,0.0,0.08006]
[1778677147061,53.67,80206.42,0.21,-0.00061,0.0,0.08002]
[1778677152096,53.67,80212.1,0.21,-0.00061,0.0,0.07929]
[1778677157131,53.67,80217.0,0.21,-0.0006,0.0,0.07867]
[1778677162167,53.67,80217.3,0.21,-0.0006,0.0,0.07863]
[1778677167203,53.67,80212.09,0.21,-0.00061,0.0,0.07929]
[1778677172239,53.67,80212.69,0.21,-0.0006,0.0,0.07882]
[1778677177274,53.67,80213.03,0.21,-0.0006,0.0,0.07878]
[1778677182309,53.67,80209.63,0.21,-0.00061,0.0,0.07921]
[1778677187345,53.67,80211.75,0.21,-0.0006,0.0,0.07894]
[1778677192382,53.67,80213.95,0.21,-0.0006,0.0,0.07866]
[1778677197418,53.67,80200.65,0.21,-0.00061,0.0,0.08036]
[1778677202453,53.67,80198.74,0.21,-0.00062,0.0,0.0806]
[1778677207490,53.67,80195.8,0.21,-0.00062,0.0,0.08098]
[1778677212525,53.67,80191.46,0.21,-0.00062,0.0,0.08155]
[1778677215546,53.67,80189.84,0.21,-0.00063,0.0,0.08176]
[1778677217561,53.67,80188.96,0.21,-0.00063,0.0,0.08187]
[1778677222596,53.67,80185.51,0.21,-0.00063,0.0,0.08232]
[1778677227630,53.67,80189.32,0.21,-0.00063,0.0,0.08183]
[1778677232665,53.67,80194.31,0.21,-0.00062,0.0,0.08077]
[1778677238707,53.67,80203.77,0.21,-0.00061,0.0,0.07956]
[1778677243742,53.67,80209.26,0.21,-0.0006,0.0,0.07886]
[1778677248777,53.67,80215.62,0.21,-0.0006,0.0,0.07806]
[1778677253812,53.67,80229.49,0.21,-0.00058,0.0,0.07634]
[1778677258847,53.67,80230.38,0.21,-0.00058,0.0,0.07623]
[1778677263889,53.67,80241.87,0.21,-0.00057,0.0,0.07484]
[1778677267922,53.67,80263.85,0.21,-0.00055,0.0,0.07223]
[1778677272959,53.67,80268.26,0.21,-0.00054,0.0,0.07172]
[1778677277993,53.67,80266.48,0.21,-0.00055,0.0,0.07192]
[1778677283036,53.67,80278.43,0.21,-0.00053,0.0,0.07055]
[1778677288072,53.67,80277.85,0.21,-0.00053,0.0,0.07061]
[1778677293106,53.67,80275.62,0.21,-0.00053,0.0,0.07051]
[1778677298141,53.67,80282.51,0.21,-0.00053,0.0,0.06972]
[1778677301162,53.67,80262.28,0.21,-0.00055,0.0,0.07204]
[1778677306196,53.67,80270.1,0.21,-0.00054,0.0,0.07114]
[1778677311232,53.67,80269.33,0.21,-0.00054,0.0,0.07123]
[1778677316267,53.67,80258.68,0.21,-0.00055,0.0,0.07246]
[1778677321302,53.67,80261.33,0.21,-0.00055,0.0,0.07216]
[1778677326342,53.67,80261.28,0.21,-0.00055,0.0,0.07216]
[1778677330365,53.67,80243.13,0.21,-0.00057,0.0,0.07431]
[1778677335400,53.67,80250.17,0.21,-0.00056,0.0,0.07347]
[1778677340438,53.67,80248.66,0.21,-0.00056,0.0,0.07365]
[1778677345474,53.67,80252.8,0.21,-0.00056,0.0,0.07316]
[1778677350513,53.67,80265.34,0.21,-0.00054,0.0,0.07169]
[1778677355549,53.67,80266.79,0.21,-0.00054,0.0,0.07116]
[1778677360583,53.67,80262.97,0.21,-0.00054,0.0,0.0716]
[1778677365866,53.67,80262.08,0.21,-0.00054,0.0,0.0717]
[1778677371660,53.67,80264.19,0.21,-0.00054,0.0,0.07146]
[1778677376695,53.67,80264.91,0.21,-0.00054,0.0,0.07137]
[1778677381730,53.67,80264.88,0.21,-0.00054,0.0,0.07138]
[1778677386764,53.67,80264.89,0.21,-0.00054,0.0,0.07138]
[1778677391800,53.67,80264.47,0.21,-0.00054,0.0,0.07142]
[1778677396834,53.67,80262.81,0.21,-0.00054,0.0,0.07162]
[1778677401870,53.67,80262.08,0.21,-0.00054,0.0,0.0717]
[1778677406905,53.67,80256.17,0.21,-0.00055,0.0,0.07239]
[1778677411940,53.67,80259.38,0.21,-0.00054,0.0,0.07165]
[1778677416975,53.67,80260.71,0.21,-0.00054,0.0,0.0715]
[1778677423020,53.67,80259.19,0.21,-0.00054,0.0,0.07167]
[1778677428054,53.67,80246.29,0.21,-0.00056,0.0,0.07318]
[1778677433089,53.67,80245.04,0.21,-0.00056,0.0,0.07333]
[1778677438124,53.67,80245.41,0.21,-0.00056,0.0,0.07329]
[1778677443159,53.67,80249.24,0.21,-0.00055,0.0,0.07283]
[1778677448197,53.67,80238.13,0.21,-0.00056,0.0,0.07415]
[1778677453229,53.67,80227.31,0.21,-0.00058,0.0,0.07546]
[1778677458265,53.67,80234.6,0.21,-0.00057,0.0,0.07458]
[1778677463299,53.67,80241.25,0.21,-0.00056,0.0,0.07378]
[1778677468336,53.67,80238.05,0.21,-0.00056,0.0,0.07416]
[1778677474407,53.67,80238.73,0.21,-0.00056,0.0,0.07371]
[1778677479438,53.67,80243.62,0.21,-0.00056,0.0,0.07313]
[1778677485480,53.67,80247.68,0.21,-0.00055,0.0,0.07265]
[1778677490514,53.67,80247.65,0.21,-0.00055,0.0,0.07265]
[1778677496557,53.67,80247.06,0.21,-0.00055,0.0,0.07272]
[1778677501592,53.67,80260.23,0.21,-0.00054,0.0,0.07119]
[1778677506651,53.67,80260.98,0.21,-0.00054,0.0,0.0711]
[1778677511668,53.67,80253.02,0.21,-0.00055,0.0,0.07202]
[1778677516703,53.67,80248.85,0.21,-0.00055,0.0,0.07251]
[1778677521738,53.67,80245.8,0.21,-0.00055,0.0,0.07287]
[1778677526990,53.67,80249.17,0.21,-0.00055,0.0,0.07247]
[1778677532816,53.67,80249.1,0.21,-0.00055,0.0,0.07211]
[1778677537851,53.67,80246.39,0.21,-0.00055,0.0,0.07243]
[1778677542889,53.67,80248.26,0.21,-0.00055,0.0,0.07221]
[1778677547921,53.67,80246.17,0.21,-0.00055,0.0,0.07246]
[1778677552956,53.67,80245.74,0.21,-0.00055,0.0,0.07251]
[1778677557990,53.67,80251.4,0.21,-0.00055,0.0,0.07184]
[1778677563026,53.67,80248.01,0.21,-0.00055,0.0,0.07224]
[1778677568061,53.67,80253.98,0.21,-0.00054,0.0,0.07154]
[1778677573097,53.67,80250.04,0.21,-0.00055,0.0,0.072]
[1778677578130,53.67,80252.72,0.21,-0.00054,0.0,0.07169]
[1778677583168,53.67,80252.32,0.21,-0.00054,0.0,0.07174]
[1778677588202,53.67,80253.19,0.21,-0.00054,0.0,0.07164]
[1778677593236,53.67,80249.13,0.21,-0.00055,0.0,0.07174]
[1778677598273,53.67,80256.35,0.21,-0.00054,0.0,0.07091]
[1778677603308,53.67,80258.94,0.21,-0.00054,0.0,0.07061]
[1778677608343,53.67,80269.21,0.21,-0.00053,0.0,0.06944]
[1778677613378,53.67,80270.09,0.21,-0.00053,0.0,0.06934]
[1778677618412,53.67,80266.46,0.21,-0.00053,0.0,0.06975]
[1778677623448,53.67,80266.78,0.21,-0.00053,0.0,0.06972]
[1778677628483,53.67,80269.38,0.21,-0.00053,0.0,0.06942]
[1778677633519,53.67,80268.37,0.21,-0.00053,0.0,0.06954]
[1778677638555,53.67,80263.7,0.21,-0.00053,0.0,0.07007]
[1778677643590,53.67,80270.77,0.21,-0.00052,0.0,0.06926]
[1778677648625,53.67,80277.22,0.21,-0.00052,0.0,0.06854]
[1778677653660,53.67,80281.21,0.21,-0.00051,0.0,0.06775]
[1778677658698,53.67,80281.08,0.21,-0.00051,0.0,0.06776]
[1778677663777,53.67,80280.83,0.21,-0.00051,0.0,0.06779]
[1778677668812,53.67,80268.73,0.21,-0.00052,0.0,0.06914]
[1778677673850,53.67,80270.29,0.21,-0.00052,0.0,0.06896]
[1778677678885,53.67,80275.55,0.21,-0.00052,0.0,0.06838]
[1778677683920,53.67,80290.14,0.21,-0.0005,0.0,0.06677]
[1778677688964,53.67,80294.67,0.21,-0.0005,0.0,0.06628]
[1778677693990,53.67,80296.6,0.21,-0.0005,0.0,0.06607]
[1778677699024,53.67,80302.99,0.21,-0.00049,0.0,0.06538]
[1778677704060,53.67,80297.83,0.21,-0.0005,0.0,0.06593]
[1778677709095,53.67,80300.83,0.21,-0.00049,0.0,0.06561]
[1778677714130,53.67,80304.19,0.21,-0.00049,0.0,0.06491]
[1778677719165,53.67,80302.25,0.21,-0.00049,0.0,0.06512]
[1778677724200,53.67,80302.55,0.21,-0.00049,0.0,0.06509]
[1778677729235,53.67,80295.17,0.21,-0.0005,0.0,0.06588]
[1778677734270,53.67,80284.93,0.21,-0.00051,0.0,0.06699]
[1778677739304,53.67,80283.07,0.21,-0.00051,0.0,0.06719]
[1778677743333,53.67,80307.98,0.21,-0.00049,0.0,0.06451]
[1778677748537,53.67,80308.13,0.21,-0.00049,0.0,0.0645]
[1778677754410,53.67,80320.43,0.21,-0.00048,0.0,0.06321]
[1778677759446,53.67,80322.47,0.21,-0.00047,0.0,0.063]
[1778677764481,53.67,80313.99,0.21,-0.00048,0.0,0.06388]
[1778677769516,53.67,80317.1,0.21,-0.00048,0.0,0.06356]
[1778677774553,53.67,80309.2,0.21,-0.00048,0.0,0.06405]
[1778677779588,53.67,80308.21,0.21,-0.00048,0.0,0.06415]
[1778677784623,53.67,80307.87,0.21,-0.00048,0.0,0.06419]
[1778677789659,53.67,80306.11,0.21,-0.00049,0.0,0.06437]
[1778677794693,53.67,80305.09,0.21,-0.00049,0.0,0.06448]
[1778677799728,53.67,80307.25,0.21,-0.00048,0.0,0.06425]
[1778677804764,53.67,80300.19,0.21,-0.00049,0.0,0.065]
[1778677809798,53.67,80300.92,0.21,-0.00049,0.0,0.06492]
[1778677814833,53.67,80301.94,0.21,-0.00049,0.0,0.06482]
[1778677820875,53.67,80304.94,0.21,-0.00049,0.0,0.0645]
[1778677825910,53.67,80309.49,0.21,-0.00048,0.0,0.06402]
[1778677830946,53.67,80310.93,0.21,-0.00048,0.0,0.06387]
[1778677835981,53.67,80298.17,0.21,-0.00049,0.0,0.06488]
[1778677841020,53.67,80293.13,0.21,-0.00049,0.0,0.06541]
[1778677846055,53.67,80294.18,0.21,-0.00049,0.0,0.0653]
[1778677851090,53.67,80294.64,0.21,-0.00049,0.0,0.06525]
[1778677856125,53.67,80294.32,0.21,-0.00049,0.0,0.06529]
[1778677861160,53.67,80302.16,0.21,-0.00049,0.0,0.06445]
[1778677866197,53.67,80313.05,0.21,-0.00048,0.0,0.06331]
[1778677871229,53.67,80311.07,0.21,-0.00048,0.0,0.06352]
[1778677877273,53.67,80312.29,0.21,-0.00048,0.0,0.06339]
[1778677882308,53.67,80313.14,0.21,-0.00048,0.0,0.0633]
[1778677887343,53.67,80316.04,0.21,-0.00047,0.0,0.063]
[1778677892378,53.67,80317.71,0.21,-0.00047,0.0,0.0625]
[1778677897420,53.67,80316.6,0.21,-0.00047,0.0,0.06262]
[1778677902448,53.67,80318.13,0.21,-0.00047,0.0,0.06246]
[1778677907482,53.67,80321.86,0.21,-0.00047,0.0,0.06208]
[1778677912518,53.67,80321.19,0.21,-0.00047,0.0,0.06215]
[1778677917553,53.67,80329.33,0.21,-0.00046,0.0,0.06132]
[1778677922588,53.67,80324.78,0.21,-0.00046,0.0,0.06178]
[1778677927623,53.67,80316.55,0.21,-0.00047,0.0,0.06262]
[1778677932658,53.67,80317.73,0.21,-0.00047,0.0,0.0625]
[1778677937694,53.67,80319.11,0.21,-0.00047,0.0,0.06236]
[1778677942729,53.67,80320.61,0.21,-0.00047,0.0,0.0622]
[1778677947764,53.67,80314.82,0.21,-0.00047,0.0,0.0628]
[1778677952799,53.67,80315.44,0.21,-0.00047,0.0,0.06241]
[1778677957834,53.67,80316.45,0.21,-0.00047,0.0,0.0623]
[1778677962868,53.67,80316.24,0.21,-0.00047,0.0,0.06232]
[1778677967904,53.67,80312.82,0.21,-0.00047,0.0,0.06268]
[1778677972938,53.67,80311.5,0.21,-0.00047,0.0,0.06281]
[1778677977973,53.67,80314.73,0.21,-0.00047,0.0,0.06248]
[1778677983010,53.67,80316.43,0.21,-0.00047,0.0,0.0623]
[1778677988046,53.67,80316.19,0.21,-0.00047,0.0,0.06233]
[1778677993079,53.67,80313.03,0.21,-0.00047,0.0,0.06265]
[1778677998114,53.67,80314.9,0.21,-0.00047,0.0,0.06246]
[1778678003149,53.67,80314.3,0.21,-0.00047,0.0,0.06252]
[1778678008185,53.67,80294.76,0.21,-0.00049,0.0,0.06456]
[1778678013221,53.67,80294.39,0.21,-0.00049,0.0,0.06426]
[1778678018255,53.67,80288.59,0.21,-0.00049,0.0,0.06488]
[1778678023291,53.67,80289.42,0.21,-0.00049,0.0,0.06479]
[1778678028326,53.67,80295.93,0.21,-0.00048,0.0,0.0641]
[1778678033373,53.67,80295.32,0.21,-0.00048,0.0,0.06417]
[1778678038411,53.67,80290.95,0.21,-0.00049,0.0,0.06463]
[1778678043447,53.67,80291.81,0.21,-0.00049,0.0,0.06454]
[1778678048485,53.67,80293.35,0.21,-0.00049,0.0,0.06437]
[1778678053517,53.67,80294.29,0.21,-0.00049,0.0,0.06428]
[1778678058552,53.67,80293.54,0.21,-0.00049,0.0,0.06435]
[1778678063586,53.67,80294.87,0.21,-0.00049,0.0,0.06421]
[1778678068622,53.67,80295.0,0.21,-0.00048,0.0,0.0642]
[1778678073657,53.67,80294.26,0.21,-0.00048,0.0,0.06394]
[1778678078692,53.67,80292.36,0.21,-0.00048,0.0,0.06414]
[1778678083729,53.67,80292.57,0.21,-0.00048,0.0,0.06412]
[1778678088765,53.67,80294.02,0.21,-0.00048,0.0,0.06397]
[1778678093799,53.67,80291.43,0.21,-0.00049,0.0,0.06424]
[1778678098834,53.67,80288.99,0.21,-0.00049,0.0,0.0645]
[1778678103869,53.67,80281.49,0.21,-0.00049,0.0,0.0653]
[1778678108904,53.67,80277.25,0.21,-0.0005,0.0,0.06575]
[1778678113941,53.67,80266.32,0.21,-0.00051,0.0,0.06694]
[1778678118974,53.67,80270.0,0.21,-0.0005,0.0,0.06654]
[1778678124010,53.67,80265.67,0.21,-0.00051,0.0,0.06701]
[1778678129045,53.67,80263.22,0.21,-0.00051,0.0,0.06728]
[1778678134079,53.67,80259.67,0.21,-0.00051,0.0,0.06732]
[1778678139115,53.67,80266.71,0.21,-0.0005,0.0,0.06655]
[1778678144150,53.67,80265.66,0.21,-0.00051,0.0,0.06666]
[1778678149185,53.67,80266.17,0.21,-0.00051,0.0,0.06661]
[1778678154222,53.67,80264.58,0.21,-0.00051,0.0,0.06678]
[1778678159258,53.67,80265.85,0.21,-0.00051,0.0,0.06664]
[1778678164295,53.67,80281.89,0.21,-0.00049,0.0,0.06491]
[1778678169329,53.67,80285.13,0.21,-0.00049,0.0,0.06457]
[1778678174365,53.67,80282.78,0.21,-0.00049,0.0,0.06482]
[1778678179400,53.67,80283.51,0.21,-0.00049,0.0,0.06474]
[1778678184435,53.67,80283.24,0.21,-0.00049,0.0,0.06477]
[1778678189470,53.67,80277.69,0.21,-0.00049,0.0,0.06536]
[1778678194505,53.67,80279.33,0.21,-0.00049,0.0,0.06485]
[1778678199544,53.67,80278.24,0.21,-0.00049,0.0,0.06496]
[1778678204574,53.67,80278.87,0.21,-0.00049,0.0,0.06489]
[1778678209610,53.67,80281.66,0.21,-0.00049,0.0,0.0646]
[1778678214644,53.67,80282.01,0.21,-0.00049,0.0,0.06456]
[1778678219681,53.67,80282.3,0.21,-0.00049,0.0,0.06453]
[1778678224716,53.67,80281.53,0.21,-0.00049,0.0,0.06461]
[1778678230758,53.67,80283.67,0.21,-0.00049,0.0,0.06438]
[1778678234785,53.67,80300.73,0.21,-0.00047,0.0,0.0626]
[1778678242033,53.67,80301.33,0.21,-0.00047,0.0,0.06254]
[1778678247877,53.67,80303.32,0.21,-0.00047,0.0,0.06234]
[1778678252912,53.67,80303.87,0.21,-0.00047,0.0,0.06195]
[1778678257946,53.67,80311.51,0.21,-0.00046,0.0,0.06118]
[1778678262982,53.67,80308.33,0.21,-0.00046,0.0,0.0615]
[1778678268018,53.67,80301.96,0.21,-0.00047,0.0,0.06215]
[1778678273052,53.67,80300.07,0.21,-0.00047,0.0,0.06234]
[1778678278087,53.67,80306.89,0.21,-0.00046,0.0,0.06164]
[1778678284129,53.67,80307.78,0.21,-0.00046,0.0,0.06155]
[1778678289164,53.67,80307.03,0.21,-0.00046,0.0,0.06163]
[1778678294199,53.67,80310.31,0.21,-0.00046,0.0,0.0613]
[1778678299234,53.67,80313.49,0.21,-0.00046,0.0,0.06098]
[1778678304273,53.67,80313.4,0.21,-0.00046,0.0,0.06098]
[1778678309305,53.67,80306.87,0.21,-0.00046,0.0,0.06165]
[1778678314340,53.67,80309.02,0.21,-0.00046,0.0,0.0611]
[1778678320382,53.67,80309.18,0.21,-0.00046,0.0,0.06109]
[1778678325417,53.67,80311.84,0.21,-0.00046,0.0,0.06082]
[1778678330451,53.67,80314.64,0.21,-0.00046,0.0,0.06054]
[1778678335489,53.67,80313.79,0.21,-0.00046,0.0,0.06062]
[1778678342537,53.67,80318.88,0.21,-0.00045,0.0,0.06011]
[1778678347571,53.67,80310.2,0.21,-0.00046,0.0,0.06098]
[1778678352606,53.67,80310.96,0.21,-0.00046,0.0,0.06091]
[1778678357641,53.67,80309.05,0.21,-0.00046,0.0,0.0611]
[1778678362882,53.67,80312.27,0.21,-0.00046,0.0,0.06077]
[1778678368718,53.67,80302.9,0.21,-0.00047,0.0,0.06172]
[1778678374761,53.67,80302.04,0.21,-0.00046,0.0,0.06148]
[1778678379795,53.67,80300.72,0.21,-0.00047,0.0,0.06162]
[1778678385836,53.67,80288.89,0.21,-0.00048,0.0,0.06283]
[1778678390871,53.67,80288.31,0.21,-0.00048,0.0,0.06289]
[1778678395909,53.67,80295.98,0.21,-0.00047,0.0,0.0621]
[1778678401950,53.67,80290.12,0.21,-0.00047,0.0,0.06271]
[1778678406986,53.67,80287.28,0.21,-0.00048,0.0,0.063]
[1778678412022,53.67,80286.11,0.21,-0.00048,0.0,0.06312]
[1778678418064,53.67,80283.87,0.21,-0.00048,0.0,0.06336]
[1778678423312,53.67,80280.81,0.21,-0.00048,0.0,0.06368]
[1778678429148,53.67,80279.37,0.21,-0.00048,0.0,0.06383]
[1778678434176,53.67,80266.72,0.21,-0.00049,0.0,0.06483]
[1778678439211,53.67,80266.27,0.21,-0.00049,0.0,0.06488]
[1778678446259,53.67,80262.47,0.21,-0.0005,0.0,0.06528]
[1778678451295,53.67,80269.2,0.21,-0.00049,0.0,0.06456]
[1778678456330,53.67,80267.65,0.21,-0.00049,0.0,0.06473]
[1778678461377,53.67,80260.3,0.21,-0.0005,0.0,0.06552]
[1778678466412,53.67,80246.96,0.21,-0.00051,0.0,0.06697]
[1778678471447,53.67,80239.69,0.21,-0.00052,0.0,0.06777]
[1778678476488,53.67,80234.37,0.21,-0.00052,0.0,0.06836]
[1778678481519,53.67,80229.25,0.21,-0.00053,0.0,0.06894]
[1778678486553,53.67,80228.36,0.21,-0.00053,0.0,0.06904]
[1778678491588,53.67,80233.98,0.21,-0.00052,0.0,0.06805]
[1778678496624,53.67,80229.31,0.21,-0.00052,0.0,0.06857]
[1778678501659,53.67,80233.35,0.21,-0.00052,0.0,0.06812]
[1778678506695,53.67,80239.2,0.21,-0.00051,0.0,0.06747]
[1778678511729,53.67,80239.34,0.21,-0.00051,0.0,0.06746]
[1778678515758,53.67,80261.13,0.21,-0.00049,0.0,0.06508]
[1778678520793,53.67,80268.32,0.21,-0.00049,0.0,0.06432]
[1778678525827,53.67,80269.53,0.21,-0.00049,0.0,0.06419]
[1778678530862,53.67,80275.74,0.21,-0.00048,0.0,0.06354]
[1778678535897,53.67,80279.91,0.21,-0.00048,0.0,0.0631]
[1778678540934,53.67,80283.24,0.21,-0.00048,0.0,0.06275]
[1778678545967,53.67,80264.95,0.21,-0.00049,0.0,0.06467]
[1778678551002,53.67,80261.82,0.21,-0.00049,0.0,0.06467]
[1778678556036,53.67,80260.69,0.21,-0.00049,0.0,0.06479]
[1778678563086,53.67,80259.34,0.21,-0.00049,0.0,0.06493]
[1778678568121,53.67,80262.62,0.21,-0.00049,0.0,0.06458]
[1778678573156,53.67,80260.66,0.21,-0.00049,0.0,0.06479]
[1778678578191,53.67,80252.69,0.21,-0.0005,0.0,0.06565]
[1778678583225,53.67,80248.53,0.21,-0.0005,0.0,0.0661]
[1778678588261,53.67,80247.69,0.21,-0.0005,0.0,0.06619]
[1778678593296,53.67,80258.77,0.21,-0.00049,0.0,0.06499]
[1778678598333,53.67,80259.65,0.21,-0.00049,0.0,0.0649]
[1778678603368,53.67,80259.86,0.21,-0.00049,0.0,0.06488]
[1778678608403,53.67,80261.52,0.21,-0.00049,0.0,0.0647]
[1778678613439,53.67,80261.35,0.21,-0.00049,0.0,0.06438]
[1778678619480,53.67,80251.28,0.21,-0.0005,0.0,0.06545]
[1778678624720,53.67,80250.16,0.21,-0.0005,0.0,0.06557]
[1778678630556,53.67,80250.52,0.21,-0.0005,0.0,0.06554]
[1778678635592,53.67,80248.91,0.21,-0.0005,0.0,0.06571]
[1778678641637,53.67,80238.33,0.21,-0.00051,0.0,0.06686]
[1778678646686,53.67,80222.92,0.21,-0.00052,0.0,0.06858]
[1778678651724,53.67,80217.03,0.21,-0.00053,0.0,0.06924]
[1778678656756,53.67,80226.53,0.21,-0.00052,0.0,0.06817]
[1778678661790,53.67,80225.29,0.21,-0.00052,0.0,0.06831]
[1778678666826,53.67,80221.64,0.21,-0.00052,0.0,0.06872]
[1778678671861,53.67,80218.03,0.21,-0.00053,0.0,0.06877]
[1778678676897,53.67,80220.74,0.21,-0.00052,0.0,0.06846]
[1778678681931,53.67,80219.41,0.21,-0.00052,0.0,0.06861]
[1778678686967,53.67,80214.98,0.21,-0.00053,0.0,0.06911]
[1778678692001,53.67,80215.05,0.21,-0.00053,0.0,0.0691]
[1778678697038,53.67,80209.96,0.21,-0.00053,0.0,0.06968]
[1778678702072,53.67,80209.87,0.21,-0.00053,0.0,0.06969]
[1778678707108,53.67,80200.68,0.21,-0.00054,0.0,0.07075]
[1778678712143,53.67,80197.02,0.21,-0.00055,0.0,0.07117]
[1778678717177,53.67,80191.13,0.21,-0.00055,0.0,0.07186]
[1778678722213,53.67,80197.34,0.21,-0.00055,0.0,0.07114]
[1778678727247,53.67,80197.25,0.21,-0.00055,0.0,0.07115]
[1778678733290,53.67,80198.4,0.21,-0.00054,0.0,0.07065]
[1778678740339,53.67,80198.64,0.21,-0.00054,0.0,0.07062]
[1778678745566,53.67,80208.29,0.21,-0.00053,0.0,0.06951]
[1778678751416,53.67,80206.45,0.21,-0.00053,0.0,0.06972]
[1778678756451,53.67,80202.64,0.21,-0.00054,0.0,0.07016]
[1778678761486,53.67,80202.19,0.21,-0.00054,0.0,0.07021]
[1778678766522,53.67,80199.14,0.21,-0.00054,0.0,0.07056]
[1778678771558,53.67,80199.29,0.21,-0.00054,0.0,0.07054]
[1778678776592,53.67,80199.62,0.21,-0.00054,0.0,0.0705]
[1778678782635,53.67,80199.25,0.21,-0.00054,0.0,0.07055]
[1778678787669,53.67,80200.32,0.21,-0.00054,0.0,0.07042]
[1778678792705,53.67,80199.67,0.21,-0.00054,0.0,0.07013]
[1778678797739,53.67,80199.03,0.21,-0.00054,0.0,0.07021]
[1778678805986,53.67,80200.89,0.21,-0.00054,0.0,0.06999]
[1778678811838,53.67,80201.54,0.21,-0.00054,0.0,0.06992]
[1778678816873,53.67,80201.47,0.21,-0.00054,0.0,0.06993]
[1778678821939,53.67,80198.27,0.21,-0.00054,0.0,0.07029]
[1778678823928,53.67,80180.86,0.21,-0.00056,0.0,0.07232]
[1778678828961,53.67,80172.36,0.21,-0.00056,0.0,0.07334]
[1778678833998,53.67,80172.43,0.21,-0.00056,0.0,0.07333]
[1778678839032,53.67,80174.66,0.21,-0.00056,0.0,0.07306]
[1778678844067,53.67,80172.83,0.21,-0.00056,0.0,0.07328]
[1778678849101,53.67,80174.59,0.21,-0.00056,0.0,0.07307]
[1778678854137,53.67,80178.3,0.21,-0.00056,0.0,0.07225]
[1778678860176,53.67,80175.3,0.21,-0.00056,0.0,0.07261]
[1778678865214,53.67,80167.32,0.21,-0.00057,0.0,0.07356]
[1778678870249,53.67,80166.03,0.21,-0.00057,0.0,0.07371]
[1778678875284,53.67,80164.69,0.21,-0.00057,0.0,0.07388]
[1778678880325,53.67,80164.93,0.21,-0.00057,0.0,0.07385]
[1778678885354,53.67,80161.97,0.21,-0.00057,0.0,0.0742]
[1778678890391,53.67,80160.88,0.21,-0.00057,0.0,0.07434]
[1778678895424,53.67,80160.81,0.21,-0.00057,0.0,0.07435]
[1778678901466,53.67,80160.61,0.21,-0.00057,0.0,0.07437]
[1778678906712,53.67,80155.94,0.21,-0.00058,0.0,0.07494]
[1778678912543,53.67,80149.11,0.21,-0.00058,0.0,0.07539]
[1778678917579,53.67,80138.76,0.21,-0.00059,0.0,0.07667]
[1778678922615,53.67,80133.36,0.21,-0.0006,0.0,0.07734]
[1778678927650,53.67,80131.16,0.21,-0.0006,0.0,0.07762]
[1778678932684,53.67,80130.84,0.21,-0.0006,0.0,0.07766]
[1778678937718,53.67,80135.45,0.21,-0.0006,0.0,0.07708]
[1778678942754,53.67,80132.89,0.21,-0.0006,0.0,0.0774]
[1778678947789,53.67,80117.6,0.21,-0.00062,0.0,0.07935]
[1778678952823,53.67,80118.63,0.21,-0.00061,0.0,0.07922]
[1778678958867,53.67,80116.28,0.21,-0.00062,0.0,0.07952]
[1778678963905,53.67,80122.05,0.21,-0.00061,0.0,0.07878]
[1778678968939,53.67,80129.78,0.21,-0.0006,0.0,0.0778]
[1778678973975,53.67,80125.86,0.21,-0.0006,0.0,0.07789]
[1778678979009,53.67,80125.12,0.21,-0.0006,0.0,0.07799]
[1778678984046,53.67,80124.51,0.21,-0.00061,0.0,0.07806]
[1778678989081,53.67,80123.62,0.21,-0.00061,0.0,0.07818]
[1778678994116,53.67,80119.77,0.21,-0.00061,0.0,0.07867]
[1778678999151,53.67,80119.83,0.21,-0.00061,0.0,0.07866]
[1778679002204,53.67,80092.63,0.21,-0.00064,0.0,0.0822]
[1778679003217,53.67,80068.44,0.21,-0.00067,0.0,0.08548]
[1778679007264,53.67,80087.14,0.21,-0.00065,0.0,0.08294]
[1778679012293,53.67,80082.65,0.21,-0.00065,0.0,0.08354]
[1778679017329,53.67,80096.3,0.21,-0.00064,0.0,0.08172]
[1778679022533,53.67,80100.02,0.21,-0.00063,0.0,0.08123]
[1778679028409,53.67,80118.85,0.21,-0.00061,0.0,0.07878]
[1778679030435,53.67,80136.29,0.21,-0.00059,0.0,0.07658]
[1778679032435,53.67,80148.12,0.21,-0.00058,0.0,0.07473]
[1778679036464,53.67,80172.33,0.21,-0.00055,0.0,0.07183]
[1778679041500,53.67,80179.15,0.21,-0.00055,0.0,0.07103]
[1778679044521,53.67,80149.1,0.21,-0.00058,0.0,0.07461]
[1778679049557,53.67,80146.48,0.21,-0.00058,0.0,0.07493]
[1778679054592,53.67,80152.12,0.21,-0.00057,0.0,0.07425]
[1778679059628,53.67,80159.95,0.21,-0.00057,0.0,0.0733]
[1778679064663,53.67,80147.35,0.21,-0.00058,0.0,0.07483]
[1778679069705,53.67,80153.68,0.21,-0.00057,0.0,0.07406]
[1778679074754,53.67,80152.81,0.21,-0.00057,0.0,0.07416]
[1778679076754,53.67,80131.61,0.21,-0.00059,0.0,0.07677]
[1778679081798,53.67,80114.22,0.21,-0.00061,0.0,0.07897]
[1778679086824,53.67,80097.87,0.21,-0.00063,0.0,0.0811]
[1778679091859,53.67,80084.23,0.21,-0.00064,0.0,0.08249]
[1778679096896,53.67,80090.6,0.21,-0.00064,0.0,0.08164]
[1778679101932,53.67,80087.58,0.21,-0.00064,0.0,0.08204]
[1778679106966,53.67,80077.87,0.21,-0.00065,0.0,0.08334]
[1778679112003,53.67,80076.52,0.21,-0.00065,0.0,0.08352]
[1778679117035,53.67,80064.92,0.21,-0.00067,0.0,0.0851]
[1778679122071,53.67,80070.17,0.21,-0.00066,0.0,0.08438]
[1778679127106,53.67,80076.79,0.21,-0.00065,0.0,0.08348]
[1778679131134,53.67,80094.01,0.21,-0.00063,0.0,0.08119]
[1778679136170,53.67,80107.48,0.21,-0.00062,0.0,0.07943]
[1778679140199,53.67,80126.9,0.21,-0.0006,0.0,0.07696]
[1778679145232,53.67,80143.43,0.21,-0.00058,0.0,0.07492]
[1778679150267,53.67,80150.29,0.21,-0.00057,0.0,0.07408]
[1778679155304,53.67,80152.46,0.21,-0.00057,0.0,0.07344]
[1778679160341,53.67,80153.69,0.21,-0.00057,0.0,0.07329]
[1778679165374,53.67,80160.38,0.21,-0.00056,0.0,0.07249]
[1778679170410,53.67,80159.83,0.21,-0.00056,0.0,0.07256]
[1778679175446,53.67,80155.47,0.21,-0.00056,0.0,0.07308]
[1778679180481,53.67,80146.48,0.21,-0.00057,0.0,0.07416]
[1778679185516,53.67,80130.42,0.21,-0.00059,0.0,0.07613]
[1778679190551,53.67,80127.03,0.21,-0.00059,0.0,0.07655]
[1778679192577,53.67,80150.12,0.21,-0.00057,0.0,0.07372]
[1778679197603,53.67,80160.44,0.21,-0.00056,0.0,0.07248]
[1778679202640,53.67,80161.91,0.21,-0.00056,0.0,0.07231]
[1778679207675,53.67,80176.51,0.21,-0.00054,0.0,0.0706]
[1778679210705,53.67,80194.02,0.21,-0.00053,0.0,0.0686]
[1778679215739,53.67,80182.01,0.21,-0.00054,0.0,0.0696]
[1778679220777,53.67,80179.98,0.21,-0.00054,0.0,0.06983]
[1778679225809,53.67,80183.64,0.21,-0.00053,0.0,0.06941]
[1778679230850,53.67,80177.71,0.21,-0.00054,0.0,0.07009]
[1778679235885,53.67,80178.14,0.21,-0.00054,0.0,0.07004]
[1778679240920,53.67,80163.77,0.21,-0.00055,0.0,0.07171]
[1778679245958,53.67,80160.71,0.21,-0.00056,0.0,0.07208]
[1778679250990,53.67,80170.96,0.21,-0.00055,0.0,0.07087]
[1778679254179,53.67,80150.71,0.21,-0.00057,0.0,0.07327]
[1778679260054,53.67,80157.76,0.21,-0.00056,0.0,0.07242]
[1778679265089,53.67,80159.15,0.21,-0.00056,0.0,0.07226]
[1778679269117,53.67,80141.41,0.21,-0.00058,0.0,0.07439]
[1778679274321,53.67,80120.83,0.21,-0.00059,0.0,0.07653]
[1778679280198,53.67,80125.2,0.21,-0.00059,0.0,0.07599]
[1778679285233,53.67,80127.16,0.21,-0.00059,0.0,0.07575]
[1778679290268,53.67,80120.83,0.21,-0.00059,0.0,0.07653]
[1778679295303,53.67,80113.61,0.21,-0.0006,0.0,0.07744]
[1778679300341,53.67,80123.73,0.21,-0.00059,0.0,0.07617]
[1778679305374,53.67,80114.89,0.21,-0.0006,0.0,0.07728]
[1778679310416,53.67,80122.05,0.21,-0.00059,0.0,0.07638]
[1778679315451,53.67,80125.1,0.21,-0.00059,0.0,0.076]
[1778679320486,53.67,80119.51,0.21,-0.0006,0.0,0.0767]
[1778679325521,53.67,80115.89,0.21,-0.0006,0.0,0.07715]
[1778679330566,53.67,80119.59,0.21,-0.0006,0.0,0.07669]
[1778679332572,53.67,80078.84,0.21,-0.00064,0.0,0.08153]
[1778679337627,53.67,80078.38,0.21,-0.00064,0.0,0.08159]
[1778679339637,53.67,80054.98,0.21,-0.00066,0.0,0.08474]
[1778679344675,53.67,80048.92,0.21,-0.00067,0.0,0.08558]
[1778679349710,53.67,80031.01,0.21,-0.00069,0.0,0.08809]
[1778679354901,53.67,80031.58,0.21,-0.00069,0.0,0.08801]
[1778679360789,53.67,80019.17,0.21,-0.00071,0.0,0.08978]
[1778679362810,53.67,79999.97,0.21,-0.00073,0.0,0.0926]
[1778679367840,53.67,80015.79,0.21,-0.00071,0.0,0.09027]
[1778679371876,53.67,79998.02,0.21,-0.00073,0.0,0.09289]
[1778679376909,53.67,80003.1,0.21,-0.00073,0.0,0.09213]
[1778679381944,53.67,79987.75,0.21,-0.00075,0.0,0.09443]
[1778679386983,53.67,79985.01,0.21,-0.00075,0.0,0.09484]
[1778679392021,53.67,79974.57,0.21,-0.00076,0.0,0.09596]
[1778679397062,53.67,79975.09,0.21,-0.00076,0.0,0.09588]
[1778679398063,53.67,79992.35,0.21,-0.00074,0.0,0.09327]
[1778679400078,53.67,80018.43,0.21,-0.0007,0.0,0.08944]
[1778679405266,53.67,80020.09,0.21,-0.0007,0.0,0.0892]
[1778679411153,53.67,80020.55,0.21,-0.0007,0.0,0.08913]
[1778679416199,53.67,80020.87,0.21,-0.0007,0.0,0.08909]
[1778679421235,53.67,80019.79,0.21,-0.0007,0.0,0.08924]
[1778679422253,53.67,79991.78,0.21,-0.00074,0.0,0.09335]
[1778679427280,53.67,79985.55,0.21,-0.00075,0.0,0.0943]
[1778679432315,53.67,79968.44,0.21,-0.00077,0.0,0.09693]
[1778679437353,53.67,79971.02,0.21,-0.00077,0.0,0.09655]
[1778679442386,53.67,79990.82,0.21,-0.00074,0.0,0.09356]
[1778679445548,53.67,80009.26,0.21,-0.00072,0.0,0.09085]
[1778679451449,53.67,80011.17,0.21,-0.00071,0.0,0.09016]
[1778679456483,53.68,79997.78,0.21,-0.00073,0.0,0.09216]
[1778679461519,53.68,79984.71,0.21,-0.00075,0.0,0.09415]
[1778679466554,53.68,79984.68,0.21,-0.00075,0.0,0.0942]
[1778679469574,53.68,79964.85,0.21,-0.00077,0.0,0.09727]
[1778679474610,53.69,79954.4,0.21,-0.00079,0.0,0.09897]
[1778679479646,53.69,79952.23,0.21,-0.00079,0.0,0.09938]
[1778679484681,53.69,79952.22,0.21,-0.00079,0.0,0.09944]
[1778679489717,53.7,79940.35,0.21,-0.00081,0.0,0.10142]
[1778679494752,53.7,79923.61,0.21,-0.00083,0.0,0.10421]
[1778679499787,53.7,79927.88,0.21,-0.00083,0.0,0.10356]
[1778679504827,53.71,79935.96,0.21,-0.00082,0.0,0.1023]
[1778679509862,53.71,79943.36,0.21,-0.00081,0.0,0.10118]
[1778679514897,53.72,79930.15,0.21,-0.00082,0.0,0.10289]
[1778679519933,53.72,79938.09,0.21,-0.00081,0.0,0.10167]
[1778679524968,53.72,79943.74,0.21,-0.0008,0.0,0.10083]
[1778679530003,53.73,79937.75,0.21,-0.00081,0.0,0.10188]
[1778679535038,53.73,79928.82,0.21,-0.00083,0.0,0.10339]
[1778679540084,53.73,79930.38,0.21,-0.00082,0.0,0.10318]
[1778679545121,53.74,79925.3,0.21,-0.00083,0.0,0.10407]
[1778679550158,53.74,79925.38,0.21,-0.00083,0.0,0.10409]
[1778679555197,53.74,79937.21,0.21,-0.00082,0.0,0.10219]
[1778679560228,53.74,79936.34,0.21,-0.00082,0.0,0.10239]
[1778679565269,53.74,79927.57,0.21,-0.00083,0.0,0.10388]
[1778679570304,53.75,79928.13,0.21,-0.00083,0.0,0.10382]
[1778679575346,53.75,79918.85,0.21,-0.00084,0.0,0.10488]
[1778679578368,53.75,79893.33,0.21,-0.00088,0.0,0.10921]
[1778679583406,53.75,79882.51,0.21,-0.00089,0.0,0.11109]
[1778679586546,53.75,79902.47,0.21,-0.00086,0.0,0.10764]
[1778679592478,53.75,79881.19,0.21,-0.0009,0.0,0.11132]
[1778679597516,53.75,79873.69,0.21,-0.00091,0.0,0.11265]
[1778679602551,53.75,79866.39,0.21,-0.00092,0.0,0.11395]
[1778679604576,53.75,79843.85,0.21,-0.00096,0.0,0.11805]
[1778679609602,53.75,79843.74,0.21,-0.00096,0.0,0.11807]
[1778679613647,53.75,79817.14,0.21,-0.001,0.0,0.12309]
[1778679614642,53.75,79791.79,0.21,-0.00105,0.0,0.12806]
[1778679618674,53.75,79774.86,0.21,-0.00108,0.0,0.13147]
[1778679623714,53.75,79772.11,0.21,-0.00108,0.0,0.13203]
[1778679626855,53.75,79791.02,0.21,-0.00105,0.0,0.12821]
[1778679631775,53.75,79808.14,0.21,-0.00101,0.0,0.12424]
[1778679634795,53.75,79825.53,0.21,-0.00098,0.0,0.12091]
[1778679639836,53.75,79824.03,0.21,-0.00098,0.0,0.1212]
[1778679642858,53.75,79802.25,0.21,-0.00102,0.0,0.12539]
[1778679647893,53.75,79809.34,0.21,-0.00101,0.0,0.12401]
[1778679651922,53.75,79838.48,0.21,-0.00096,0.0,0.11848]
[1778679657086,53.75,79826.57,0.21,-0.00098,0.0,0.12071]
[1778679661990,53.75,79807.46,0.21,-0.00101,0.0,0.12438]
[1778679667031,53.75,79807.84,0.21,-0.00101,0.0,0.1243]
[1778679671064,53.75,79790.13,0.21,-0.00104,0.0,0.12778]
[1778679673078,53.75,79811.43,0.21,-0.00101,0.0,0.12361]
[1778679678113,53.75,79823.49,0.21,-0.00099,0.0,0.12131]
[1778679683148,53.75,79834.83,0.21,-0.00097,0.0,0.11918]
[1778679688192,53.75,79833.85,0.21,-0.00097,0.0,0.11936]
[1778679690213,53.75,79804.68,0.21,-0.00102,0.0,0.12493]
[1778679695239,53.75,79808.72,0.21,-0.00101,0.0,0.12356]
[1778679697462,53.75,79825.79,0.21,-0.00098,0.0,0.1203]
[1778679702286,53.75,79802.52,0.21,-0.00102,0.0,0.12476]
[1778679707534,53.75,79787.87,0.21,-0.00104,0.0,0.12764]
[1778679711441,53.75,79806.85,0.21,-0.00101,0.0,0.12392]
[1778679716396,53.75,79827.09,0.21,-0.00098,0.0,0.12005]
[1778679721430,53.75,79835.34,0.21,-0.00096,0.0,0.11851]
[1778679726468,53.75,79840.71,0.21,-0.00095,0.0,0.11752]
[1778679731501,53.75,79855.89,0.21,-0.00093,0.0,0.11475]
[1778679736538,53.75,79869.08,0.21,-0.00091,0.0,0.11239]
[1778679737772,53.75,79850.57,0.21,-0.00094,0.0,0.11571]
[1778679742580,53.75,79830.71,0.21,-0.00097,0.0,0.11938]
[1778679747842,53.75,79838.52,0.21,-0.00096,0.0,0.11792]
[1778679750636,53.75,79820.46,0.21,-0.00099,0.0,0.12131]
[1778679755679,53.75,79812.94,0.21,-0.00099,0.0,0.12216]
[1778679760714,53.75,79816.41,0.21,-0.00099,0.0,0.1215]
[1778679765752,53.75,79807.28,0.21,-0.001,0.0,0.12325]
[1778679768015,53.75,79865.25,0.21,-0.00091,0.0,0.11252]
[1778679769796,53.75,79910.48,0.21,-0.00084,0.0,0.10474]
[1778679772823,53.75,79932.33,0.21,-0.00081,0.0,0.10119]
[1778679778078,53.75,79929.75,0.21,-0.00081,0.0,0.10168]
[1778679783898,53.76,79931.74,0.21,-0.00081,0.0,0.10142]
[1778679788933,53.76,79935.65,0.21,-0.00081,0.0,0.10086]
[1778679793968,53.77,79912.66,0.21,-0.00084,0.0,0.10468]
[1778679799003,53.77,79907.82,0.21,-0.00085,0.0,0.1055]
[1778679804038,53.77,79905.49,0.21,-0.00085,0.0,0.10591]
[1778679809073,53.77,79901.61,0.21,-0.00086,0.0,0.10657]
[1778679814107,53.77,79869.48,0.21,-0.0009,0.0,0.11159]
[1778679819145,53.77,79877.82,0.21,-0.00089,0.0,0.11013]
[1778679824179,53.77,79862.72,0.21,-0.00091,0.0,0.11279]
[1778679829216,53.77,79872.75,0.21,-0.0009,0.0,0.11101]
[1778679834250,53.77,79867.87,0.21,-0.0009,0.0,0.11187]
[1778679839287,53.77,79854.49,0.21,-0.00092,0.0,0.11426]
[1778679844322,53.77,79863.5,0.21,-0.00091,0.0,0.11265]
[1778679849357,53.77,79860.01,0.21,-0.00092,0.0,0.11327]
[1778679854392,53.77,79844.84,0.21,-0.00094,0.0,0.11601]
[1778679859427,53.77,79846.5,0.21,-0.00094,0.0,0.11571]
[1778679864461,53.77,79841.1,0.21,-0.00095,0.0,0.11669]
[1778679868713,53.77,79822.46,0.21,-0.00098,0.0,0.12016]
[1778679872522,53.77,79832.55,0.21,-0.00096,0.0,0.1177]
[1778679877558,53.77,79826.94,0.21,-0.00097,0.0,0.11874]
[1778679882594,53.77,79829.62,0.21,-0.00096,0.0,0.11825]
[1778679885614,53.77,79808.82,0.21,-0.001,0.0,0.12217]
[1778679890649,53.77,79805.7,0.21,-0.001,0.0,0.12276]
[1778679893670,53.77,79828.3,0.21,-0.00096,0.0,0.11849]
[1778679898930,53.77,79833.21,0.21,-0.00095,0.0,0.11758]
[1778679904762,53.77,79822.29,0.21,-0.00097,0.0,0.11961]
[1778679909796,53.77,79820.01,0.21,-0.00098,0.0,0.12004]
[1778679913824,53.77,79797.6,0.21,-0.00102,0.0,0.12433]
[1778679919075,53.77,79789.78,0.21,-0.00103,0.0,0.12586]
[1778679924903,53.77,79762.6,0.21,-0.00108,0.0,0.1313]
[1778679925910,53.77,79742.17,0.21,-0.00112,0.0,0.13553]
[1778679930945,53.77,79750.85,0.21,-0.0011,0.0,0.13372]
[1778679935984,53.77,79720.44,0.21,-0.00115,0.0,0.13952]
[1778679941033,53.77,79718.43,0.21,-0.00116,0.0,0.13995]
[1778679945054,53.77,79700.36,0.21,-0.00119,0.0,0.14391]
[1778679950090,53.77,79702.28,0.21,-0.00119,0.0,0.14348]
[1778679955129,53.77,79698.04,0.21,-0.0012,0.0,0.14442]
[1778679960165,53.77,79691.83,0.21,-0.00121,0.0,0.14581]
[1778679964194,53.77,79666.51,0.21,-0.00126,0.0,0.15159]
[1778679967225,53.77,79648.49,0.21,-0.0013,0.0,0.15583]
[1778679969451,53.77,79627.02,0.21,-0.00135,0.0,0.16102]
[1778679973258,53.77,79606.98,0.21,-0.0014,0.0,0.16601]
[1778679978293,53.77,79618.9,0.21,-0.00137,0.0,0.16302]
[1778679983328,53.77,79614.31,0.21,-0.00138,0.0,0.16417]
[1778679988368,53.77,79622.52,0.21,-0.00136,0.0,0.16213]
[1778679992394,53.77,79645.94,0.21,-0.0013,0.0,0.15573]
[1778679995416,53.77,79675.18,0.21,-0.00124,0.0,0.1489]
[1778679996423,53.77,79693.14,0.21,-0.0012,0.0,0.14484]
[1778680001464,53.77,79685.75,0.21,-0.00122,0.0,0.1465]
[1778680006497,53.77,79679.44,0.21,-0.00123,0.0,0.14793]
[1778680011529,53.77,79656.11,0.21,-0.00128,0.0,0.15332]
[1778680016566,53.77,79643.85,0.21,-0.00131,0.0,0.15623]
[1778680021627,53.77,79646.9,0.21,-0.0013,0.0,0.1555]
[1778680026665,53.77,79627.65,0.21,-0.00134,0.0,0.16014]
[1778680028662,53.77,79606.59,0.21,-0.00139,0.0,0.16536]
[1778680033697,53.77,79608.95,0.21,-0.00139,0.0,0.16476]
[1778680038733,53.77,79620.6,0.21,-0.00136,0.0,0.16187]
[1778680043767,53.77,79611.81,0.21,-0.00138,0.0,0.16417]
[1778680048806,53.77,79632.44,0.21,-0.00133,0.0,0.15909]
[1778680050051,53.77,79654.44,0.21,-0.00128,0.0,0.15383]
[1778680055862,53.78,79647.44,0.21,-0.0013,0.0,0.155]
[1778680060901,53.78,79636.74,0.21,-0.00132,0.0,0.15755]
[1778680064931,53.78,79610.37,0.21,-0.00138,0.0,0.16402]
[1778680070196,53.78,79606.87,0.21,-0.00139,0.0,0.16489]
[1778680076015,53.78,79605.59,0.21,-0.00139,0.0,0.16521]
[1778680081046,53.78,79601.15,0.21,-0.0014,0.0,0.16633]
[1778680083059,53.78,79582.1,0.21,-0.00145,0.0,0.17121]
[1778680088135,53.78,79571.0,0.21,-0.00147,0.0,0.17411]
[1778680090197,53.78,79596.41,0.21,-0.00141,0.0,0.16753]
[1778680091273,53.78,79626.3,0.21,-0.00134,0.0,0.16008]
[1778680097201,53.78,79605.89,0.21,-0.00139,0.0,0.16514]
[1778680102236,53.78,79592.32,0.21,-0.00142,0.0,0.16858]
[1778680105264,53.78,79613.96,0.21,-0.00137,0.0,0.16312]
[1778680109306,53.78,79633.91,0.21,-0.00133,0.0,0.15824]
[1778680114333,53.78,79649.64,0.21,-0.00129,0.0,0.15377]
[1778680117354,53.78,79667.09,0.21,-0.00125,0.0,0.14971]
[1778680119370,53.78,79684.01,0.21,-0.00121,0.0,0.14586]
[1778680124406,53.78,79676.95,0.21,-0.00123,0.0,0.14745]
[1778680127427,53.78,79654.26,0.21,-0.00128,0.0,0.15268]
[1778680132462,53.78,79647.09,0.21,-0.00129,0.0,0.15437]
[1778680137497,53.78,79641.79,0.21,-0.0013,0.0,0.15563]
[1778680140777,53.78,79638.93,0.21,-0.00131,0.0,0.15631]
[1778680141525,53.78,79632.77,0.21,-0.00132,0.0,0.1579]
[1778680143539,53.79,79647.76,0.21,-0.00129,0.0,0.15455]
[1778680145878,53.8,79649.48,0.21,-0.00129,0.0,0.15436]
[1778680146560,53.81,79649.62,0.21,-0.00129,0.0,0.15456]
[1778680148574,53.81,79667.12,0.21,-0.00126,0.0,0.15058]
[1778680150416,53.82,79661.21,0.21,-0.00127,0.0,0.15206]
[1778680150589,53.82,79659.15,0.21,-0.00127,0.0,0.15265]
[1778680155396,53.84,79665.16,0.21,-0.00127,0.0,0.15169]
[1778680155625,53.85,79681.89,0.21,-0.00123,0.0,0.14807]
[1778680158893,53.86,79682.47,0.21,-0.00123,0.0,0.14815]
[1778680159655,53.86,79681.08,0.21,-0.00124,0.0,0.14858]
[1778680159885,53.86,79681.08,0.21,-0.00124,0.0,0.14858]
[1778680160676,53.86,79680.9,0.21,-0.00124,0.0,0.14862]
[1778680161671,53.86,79651.49,0.21,-0.0013,0.0,0.15547]
[1778680163687,53.87,79635.07,0.21,-0.00134,0.0,0.15953]
[1778680168719,53.87,79663.28,0.21,-0.00128,0.0,0.1528]
[1778680173764,53.87,79668.75,0.21,-0.00126,0.0,0.15083]
[1778680174770,53.87,79645.86,0.21,-0.00131,0.0,0.15621]
[1778680179806,53.87,79636.08,0.21,-0.00133,0.0,0.15868]
[1778680181018,53.87,79585.31,0.21,-0.00145,0.0,0.1714]
[1778680182919,53.88,79585.31,0.21,-0.00145,0.0,0.17152]
[1778680182935,53.88,79574.44,0.21,-0.00148,0.0,0.17436]
[1778680183941,53.88,79574.44,0.21,-0.00148,0.0,0.17436]
[1778680184013,53.88,79576.73,0.21,-0.00147,0.0,0.17376]
[1778680189891,53.88,79602.08,0.21,-0.00141,0.0,0.16722]
[1778680191093,53.88,79630.58,0.21,-0.00134,0.0,0.16013]
[1778680196936,53.88,79638.59,0.21,-0.00133,0.0,0.15818]
[1778680201971,53.88,79638.76,0.21,-0.00133,0.0,0.15814]
[1778680207008,53.88,79645.97,0.21,-0.00131,0.0,0.15641]
[1778680212048,53.88,79642.64,0.21,-0.00132,0.0,0.15721]
[1778680214065,53.88,79617.67,0.21,-0.00137,0.0,0.16331]
[1778680215068,53.88,79599.36,0.21,-0.00142,0.0,0.16791]
[1778680220105,53.88,79595.14,0.21,-0.00143,0.0,0.16899]
[1778680225141,53.88,79603.27,0.21,-0.00141,0.0,0.16692]
[1778680230177,53.88,79605.26,0.21,-0.0014,0.0,0.16641]
[1778680235210,53.88,79608.75,0.21,-0.00139,0.0,0.16479]
[1778680240244,53.88,79608.99,0.21,-0.00139,0.0,0.16473]
[1778680245280,53.88,79600.13,0.21,-0.00141,0.0,0.16696]
[1778680250315,53.88,79600.19,0.21,-0.00141,0.0,0.16694]
[1778680255350,53.88,79594.73,0.21,-0.00142,0.0,0.16833]
[1778680260384,53.88,79594.32,0.21,-0.00142,0.0,0.16843]
[1778680265424,53.88,79601.79,0.21,-0.0014,0.0,0.16654]
[1778680268443,53.88,79620.26,0.21,-0.00136,0.0,0.16193]
[1778680271657,53.88,79639.9,0.21,-0.00132,0.0,0.15715]
[1778680277565,53.88,79634.98,0.21,-0.00133,0.0,0.15833]
[1778680278588,53.88,79651.6,0.21,-0.00129,0.0,0.15436]
[1778680283626,53.88,79671.01,0.21,-0.00125,0.0,0.14984]
[1778680287635,53.88,79690.51,0.21,-0.00121,0.0,0.14541]
[1778680292671,53.88,79683.42,0.21,-0.00122,0.0,0.14633]
[1778680297706,53.88,79687.63,0.21,-0.00121,0.0,0.14538]
[1778680302742,53.88,79700.25,0.21,-0.00118,0.0,0.14258]
[1778680307778,53.88,79696.41,0.21,-0.00119,0.0,0.14343]
[1778680312813,53.88,79687.58,0.21,-0.00121,0.0,0.14539]
[1778680317847,53.88,79683.8,0.21,-0.00122,0.0,0.14624]
[1778680322882,53.88,79680.88,0.21,-0.00122,0.0,0.1469]
[1778680324905,53.88,79661.29,0.21,-0.00127,0.0,0.15139]
[1778680325910,53.88,79635.89,0.21,-0.00132,0.0,0.15739]
[1778680328946,53.88,79610.46,0.21,-0.00138,0.0,0.16361]
[1778680333968,53.88,79612.1,0.21,-0.00137,0.0,0.16321]
[1778680337996,53.88,79632.53,0.21,-0.00133,0.0,0.1582]
[1778680343033,53.88,79632.13,0.21,-0.00133,0.0,0.1583]
[1778680346056,53.88,79651.18,0.21,-0.00129,0.0,0.15375]
[1778680351090,53.88,79649.88,0.21,-0.00128,0.0,0.15335]
[1778680356126,53.88,79649.33,0.21,-0.00129,0.0,0.15348]
[1778680361162,53.88,79656.16,0.21,-0.00127,0.0,0.15188]
[1778680365193,53.88,79680.31,0.21,-0.00122,0.0,0.14635]
[1778680370228,53.88,79683.53,0.21,-0.00121,0.0,0.14562]
[1778680375267,53.88,79696.52,0.21,-0.00119,0.0,0.14274]
[1778680380299,53.88,79702.63,0.21,-0.00117,0.0,0.14139]
[1778680385332,53.88,79697.25,0.21,-0.00118,0.0,0.14257]
[1778680390423,53.88,79700.96,0.21,-0.00118,0.0,0.14176]
[1778680391394,53.88,79680.53,0.21,-0.00122,0.0,0.1463]
[1778680396429,53.88,79670.2,0.21,-0.00124,0.0,0.14864]
[1778680401464,53.88,79676.31,0.21,-0.00123,0.0,0.14725]
[1778680406498,53.88,79689.31,0.21,-0.0012,0.0,0.14433]
[1778680411534,53.88,79703.26,0.21,-0.00117,0.0,0.1406]
[1778680416569,53.88,79695.94,0.21,-0.00118,0.0,0.1422]
[1778680421604,53.88,79688.41,0.21,-0.0012,0.0,0.14386]
[1778680426642,53.88,79684.38,0.21,-0.00121,0.0,0.14476]
[1778680431677,53.88,79689.47,0.21,-0.0012,0.0,0.14362]
[1778680436712,53.88,79692.56,0.21,-0.00119,0.0,0.14294]
[1778680441746,53.88,79703.98,0.21,-0.00117,0.0,0.14044]
[1778680446782,53.88,79696.87,0.21,-0.00118,0.0,0.14199]
[1778680451817,53.88,79698.13,0.21,-0.00118,0.0,0.14172]
[1778680456857,53.88,79696.09,0.21,-0.00118,0.0,0.14216]
[1778680461893,53.88,79695.31,0.21,-0.00118,0.0,0.14233]
[1778680466926,53.88,79693.09,0.21,-0.00119,0.0,0.14282]
[1778680471961,53.88,79677.36,0.21,-0.00121,0.0,0.14565]
[1778680476995,53.88,79674.82,0.21,-0.00122,0.0,0.14622]
[1778680482037,53.88,79688.93,0.21,-0.00119,0.0,0.14307]
[1778680483040,53.88,79708.72,0.21,-0.00115,0.0,0.13876]
[1778680488075,53.88,79692.68,0.21,-0.00118,0.0,0.14225]
[1778680493110,53.88,79702.6,0.21,-0.00116,0.0,0.14008]
[1778680497139,53.88,79721.01,0.21,-0.00113,0.0,0.13614]
[1778680502192,53.88,79737.27,0.21,-0.0011,0.0,0.13274]
[1778680507226,53.88,79724.33,0.21,-0.00112,0.0,0.13544]
[1778680512260,53.88,79711.41,0.21,-0.00115,0.0,0.13818]
[1778680517295,53.88,79707.89,0.21,-0.00115,0.0,0.13894]
[1778680522330,53.88,79704.98,0.21,-0.00116,0.0,0.13957]
[1778680527364,53.88,79716.06,0.21,-0.00114,0.0,0.13719]
[1778680530386,53.88,79733.87,0.21,-0.0011,0.0,0.13344]
[1778680533576,53.88,79754.41,0.21,-0.00106,0.0,0.12863]
[1778680539449,53.88,79757.54,0.21,-0.00105,0.0,0.128]
[1778680543651,53.88,79735.07,0.21,-0.0011,0.0,0.13256]
[1778680549520,53.88,79734.46,0.21,-0.0011,0.0,0.13269]
[1778680554555,53.88,79728.97,0.21,-0.00111,0.0,0.13383]
[1778680559591,53.88,79705.51,0.21,-0.00115,0.0,0.1388]
[1778680564627,53.88,79694.97,0.21,-0.00117,0.0,0.14108]
[1778680566642,53.88,79677.85,0.21,-0.00121,0.0,0.14486]
[1778680571681,53.88,79672.96,0.21,-0.00122,0.0,0.14596]
[1778680576719,53.88,79673.43,0.21,-0.00122,0.0,0.14586]
[1778680581754,53.88,79660.62,0.21,-0.00124,0.0,0.14876]
[1778680586789,53.88,79652.59,0.21,-0.00126,0.0,0.15061]
[1778680591824,53.88,79632.69,0.21,-0.0013,0.0,0.15457]
[1778680596859,53.88,79634.49,0.21,-0.00129,0.0,0.15414]
[1778680601907,53.88,79613.74,0.21,-0.00134,0.0,0.15912]
[1778680604075,53.88,79594.63,0.21,-0.00138,0.0,0.16383]
[1778680609959,53.88,79601.59,0.21,-0.00137,0.0,0.1621]
[1778680614993,53.88,79592.67,0.21,-0.00139,0.0,0.16432]
[1778680619022,53.88,79612.56,0.21,-0.00134,0.0,0.15941]
[1778680624215,53.88,79610.1,0.21,-0.00135,0.0,0.16001]
[1778680630105,53.88,79621.21,0.21,-0.00132,0.0,0.15731]
[1778680634286,53.88,79639.31,0.21,-0.00128,0.0,0.15301]
[1778680640174,53.88,79640.65,0.21,-0.00128,0.0,0.15269]
[1778680645212,53.88,79626.54,0.21,-0.00131,0.0,0.15603]
[1778680648245,53.88,79642.84,0.21,-0.00128,0.0,0.15218]
[1778680653265,53.88,79629.77,0.21,-0.0013,0.0,0.15455]
[1778680658300,53.88,79643.41,0.21,-0.00127,0.0,0.15134]
[1778680661321,53.88,79659.8,0.21,-0.00123,0.0,0.14757]
[1778680666357,53.88,79654.37,0.21,-0.00125,0.0,0.14881]
[1778680671398,53.88,79649.51,0.21,-0.00126,0.0,0.14993]
[1778680672406,53.88,79625.1,0.21,-0.00131,0.0,0.15566]
[1778680677438,53.88,79623.13,0.21,-0.00131,0.0,0.15613]
[1778680682473,53.88,79615.89,0.21,-0.00133,0.0,0.15787]
[1778680687551,53.88,79608.93,0.21,-0.00135,0.0,0.15956]
[1778680692551,53.88,79620.83,0.21,-0.00132,0.0,0.15668]
[1778680697586,53.88,79627.81,0.21,-0.0013,0.0,0.15501]
[1778680702622,53.88,79630.86,0.21,-0.0013,0.0,0.15429]
[1778680707665,53.88,79626.54,0.21,-0.00131,0.0,0.15532]
[1778680712692,53.88,79623.06,0.21,-0.00131,0.0,0.15543]
[1778680717728,53.88,79624.8,0.21,-0.0013,0.0,0.15501]
[1778680722763,53.88,79617.85,0.21,-0.00132,0.0,0.15668]
[1778680727797,53.88,79628.16,0.21,-0.0013,0.0,0.15422]
[1778680732835,53.88,79633.61,0.21,-0.00128,0.0,0.15293]
[1778680737868,53.88,79637.06,0.21,-0.00128,0.0,0.15212]
[1778680742904,53.88,79639.25,0.21,-0.00127,0.0,0.15161]
[1778680747940,53.88,79629.53,0.21,-0.00129,0.0,0.15389]
[1778680752973,53.88,79632.08,0.21,-0.00129,0.0,0.15329]
[1778680758007,53.88,79639.24,0.21,-0.00127,0.0,0.15161]
[1778680761041,53.88,79659.77,0.21,-0.00123,0.0,0.14689]
[1778680763054,53.88,79687.14,0.21,-0.00117,0.0,0.1408]
[1778680768089,53.88,79676.65,0.21,-0.00119,0.0,0.14311]
[1778680773124,53.88,79678.03,0.21,-0.00119,0.0,0.14213]
[1778680775291,53.88,79659.59,0.21,-0.00122,0.0,0.14625]
[1778680781180,53.88,79646.85,0.21,-0.00125,0.0,0.14915]
[1778680786215,53.88,79650.27,0.21,-0.00124,0.0,0.14837]
[1778680791250,53.88,79649.79,0.21,-0.00124,0.0,0.14848]
[1778680796285,53.88,79648.43,0.21,-0.00125,0.0,0.14879]
[1778680801324,53.88,79644.66,0.21,-0.00125,0.0,0.14965]
[1778680802331,53.88,79626.45,0.21,-0.00129,0.0,0.15391]
[1778680807367,53.88,79607.24,0.21,-0.00134,0.0,0.15851]
[1778680810389,53.88,79587.58,0.21,-0.00138,0.0,0.16335]
[1778680815429,53.88,79565.67,0.21,-0.00143,0.0,0.1689]
[1778680820488,53.88,79568.98,0.21,-0.00143,0.0,0.16805]
[1778680823493,53.88,79551.24,0.21,-0.00147,0.0,0.17264]
[1778680828530,53.88,79548.66,0.21,-0.00148,0.0,0.17332]
[1778680833574,53.88,79553.31,0.21,-0.00146,0.0,0.17133]
[1778680838606,53.88,79552.66,0.21,-0.00146,0.0,0.17149]
[1778680841629,53.88,79574.83,0.21,-0.00141,0.0,0.1658]
[1778680846662,53.88,79585.86,0.21,-0.00138,0.0,0.16303]
[1778680851733,53.88,79592.82,0.21,-0.00136,0.0,0.16131]
[1778680852708,53.88,79615.76,0.21,-0.00131,0.0,0.15573]
[1778680857849,53.88,79586.66,0.21,-0.00138,0.0,0.16283]
[1778680859779,53.88,79543.43,0.21,-0.00148,0.0,0.17392]
[1778680863808,53.88,79519.64,0.21,-0.00154,0.0,0.1803]
[1778680866013,53.88,79501.01,0.21,-0.00159,0.0,0.18544]
[1778680869856,53.88,79524.98,0.21,-0.00153,0.0,0.17885]
[1778680871884,53.88,79542.03,0.21,-0.00149,0.0,0.17429]
[1778680873898,53.88,79507.33,0.21,-0.00157,0.0,0.18368]
[1778680875913,53.88,79483.19,0.21,-0.00164,0.0,0.19048]
[1778680880960,53.88,79488.9,0.21,-0.00162,0.0,0.18885]
[1778680882970,53.88,79510.3,0.21,-0.00157,0.0,0.18286]
[1778680888019,53.88,79517.96,0.21,-0.00155,0.0,0.18076]
[1778680893053,53.88,79508.16,0.21,-0.00156,0.0,0.18263]
[1778680895069,53.88,79487.88,0.21,-0.00162,0.0,0.1883]
[1778680898089,53.88,79504.07,0.21,-0.00158,0.0,0.18376]
[1778680900113,53.88,79522.7,0.21,-0.00153,0.0,0.17866]
[1778680905140,53.88,79535.23,0.21,-0.0015,0.0,0.1753]
[1778680908162,53.88,79551.48,0.21,-0.00146,0.0,0.17102]
[1778680913197,53.88,79568.52,0.21,-0.00141,0.0,0.16664]
[1778680918238,53.88,79562.01,0.21,-0.00143,0.0,0.1683]
[1778680922262,53.88,79579.63,0.21,-0.00139,0.0,0.16384]
[1778680924276,53.88,79611.58,0.21,-0.00132,0.0,0.15601]
[1778680929311,53.88,79613.51,0.21,-0.00131,0.0,0.15555]
[1778680932333,53.88,79596.93,0.21,-0.00135,0.0,0.15956]
[1778680937378,53.88,79599.09,0.21,-0.00134,0.0,0.15903]
[1778680939392,53.88,79620.96,0.21,-0.00129,0.0,0.15378]
[1778680944427,53.88,79632.93,0.21,-0.00127,0.0,0.15097]
[1778680949492,53.88,79628.14,0.21,-0.00128,0.0,0.15209]
[1778680954499,53.88,79627.92,0.21,-0.00127,0.0,0.15143]
[1778680959537,53.88,79629.28,0.21,-0.00127,0.0,0.15112]
[1778680964574,53.88,79635.33,0.21,-0.00126,0.0,0.14971]
[1778680969624,53.88,79626.08,0.21,-0.00128,0.0,0.15186]
[1778680971628,53.88,79599.35,0.21,-0.00134,0.0,0.15824]
[1778680973643,53.88,79581.27,0.21,-0.00138,0.0,0.16268]
[1778680976808,53.88,79598.67,0.21,-0.00134,0.0,0.1584]
[1778680982707,53.88,79594.41,0.21,-0.00135,0.0,0.15944]
[1778680987741,53.88,79590.79,0.21,-0.00136,0.0,0.16033]
[1778680992776,53.88,79593.31,0.21,-0.00135,0.0,0.15971]
[1778680996805,53.88,79611.39,0.21,-0.00131,0.0,0.15534]
[1778681000831,53.88,79633.79,0.21,-0.00126,0.0,0.15007]
[1778681003853,53.88,79653.73,0.21,-0.00122,0.0,0.14552]
[1778681008888,53.88,79658.49,0.21,-0.00121,0.0,0.14445]
[1778681011914,53.88,79667.26,0.21,-0.00119,0.0,0.14183]
[1778681015938,53.88,79647.8,0.21,-0.00123,0.0,0.14617]
[1778681020999,53.88,79646.82,0.21,-0.00123,0.0,0.14639]
[1778681026014,53.88,79641.31,0.21,-0.00124,0.0,0.14765]
[1778681031049,53.88,79652.14,0.21,-0.00122,0.0,0.14519]
[1778681036089,53.88,79651.49,0.21,-0.00122,0.0,0.14534]
[1778681037248,53.88,79631.04,0.21,-0.00126,0.0,0.15001]
[1778681043137,53.88,79629.94,0.21,-0.00126,0.0,0.15026]
[1778681045152,53.88,79655.85,0.21,-0.00121,0.0,0.14436]
[1778681047321,53.88,79632.38,0.21,-0.00126,0.0,0.1497]
[1778681053209,53.88,79632.31,0.21,-0.00126,0.0,0.14971]
[1778681055224,53.88,79657.73,0.21,-0.0012,0.0,0.14394]
[1778681060259,53.88,79671.74,0.21,-0.00118,0.0,0.14084]
[1778681065305,53.88,79676.15,0.21,-0.00117,0.0,0.13988]
[1778681066300,53.88,79649.33,0.21,-0.00122,0.0,0.14582]
[1778681070329,53.88,79630.31,0.21,-0.00126,0.0,0.15018]
[1778681075364,53.88,79622.64,0.21,-0.00127,0.0,0.15126]
[1778681080405,53.88,79612.16,0.21,-0.0013,0.0,0.15372]
[1778681085439,53.88,79602.61,0.21,-0.00132,0.0,0.156]
[1778681090474,53.88,79600.46,0.21,-0.00132,0.0,0.15651]
[1778681095509,53.88,79621.18,0.21,-0.00128,0.0,0.1516]
[1778681100547,53.88,79632.8,0.21,-0.00125,0.0,0.1489]
[1778681105580,53.88,79629.26,0.21,-0.00126,0.0,0.14972]
[1778681109620,53.88,79606.99,0.21,-0.00131,0.0,0.15495]
[1778681114649,53.88,79604.74,0.21,-0.00131,0.0,0.15549]
[1778681119690,53.88,79609.12,0.21,-0.0013,0.0,0.15444]
[1778681124720,53.88,79624.53,0.21,-0.00127,0.0,0.15082]
[1778681127895,53.88,79643.67,0.21,-0.00123,0.0,0.14642]
[1778681130761,53.88,79662.71,0.21,-0.00119,0.0,0.14216]
[1778681131768,53.88,79672.44,0.21,-0.00116,0.0,0.13936]
[1778681136820,53.88,79678.44,0.21,-0.00115,0.0,0.13807]
[1778681137966,53.88,79695.38,0.21,-0.00112,0.0,0.13447]
[1778681143861,53.88,79697.99,0.21,-0.00111,0.0,0.13392]
[1778681148896,53.88,79697.21,0.21,-0.00112,0.0,0.13408]
[1778681153931,53.88,79701.97,0.21,-0.00111,0.0,0.13309]
[1778681158966,53.88,79712.94,0.21,-0.00109,0.0,0.13082]
[1778681164002,53.88,79699.89,0.21,-0.00111,0.0,0.13352]
[1778681167022,53.88,79682.31,0.21,-0.00114,0.0,0.13724]
[1778681172061,53.88,79697.56,0.21,-0.00111,0.0,0.13401]
[1778681177096,53.88,79699.82,0.21,-0.00111,0.0,0.13354]
[1778681182130,53.88,79688.69,0.21,-0.00113,0.0,0.13588]
[1778681187165,53.88,79690.8,0.21,-0.00113,0.0,0.13543]
[1778681191194,53.88,79702.45,0.21,-0.0011,0.0,0.13235]
[1778681196230,53.88,79688.77,0.21,-0.00113,0.0,0.13521]
[1778681201265,53.88,79687.81,0.21,-0.00113,0.0,0.13542]
[1778681206300,53.88,79698.44,0.21,-0.00111,0.0,0.13318]
[1778681211334,53.88,79700.55,0.21,-0.0011,0.0,0.13275]
[1778681216395,53.88,79710.04,0.21,-0.00109,0.0,0.13079]
[1778681217379,53.88,79729.15,0.21,-0.00105,0.0,0.12692]
[1778681222413,53.88,79709.54,0.21,-0.00109,0.0,0.13089]
[1778681227452,53.88,79700.25,0.21,-0.0011,0.0,0.13281]
[1778681232486,53.88,79706.61,0.21,-0.00109,0.0,0.13149]
[1778681237521,53.88,79717.14,0.21,-0.00107,0.0,0.12934]
[1778681242557,53.88,79715.73,0.21,-0.00108,0.0,0.12963]
[1778681247590,53.88,79712.61,0.21,-0.00108,0.0,0.13026]
[1778681252625,53.88,79710.88,0.21,-0.00108,0.0,0.12999]
[1778681257671,53.88,79709.59,0.21,-0.00108,0.0,0.13025]
[1778681262697,53.88,79684.22,0.21,-0.00113,0.0,0.13553]
[1778681267735,53.88,79680.52,0.21,-0.00114,0.0,0.13631]
[1778681272766,53.88,79685.8,0.21,-0.00113,0.0,0.13519]
[1778681275788,53.88,79704.81,0.21,-0.00109,0.0,0.13123]
[1778681280823,53.88,79694.43,0.21,-0.00111,0.0,0.13338]
[1778681285858,53.88,79687.21,0.21,-0.00112,0.0,0.1349]
[1778681290893,53.88,79686.46,0.21,-0.00113,0.0,0.13506]
[1778681295932,53.88,79670.61,0.21,-0.00116,0.0,0.13844]
[1778681297947,53.88,79653.53,0.21,-0.00119,0.0,0.14217]
[1778681302982,53.88,79649.23,0.21,-0.0012,0.0,0.14312]
[1778681306003,53.88,79632.84,0.21,-0.00123,0.0,0.14681]
[1778681311038,53.88,79620.75,0.21,-0.00125,0.0,0.14888]
[1778681316073,53.88,79619.17,0.21,-0.00126,0.0,0.14925]
[1778681317080,53.88,79636.3,0.21,-0.00122,0.0,0.14534]
[1778681322115,53.88,79636.69,0.21,-0.00122,0.0,0.14525]
[1778681327150,53.88,79640.51,0.21,-0.00121,0.0,0.14439]
[1778681332186,53.88,79640.1,0.21,-0.00121,0.0,0.14448]
[1778681337220,53.88,79636.88,0.21,-0.00122,0.0,0.14521]
[1778681340241,53.88,79655.44,0.21,-0.00118,0.0,0.14108]
[1778681345276,53.88,79644.86,0.21,-0.0012,0.0,0.14342]
[1778681350312,53.88,79652.14,0.21,-0.00119,0.0,0.1418]
[1778681355347,53.88,79655.35,0.21,-0.00118,0.0,0.1411]
[1778681359532,53.88,79674.6,0.21,-0.00114,0.0,0.13692]
[1778681365417,53.88,79672.21,0.21,-0.00115,0.0,0.13744]
[1778681370452,53.88,79666.97,0.21,-0.00116,0.0,0.13857]
[1778681375488,53.88,79660.53,0.21,-0.00117,0.0,0.1393]
[1778681380534,53.88,79669.28,0.21,-0.00115,0.0,0.13741]
[1778681385569,53.88,79673.24,0.21,-0.00114,0.0,0.13656]
[1778681390604,53.88,79683.31,0.21,-0.00112,0.0,0.13443]
[1778681395638,53.88,79683.84,0.21,-0.00112,0.0,0.13432]
[1778681399818,53.88,79664.85,0.21,-0.00116,0.0,0.13836]
[1778681405709,53.88,79674.45,0.21,-0.00114,0.0,0.1363]
[1778681410747,53.88,79676.84,0.21,-0.00113,0.0,0.1358]
[1778681415779,53.88,79677.45,0.21,-0.00113,0.0,0.13567]
[1778681420814,53.88,79664.73,0.21,-0.00116,0.0,0.13839]
[1778681425854,53.88,79676.72,0.21,-0.00113,0.0,0.13582]
[1778681430886,53.88,79692.2,0.21,-0.0011,0.0,0.13257]
[1778681432900,53.88,79705.2,0.21,-0.00107,0.0,0.12927]
[1778681437935,53.88,79712.97,0.21,-0.00106,0.0,0.1277]
[1778681440101,53.88,79729.72,0.21,-0.00103,0.0,0.12437]
[1778681443980,53.88,79749.48,0.21,-0.001,0.0,0.12054]
[1778681449012,53.88,79747.25,0.21,-0.001,0.0,0.12097]
[1778681453040,53.88,79765.81,0.21,-0.00097,0.0,0.11746]
[1778681458078,53.88,79766.21,0.21,-0.00097,0.0,0.11739]
[1778681459083,53.88,79746.8,0.21,-0.001,0.0,0.12106]
[1778681460243,53.88,79714.39,0.21,-0.00106,0.0,0.12741]
[1778681466132,53.88,79721.89,0.21,-0.00104,0.0,0.12591]
[1778681471178,53.88,79734.17,0.21,-0.00102,0.0,0.1235]
[1778681476212,53.88,79724.5,0.21,-0.00104,0.0,0.1254]
[1778681481246,53.88,79729.66,0.21,-0.00103,0.0,0.12438]
[1778681486287,53.88,79723.8,0.21,-0.00104,0.0,0.12554]
[1778681491325,53.88,79727.04,0.21,-0.00103,0.0,0.12429]
[1778681496363,53.88,79703.03,0.21,-0.00107,0.0,0.12908]
[1778681499384,53.88,79683.51,0.21,-0.00111,0.0,0.1331]
[1778681504419,53.88,79680.41,0.21,-0.00112,0.0,0.13375]
[1778681509453,53.88,79691.08,0.21,-0.0011,0.0,0.13153]
[1778681514491,53.88,79691.41,0.21,-0.0011,0.0,0.13146]
[1778681519528,53.88,79684.28,0.21,-0.00111,0.0,0.13294]
[1778681524563,53.88,79687.32,0.21,-0.0011,0.0,0.13231]
[1778681529596,53.88,79688.38,0.21,-0.0011,0.0,0.13209]
[1778681533625,53.88,79671.86,0.21,-0.00113,0.0,0.13555]
[1778681538664,53.88,79672.28,0.21,-0.00113,0.0,0.13546]
[1778681543696,53.88,79691.22,0.21,-0.0011,0.0,0.1315]
[1778681548731,53.88,79691.02,0.21,-0.0011,0.0,0.13154]
[1778681553766,53.88,79690.3,0.21,-0.00109,0.0,0.13106]
[1778681558802,53.88,79673.39,0.21,-0.00112,0.0,0.13458]
[1778681563838,53.88,79682.9,0.21,-0.00111,0.0,0.13259]
[1778681568872,53.88,79681.83,0.21,-0.00111,0.0,0.13281]
[1778681573908,53.88,79698.36,0.21,-0.00108,0.0,0.12941]
[1778681578942,53.88,79697.51,0.21,-0.00108,0.0,0.12958]
[1778681583980,53.88,79702.09,0.21,-0.00107,0.0,0.12865]
[1778681589016,53.88,79701.28,0.21,-0.00107,0.0,0.12881]
[1778681594050,53.88,79715.65,0.21,-0.00105,0.0,0.12593]
[1778681599085,53.88,79721.05,0.21,-0.00104,0.0,0.12486]
[1778681604120,53.88,79740.67,0.21,-0.001,0.0,0.12104]
[1778681609155,53.88,79749.07,0.21,-0.00099,0.0,0.11944]
[1778681614190,53.88,79743.52,0.21,-0.00099,0.0,0.11991]
[1778681619225,53.88,79737.84,0.21,-0.001,0.0,0.12099]
[1778681624265,53.88,79728.57,0.21,-0.00102,0.0,0.12278]
[1778681629295,53.88,79719.85,0.21,-0.00103,0.0,0.12449]
[1778681634331,53.88,79718.98,0.21,-0.00103,0.0,0.12466]
[1778681639367,53.88,79708.56,0.21,-0.00105,0.0,0.12673]
[1778681644402,53.88,79704.55,0.21,-0.00106,0.0,0.12753]
[1778681649437,53.88,79706.38,0.21,-0.00106,0.0,0.12716]
[1778681654472,53.88,79704.25,0.21,-0.00106,0.0,0.12759]
[1778681659508,53.88,79705.76,0.21,-0.00106,0.0,0.12729]
[1778681664543,53.88,79705.9,0.21,-0.00106,0.0,0.12726]
[1778681669578,53.88,79706.34,0.21,-0.00106,0.0,0.12717]
[1778681674613,53.88,79702.61,0.21,-0.00106,0.0,0.1273]
[1778681679649,53.88,79700.78,0.21,-0.00106,0.0,0.12767]
[1778681684683,53.88,79703.33,0.21,-0.00106,0.0,0.12715]
[1778681689718,53.88,79703.85,0.21,-0.00106,0.0,0.12705]
[1778681694754,53.88,79696.18,0.21,-0.00107,0.0,0.1286]
[1778681699788,53.88,79699.41,0.21,-0.00106,0.0,0.12794]
[1778681704825,53.88,79694.33,0.21,-0.00107,0.0,0.12897]
[1778681709860,53.88,79694.76,0.21,-0.00107,0.0,0.12888]
[1778681710866,53.88,79675.47,0.21,-0.00111,0.0,0.13285]
[1778681712036,53.88,79658.92,0.21,-0.00114,0.0,0.13635]
[1778681717916,53.88,79660.13,0.21,-0.00114,0.0,0.13609]
[1778681722953,53.88,79663.98,0.21,-0.00113,0.0,0.13527]
[1778681727003,53.88,79683.05,0.21,-0.0011,0.0,0.13128]
[1778681728995,53.88,79699.41,0.21,-0.00106,0.0,0.12794]
[1778681734033,53.88,79701.27,0.21,-0.00106,0.0,0.12695]
[1778681739066,53.88,79713.3,0.21,-0.00103,0.0,0.12456]
[1778681742251,53.88,79729.74,0.21,-0.00101,0.0,0.12136]
[1778681748130,53.88,79724.35,0.21,-0.00101,0.0,0.1224]
[1778681753167,53.88,79731.89,0.21,-0.001,0.0,0.12094]
[1778681758201,53.88,79736.2,0.21,-0.00099,0.0,0.12012]
[1778681763235,53.88,79730.98,0.21,-0.001,0.0,0.12112]
[1778681768279,53.88,79736.03,0.21,-0.00099,0.0,0.12015]
[1778681773309,53.88,79729.56,0.21,-0.00101,0.0,0.12139]
[1778681778344,53.88,79724.97,0.21,-0.00101,0.0,0.12228]
[1778681783380,53.88,79726.91,0.21,-0.00101,0.0,0.1219]
[1778681788414,53.88,79729.35,0.21,-0.00101,0.0,0.12143]
[1778681792614,53.88,79690.45,0.21,-0.00107,0.0,0.12851]
[1778681798486,53.88,79689.49,0.21,-0.00107,0.0,0.1287]
[1778681803523,53.88,79682.84,0.21,-0.00109,0.0,0.13006]
[1778681808558,53.88,79693.57,0.21,-0.00107,0.0,0.12788]
[1778681813594,53.88,79698.14,0.21,-0.00106,0.0,0.12696]
[1778681818629,53.88,79698.84,0.21,-0.00106,0.0,0.12682]
[1778681823665,53.88,79697.46,0.21,-0.00106,0.0,0.12709]
[1778681828700,53.88,79701.06,0.21,-0.00105,0.0,0.12637]
[1778681833735,53.88,79714.41,0.21,-0.00103,0.0,0.12373]
[1778681838777,53.88,79730.99,0.21,-0.001,0.0,0.12052]
[1778681843806,53.88,79732.56,0.21,-0.001,0.0,0.12022]
[1778681845821,53.88,79752.53,0.21,-0.00096,0.0,0.11646]
[1778681850857,53.88,79751.49,0.21,-0.00096,0.0,0.11666]
[1778681855892,53.88,79749.28,0.21,-0.00096,0.0,0.11649]
[1778681860928,53.88,79741.46,0.21,-0.00098,0.0,0.11795]
[1778681865964,53.88,79723.43,0.21,-0.00101,0.0,0.12138]
[1778681871007,53.88,79713.47,0.21,-0.00102,0.0,0.12331]
[1778681876044,53.88,79716.1,0.21,-0.00102,0.0,0.1228]
[1778681881080,53.88,79711.74,0.21,-0.00103,0.0,0.12365]
[1778681882097,53.88,79689.67,0.21,-0.00107,0.0,0.12804]
[1778681883255,53.88,79665.92,0.21,-0.00111,0.0,0.13292]
[1778681889141,53.88,79670.54,0.21,-0.0011,0.0,0.13196]
[1778681894178,53.88,79655.22,0.21,-0.00113,0.0,0.13518]
[1778681899213,53.88,79657.2,0.21,-0.00113,0.0,0.13476]
[1778681904250,53.88,79660.07,0.21,-0.00112,0.0,0.13415]
[1778681909282,53.88,79661.45,0.21,-0.00112,0.0,0.13386]
[1778681914318,53.88,79661.29,0.21,-0.00112,0.0,0.13325]
[1778681919352,53.88,79665.84,0.21,-0.00111,0.0,0.1323]
[1778681924389,53.88,79658.94,0.21,-0.00112,0.0,0.13374]
[1778681929425,53.88,79664.81,0.21,-0.00111,0.0,0.13251]
[1778681934460,53.88,79667.13,0.21,-0.0011,0.0,0.13203]
[1778681939496,53.88,79651.15,0.21,-0.00114,0.0,0.13539]
[1778681944531,53.88,79655.28,0.21,-0.00113,0.0,0.13451]
[1778681949568,53.88,79655.25,0.21,-0.00113,0.0,0.13452]
[1778681955610,53.88,79652.57,0.21,-0.00113,0.0,0.13509]
[1778681960647,53.88,79654.06,0.21,-0.00113,0.0,0.13477]
[1778681965678,53.88,79652.71,0.21,-0.00113,0.0,0.13506]
[1778681970712,53.88,79668.35,0.21,-0.0011,0.0,0.13177]
[1778681975747,53.88,79667.76,0.21,-0.0011,0.0,0.13126]
[1778681980783,53.88,79656.76,0.21,-0.00112,0.0,0.13355]
[1778681985818,53.88,79673.18,0.21,-0.00109,0.0,0.13014]
[1778681990853,53.88,79673.28,0.21,-0.00109,0.0,0.13012]
[1778681995888,53.88,79665.92,0.21,-0.0011,0.0,0.13164]
[1778682000922,53.88,79686.55,0.21,-0.00106,0.0,0.12742]
[1778682005958,53.88,79691.62,0.21,-0.00105,0.0,0.1264]
[1778682007972,53.88,79673.54,0.21,-0.00109,0.0,0.13007]
[1778682013009,53.88,79665.9,0.21,-0.0011,0.0,0.13164]
[1778682018054,53.88,79677.51,0.21,-0.00108,0.0,0.12926]
[1778682023085,53.88,79683.92,0.21,-0.00107,0.0,0.12795]
[1778682028120,53.88,79691.21,0.21,-0.00105,0.0,0.12649]
[1778682033155,53.88,79692.0,0.21,-0.00105,0.0,0.12571]
[1778682038192,53.88,79693.16,0.21,-0.00105,0.0,0.12548]
[1778682043225,53.88,79688.17,0.21,-0.00105,0.0,0.12648]
[1778682048266,53.88,79691.59,0.21,-0.00105,0.0,0.12579]
[1778682053294,53.88,79695.38,0.21,-0.00104,0.0,0.12504]
[1778682058330,53.88,79689.94,0.21,-0.00105,0.0,0.12612]
[1778682063369,53.88,79692.95,0.21,-0.00105,0.0,0.12552]
[1778682068405,53.88,79713.51,0.21,-0.00101,0.0,0.12149]
[1778682073441,53.88,79717.1,0.21,-0.001,0.0,0.1208]
[1778682078479,53.88,79724.48,0.21,-0.00099,0.0,0.11939]
[1778682083512,53.88,79748.07,0.21,-0.00095,0.0,0.11498]
[1778682088548,53.88,79752.61,0.21,-0.00094,0.0,0.11415]
[1778682093587,53.88,79752.32,0.21,-0.00094,0.0,0.11364]
[1778682098619,53.88,79748.38,0.21,-0.00094,0.0,0.11435]
[1778682103664,53.88,79749.15,0.21,-0.00094,0.0,0.11421]
[1778682104826,53.88,79722.81,0.21,-0.00099,0.0,0.11912]
[1778682110706,53.88,79725.32,0.21,-0.00098,0.0,0.11864]
[1778682115740,53.88,79733.78,0.21,-0.00097,0.0,0.11705]
[1778682120774,53.88,79732.18,0.21,-0.00097,0.0,0.11735]
[1778682125810,53.88,79733.35,0.21,-0.00097,0.0,0.11713]
[1778682130848,53.88,79732.28,0.21,-0.00097,0.0,0.11733]
[1778682135889,53.88,79730.56,0.21,-0.00097,0.0,0.11766]
[1778682140939,53.88,79721.75,0.21,-0.00099,0.0,0.11932]
[1778682145961,53.88,79726.83,0.21,-0.00098,0.0,0.11836]
[1778682150996,53.88,79725.31,0.21,-0.00098,0.0,0.11864]
[1778682156033,53.88,79726.53,0.21,-0.00098,0.0,0.11783]
[1778682161066,53.88,79720.94,0.21,-0.00099,0.0,0.11888]
[1778682163079,53.88,79737.71,0.21,-0.00096,0.0,0.11574]
[1778682168115,53.88,79739.85,0.21,-0.00095,0.0,0.11535]
[1778682173151,53.88,79740.07,0.21,-0.00095,0.0,0.11531]
[1778682178186,53.88,79744.07,0.21,-0.00095,0.0,0.11457]
[1778682183221,53.88,79745.39,0.21,-0.00095,0.0,0.11433]
[1778682188295,53.88,79751.35,0.21,-0.00094,0.0,0.11324]
[1778682193331,53.88,79743.45,0.21,-0.00095,0.0,0.11469]
[1778682198367,53.88,79742.17,0.21,-0.00095,0.0,0.11492]
[1778682203402,53.88,79744.7,0.21,-0.00095,0.0,0.11446]
[1778682208437,53.88,79746.24,0.21,-0.00094,0.0,0.11417]
[1778682213472,53.88,79749.1,0.21,-0.00093,0.0,0.11308]
[1778682218507,53.88,79754.6,0.21,-0.00093,0.0,0.11209]
[1778682223543,53.88,79759.35,0.21,-0.00092,0.0,0.11124]
[1778682228579,53.88,79771.76,0.21,-0.0009,0.0,0.10904]
[1778682233613,53.88,79773.74,0.21,-0.00089,0.0,0.1087]
[1778682238648,53.88,79773.83,0.21,-0.00089,0.0,0.10868]
[1778682243683,53.88,79770.06,0.21,-0.0009,0.0,0.10934]
[1778682248727,53.88,79774.53,0.21,-0.00089,0.0,0.10856]
[1778682253762,53.88,79773.16,0.21,-0.0009,0.0,0.1088]
[1778682255895,53.88,79797.98,0.21,-0.00086,0.0,0.10453]
[1778682259814,53.88,79781.29,0.21,-0.00088,0.0,0.10739]
[1778682264843,53.88,79781.53,0.21,-0.00088,0.0,0.10734]
[1778682269879,53.88,79780.37,0.21,-0.00088,0.0,0.10754]
[1778682274914,53.88,79776.04,0.21,-0.00089,0.0,0.10775]
[1778682280958,53.88,79773.17,0.21,-0.00089,0.0,0.10825]
[1778682286108,53.88,79749.67,0.21,-0.00093,0.0,0.11242]
[1778682292033,53.88,79750.02,0.21,-0.00093,0.0,0.11235]
[1778682297074,53.88,79745.56,0.21,-0.00094,0.0,0.11316]
[1778682302109,53.88,79761.2,0.21,-0.00091,0.0,0.11035]
[1778682307158,53.88,79774.36,0.21,-0.00089,0.0,0.10804]
[1778682312193,53.88,79785.2,0.21,-0.00087,0.0,0.10617]
[1778682317229,53.88,79784.32,0.21,-0.00087,0.0,0.10632]
[1778682322265,53.88,79783.76,0.21,-0.00087,0.0,0.10642]
[1778682327298,53.88,79793.8,0.21,-0.00086,0.0,0.10471]
[1778682332335,53.88,79791.67,0.21,-0.00086,0.0,0.10453]
[1778682337371,53.88,79792.12,0.21,-0.00086,0.0,0.10446]
[1778682342406,53.88,79793.51,0.21,-0.00086,0.0,0.10422]
[1778682347441,53.88,79800.17,0.21,-0.00085,0.0,0.10311]
[1778682351469,53.88,79783.76,0.21,-0.00087,0.0,0.10588]
[1778682356613,53.88,79785.9,0.21,-0.00087,0.0,0.10551]
[1778682362547,53.88,79783.38,0.21,-0.00087,0.0,0.10594]
[1778682367581,53.88,79783.49,0.21,-0.00087,0.0,0.10592]
[1778682372616,53.88,79798.62,0.21,-0.00085,0.0,0.10337]
[1778682377653,53.88,79806.31,0.21,-0.00084,0.0,0.10209]
[1778682382696,53.88,79815.79,0.21,-0.00082,0.0,0.10053]
[1778682387731,53.88,79821.0,0.21,-0.00081,0.0,0.09968]
[1778682391758,53.88,79829.87,0.21,-0.0008,0.0,0.09775]
[1778682396898,53.88,79834.47,0.21,-0.00079,0.0,0.09702]
[1778682402839,53.88,79830.49,0.21,-0.0008,0.0,0.09765]
[1778682407870,53.88,79829.92,0.21,-0.0008,0.0,0.09774]
[1778682412907,53.88,79839.44,0.21,-0.00078,0.0,0.09624]
[1778682417942,53.88,79838.07,0.21,-0.00079,0.0,0.09645]
[1778682422977,53.88,79843.51,0.21,-0.00078,0.0,0.0956]
[1778682428012,53.88,79856.77,0.21,-0.00076,0.0,0.09356]
[1778682433048,53.88,79871.22,0.21,-0.00074,0.0,0.09137]
[1778682438083,53.88,79875.02,0.21,-0.00074,0.0,0.0908]
[1778682443117,53.88,79881.7,0.21,-0.00073,0.0,0.08981]
[1778682449159,53.88,79880.48,0.21,-0.00073,0.0,0.08999]
[1778682454196,53.88,79877.88,0.21,-0.00073,0.0,0.08991]
[1778682459232,53.88,79874.94,0.21,-0.00073,0.0,0.09034]
[1778682464266,53.88,79859.81,0.21,-0.00075,0.0,0.09261]
[1778682469302,53.88,79852.37,0.21,-0.00076,0.0,0.09374]
[1778682474336,53.88,79853.58,0.21,-0.00076,0.0,0.09356]
[1778682479371,53.88,79848.1,0.21,-0.00077,0.0,0.0944]
[1778682482396,53.88,79825.49,0.21,-0.0008,0.0,0.09794]
[1778682487426,53.88,79830.9,0.21,-0.00079,0.0,0.09708]
[1778682492462,53.88,79840.54,0.21,-0.00078,0.0,0.09558]
[1778682497504,53.88,79839.68,0.21,-0.00078,0.0,0.09577]
[1778682502539,53.88,79838.95,0.21,-0.00078,0.0,0.09594]
[1778682507678,53.89,79846.56,0.21,-0.00077,0.0,0.0948]
[1778682511602,53.89,79855.83,0.21,-0.00076,0.0,0.09295]
[1778682516638,53.89,79860.17,0.21,-0.00075,0.0,0.09231]
[1778682521675,53.89,79861.08,0.21,-0.00075,0.0,0.09217]
[1778682526709,53.89,79859.0,0.21,-0.00075,0.0,0.09249]
[1778682531744,53.89,79849.54,0.21,-0.00076,0.0,0.09396]
[1778682536779,53.9,79846.07,0.21,-0.00077,0.0,0.09459]
[1778682541817,53.9,79845.26,0.21,-0.00077,0.0,0.09479]
[1778682546851,53.91,79846.43,0.21,-0.00077,0.0,0.09469]
[1778682551886,53.91,79845.09,0.21,-0.00077,0.0,0.09498]
[1778682556923,53.91,79838.99,0.21,-0.00078,0.0,0.096]
[1778682561958,53.92,79838.31,0.21,-0.00078,0.0,0.09617]
[1778682566993,53.92,79838.98,0.21,-0.00078,0.0,0.09612]
[1778682572028,53.93,79828.47,0.21,-0.0008,0.0,0.09733]
[1778682577063,53.93,79834.51,0.21,-0.00079,0.0,0.09642]
[1778682582099,53.93,79826.93,0.21,-0.0008,0.0,0.09766]
[1778682587132,53.93,79830.69,0.21,-0.00079,0.0,0.09711]
[1778682592168,53.93,79831.75,0.21,-0.00079,0.0,0.09698]
[1778682597203,53.94,79836.36,0.21,-0.00079,0.0,0.0963]
[1778682602243,53.94,79836.91,0.21,-0.00079,0.0,0.09626]
[1778682607281,53.95,79820.34,0.21,-0.00081,0.0,0.09899]
[1778682612318,53.95,79824.93,0.21,-0.0008,0.0,0.09829]
[1778682617352,53.95,79820.92,0.21,-0.00081,0.0,0.09895]
[1778682622388,53.95,79825.85,0.21,-0.0008,0.0,0.09818]
[1778682627424,53.95,79831.98,0.21,-0.00079,0.0,0.09724]
[1778682632460,53.95,79838.98,0.21,-0.00078,0.0,0.09569]
[1778682637495,53.96,79843.52,0.21,-0.00078,0.0,0.09505]
[1778682642529,53.96,79838.45,0.21,-0.00078,0.0,0.0959]
[1778682647567,53.96,79837.9,0.21,-0.00078,0.0,0.09604]
[1778682653608,53.97,79838.63,0.21,-0.00078,0.0,0.096]
[1778682658642,53.97,79837.29,0.21,-0.00079,0.0,0.09626]
[1778682663678,53.97,79817.49,0.21,-0.00081,0.0,0.09944]
[1778682668715,53.97,79816.88,0.21,-0.00082,0.0,0.09955]
[1778682673748,53.97,79812.18,0.21,-0.00082,0.0,0.10032]
[1778682678873,53.97,79819.54,0.21,-0.00081,0.0,0.09914]
[1778682684824,53.97,79812.43,0.21,-0.00082,0.0,0.1003]
[1778682689859,53.98,79812.14,0.21,-0.00082,0.0,0.10035]
[1778682694894,53.98,79812.85,0.21,-0.00082,0.0,0.09973]
[1778682699929,53.98,79805.44,0.21,-0.00083,0.0,0.10094]
[1778682704964,53.98,79799.06,0.21,-0.00084,0.0,0.10199]
[1778682709999,53.98,79807.87,0.21,-0.00082,0.0,0.10055]
[1778682716045,53.98,79795.64,0.21,-0.00084,0.0,0.10256]
[1778682721080,53.98,79792.78,0.21,-0.00085,0.0,0.10304]
[1778682726115,53.98,79779.94,0.21,-0.00087,0.0,0.1052]
[1778682731163,53.98,79778.62,0.21,-0.00087,0.0,0.10542]
[1778682736199,53.98,79771.72,0.21,-0.00088,0.0,0.10661]
[1778682740228,53.98,79750.83,0.21,-0.00091,0.0,0.11026]
[1778682745264,53.98,79747.85,0.21,-0.00092,0.0,0.11079]
[1778682750301,53.98,79754.84,0.21,-0.00091,0.0,0.10955]
[1778682755334,53.98,79756.55,0.21,-0.0009,0.0,0.10869]
[1778682760371,53.98,79770.95,0.21,-0.00088,0.0,0.10619]
[1778682764396,53.98,79754.36,0.21,-0.0009,0.0,0.10908]
[1778682769509,53.98,79767.45,0.21,-0.00088,0.0,0.1068]
[1778682775474,53.98,79758.22,0.21,-0.0009,0.0,0.1084]
[1778682780510,53.98,79757.48,0.21,-0.0009,0.0,0.10853]
[1778682785544,53.98,79759.71,0.21,-0.00089,0.0,0.10814]
[1778682789573,53.98,79777.18,0.21,-0.00087,0.0,0.10513]
[1778682794607,53.98,79788.25,0.21,-0.00085,0.0,0.10326]
[1778682799723,53.98,79788.86,0.21,-0.00085,0.0,0.10316]
[1778682805684,53.98,79784.25,0.21,-0.00086,0.0,0.10393]
[1778682810719,53.98,79784.45,0.21,-0.00086,0.0,0.1039]
[1778682815754,53.98,79781.37,0.21,-0.00086,0.0,0.10389]
[1778682820790,53.98,79780.69,0.21,-0.00086,0.0,0.104]
[1778682826839,53.98,79784.14,0.21,-0.00085,0.0,0.10342]
[1778682831873,53.98,79798.73,0.21,-0.00083,0.0,0.101]
[1778682836909,53.98,79794.78,0.21,-0.00084,0.0,0.10165]
[1778682841944,53.98,79795.37,0.21,-0.00084,0.0,0.10156]
[1778682846985,53.98,79813.35,0.21,-0.00081,0.0,0.09865]
[1778682851032,53.98,79795.68,0.21,-0.00083,0.0,0.10156]
[1778682856056,53.98,79795.15,0.21,-0.00084,0.0,0.10165]
[1778682861091,53.98,79795.39,0.21,-0.00084,0.0,0.10161]
[1778682866125,53.98,79792.48,0.21,-0.00084,0.0,0.10209]
[1778682871162,53.98,79779.76,0.21,-0.00085,0.0,0.10368]
[1778682876200,53.98,79773.44,0.21,-0.00086,0.0,0.10475]
[1778682881231,53.98,79770.87,0.21,-0.00087,0.0,0.10519]
[1778682884254,53.98,79751.17,0.21,-0.0009,0.0,0.10859]
[1778682888287,53.98,79768.96,0.21,-0.00087,0.0,0.10551]
[1778682893319,53.98,79758.08,0.21,-0.00089,0.0,0.10739]
[1778682898352,53.98,79766.18,0.21,-0.00088,0.0,0.10599]
[1778682903387,53.98,79758.81,0.21,-0.00089,0.0,0.10726]
[1778682908423,53.98,79752.86,0.21,-0.0009,0.0,0.10829]
[1778682913457,53.98,79749.95,0.21,-0.0009,0.0,0.1088]
[1778682918494,53.98,79747.26,0.21,-0.00091,0.0,0.10928]
[1778682923530,53.98,79747.09,0.21,-0.00091,0.0,0.10931]
[1778682928581,53.98,79760.22,0.21,-0.00088,0.0,0.10701]
[1778682933599,53.98,79769.52,0.21,-0.00087,0.0,0.10488]
[1778682938634,53.98,79771.59,0.21,-0.00086,0.0,0.10453]
[1778682943670,53.98,79772.31,0.21,-0.00086,0.0,0.1044]
[1778682948704,53.98,79773.72,0.21,-0.00086,0.0,0.10417]
[1778682952734,53.98,79751.42,0.21,-0.00089,0.0,0.10799]
[1778682957769,53.98,79748.29,0.21,-0.0009,0.0,0.10854]
[1778682962813,53.98,79750.36,0.21,-0.0009,0.0,0.10818]
[1778682967841,53.98,79754.0,0.21,-0.00089,0.0,0.10754]
[1778682972877,53.98,79766.67,0.21,-0.00087,0.0,0.10536]
[1778682977911,53.98,79754.06,0.21,-0.00089,0.0,0.10753]
[1778682982950,53.98,79750.34,0.21,-0.0009,0.0,0.10818]
[1778682987981,53.98,79745.44,0.21,-0.0009,0.0,0.10904]
[1778682993017,53.98,79743.1,0.21,-0.0009,0.0,0.1089]
[1778682998051,53.98,79749.27,0.21,-0.00089,0.0,0.10782]
[1778683003087,53.98,79749.88,0.21,-0.00089,0.0,0.10771]
[1778683008121,53.98,79751.58,0.21,-0.00089,0.0,0.10741]
[1778683013157,53.98,79767.79,0.21,-0.00086,0.0,0.10463]
[1778683018192,53.98,79770.29,0.21,-0.00086,0.0,0.10421]
[1778683020206,53.98,79789.0,0.21,-0.00083,0.0,0.10109]
[1778683025241,53.98,79781.03,0.21,-0.00084,0.0,0.10241]
[1778683030276,53.98,79774.84,0.21,-0.00085,0.0,0.10344]
[1778683035314,53.98,79774.93,0.21,-0.00085,0.0,0.10343]
[1778683040347,53.98,79768.61,0.21,-0.00086,0.0,0.10449]
[1778683045383,53.98,79757.38,0.21,-0.00088,0.0,0.10641]
[1778683050418,53.98,79763.86,0.21,-0.00087,0.0,0.1053]
[1778683051539,53.98,79775.76,0.21,-0.00085,0.0,0.10276]
[1778683057474,53.98,79767.28,0.21,-0.00086,0.0,0.10418]
[1778683062508,53.98,79763.75,0.21,-0.00087,0.0,0.10478]
[1778683067543,53.98,79761.64,0.21,-0.00087,0.0,0.10514]
[1778683072581,53.98,79761.4,0.21,-0.00087,0.0,0.10518]
[1778683078621,53.98,79760.29,0.21,-0.00087,0.0,0.10537]
[1778683083658,53.98,79770.78,0.21,-0.00086,0.0,0.10359]
[1778683088697,53.98,79767.38,0.21,-0.00086,0.0,0.10416]
[1778683093732,53.98,79775.79,0.21,-0.00085,0.0,0.10275]
[1778683098763,53.98,79772.69,0.21,-0.00085,0.0,0.10327]
[1778683103798,53.98,79760.97,0.21,-0.00087,0.0,0.10525]
[1778683108835,53.98,79761.04,0.21,-0.00087,0.0,0.10524]
[1778683113874,53.98,79757.53,0.21,-0.00087,0.0,0.1053]
[1778683119912,53.98,79753.86,0.21,-0.00088,0.0,0.10592]
[1778683124947,53.98,79753.71,0.21,-0.00088,0.0,0.10595]
[1778683129982,53.98,79752.71,0.21,-0.00088,0.0,0.10612]
[1778683135023,53.98,79754.29,0.21,-0.00088,0.0,0.10585]
[1778683140054,53.98,79768.98,0.21,-0.00085,0.0,0.10336]
[1778683145087,53.98,79771.75,0.21,-0.00085,0.0,0.10289]
[1778683150123,53.98,79768.59,0.21,-0.00085,0.0,0.10342]
[1778683155157,53.98,79774.3,0.21,-0.00085,0.0,0.10247]
[1778683160192,53.98,79774.03,0.21,-0.00085,0.0,0.10251]
[1778683165227,53.98,79776.71,0.21,-0.00084,0.0,0.10207]
[1778683170261,53.98,79779.5,0.21,-0.00084,0.0,0.10161]
[1778683175299,53.98,79784.2,0.21,-0.00083,0.0,0.10031]
[1778683180332,53.98,79786.09,0.21,-0.00082,0.0,0.1]
[1778683185367,53.98,79776.66,0.21,-0.00084,0.0,0.10155]
[1778683190402,53.98,79783.94,0.21,-0.00083,0.0,0.10035]
[1778683195437,53.98,79786.14,0.21,-0.00082,0.0,0.09999]
[1778683200475,53.98,79785.6,0.21,-0.00082,0.0,0.10008]
[1778683205511,53.98,79783.29,0.21,-0.00083,0.0,0.10046]
[1778683211553,53.98,79780.99,0.21,-0.00083,0.0,0.10083]
[1778683216590,53.98,79781.32,0.21,-0.00083,0.0,0.10078]
[1778683221623,53.98,79771.65,0.21,-0.00085,0.0,0.10238]
[1778683226659,53.98,79770.69,0.21,-0.00085,0.0,0.10254]
[1778683231696,53.98,79770.42,0.21,-0.00084,0.0,0.10205]
[1778683236733,53.98,79767.09,0.21,-0.00085,0.0,0.10261]
[1778683241766,53.98,79765.96,0.21,-0.00085,0.0,0.1028]
[1778683246801,53.98,79765.15,0.21,-0.00085,0.0,0.10293]
[1778683251837,53.98,79764.09,0.21,-0.00085,0.0,0.10311]
[1778683256871,53.98,79764.91,0.21,-0.00085,0.0,0.10297]
[1778683261921,53.98,79764.61,0.21,-0.00085,0.0,0.10302]
[1778683266943,53.98,79757.57,0.21,-0.00086,0.0,0.10421]
[1778683270971,53.98,79774.69,0.21,-0.00084,0.0,0.10135]
[1778683276012,53.98,79763.17,0.21,-0.00085,0.0,0.10326]
[1778683281041,53.98,79759.43,0.21,-0.00086,0.0,0.10389]
[1778683286076,53.98,79757.31,0.21,-0.00086,0.0,0.10425]
[1778683291112,53.98,79756.08,0.21,-0.00086,0.0,0.10392]
[1778683296147,53.98,79759.97,0.21,-0.00085,0.0,0.10327]
[1778683301183,53.98,79763.66,0.21,-0.00085,0.0,0.10265]
[1778683306217,53.98,79759.89,0.21,-0.00085,0.0,0.10328]
[1778683311253,53.98,79758.19,0.21,-0.00086,0.0,0.10357]
[1778683316288,53.98,79756.87,0.21,-0.00086,0.0,0.10379]
[1778683321324,53.98,79757.02,0.21,-0.00086,0.0,0.10376]
[1778683326360,53.98,79757.78,0.21,-0.00086,0.0,0.10363]
[1778683331394,53.98,79767.44,0.21,-0.00084,0.0,0.10202]
[1778683336431,53.98,79765.28,0.21,-0.00085,0.0,0.10238]
[1778683342473,53.98,79757.85,0.21,-0.00086,0.0,0.10362]
[1778683347508,53.98,79759.38,0.21,-0.00086,0.0,0.10337]
[1778683352543,53.98,79746.36,0.21,-0.00087,0.0,0.10503]
[1778683357581,53.98,79744.18,0.21,-0.00087,0.0,0.1054]
[1778683362615,53.98,79744.6,0.21,-0.00087,0.0,0.10533]
[1778683367651,53.98,79744.57,0.21,-0.00087,0.0,0.10534]
[1778683372686,53.98,79742.93,0.21,-0.00088,0.0,0.10562]
[1778683377721,53.98,79727.16,0.21,-0.0009,0.0,0.10836]
[1778683382756,53.98,79728.4,0.21,-0.0009,0.0,0.10814]
[1778683387791,53.98,79726.44,0.21,-0.0009,0.0,0.10848]
[1778683392826,53.98,79726.99,0.21,-0.0009,0.0,0.10839]
[1778683397861,53.98,79721.13,0.21,-0.00091,0.0,0.10942]
[1778683402897,53.98,79723.15,0.21,-0.00091,0.0,0.10906]
[1778683407932,53.98,79745.6,0.21,-0.00087,0.0,0.10516]
[1778683411959,53.98,79757.03,0.21,-0.00085,0.0,0.10269]
[1778683416994,53.98,79766.22,0.21,-0.00084,0.0,0.10116]
[1778683423040,53.98,79769.73,0.21,-0.00083,0.0,0.10058]
[1778683428074,53.98,79777.72,0.21,-0.00082,0.0,0.09928]
[1778683433109,53.98,79780.53,0.21,-0.00082,0.0,0.09883]
[1778683438145,53.98,79772.11,0.21,-0.00083,0.0,0.10019]
[1778683443179,53.98,79766.0,0.21,-0.00084,0.0,0.1012]
[1778683448219,53.98,79765.56,0.21,-0.00084,0.0,0.10127]
[1778683453254,53.98,79766.31,0.21,-0.00084,0.0,0.10115]
[1778683458288,53.98,79766.14,0.21,-0.00084,0.0,0.10118]
[1778683461310,53.98,79746.03,0.21,-0.00087,0.0,0.10455]
[1778683464449,53.98,79728.09,0.21,-0.00089,0.0,0.10764]
[1778683467352,53.98,79711.45,0.21,-0.00092,0.0,0.11058]
[1778683472386,53.98,79695.67,0.21,-0.00094,0.0,0.11285]
[1778683477421,53.98,79694.15,0.21,-0.00095,0.0,0.11313]
[1778683482456,53.98,79693.05,0.21,-0.00095,0.0,0.11333]
[1778683487491,53.98,79692.57,0.21,-0.00095,0.0,0.11342]
[1778683492526,53.98,79692.72,0.21,-0.00095,0.0,0.11339]
[1778683497562,53.98,79690.11,0.21,-0.00095,0.0,0.11387]
[1778683502597,53.98,79684.56,0.21,-0.00096,0.0,0.1149]
[1778683505618,53.98,79700.9,0.21,-0.00093,0.0,0.11191]
[1778683510653,53.98,79696.53,0.21,-0.00094,0.0,0.1127]
[1778683515690,53.98,79692.4,0.21,-0.00095,0.0,0.11345]
[1778683520725,53.98,79689.66,0.21,-0.00095,0.0,0.11396]
[1778683525759,53.98,79686.32,0.21,-0.00096,0.0,0.11457]
[1778683530794,53.98,79695.35,0.21,-0.00094,0.0,0.11291]
[1778683535840,53.98,79687.0,0.21,-0.00095,0.0,0.11386]
[1778683540873,53.98,79689.95,0.21,-0.00095,0.0,0.11332]
[1778683545908,53.98,79687.93,0.21,-0.00095,0.0,0.11369]
[1778683550943,53.98,79693.8,0.21,-0.00094,0.0,0.11262]
[1778683555978,53.98,79692.49,0.21,-0.00094,0.0,0.11286]
[1778683561019,53.98,79704.75,0.21,-0.00092,0.0,0.11064]
[1778683566053,53.98,79710.48,0.21,-0.00091,0.0,0.10962]
[1778683571088,53.98,79709.02,0.21,-0.00092,0.0,0.10988]
[1778683576126,53.98,79709.76,0.21,-0.00092,0.0,0.10975]
[1778683581159,53.98,79707.28,0.21,-0.00092,0.0,0.11019]
[1778683586195,53.98,79709.86,0.21,-0.00092,0.0,0.10973]
[1778683591230,53.98,79707.64,0.21,-0.00091,0.0,0.10956]
[1778683596266,53.98,79696.98,0.21,-0.00093,0.0,0.11147]
[1778683601299,53.98,79688.28,0.21,-0.00095,0.0,0.11305]
[1778683606334,53.98,79688.18,0.21,-0.00095,0.0,0.11307]
[1778683612376,53.98,79687.57,0.21,-0.00095,0.0,0.11318]
[1778683617411,53.98,79692.32,0.21,-0.00094,0.0,0.11231]
[1778683622447,53.98,79687.56,0.21,-0.00095,0.0,0.11318]
[1778683627485,53.98,79670.77,0.21,-0.00098,0.0,0.11629]
[1778683632521,53.98,79669.56,0.21,-0.00098,0.0,0.11652]
[1778683637555,53.98,79662.09,0.21,-0.00099,0.0,0.11793]
[1778683640580,53.98,79644.52,0.21,-0.00102,0.0,0.12131]
[1778683645721,53.98,79640.93,0.21,-0.00103,0.0,0.12201]
[1778683651658,53.98,79638.9,0.21,-0.00103,0.0,0.12179]
[1778683656693,53.98,79642.89,0.21,-0.00102,0.0,0.12101]
[1778683661728,53.98,79640.11,0.21,-0.00103,0.0,0.12155]
[1778683666765,53.98,79643.96,0.21,-0.00102,0.0,0.1208]
[1778683671802,53.98,79644.13,0.21,-0.00102,0.0,0.12077]
[1778683676836,53.98,79646.36,0.21,-0.00101,0.0,0.12034]
[1778683681872,53.98,79648.24,0.21,-0.00101,0.0,0.11997]
[1778683686906,53.98,79647.69,0.21,-0.00101,0.0,0.12008]
[1778683691942,53.98,79648.74,0.21,-0.00101,0.0,0.11988]
[1778683696977,53.98,79657.15,0.21,-0.00099,0.0,0.11827]
[1778683702013,53.98,79647.78,0.21,-0.00101,0.0,0.12006]
[1778683707048,53.98,79648.39,0.21,-0.00101,0.0,0.11994]
[1778683712085,53.98,79648.28,0.21,-0.00101,0.0,0.11936]
[1778683717123,53.98,79648.77,0.21,-0.001,0.0,0.11927]
[1778683722152,53.98,79647.18,0.21,-0.00101,0.0,0.11957]
[1778683727188,53.98,79646.68,0.21,-0.00101,0.0,0.11967]
[1778683732224,53.98,79640.38,0.21,-0.00102,0.0,0.12089]
[1778683737259,53.98,79637.84,0.21,-0.00102,0.0,0.12138]
[1778683742294,53.98,79641.24,0.21,-0.00102,0.0,0.12072]
[1778683747329,53.98,79651.55,0.21,-0.001,0.0,0.11873]
[1778683752366,53.98,79659.78,0.21,-0.00099,0.0,0.11717]
[1778683757399,53.98,79655.78,0.21,-0.00099,0.0,0.11793]
[1778683762434,53.98,79656.31,0.21,-0.00099,0.0,0.11783]
[1778683767469,53.98,79656.85,0.21,-0.00099,0.0,0.11772]
[1778683772503,53.98,79656.35,0.21,-0.00099,0.0,0.11722]
[1778683777539,53.98,79656.96,0.21,-0.00099,0.0,0.1171]
[1778683782574,53.98,79656.06,0.21,-0.00099,0.0,0.11727]
[1778683787610,53.98,79655.48,0.21,-0.00099,0.0,0.11738]
[1778683792644,53.98,79655.8,0.21,-0.00099,0.0,0.11732]
[1778683797679,53.98,79655.02,0.21,-0.00099,0.0,0.11747]
[1778683802715,53.98,79646.36,0.21,-0.001,0.0,0.11912]
[1778683807749,53.98,79655.22,0.21,-0.00099,0.0,0.11743]
[1778683812785,53.98,79664.06,0.21,-0.00097,0.0,0.11577]
[1778683817821,53.98,79668.69,0.21,-0.00096,0.0,0.11491]
[1778683822857,53.98,79668.38,0.21,-0.00097,0.0,0.11496]
[1778683827892,53.98,79659.72,0.21,-0.00098,0.0,0.11658]
[1778683833934,53.98,79655.83,0.21,-0.00098,0.0,0.11672]
[1778683838970,53.98,79655.48,0.21,-0.00098,0.0,0.11679]
[1778683844007,53.98,79666.22,0.21,-0.00096,0.0,0.11478]
[1778683849040,53.98,79664.59,0.21,-0.00097,0.0,0.11508]
[1778683854080,53.98,79665.39,0.21,-0.00097,0.0,0.11493]
[1778683859116,53.98,79671.26,0.21,-0.00096,0.0,0.11385]
[1778683864155,53.98,79684.81,0.21,-0.00093,0.0,0.11137]
[1778683869190,53.98,79681.82,0.21,-0.00094,0.0,0.11191]
[1778683874228,53.98,79680.16,0.21,-0.00094,0.0,0.11222]
[1778683879260,53.98,79680.42,0.21,-0.00094,0.0,0.11217]
[1778683884294,53.98,79687.81,0.21,-0.00093,0.0,0.11083]
[1778683889330,53.98,79688.94,0.21,-0.00093,0.0,0.11063]
[1778683894364,53.98,79676.72,0.21,-0.00094,0.0,0.11226]
[1778683896380,53.98,79647.46,0.21,-0.00099,0.0,0.11771]
[1778683901413,53.98,79647.45,0.21,-0.00099,0.0,0.11771]
[1778683906450,53.98,79663.21,0.21,-0.00096,0.0,0.11475]
[1778683911483,53.98,79665.01,0.21,-0.00096,0.0,0.11441]
[1778683916518,53.98,79673.33,0.21,-0.00095,0.0,0.11288]
[1778683921554,53.98,79675.27,0.21,-0.00094,0.0,0.11253]
[1778683926589,53.98,79679.07,0.21,-0.00094,0.0,0.11184]
[1778683931624,53.98,79684.78,0.21,-0.00093,0.0,0.11081]
[1778683936659,53.98,79689.34,0.21,-0.00092,0.0,0.10999]
[1778683941695,53.98,79689.92,0.21,-0.00092,0.0,0.10988]
[1778683946730,53.98,79688.66,0.21,-0.00092,0.0,0.11011]
[1778683951774,53.98,79689.5,0.21,-0.00092,0.0,0.10939]
[1778683953781,53.98,79708.28,0.21,-0.00089,0.0,0.1061]
[1778683958816,53.98,79723.7,0.21,-0.00086,0.0,0.10346]
[1778683963850,53.98,79730.17,0.21,-0.00085,0.0,0.10237]
[1778683968886,53.98,79730.06,0.21,-0.00085,0.0,0.10239]
[1778683973921,53.98,79728.46,0.21,-0.00085,0.0,0.10266]
[1778683978956,53.98,79734.9,0.21,-0.00084,0.0,0.10158]
[1778683983995,53.98,79738.29,0.21,-0.00084,0.0,0.10102]
[1778683986009,53.98,79757.59,0.21,-0.00081,0.0,0.09787]
[1778683993057,53.98,79753.93,0.21,-0.00082,0.0,0.09846]
[1778683998093,53.98,79755.6,0.21,-0.00081,0.0,0.09819]
[1778684003127,53.98,79743.96,0.21,-0.00083,0.0,0.10008]
[1778684008162,53.98,79742.39,0.21,-0.00083,0.0,0.10034]
[1778684013200,53.98,79748.69,0.21,-0.00082,0.0,0.09879]
[1778684018234,53.98,79746.6,0.21,-0.00082,0.0,0.09913]
[1778684023269,53.98,79763.17,0.21,-0.0008,0.0,0.09646]
[1778684028427,53.98,79763.09,0.21,-0.0008,0.0,0.09649]
[1778684034346,53.98,79762.18,0.21,-0.0008,0.0,0.09665]
[1778684039381,53.98,79765.29,0.21,-0.0008,0.0,0.09618]
[1778684044416,53.98,79772.39,0.21,-0.00079,0.0,0.09508]
[1778684049453,53.99,79787.97,0.21,-0.00076,0.0,0.09271]
[1778684055499,53.99,79776.68,0.21,-0.00078,0.0,0.09452]
[1778684060538,54.0,79774.63,0.21,-0.00078,0.0,0.09495]
[1778684065569,54.0,79763.06,0.21,-0.0008,0.0,0.0968]
[1778684070603,54.0,79756.63,0.21,-0.00081,0.0,0.09784]
[1778684075639,54.0,79755.63,0.21,-0.00081,0.0,0.09748]
[1778684081681,54.0,79741.95,0.21,-0.00083,0.0,0.0997]
[1778684087723,54.0,79741.11,0.21,-0.00083,0.0,0.09983]
[1778684092761,54.0,79718.78,0.21,-0.00086,0.0,0.10355]
[1778684097797,54.0,79719.08,0.21,-0.00086,0.0,0.1035]
[1778684102831,54.0,79734.52,0.21,-0.00084,0.0,0.10092]
[1778684107867,54.0,79733.98,0.21,-0.00084,0.0,0.10101]
[1778684112906,54.0,79730.68,0.21,-0.00084,0.0,0.10156]
[1778684117940,54.0,79721.64,0.21,-0.00086,0.0,0.10307]
[1778684122975,54.0,79728.31,0.21,-0.00085,0.0,0.10195]
[1778684128013,54.0,79733.36,0.21,-0.00084,0.0,0.10111]
[1778684133047,54.0,79726.5,0.21,-0.00085,0.0,0.10172]
[1778684138082,54.0,79728.28,0.21,-0.00084,0.0,0.10142]
[1778684143116,54.0,79727.69,0.21,-0.00085,0.0,0.10152]
[1778684148152,54.0,79737.41,0.21,-0.00083,0.0,0.09991]
[1778684153187,54.0,79738.63,0.21,-0.00083,0.0,0.09971]
[1778684158222,54.0,79737.46,0.21,-0.00083,0.0,0.0999]
[1778684163260,54.0,79728.1,0.21,-0.00084,0.0,0.10145]
[1778684168292,54.0,79728.33,0.21,-0.00084,0.0,0.10141]
[1778684173327,54.0,79728.18,0.21,-0.00084,0.0,0.10144]
[1778684178369,54.0,79730.63,0.21,-0.00084,0.0,0.10103]
[1778684183398,54.0,79734.24,0.21,-0.00084,0.0,0.10043]
[1778684188432,54.0,79733.89,0.21,-0.00084,0.0,0.10049]
[1778684193471,54.0,79714.54,0.21,-0.00086,0.0,0.10319]
[1778684198506,54.0,79714.44,0.21,-0.00086,0.0,0.1032]
[1778684203540,54.0,79700.82,0.21,-0.00088,0.0,0.10553]
[1778684208575,54.0,79696.48,0.21,-0.00089,0.0,0.10628]
[1778684214617,54.0,79696.57,0.21,-0.00089,0.0,0.10626]
[1778684219795,54.0,79695.21,0.21,-0.00089,0.0,0.1065]
[1778684225694,54.0,79704.19,0.21,-0.00088,0.0,0.10495]
[1778684230729,54.0,79693.12,0.21,-0.00089,0.0,0.10686]
[1778684235769,54.0,79699.33,0.21,-0.00088,0.0,0.10579]
[1778684239936,54.0,79717.27,0.21,-0.00086,0.0,0.10273]
[1778684245835,54.0,79716.83,0.21,-0.00086,0.0,0.1028]
[1778684250869,54.0,79715.53,0.21,-0.00086,0.0,0.10302]
[1778684255906,54.0,79717.96,0.21,-0.00085,0.0,0.10207]
[1778684260940,54.0,79717.91,0.21,-0.00085,0.0,0.10208]
[1778684265975,54.0,79721.79,0.21,-0.00085,0.0,0.10143]
[1778684271009,54.0,79724.2,0.21,-0.00084,0.0,0.10103]
[1778684276045,54.0,79722.79,0.21,-0.00084,0.0,0.10127]
[1778684281080,54.0,79722.87,0.21,-0.00084,0.0,0.10125]
[1778684286114,54.0,79730.1,0.21,-0.00083,0.0,0.10006]
[1778684291155,54.0,79728.58,0.21,-0.00084,0.0,0.10031]
[1778684296185,54.0,79723.29,0.21,-0.00084,0.0,0.10118]
[1778684301221,54.0,79722.62,0.21,-0.00084,0.0,0.10129]
[1778684306256,54.0,79718.0,0.21,-0.00085,0.0,0.10206]
[1778684311291,54.0,79719.69,0.21,-0.00084,0.0,0.10125]
[1778684316326,54.0,79720.54,0.21,-0.00084,0.0,0.1011]
[1778684321361,54.0,79718.16,0.21,-0.00085,0.0,0.1015]
[1778684326396,54.0,79720.25,0.21,-0.00084,0.0,0.10115]
[1778684331431,54.0,79732.29,0.21,-0.00083,0.0,0.09917]
[1778684336479,54.0,79736.08,0.21,-0.00082,0.0,0.09855]
[1778684341501,54.0,79738.06,0.21,-0.00082,0.0,0.09823]
[1778684346537,54.0,79742.18,0.21,-0.00081,0.0,0.09757]
[1778684351570,54.0,79744.89,0.21,-0.00081,0.0,0.09713]
[1778684356607,54.0,79747.38,0.21,-0.0008,0.0,0.09673]
[1778684361641,54.0,79744.56,0.21,-0.00081,0.0,0.09719]
[1778684366676,54.0,79740.72,0.21,-0.00081,0.0,0.0978]
[1778684371713,54.0,79743.48,0.21,-0.0008,0.0,0.09684]
[1778684376748,54.0,79746.11,0.21,-0.0008,0.0,0.09642]
[1778684381783,54.0,79746.82,0.21,-0.0008,0.0,0.09631]
[1778684386817,54.0,79744.28,0.21,-0.0008,0.0,0.09671]
[1778684391853,54.0,79742.4,0.21,-0.00081,0.0,0.09701]
[1778684396887,54.0,79742.07,0.21,-0.00081,0.0,0.09707]
[1778684401936,54.0,79742.02,0.21,-0.00081,0.0,0.09708]
[1778684405968,54.0,79762.37,0.21,-0.00078,0.0,0.09386]
[1778684407982,54.0,79779.22,0.21,-0.00075,0.0,0.09129]
[1778684413018,54.0,79795.47,0.21,-0.00073,0.0,0.08891]
[1778684418057,54.01,79807.0,0.21,-0.00072,0.0,0.08731]
[1778684423092,54.01,79812.07,0.21,-0.00071,0.0,0.08665]
[1778684428127,54.02,79814.13,0.21,-0.00071,0.0,0.08651]
[1778684431291,54.02,79784.09,0.21,-0.00075,0.0,0.09049]
[1778684437190,54.03,79774.47,0.21,-0.00076,0.0,0.09201]
[1778684442226,54.03,79770.36,0.21,-0.00077,0.0,0.09267]
[1778684447264,54.03,79764.19,0.21,-0.00078,0.0,0.09364]
[1778684452298,54.03,79766.7,0.21,-0.00077,0.0,0.09327]
[1778684456329,54.03,79786.06,0.21,-0.00075,0.0,0.09032]
[1778684461501,54.03,79790.21,0.21,-0.00074,0.0,0.0897]
[1778684467406,54.03,79797.5,0.21,-0.00073,0.0,0.08862]
[1778684472440,54.03,79807.48,0.21,-0.00072,0.0,0.08716]
[1778684477478,54.03,79824.71,0.21,-0.0007,0.0,0.08471]
[1778684482516,54.03,79840.03,0.21,-0.00068,0.0,0.08257]
[1778684487551,54.03,79827.12,0.21,-0.00069,0.0,0.08437]
[1778684492587,54.03,79823.71,0.21,-0.00069,0.0,0.08439]
[1778684497622,54.03,79826.25,0.21,-0.00069,0.0,0.08403]
[1778684500643,54.03,79805.17,0.21,-0.00072,0.0,0.08704]
[1778684505682,54.03,79795.64,0.21,-0.00073,0.0,0.08844]
[1778684510714,54.03,79799.6,0.21,-0.00072,0.0,0.08786]
[1778684515752,54.03,79792.5,0.21,-0.00073,0.0,0.0889]
[1778684520787,54.03,79794.58,0.21,-0.00073,0.0,0.08859]
[1778684525822,54.03,79782.98,0.21,-0.00075,0.0,0.09032]
[1778684528843,54.03,79800.44,0.21,-0.00072,0.0,0.08773]
[1778684533878,54.03,79812.45,0.21,-0.00071,0.0,0.08599]
[1778684538913,54.03,79821.43,0.21,-0.0007,0.0,0.08471]
[1778684543948,54.03,79821.6,0.21,-0.0007,0.0,0.08469]
[1778684546970,54.03,79792.91,0.21,-0.00073,0.0,0.08884]
[1778684552012,54.03,79802.21,0.21,-0.00072,0.0,0.087]
[1778684557039,54.03,79798.14,0.21,-0.00072,0.0,0.08759]
[1778684562211,54.03,79788.06,0.21,-0.00074,0.0,0.08908]
[1778684568122,54.03,79797.49,0.21,-0.00072,0.0,0.08769]
[1778684573159,54.03,79796.37,0.21,-0.00072,0.0,0.08785]
[1778684578192,54.03,79797.81,0.21,-0.00072,0.0,0.08764]
[1778684583227,54.03,79810.09,0.21,-0.00071,0.0,0.08586]
[1778684588262,54.03,79810.74,0.21,-0.00071,0.0,0.08577]
[1778684593297,54.03,79814.27,0.21,-0.0007,0.0,0.08527]
[1778684598332,54.03,79814.19,0.21,-0.0007,0.0,0.08528]
[1778684603373,54.03,79808.05,0.21,-0.00071,0.0,0.08616]
[1778684609410,54.03,79809.37,0.21,-0.00071,0.0,0.08597]
[1778684614445,54.03,79809.04,0.21,-0.0007,0.0,0.08554]
[1778684619480,54.03,79800.76,0.21,-0.00071,0.0,0.08674]
[1778684624515,54.03,79800.58,0.21,-0.00071,0.0,0.08676]
[1778684629550,54.03,79802.84,0.21,-0.00071,0.0,0.08644]
[1778684634585,54.03,79804.35,0.21,-0.00071,0.0,0.08622]
[1778684639622,54.03,79804.1,0.21,-0.00071,0.0,0.08625]
[1778684644656,54.03,79803.24,0.21,-0.00071,0.0,0.08638]
[1778684649692,54.03,79797.41,0.21,-0.00072,0.0,0.08722]
[1778684650699,54.03,79767.53,0.21,-0.00076,0.0,0.09167]
[1778684652867,54.03,79747.83,0.21,-0.00079,0.0,0.09472]
[1778684658754,54.03,79744.41,0.21,-0.00079,0.0,0.09525]
[1778684663789,54.03,79747.08,0.21,-0.00079,0.0,0.09483]
[1778684668826,54.03,79744.37,0.21,-0.00079,0.0,0.09526]
[1778684673859,54.03,79752.11,0.21,-0.00078,0.0,0.09354]
[1778684678896,54.03,79757.7,0.21,-0.00077,0.0,0.09268]
[1778684683930,54.03,79751.27,0.21,-0.00078,0.0,0.09367]
[1778684688965,54.03,79753.37,0.21,-0.00077,0.0,0.09335]
[1778684691986,54.03,79736.27,0.21,-0.0008,0.0,0.09603]
[1778684697025,54.03,79735.61,0.21,-0.0008,0.0,0.09613]
[1778684702056,54.03,79736.52,0.21,-0.0008,0.0,0.09599]
[1778684707091,54.03,79725.56,0.21,-0.00081,0.0,0.09774]
[1778684712126,54.03,79727.31,0.21,-0.00081,0.0,0.09746]
[1778684717161,54.03,79725.78,0.21,-0.00081,0.0,0.09771]
[1778684722196,54.03,79717.23,0.21,-0.00083,0.0,0.0991]
[1778684727240,54.03,79698.86,0.21,-0.00086,0.0,0.10214]
[1778684729247,54.03,79676.31,0.21,-0.00089,0.0,0.10599]
[1778684734281,54.03,79660.73,0.21,-0.00091,0.0,0.10816]
[1778684739317,54.03,79661.04,0.21,-0.00091,0.0,0.10811]
[1778684744351,54.03,79657.16,0.21,-0.00092,0.0,0.1088]
[1778684749386,54.03,79659.55,0.21,-0.00091,0.0,0.10837]
[1778684754424,54.03,79660.13,0.21,-0.00091,0.0,0.10827]
[1778684759458,54.03,79661.68,0.21,-0.00091,0.0,0.10799]
[1778684764497,54.03,79653.94,0.21,-0.00092,0.0,0.10937]
[1778684769532,54.03,79662.41,0.21,-0.00091,0.0,0.10787]
[1778684774567,54.03,79655.98,0.21,-0.00092,0.0,0.10901]
[1778684779602,54.03,79660.44,0.21,-0.00091,0.0,0.10821]
[1778684784637,54.03,79660.71,0.21,-0.00091,0.0,0.10817]
[1778684789674,54.03,79660.46,0.21,-0.00091,0.0,0.10821]
[1778684794709,54.03,79658.54,0.21,-0.00091,0.0,0.10798]
[1778684797730,54.03,79675.6,0.21,-0.00088,0.0,0.105]
[1778684802764,54.03,79674.92,0.21,-0.00088,0.0,0.10512]
[1778684807801,54.03,79665.94,0.21,-0.0009,0.0,0.10668]
[1778684812838,54.03,79652.94,0.21,-0.00092,0.0,0.10898]
[1778684817873,54.03,79650.31,0.21,-0.00092,0.0,0.10945]
[1778684822908,54.03,79651.35,0.21,-0.00092,0.0,0.10926]
[1778684827943,54.03,79651.55,0.21,-0.00092,0.0,0.10923]
[1778684832978,54.03,79648.64,0.21,-0.00093,0.0,0.10975]
[1778684838013,54.03,79647.38,0.21,-0.00093,0.0,0.10997]
[1778684843048,54.03,79651.76,0.21,-0.00092,0.0,0.10919]
[1778684848083,54.03,79663.78,0.21,-0.0009,0.0,0.10706]
[1778684853119,54.03,79664.38,0.21,-0.0009,0.0,0.10639]
[1778684858153,54.03,79668.53,0.21,-0.00089,0.0,0.10567]
[1778684863188,54.03,79669.24,0.21,-0.00089,0.0,0.10555]
[1778684865951,54.03,79668.96,0.21,-0.00089,0.0,0.1056]
[1778684865954,54.03,79664.91,0.21,-0.00089,0.0,0.1063]
[1778684871244,54.03,79658.46,0.21,-0.00091,0.0,0.10743]
[1778684875254,54.03,79654.79,0.21,-0.00091,0.0,0.10808]
[1778684875289,54.03,79652.47,0.21,-0.00092,0.0,0.10849]
[1778684880308,54.03,79650.69,0.21,-0.00092,0.0,0.10881]
[1778684885342,54.03,79635.28,0.21,-0.00094,0.0,0.11158]
[1778684890378,54.03,79630.41,0.21,-0.00095,0.0,0.11247]
[1778684895412,54.03,79627.74,0.21,-0.00096,0.0,0.11296]
[1778684900461,54.03,79615.87,0.21,-0.00098,0.0,0.11517]
[1778684902464,54.03,79584.58,0.21,-0.00103,0.0,0.12118]
[1778684907516,54.03,79578.24,0.21,-0.00105,0.0,0.12243]
[1778684912538,54.03,79569.96,0.21,-0.00106,0.0,0.12344]
[1778684917574,54.03,79565.53,0.21,-0.00106,0.0,0.12433]
[1778684922608,54.03,79557.19,0.21,-0.00108,0.0,0.12602]
[1778684924795,54.03,79532.49,0.21,-0.00113,0.0,0.13113]
[1778684930666,54.03,79535.06,0.21,-0.00112,0.0,0.13059]
[1778684935709,54.03,79536.99,0.21,-0.00112,0.0,0.13019]
[1778684940739,54.03,79544.2,0.21,-0.0011,0.0,0.12868]
[1778684945773,54.03,79547.27,0.21,-0.0011,0.0,0.12805]
[1778684950809,54.03,79548.75,0.21,-0.0011,0.0,0.12774]
[1778684955008,54.03,79566.35,0.21,-0.00106,0.0,0.12416]
[1778684960879,54.03,79570.51,0.21,-0.00105,0.0,0.12333]
[1778684965913,54.03,79559.41,0.21,-0.00108,0.0,0.12556]
[1778684970950,54.03,79569.11,0.21,-0.00106,0.0,0.12361]
[1778684975985,54.03,79572.67,0.21,-0.00104,0.0,0.12227]
[1778684981026,54.03,79573.97,0.21,-0.00104,0.0,0.12201]
[1778684986064,54.03,79581.1,0.21,-0.00103,0.0,0.12061]
[1778684991098,54.03,79592.99,0.21,-0.00101,0.0,0.1183]
[1778684996134,54.03,79591.24,0.21,-0.00101,0.0,0.11864]
[1778685001169,54.03,79594.7,0.21,-0.001,0.0,0.11798]
[1778685006205,54.03,79590.28,0.21,-0.00101,0.0,0.11883]
[1778685011239,54.03,79591.21,0.21,-0.00101,0.0,0.11865]
[1778685016280,54.03,79586.87,0.21,-0.00102,0.0,0.11949]
[1778685021311,54.03,79585.01,0.21,-0.00102,0.0,0.11985]
[1778685026347,54.03,79590.62,0.21,-0.00101,0.0,0.11876]
[1778685031381,54.03,79591.83,0.21,-0.001,0.0,0.11792]
[1778685036416,54.03,79592.58,0.21,-0.001,0.0,0.11777]
[1778685041453,54.03,79590.74,0.21,-0.00101,0.0,0.11812]
[1778685046490,54.03,79586.12,0.21,-0.00101,0.0,0.11902]
[1778685051524,54.03,79584.47,0.21,-0.00102,0.0,0.11933]
[1778685056560,54.03,79585.54,0.21,-0.00102,0.0,0.11913]
[1778685061594,54.03,79586.06,0.21,-0.00102,0.0,0.11903]
[1778685064618,54.03,79568.26,0.21,-0.00105,0.0,0.12252]
[1778685069652,54.03,79571.99,0.21,-0.00104,0.0,0.12178]
[1778685074684,54.03,79565.83,0.21,-0.00105,0.0,0.123]
[1778685079720,54.03,79553.7,0.21,-0.00108,0.0,0.12544]
[1778685084755,54.03,79552.94,0.21,-0.00108,0.0,0.12559]
[1778685089790,54.03,79553.63,0.21,-0.00108,0.0,0.12545]
[1778685094825,54.03,79543.95,0.21,-0.00109,0.0,0.12678]
[1778685099871,54.03,79543.92,0.21,-0.00109,0.0,0.12678]
[1778685104896,54.03,79532.85,0.21,-0.00111,0.0,0.12907]
[1778685109931,54.03,79527.75,0.21,-0.00112,0.0,0.13014]
[1778685114966,54.03,79532.31,0.21,-0.00111,0.0,0.12918]
[1778685120001,54.03,79531.64,0.21,-0.00111,0.0,0.12932]
[1778685125040,54.03,79533.21,0.21,-0.00111,0.0,0.129]
[1778685130076,54.03,79539.65,0.21,-0.0011,0.0,0.12766]
[1778685133102,54.03,79509.91,0.21,-0.00116,0.0,0.13393]
[1778685138136,54.03,79522.34,0.21,-0.00113,0.0,0.13128]
[1778685143172,54.03,79526.12,0.21,-0.00112,0.0,0.13048]
[1778685148208,54.03,79523.53,0.21,-0.00113,0.0,0.13102]
[1778685153241,54.03,79523.51,0.21,-0.00112,0.0,0.13036]
[1778685158275,54.03,79522.88,0.21,-0.00112,0.0,0.1305]
[1778685163313,54.03,79514.64,0.21,-0.00114,0.0,0.13224]
[1778685168348,54.03,79521.27,0.21,-0.00113,0.0,0.13083]
[1778685173383,54.03,79526.75,0.21,-0.00112,0.0,0.12968]
[1778685178418,54.03,79516.07,0.21,-0.00114,0.0,0.13193]
[1778685183455,54.03,79513.19,0.21,-0.00114,0.0,0.13255]
[1778685186671,54.03,79493.65,0.21,-0.00118,0.0,0.13678]
[1778685189498,54.03,79455.1,0.21,-0.00127,0.0,0.14547]
[1778685190508,54.03,79438.69,0.21,-0.0013,0.0,0.14932]
[1778685195542,54.03,79450.99,0.21,-0.00128,0.0,0.14643]
[1778685200582,54.03,79452.77,0.21,-0.00127,0.0,0.14601]
[1778685205617,54.03,79450.42,0.21,-0.00128,0.0,0.14656]
[1778685210653,54.03,79458.27,0.21,-0.00126,0.0,0.14474]
[1778685215687,54.03,79459.34,0.21,-0.00125,0.0,0.14377]
[1778685220724,54.03,79464.48,0.21,-0.00124,0.0,0.1426]
[1778685225761,54.03,79468.47,0.21,-0.00123,0.0,0.14169]
[1778685230794,54.03,79458.97,0.21,-0.00125,0.0,0.14386]
[1778685235833,54.03,79462.62,0.21,-0.00124,0.0,0.14302]
[1778685240865,54.03,79466.14,0.21,-0.00124,0.0,0.14222]
[1778685245900,54.03,79462.17,0.21,-0.00125,0.0,0.14312]
[1778685250935,54.03,79458.44,0.21,-0.00125,0.0,0.14398]
[1778685255971,54.03,79458.68,0.21,-0.00125,0.0,0.14392]
[1778685261005,54.03,79456.88,0.21,-0.00126,0.0,0.14434]
[1778685266042,54.03,79458.62,0.21,-0.00125,0.0,0.14394]
[1778685271085,54.03,79439.99,0.21,-0.00129,0.0,0.14754]
[1778685276119,54.03,79439.36,0.21,-0.00129,0.0,0.14769]
[1778685281151,54.03,79436.24,0.21,-0.0013,0.0,0.14842]
[1778685286192,54.03,79430.84,0.21,-0.00131,0.0,0.1497]
[1778685289223,54.03,79410.42,0.21,-0.00136,0.0,0.15464]
[1778685294254,54.03,79416.7,0.21,-0.00134,0.0,0.15311]
[1778685299289,54.03,79413.61,0.21,-0.00135,0.0,0.15386]
[1778685303324,54.03,79396.89,0.21,-0.00139,0.0,0.15799]
[1778685308372,54.03,79397.77,0.21,-0.00139,0.0,0.15777]
[1778685313406,54.03,79396.92,0.21,-0.00139,0.0,0.15798]
[1778685318443,54.03,79406.4,0.21,-0.00137,0.0,0.15563]
[1778685323476,54.03,79406.73,0.21,-0.00137,0.0,0.15555]
[1778685328514,54.03,79417.4,0.21,-0.00134,0.0,0.15294]
[1778685330525,54.03,79433.8,0.21,-0.0013,0.0,0.149]
[1778685335560,54.03,79441.11,0.21,-0.00128,0.0,0.14654]
[1778685340595,54.03,79443.49,0.21,-0.00127,0.0,0.14599]
[1778685345630,54.03,79443.58,0.21,-0.00127,0.0,0.14597]
[1778685350665,54.03,79450.22,0.21,-0.00126,0.0,0.14443]
[1778685355700,54.03,79464.74,0.21,-0.00123,0.0,0.14111]
[1778685360736,54.03,79459.72,0.21,-0.00124,0.0,0.14225]
[1778685364763,54.03,79443.62,0.21,-0.00127,0.0,0.14596]
[1778685369798,54.03,79445.67,0.21,-0.00127,0.0,0.14548]
[1778685374833,54.03,79444.54,0.21,-0.00127,0.0,0.14574]
[1778685379868,54.03,79445.48,0.21,-0.00127,0.0,0.14553]
[1778685384903,54.03,79444.45,0.21,-0.00127,0.0,0.14577]
[1778685388106,54.03,79427.8,0.21,-0.00131,0.0,0.14969]
[1778685393967,54.03,79416.27,0.21,-0.00133,0.0,0.1517]
[1778685399001,54.03,79402.39,0.21,-0.00136,0.0,0.15508]
[1778685404037,54.03,79405.52,0.21,-0.00136,0.0,0.15431]
[1778685409073,54.03,79414.83,0.21,-0.00133,0.0,0.15205]
[1778685414107,54.03,79421.5,0.21,-0.00132,0.0,0.15044]
[1778685419142,54.03,79420.57,0.21,-0.00132,0.0,0.15067]
[1778685424178,54.03,79432.63,0.21,-0.00129,0.0,0.1478]
[1778685429213,54.03,79430.04,0.21,-0.0013,0.0,0.14841]
[1778685434249,54.03,79434.65,0.21,-0.00129,0.0,0.14732]
[1778685439284,54.03,79418.85,0.21,-0.00132,0.0,0.15108]
[1778685444317,54.03,79427.66,0.21,-0.0013,0.0,0.14898]
[1778685449353,54.03,79436.77,0.21,-0.00128,0.0,0.14683]
[1778685454388,54.03,79436.28,0.21,-0.00128,0.0,0.14621]
[1778685459423,54.03,79437.04,0.21,-0.00128,0.0,0.14603]
[1778685464459,54.03,79445.23,0.21,-0.00126,0.0,0.14413]
[1778685469495,54.03,79436.92,0.21,-0.00128,0.0,0.14606]
[1778685474530,54.03,79435.21,0.21,-0.00128,0.0,0.14646]
[1778685479564,54.03,79441.05,0.21,-0.00127,0.0,0.1451]
[1778685484599,54.03,79438.62,0.21,-0.00127,0.0,0.14566]
[1778685489634,54.03,79439.46,0.21,-0.00127,0.0,0.14547]
[1778685494669,54.03,79428.08,0.21,-0.0013,0.0,0.14814]
[1778685499711,54.03,79425.06,0.21,-0.0013,0.0,0.14885]
[1778685504743,54.03,79427.4,0.21,-0.0013,0.0,0.1483]
[1778685509780,54.03,79433.36,0.21,-0.00128,0.0,0.14689]
[1778685514813,54.03,79425.59,0.21,-0.0013,0.0,0.14798]
[1778685519849,54.03,79425.94,0.21,-0.0013,0.0,0.1479]
[1778685524885,54.03,79422.81,0.21,-0.0013,0.0,0.14864]
[1778685529923,54.03,79415.92,0.21,-0.00132,0.0,0.15028]
[1778685532939,54.03,79395.53,0.21,-0.00137,0.0,0.15524]
[1778685535963,54.03,79378.78,0.21,-0.00141,0.0,0.15942]
[1778685540995,54.03,79386.56,0.21,-0.00139,0.0,0.15746]
[1778685546034,54.03,79379.09,0.21,-0.00141,0.0,0.15934]
[1778685551082,54.03,79367.74,0.21,-0.00143,0.0,0.16222]
[1778685556112,54.03,79359.34,0.21,-0.00146,0.0,0.16439]
[1778685561148,54.03,79354.54,0.21,-0.00147,0.0,0.16564]
[1778685566182,54.03,79344.79,0.21,-0.00149,0.0,0.1682]
[1778685571217,54.03,79333.75,0.21,-0.00151,0.0,0.17032]
[1778685576252,54.03,79332.48,0.21,-0.00152,0.0,0.17066]
[1778685581288,54.03,79341.05,0.21,-0.0015,0.0,0.16838]
[1778685586325,54.03,79330.56,0.21,-0.00152,0.0,0.17118]
[1778685591362,54.03,79330.03,0.21,-0.00152,0.0,0.17132]
[1778685596395,54.03,79328.45,0.21,-0.00153,0.0,0.17175]
[1778685601434,54.03,79322.43,0.21,-0.00154,0.0,0.17338]
[1778685602446,54.03,79299.36,0.21,-0.00161,0.0,0.17976]
[1778685603453,54.03,79283.42,0.21,-0.00165,0.0,0.18429]
[1778685608496,54.03,79287.21,0.21,-0.00164,0.0,0.18321]
[1778685613523,54.03,79285.6,0.21,-0.00165,0.0,0.18367]
[1778685618569,54.03,79302.38,0.21,-0.0016,0.0,0.17891]
[1778685622602,54.03,79318.78,0.21,-0.00155,0.0,0.17438]
[1778685624614,54.03,79339.62,0.21,-0.0015,0.0,0.16876]
[1778685629819,54.03,79330.98,0.21,-0.00152,0.0,0.17107]
[1778685635691,54.03,79328.43,0.21,-0.00152,0.0,0.17092]
[1778685639744,54.03,79307.15,0.21,-0.00158,0.0,0.17673]
[1778685642747,54.03,79288.09,0.21,-0.00163,0.0,0.18208]
[1778685647781,54.03,79308.86,0.21,-0.00157,0.0,0.17626]
[1778685652817,54.03,79338.18,0.21,-0.0015,0.0,0.16832]
[1778685657857,54.03,79352.28,0.21,-0.00146,0.0,0.16461]
[1778685662890,54.03,79362.53,0.21,-0.00143,0.0,0.16197]
[1778685664903,54.03,79380.97,0.21,-0.00139,0.0,0.1573]
[1778685669938,54.03,79369.02,0.21,-0.00142,0.0,0.16031]
[1778685674975,54.03,79360.5,0.21,-0.00144,0.0,0.16249]
[1778685680181,54.03,79358.47,0.21,-0.00144,0.0,0.16301]
[1778685686056,54.03,79356.26,0.21,-0.00145,0.0,0.16358]
[1778685691090,54.03,79358.93,0.21,-0.00144,0.0,0.16209]
[1778685696125,54.03,79354.17,0.21,-0.00145,0.0,0.16332]
[1778685701160,54.03,79357.94,0.21,-0.00144,0.0,0.16235]
[1778685706196,54.03,79365.84,0.21,-0.00142,0.0,0.16033]
[1778685711231,54.03,79369.22,0.21,-0.00141,0.0,0.15947]
[1778685716267,54.03,79376.11,0.21,-0.00139,0.0,0.15774]
[1778685721302,54.03,79381.9,0.21,-0.00138,0.0,0.1563]
[1778685726337,54.03,79375.03,0.21,-0.0014,0.0,0.15801]
[1778685731372,54.03,79379.72,0.21,-0.00138,0.0,0.15684]
[1778685736407,54.03,79358.17,0.21,-0.00144,0.0,0.16229]
[1778685741442,54.03,79355.11,0.21,-0.00144,0.0,0.16308]
[1778685746477,54.03,79355.38,0.21,-0.00144,0.0,0.16301]
[1778685751512,54.03,79350.4,0.21,-0.00145,0.0,0.16349]
[1778685756546,54.03,79345.93,0.21,-0.00146,0.0,0.16465]
[1778685761582,54.03,79351.5,0.21,-0.00145,0.0,0.16321]
[1778685766617,54.03,79351.05,0.21,-0.00145,0.0,0.16332]
[1778685771652,54.03,79349.11,0.21,-0.00145,0.0,0.16383]
[1778685776687,54.03,79362.26,0.21,-0.00142,0.0,0.16045]
[1778685781722,54.03,79352.42,0.21,-0.00144,0.0,0.16297]
[1778685786757,54.03,79351.74,0.21,-0.00145,0.0,0.16315]
[1778685791792,54.03,79353.22,0.21,-0.00144,0.0,0.16276]
[1778685796828,54.03,79349.17,0.21,-0.00145,0.0,0.16381]
[1778685801863,54.03,79342.67,0.21,-0.00147,0.0,0.1655]
[1778685806900,54.03,79348.75,0.21,-0.00145,0.0,0.16392]
[1778685811933,54.03,79354.38,0.21,-0.00143,0.0,0.16167]
[1778685816968,54.03,79366.48,0.21,-0.0014,0.0,0.15859]
[1778685822002,54.03,79365.16,0.21,-0.00141,0.0,0.15893]
[1778685827039,54.03,79371.74,0.21,-0.00139,0.0,0.15727]
[1778685832074,54.03,79367.01,0.21,-0.0014,0.0,0.15846]
[1778685837109,54.03,79367.92,0.21,-0.0014,0.0,0.15823]
[1778685842144,54.03,79360.56,0.21,-0.00142,0.0,0.16009]
[1778685847182,54.03,79376.74,0.21,-0.00138,0.0,0.15603]
[1778685852218,54.03,79372.23,0.21,-0.00139,0.0,0.15715]
[1778685854232,54.03,79353.32,0.21,-0.00144,0.0,0.16194]
[1778685859267,54.03,79337.03,0.21,-0.00148,0.0,0.16617]
[1778685864304,54.03,79322.08,0.21,-0.00152,0.0,0.17013]
[1778685867325,54.03,79305.32,0.21,-0.00156,0.0,0.17468]
[1778685872364,54.03,79306.72,0.21,-0.00155,0.0,0.17345]
[1778685877400,54.03,79309.06,0.21,-0.00154,0.0,0.17282]
[1778685882435,54.03,79316.83,0.21,-0.00152,0.0,0.17071]
[1778685887469,54.03,79323.32,0.21,-0.00151,0.0,0.16897]
[1778685892505,54.03,79329.22,0.21,-0.00149,0.0,0.16741]
[1778685897546,54.03,79330.45,0.21,-0.00149,0.0,0.16708]
[1778685902580,54.03,79330.56,0.21,-0.00149,0.0,0.16705]
[1778685907615,54.03,79329.23,0.21,-0.00149,0.0,0.16741]
[1778685912649,54.03,79345.16,0.21,-0.00145,0.0,0.16324]
[1778685917688,54.03,79335.38,0.21,-0.00147,0.0,0.16579]
[1778685922723,54.03,79326.04,0.21,-0.0015,0.0,0.16825]
[1778685927762,54.03,79318.21,0.21,-0.00152,0.0,0.17034]
[1778685930784,54.03,79301.0,0.21,-0.00157,0.0,0.17502]
[1778685935821,54.03,79286.89,0.21,-0.0016,0.0,0.17808]
[1778685940860,54.03,79282.63,0.21,-0.00161,0.0,0.17927]
[1778685945893,54.03,79281.0,0.21,-0.00161,0.0,0.17973]
[1778685950928,54.03,79280.8,0.21,-0.00161,0.0,0.17979]
[1778685955963,54.03,79288.15,0.21,-0.00159,0.0,0.17773]
[1778685960997,54.03,79287.56,0.21,-0.00159,0.0,0.17789]
[1778685966035,54.03,79287.99,0.21,-0.00159,0.0,0.17777]
[1778685971071,54.03,79285.46,0.21,-0.0016,0.0,0.17848]
[1778685976106,54.03,79275.62,0.21,-0.00163,0.0,0.18126]
[1778685977808,54.03,79268.35,0.21,-0.00165,0.0,0.18333]
[1778685978120,54.09,79266.66,0.21,-0.00167,0.0,0.1854]
[1778685983156,54.36,79265.88,0.21,-0.00175,0.0,0.19372]
[1778685988190,54.63,79266.01,0.21,-0.00183,0.0,0.20208]
[1778685989196,54.63,79266.01,0.21,-0.00183,0.0,0.20208]
[1778685990204,54.74,79265.98,0.21,-0.00187,0.0,0.20553]
[1778685995239,54.97,79269.13,0.21,-0.00192,0.0,0.21073]
[1778686000275,55.01,79270.79,0.21,-0.00193,0.0,0.21127]
[1778686005309,55.03,79277.28,0.21,-0.00192,0.0,0.2101]
[1778686009233,55.05,79278.44,0.21,-0.00192,0.0,0.21009]
[1778686009242,55.05,79274.66,0.21,-0.00193,0.0,0.21129]
[1778686011766,55.05,79275.95,0.21,-0.00192,0.0,0.21088]
[1778686011844,55.05,79273.02,0.21,-0.00193,0.0,0.21199]
[1778686013236,55.05,79273.02,0.21,-0.00193,0.0,0.21199]
[1778686013299,55.05,79274.6,0.21,-0.00193,0.0,0.21149]
[1778686018400,55.05,79275.51,0.21,-0.00193,0.0,0.2112]
[1778686023439,55.05,79276.8,0.21,-0.00192,0.0,0.21079]
[1778686028470,55.05,79275.71,0.21,-0.00193,0.0,0.21113]
[1778686033506,55.05,79273.45,0.21,-0.00193,0.0,0.21186]
[1778686035565,55.05,79263.41,0.21,-0.00197,0.0,0.21509]
[1778686035590,55.11,79255.27,0.21,-0.00201,0.0,0.21956]
[1778686041561,55.44,79250.76,0.21,-0.00214,0.0,0.23228]
[1778686046596,55.73,79250.43,0.21,-0.00224,0.0,0.24208]
[1778686049310,55.78,79248.16,0.21,-0.00227,0.0,0.24486]
[1778686049616,55.89,79243.67,0.21,-0.00233,0.0,0.25049]
[1778686052826,55.95,79263.63,0.21,-0.00226,0.0,0.24417]
[1778686058708,55.97,79270.47,0.21,-0.00224,0.0,0.24233]
[1778686063742,55.97,79274.41,0.21,-0.00223,0.0,0.24094]
[1778686068783,55.97,79291.34,0.21,-0.00217,0.0,0.23504]
[1778686073819,55.97,79302.36,0.21,-0.00213,0.0,0.23127]
[1778686078854,55.97,79305.09,0.21,-0.00212,0.0,0.23034]
[1778686083887,55.97,79301.92,0.21,-0.00213,0.0,0.23142]
[1778686088922,55.97,79301.16,0.21,-0.00213,0.0,0.23168]
[1778686093110,55.97,79320.08,0.21,-0.00207,0.0,0.22531]
[1778686098998,55.97,79316.95,0.21,-0.00208,0.0,0.22636]
[1778686101011,55.97,79288.11,0.21,-0.00218,0.0,0.23616]
[1778686106048,55.97,79282.11,0.21,-0.0022,0.0,0.23824]
[1778686111084,55.97,79294.56,0.21,-0.00215,0.0,0.23286]
[1778686116119,55.97,79285.58,0.21,-0.00218,0.0,0.23595]
[1778686121155,55.97,79281.33,0.21,-0.00219,0.0,0.23743]
[1778686126189,55.97,79272.28,0.21,-0.00223,0.0,0.2406]
[1778686131224,55.97,79272.88,0.21,-0.00222,0.0,0.24039]
[1778686136260,55.97,79278.86,0.21,-0.0022,0.0,0.23829]
[1778686141294,55.97,79279.05,0.21,-0.0022,0.0,0.23822]
[1778686146331,55.97,79282.95,0.21,-0.00219,0.0,0.23687]
[1778686148345,55.97,79302.51,0.21,-0.00212,0.0,0.23016]
[1778686153380,55.97,79306.9,0.21,-0.0021,0.0,0.22868]
[1778686158414,55.97,79305.25,0.21,-0.00211,0.0,0.22923]
[1778686163454,55.97,79308.73,0.21,-0.0021,0.0,0.22806]
[1778686168488,55.97,79304.67,0.21,-0.00211,0.0,0.22943]
[1778686173673,55.97,79284.27,0.21,-0.00217,0.0,0.23533]
[1778686179571,55.97,79272.3,0.21,-0.00222,0.0,0.2395]
[1778686184601,55.97,79276.04,0.21,-0.0022,0.0,0.23819]
[1778686189636,55.97,79276.63,0.21,-0.0022,0.0,0.23798]
[1778686194671,55.97,79272.43,0.21,-0.00222,0.0,0.23945]
[1778686199706,55.97,79273.81,0.21,-0.00221,0.0,0.23897]
[1778686203884,55.97,79246.62,0.21,-0.00231,0.0,0.24866]
[1778686209777,55.97,79250.27,0.21,-0.0023,0.0,0.24734]
[1778686214811,55.97,79247.29,0.21,-0.00231,0.0,0.24842]
[1778686219846,55.97,79248.54,0.21,-0.0023,0.0,0.24796]
[1778686224888,55.97,79237.14,0.21,-0.00235,0.0,0.25212]
[1778686229923,55.97,79243.56,0.21,-0.00232,0.0,0.24977]
[1778686234958,55.97,79240.34,0.21,-0.00233,0.0,0.24982]
[1778686239995,55.97,79239.94,0.21,-0.00233,0.0,0.24996]
[1778686245039,55.97,79234.43,0.21,-0.00235,0.0,0.25198]
[1778686250078,55.97,79222.55,0.21,-0.00239,0.0,0.25637]
[1778686255113,55.97,79220.26,0.21,-0.0024,0.0,0.25723]
[1778686260148,55.97,79226.56,0.21,-0.00238,0.0,0.25488]
[1778686265183,55.97,79230.23,0.21,-0.00236,0.0,0.25352]
[1778686270217,55.97,79228.9,0.21,-0.00237,0.0,0.25402]
[1778686275255,55.97,79230.27,0.21,-0.00236,0.0,0.25351]
[1778686280290,55.97,79232.73,0.21,-0.00235,0.0,0.2526]
[1778686285325,55.97,79240.5,0.21,-0.00232,0.0,0.24976]
[1778686290361,55.97,79238.48,0.21,-0.00233,0.0,0.25049]
[1778686292377,55.97,79250.22,0.21,-0.00228,0.0,0.24512]
[1778686297409,55.97,79239.72,0.21,-0.00232,0.0,0.24891]
[1778686302454,55.97,79232.97,0.21,-0.00234,0.0,0.25138]
[1778686307480,55.97,79229.68,0.21,-0.00236,0.0,0.25259]
[1778686312514,55.97,79226.17,0.21,-0.00237,0.0,0.25388]
[1778686317549,55.97,79223.05,0.21,-0.00238,0.0,0.25504]
[1778686322584,55.97,79233.11,0.21,-0.00234,0.0,0.25133]
[1778686327619,55.97,79233.12,0.21,-0.00234,0.0,0.25132]
[1778686332653,55.97,79237.42,0.21,-0.00233,0.0,0.24975]
[1778686337689,55.97,79240.73,0.21,-0.00231,0.0,0.24855]
[1778686342724,55.97,79241.23,0.21,-0.00231,0.0,0.24837]
[1778686347759,55.97,79253.3,0.21,-0.00227,0.0,0.24402]
[1778686352794,55.97,79242.49,0.21,-0.0023,0.0,0.24679]
[1778686357829,55.97,79244.04,0.21,-0.00229,0.0,0.24623]
[1778686362865,55.97,79253.2,0.21,-0.00226,0.0,0.24295]
[1778686365056,55.97,79272.45,0.21,-0.00219,0.0,0.23618]
[1778686368913,55.97,79251.83,0.21,-0.00226,0.0,0.24344]
[1778686373947,55.97,79248.16,0.21,-0.00228,0.0,0.24475]
[1778686378982,55.97,79242.84,0.21,-0.0023,0.0,0.24666]
[1778686384017,55.97,79244.51,0.21,-0.00229,0.0,0.24606]
[1778686389052,55.97,79241.15,0.21,-0.0023,0.0,0.24727]
[1778686394087,55.97,79241.55,0.21,-0.0023,0.0,0.24713]
[1778686399125,55.97,79251.44,0.21,-0.00226,0.0,0.24358]
[1778686404160,55.97,79248.73,0.21,-0.00227,0.0,0.24454]
[1778686409195,55.97,79260.04,0.21,-0.00223,0.0,0.24052]
[1778686414230,55.97,79257.08,0.21,-0.00223,0.0,0.24047]
[1778686419264,55.97,79254.56,0.21,-0.00224,0.0,0.24136]
[1778686424300,55.97,79253.62,0.21,-0.00225,0.0,0.24169]
[1778686429336,55.97,79262.56,0.21,-0.00221,0.0,0.23854]
[1778686434386,55.97,79262.98,0.21,-0.00221,0.0,0.2384]
[1778686439427,55.97,79263.21,0.21,-0.00221,0.0,0.23832]
[1778686444459,55.97,79256.93,0.21,-0.00223,0.0,0.24052]
[1778686449494,55.97,79257.34,0.21,-0.00223,0.0,0.24038]
[1778686454529,55.97,79260.99,0.21,-0.00222,0.0,0.23909]
[1778686459564,55.97,79262.08,0.21,-0.00221,0.0,0.23871]
[1778686464599,55.97,79257.17,0.21,-0.00223,0.0,0.24044]
[1778686469633,55.97,79265.14,0.21,-0.0022,0.0,0.23764]
[1778686471649,55.97,79274.6,0.21,-0.00216,0.0,0.23328]
[1778686476683,55.97,79288.25,0.21,-0.00211,0.0,0.22863]
[1778686481718,55.97,79299.56,0.21,-0.00207,0.0,0.22484]
[1778686486755,55.97,79293.28,0.21,-0.00209,0.0,0.22694]
[1778686491789,55.97,79296.17,0.21,-0.00208,0.0,0.22597]
[1778686496826,55.97,79295.01,0.21,-0.00209,0.0,0.22636]
[1778686501859,55.97,79293.76,0.21,-0.00209,0.0,0.22678]
[1778686506894,55.97,79293.81,0.21,-0.00209,0.0,0.22676]
[1778686511929,55.97,79296.43,0.21,-0.00208,0.0,0.22589]
[1778686516968,55.97,79290.73,0.21,-0.0021,0.0,0.2278]
[1778686522003,55.97,79289.38,0.21,-0.00211,0.0,0.22825]
[1778686527038,55.97,79281.46,0.21,-0.00214,0.0,0.23094]
[1778686529056,55.97,79264.76,0.21,-0.00219,0.0,0.23669]
[1778686534087,55.97,79260.27,0.21,-0.0022,0.0,0.23716]
[1778686539121,55.97,79260.84,0.21,-0.0022,0.0,0.23696]
[1778686544156,55.97,79258.35,0.21,-0.00221,0.0,0.23783]
[1778686549192,55.97,79263.17,0.21,-0.00219,0.0,0.23615]
[1778686554227,55.97,79263.41,0.21,-0.00219,0.0,0.23607]
[1778686559262,55.97,79260.91,0.21,-0.0022,0.0,0.23694]
[1778686564297,55.97,79261.53,0.21,-0.0022,0.0,0.23672]
[1778686569333,55.97,79262.42,0.21,-0.00219,0.0,0.23641]
[1778686574367,55.97,79275.82,0.21,-0.00215,0.0,0.23179]
[1778686579402,55.97,79268.78,0.21,-0.00217,0.0,0.23421]
[1778686584437,55.97,79269.35,0.21,-0.00217,0.0,0.23401]
[1778686588465,55.97,79285.55,0.21,-0.00211,0.0,0.22849]
[1778686593501,55.97,79282.7,0.21,-0.00211,0.0,0.22839]
[1778686598535,55.97,79285.85,0.21,-0.0021,0.0,0.22733]
[1778686603570,55.97,79286.82,0.21,-0.0021,0.0,0.227]
[1778686608606,55.97,79263.34,0.21,-0.00218,0.0,0.23501]
[1778686613641,55.97,79267.47,0.21,-0.00217,0.0,0.23358]
[1778686618681,55.97,79267.67,0.21,-0.00216,0.0,0.23351]
[1778686623712,55.97,79282.59,0.21,-0.00211,0.0,0.22843]
[1778686628748,55.97,79278.08,0.21,-0.00213,0.0,0.22995]
[1778686633784,55.97,79279.54,0.21,-0.00212,0.0,0.22946]
[1778686638818,55.97,79281.63,0.21,-0.00212,0.0,0.22875]
[1778686643854,55.97,79275.46,0.21,-0.00214,0.0,0.23085]
[1778686648888,55.97,79276.93,0.21,-0.00213,0.0,0.23034]
[1778686653924,55.97,79280.21,0.21,-0.00211,0.0,0.22817]
[1778686658962,55.97,79279.65,0.21,-0.00211,0.0,0.22836]
[1778686663994,55.97,79291.06,0.21,-0.00207,0.0,0.22453]
[1778686669028,55.97,79290.97,0.21,-0.00207,0.0,0.22456]
[1778686674064,55.97,79293.2,0.21,-0.00207,0.0,0.22382]
[1778686679101,55.97,79279.41,0.21,-0.00211,0.0,0.22844]
[1778686684135,55.97,79281.33,0.21,-0.00211,0.0,0.22779]
[1778686689178,55.97,79277.63,0.21,-0.00212,0.0,0.22904]
[1778686694214,55.97,79280.38,0.21,-0.00211,0.0,0.22811]
[1778686699249,55.97,79279.2,0.21,-0.00211,0.0,0.22851]
[1778686704284,55.97,79280.27,0.21,-0.00211,0.0,0.22815]
[1778686707467,55.97,79260.85,0.21,-0.00218,0.0,0.23479]
[1778686713347,55.97,79252.82,0.21,-0.0022,0.0,0.23649]
[1778686718382,55.97,79249.78,0.21,-0.00221,0.0,0.23755]
[1778686723417,55.97,79251.8,0.21,-0.0022,0.0,0.23685]
[1778686728459,55.97,79250.44,0.21,-0.00221,0.0,0.23732]
[1778686733494,55.97,79249.77,0.21,-0.00221,0.0,0.23756]
[1778686738531,55.97,79249.66,0.21,-0.00221,0.0,0.23759]
[1778686743567,55.97,79249.1,0.21,-0.00221,0.0,0.23779]
[1778686748604,55.97,79240.51,0.21,-0.00224,0.0,0.24082]
[1778686753638,55.97,79232.38,0.21,-0.00227,0.0,0.24371]
[1778686758673,55.97,79247.31,0.21,-0.00222,0.0,0.23842]
[1778686763708,55.97,79245.21,0.21,-0.00223,0.0,0.23916]
[1778686768744,55.97,79253.53,0.21,-0.0022,0.0,0.23624]
[1778686773779,55.97,79255.24,0.21,-0.00218,0.0,0.23456]
[1778686778813,55.97,79256.92,0.21,-0.00217,0.0,0.23398]
[1778686783850,55.97,79255.08,0.21,-0.00218,0.0,0.23462]
[1778686788884,55.97,79254.87,0.21,-0.00218,0.0,0.23469]
[1778686793919,55.97,79240.65,0.21,-0.00223,0.0,0.23966]
[1778686798954,55.97,79240.77,0.21,-0.00223,0.0,0.23962]
[1778686804005,55.97,79248.37,0.21,-0.0022,0.0,0.23695]
[1778686809074,55.97,79248.45,0.21,-0.0022,0.0,0.23692]
[1778686814107,55.97,79234.74,0.21,-0.00225,0.0,0.24175]
[1778686819142,55.97,79236.16,0.21,-0.00225,0.0,0.24125]
[1778686824178,55.97,79232.32,0.21,-0.00226,0.0,0.24262]
[1778686829212,55.97,79234.29,0.21,-0.00226,0.0,0.24191]
[1778686834247,55.97,79237.92,0.21,-0.00223,0.0,0.23952]
[1778686839282,55.97,79225.35,0.21,-0.00228,0.0,0.24399]
[1778686844317,55.97,79223.67,0.21,-0.00228,0.0,0.2446]
[1778686849352,55.97,79226.5,0.21,-0.00227,0.0,0.24358]
[1778686854389,55.97,79226.07,0.21,-0.00228,0.0,0.24374]
[1778686859422,55.97,79225.32,0.21,-0.00228,0.0,0.244]
[1778686864457,55.97,79225.6,0.21,-0.00228,0.0,0.2439]
[1778686868621,55.97,79243.79,0.21,-0.00221,0.0,0.23746]
[1778686874529,55.97,79244.49,0.21,-0.00221,0.0,0.23721]
[1778686879564,55.97,79245.24,0.21,-0.00221,0.0,0.23695]
[1778686884599,55.97,79249.07,0.21,-0.00219,0.0,0.23562]
[1778686889634,55.97,79260.94,0.21,-0.00215,0.0,0.23152]
[1778686894669,55.97,79260.7,0.21,-0.00214,0.0,0.23053]
[1778686899711,55.97,79265.15,0.21,-0.00212,0.0,0.22902]
[1778686904740,55.97,79259.95,0.21,-0.00214,0.0,0.23079]
[1778686909774,55.97,79245.93,0.21,-0.00219,0.0,0.23562]
[1778686914809,55.97,79242.34,0.21,-0.00221,0.0,0.23687]
[1778686919846,55.97,79241.7,0.21,-0.00221,0.0,0.2371]
[1778686924879,55.97,79246.43,0.21,-0.00219,0.0,0.23545]
[1778686926893,55.97,79262.45,0.21,-0.00213,0.0,0.22993]
[1778686931949,55.97,79266.46,0.21,-0.00212,0.0,0.22857]
[1778686936985,55.97,79267.26,0.21,-0.00212,0.0,0.2283]
[1778686942018,55.97,79272.94,0.21,-0.0021,0.0,0.22639]
[1778686946047,55.97,79256.15,0.21,-0.00216,0.0,0.23209]
[1778686951089,55.97,79256.27,0.21,-0.00215,0.0,0.23097]
[1778686956125,55.97,79261.07,0.21,-0.00213,0.0,0.22933]
[1778686961159,55.97,79265.71,0.21,-0.00211,0.0,0.22776]
[1778686966194,55.97,79274.59,0.21,-0.00208,0.0,0.22478]
[1778686971229,55.97,79283.12,0.21,-0.00205,0.0,0.22195]
[1778686976265,55.97,79285.05,0.21,-0.00205,0.0,0.22131]
[1778686981299,55.97,79286.92,0.21,-0.00204,0.0,0.2207]
[1778686986335,55.97,79295.56,0.21,-0.00201,0.0,0.21788]
[1778686991369,55.97,79303.58,0.21,-0.00198,0.0,0.21528]
[1778686996405,55.97,79306.5,0.21,-0.00198,0.0,0.21435]
[1778687001441,55.97,79309.8,0.21,-0.00196,0.0,0.21329]
[1778687006476,55.97,79313.74,0.21,-0.00195,0.0,0.21204]
[1778687011511,55.97,79316.42,0.21,-0.00193,0.0,0.21019]
[1778687016547,55.97,79321.14,0.21,-0.00192,0.0,0.20871]
[1778687021581,55.97,79319.3,0.21,-0.00192,0.0,0.20929]
[1778687026616,55.97,79321.2,0.21,-0.00192,0.0,0.20869]
[1778687031651,55.97,79305.08,0.21,-0.00197,0.0,0.21379]
[1778687036686,55.97,79305.36,0.21,-0.00197,0.0,0.2137]
[1778687041724,55.97,79311.7,0.21,-0.00195,0.0,0.21168]
[1778687046757,55.97,79313.99,0.21,-0.00194,0.0,0.21096]
[1778687051792,55.97,79301.31,0.21,-0.00198,0.0,0.215]
[1778687056827,55.97,79292.85,0.21,-0.00201,0.0,0.21773]
[1778687061862,55.97,79286.45,0.21,-0.00203,0.0,0.21982]
[1778687066897,55.97,79271.98,0.21,-0.00208,0.0,0.2246]
[1778687071934,55.97,79278.78,0.21,-0.00205,0.0,0.2213]
[1778687076970,55.97,79268.79,0.21,-0.00208,0.0,0.22461]
[1778687082007,55.97,79268.53,0.21,-0.00208,0.0,0.2247]
[1778687087056,55.97,79267.28,0.21,-0.00209,0.0,0.22512]
[1778687090083,55.97,79249.29,0.21,-0.00215,0.0,0.23121]
[1778687095107,55.97,79240.7,0.21,-0.00218,0.0,0.23417]
[1778687100249,55.97,79237.81,0.21,-0.00219,0.0,0.23517]
[1778687105174,55.97,79217.93,0.21,-0.00227,0.0,0.24218]
[1778687110331,55.97,79212.72,0.21,-0.00228,0.0,0.24404]
[1778687116251,55.97,79211.2,0.21,-0.00229,0.0,0.24459]
[1778687121289,55.97,79203.52,0.21,-0.00232,0.0,0.24737]
[1778687126322,55.97,79201.18,0.21,-0.00233,0.0,0.24822]
[1778687131356,55.97,79197.87,0.21,-0.00233,0.0,0.24829]
[1778687136391,55.97,79185.69,0.21,-0.00238,0.0,0.25277]
[1778687141428,55.97,79196.65,0.21,-0.00233,0.0,0.24874]
[1778687146461,55.97,79210.21,0.21,-0.00228,0.0,0.24382]
[1778687151496,55.97,79209.26,0.21,-0.00229,0.0,0.24416]
[1778687156531,55.97,79209.72,0.21,-0.00229,0.0,0.244]
[1778687161636,55.97,79208.36,0.21,-0.00229,0.0,0.24449]
[1778687165464,55.97,79197.62,0.21,-0.00233,0.0,0.24838]
[1778687165627,55.97,79194.6,0.21,-0.00234,0.0,0.24949]
[1778687168649,55.97,79186.52,0.21,-0.00237,0.0,0.25246]
[1778687173683,55.97,79185.28,0.21,-0.00238,0.0,0.25292]
[1778687178721,55.97,79183.58,0.21,-0.00239,0.0,0.25356]
[1778687183753,55.97,79188.7,0.21,-0.00237,0.0,0.25166]
[1778687188788,55.97,79200.23,0.21,-0.00232,0.0,0.24743]
[1778687189898,55.97,79200.23,0.21,-0.00232,0.0,0.24743]
[1778687189939,55.97,79229.72,0.21,-0.00221,0.0,0.2369]
[1778687195838,55.97,79224.69,0.21,-0.00222,0.0,0.23757]
[1778687200175,55.97,79224.21,0.21,-0.00222,0.0,0.23773]
[1778687200212,55.97,79227.53,0.21,-0.00221,0.0,0.23657]
[1778687205909,55.97,79234.04,0.21,-0.00219,0.0,0.2343]
[1778687209938,55.97,79242.13,0.21,-0.00216,0.0,0.23151]
[1778687214973,55.97,79241.49,0.21,-0.00216,0.0,0.23173]
[1778687216238,55.97,79241.49,0.21,-0.00216,0.0,0.23173]
[1778687216246,55.97,79220.76,0.21,-0.00223,0.0,0.23895]
[1778687218007,55.97,79198.96,0.21,-0.00232,0.0,0.24676]
[1778687219389,55.97,79198.96,0.21,-0.00232,0.0,0.24676]
[1778687219432,55.97,79199.67,0.21,-0.00231,0.0,0.2465]
[1778687225059,55.97,79209.44,0.21,-0.00228,0.0,0.24298]
[1778687228075,55.97,79219.32,0.21,-0.00224,0.0,0.23946]
[1778687233110,55.98,79213.36,0.21,-0.00227,0.0,0.24197]
[1778687238145,56.0,79214.81,0.21,-0.00227,0.0,0.24205]
[1778687246201,56.0,79216.31,0.21,-0.00226,0.0,0.24151]
[1778687248375,56.0,79216.43,0.21,-0.00226,0.0,0.24147]
[1778687248422,56.0,79216.55,0.21,-0.00226,0.0,0.24143]
[1778687254259,56.0,79218.71,0.21,-0.00224,0.0,0.23955]
[1778687259292,56.0,79219.87,0.21,-0.00224,0.0,0.23914]
[1778687264327,56.0,79229.07,0.21,-0.0022,0.0,0.23591]
[1778687269363,56.0,79210.12,0.21,-0.00227,0.0,0.2426]
[1778687274398,56.0,79228.3,0.21,-0.00221,0.0,0.23617]
[1778687279434,56.01,79221.66,0.21,-0.00224,0.0,0.23909]
[1778687284467,56.25,79229.0,0.21,-0.00229,0.0,0.24451]
[1778687289504,56.33,79227.95,0.21,-0.00233,0.0,0.24768]
[1778687291613,56.44,79208.6,0.21,-0.00244,0.0,0.25887]
[1778687297559,56.58,79207.58,0.21,-0.0025,0.0,0.26418]
[1778687302594,56.61,79215.68,0.21,-0.00248,0.0,0.2621]
[1778687307629,56.63,79214.84,0.21,-0.00249,0.0,0.26341]
[1778687312665,56.66,79204.11,0.21,-0.00253,0.0,0.26729]
[1778687317699,56.69,79197.01,0.21,-0.00257,0.0,0.27097]
[1778687322733,56.71,79192.12,0.21,-0.0026,0.0,0.27381]
[1778687327768,56.73,79190.84,0.21,-0.00262,0.0,0.27522]
[1778687332805,56.76,79183.06,0.21,-0.00266,0.0,0.27919]
[1778687337839,56.78,79179.31,0.21,-0.00268,0.0,0.28154]
[1778687341970,56.79,79157.42,0.21,-0.00278,0.0,0.29098]
[1778687347973,56.82,79166.96,0.21,-0.00275,0.0,0.28815]
[1778687353015,56.84,79153.21,0.21,-0.00282,0.0,0.2946]
[1778687358050,56.86,79152.4,0.21,-0.00283,0.0,0.29567]
[1778687361090,56.87,79131.7,0.21,-0.00293,0.0,0.30475]
[1778687362142,56.87,79111.57,0.21,-0.00303,0.0,0.31366]
[1778687364120,56.88,79138.9,0.21,-0.0029,0.0,0.30203]
[1778687366149,56.88,79172.2,0.21,-0.00275,0.0,0.28811]
[1778687367162,56.88,79188.85,0.21,-0.00268,0.0,0.28158]
[1778687372241,56.91,79187.87,0.21,-0.00269,0.0,0.2817]
[1778687378239,56.93,79188.11,0.21,-0.0027,0.0,0.28263]
[1778687383276,56.96,79176.99,0.21,-0.00275,0.0,0.28797]
[1778687388313,56.98,79166.02,0.21,-0.00281,0.0,0.29325]
[1778687393348,56.99,79164.85,0.21,-0.00282,0.0,0.29449]
[1778687398384,57.01,79164.45,0.21,-0.00283,0.0,0.29539]
[1778687402454,57.03,79128.07,0.21,-0.00301,0.0,0.31154]
[1778687408458,57.06,79124.36,0.21,-0.00304,0.0,0.31461]
[1778687413492,57.09,79115.93,0.21,-0.00309,0.0,0.31955]
[1778687418541,57.12,79109.11,0.21,-0.00314,0.0,0.32383]
[1778687423566,57.15,79119.29,0.21,-0.0031,0.0,0.32047]
[1778687428595,57.19,79110.71,0.21,-0.00316,0.0,0.3258]
[1778687433633,57.21,79110.11,0.21,-0.00316,0.0,0.32589]
[1778687438666,57.24,79114.23,0.21,-0.00316,0.0,0.32525]
[1778687443701,57.27,79122.46,0.21,-0.00313,0.0,0.32247]
[1778687448736,57.28,79121.75,0.21,-0.00313,0.0,0.32327]
[1778687453771,57.29,79130.25,0.21,-0.0031,0.0,0.32012]
[1778687458806,57.32,79127.29,0.21,-0.00313,0.0,0.32266]
[1778687463843,57.35,79113.15,0.21,-0.00321,0.0,0.3303]
[1778687468889,57.38,79124.04,0.21,-0.00317,0.0,0.32657]
[1778687472954,57.4,79108.07,0.21,-0.00326,1e-05,0.33488]
[1778687478959,57.44,79107.23,0.21,-0.00328,1e-05,0.33677]
[1778687484009,57.47,79109.62,0.21,-0.00328,1e-05,0.3369]
[1778687489045,57.5,79114.45,0.21,-0.00327,1e-05,0.3359]
[1778687494081,57.53,79113.28,0.21,-0.00328,1e-05,0.33623]
[1778687499125,57.55,79112.53,0.21,-0.00329,1e-05,0.3378]
[1778687504153,57.58,79111.53,0.21,-0.00331,1e-05,0.33947]
[1778687509188,57.61,79112.21,0.21,-0.00332,1e-05,0.34036]
[1778687514224,57.64,79114.14,0.21,-0.00332,1e-05,0.34064]
[1778687519260,57.66,79106.85,0.21,-0.00337,1e-05,0.34523]
[1778687524296,57.69,79107.63,0.21,-0.00338,1e-05,0.346]
[1778687529330,57.71,79113.88,0.21,-0.00336,1e-05,0.34381]
[1778687534365,57.71,79106.21,0.21,-0.0034,1e-05,0.34744]
[1778687539416,57.71,79105.65,0.21,-0.0034,1e-05,0.34771]
[1778687544435,57.72,79115.81,0.21,-0.00336,1e-05,0.34359]
[1778687549471,57.73,79112.66,0.21,-0.00337,1e-05,0.3453]
[1778687554506,57.74,79107.55,0.21,-0.00339,1e-05,0.34669]
[1778687559546,57.76,79107.37,0.21,-0.0034,1e-05,0.34787]
[1778687564581,57.79,79109.83,0.21,-0.0034,1e-05,0.34778]
[1778687569616,57.81,79109.28,0.21,-0.00342,1e-05,0.34912]
[1778687574651,57.84,79109.14,0.21,-0.00343,1e-05,0.35025]
[1778687579687,57.86,79104.95,0.21,-0.00346,1e-05,0.3533]
[1778687584723,57.89,79106.05,0.21,-0.00347,1e-05,0.35378]
[1778687589758,57.91,79100.7,0.21,-0.00351,1e-05,0.35738]
[1778687594793,57.93,79096.02,0.21,-0.00355,1e-05,0.36083]
[1778687597814,57.94,79079.89,0.21,-0.00364,1e-05,0.36918]
[1778687602853,57.97,79078.69,0.21,-0.00366,1e-05,0.37088]
[1778687607887,57.98,79072.81,0.21,-0.0037,1e-05,0.37454]
[1778687611915,58.0,79084.37,0.21,-0.00363,1e-05,0.36782]
[1778687616950,58.01,79074.72,0.21,-0.00369,1e-05,0.37352]
[1778687621986,58.03,79076.11,0.21,-0.00369,1e-05,0.37356]
[1778687627021,58.04,79081.01,0.21,-0.00366,1e-05,0.37133]
[1778687632055,58.05,79078.55,0.21,-0.00369,1e-05,0.37341]
[1778687637090,58.07,79082.22,0.21,-0.00368,1e-05,0.37241]
[1778687642125,58.09,79079.89,0.21,-0.0037,1e-05,0.37443]
[1778687647160,58.11,79079.03,0.21,-0.00371,1e-05,0.37572]
[1778687652198,58.13,79092.87,0.21,-0.00365,1e-05,0.36966]
[1778687656229,58.15,79065.66,0.21,-0.00381,1e-05,0.38415]
[1778687661261,58.16,79066.14,0.21,-0.00381,1e-05,0.38481]
[1778687666295,58.19,79074.95,0.21,-0.00378,1e-05,0.38168]
[1778687671330,58.22,79080.56,0.21,-0.00375,1e-05,0.37851]
[1778687676399,58.25,79087.25,0.21,-0.00372,1e-05,0.37649]
[1778687681401,58.28,79089.5,0.21,-0.00373,1e-05,0.37673]
[1778687686437,58.31,79089.85,0.21,-0.00374,1e-05,0.37793]
[1778687691471,58.34,79086.97,0.21,-0.00377,1e-05,0.38077]
[1778687696506,58.37,79085.97,0.21,-0.00379,1e-05,0.38267]
[1778687704594,58.42,79085.44,0.21,-0.00382,1e-05,0.38516]
[1778687707585,58.44,79083.46,0.21,-0.00384,1e-05,0.38702]
[1778687712619,58.47,79070.31,0.21,-0.00393,1e-05,0.39527]
[1778687717664,58.5,79068.16,0.21,-0.00396,1e-05,0.39783]
[1778687722700,58.53,79065.14,0.21,-0.00399,1e-05,0.40085]
[1778687727733,58.56,79076.13,0.21,-0.00395,1e-05,0.39647]
[1778687732772,58.59,79068.77,0.21,-0.00399,1e-05,0.40013]
[1778687737807,58.62,79069.49,0.21,-0.004,1e-05,0.40118]
[1778687742844,58.65,79064.1,0.21,-0.00405,1e-05,0.40549]
[1778687747879,58.68,79060.55,0.21,-0.00409,1e-05,0.40884]
[1778687752915,58.71,79061.39,0.21,-0.0041,1e-05,0.40983]
[1778687757950,58.74,79062.39,0.21,-0.00411,1e-05,0.41074]
[1778687762985,58.77,79058.64,0.21,-0.00415,1e-05,0.41423]
[1778687768021,58.8,79059.64,0.21,-0.00416,1e-05,0.41543]
[1778687773054,58.83,79057.23,0.21,-0.00419,1e-05,0.41822]
[1778687778090,58.86,79050.64,0.21,-0.00425,1e-05,0.42332]
[1778687783125,58.89,79050.28,0.21,-0.00427,1e-05,0.425]
[1778687788160,58.92,79051.13,0.21,-0.00428,1e-05,0.42601]
[1778687793195,58.95,79053.2,0.21,-0.00427,1e-05,0.42461]
[1778687798232,59.09,79050.57,0.21,-0.00436,1e-05,0.43287]
[1778687803264,59.17,79049.78,0.21,-0.00441,1e-05,0.43749]
[1778687808300,59.26,79049.74,0.21,-0.00446,1e-05,0.44171]
[1778687813334,59.27,79051.86,0.21,-0.00445,1e-05,0.44098]
[1778687818370,59.39,79044.42,0.21,-0.00457,1e-05,0.45141]
[1778687822400,59.57,79021.74,0.21,-0.00483,1e-05,0.47408]
[1778687824416,59.69,78998.95,0.21,-0.00507,1e-05,0.49474]
[1778687829451,59.7,78988.69,0.21,-0.00515,1e-05,0.50184]
[1778687834487,59.7,78995.43,0.21,-0.0051,1e-05,0.4976]
[1778687839523,59.71,78986.37,0.21,-0.00517,1e-05,0.50363]
[1778687844560,59.74,78972.08,0.21,-0.0053,1e-05,0.51442]
[1778687845609,59.8,78951.6,0.21,-0.00549,1e-05,0.53114]
[1778687851606,60.15,78946.46,0.21,-0.00575,1e-05,0.55301]
[1778687856640,60.45,78948.55,0.21,-0.00594,1e-05,0.56896]
[1778687861675,60.75,78941.55,0.21,-0.00621,1e-05,0.59159]
[1778687865772,60.93,78918.08,0.21,-0.00654,1e-05,0.61953]
[1778687871753,61.28,78909.67,0.21,-0.00688,1e-05,0.64821]
[1778687875843,61.41,78942.01,0.21,-0.00669,1e-05,0.63203]
[1778687880825,61.5,78919.27,0.21,-0.00696,1e-05,0.65448]
[1778687885914,61.58,78906.13,0.21,-0.00715,1e-05,0.67]
[1778687889892,61.76,78890.33,0.21,-0.00744,1e-05,0.69414]
[1778687894926,62.12,78890.99,0.21,-0.00772,1e-05,0.71729]
[1778687896949,62.17,78860.34,0.21,-0.00809,1e-05,0.74686]
[1778687898957,62.35,78843.53,0.21,-0.00842,1e-05,0.77365]
[1778687902001,62.53,78821.64,0.21,-0.00882,1e-05,0.80561]
[1778687903024,62.59,78798.06,0.21,-0.00915,1e-05,0.83131]
[1778687908041,62.89,78816.0,0.21,-0.00921,1e-05,0.83653]
[1778687911065,63.01,78824.89,0.21,-0.00919,1e-05,0.83422]
[1778687916160,63.25,78846.4,0.21,-0.00916,1e-05,0.83226]
[1778687920121,63.39,78830.83,0.21,-0.00947,1e-05,0.85657]
[1778687924155,63.62,78806.05,0.21,-0.01,1e-05,0.89773]
[1778687929190,63.92,78804.64,0.21,-0.0103,1e-05,0.92165]
[1778687934225,64.22,78802.61,0.21,-0.01063,1e-05,0.94693]
[1778687939261,64.25,78807.39,0.21,-0.01059,1e-05,0.94449]
[1778687944299,64.33,78829.84,0.21,-0.01038,1e-05,0.9283]
[1778687946380,64.4,78812.35,0.21,-0.01068,1e-05,0.95105]
[1778687952355,64.43,78823.07,0.21,-0.01057,1e-05,0.94272]
[1778687957390,64.46,78816.6,0.21,-0.01068,1e-05,0.95145]
[1778687960411,64.49,78835.41,0.21,-0.01046,1e-05,0.93469]
[1778687965447,64.51,78835.11,0.21,-0.01049,1e-05,0.93682]
[1778687970493,64.55,78839.9,0.21,-0.01047,1e-05,0.93487]
[1778687972510,64.61,78851.47,0.21,-0.01034,1e-05,0.92505]
[1778687977543,64.86,78861.5,0.21,-0.01046,1e-05,0.93422]
[1778687982578,64.94,78854.85,0.21,-0.01063,1e-05,0.94709]
[1778687983587,64.94,78839.18,0.21,-0.01083,1e-05,0.96262]
[1778687988620,64.97,78835.31,0.21,-0.01092,1e-05,0.96919]
[1778687993655,65.0,78827.8,0.21,-0.01104,1e-05,0.97852]
[1778687998689,65.02,78813.82,0.21,-0.01125,1e-05,0.99485]
[1778688003730,65.05,78811.51,0.21,-0.01131,1e-05,0.99923]
[1778688008769,65.07,78807.08,0.21,-0.01139,1e-05,1.00573]
[1778688013800,65.1,78816.97,0.21,-0.01129,1e-05,0.99751]
[1778688018836,65.13,78824.2,0.21,-0.01122,1e-05,0.9925]
[1778688023875,65.14,78835.46,0.21,-0.01108,1e-05,0.98227]
[1778688024894,65.16,78872.36,0.21,-0.01061,1e-05,0.94633]
[1778688026985,65.17,78896.04,0.21,-0.01033,1e-05,0.92424]
[1778688030964,65.19,78921.21,0.21,-0.01004,1e-05,0.90207]
[1778688035974,65.22,78920.78,0.21,-0.01004,1e-05,0.9017]
[1778688041031,65.25,78946.07,0.21,-0.00976,1e-05,0.87988]
[1778688045050,65.25,78966.28,0.21,-0.00952,1e-05,0.86139]
[1778688050085,65.25,78989.53,0.21,-0.00926,1e-05,0.84052]
[1778688055119,65.25,78994.01,0.21,-0.00921,1e-05,0.83655]
[1778688060157,65.25,78996.97,0.21,-0.00917,1e-05,0.83393]
[1778688063177,65.25,78973.34,0.21,-0.00944,1e-05,0.85501]
[1778688067298,65.25,78942.21,0.21,-0.00981,1e-05,0.88345]
[1778688073255,65.25,78944.13,0.21,-0.00978,1e-05,0.88167]
[1778688078295,65.25,78937.45,0.21,-0.00986,1e-05,0.88787]
[1778688083327,65.25,78937.3,0.21,-0.00986,1e-05,0.888]
[1778688088363,65.25,78941.36,0.21,-0.00982,1e-05,0.88424]
[1778688093397,65.25,78932.92,0.21,-0.00989,1e-05,0.88913]
[1778688098434,65.25,78921.6,0.21,-0.01002,1e-05,0.89972]
[1778688103469,65.25,78920.21,0.21,-0.01004,1e-05,0.90103]
[1778688108505,65.25,78924.47,0.21,-0.00999,1e-05,0.89703]
[1778688113547,65.25,78922.87,0.21,-0.01001,1e-05,0.89853]
[1778688118581,65.25,78921.48,0.21,-0.01002,1e-05,0.89983]
[1778688123617,65.25,78919.07,0.21,-0.01005,1e-05,0.9021]
[1778688128655,65.25,78920.91,0.21,-0.01003,1e-05,0.90037]
[1778688133688,65.25,78932.73,0.21,-0.00989,1e-05,0.88931]
[1778688137796,65.25,78950.15,0.21,-0.00968,1e-05,0.8732]
[1778688143712,65.25,78948.76,0.21,-0.0097,1e-05,0.87448]
[1778688143807,65.25,78949.81,0.21,-0.00968,1e-05,0.87351]
[1778688146326,65.25,78949.81,0.21,-0.00968,1e-05,0.87351]
[1778688146345,65.25,78941.15,0.21,-0.00979,1e-05,0.88149]
[1778688146795,65.25,78910.04,0.21,-0.01016,1e-05,0.91065]
[1778688147972,65.25,78910.04,0.21,-0.01016,1e-05,0.91065]
[1778688148028,65.25,78901.38,0.21,-0.01027,1e-05,0.9189]
[1778688153839,65.25,78906.95,0.21,-0.01017,1e-05,0.91058]
[1778688156185,65.25,78906.95,0.21,-0.01017,1e-05,0.91058]
[1778688156259,65.25,78917.66,0.21,-0.01004,1e-05,0.90045]
[1778688157937,65.25,78895.7,0.21,-0.01031,1e-05,0.92132]
[1778688159549,65.25,78895.7,0.21,-0.01031,1e-05,0.92132]
[1778688159648,65.25,78896.24,0.21,-0.0103,1e-05,0.9208]
[1778688164917,65.25,78895.49,0.21,-0.01031,1e-05,0.92152]
[1778688168021,65.25,78870.3,0.21,-0.01063,1e-05,0.94595]
[1778688173989,65.25,78870.54,0.21,-0.01063,1e-05,0.94572]
[1778688176010,65.25,78883.22,0.21,-0.01046,1e-05,0.93335]
[1778688180031,65.25,78893.23,0.21,-0.01034,1e-05,0.92369]
[1778688185072,65.25,78893.99,0.21,-0.01033,1e-05,0.92296]
[1778688190391,65.25,78894.25,0.21,-0.01033,1e-05,0.92271]
[1778688190486,65.25,78888.01,0.21,-0.0104,1e-05,0.92872]
[1778688195305,65.25,78877.31,0.21,-0.01054,1e-05,0.9391]
[1778688195402,65.25,78877.87,0.21,-0.01053,1e-05,0.93855]
[1778688198231,65.25,78897.16,0.21,-0.01029,1e-05,0.91992]
[1778688204199,65.25,78906.75,0.21,-0.01017,1e-05,0.91077]
[1778688207220,65.25,78918.71,0.21,-0.01002,1e-05,0.89946]
[1778688208301,65.25,78928.33,0.21,-0.00991,1e-05,0.89045]
[1778688209366,65.25,78928.33,0.21,-0.00991,1e-05,0.89045]
[1778688209408,65.25,78934.7,0.21,-0.00983,1e-05,0.88452]
[1778688211247,65.25,78953.45,0.21,-0.00958,1e-05,0.86436]
[1778688212391,65.25,78953.45,0.21,-0.00958,1e-05,0.86436]
[1778688212488,65.25,78955.92,0.21,-0.00955,1e-05,0.86212]
[1778688215282,65.25,78941.26,0.21,-0.00972,1e-05,0.87552]
[1778688220312,65.25,78942.58,0.21,-0.00971,1e-05,0.87431]
[1778688225350,65.25,78938.37,0.21,-0.00976,1e-05,0.87819]
[1778688230385,65.25,78936.05,0.21,-0.00978,1e-05,0.88033]
[1778688235420,65.25,78939.21,0.21,-0.00975,1e-05,0.87741]
[1778688240455,65.25,78933.79,0.21,-0.00981,1e-05,0.88242]
[1778688244483,65.25,78921.28,0.21,-0.00996,1e-05,0.89407]
[1778688248588,65.25,78941.6,0.21,-0.00972,1e-05,0.87521]
[1778688252540,65.25,78954.34,0.21,-0.00957,1e-05,0.86355]
[1778688257576,65.25,78956.72,0.21,-0.00954,1e-05,0.86139]
[1778688262613,65.25,78957.97,0.21,-0.00953,1e-05,0.86026]
[1778688264626,65.25,78948.4,0.21,-0.00964,1e-05,0.86897]
[1778688269663,65.25,78944.58,0.21,-0.00968,1e-05,0.87247]
[1778688272686,65.25,78929.5,0.21,-0.00983,1e-05,0.88345]
[1778688277719,65.25,78920.17,0.21,-0.00994,1e-05,0.89214]
[1778688282754,65.25,78915.85,0.21,-0.01,1e-05,0.89619]
[1778688287789,65.25,78913.4,0.21,-0.01003,1e-05,0.89849]
[1778688292826,65.25,78907.14,0.21,-0.0101,1e-05,0.90439]
[1778688293831,65.25,78888.84,0.21,-0.01033,1e-05,0.92184]
[1778688297862,65.25,78898.16,0.21,-0.01021,1e-05,0.91292]
[1778688300883,65.25,78889.15,0.21,-0.01032,1e-05,0.92154]
[1778688305916,65.25,78882.06,0.21,-0.01041,1e-05,0.92837]
[1778688310955,65.25,78884.22,0.21,-0.01039,1e-05,0.92628]
[1778688315985,65.25,78876.61,0.21,-0.01048,1e-05,0.93365]
[1778688321069,65.25,78874.58,0.21,-0.01051,1e-05,0.93562]
[1778688321169,65.25,78883.26,0.21,-0.0104,1e-05,0.92721]
[1778688327070,65.25,78889.38,0.21,-0.01032,1e-05,0.92132]
[1778688332105,65.25,78876.09,0.21,-0.01046,1e-05,0.93109]
[1778688337440,65.25,78876.98,0.21,-0.01044,1e-05,0.93023]
[1778688337452,65.25,78876.4,0.21,-0.01045,1e-05,0.93079]
[1778688339245,65.25,78863.44,0.21,-0.01062,1e-05,0.94341]
[1778688343182,65.25,78874.54,0.21,-0.01047,1e-05,0.93259]
[1778688348216,65.25,78882.33,0.21,-0.01038,1e-05,0.92506]
[1778688349429,65.25,78882.33,0.21,-0.01038,1e-05,0.92506]
[1778688349530,65.25,78889.4,0.21,-0.01029,1e-05,0.91827]
[1778688355277,65.25,78868.7,0.21,-0.01055,1e-05,0.93827]
[1778688360313,65.25,78865.57,0.21,-0.01059,1e-05,0.94133]
[1778688363671,65.25,78861.73,0.21,-0.01064,1e-05,0.94509]
[1778688363722,65.25,78857.56,0.21,-0.01069,1e-05,0.94919]
[1778688368370,65.25,78867.8,0.21,-0.01056,1e-05,0.93915]
[1778688371393,65.25,78876.63,0.21,-0.01045,1e-05,0.93057]
[1778688374412,65.25,78866.03,0.21,-0.01058,1e-05,0.94088]
[1778688379532,65.25,78857.98,0.21,-0.01069,1e-05,0.94878]
[1778688385489,65.25,78857.79,0.21,-0.01069,1e-05,0.94896]
[1778688387666,65.25,78856.33,0.21,-0.01071,1e-05,0.9504]
[1778688387748,65.25,78842.67,0.21,-0.01089,1e-05,0.96394]
[1778688393547,65.25,78830.59,0.21,-0.01101,1e-05,0.97289]
[1778688396569,65.25,78806.27,0.21,-0.01134,1e-05,0.99758]
[1778688397689,65.25,78806.27,0.21,-0.01134,1e-05,0.99758]
[1778688397777,65.25,78809.44,0.21,-0.01129,1e-05,0.99433]
[1778688403621,65.25,78824.98,0.21,-0.01108,1e-05,0.97854]
[1778688405635,65.25,78834.83,0.21,-0.01095,1e-05,0.96863]
[1778688410669,65.25,78838.77,0.21,-0.0109,1e-05,0.9647]
[1778688412686,65.25,78847.81,0.21,-0.01078,1e-05,0.95571]
[1778688414703,65.25,78861.08,0.21,-0.01061,1e-05,0.94264]
[1778688419819,65.25,78859.03,0.21,-0.01064,1e-05,0.94465]
[1778688421753,65.25,78846.21,0.21,-0.01081,1e-05,0.95729]
[1778688423766,65.25,78838.15,0.21,-0.01091,1e-05,0.96531]
[1778688425781,65.25,78846.82,0.21,-0.0108,1e-05,0.95669]
[1778688429893,65.25,78838.76,0.21,-0.0109,1e-05,0.96471]
[1778688434845,65.25,78823.48,0.21,-0.0111,1e-05,0.98005]
[1778688436860,65.25,78814.88,0.21,-0.01122,1e-05,0.98878]
[1778688441892,65.25,78811.11,0.21,-0.01127,1e-05,0.99262]
[1778688446927,65.25,78814.85,0.21,-0.01122,1e-05,0.98881]
[1778688448942,65.25,78825.73,0.21,-0.01107,1e-05,0.97778]
[1778688450766,65.25,78825.39,0.21,-0.01108,1e-05,0.97812]
[1778688450960,65.25,78825.28,0.21,-0.01108,1e-05,0.97824]
[1778688451964,65.25,78835.5,0.21,-0.01091,1e-05,0.96482]
[1778688452635,65.25,78835.5,0.21,-0.01091,1e-05,0.96482]
[1778688452971,65.25,78847.12,0.21,-0.01076,1e-05,0.95327]
[1778688458005,65.25,78847.21,0.21,-0.01076,1e-05,0.95319]
[1778688461031,65.25,78856.86,0.21,-0.01063,1e-05,0.94368]
[1778688462038,65.25,78847.42,0.21,-0.01076,1e-05,0.95298]
[1778688464053,65.25,78839.01,0.21,-0.01087,1e-05,0.96132]
[1778688466065,65.25,78827.98,0.21,-0.01101,1e-05,0.97235]
[1778688468080,65.25,78837.1,0.21,-0.01089,1e-05,0.96322]
[1778688473116,65.25,78842.64,0.21,-0.01082,1e-05,0.95771]
[1778688475136,65.25,78832.51,0.21,-0.01095,1e-05,0.96781]
[1778688477145,65.25,78823.9,0.21,-0.01106,1e-05,0.97646]
[1778688482180,65.25,78826.04,0.21,-0.01104,1e-05,0.97431]
[1778688485217,65.25,78835.18,0.21,-0.01092,1e-05,0.96514]
[1778688490319,65.25,78833.12,0.21,-0.01094,1e-05,0.9672]
[1778688496286,65.25,78831.55,0.21,-0.01096,1e-05,0.96877]
[1778688501322,65.25,78831.46,0.21,-0.01096,1e-05,0.96886]
[1778688506358,65.25,78830.49,0.21,-0.01098,1e-05,0.96983]
[1778688509379,65.25,78814.39,0.21,-0.01119,1e-05,0.98609]
[1778688514413,65.25,78814.28,0.21,-0.01116,1e-05,0.98302]
[1778688517435,65.25,78804.55,0.21,-0.01129,1e-05,0.99293]
[1778688521734,65.25,78803.21,0.21,-0.01131,1e-05,0.9943]
[1778688521779,65.25,78802.63,0.21,-0.01132,1e-05,0.99489]
[1778688526250,65.25,78805.28,0.21,-0.01128,1e-05,0.99218]
[1778688526498,65.25,78802.97,0.21,-0.01131,1e-05,0.99455]
[1778688527750,65.25,78802.97,0.21,-0.01131,1e-05,0.99455]
[1778688527814,65.25,78801.97,0.21,-0.01132,1e-05,0.99557]
[1778688531906,65.25,78801.87,0.21,-0.01133,1e-05,0.99567]
[1778688531983,65.25,78794.61,0.21,-0.01142,1e-05,1.00314]
[1778688533766,65.25,78794.41,0.21,-0.01143,1e-05,1.00334]
[1778688533861,65.25,78791.51,0.21,-0.01147,1e-05,1.00634]
[1778688536076,65.25,78791.37,0.21,-0.01147,1e-05,1.00648]
[1778688536098,65.25,78800.36,0.21,-0.01135,1e-05,0.99722]
[1778688540670,65.25,78786.32,0.21,-0.01154,1e-05,1.01172]
[1778688545630,65.25,78777.61,0.21,-0.01166,1e-05,1.02079]
[1778688550743,65.25,78788.08,0.21,-0.01151,1e-05,1.00989]
[1778688554702,65.25,78779.77,0.21,-0.01163,1e-05,1.01854]
[1778688555560,65.25,78779.77,0.21,-0.01163,1e-05,1.01854]
[1778688555701,65.25,78772.42,0.21,-0.01173,1e-05,1.02623]
[1778688557716,65.25,78754.0,0.21,-0.01199,1e-05,1.04574]
[1778688558650,65.25,78754.0,0.21,-0.01199,1e-05,1.04574]
[1778688558751,65.25,78763.21,0.21,-0.01186,1e-05,1.03595]
[1778688560814,65.25,78771.26,0.21,-0.01175,1e-05,1.02745]
[1778688566782,65.25,78770.25,0.21,-0.01176,1e-05,1.02852]
[1778688570884,65.25,78758.99,0.21,-0.01192,1e-05,1.04042]
[1778688573831,65.25,78766.89,0.21,-0.01177,1e-05,1.02877]
[1778688575620,65.25,78770.53,0.21,-0.01172,1e-05,1.02494]
[1778688575845,65.25,78774.11,0.21,-0.01167,1e-05,1.02119]
[1778688577859,65.25,78790.51,0.21,-0.01145,1e-05,1.00414]
[1778688579368,65.25,78794.76,0.21,-0.01139,1e-05,0.99976]
[1778688579873,65.25,78801.02,0.21,-0.0113,1e-05,0.99333]
[1778688581280,65.25,78798.67,0.21,-0.01133,1e-05,0.99574]
[1778688581887,65.25,78798.3,0.21,-0.01134,1e-05,0.99612]
[1778688583188,65.25,78798.3,0.21,-0.01134,1e-05,0.99612]
[1778688583902,65.25,78789.04,0.21,-0.01147,1e-05,1.00566]
[1778688587932,65.25,78775.4,0.21,-0.01165,1e-05,1.01984]
[1778688588937,65.25,78765.67,0.21,-0.01179,1e-05,1.03006]
[1778688591180,65.25,78760.22,0.21,-0.01187,1e-05,1.03582]
[1778688591968,65.25,78758.25,0.21,-0.0119,1e-05,1.0379]
[1778688594781,65.25,78751.59,0.21,-0.01199,1e-05,1.04499]
[1778688594989,65.25,78750.79,0.21,-0.012,1e-05,1.04584]
[1778688598914,65.25,78752.94,0.21,-0.01197,1e-05,1.04355]
[1778688599033,65.25,78753.2,0.21,-0.01197,1e-05,1.04327]
[1778688604068,65.25,78757.34,0.21,-0.01191,1e-05,1.03887]
[1778688608097,65.25,78749.02,0.21,-0.01203,1e-05,1.04773]
[1778688613131,65.25,78746.11,0.21,-0.01207,1e-05,1.05085]
[1778688614138,65.25,78755.17,0.21,-0.01194,1e-05,1.04118]
[1778688616154,65.25,78763.32,0.21,-0.01182,1e-05,1.03254]
[1778688621257,65.25,78756.87,0.21,-0.01191,1e-05,1.03937]
[1778688621932,65.25,78756.87,0.21,-0.01191,1e-05,1.03937]
[1778688622198,65.25,78756.87,0.21,-0.01191,1e-05,1.03937]
[1778688627235,65.25,78751.26,0.21,-0.01199,1e-05,1.04534]
[1778688632268,65.25,78759.38,0.21,-0.01184,1e-05,1.03341]
[1778688637310,65.25,78767.55,0.21,-0.01173,1e-05,1.0248]
[1778688642339,65.25,78772.39,0.21,-0.01166,1e-05,1.01972]
[1778688647733,65.25,78786.92,0.21,-0.01146,1e-05,1.00462]
[1778688647799,65.25,78776.91,0.21,-0.0116,1e-05,1.015]
[1778688653416,65.25,78775.59,0.21,-0.01162,1e-05,1.01638]
[1778688658452,65.25,78766.95,0.21,-0.01174,1e-05,1.02543]
[1778688663486,65.25,78771.97,0.21,-0.01167,1e-05,1.02016]
[1778688668521,65.25,78779.2,0.21,-0.01157,1e-05,1.01262]
[1778688673562,65.25,78786.67,0.21,-0.01146,1e-05,1.00487]
[1778688678593,65.25,78790.53,0.21,-0.01141,1e-05,1.00089]
[1778688679436,65.25,78790.53,0.21,-0.01141,1e-05,1.00089]
[1778688679604,65.25,78791.24,0.21,-0.0114,1e-05,1.00016]
[1778688682369,65.25,78806.43,0.21,-0.01119,1e-05,0.98462]
[1778688682620,65.25,78806.43,0.21,-0.01119,1e-05,0.98462]
[1778688686054,65.25,78808.99,0.21,-0.01116,1e-05,0.98202]
[1778688686109,65.25,78816.38,0.21,-0.01106,1e-05,0.97454]
[1778688690676,65.25,78835.94,0.21,-0.0108,1e-05,0.95498]
[1778688691904,65.25,78846.33,0.21,-0.01063,1e-05,0.94162]
[1778688695351,65.25,78853.21,0.21,-0.01055,1e-05,0.9349]
[1778688695711,65.25,78859.53,0.21,-0.01047,1e-05,0.92875]
[1778688700746,65.25,78854.03,0.21,-0.01054,1e-05,0.9341]
[1778688705780,65.25,78847.03,0.21,-0.01063,1e-05,0.94094]
[1778688710816,65.25,78843.67,0.21,-0.01067,1e-05,0.94424]
[1778688715852,65.25,78838.38,0.21,-0.01074,1e-05,0.94945]
[1778688719879,65.25,78828.37,0.21,-0.01087,1e-05,0.95937]
[1778688724914,65.25,78832.05,0.21,-0.01082,1e-05,0.95571]
[1778688729964,65.25,78840.54,0.21,-0.01071,1e-05,0.94732]
[1778688731676,65.25,78842.2,0.21,-0.01069,1e-05,0.94568]
[1778688732186,65.25,78855.67,0.21,-0.01051,1e-05,0.9325]
[1778688734541,65.25,78862.07,0.21,-0.01043,1e-05,0.92629]
[1778688734999,65.25,78865.15,0.21,-0.01039,1e-05,0.92332]
[1778688740038,65.25,78851.11,0.21,-0.01057,1e-05,0.93695]
[1778688744066,65.25,78842.89,0.21,-0.01068,1e-05,0.945]
[1778688748094,65.25,78851.74,0.21,-0.01056,1e-05,0.93633]
[1778688750108,65.25,78862.02,0.21,-0.01043,1e-05,0.92634]
[1778688755143,65.25,78865.18,0.21,-0.01036,1e-05,0.92023]
[1778688761185,65.25,78870.24,0.21,-0.0103,1e-05,0.91537]
[1778688762226,65.25,78870.24,0.21,-0.0103,1e-05,0.91537]
[1778688762319,65.25,78869.91,0.21,-0.0103,1e-05,0.91569]
[1778688767765,65.25,78872.85,0.21,-0.01026,1e-05,0.91287]
[1778688768241,65.25,78867.72,0.21,-0.01033,1e-05,0.91779]
[1778688773275,65.25,78867.37,0.21,-0.01033,1e-05,0.91812]
[1778688776245,65.25,78865.73,0.21,-0.01035,1e-05,0.9197]
[1778688776296,65.25,78866.77,0.21,-0.01034,1e-05,0.9187]
[1778688781331,65.25,78872.59,0.21,-0.01027,1e-05,0.91312]
[1778688783190,65.25,78873.01,0.21,-0.01026,1e-05,0.91272]
[1778688783346,65.25,78871.68,0.21,-0.01028,1e-05,0.91399]
[1778688788380,65.25,78870.9,0.21,-0.01029,1e-05,0.91474]
[1778688793415,65.25,78872.29,0.21,-0.01027,1e-05,0.91341]
[1778688798452,65.25,78864.99,0.21,-0.01036,1e-05,0.92041]
[1778688803487,65.25,78868.12,0.21,-0.01032,1e-05,0.9174]
[1778688808522,65.25,78864.25,0.21,-0.01037,1e-05,0.92113]
[1778688813557,65.25,78863.11,0.21,-0.01035,1e-05,0.91917]
[1778688818592,65.25,78856.98,0.21,-0.01043,1e-05,0.92508]
[1778688823627,65.25,78855.57,0.21,-0.01045,1e-05,0.92645]
[1778688826324,65.25,78855.2,0.21,-0.01045,1e-05,0.92681]
[1778688826374,65.25,78842.06,0.21,-0.01062,1e-05,0.93961]
[1778688831682,65.25,78838.41,0.21,-0.01067,1e-05,0.94319]
[1778688836721,65.25,78843.42,0.21,-0.0106,1e-05,0.93828]
[1778688840762,65.25,78838.47,0.21,-0.01067,1e-05,0.94313]
[1778688840863,65.25,78839.33,0.21,-0.01066,1e-05,0.94229]
[1778688843597,65.25,78839.33,0.21,-0.01066,1e-05,0.94229]
[1778688843769,65.25,78840.71,0.21,-0.01064,1e-05,0.94093]
[1778688845488,65.25,78840.71,0.21,-0.01064,1e-05,0.94093]
[1778688845783,65.25,78835.99,0.21,-0.0107,1e-05,0.94557]
[1778688849815,65.25,78856.79,0.21,-0.01043,1e-05,0.92527]
[1778688851829,65.25,78866.89,0.21,-0.01031,1e-05,0.91554]
[1778688856863,65.25,78866.4,0.21,-0.01031,1e-05,0.91601]
[1778688860893,65.25,78869.53,0.21,-0.01027,1e-05,0.91301]
[1778688861900,65.25,78873.63,0.21,-0.01022,1e-05,0.90909]
[1778688866937,65.25,78864.81,0.21,-0.01033,1e-05,0.91753]
[1778688869956,65.25,78874.95,0.21,-0.01021,1e-05,0.90783]
[1778688871970,65.25,78882.83,0.21,-0.01008,1e-05,0.89734]
[1778688877007,65.25,78886.09,0.21,-0.01004,1e-05,0.89427]
[1778688882042,65.25,78891.89,0.21,-0.00996,1e-05,0.88882]
[1778688888084,65.25,78892.02,0.21,-0.00996,1e-05,0.8887]
[1778688893343,65.25,78894.66,0.21,-0.00993,1e-05,0.88623]
[1778688899161,65.25,78903.29,0.21,-0.00983,1e-05,0.8782]
[1778688904198,65.25,78900.04,0.21,-0.00987,1e-05,0.88121]
[1778688909247,65.25,78899.35,0.21,-0.00987,1e-05,0.88186]
[1778688914282,65.25,78895.39,0.21,-0.00992,1e-05,0.88555]
[1778688920324,65.25,78893.37,0.21,-0.00995,1e-05,0.88744]
[1778688923565,65.25,78903.75,0.21,-0.00982,1e-05,0.87777]
[1778688929387,65.25,78904.3,0.21,-0.00981,1e-05,0.87726]
[1778688934423,65.25,78899.66,0.21,-0.00984,1e-05,0.8786]
[1778688939458,65.25,78898.05,0.21,-0.00986,1e-05,0.88009]
[1778688943485,65.25,78886.99,0.21,-0.00999,1e-05,0.89042]
[1778688948522,65.25,78880.71,0.21,-0.01007,1e-05,0.89633]
[1778688953779,65.25,78877.0,0.21,-0.01011,1e-05,0.89984]
[1778688959599,65.25,78876.07,0.21,-0.01013,1e-05,0.90072]
[1778688964636,65.25,78872.76,0.21,-0.01017,1e-05,0.90386]
[1778688969670,65.25,78870.89,0.21,-0.01019,1e-05,0.90564]
[1778688974705,65.25,78871.98,0.21,-0.01018,1e-05,0.9046]
[1778688979741,65.25,78858.64,0.21,-0.01034,1e-05,0.91736]
[1778688982762,65.25,78849.65,0.21,-0.01046,1e-05,0.92604]
[1778688987796,65.25,78841.96,0.21,-0.01056,1e-05,0.93352]
[1778688992831,65.25,78843.1,0.21,-0.01051,1e-05,0.92932]
[1778688997867,65.25,78841.4,0.21,-0.01053,1e-05,0.93097]
[1778688998874,65.25,78853.41,0.21,-0.01038,1e-05,0.91933]
[1778688999881,65.25,78862.99,0.21,-0.01026,1e-05,0.91014]
[1778689002903,65.25,78853.97,0.21,-0.01037,1e-05,0.9188]
[1778689007938,65.25,78851.86,0.21,-0.0104,1e-05,0.92083]
[1778689012973,65.25,78859.18,0.21,-0.0103,1e-05,0.91379]
[1778689017106,65.25,78858.41,0.21,-0.01031,1e-05,0.91453]
[1778689017112,65.25,78869.79,0.21,-0.01017,1e-05,0.90366]
[1778689020015,65.25,78877.79,0.21,-0.01007,1e-05,0.89608]
[1778689020056,65.25,78876.99,0.21,-0.01008,1e-05,0.89684]
[1778689025061,65.25,78878.31,0.21,-0.01007,1e-05,0.89559]
[1778689028857,65.25,78881.28,0.21,-0.01003,1e-05,0.89279]
[1778689029091,65.25,78881.28,0.21,-0.01003,1e-05,0.89279]
[1778689034348,65.25,78875.57,0.21,-0.0101,1e-05,0.89818]
[1778689040167,65.25,78876.77,0.21,-0.01008,1e-05,0.89704]
[1778689045206,65.25,78882.48,0.21,-0.01001,1e-05,0.89166]
[1778689049234,65.25,78894.64,0.21,-0.00987,1e-05,0.88029]
[1778689053915,65.25,78895.92,0.21,-0.00982,1e-05,0.87613]
[1778689054510,65.25,78894.1,0.21,-0.00984,1e-05,0.87782]
[1778689055815,65.25,78894.1,0.21,-0.00984,1e-05,0.87782]
[1778689056284,65.25,78882.44,0.21,-0.00998,1e-05,0.8887]
[1778689059306,65.25,78874.47,0.21,-0.01008,1e-05,0.8962]
[1778689064580,65.25,78871.64,0.21,-0.01012,1e-05,0.89888]
[1778689070383,65.25,78867.34,0.21,-0.01017,1e-05,0.90296]
[1778689079445,65.25,78873.11,0.21,-0.0101,1e-05,0.89749]
[1778689083316,65.25,78878.18,0.21,-0.01003,1e-05,0.89271]
[1778689083475,65.25,78880.7,0.21,-0.01,1e-05,0.89034]
[1778689088510,65.25,78879.24,0.21,-0.01002,1e-05,0.89171]
[1778689093544,65.25,78878.87,0.21,-0.01003,1e-05,0.89206]
[1778689098579,65.25,78877.94,0.21,-0.01004,1e-05,0.89293]
[1778689103614,65.25,78875.09,0.21,-0.01007,1e-05,0.89562]
[1778689108651,65.25,78876.55,0.21,-0.01005,1e-05,0.89424]
[1778689110663,65.25,78889.52,0.21,-0.0099,1e-05,0.88208]
[1778689113685,65.25,78878.0,0.21,-0.01,1e-05,0.88987]
[1778689118720,65.25,78882.52,0.21,-0.00995,1e-05,0.88563]
[1778689123756,65.25,78881.17,0.21,-0.00997,1e-05,0.8869]
[1778689128790,65.25,78883.12,0.21,-0.00994,1e-05,0.88507]
[1778689133825,65.25,78886.88,0.21,-0.0099,1e-05,0.88156]
[1778689139868,65.25,78887.33,0.21,-0.00989,1e-05,0.88114]
[1778689145145,65.25,78888.82,0.21,-0.00987,1e-05,0.87976]
[1778689150943,65.25,78894.41,0.21,-0.00981,1e-05,0.87457]
[1778689155215,65.25,78903.79,0.21,-0.00969,1e-05,0.86592]
[1778689162022,65.25,78905.58,0.21,-0.00967,1e-05,0.86427]
[1778689167057,65.25,78912.46,0.21,-0.00959,1e-05,0.85798]
[1778689172092,65.25,78914.37,0.21,-0.00954,1e-05,0.85332]
[1778689177127,65.25,78919.36,0.21,-0.00948,1e-05,0.8488]
[1778689182162,65.25,78916.85,0.21,-0.00951,1e-05,0.85107]
[1778689187197,65.25,78920.01,0.21,-0.00947,1e-05,0.84822]
[1778689191225,65.25,78910.2,0.21,-0.00959,1e-05,0.85712]
[1778689196261,65.25,78907.44,0.21,-0.00962,1e-05,0.85963]
[1778689200289,65.25,78899.4,0.21,-0.00971,1e-05,0.867]
[1778689205566,65.25,78900.01,0.21,-0.00971,1e-05,0.86644]
[1778689211366,65.25,78901.42,0.21,-0.00969,1e-05,0.86515]
[1778689218415,65.25,78899.37,0.21,-0.00971,1e-05,0.86703]
[1778689223450,65.25,78895.64,0.21,-0.00976,1e-05,0.87047]
[1778689228485,65.25,78894.01,0.21,-0.00978,1e-05,0.87197]
[1778689233552,65.25,78895.73,0.21,-0.00973,1e-05,0.86743]
[1778689238590,65.25,78890.8,0.21,-0.00978,1e-05,0.87198]
[1778689243623,65.25,78891.37,0.21,-0.00978,1e-05,0.87145]
[1778689248658,65.25,78889.69,0.21,-0.0098,1e-05,0.873]
[1778689253693,65.25,78889.56,0.21,-0.0098,1e-05,0.87312]
[1778689258727,65.25,78888.45,0.21,-0.00981,1e-05,0.87415]
[1778689265990,65.25,78890.37,0.21,-0.00979,1e-05,0.87237]
[1778689271822,65.25,78901.67,0.21,-0.00965,1e-05,0.86197]
[1778689273833,65.25,78913.02,0.21,-0.00952,1e-05,0.85163]
[1778689274331,65.25,78913.02,0.21,-0.00952,1e-05,0.85163]
[1778689274840,65.25,78913.02,0.21,-0.00952,1e-05,0.85163]
[1778689277170,65.25,78920.85,0.21,-0.00943,1e-05,0.84456]
[1778689277861,65.25,78924.03,0.21,-0.00939,1e-05,0.8417]
[1778689280882,65.25,78931.87,0.21,-0.0093,1e-05,0.83468]
[1778689285921,65.25,78929.45,0.21,-0.00933,1e-05,0.83684]
[1778689290967,65.25,78927.63,0.21,-0.00935,1e-05,0.83847]
[1778689296007,65.25,78923.87,0.21,-0.00936,1e-05,0.83895]
[1778689301037,65.25,78921.54,0.21,-0.00939,1e-05,0.84104]
[1778689306274,65.25,78922.14,0.21,-0.00938,1e-05,0.8405]
[1778689312114,65.25,78922.97,0.21,-0.00937,1e-05,0.83975]
[1778689315882,65.25,78922.95,0.21,-0.00937,1e-05,0.83977]
[1778689315891,65.25,78922.13,0.21,-0.00938,1e-05,0.84051]
[1778689321178,65.25,78923.14,0.21,-0.00937,1e-05,0.8396]
[1778689326416,65.25,78925.92,0.21,-0.00934,1e-05,0.83711]
[1778689327671,65.25,78925.92,0.21,-0.00934,1e-05,0.83711]
[1778689327760,65.25,78934.71,0.21,-0.00924,1e-05,0.82928]
[1778689329612,65.25,78934.71,0.21,-0.00924,1e-05,0.82928]
[1778689329639,65.25,78952.73,0.21,-0.00903,1e-05,0.81341]
[1778689335282,65.25,78949.44,0.21,-0.00907,1e-05,0.81629]
[1778689339308,65.25,78940.64,0.21,-0.00917,1e-05,0.82403]
[1778689344344,65.25,78943.95,0.21,-0.00913,1e-05,0.82111]
[1778689349379,65.25,78938.09,0.21,-0.0092,1e-05,0.82629]
[1778689351393,65.25,78951.65,0.21,-0.00902,1e-05,0.81153]
[1778689355348,65.25,78948.1,0.21,-0.00906,1e-05,0.81463]
[1778689355421,65.25,78949.65,0.21,-0.00904,1e-05,0.81328]
[1778689357348,65.25,78950.97,0.21,-0.00902,1e-05,0.81212]
[1778689357434,65.25,78950.97,0.21,-0.00902,1e-05,0.81212]
[1778689362469,65.25,78952.92,0.21,-0.009,1e-05,0.81042]
[1778689367505,65.25,78955.24,0.21,-0.00898,1e-05,0.8084]
[1778689372541,65.25,78956.54,0.21,-0.00896,1e-05,0.80727]
[1778689378582,65.25,78956.27,0.21,-0.00896,1e-05,0.80751]
[1778689383618,65.25,78955.26,0.21,-0.00898,1e-05,0.80839]
[1778689388656,65.25,78956.94,0.21,-0.00896,1e-05,0.80693]
[1778689389663,65.25,78943.58,0.21,-0.00911,1e-05,0.81859]
[1778689394698,65.25,78941.76,0.21,-0.00913,1e-05,0.82019]
[1778689399737,65.25,78945.19,0.21,-0.00909,1e-05,0.81718]
[1778689400743,65.25,78954.32,0.21,-0.00899,1e-05,0.8092]
[1778689405777,65.25,78953.55,0.21,-0.00899,1e-05,0.80987]
[1778689408798,65.25,78942.99,0.21,-0.00911,1e-05,0.81911]
[1778689413833,65.25,78943.25,0.21,-0.00908,1e-05,0.81604]
[1778689417152,65.25,78943.45,0.21,-0.00908,1e-05,0.81587]
[1778689417863,65.25,78946.28,0.21,-0.00905,1e-05,0.81339]
[1778689422898,65.25,78947.5,0.21,-0.00903,1e-05,0.81232]
[1778689427933,65.25,78947.16,0.21,-0.00904,1e-05,0.81262]
[1778689432968,65.25,78944.82,0.21,-0.00906,1e-05,0.81467]
[1778689436995,65.25,78956.64,0.21,-0.00893,1e-05,0.80437]
[1778689440032,65.25,78968.54,0.21,-0.0088,1e-05,0.79412]
[1778689442033,65.25,78977.9,0.21,-0.0087,1e-05,0.78613]
[1778689447069,65.25,78970.55,0.21,-0.00878,1e-05,0.7924]
[1778689451436,65.25,78972.34,0.21,-0.00876,1e-05,0.79087]
[1778689452107,65.25,78981.69,0.21,-0.00866,1e-05,0.78292]
[1778689453113,65.25,78997.57,0.21,-0.00849,1e-05,0.76956]
[1778689458147,65.25,78993.12,0.21,-0.00853,1e-05,0.77329]
[1778689463182,65.25,78993.67,0.21,-0.00853,1e-05,0.77282]
[1778689468217,65.25,78998.63,0.21,-0.00847,1e-05,0.76868]
[1778689472249,65.25,79021.36,0.21,-0.00821,1e-05,0.74724]
[1778689477492,65.25,79010.68,0.21,-0.00832,1e-05,0.75598]
[1778689483326,65.25,79016.28,0.21,-0.00826,1e-05,0.75139]
[1778689488363,65.25,79020.54,0.21,-0.00822,1e-05,0.74791]
[1778689492391,65.25,78997.36,0.21,-0.00846,1e-05,0.76701]
[1778689493398,65.25,78968.67,0.21,-0.00877,1e-05,0.79122]
[1778689498434,65.25,78972.33,0.21,-0.00873,1e-05,0.7881]
[1778689503469,65.25,78985.97,0.21,-0.00858,1e-05,0.77655]
[1778689508504,65.25,78987.83,0.21,-0.00856,1e-05,0.77499]
[1778689513541,65.25,78988.57,0.21,-0.00855,1e-05,0.77436]
[1778689519584,65.25,78980.74,0.21,-0.00864,1e-05,0.78096]
[1778689524622,65.25,78981.66,0.21,-0.00863,1e-05,0.78018]
[1778689529653,65.25,78983.83,0.21,-0.0086,1e-05,0.77835]
[1778689534690,65.25,78981.78,0.21,-0.0086,1e-05,0.77733]
[1778689539725,65.25,78979.14,0.21,-0.00862,1e-05,0.77956]
[1778689544759,65.25,78978.29,0.21,-0.00863,1e-05,0.78028]
[1778689549794,65.25,78979.23,0.21,-0.00862,1e-05,0.77948]
[1778689553822,65.25,78961.49,0.21,-0.00882,1e-05,0.79459]
[1778689558858,65.25,78965.58,0.21,-0.00877,1e-05,0.79108]
[1778689563893,65.25,78985.3,0.21,-0.00856,1e-05,0.77437]
[1778689568935,65.25,78988.38,0.21,-0.00853,1e-05,0.77178]
[1778689573971,65.25,78992.74,0.21,-0.00848,1e-05,0.76814]
[1778689579006,65.25,79001.04,0.21,-0.00839,1e-05,0.76124]
[1778689584043,65.25,79004.09,0.21,-0.00836,1e-05,0.75872]
[1778689589079,65.25,79004.71,0.21,-0.00835,1e-05,0.7582]
[1778689594113,65.25,79008.2,0.21,-0.00829,1e-05,0.75263]
[1778689599148,65.25,79010.91,0.21,-0.00826,1e-05,0.75041]
[1778689604183,65.25,79012.14,0.21,-0.00825,1e-05,0.74941]
[1778689609218,65.25,79010.92,0.21,-0.00826,1e-05,0.7504]
[1778689614253,65.25,79010.47,0.21,-0.00826,1e-05,0.75077]
[1778689619288,65.25,78997.52,0.21,-0.0084,1e-05,0.76144]
[1778689622309,65.25,78979.15,0.21,-0.00859,1e-05,0.77679]
[1778689627345,65.25,78974.22,0.21,-0.00865,1e-05,0.78096]
[1778689631375,65.25,78995.24,0.21,-0.00842,1e-05,0.76333]
[1778689636408,65.25,78986.09,0.21,-0.00852,1e-05,0.77096]
[1778689641443,65.25,78990.05,0.21,-0.00848,1e-05,0.76765]
[1778689646479,65.25,78987.87,0.21,-0.0085,1e-05,0.76948]
[1778689651515,65.25,78987.52,0.21,-0.00848,1e-05,0.76704]
[1778689656551,65.25,78988.99,0.21,-0.00846,1e-05,0.76581]
[1778689661586,65.25,78986.46,0.21,-0.00849,1e-05,0.76792]
[1778689666621,65.25,78996.6,0.21,-0.00838,1e-05,0.75949]
[1778689671656,65.25,79007.8,0.21,-0.00826,1e-05,0.75027]
[1778689676691,65.25,79014.28,0.21,-0.0082,1e-05,0.74498]
[1778689681727,65.25,79014.16,0.21,-0.0082,1e-05,0.74508]
[1778689686761,65.25,79022.42,0.21,-0.00811,1e-05,0.73838]
[1778689691800,65.25,79021.24,0.21,-0.00812,1e-05,0.73933]
[1778689696834,65.25,79023.7,0.21,-0.0081,1e-05,0.73734]
[1778689701869,65.25,79022.49,0.21,-0.00811,1e-05,0.73832]
[1778689706904,65.25,79025.25,0.21,-0.00808,1e-05,0.73609]
[1778689711937,65.25,79024.82,0.21,-0.00806,1e-05,0.73379]
[1778689716974,65.25,79026.1,0.21,-0.00805,1e-05,0.73276]
[1778689723019,65.25,79024.29,0.21,-0.00806,1e-05,0.73421]
[1778689728054,65.25,79023.8,0.21,-0.00807,1e-05,0.73461]
[1778689733090,65.25,79021.03,0.21,-0.0081,1e-05,0.73684]
[1778689738125,65.25,79016.76,0.21,-0.00814,1e-05,0.74029]
[1778689743160,65.25,79010.64,0.21,-0.0082,1e-05,0.74527]
[1778689748195,65.25,79016.69,0.21,-0.00814,1e-05,0.74035]
[1778689753230,65.25,79017.16,0.21,-0.00814,1e-05,0.73997]
[1778689758265,65.25,79017.26,0.21,-0.00814,1e-05,0.73989]
[1778689763300,65.25,79022.13,0.21,-0.00809,1e-05,0.73595]
[1778689768336,65.25,79030.74,0.21,-0.008,1e-05,0.72904]
[1778689773370,65.25,79030.04,0.21,-0.00798,1e-05,0.72696]
[1778689778405,65.25,79029.46,0.21,-0.00798,1e-05,0.72742]
[1778689783440,65.25,79024.25,0.21,-0.00804,1e-05,0.7316]
[1778689788476,65.25,79027.32,0.21,-0.00801,1e-05,0.72914]
[1778689793512,65.25,79027.83,0.21,-0.008,1e-05,0.72873]
[1778689798548,65.25,79023.59,0.21,-0.00804,1e-05,0.73213]
[1778689803583,65.25,79019.63,0.21,-0.00808,1e-05,0.73531]
[1778689808623,65.25,79023.2,0.21,-0.00805,1e-05,0.73244]
[1778689815670,65.25,79033.94,0.21,-0.00794,1e-05,0.72385]
[1778689820706,65.25,79042.64,0.21,-0.00785,1e-05,0.71696]
[1778689825745,65.25,79035.67,0.21,-0.00792,1e-05,0.72248]
[1778689830778,65.25,79024.94,0.21,-0.00803,1e-05,0.73104]
[1778689835814,65.25,79025.88,0.21,-0.00799,1e-05,0.72765]
[1778689840851,65.25,79035.21,0.21,-0.0079,1e-05,0.72022]
[1778689845884,65.25,79040.31,0.21,-0.00785,1e-05,0.71619]
[1778689850918,65.25,79045.25,0.21,-0.0078,1e-05,0.7123]
[1778689855954,65.25,79043.68,0.21,-0.00781,1e-05,0.71353]
[1778689860995,65.25,79044.51,0.21,-0.00781,1e-05,0.71288]
[1778689866030,65.25,79057.22,0.21,-0.00768,1e-05,0.70295]
[1778689871061,65.25,79057.46,0.21,-0.00768,1e-05,0.70276]
[1778689876123,65.25,79063.46,0.21,-0.00762,1e-05,0.69812]
[1778689878123,65.25,79029.11,0.21,-0.00796,1e-05,0.72507]
[1778689883163,65.25,79032.87,0.21,-0.00792,1e-05,0.72208]
[1778689888195,65.25,79044.63,0.21,-0.00781,1e-05,0.71279]
[1778689893230,65.25,79040.83,0.21,-0.00782,1e-05,0.71317]
[1778689898265,65.25,79038.15,0.21,-0.00784,1e-05,0.71528]
[1778689903302,65.25,79040.3,0.21,-0.00782,1e-05,0.71359]
[1778689908335,65.25,79034.19,0.21,-0.00788,1e-05,0.71841]
[1778689913370,65.25,79043.39,0.21,-0.00779,1e-05,0.71116]
[1778689918406,65.25,79049.8,0.21,-0.00773,1e-05,0.70614]
[1778689923443,65.25,79065.68,0.21,-0.00757,1e-05,0.69385]
[1778689928477,65.25,79073.02,0.21,-0.0075,1e-05,0.68822]
[1778689933511,65.25,79068.78,0.21,-0.00754,1e-05,0.69147]
[1778689938546,65.25,79064.81,0.21,-0.00758,1e-05,0.69452]
[1778689943581,65.25,79063.59,0.21,-0.00759,1e-05,0.69546]
[1778689948618,65.25,79064.38,0.21,-0.00758,1e-05,0.69485]
[1778689953651,65.25,79056.65,0.21,-0.00763,1e-05,0.69825]
[1778689956672,65.25,79077.68,0.21,-0.00743,1e-05,0.68215]
[1778689961707,65.25,79079.93,0.21,-0.00741,1e-05,0.68044]
[1778689967749,65.25,79081.02,0.21,-0.0074,1e-05,0.67962]
[1778689972785,65.25,79080.36,0.21,-0.00741,1e-05,0.68012]
[1778689977824,65.25,79091.02,0.21,-0.00731,1e-05,0.67209]
[1778689982859,65.25,79087.79,0.21,-0.00734,1e-05,0.67452]
[1778689987894,65.25,79087.73,0.21,-0.00734,1e-05,0.67456]
[1778689989909,65.25,79104.89,0.21,-0.00718,1e-05,0.66177]
[1778689994944,65.25,79115.45,0.21,-0.00708,1e-05,0.65401]
[1778689999979,65.25,79116.18,0.21,-0.00707,1e-05,0.65347]
[1778690005015,65.25,79106.68,0.21,-0.00716,1e-05,0.66045]
[1778690010049,65.25,79109.34,0.21,-0.00714,1e-05,0.65849]
[1778690014080,65.25,79117.3,0.21,-0.00704,1e-05,0.65021]
[1778690019114,65.25,79119.19,0.21,-0.00702,1e-05,0.64883]
[1778690024148,65.25,79115.76,0.21,-0.00705,1e-05,0.65133]
[1778690029184,65.25,79115.77,0.21,-0.00705,1e-05,0.65132]
[1778690034223,65.25,79114.87,0.21,-0.00706,1e-05,0.65198]
[1778690039254,65.25,79108.41,0.21,-0.00712,1e-05,0.65671]
[1778690044289,65.25,79110.57,0.21,-0.0071,1e-05,0.65513]
[1778690049323,65.25,79100.63,0.21,-0.00719,1e-05,0.66245]
[1778690054359,65.25,79102.0,0.21,-0.00718,1e-05,0.66144]
[1778690059397,65.25,79096.4,0.21,-0.00723,1e-05,0.66559]
[1778690064432,65.25,79095.31,0.21,-0.00724,1e-05,0.6664]
[1778690069467,65.25,79098.14,0.21,-0.00721,1e-05,0.6643]
[1778690074503,65.25,79105.85,0.21,-0.00712,1e-05,0.65613]
[1778690079541,65.25,79112.61,0.21,-0.00705,1e-05,0.65118]
[1778690084582,65.25,79118.95,0.21,-0.007,1e-05,0.64657]
[1778690089618,65.25,79117.83,0.21,-0.00701,1e-05,0.64738]
[1778690094653,65.25,79116.91,0.21,-0.00702,1e-05,0.64805]
[1778690099687,65.25,79116.25,0.21,-0.00702,1e-05,0.64853]
[1778690104724,65.25,79115.84,0.21,-0.00703,1e-05,0.64883]
[1778690110764,65.25,79115.24,0.21,-0.00703,1e-05,0.64927]
[1778690115798,65.25,79115.5,0.21,-0.00703,1e-05,0.64908]
[1778690120836,65.25,79108.95,0.21,-0.00709,1e-05,0.65386]
[1778690125872,65.25,79117.2,0.21,-0.00701,1e-05,0.64784]
[1778690130906,65.25,79118.49,0.21,-0.007,1e-05,0.6469]
[1778690135941,65.25,79117.79,0.21,-0.00698,1e-05,0.64497]
[1778690140976,65.25,79117.16,0.21,-0.00699,1e-05,0.64543]
[1778690146011,65.25,79121.68,0.21,-0.00695,1e-05,0.64216]
[1778690151046,65.25,79121.2,0.21,-0.00695,1e-05,0.64251]
[1778690156085,65.25,79116.9,0.21,-0.00699,1e-05,0.64562]
[1778690161117,65.25,79117.14,0.21,-0.00699,1e-05,0.64545]
[1778690166151,65.25,79112.7,0.21,-0.00703,1e-05,0.64867]
[1778690171190,65.25,79108.99,0.21,-0.00706,1e-05,0.65138]
[1778690176223,65.25,79099.66,0.21,-0.00715,1e-05,0.65822]
[1778690181258,65.25,79100.94,0.21,-0.00713,1e-05,0.65728]
[1778690186292,65.25,79094.87,0.21,-0.00719,1e-05,0.66176]
[1778690191330,65.25,79096.55,0.21,-0.00715,1e-05,0.65804]
[1778690196365,65.25,79099.96,0.21,-0.00712,1e-05,0.65553]
[1778690201401,65.25,79104.09,0.21,-0.00708,1e-05,0.6525]
[1778690206436,65.25,79105.02,0.21,-0.00707,1e-05,0.65182]
[1778690211471,65.25,79104.99,0.21,-0.00707,1e-05,0.65185]
[1778690216506,65.25,79100.15,0.21,-0.00712,1e-05,0.65539]
[1778690221540,65.25,79099.94,0.21,-0.00712,1e-05,0.65555]
[1778690226576,65.25,79098.49,0.21,-0.00713,1e-05,0.65661]
[1778690231611,65.25,79099.46,0.21,-0.00712,1e-05,0.6559]
[1778690236645,65.25,79106.21,0.21,-0.00706,1e-05,0.65095]
[1778690241681,65.25,79103.42,0.21,-0.00709,1e-05,0.65299]
[1778690246715,65.25,79102.94,0.21,-0.00709,1e-05,0.65335]
[1778690251750,65.25,79098.22,0.21,-0.00711,1e-05,0.65435]
[1778690256788,65.25,79096.23,0.21,-0.00713,1e-05,0.65581]
[1778690261823,65.25,79092.28,0.21,-0.00716,1e-05,0.65872]
[1778690264471,65.25,79097.18,0.21,-0.00712,1e-05,0.65511]
[1778690264844,65.25,79097.39,0.21,-0.00712,1e-05,0.65496]
[1778690269879,65.25,79089.65,0.21,-0.00719,1e-05,0.66066]
[1778690274918,65.25,79090.06,0.21,-0.00718,1e-05,0.66036]
[1778690280956,65.25,79093.7,0.21,-0.00715,1e-05,0.65767]
[1778690285991,65.25,79095.16,0.21,-0.00714,1e-05,0.65659]
[1778690291025,65.25,79099.69,0.21,-0.00709,1e-05,0.65327]
[1778690296061,65.25,79097.51,0.21,-0.00711,1e-05,0.65487]
[1778690301101,65.25,79095.96,0.21,-0.00713,1e-05,0.65601]
[1778690306136,65.25,79093.52,0.21,-0.00715,1e-05,0.6578]
[1778690311170,65.25,79094.8,0.21,-0.00711,1e-05,0.65439]
[1778690316208,65.25,79106.9,0.21,-0.007,1e-05,0.64556]
[1778690317214,65.25,79115.72,0.21,-0.00692,1e-05,0.63918]
[1778690322248,65.25,79113.42,0.21,-0.00694,1e-05,0.64084]
[1778690327285,65.25,79112.9,0.21,-0.00695,1e-05,0.64121]
[1778690332321,65.25,79114.34,0.21,-0.00694,1e-05,0.64017]
[1778690337355,65.25,79108.78,0.21,-0.00699,1e-05,0.64419]
[1778690342390,65.25,79108.0,0.21,-0.00699,1e-05,0.64476]
[1778690347426,65.25,79110.07,0.21,-0.00697,1e-05,0.64326]
[1778690352463,65.25,79109.64,0.21,-0.00698,1e-05,0.64357]
[1778690357495,65.25,79110.24,0.21,-0.00697,1e-05,0.64314]
[1778690362532,65.25,79115.97,0.21,-0.00692,1e-05,0.639]
[1778690367568,65.25,79119.76,0.21,-0.00689,1e-05,0.63628]
[1778690372602,65.25,79119.21,0.21,-0.00687,1e-05,0.63425]
[1778690377637,65.25,79119.32,0.21,-0.00687,1e-05,0.63418]
[1778690380658,65.25,79114.58,0.21,-0.00691,1e-05,0.63758]
[1778690382672,65.25,79112.22,0.21,-0.00693,1e-05,0.63927]
[1778690387707,65.25,79112.4,0.21,-0.00693,1e-05,0.63914]
[1778690392747,65.25,79113.83,0.21,-0.00692,1e-05,0.63811]
[1778690398788,65.25,79115.25,0.21,-0.0069,1e-05,0.63709]
[1778690404032,65.25,79116.64,0.21,-0.00689,1e-05,0.6361]
[1778690409867,65.25,79117.68,0.21,-0.00688,1e-05,0.63535]
[1778690414901,65.25,79118.48,0.21,-0.00687,1e-05,0.63478]
[1778690419938,65.25,79122.98,0.21,-0.00683,1e-05,0.63156]
[1778690421952,65.25,79131.81,0.21,-0.00676,1e-05,0.62529]
[1778690426988,65.25,79134.95,0.21,-0.00673,1e-05,0.62307]
[1778690432024,65.25,79135.05,0.21,-0.0067,1e-05,0.62062]
[1778690437059,65.25,79133.96,0.21,-0.00671,1e-05,0.62139]
[1778690442094,65.25,79133.56,0.21,-0.00672,1e-05,0.62167]
[1778690447128,65.25,79132.76,0.21,-0.00672,1e-05,0.62223]
[1778690452164,65.25,79133.91,0.21,-0.00671,1e-05,0.62142]
[1778690457200,65.25,79133.64,0.21,-0.00672,1e-05,0.62161]
[1778690462235,65.25,79134.16,0.21,-0.00671,1e-05,0.62125]
[1778690467270,65.25,79133.34,0.21,-0.00672,1e-05,0.62183]
[1778690472305,65.25,79135.09,0.21,-0.0067,1e-05,0.62059]
[1778690477342,65.25,79138.14,0.21,-0.00668,1e-05,0.61845]
[1778690482375,65.25,79135.77,0.21,-0.0067,1e-05,0.62012]
[1778690486403,65.25,79127.16,0.21,-0.00677,1e-05,0.62619]
[1778690491438,65.25,79124.92,0.21,-0.00677,1e-05,0.62538]
[1778690496473,65.25,79122.03,0.21,-0.00679,1e-05,0.62743]
[1778690501508,65.25,79127.3,0.21,-0.00675,1e-05,0.6237]
[1778690507550,65.25,79129.49,0.21,-0.00673,1e-05,0.62215]
[1778690512587,65.25,79129.88,0.21,-0.00672,1e-05,0.62188]
[1778690517549,65.25,79130.92,0.21,-0.00671,1e-05,0.62115]
[1778690517651,65.25,79130.94,0.21,-0.00671,1e-05,0.62113]
[1778690522398,65.25,79134.95,0.21,-0.00668,1e-05,0.61831]
[1778690522442,65.25,79131.78,0.21,-0.00671,1e-05,0.62054]
[1778690523559,65.25,79131.78,0.21,-0.00671,1e-05,0.62054]
[1778690523668,65.25,79132.46,0.21,-0.0067,1e-05,0.62006]
[1778690528705,65.25,79142.76,0.21,-0.00661,1e-05,0.61286]
[1778690531154,65.25,79134.7,0.21,-0.00668,1e-05,0.61849]
[1778690531158,65.25,79132.6,0.21,-0.0067,1e-05,0.61996]
[1778690537767,65.25,79132.25,0.21,-0.0067,1e-05,0.62021]
[1778690542802,65.25,79131.35,0.21,-0.00671,1e-05,0.62084]
[1778690547837,65.25,79138.98,0.21,-0.00664,1e-05,0.61549]
[1778690552872,65.25,79145.81,0.21,-0.00656,1e-05,0.60839]
[1778690557907,65.25,79148.05,0.21,-0.00654,1e-05,0.60684]
[1778690562946,65.25,79148.49,0.21,-0.00654,1e-05,0.60654]
[1778690567981,65.25,79154.88,0.21,-0.00648,1e-05,0.60214]
[1778690573019,65.25,79155.04,0.21,-0.00648,1e-05,0.60203]
[1778690575649,65.25,79154.52,0.21,-0.00649,1e-05,0.60239]
[1778690576040,65.25,79154.52,0.21,-0.00649,1e-05,0.60239]
[1778690581075,65.25,79154.01,0.21,-0.00649,1e-05,0.60274]
[1778690586110,65.25,79152.32,0.21,-0.00651,1e-05,0.6039]
[1778690591145,65.25,79151.87,0.21,-0.00651,1e-05,0.60421]
[1778690597186,65.25,79156.74,0.21,-0.00647,1e-05,0.60086]
[1778690602222,65.25,79159.51,0.21,-0.00645,1e-05,0.59897]
[1778690607257,65.25,79157.72,0.21,-0.00646,1e-05,0.60019]
[1778690612292,65.25,79153.1,0.21,-0.00647,1e-05,0.60103]
[1778690617328,65.25,79149.54,0.21,-0.0065,1e-05,0.60347]
[1778690622362,65.25,79148.69,0.21,-0.00651,1e-05,0.60405]
[1778690627399,65.25,79147.15,0.21,-0.00653,1e-05,0.60512]
[1778690630419,65.25,79129.13,0.21,-0.00668,1e-05,0.61764]
[1778690635652,65.25,79130.88,0.21,-0.00666,1e-05,0.61642]
[1778690641496,65.25,79129.99,0.21,-0.00667,1e-05,0.61704]
[1778690646532,65.25,79124.28,0.21,-0.00672,1e-05,0.62105]
[1778690651566,65.25,79111.9,0.21,-0.00683,1e-05,0.62982]
[1778690656610,65.25,79102.44,0.21,-0.00691,1e-05,0.6366]
[1778690658624,65.25,79127.86,0.21,-0.00669,1e-05,0.61853]
[1778690663661,65.25,79125.68,0.21,-0.00671,1e-05,0.62007]
[1778690668694,65.25,79125.91,0.21,-0.00671,1e-05,0.6199]
[1778690673729,65.25,79125.42,0.21,-0.00669,1e-05,0.61786]
[1778690678763,65.25,79123.71,0.21,-0.0067,1e-05,0.61907]
[1778690686003,65.25,79121.35,0.21,-0.00672,1e-05,0.62073]
[1778690691855,65.25,79123.16,0.21,-0.00671,1e-05,0.61945]
[1778690698903,65.25,79119.46,0.21,-0.00674,1e-05,0.62206]
[1778690703938,65.25,79118.2,0.21,-0.00675,1e-05,0.62295]
[1778690708974,65.25,79117.96,0.21,-0.00675,1e-05,0.62312]
[1778690714009,65.25,79106.93,0.21,-0.00685,1e-05,0.63096]
[1778690719044,65.25,79112.99,0.21,-0.0068,1e-05,0.62664]
[1778690724102,65.25,79107.72,0.21,-0.00684,1e-05,0.63039]
[1778690730141,65.25,79106.0,0.21,-0.00686,1e-05,0.63162]
[1778690735177,65.25,79104.31,0.21,-0.00685,1e-05,0.63041]
[1778690740212,65.25,79105.17,0.21,-0.00684,1e-05,0.6298]
[1778690745246,65.25,79108.3,0.21,-0.00681,1e-05,0.62757]
[1778690750282,65.25,79106.19,0.21,-0.00683,1e-05,0.62907]
[1778690755317,65.25,79098.17,0.21,-0.0069,1e-05,0.63481]
[1778690760357,65.25,79111.29,0.21,-0.00679,1e-05,0.62544]
[1778690765390,65.25,79112.1,0.21,-0.00678,1e-05,0.62487]
[1778690770423,65.25,79117.91,0.21,-0.00673,1e-05,0.62076]
[1778690775459,65.25,79119.26,0.21,-0.00672,1e-05,0.61981]
[1778690780494,65.25,79111.7,0.21,-0.00678,1e-05,0.62515]
[1778690785529,65.25,79111.86,0.21,-0.00678,1e-05,0.62504]
[1778690790564,65.25,79109.87,0.21,-0.0068,1e-05,0.62645]
[1778690795599,65.25,79109.95,0.21,-0.00677,1e-05,0.62399]
[1778690800635,65.25,79108.8,0.21,-0.00678,1e-05,0.6248]
[1778690805670,65.25,79107.49,0.21,-0.00679,1e-05,0.62573]
[1778690810706,65.25,79107.15,0.21,-0.0068,1e-05,0.62597]
[1778690815741,65.25,79107.22,0.21,-0.0068,1e-05,0.62592]
[1778690819770,65.25,79124.13,0.21,-0.00665,1e-05,0.61401]
[1778690824805,65.25,79120.02,0.21,-0.00668,1e-05,0.61689]
[1778690828833,65.25,79136.88,0.21,-0.00654,1e-05,0.60516]
[1778690833868,65.25,79145.89,0.21,-0.00646,1e-05,0.59897]
[1778690838903,65.25,79148.98,0.21,-0.00644,1e-05,0.59686]
[1778690843937,65.25,79160.23,0.21,-0.00634,1e-05,0.58922]
[1778690848972,65.25,79164.34,0.21,-0.00631,1e-05,0.58645]
[1778690854007,65.25,79165.75,0.21,-0.00627,1e-05,0.58321]
[1778690859043,65.25,79167.87,0.21,-0.00626,1e-05,0.5818]
[1778690864078,65.25,79178.71,0.21,-0.00617,1e-05,0.57459]
[1778690869113,65.25,79193.42,0.21,-0.00605,1e-05,0.56494]
[1778690870881,65.25,79193.42,0.21,-0.00605,1e-05,0.56494]
[1778690871127,65.25,79195.11,0.21,-0.00604,1e-05,0.56384]
[1778690872236,65.25,79195.11,0.21,-0.00604,1e-05,0.56384]
[1778690872237,65.25,79193.35,0.21,-0.00605,1e-05,0.56499]
[1778690877340,65.25,79187.74,0.21,-0.00609,1e-05,0.56865]
[1778690883214,65.25,79191.35,0.21,-0.00607,1e-05,0.56629]
[1778690888254,65.25,79193.15,0.21,-0.00605,1e-05,0.56512]
[1778690893284,65.25,79199.72,0.21,-0.006,1e-05,0.56085]
[1778690898318,65.25,79193.0,0.21,-0.00605,1e-05,0.56521]
[1778690903354,65.25,79198.47,0.21,-0.00601,1e-05,0.56166]
[1778690908389,65.25,79198.16,0.21,-0.00601,1e-05,0.56186]
[1778690913465,65.25,79198.48,0.21,-0.00599,1e-05,0.55943]
[1778690918500,65.25,79200.29,0.21,-0.00597,1e-05,0.55826]
[1778690923535,65.25,79200.59,0.21,-0.00597,1e-05,0.55806]
[1778690928570,65.25,79200.98,0.21,-0.00597,1e-05,0.55781]
[1778690933605,65.25,79195.96,0.21,-0.00601,1e-05,0.56106]
[1778690938640,65.25,79195.32,0.21,-0.00601,1e-05,0.56147]
[1778690943677,65.25,79196.0,0.21,-0.00601,1e-05,0.56103]
[1778690948713,65.25,79197.68,0.21,-0.00599,1e-05,0.55994]
[1778690953756,65.25,79207.62,0.21,-0.00591,1e-05,0.55354]
[1778690958791,65.25,79199.47,0.21,-0.00598,1e-05,0.55879]
[1778690962819,65.25,79180.59,0.21,-0.00613,1e-05,0.57109]
[1778690967979,65.25,79170.19,0.21,-0.00621,1e-05,0.57797]
[1778690973896,65.25,79169.7,0.21,-0.00619,1e-05,0.57602]
[1778690978930,65.25,79178.11,0.21,-0.00612,1e-05,0.57046]
[1778690983966,65.25,79179.36,0.21,-0.00611,1e-05,0.56964]
[1778690989000,65.25,79184.68,0.21,-0.00607,1e-05,0.56616]
[1778690994036,65.25,79182.92,0.21,-0.00609,1e-05,0.56731]
[1778690999073,65.25,79189.27,0.21,-0.00604,1e-05,0.56317]
[1778691004107,65.25,79186.23,0.21,-0.00606,1e-05,0.56515]
[1778691009143,65.25,79181.32,0.21,-0.0061,1e-05,0.56836]
[1778691014180,65.25,79177.49,0.21,-0.00613,1e-05,0.57087]
[1778691019213,65.25,79176.69,0.21,-0.00614,1e-05,0.5714]
[1778691024248,65.25,79178.32,0.21,-0.00612,1e-05,0.57033]
[1778691029284,65.25,79180.64,0.21,-0.0061,1e-05,0.5688]
[1778691034319,65.25,79178.81,0.21,-0.0061,1e-05,0.56775]
[1778691039354,65.25,79178.42,0.21,-0.0061,1e-05,0.568]
[1778691045396,65.25,79178.08,0.21,-0.0061,1e-05,0.56823]
[1778691050431,65.25,79169.99,0.21,-0.00617,1e-05,0.57355]
[1778691055467,65.25,79165.15,0.21,-0.00621,1e-05,0.57676]
[1778691061509,65.25,79168.63,0.21,-0.00618,1e-05,0.57445]
[1778691065540,65.25,79185.87,0.21,-0.00604,1e-05,0.56314]
[1778691070575,65.25,79189.41,0.21,-0.00601,1e-05,0.56084]
[1778691075611,65.25,79188.25,0.21,-0.00602,1e-05,0.56159]
[1778691080646,65.25,79175.72,0.21,-0.00612,1e-05,0.56978]
[1778691085681,65.25,79175.21,0.21,-0.00612,1e-05,0.57011]
[1778691090716,65.25,79165.36,0.21,-0.0062,1e-05,0.57662]
[1778691095750,65.25,79159.81,0.21,-0.00623,1e-05,0.57803]
[1778691100787,65.25,79151.0,0.21,-0.0063,1e-05,0.58392]
[1778691105822,65.25,79146.06,0.21,-0.00634,1e-05,0.58724]
[1778691110859,65.25,79146.75,0.21,-0.00633,1e-05,0.58678]
[1778691115893,65.25,79145.66,0.21,-0.00634,1e-05,0.58751]
[1778691120927,65.25,79144.05,0.21,-0.00636,1e-05,0.5886]
[1778691126969,65.25,79139.91,0.21,-0.00639,1e-05,0.5914]
[1778691130749,65.25,79139.59,0.21,-0.00639,1e-05,0.59162]
[1778691130997,65.25,79139.04,0.21,-0.0064,1e-05,0.59199]
[1778691132757,65.25,79139.23,0.21,-0.0064,1e-05,0.59186]
[1778691133011,65.25,79139.2,0.21,-0.0064,1e-05,0.59188]
[1778691138047,65.25,79139.35,0.21,-0.0064,1e-05,0.59178]
[1778691143081,65.25,79138.06,0.21,-0.00641,1e-05,0.59266]
[1778691148116,65.25,79137.86,0.21,-0.00641,1e-05,0.5928]
[1778691153151,65.25,79135.91,0.21,-0.0064,1e-05,0.59179]
[1778691158186,65.25,79135.68,0.21,-0.0064,1e-05,0.59195]
[1778691163224,65.25,79124.36,0.21,-0.0065,1e-05,0.59969]
[1778691166715,65.25,79115.22,0.21,-0.00658,1e-05,0.60599]
[1778691166816,65.25,79116.24,0.21,-0.00657,1e-05,0.60529]
[1778691168836,65.25,79116.24,0.21,-0.00657,1e-05,0.60529]
[1778691168937,65.25,79115.91,0.21,-0.00657,1e-05,0.60551]
[1778691172332,65.25,79115.18,0.21,-0.00658,1e-05,0.60602]
[1778691172371,65.25,79115.03,0.21,-0.00658,1e-05,0.60612]
[1778691178326,65.25,79113.46,0.21,-0.00659,1e-05,0.60721]
[1778691183361,65.25,79113.25,0.21,-0.00659,1e-05,0.60736]
[1778691188396,65.25,79110.65,0.21,-0.00661,1e-05,0.60917]
[1778691193430,65.25,79109.89,0.21,-0.00662,1e-05,0.6097]
[1778691196875,65.25,79111.84,0.21,-0.0066,1e-05,0.60834]
[1778691196963,65.25,79111.93,0.21,-0.0066,1e-05,0.60828]
[1778691203503,65.25,79110.29,0.21,-0.00662,1e-05,0.60942]
[1778691208539,65.25,79114.02,0.21,-0.00659,1e-05,0.60682]
[1778691214581,65.25,79119.6,0.21,-0.00651,1e-05,0.60061]
[1778691219760,65.25,79097.26,0.21,-0.00671,1e-05,0.61615]
[1778691225662,65.25,79096.57,0.21,-0.00671,1e-05,0.61664]
[1778691230695,65.25,79083.17,0.21,-0.00683,1e-05,0.62613]
[1778691235730,65.25,79078.71,0.21,-0.00687,1e-05,0.62931]
[1778691236949,65.25,79078.71,0.21,-0.00687,1e-05,0.62931]
[1778691237043,65.25,79079.21,0.21,-0.00687,1e-05,0.62896]
[1778691238949,65.25,79079.21,0.21,-0.00687,1e-05,0.62896]
[1778691238970,65.25,79079.83,0.21,-0.00686,1e-05,0.62851]
[1778691244972,65.25,79078.02,0.21,-0.00688,1e-05,0.62981]
[1778691245072,65.25,79078.17,0.21,-0.00688,1e-05,0.6297]
[1778691250835,65.25,79075.44,0.21,-0.0069,1e-05,0.63166]
[1778691256202,65.25,79074.28,0.21,-0.00691,1e-05,0.63249]
[1778691256241,65.25,79074.86,0.21,-0.0069,1e-05,0.63207]
[1778691256999,65.25,79074.86,0.21,-0.0069,1e-05,0.63207]
[1778691257095,65.25,79075.5,0.21,-0.0069,1e-05,0.63161]
[1778691262920,65.25,79078.61,0.21,-0.00687,1e-05,0.62938]
[1778691267954,65.25,79077.13,0.21,-0.00688,1e-05,0.63045]
[1778691272989,65.25,79074.05,0.21,-0.00689,1e-05,0.63022]
[1778691278024,65.25,79067.4,0.21,-0.00695,1e-05,0.635]
[1778691283060,65.25,79070.48,0.21,-0.00692,1e-05,0.63278]
[1778691288094,65.25,79076.17,0.21,-0.00687,1e-05,0.6287]
[1778691293129,65.25,79076.75,0.21,-0.00686,1e-05,0.62828]
[1778691299171,65.25,79078.49,0.21,-0.00685,1e-05,0.62704]
[1778691310249,65.25,79078.51,0.21,-0.00685,1e-05,0.62703]
[1778691315283,65.25,79074.65,0.21,-0.00688,1e-05,0.62979]
[1778691320011,65.25,79074.82,0.21,-0.00688,1e-05,0.62967]
[1778691320319,65.25,79073.79,0.21,-0.00689,1e-05,0.6304]
[1778691325354,65.25,79073.27,0.21,-0.00689,1e-05,0.63078]
[1778691327136,65.25,79075.87,0.21,-0.00687,1e-05,0.62891]
[1778691327368,65.25,79076.57,0.21,-0.00686,1e-05,0.62841]
[1778691331395,65.25,79084.78,0.21,-0.00676,1e-05,0.62015]
[1778691336431,65.25,79084.4,0.21,-0.00677,1e-05,0.62042]
[1778691341466,65.25,79094.24,0.21,-0.00668,1e-05,0.61348]
[1778691346500,65.25,79095.45,0.21,-0.00667,1e-05,0.61263]
[1778691351535,65.25,79093.42,0.21,-0.00669,1e-05,0.61406]
[1778691356574,65.25,79093.22,0.21,-0.00669,1e-05,0.6142]
[1778691361384,65.25,79095.62,0.21,-0.00667,1e-05,0.61251]
[1778691361401,65.25,79095.15,0.21,-0.00667,1e-05,0.61284]
[1778691363205,65.25,79095.15,0.21,-0.00667,1e-05,0.61284]
[1778691363286,65.25,79094.61,0.21,-0.00668,1e-05,0.61322]
[1778691367657,65.25,79112.67,0.21,-0.00652,1e-05,0.60067]
[1778691372692,65.25,79116.03,0.21,-0.00649,1e-05,0.59836]
[1778691377726,65.25,79114.71,0.21,-0.00651,1e-05,0.59927]
[1778691382767,65.25,79116.57,0.21,-0.00649,1e-05,0.59799]
[1778691387797,65.25,79111.74,0.21,-0.00653,1e-05,0.60131]
[1778691392834,65.25,79109.01,0.21,-0.00653,1e-05,0.60083]
[1778691394848,65.25,79087.84,0.21,-0.00671,1e-05,0.61558]
[1778691399882,65.25,79101.0,0.21,-0.0066,1e-05,0.60638]
[1778691404917,65.25,79109.11,0.21,-0.00653,1e-05,0.60076]
[1778691409957,65.25,79105.45,0.21,-0.00656,1e-05,0.60329]
[1778691414991,65.25,79105.24,0.21,-0.00656,1e-05,0.60344]
[1778691420031,65.25,79102.42,0.21,-0.00659,1e-05,0.60539]
[1778691425061,65.25,79100.21,0.21,-0.0066,1e-05,0.60693]
[1778691430097,65.25,79103.31,0.21,-0.00658,1e-05,0.60477]
[1778691435131,65.25,79103.34,0.21,-0.00658,1e-05,0.60475]
[1778691440170,65.25,79101.42,0.21,-0.00659,1e-05,0.60609]
[1778691445205,65.25,79102.86,0.21,-0.00658,1e-05,0.60509]
[1778691450240,65.25,79100.87,0.21,-0.0066,1e-05,0.60647]
[1778691455278,65.25,79095.3,0.21,-0.00662,1e-05,0.60797]
[1778691455777,65.25,79095.3,0.21,-0.00662,1e-05,0.60797]
[1778691456282,65.25,79092.77,0.21,-0.00664,1e-05,0.60973]
[1778691461455,65.25,79093.34,0.21,-0.00664,1e-05,0.60933]
[1778691467359,65.25,79095.88,0.21,-0.00662,1e-05,0.60756]
[1778691471422,65.25,79098.06,0.21,-0.0066,1e-05,0.60604]
[1778691471511,65.25,79102.18,0.21,-0.00656,1e-05,0.60319]
[1778691477430,65.25,79101.7,0.21,-0.00657,1e-05,0.60352]
[1778691482466,65.25,79093.13,0.21,-0.00664,1e-05,0.60948]
[1778691487501,65.25,79077.82,0.21,-0.00678,1e-05,0.62025]
[1778691491366,65.25,79075.79,0.21,-0.00679,1e-05,0.62169]
[1778691491533,65.25,79075.43,0.21,-0.0068,1e-05,0.62194]
[1778691496564,65.25,79073.41,0.21,-0.00681,1e-05,0.62338]
[1778691498581,65.25,79073.58,0.21,-0.00681,1e-05,0.62326]
[1778691501750,65.25,79074.97,0.21,-0.0068,1e-05,0.62227]
[1778691508651,65.25,79076.31,0.21,-0.00679,1e-05,0.62132]
[1778691513686,65.25,79076.54,0.21,-0.00676,1e-05,0.61874]
[1778691518722,65.25,79077.72,0.21,-0.00675,1e-05,0.6179]
[1778691523758,65.25,79078.02,0.21,-0.00675,1e-05,0.61769]
[1778691529534,65.25,79073.98,0.21,-0.00678,1e-05,0.62055]
[1778691529798,65.25,79074.63,0.21,-0.00678,1e-05,0.62009]
[1778691534834,65.25,79075.78,0.21,-0.00677,1e-05,0.61928]
[1778691539869,65.25,79075.35,0.21,-0.00677,1e-05,0.61958]
[1778691544734,65.25,79068.2,0.21,-0.00684,1e-05,0.62466]
[1778691544906,65.25,79067.92,0.21,-0.00684,1e-05,0.62486]
[1778691547567,65.25,79069.37,0.21,-0.00682,1e-05,0.62383]
[1778691547583,65.25,79072.33,0.21,-0.0068,1e-05,0.62172]
[1778691552966,65.25,79077.5,0.21,-0.00675,1e-05,0.61806]
[1778691558000,65.25,79076.76,0.21,-0.00676,1e-05,0.61858]
[1778691563038,65.25,79078.07,0.21,-0.00675,1e-05,0.61766]
[1778691568075,65.25,79079.94,0.21,-0.00673,1e-05,0.61634]
[1778691573109,65.25,79078.04,0.21,-0.00672,1e-05,0.61527]
[1778691578146,65.25,79085.14,0.21,-0.00666,1e-05,0.61028]
[1778691580011,65.25,79086.67,0.21,-0.00665,1e-05,0.60921]
[1778691580159,65.25,79086.41,0.21,-0.00665,1e-05,0.6094]
[1778691585195,65.25,79087.32,0.21,-0.00664,1e-05,0.60876]
[1778691590230,65.25,79083.53,0.21,-0.00667,1e-05,0.61141]
[1778691595266,65.25,79085.48,0.21,-0.00666,1e-05,0.61005]
[1778691599666,65.25,79087.4,0.21,-0.00664,1e-05,0.6087]
[1778691600308,65.25,79089.53,0.21,-0.00662,1e-05,0.60722]
[1778691602453,65.25,79119.94,0.21,-0.00636,1e-05,0.58634]
[1778691608365,65.25,79133.76,0.21,-0.00625,1e-05,0.57705]
[1778691613399,65.25,79129.29,0.21,-0.00628,1e-05,0.58004]
[1778691618434,65.25,79129.0,0.21,-0.00629,1e-05,0.58024]
[1778691623470,65.25,79130.37,0.21,-0.00628,1e-05,0.57932]
[1778691625490,65.25,79147.76,0.21,-0.00613,1e-05,0.56778]
[1778691629513,65.25,79164.34,0.21,-0.006,1e-05,0.55695]
[1778691631529,65.25,79180.48,0.21,-0.00585,1e-05,0.54437]
[1778691632675,65.25,79197.73,0.21,-0.00572,1e-05,0.5335]
[1778691638578,65.25,79200.49,0.21,-0.0057,1e-05,0.53178]
[1778691643612,65.25,79191.97,0.21,-0.00576,1e-05,0.53711]
[1778691648647,65.25,79198.66,0.21,-0.00571,1e-05,0.53292]
[1778691654694,65.25,79199.29,0.21,-0.0057,1e-05,0.53253]
[1778691659728,65.25,79207.23,0.21,-0.00564,1e-05,0.5276]
[1778691664766,65.25,79198.43,0.21,-0.00571,1e-05,0.53307]
[1778691669801,65.25,79201.62,0.21,-0.00569,1e-05,0.53108]
[1778691674835,65.25,79203.42,0.21,-0.00567,1e-05,0.52996]
[1778691679871,65.25,79200.46,0.21,-0.0057,1e-05,0.5318]
[1778691684906,65.25,79205.53,0.21,-0.00566,1e-05,0.52865]
[1778691689941,65.25,79203.47,0.21,-0.00567,1e-05,0.52993]
[1778691694976,65.25,79193.98,0.21,-0.00572,1e-05,0.53367]
[1778691700019,65.25,79187.5,0.21,-0.00577,1e-05,0.53774]
[1778691705046,65.25,79192.12,0.21,-0.00574,1e-05,0.53484]
[1778691710081,65.25,79195.13,0.21,-0.00571,1e-05,0.53295]
[1778691715117,65.25,79192.11,0.21,-0.00574,1e-05,0.53484]
[1778691720153,65.25,79190.97,0.21,-0.00575,1e-05,0.53556]
[1778691725188,65.25,79184.74,0.21,-0.00579,1e-05,0.53947]
[1778691728210,65.25,79166.65,0.21,-0.00593,1e-05,0.55099]
[1778691733387,65.25,79168.06,0.21,-0.00592,1e-05,0.55009]
[1778691736268,65.25,79151.7,0.21,-0.00605,1e-05,0.56067]
[1778691741301,65.25,79151.9,0.21,-0.00605,1e-05,0.56054]
[1778691746336,65.25,79157.24,0.21,-0.00601,1e-05,0.55706]
[1778691751372,65.25,79164.07,0.21,-0.00593,1e-05,0.55042]
[1778691756406,65.25,79162.47,0.21,-0.00594,1e-05,0.55145]
[1778691761444,65.25,79165.73,0.21,-0.00592,1e-05,0.54935]
[1778691766477,65.25,79171.49,0.21,-0.00587,1e-05,0.54567]
[1778691773669,65.25,79171.64,0.21,-0.00587,1e-05,0.54558]
[1778691779568,65.25,79177.09,0.21,-0.00583,1e-05,0.54211]
[1778691784607,65.25,79184.83,0.21,-0.00577,1e-05,0.53723]
[1778691789638,65.25,79185.92,0.21,-0.00576,1e-05,0.53654]
[1778691794678,65.25,79185.68,0.21,-0.00576,1e-05,0.53669]
[1778691799708,65.25,79180.69,0.21,-0.0058,1e-05,0.53984]
[1778691804742,65.25,79175.99,0.21,-0.00584,1e-05,0.54281]
[1778691809780,65.25,79191.09,0.21,-0.00572,1e-05,0.5333]
[1778691814814,65.25,79193.78,0.21,-0.00568,1e-05,0.52945]
[1778691821861,65.25,79196.1,0.21,-0.00566,1e-05,0.52801]
[1778691826896,65.25,79198.42,0.21,-0.00564,1e-05,0.52657]
[1778691831932,65.25,79198.19,0.21,-0.00565,1e-05,0.52672]
[1778691836967,65.25,79198.17,0.21,-0.00565,1e-05,0.52673]
[1778691842006,65.25,79199.93,0.21,-0.00563,1e-05,0.52564]
[1778691847038,65.25,79188.59,0.21,-0.00572,1e-05,0.53268]
[1778691852073,65.25,79189.72,0.21,-0.00571,1e-05,0.53198]
[1778691857108,65.25,79193.36,0.21,-0.00568,1e-05,0.52971]
[1778691862142,65.25,79193.06,0.21,-0.00568,1e-05,0.5299]
[1778691867177,65.25,79194.56,0.21,-0.00567,1e-05,0.52897]
[1778691872212,65.25,79195.2,0.21,-0.00565,1e-05,0.5264]
[1778691878255,65.25,79204.89,0.21,-0.00557,1e-05,0.52044]
[1778691883290,65.25,79206.27,0.21,-0.00556,1e-05,0.51959]
[1778691889332,65.25,79205.39,0.21,-0.00557,1e-05,0.52013]
[1778691894521,65.25,79201.16,0.21,-0.0056,1e-05,0.52273]
[1778691900409,65.25,79203.68,0.21,-0.00558,1e-05,0.52118]
[1778691905444,65.25,79204.43,0.21,-0.00558,1e-05,0.52072]
[1778691910481,65.25,79203.56,0.21,-0.00558,1e-05,0.52125]
[1778691915515,65.25,79204.28,0.21,-0.00558,1e-05,0.52081]
[1778691920548,65.25,79191.7,0.21,-0.00567,1e-05,0.52857]
[1778691925583,65.25,79194.73,0.21,-0.00565,1e-05,0.5267]
[1778691930619,65.25,79180.98,0.21,-0.00575,1e-05,0.53527]
[1778691935654,65.25,79182.23,0.21,-0.00572,1e-05,0.5323]
[1778691941697,65.25,79182.06,0.21,-0.00572,1e-05,0.53241]
[1778691946733,65.25,79182.98,0.21,-0.00572,1e-05,0.53183]
[1778691951767,65.25,79183.73,0.21,-0.00571,1e-05,0.53136]
[1778691956804,65.25,79185.52,0.21,-0.0057,1e-05,0.53025]
[1778691961841,65.25,79191.65,0.21,-0.00565,1e-05,0.52644]
[1778691966873,65.25,79192.28,0.21,-0.00564,1e-05,0.52605]
[1778691971909,65.25,79193.27,0.21,-0.00564,1e-05,0.52544]
[1778691976946,65.25,79194.74,0.21,-0.00563,1e-05,0.52453]
[1778691981982,65.25,79198.49,0.21,-0.0056,1e-05,0.52222]
[1778691987017,65.25,79197.36,0.21,-0.00561,1e-05,0.52291]
[1778691992055,65.25,79197.08,0.21,-0.00559,1e-05,0.52093]
[1778691997090,65.25,79196.65,0.21,-0.00559,1e-05,0.5212]
[1778692002125,65.25,79195.24,0.21,-0.0056,1e-05,0.52207]
[1778692007160,65.25,79194.74,0.21,-0.0056,1e-05,0.52237]
[1778692012198,65.25,79195.31,0.21,-0.0056,1e-05,0.52202]
[1778692017230,65.25,79194.58,0.21,-0.0056,1e-05,0.52247]
[1778692022264,65.25,79195.41,0.21,-0.0056,1e-05,0.52196]
[1778692025441,65.25,79174.47,0.21,-0.00576,1e-05,0.53498]
[1778692031351,65.25,79175.68,0.21,-0.00575,1e-05,0.53422]
[1778692036386,65.25,79177.42,0.21,-0.00574,1e-05,0.53313]
[1778692041422,65.25,79173.42,0.21,-0.00577,1e-05,0.53564]
[1778692046458,65.25,79173.5,0.21,-0.00577,1e-05,0.53558]
[1778692051493,65.25,79169.74,0.21,-0.00577,1e-05,0.53575]
[1778692056528,65.25,79169.95,0.21,-0.00577,1e-05,0.53562]
[1778692061563,65.25,79170.58,0.21,-0.00576,1e-05,0.53523]
[1778692066598,65.25,79170.16,0.21,-0.00577,1e-05,0.53549]
[1778692071633,65.25,79169.6,0.21,-0.00577,1e-05,0.53584]
[1778692076668,65.25,79169.73,0.21,-0.00577,1e-05,0.53576]
[1778692085862,65.25,79169.7,0.21,-0.00577,1e-05,0.53578]
[1778692091774,65.25,79169.38,0.21,-0.00577,1e-05,0.53598]
[1778692097819,65.25,79170.56,0.21,-0.00576,1e-05,0.53524]
[1778692102853,65.25,79170.39,0.21,-0.00577,1e-05,0.53535]
[1778692107889,65.25,79177.27,0.21,-0.00571,1e-05,0.53104]
[1778692113932,65.25,79178.83,0.21,-0.00568,1e-05,0.52789]
[1778692118967,65.25,79177.29,0.21,-0.00569,1e-05,0.52884]
[1778692125010,65.25,79169.35,0.21,-0.00575,1e-05,0.53381]
[1778692130044,65.25,79178.57,0.21,-0.00568,1e-05,0.52805]
[1778692135079,65.25,79178.09,0.21,-0.00568,1e-05,0.52835]
[1778692141121,65.25,79179.49,0.21,-0.00567,1e-05,0.52747]
[1778692147163,65.25,79180.81,0.21,-0.00566,1e-05,0.52666]
[1778692152198,65.25,79181.15,0.21,-0.00566,1e-05,0.52644]
[1778692157233,65.25,79175.18,0.21,-0.00571,1e-05,0.53016]
[1778692162268,65.25,79171.93,0.21,-0.00573,1e-05,0.53219]
[1778692167302,65.25,79170.56,0.21,-0.00574,1e-05,0.53305]
[1778692172337,65.25,79167.92,0.21,-0.00574,1e-05,0.53251]
[1778692177375,65.25,79167.61,0.21,-0.00574,1e-05,0.53271]
[1778692182408,65.25,79151.26,0.21,-0.00587,1e-05,0.54304]
[1778692187443,65.25,79151.78,0.21,-0.00586,1e-05,0.54271]
[1778692192478,65.25,79152.1,0.21,-0.00586,1e-05,0.5425]
[1778692197516,65.25,79161.09,0.21,-0.00579,1e-05,0.53681]
[1778692202551,65.25,79164.68,0.21,-0.00576,1e-05,0.53454]
[1778692207586,65.25,79162.5,0.21,-0.00578,1e-05,0.53592]
[1778692212621,65.25,79162.94,0.21,-0.00578,1e-05,0.53564]
[1778692217658,65.25,79162.26,0.21,-0.00578,1e-05,0.53607]
[1778692222691,65.25,79161.88,0.21,-0.00579,1e-05,0.53631]
[1778692228733,65.25,79161.69,0.21,-0.00579,1e-05,0.53643]
[1778692233770,65.25,79160.8,0.21,-0.00577,1e-05,0.53479]
[1778692238803,65.25,79160.62,0.21,-0.00577,1e-05,0.5349]
[1778692243838,65.25,79164.51,0.21,-0.00574,1e-05,0.53246]
[1778692248873,65.25,79166.6,0.21,-0.00573,1e-05,0.53115]
[1778692253908,65.25,79166.51,0.21,-0.00573,1e-05,0.5312]
[1778692260958,65.25,79166.4,0.21,-0.00573,1e-05,0.53127]
[1778692267136,65.25,79173.95,0.21,-0.00567,1e-05,0.52657]
[1778692273046,65.25,79172.42,0.21,-0.00568,1e-05,0.52752]
[1778692278080,65.25,79168.72,0.21,-0.00571,1e-05,0.52982]
[1778692283115,65.25,79169.42,0.21,-0.0057,1e-05,0.52939]
[1778692288150,65.25,79158.0,0.21,-0.00579,1e-05,0.53655]
[1778692293187,65.25,79154.83,0.21,-0.00579,1e-05,0.53635]
[1778692298222,65.25,79158.17,0.21,-0.00577,1e-05,0.53424]
[1778692303257,65.25,79156.95,0.21,-0.00578,1e-05,0.53501]
[1778692308292,65.25,79156.46,0.21,-0.00578,1e-05,0.53532]
[1778692314334,65.25,79156.65,0.21,-0.00578,1e-05,0.5352]
[1778692320376,65.25,79157.33,0.21,-0.00577,1e-05,0.53477]
[1778692325410,65.25,79156.14,0.21,-0.00578,1e-05,0.53552]
[1778692330446,65.25,79156.37,0.21,-0.00578,1e-05,0.53537]
[1778692334474,65.25,79177.74,0.21,-0.00562,1e-05,0.52205]
[1778692339510,65.25,79187.39,0.21,-0.00555,1e-05,0.51613]
[1778692344547,65.25,79191.81,0.21,-0.00551,1e-05,0.51344]
[1778692349584,65.25,79192.49,0.21,-0.00551,1e-05,0.51302]
[1778692354617,65.25,79185.95,0.21,-0.00553,1e-05,0.51487]
[1778692360659,65.25,79177.76,0.21,-0.0056,1e-05,0.51988]
[1778692365695,65.25,79179.27,0.21,-0.00558,1e-05,0.51895]
[1778692371737,65.25,79179.9,0.21,-0.00558,1e-05,0.51857]
[1778692376778,65.25,79183.4,0.21,-0.00555,1e-05,0.51642]
[1778692381809,65.25,79186.51,0.21,-0.00553,1e-05,0.51452]
[1778692386845,65.25,79182.17,0.21,-0.00556,1e-05,0.51717]
[1778692391880,65.25,79183.12,0.21,-0.00556,1e-05,0.51659]
[1778692398057,65.25,79185.39,0.21,-0.00554,1e-05,0.51521]
[1778692403976,65.25,79187.03,0.21,-0.00553,1e-05,0.51421]
[1778692409011,65.25,79189.99,0.21,-0.0055,1e-05,0.51241]
[1778692414046,65.25,79191.15,0.21,-0.00547,1e-05,0.50957]
[1778692419080,65.25,79192.05,0.21,-0.00547,1e-05,0.50903]
[1778692424116,65.25,79198.29,0.21,-0.00542,1e-05,0.50527]
[1778692429151,65.25,79211.45,0.21,-0.00533,1e-05,0.49742]
[1778692434186,65.25,79207.67,0.21,-0.00535,1e-05,0.49966]
[1778692439222,65.25,79205.2,0.21,-0.00537,1e-05,0.50113]
[1778692444257,65.25,79204.11,0.21,-0.00538,1e-05,0.50178]
[1778692449293,65.25,79203.22,0.21,-0.00539,1e-05,0.50232]
[1778692454328,65.25,79202.17,0.21,-0.00539,1e-05,0.50294]
[1778692459365,65.25,79199.11,0.21,-0.00542,1e-05,0.50478]
[1778692464400,65.25,79198.48,0.21,-0.00542,1e-05,0.50515]
[1778692470440,65.25,79197.64,0.21,-0.00543,1e-05,0.50566]
[1778692475474,65.25,79198.49,0.21,-0.0054,1e-05,0.50303]
[1778692485545,65.25,79199.81,0.21,-0.00539,1e-05,0.50224]
[1778692490580,65.25,79201.52,0.21,-0.00538,1e-05,0.50122]
[1778692495614,65.25,79206.07,0.21,-0.00534,1e-05,0.49852]
[1778692500651,65.25,79206.9,0.21,-0.00534,1e-05,0.49802]
[1778692505687,65.25,79205.66,0.21,-0.00535,1e-05,0.49876]
[1778692510722,65.25,79207.5,0.21,-0.00533,1e-05,0.49767]
[1778692515757,65.25,79206.64,0.21,-0.00534,1e-05,0.49818]
[1778692520793,65.25,79207.04,0.21,-0.00534,1e-05,0.49794]
[1778692525835,65.25,79216.67,0.21,-0.00527,1e-05,0.49225]
[1778692530869,65.25,79203.17,0.21,-0.00536,1e-05,0.50024]
[1778692535905,65.25,79203.39,0.21,-0.00534,1e-05,0.49801]
[1778692540941,65.25,79203.11,0.21,-0.00534,1e-05,0.49818]
[1778692545975,65.25,79203.07,0.21,-0.00534,1e-05,0.4982]
[1778692551010,65.25,79206.16,0.21,-0.00532,1e-05,0.49637]
[1778692556045,65.25,79213.83,0.21,-0.00527,1e-05,0.49184]
[1778692561083,65.25,79204.3,0.21,-0.00533,1e-05,0.49747]
[1778692566115,65.25,79209.12,0.21,-0.0053,1e-05,0.49462]
[1778692571150,65.25,79207.22,0.21,-0.00531,1e-05,0.49574]
[1778692577192,65.25,79206.58,0.21,-0.00532,1e-05,0.49612]
[1778692582227,65.25,79193.93,0.21,-0.00541,1e-05,0.50365]
[1778692587261,65.25,79179.48,0.21,-0.00552,1e-05,0.51238]
[1778692592301,65.25,79137.68,0.21,-0.00581,1e-05,0.53612]
[1778692594315,65.25,79120.46,0.21,-0.00595,1e-05,0.54711]
[1778692599494,65.25,79110.52,0.21,-0.00603,1e-05,0.55354]
[1778692605392,65.25,79105.07,0.21,-0.00607,1e-05,0.55709]
[1778692609564,65.25,79076.72,0.21,-0.00631,1e-05,0.57588]
[1778692615462,65.25,79090.84,0.21,-0.00619,1e-05,0.56645]
[1778692620497,65.25,79087.23,0.21,-0.00622,1e-05,0.56885]
[1778692625532,65.25,79098.09,0.21,-0.00613,1e-05,0.56167]
[1778692630567,65.25,79096.45,0.21,-0.00614,1e-05,0.56275]
[1778692635601,65.25,79099.71,0.21,-0.00611,1e-05,0.5606]
[1778692640638,65.25,79100.14,0.21,-0.00611,1e-05,0.56032]
[1778692645673,65.25,79104.91,0.21,-0.00607,1e-05,0.55719]
[1778692650709,65.25,79104.8,0.21,-0.00607,1e-05,0.55727]
[1778692655743,65.25,79103.18,0.21,-0.00606,1e-05,0.55605]
[1778692661788,65.25,79103.43,0.21,-0.00606,1e-05,0.55588]
[1778692667829,65.25,79102.55,0.21,-0.00607,1e-05,0.55646]
[1778692672864,65.25,79103.65,0.21,-0.00606,1e-05,0.55574]
[1778692680066,65.25,79104.15,0.21,-0.00605,1e-05,0.55541]
[1778692682933,65.25,79104.56,0.21,-0.00605,1e-05,0.55515]
[1778692685955,65.25,79112.1,0.21,-0.00599,1e-05,0.55025]
[1778692690989,65.25,79122.71,0.21,-0.00591,1e-05,0.54342]
[1778692696025,65.25,79126.34,0.21,-0.00588,1e-05,0.5411]
[1778692699055,65.25,79160.18,0.21,-0.00562,1e-05,0.51988]
[1778692700211,65.25,79178.18,0.21,-0.00548,1e-05,0.50889]
[1778692706106,65.25,79181.02,0.21,-0.00546,1e-05,0.50717]
[1778692711141,65.25,79181.85,0.21,-0.00543,1e-05,0.50454]
[1778692716178,65.25,79183.52,0.21,-0.00542,1e-05,0.50354]
[1778692721213,65.25,79188.48,0.21,-0.00538,1e-05,0.50057]
[1778692725241,65.25,79206.46,0.21,-0.00525,1e-05,0.48993]
[1778692730428,65.25,79216.53,0.21,-0.00518,1e-05,0.48406]
[1778692736318,65.25,79229.83,0.21,-0.00509,1e-05,0.47639]
[1778692741352,65.25,79231.4,0.21,-0.00508,1e-05,0.47549]
[1778692746391,65.25,79245.86,0.21,-0.00498,1e-05,0.46729]
[1778692751430,65.25,79246.49,0.21,-0.00497,1e-05,0.46694]
[1778692756470,65.25,79245.67,0.21,-0.00498,1e-05,0.4674]
[1778692761502,65.25,79251.38,0.21,-0.00494,1e-05,0.46419]
[1778692766538,65.25,79249.27,0.21,-0.00495,1e-05,0.46537]
[1778692771574,65.25,79251.19,0.21,-0.00492,1e-05,0.4623]
[1778692776621,65.25,79259.42,0.21,-0.00487,1e-05,0.45773]
[1778692781644,65.25,79253.09,0.21,-0.00491,1e-05,0.46124]
[1778692786679,65.25,79257.41,0.21,-0.00488,1e-05,0.45884]
[1778692791715,65.25,79267.34,0.21,-0.00481,1e-05,0.45336]
[1778692796749,65.25,79277.34,0.21,-0.00475,1e-05,0.4479]
[1778692801789,65.25,79277.52,0.21,-0.00475,1e-05,0.4478]
[1778692806826,65.25,79280.51,0.21,-0.00473,1e-05,0.44618]
[1778692811861,65.25,79274.57,0.21,-0.00477,1e-05,0.44941]
[1778692814882,65.25,79256.05,0.21,-0.00489,1e-05,0.45959]
[1778692819917,65.25,79257.09,0.21,-0.00488,1e-05,0.45902]
[1778692824952,65.25,79260.31,0.21,-0.00486,1e-05,0.45723]
[1778692829987,65.25,79270.34,0.21,-0.00479,1e-05,0.45172]
[1778692837040,65.25,79267.09,0.21,-0.00479,1e-05,0.45153]
[1778692842072,65.25,79268.11,0.21,-0.00479,1e-05,0.45098]
[1778692847114,65.25,79266.9,0.21,-0.0048,1e-05,0.45164]
[1778692852141,65.25,79265.39,0.21,-0.00481,1e-05,0.45246]
[1778692857175,65.25,79261.05,0.21,-0.00483,1e-05,0.45485]
[1778692862211,65.25,79261.51,0.21,-0.00483,1e-05,0.4546]
[1778692867246,65.25,79263.03,0.21,-0.00482,1e-05,0.45376]
[1778692872281,65.25,79263.97,0.21,-0.00482,1e-05,0.45324]
[1778692877321,65.25,79268.95,0.21,-0.00478,1e-05,0.45052]
[1778692882353,65.25,79274.3,0.21,-0.00475,1e-05,0.4476]
[1778692887388,65.25,79282.65,0.21,-0.00469,1e-05,0.44309]
[1778692892423,65.25,79275.34,0.21,-0.00472,1e-05,0.44509]
[1778692897458,65.25,79282.01,0.21,-0.00468,1e-05,0.4415]
[1778692902493,65.25,79275.94,0.21,-0.00472,1e-05,0.44477]
[1778692907527,65.25,79271.33,0.21,-0.00475,1e-05,0.44727]
[1778692912564,65.25,79268.4,0.21,-0.00477,1e-05,0.44886]
[1778692917598,65.25,79270.87,0.21,-0.00475,1e-05,0.44752]
[1778692922634,65.25,79273.17,0.21,-0.00473,1e-05,0.44627]
[1778692927671,65.25,79275.14,0.21,-0.00472,1e-05,0.4452]
[1778692932706,65.25,79277.34,0.21,-0.00471,1e-05,0.44401]
[1778692937739,65.25,79277.24,0.21,-0.00471,1e-05,0.44407]
[1778692942775,65.25,79280.92,0.21,-0.00468,1e-05,0.44208]
[1778692947810,65.25,79283.91,0.21,-0.00467,1e-05,0.44048]
[1778692951997,65.25,79292.21,0.21,-0.00459,1e-05,0.43413]
[1778692957884,65.25,79292.0,0.21,-0.00459,1e-05,0.43425]
[1778692962977,65.25,79288.4,0.21,-0.00462,1e-05,0.43616]
[1778692968013,65.25,79287.5,0.21,-0.00462,1e-05,0.43664]
[1778692973048,65.25,79286.92,0.21,-0.00463,1e-05,0.43694]
[1778692978083,65.25,79287.5,0.21,-0.00462,1e-05,0.43664]
[1778692983118,65.25,79289.37,0.21,-0.00461,1e-05,0.43564]
[1778692988155,65.25,79289.49,0.21,-0.00461,1e-05,0.43558]
[1778692993188,65.25,79290.94,0.21,-0.0046,1e-05,0.43481]
[1778692998223,65.25,79290.51,0.21,-0.0046,1e-05,0.43504]
[1778693003259,65.25,79289.91,0.21,-0.00461,1e-05,0.43535]
[1778693008293,65.25,79295.54,0.21,-0.00457,1e-05,0.43237]
[1778693013331,65.25,79298.88,0.21,-0.00453,1e-05,0.42872]
[1778693018365,65.25,79286.0,0.21,-0.00461,1e-05,0.43552]
[1778693023400,65.25,79285.04,0.21,-0.00462,1e-05,0.43603]
[1778693028436,65.25,79290.51,0.21,-0.00458,1e-05,0.43313]
[1778693033476,65.25,79289.69,0.21,-0.00459,1e-05,0.43356]
[1778693038507,65.25,79293.2,0.21,-0.00457,1e-05,0.4317]
[1778693043543,65.25,79299.59,0.21,-0.00453,1e-05,0.42835]
[1778693048596,65.25,79295.27,0.21,-0.00455,1e-05,0.43061]
[1778693053631,65.25,79293.93,0.21,-0.00456,1e-05,0.43132]
[1778693058666,65.25,79294.43,0.21,-0.00456,1e-05,0.43106]
[1778693063703,65.25,79295.52,0.21,-0.00455,1e-05,0.43048]
[1778693068735,65.25,79294.82,0.21,-0.00456,1e-05,0.43085]
[1778693073772,65.25,79287.14,0.21,-0.00458,1e-05,0.433]
[1778693078807,65.25,79286.91,0.21,-0.00459,1e-05,0.43312]
[1778693083843,65.25,79284.18,0.21,-0.0046,1e-05,0.43457]
[1778693088877,65.25,79283.49,0.21,-0.00461,1e-05,0.43493]
[1778693093912,65.25,79280.74,0.21,-0.00463,1e-05,0.4364]
[1778693098971,65.25,79279.56,0.21,-0.00463,1e-05,0.43702]
[1778693104018,65.25,79282.09,0.21,-0.00462,1e-05,0.43568]
[1778693109043,65.25,79288.32,0.21,-0.00458,1e-05,0.43237]
[1778693114078,65.25,79288.05,0.21,-0.00458,1e-05,0.43252]
[1778693121128,65.25,79288.68,0.21,-0.00458,1e-05,0.43218]
[1778693126164,65.25,79288.28,0.21,-0.00458,1e-05,0.4324]
[1778693131198,65.25,79292.37,0.21,-0.00453,1e-05,0.42834]
[1778693136233,65.25,79296.09,0.21,-0.00451,1e-05,0.42639]
[1778693141268,65.25,79292.59,0.21,-0.00453,1e-05,0.42822]
[1778693146303,65.25,79282.33,0.21,-0.0046,1e-05,0.43363]
[1778693151337,65.25,79282.3,0.21,-0.0046,1e-05,0.43365]
[1778693156373,65.25,79281.8,0.21,-0.0046,1e-05,0.43391]
[1778693161409,65.25,79281.85,0.21,-0.0046,1e-05,0.43389]
[1778693167452,65.25,79280.18,0.21,-0.00461,1e-05,0.43477]
[1778693172485,65.25,79282.48,0.21,-0.00459,1e-05,0.43355]
[1778693177520,65.25,79295.03,0.21,-0.00452,1e-05,0.42695]
[1778693182555,65.25,79289.34,0.21,-0.00455,1e-05,0.42993]
[1778693187591,65.25,79294.8,0.21,-0.00452,1e-05,0.42707]
[1778693192626,65.25,79297.95,0.21,-0.00448,1e-05,0.42354]
[1778693197661,65.25,79297.7,0.21,-0.00448,1e-05,0.42367]
[1778693202699,65.25,79310.99,0.21,-0.0044,1e-05,0.41681]
[1778693207733,65.25,79322.15,0.21,-0.00433,1e-05,0.41112]
[1778693212769,65.25,79323.74,0.21,-0.00432,1e-05,0.41032]
[1778693217804,65.25,79315.22,0.21,-0.00437,1e-05,0.41464]
[1778693222839,65.25,79312.78,0.21,-0.00439,1e-05,0.41589]
[1778693227875,65.25,79310.94,0.21,-0.0044,1e-05,0.41683]
[1778693232911,65.25,79310.84,0.21,-0.0044,1e-05,0.41688]
[1778693237947,65.25,79309.16,0.21,-0.00441,1e-05,0.41775]
[1778693242982,65.25,79313.64,0.21,-0.00438,1e-05,0.41545]
[1778693248016,65.25,79317.22,0.21,-0.00436,1e-05,0.41362]
[1778693253050,65.25,79319.02,0.21,-0.00433,1e-05,0.41086]
[1778693258086,65.25,79319.58,0.21,-0.00433,1e-05,0.41058]
[1778693263121,65.25,79323.34,0.21,-0.0043,1e-05,0.40868]
[1778693268156,65.25,79329.3,0.21,-0.00427,1e-05,0.40569]
[1778693273192,65.25,79339.48,0.21,-0.00421,1e-05,0.40061]
[1778693278228,65.25,79341.77,0.21,-0.00419,1e-05,0.39948]
[1778693283266,65.25,79346.29,0.21,-0.00417,1e-05,0.39725]
[1778693288300,65.25,79346.06,0.21,-0.00417,1e-05,0.39736]
[1778693293336,65.25,79343.81,0.21,-0.00418,1e-05,0.39847]
[1778693298375,65.25,79337.87,0.21,-0.00422,1e-05,0.40141]
[1778693303410,65.25,79333.75,0.21,-0.00424,1e-05,0.40346]
[1778693308445,65.25,79330.58,0.21,-0.00426,1e-05,0.40504]
[1778693313479,65.25,79319.3,0.21,-0.00431,1e-05,0.40888]
[1778693318516,65.25,79314.49,0.21,-0.00434,1e-05,0.41132]
[1778693323552,65.25,79305.63,0.21,-0.00439,1e-05,0.41583]
[1778693328584,65.25,79306.76,0.21,-0.00439,1e-05,0.41525]
[1778693333627,65.25,79307.55,0.21,-0.00438,1e-05,0.41485]
[1778693338661,65.25,79306.74,0.21,-0.00439,1e-05,0.41526]
[1778693343699,65.25,79308.7,0.21,-0.00437,1e-05,0.41426]
[1778693348733,65.25,79308.96,0.21,-0.00437,1e-05,0.41413]
[1778693354906,65.25,79307.78,0.21,-0.00438,1e-05,0.41473]
[1778693360815,65.25,79305.65,0.21,-0.00439,1e-05,0.41582]
[1778693365851,65.25,79305.49,0.21,-0.00439,1e-05,0.4159]
[1778693370886,65.25,79306.68,0.21,-0.00439,1e-05,0.41529]
[1778693375921,65.25,79305.75,0.21,-0.00437,1e-05,0.41391]
[1778693380956,65.25,79305.65,0.21,-0.00437,1e-05,0.41396]
[1778693385991,65.25,79305.08,0.21,-0.00438,1e-05,0.41425]
[1778693391025,65.25,79305.24,0.21,-0.00438,1e-05,0.41417]
[1778693396060,65.25,79305.1,0.21,-0.00438,1e-05,0.41424]
[1778693401096,65.25,79304.96,0.21,-0.00438,1e-05,0.41431]
[1778693406132,65.25,79306.8,0.21,-0.00437,1e-05,0.41338]
[1778693411167,65.25,79306.71,0.21,-0.00437,1e-05,0.41342]
[1778693416202,65.25,79318.37,0.21,-0.0043,1e-05,0.40751]
[1778693421236,65.25,79317.52,0.21,-0.0043,1e-05,0.40794]
[1778693426272,65.25,79313.87,0.21,-0.00432,1e-05,0.40979]
[1778693431307,65.25,79313.46,0.21,-0.00431,1e-05,0.40815]
[1778693437348,65.25,79311.72,0.21,-0.00432,1e-05,0.40903]
[1778693442384,65.25,79309.8,0.21,-0.00433,1e-05,0.41]
[1778693447419,65.25,79303.89,0.21,-0.00436,1e-05,0.413]
[1778693452454,65.25,79305.57,0.21,-0.00435,1e-05,0.41215]
[1778693457490,65.25,79305.54,0.21,-0.00435,1e-05,0.41216]
[1778693462526,65.25,79301.3,0.21,-0.00438,1e-05,0.41433]
[1778693467561,65.25,79302.18,0.21,-0.00437,1e-05,0.41388]
[1778693472594,65.25,79304.67,0.21,-0.00436,1e-05,0.41261]
[1778693477630,65.25,79303.41,0.21,-0.00437,1e-05,0.41325]
[1778693482665,65.25,79304.81,0.21,-0.00436,1e-05,0.41254]
[1778693487699,65.25,79303.76,0.21,-0.00437,1e-05,0.41307]
[1778693492735,65.25,79304.11,0.21,-0.00434,1e-05,0.41104]
[1778693497770,65.25,79304.23,0.21,-0.00434,1e-05,0.41098]
[1778693505960,65.25,79301.52,0.21,-0.00436,1e-05,0.41236]
[1778693511869,65.25,79302.47,0.21,-0.00435,1e-05,0.41187]
[1778693516903,65.25,79304.28,0.21,-0.00434,1e-05,0.41095]
[1778693522967,65.25,79304.97,0.21,-0.00434,1e-05,0.4106]
[1778693528000,65.25,79304.47,0.21,-0.00434,1e-05,0.41086]
[1778693533036,65.25,79306.22,0.21,-0.00433,1e-05,0.40997]
[1778693538073,65.25,79305.86,0.21,-0.00433,1e-05,0.41015]
[1778693543108,65.25,79305.58,0.21,-0.00433,1e-05,0.41029]
[1778693548143,65.25,79310.79,0.21,-0.0043,1e-05,0.40766]
[1778693553178,65.25,79309.19,0.21,-0.00429,1e-05,0.40663]
[1778693558213,65.25,79301.4,0.21,-0.00434,1e-05,0.41056]
[1778693563248,65.25,79299.75,0.21,-0.00435,1e-05,0.4114]
[1778693568282,65.25,79295.4,0.21,-0.00438,1e-05,0.41362]
[1778693576453,65.25,79296.71,0.21,-0.00437,1e-05,0.41295]
[1778693582381,65.25,79297.31,0.21,-0.00437,1e-05,0.41264]
[1778693587417,65.25,79300.81,0.21,-0.00434,1e-05,0.41086]
[1778693592452,65.25,79304.49,0.21,-0.00432,1e-05,0.409]
[1778693597487,65.25,79305.84,0.21,-0.00431,1e-05,0.40832]
[1778693606667,65.25,79312.39,0.21,-0.00428,1e-05,0.40502]
[1778693612592,65.25,79309.8,0.21,-0.00427,1e-05,0.40448]
[1778693619641,65.25,79309.64,0.21,-0.00427,1e-05,0.40456]
[1778693626810,65.25,79307.56,0.21,-0.00429,1e-05,0.40561]
[1778693632732,65.25,79304.25,0.21,-0.0043,1e-05,0.40728]
[1778693639781,65.25,79303.48,0.21,-0.00431,1e-05,0.40766]
[1778693644815,65.25,79306.24,0.21,-0.00429,1e-05,0.40627]
[1778693649850,65.25,79306.07,0.21,-0.00429,1e-05,0.40636]
[1778693654888,65.25,79304.22,0.21,-0.00431,1e-05,0.40729]
[1778693659923,65.25,79304.76,0.21,-0.0043,1e-05,0.40702]
[1778693664958,65.25,79304.57,0.21,-0.0043,1e-05,0.40711]
[1778693669996,65.25,79311.01,0.21,-0.00426,1e-05,0.40388]
[1778693675029,65.25,79314.15,0.21,-0.00423,1e-05,0.40049]
[1778693680064,65.25,79313.09,0.21,-0.00423,1e-05,0.40101]
[1778693685100,65.25,79314.97,0.21,-0.00422,1e-05,0.40008]
[1778693690137,65.25,79317.02,0.21,-0.00421,1e-05,0.39906]
[1778693695170,65.25,79316.83,0.21,-0.00421,1e-05,0.39916]
[1778693700205,65.25,79315.98,0.21,-0.00422,1e-05,0.39958]
[1778693705241,65.25,79316.48,0.21,-0.00421,1e-05,0.39933]
[1778693711283,65.25,79321.6,0.21,-0.00418,1e-05,0.3968]
[1778693716320,65.25,79324.12,0.21,-0.00417,1e-05,0.39555]
[1778693721354,65.25,79324.67,0.21,-0.00416,1e-05,0.39528]
[1778693727519,65.25,79325.18,0.21,-0.00416,1e-05,0.39503]
[1778693733437,65.25,79316.58,0.21,-0.00419,1e-05,0.39746]
[1778693738473,65.25,79318.97,0.21,-0.00418,1e-05,0.39628]
[1778693743507,65.25,79326.41,0.21,-0.00414,1e-05,0.39263]
[1778693753576,65.25,79318.58,0.21,-0.00418,1e-05,0.39648]
[1778693758611,65.25,79311.47,0.21,-0.00422,1e-05,0.4]
[1778693763650,65.25,79311.06,0.21,-0.00423,1e-05,0.4002]
[1778693769693,65.25,79313.06,0.21,-0.00421,1e-05,0.39921]
[1778693777870,65.25,79311.88,0.21,-0.00422,1e-05,0.39979]
[1778693786815,65.25,79310.97,0.21,-0.00423,1e-05,0.40025]
[1778693791849,65.25,79315.55,0.21,-0.00418,1e-05,0.39616]
[1778693796883,65.25,79317.33,0.21,-0.00417,1e-05,0.39529]
[1778693801919,65.25,79316.71,0.21,-0.00417,1e-05,0.39559]
[1778693806955,65.25,79315.75,0.21,-0.00418,1e-05,0.39606]
[1778693811990,65.25,79317.3,0.21,-0.00417,1e-05,0.3953]
[1778693817025,65.25,79332.23,0.21,-0.00408,1e-05,0.38801]
[1778693822060,65.25,79335.16,0.21,-0.00407,1e-05,0.38659]
[1778693827097,65.25,79337.57,0.21,-0.00405,1e-05,0.38543]
[1778693832131,65.25,79339.37,0.21,-0.00404,1e-05,0.38456]
[1778693837168,65.25,79340.43,0.21,-0.00404,1e-05,0.38405]
[1778693842201,65.25,79339.78,0.21,-0.00404,1e-05,0.38437]
[1778693847236,65.25,79339.73,0.21,-0.00404,1e-05,0.38439]
[1778693852272,65.25,79337.8,0.21,-0.00403,1e-05,0.38355]
[1778693857307,65.25,79341.12,0.21,-0.00402,1e-05,0.38196]
[1778693862342,65.25,79343.14,0.21,-0.004,1e-05,0.38099]
[1778693868384,65.25,79345.34,0.21,-0.00399,1e-05,0.37994]
[1778693873421,65.25,79346.03,0.21,-0.00399,1e-05,0.37962]
[1778693878569,65.25,79339.72,0.21,-0.00402,1e-05,0.38263]
[1778693884497,65.25,79337.33,0.21,-0.00404,1e-05,0.38377]
[1778693889537,65.25,79337.8,0.21,-0.00403,1e-05,0.38355]
[1778693894579,65.25,79338.48,0.21,-0.00403,1e-05,0.38322]
[1778693899607,65.25,79337.8,0.21,-0.00403,1e-05,0.38355]
[1778693905649,65.25,79337.3,0.21,-0.00404,1e-05,0.38379]
[1778693910683,65.25,79336.91,0.21,-0.00404,1e-05,0.38398]
[1778693915719,65.25,79337.5,0.21,-0.00402,1e-05,0.38193]
[1778693920754,65.25,79337.51,0.21,-0.00402,1e-05,0.38192]
[1778693928925,65.25,79336.84,0.21,-0.00402,1e-05,0.38224]
[1778693934852,65.25,79333.8,0.21,-0.00404,1e-05,0.3837]
[1778693939888,65.25,79318.94,0.21,-0.00412,1e-05,0.39089]
[1778693946950,65.25,79317.56,0.21,-0.00413,1e-05,0.39157]
[1778693951977,65.25,79316.29,0.21,-0.00414,1e-05,0.39219]
[1778693957012,65.25,79319.29,0.21,-0.00412,1e-05,0.39072]
[1778693962047,65.25,79319.06,0.21,-0.00412,1e-05,0.39084]
[1778693967081,65.25,79318.2,0.21,-0.00413,1e-05,0.39126]
[1778693972117,65.25,79316.71,0.21,-0.00412,1e-05,0.39019]
[1778693977152,65.25,79315.91,0.21,-0.00412,1e-05,0.39058]
[1778693983196,65.25,79315.11,0.21,-0.00413,1e-05,0.39097]
[1778693988229,65.25,79314.38,0.21,-0.00413,1e-05,0.39132]
[1778693993264,65.25,79313.7,0.21,-0.00414,1e-05,0.39166]
[1778693998299,65.25,79312.97,0.21,-0.00414,1e-05,0.39201]
[1778694003337,65.25,79314.52,0.21,-0.00413,1e-05,0.39126]
[1778694008369,65.25,79318.0,0.21,-0.00411,1e-05,0.38956]
[1778694011389,65.25,79319.44,0.21,-0.0041,1e-05,0.38886]
[1778694013407,65.25,79320.27,0.21,-0.0041,1e-05,0.38845]
[1778694018442,65.25,79319.08,0.21,-0.00411,1e-05,0.38903]
[1778694024485,65.25,79316.63,0.21,-0.00412,1e-05,0.39023]
[1778694029625,65.25,79315.9,0.21,-0.00412,1e-05,0.39058]
[1778694038586,65.25,79314.59,0.21,-0.00411,1e-05,0.38943]
[1778694049765,65.25,79316.6,0.21,-0.0041,1e-05,0.38845]
[1778694059835,65.25,79319.25,0.21,-0.00409,1e-05,0.38716]
[1778694066781,65.25,79320.87,0.21,-0.00408,1e-05,0.38638]
[1778694074837,65.25,79323.06,0.21,-0.00406,1e-05,0.38532]
[1778694079976,65.25,79324.35,0.21,-0.00406,1e-05,0.3847]
[1778694085957,65.25,79326.92,0.21,-0.00404,1e-05,0.38346]
[1778694093006,65.25,79330.24,0.21,-0.004,1e-05,0.3801]
[1778694100118,65.25,79333.32,0.21,-0.00399,1e-05,0.37864]
[1778694106098,65.25,79335.17,0.21,-0.00398,1e-05,0.37776]
[1778694112140,65.25,79334.29,0.21,-0.00398,1e-05,0.37817]
[1778694117174,65.25,79338.57,0.21,-0.00396,1e-05,0.37615]
[1778694122210,65.25,79353.78,0.21,-0.00387,1e-05,0.36901]
[1778694127245,65.25,79356.12,0.21,-0.00386,1e-05,0.36793]
[1778694133287,65.25,79355.86,0.21,-0.00386,1e-05,0.36805]
[1778694138322,65.25,79356.92,0.21,-0.00386,1e-05,0.36755]
[1778694143357,65.25,79359.39,0.21,-0.00384,1e-05,0.36641]
[1778694148393,65.25,79360.23,0.21,-0.00384,1e-05,0.36602]
[1778694153426,65.25,79359.72,0.21,-0.00382,1e-05,0.36455]
[1778694158462,65.25,79359.14,0.21,-0.00383,1e-05,0.36481]
[1778694164507,65.25,79359.13,0.21,-0.00383,1e-05,0.36482]
[1778694169542,65.25,79358.85,0.21,-0.00383,1e-05,0.36495]
[1778694174578,65.25,79359.01,0.21,-0.00383,1e-05,0.36487]
[1778694179613,65.25,79373.74,0.21,-0.00375,1e-05,0.35814]
[1778694184647,65.25,79376.38,0.21,-0.00373,1e-05,0.35694]
[1778694189681,65.25,79377.09,0.21,-0.00373,1e-05,0.35662]
[1778694194716,65.25,79377.05,0.21,-0.00373,1e-05,0.35664]
[1778694199753,65.25,79375.7,0.21,-0.00374,1e-05,0.35725]
[1778694204786,65.25,79385.66,0.21,-0.00368,1e-05,0.35277]
[1778694209822,65.25,79384.12,0.21,-0.00369,1e-05,0.35346]
[1778694214857,65.25,79382.77,0.21,-0.00368,1e-05,0.35239]
[1778694219892,65.25,79384.28,0.21,-0.00367,1e-05,0.35172]
[1778694225933,65.25,79381.93,0.21,-0.00369,1e-05,0.35277]
[1778694231035,65.25,79381.05,0.21,-0.00369,1e-05,0.35316]
[1778694237011,65.25,79380.38,0.21,-0.00369,1e-05,0.35346]
[1778694243053,65.25,79380.01,0.21,-0.0037,1e-05,0.35363]
[1778694248088,65.25,79379.64,0.21,-0.0037,1e-05,0.3538]
[1778694256143,65.25,79378.21,0.21,-0.00371,1e-05,0.35444]
[1778694261244,65.25,79380.4,0.21,-0.00369,1e-05,0.35345]
[1778694267224,65.25,79380.67,0.21,-0.00369,1e-05,0.35333]
[1778694272258,65.25,79381.45,0.21,-0.00367,1e-05,0.35131]
[1778694277294,65.25,79386.73,0.21,-0.00364,1e-05,0.34896]
[1778694282334,65.25,79389.3,0.21,-0.00363,1e-05,0.34782]
[1778694287370,65.25,79394.23,0.21,-0.00361,1e-05,0.34565]
[1778694292406,65.25,79398.27,0.21,-0.00358,1e-05,0.34387]
[1778694297442,65.25,79398.82,0.21,-0.00358,1e-05,0.34363]
[1778694302476,65.25,79402.82,0.21,-0.00356,1e-05,0.34189]
[1778694307510,65.25,79411.78,0.21,-0.00352,1e-05,0.338]
[1778694312544,65.25,79411.71,0.21,-0.00352,1e-05,0.33803]
[1778694317579,65.25,79404.23,0.21,-0.00355,1e-05,0.34127]
[1778694322615,65.25,79409.94,0.21,-0.00353,1e-05,0.33879]
[1778694327649,65.25,79407.28,0.21,-0.00354,1e-05,0.33995]
[1778694333692,65.25,79406.11,0.21,-0.00353,1e-05,0.33883]
[1778694338728,65.25,79386.1,0.21,-0.00363,1e-05,0.34759]
[1778694343763,65.25,79370.24,0.21,-0.00371,1e-05,0.35467]
[1778694348798,65.25,79366.1,0.21,-0.00374,1e-05,0.35654]
[1778694353834,65.25,79366.31,0.21,-0.00374,1e-05,0.35644]
[1778694358869,65.25,79366.57,0.21,-0.00373,1e-05,0.35632]
[1778694363904,65.25,79366.9,0.21,-0.00373,1e-05,0.35617]
[1778694368938,65.25,79372.83,0.21,-0.0037,1e-05,0.3535]
[1778694373974,65.25,79372.54,0.21,-0.0037,1e-05,0.35363]
[1778694379008,65.25,79371.21,0.21,-0.00371,1e-05,0.35423]
[1778694384048,65.25,79371.09,0.21,-0.00371,1e-05,0.35428]
[1778694389082,65.25,79370.91,0.21,-0.00371,1e-05,0.35436]
[1778694394117,65.25,79369.86,0.21,-0.0037,1e-05,0.35316]
[1778694399153,65.25,79369.49,0.21,-0.0037,1e-05,0.35332]
[1778694404187,65.25,79369.3,0.21,-0.0037,1e-05,0.35341]
[1778694409223,65.25,79384.18,0.21,-0.00362,1e-05,0.34678]
[1778694416271,65.25,79386.74,0.21,-0.00361,1e-05,0.34565]
[1778694421308,65.25,79379.17,0.21,-0.00365,1e-05,0.349]
[1778694426342,65.25,79384.14,0.21,-0.00362,1e-05,0.3468]
[1778694431380,65.25,79387.56,0.21,-0.00361,1e-05,0.34529]
[1778694437420,65.25,79385.1,0.21,-0.00362,1e-05,0.34637]
[1778694442512,65.25,79383.43,0.21,-0.00363,1e-05,0.34711]
[1778694449505,65.25,79384.08,0.21,-0.00362,1e-05,0.34682]
[1778694454540,65.25,79383.05,0.21,-0.00361,1e-05,0.34562]
[1778694459579,65.25,79395.44,0.21,-0.00355,1e-05,0.3402]
[1778694464614,65.25,79397.55,0.21,-0.00354,1e-05,0.33928]
[1778694469649,65.25,79401.94,0.21,-0.00352,1e-05,0.33738]
[1778694474684,65.25,79403.96,0.21,-0.00351,1e-05,0.33651]
[1778694479719,65.25,79407.44,0.21,-0.00349,1e-05,0.33502]
[1778694484756,65.25,79407.83,0.21,-0.00349,1e-05,0.33485]
[1778694489788,65.25,79410.57,0.21,-0.00347,1e-05,0.33368]
[1778694494824,65.25,79411.19,0.21,-0.00347,0.0,0.33341]
[1778694499860,65.25,79411.68,0.21,-0.00347,0.0,0.3332]
[1778694505901,65.25,79420.76,0.21,-0.00342,0.0,0.32934]
[1778694510936,65.25,79410.76,0.21,-0.00347,1e-05,0.33359]
[1778694515971,65.25,79400.79,0.21,-0.00351,1e-05,0.33626]
[1778694522020,65.25,79398.17,0.21,-0.00352,1e-05,0.33739]
[1778694527054,65.25,79398.58,0.21,-0.00352,1e-05,0.33721]
[1778694532090,65.25,79401.48,0.21,-0.0035,1e-05,0.33596]
[1778694541152,65.25,79396.89,0.21,-0.00353,1e-05,0.33794]
[1778694546188,65.25,79393.01,0.21,-0.00354,1e-05,0.33962]
[1778694551223,65.25,79398.28,0.21,-0.00352,1e-05,0.33734]
[1778694556257,65.25,79404.42,0.21,-0.00349,1e-05,0.3347]
[1778694561294,65.25,79410.39,0.21,-0.00346,0.0,0.33215]
[1778694566329,65.25,79419.39,0.21,-0.00341,0.0,0.32833]
[1778694571364,65.25,79423.45,0.21,-0.00338,0.0,0.32504]
[1778694576400,65.25,79424.66,0.21,-0.00337,0.0,0.32453]
[1778694581435,65.25,79428.04,0.21,-0.00335,0.0,0.32312]
[1778694586468,65.25,79427.57,0.21,-0.00336,0.0,0.32332]
[1778694591503,65.25,79430.4,0.21,-0.00334,0.0,0.32214]
[1778694596538,65.25,79432.53,0.21,-0.00333,0.0,0.32126]
[1778694601573,65.25,79431.74,0.21,-0.00334,0.0,0.32159]
[1778694606607,65.25,79432.04,0.21,-0.00333,0.0,0.32146]
[1778694610641,65.25,79468.67,0.21,-0.00316,0.0,0.30659]
[1778694615676,65.25,79477.9,0.21,-0.00312,0.0,0.30294]
[1778694620711,65.25,79476.86,0.21,-0.00312,0.0,0.30335]
[1778694625746,65.25,79479.41,0.21,-0.00311,0.0,0.30235]
[1778694630781,65.25,79483.67,0.21,-0.00309,0.0,0.30068]
[1778694636825,65.25,79485.43,0.21,-0.00307,0.0,0.2985]
[1778694641859,65.25,79485.91,0.21,-0.00307,0.0,0.29832]
[1778694646895,65.25,79486.25,0.21,-0.00307,0.0,0.29819]
[1778694651930,65.25,79484.29,0.21,-0.00308,0.0,0.29895]
[1778694656965,65.25,79471.45,0.21,-0.00313,0.0,0.30398]
[1778694664073,65.25,79471.12,0.21,-0.00314,0.0,0.30411]
[1778694670060,65.25,79472.53,0.21,-0.00313,0.0,0.30355]
[1778694676101,65.25,79473.52,0.21,-0.00312,0.0,0.30316]
[1778694681137,65.25,79475.33,0.21,-0.00312,0.0,0.30245]
[1778694686174,65.25,79478.31,0.21,-0.0031,0.0,0.30128]
[1778694688188,65.25,79456.6,0.21,-0.0032,0.0,0.30989]
[1778694692215,65.25,79466.7,0.21,-0.00314,0.0,0.30435]
[1778694697261,65.25,79473.5,0.21,-0.00311,0.0,0.30167]
[1778694702291,65.25,79480.05,0.21,-0.00308,0.0,0.29911]
[1778694707323,65.25,79472.36,0.21,-0.00311,0.0,0.30212]
[1778694712358,65.25,79472.81,0.21,-0.00311,0.0,0.30194]
[1778694717393,65.25,79470.41,0.21,-0.00312,0.0,0.30289]
[1778694722427,65.25,79465.65,0.21,-0.00315,0.0,0.30477]
[1778694727463,65.25,79465.73,0.21,-0.00315,0.0,0.30474]
[1778694732498,65.25,79464.86,0.21,-0.00315,0.0,0.30508]
[1778694737533,65.25,79466.11,0.21,-0.00314,0.0,0.30459]
[1778694742568,65.25,79468.36,0.21,-0.00313,0.0,0.3037]
[1778694747603,65.25,79470.57,0.21,-0.00312,0.0,0.30283]
[1778694752638,65.25,79473.02,0.21,-0.0031,0.0,0.30037]
[1778694759690,65.25,79475.56,0.21,-0.00309,0.0,0.29937]
[1778694764777,65.25,79475.97,0.21,-0.00308,0.0,0.29921]
[1778694770766,65.25,79476.65,0.21,-0.00308,0.0,0.29895]
[1778694775801,65.25,79475.62,0.21,-0.00309,0.0,0.29935]
[1778694780836,65.25,79471.26,0.21,-0.0031,0.0,0.30106]
[1778694785871,65.25,79469.87,0.21,-0.00311,0.0,0.3016]
[1778694790907,65.25,79469.28,0.21,-0.00311,0.0,0.30183]
[1778694795943,65.25,79468.1,0.21,-0.00312,0.0,0.3023]
[1778694800976,65.25,79466.8,0.21,-0.00313,0.0,0.30281]
[1778694806011,65.25,79462.48,0.21,-0.00314,0.0,0.30452]
[1778694811045,65.25,79451.66,0.21,-0.00318,0.0,0.3073]
[1778694817088,65.25,79451.93,0.21,-0.00318,0.0,0.3072]
[1778694822125,65.25,79453.9,0.21,-0.00317,0.0,0.30641]
[1778694827161,65.25,79454.62,0.21,-0.00317,0.0,0.30612]
[1778694832195,65.25,79454.24,0.21,-0.00317,0.0,0.30627]
[1778694837230,65.25,79454.72,0.21,-0.00317,0.0,0.30608]
[1778694842265,65.25,79454.99,0.21,-0.00316,0.0,0.30598]
[1778694847300,65.25,79444.49,0.21,-0.00321,0.0,0.31018]
[1778694852335,65.25,79445.16,0.21,-0.00321,0.0,0.30991]
[1778694858379,65.25,79444.43,0.21,-0.00321,0.0,0.3102]
[1778694863411,65.25,79442.14,0.21,-0.00322,0.0,0.31112]
[1778694868448,65.25,79443.13,0.21,-0.00322,0.0,0.31073]
[1778694873482,65.25,79441.14,0.21,-0.00321,0.0,0.30999]
[1778694878518,65.25,79442.12,0.21,-0.00321,0.0,0.3096]
[1778694883554,65.25,79447.41,0.21,-0.00318,0.0,0.30748]
[1778694888589,65.25,79444.9,0.21,-0.0032,0.0,0.30848]
[1778694893626,65.25,79444.29,0.21,-0.0032,0.0,0.30873]
[1778694898664,65.25,79443.73,0.21,-0.0032,0.0,0.30895]
[1778694904707,65.25,79437.46,0.21,-0.00323,0.0,0.31148]
[1778694909741,65.25,79443.34,0.21,-0.0032,0.0,0.30911]
[1778694914777,65.25,79442.39,0.21,-0.00321,0.0,0.30949]
[1778694919813,65.25,79441.03,0.21,-0.00321,0.0,0.31004]
[1778694924846,65.25,79446.16,0.21,-0.00319,0.0,0.30798]
[1778694929882,65.25,79446.43,0.21,-0.00319,0.0,0.30787]
[1778694932902,65.25,79463.92,0.21,-0.00309,0.0,0.29944]
[1778694937939,65.25,79456.58,0.21,-0.00313,0.0,0.30232]
[1778694942973,65.25,79445.83,0.21,-0.00318,0.0,0.30659]
[1778694948011,65.25,79445.94,0.21,-0.00318,0.0,0.30654]
[1778694953045,65.25,79448.78,0.21,-0.00316,0.0,0.30541]
[1778694960095,65.25,79447.72,0.21,-0.00317,0.0,0.30583]
[1778694965129,65.25,79443.9,0.21,-0.00318,0.0,0.30736]
[1778694970164,65.25,79442.89,0.21,-0.00319,0.0,0.30776]
[1778694975198,65.25,79445.36,0.21,-0.00318,0.0,0.30678]
[1778694980234,65.25,79443.48,0.21,-0.00319,0.0,0.30753]
[1778694985268,65.25,79444.09,0.21,-0.00318,0.0,0.30728]
[1778694990303,65.25,79434.3,0.21,-0.00323,0.0,0.31122]
[1778694995339,65.25,79434.66,0.21,-0.00321,0.0,0.30954]
[1778695000374,65.25,79428.05,0.21,-0.00324,0.0,0.31221]
[1778695005411,65.25,79430.31,0.21,-0.00323,0.0,0.31129]
[1778695010456,65.25,79430.81,0.21,-0.00323,0.0,0.31109]
[1778695015492,65.25,79428.14,0.21,-0.00324,0.0,0.31217]
[1778695020527,65.25,79429.34,0.21,-0.00324,0.0,0.31168]
[1778695025562,65.25,79430.63,0.21,-0.00323,0.0,0.31116]
[1778695030597,65.25,79431.59,0.21,-0.00323,0.0,0.31077]
[1778695035634,65.25,79433.69,0.21,-0.00322,0.0,0.30993]
[1778695039663,65.25,79451.21,0.21,-0.00314,0.0,0.30294]
[1778695044698,65.25,79450.71,0.21,-0.00314,0.0,0.30313]
[1778695049733,65.25,79449.67,0.21,-0.00314,0.0,0.30355]
[1778695054768,65.25,79447.22,0.21,-0.00314,0.0,0.303]
[1778695059804,65.25,79450.84,0.21,-0.00312,0.0,0.30157]
[1778695064839,65.25,79448.89,0.21,-0.00313,0.0,0.30234]
[1778695069874,65.25,79445.48,0.21,-0.00315,0.0,0.30369]
[1778695074910,65.25,79445.02,0.21,-0.00315,0.0,0.30387]
[1778695079944,65.25,79442.6,0.21,-0.00316,0.0,0.30483]
[1778695084979,65.25,79449.08,0.21,-0.00313,0.0,0.30227]
[1778695089007,65.25,79471.44,0.21,-0.00303,0.0,0.29356]
[1778695094042,65.25,79458.67,0.21,-0.00309,0.0,0.29851]
[1778695099077,65.25,79457.8,0.21,-0.00309,0.0,0.29885]
[1778695104112,65.25,79460.39,0.21,-0.00308,0.0,0.29784]
[1778695109147,65.25,79461.0,0.21,-0.00308,0.0,0.2976]
[1778695111176,65.25,79521.12,0.21,-0.0028,0.0,0.27359]
[1778695116201,65.25,79512.33,0.21,-0.00284,0.0,0.27679]
[1778695121237,65.25,79520.81,0.21,-0.0028,0.0,0.2737]
[1778695126272,65.25,79520.33,0.21,-0.0028,0.0,0.27388]
[1778695131306,65.25,79520.27,0.21,-0.0028,0.0,0.2739]
[1778695137412,65.25,79510.88,0.21,-0.00284,0.0,0.27732]
[1778695143391,65.25,79499.01,0.21,-0.00289,0.0,0.28169]
[1778695148427,65.25,79501.75,0.21,-0.00288,0.0,0.28068]
[1778695153461,65.25,79501.8,0.21,-0.00288,0.0,0.28066]
[1778695158496,65.25,79501.06,0.21,-0.00289,0.0,0.28093]
[1778695163531,65.25,79492.71,0.21,-0.00292,0.0,0.28404]
[1778695169572,65.25,79492.57,0.21,-0.00292,0.0,0.28409]
[1778695174607,65.25,79493.35,0.21,-0.0029,0.0,0.28236]
[1778695179643,65.25,79491.96,0.21,-0.00291,0.0,0.28288]
[1778695184680,65.25,79484.96,0.21,-0.00294,0.0,0.2855]
[1778695189712,65.25,79486.45,0.21,-0.00293,0.0,0.28494]
[1778695194748,65.25,79483.09,0.21,-0.00295,0.0,0.2862]
[1778695199809,65.25,79487.37,0.21,-0.00293,0.0,0.28459]
[1778695204844,65.25,79508.05,0.21,-0.00284,0.0,0.27694]
[1778695209883,65.25,79506.04,0.21,-0.00285,0.0,0.27767]
[1778695215921,65.25,79500.41,0.21,-0.00287,0.0,0.27975]
[1778695219949,65.25,79501.21,0.21,-0.00287,0.0,0.27945]
[1778695224985,65.25,79500.83,0.21,-0.00287,0.0,0.27959]
[1778695230021,65.25,79501.23,0.21,-0.00287,0.0,0.27944]
[1778695235057,65.25,79501.46,0.21,-0.00286,0.0,0.27794]
[1778695240090,65.25,79500.86,0.21,-0.00286,0.0,0.27816]
[1778695245125,65.25,79504.4,0.21,-0.00284,0.0,0.27686]
[1778695250160,65.25,79521.98,0.21,-0.00277,0.0,0.27049]
[1778695255195,65.25,79526.02,0.21,-0.00275,0.0,0.26905]
[1778695260233,65.25,79526.88,0.21,-0.00275,0.0,0.26874]
[1778695265265,65.25,79518.3,0.21,-0.00278,0.0,0.27181]
[1778695270300,65.25,79516.76,0.21,-0.00279,0.0,0.27237]
[1778695275340,65.25,79528.66,0.21,-0.00274,0.0,0.26811]
[1778695280372,65.25,79540.42,0.21,-0.00269,0.0,0.26395]
[1778695285407,65.25,79540.0,0.21,-0.0027,0.0,0.2641]
[1778695290441,65.25,79542.04,0.21,-0.00269,0.0,0.26338]
[1778695293463,65.25,79551.39,0.21,-0.00264,0.0,0.25878]
[1778695298546,65.25,79553.57,0.21,-0.00263,0.0,0.25803]
[1778695304540,65.25,79555.7,0.21,-0.00262,0.0,0.25729]
[1778695309575,65.25,79556.92,0.21,-0.00262,0.0,0.25688]
[1778695314610,65.25,79574.13,0.21,-0.00255,0.0,0.25103]
[1778695319644,65.25,79560.68,0.21,-0.0026,0.0,0.25559]
[1778695324680,65.25,79559.28,0.21,-0.00261,0.0,0.25607]
[1778695328710,65.25,79541.47,0.21,-0.00268,0.0,0.26222]
[1778695333748,65.25,79528.08,0.21,-0.00273,0.0,0.26693]
[1778695338829,65.25,79522.31,0.21,-0.00275,0.0,0.26899]
[1778695344822,65.25,79528.36,0.21,-0.00273,0.0,0.26683]
[1778695346835,65.25,79546.53,0.21,-0.00266,0.0,0.26046]
[1778695351871,65.25,79553.61,0.21,-0.00262,0.0,0.25667]
[1778695356906,65.25,79560.46,0.21,-0.00259,0.0,0.25433]
[1778695361941,65.25,79562.16,0.21,-0.00258,0.0,0.25376]
[1778695366977,65.25,79559.91,0.21,-0.00259,0.0,0.25452]
[1778695372013,65.25,79560.63,0.21,-0.00259,0.0,0.25428]
[1778695378056,65.25,79560.73,0.21,-0.00259,0.0,0.25424]
[1778695383093,65.25,79560.52,0.21,-0.00259,0.0,0.25431]
[1778695388127,65.25,79561.99,0.21,-0.00258,0.0,0.25381]
[1778695393161,65.25,79563.33,0.21,-0.00258,0.0,0.25336]
[1778695398198,65.25,79551.03,0.21,-0.00263,0.0,0.25756]
[1778695403233,65.25,79550.74,0.21,-0.00263,0.0,0.25766]
[1778695408268,65.25,79549.39,0.21,-0.00263,0.0,0.25812]
[1778695413303,65.25,79536.04,0.21,-0.00267,0.0,0.2614]
[1778695418340,65.25,79529.54,0.21,-0.0027,0.0,0.26367]
[1778695423377,65.25,79532.95,0.21,-0.00268,0.0,0.26248]
[1778695428408,65.25,79528.45,0.21,-0.0027,0.0,0.26406]
[1778695433450,65.25,79522.36,0.21,-0.00273,0.0,0.2662]
[1778695438485,65.25,79514.04,0.21,-0.00276,0.0,0.26917]
[1778695443520,65.25,79502.54,0.21,-0.00281,0.0,0.27331]
[1778695448555,65.25,79504.5,0.21,-0.0028,0.0,0.2726]
[1778695453590,65.25,79513.68,0.21,-0.00276,0.0,0.26929]
[1778695458625,65.25,79518.81,0.21,-0.00274,0.0,0.26746]
[1778695463664,65.25,79507.76,0.21,-0.00279,0.0,0.27142]
[1778695468699,65.25,79506.02,0.21,-0.00279,0.0,0.27205]
[1778695473733,65.25,79499.39,0.21,-0.00281,0.0,0.27304]
[1778695478770,65.25,79496.12,0.21,-0.00282,0.0,0.27423]
[1778695483804,65.25,79494.44,0.21,-0.00283,0.0,0.27484]
[1778695489882,65.25,79500.97,0.21,-0.0028,0.0,0.27247]
[1778695494884,65.25,79500.86,0.21,-0.0028,0.0,0.27251]
[1778695499919,65.25,79503.97,0.21,-0.00279,0.0,0.27139]
[1778695504954,65.25,79509.37,0.21,-0.00277,0.0,0.26945]
[1778695510022,65.25,79507.91,0.21,-0.00277,0.0,0.26997]
[1778695515024,65.25,79505.61,0.21,-0.00278,0.0,0.2708]
[1778695520092,65.25,79511.26,0.21,-0.00276,0.0,0.26877]
[1778695526102,65.25,79510.55,0.21,-0.00276,0.0,0.26902]
[1778695531137,65.25,79506.98,0.21,-0.00276,0.0,0.26891]
[1778695536172,65.25,79507.24,0.21,-0.00276,0.0,0.26882]
[1778695542214,65.25,79512.87,0.21,-0.00274,0.0,0.26681]
[1778695547248,65.25,79514.27,0.21,-0.00273,0.0,0.26631]
[1778695552283,65.25,79514.09,0.21,-0.00273,0.0,0.26638]
[1778695557319,65.25,79524.97,0.21,-0.00269,0.0,0.26254]
[1778695562354,65.25,79529.49,0.21,-0.00267,0.0,0.26096]
[1778695567389,65.25,79534.98,0.21,-0.00265,0.0,0.25906]
[1778695572440,65.25,79535.77,0.21,-0.00265,0.0,0.25878]
[1778695577480,65.25,79536.33,0.21,-0.00264,0.0,0.25859]
[1778695582515,65.25,79537.91,0.21,-0.00264,0.0,0.25804]
[1778695587550,65.25,79536.39,0.21,-0.00264,0.0,0.25857]
[1778695592585,65.25,79539.67,0.21,-0.00262,0.0,0.25609]
[1778695597624,65.25,79542.03,0.21,-0.00261,0.0,0.25529]
[1778695602657,65.25,79554.34,0.21,-0.00256,0.0,0.25111]
[1778695607693,65.25,79552.91,0.21,-0.00257,0.0,0.25159]
[1778695612732,65.25,79555.76,0.21,-0.00255,0.0,0.25063]
[1778695617769,65.25,79559.4,0.21,-0.00254,0.0,0.24941]
[1778695622804,65.25,79561.3,0.21,-0.00253,0.0,0.24877]
[1778695627838,65.25,79562.24,0.21,-0.00253,0.0,0.24846]
[1778695632873,65.25,79568.97,0.21,-0.0025,0.0,0.24622]
[1778695637909,65.25,79568.73,0.21,-0.00251,0.0,0.2463]
[1778695640966,65.25,79549.05,0.21,-0.00258,0.0,0.2529]
[1778695646973,65.25,79562.75,0.21,-0.00253,0.0,0.24829]
[1778695651036,65.25,79577.0,0.21,-0.00246,0.0,0.24228]
[1778695656036,65.25,79569.93,0.21,-0.00249,0.0,0.2446]
[1778695661072,65.25,79563.51,0.21,-0.00251,0.0,0.24673]
[1778695666110,65.25,79552.99,0.21,-0.00255,0.0,0.25024]
[1778695671176,65.25,79540.72,0.21,-0.0026,0.0,0.2544]
[1778695676177,65.25,79544.24,0.21,-0.00259,0.0,0.2532]
[1778695681251,65.25,79534.19,0.21,-0.00262,0.0,0.25663]
[1778695687253,65.25,79538.97,0.21,-0.00261,0.0,0.25499]
[1778695692289,65.25,79541.25,0.21,-0.0026,0.0,0.25422]
[1778695697323,65.25,79548.74,0.21,-0.00257,0.0,0.25167]
[1778695702360,65.25,79552.71,0.21,-0.00255,0.0,0.25034]
[1778695707394,65.25,79557.13,0.21,-0.00254,0.0,0.24885]
[1778695712429,65.25,79560.59,0.21,-0.00251,0.0,0.24639]
[1778695717463,65.25,79567.02,0.21,-0.00249,0.0,0.24427]
[1778695722498,65.25,79574.39,0.21,-0.00246,0.0,0.24185]
[1778695727535,65.25,79573.04,0.21,-0.00246,0.0,0.24229]
[1778695732569,65.25,79572.23,0.21,-0.00247,0.0,0.24256]
[1778695737604,65.25,79566.56,0.21,-0.00249,0.0,0.24442]
[1778695742639,65.25,79566.49,0.21,-0.00249,0.0,0.24444]
[1778695747673,65.25,79564.61,0.21,-0.00249,0.0,0.24506]
[1778695752709,65.25,79564.25,0.21,-0.0025,0.0,0.24518]
[1778695757746,65.25,79571.38,0.21,-0.00247,0.0,0.24283]
[1778695762779,65.25,79571.63,0.21,-0.00247,0.0,0.24275]
[1778695767814,65.25,79573.49,0.21,-0.00246,0.0,0.24214]
[1778695772849,65.25,79573.39,0.21,-0.00245,0.0,0.24089]
[1778695777885,65.25,79569.65,0.21,-0.00246,0.0,0.24211]
[1778695782920,65.25,79571.18,0.21,-0.00246,0.0,0.24161]
[1778695787953,65.25,79576.85,0.21,-0.00244,0.0,0.23977]
[1778695793996,65.25,79575.69,0.21,-0.00244,0.0,0.24014]
[1778695802125,65.25,79572.53,0.21,-0.00245,0.0,0.24117]
[1778695808100,65.25,79574.3,0.21,-0.00245,0.0,0.2406]
[1778695813133,65.25,79574.08,0.21,-0.00245,0.0,0.24067]
[1778695818169,65.25,79575.12,0.21,-0.00244,0.0,0.24033]
[1778695823204,65.25,79574.63,0.21,-0.00244,0.0,0.24049]
[1778695828239,65.25,79574.31,0.21,-0.00245,0.0,0.24059]
[1778695833274,65.25,79574.1,0.21,-0.00243,0.0,0.23938]
[1778695838309,65.25,79573.75,0.21,-0.00244,0.0,0.23949]
[1778695843344,65.25,79573.47,0.21,-0.00244,0.0,0.23958]
[1778695848379,65.25,79575.34,0.21,-0.00243,0.0,0.23898]
[1778695853413,65.25,79574.85,0.21,-0.00243,0.0,0.23914]
[1778695858449,65.25,79574.13,0.21,-0.00243,0.0,0.23937]
[1778695863486,65.25,79571.76,0.21,-0.00244,0.0,0.24014]
[1778695872620,65.25,79571.95,0.21,-0.00244,0.0,0.24008]
[1778695878591,65.25,79574.32,0.21,-0.00243,0.0,0.23931]
[1778695883626,65.25,79574.01,0.21,-0.00243,0.0,0.23941]
[1778695888661,65.25,79578.85,0.21,-0.00242,0.0,0.23785]
[1778695893698,65.25,79579.24,0.21,-0.0024,0.0,0.23645]
[1778695898731,65.25,79579.06,0.21,-0.0024,0.0,0.23651]
[1778695903766,65.25,79580.42,0.21,-0.0024,0.0,0.23607]
[1778695908802,65.25,79580.34,0.21,-0.0024,0.0,0.2361]
[1778695913836,65.25,79579.8,0.21,-0.0024,0.0,0.23627]
[1778695918871,65.25,79580.7,0.21,-0.0024,0.0,0.23598]
[1778695923906,65.25,79579.64,0.21,-0.0024,0.0,0.23632]
[1778695929947,65.25,79579.95,0.21,-0.0024,0.0,0.23622]
[1778695934983,65.25,79578.34,0.21,-0.00241,0.0,0.23674]
[1778695940022,65.25,79578.84,0.21,-0.0024,0.0,0.23658]
[1778695945056,65.25,79578.32,0.21,-0.00241,0.0,0.23675]
[1778695950091,65.25,79579.25,0.21,-0.0024,0.0,0.23645]
[1778695955127,65.25,79579.5,0.21,-0.00239,0.0,0.2351]
[1778695961170,65.25,79579.51,0.21,-0.00239,0.0,0.2351]
[1778695966203,65.25,79586.73,0.21,-0.00236,0.0,0.2328]
[1778695971239,65.25,79587.23,0.21,-0.00236,0.0,0.23265]
[1778695976274,65.25,79584.25,0.21,-0.00237,0.0,0.23359]
[1778695979300,65.25,79565.07,0.21,-0.00244,0.0,0.23975]
[1778695984341,65.25,79557.58,0.21,-0.00247,0.0,0.24219]
[1778695989376,65.25,79564.85,0.21,-0.00244,0.0,0.23982]
[1778695994411,65.25,79565.3,0.21,-0.00244,0.0,0.23967]
[1778695999448,65.25,79565.68,0.21,-0.00244,0.0,0.23955]
[1778696004482,65.25,79561.09,0.21,-0.00246,0.0,0.24104]
[1778696009520,65.25,79564.95,0.21,-0.00244,0.0,0.23979]
[1778696012539,65.25,79573.38,0.21,-0.0024,0.0,0.23579]
[1778696017573,65.25,79572.62,0.21,-0.0024,0.0,0.23604]
[1778696022609,65.25,79576.45,0.21,-0.00239,0.0,0.23481]
[1778696027643,65.25,79577.34,0.21,-0.00238,0.0,0.23453]
[1778696032681,65.25,79575.91,0.21,-0.00239,0.0,0.23498]
[1778696037714,65.25,79579.78,0.21,-0.00238,0.0,0.23375]
[1778696042749,65.25,79576.13,0.21,-0.00239,0.0,0.23491]
[1778696047784,65.25,79577.13,0.21,-0.00238,0.0,0.23459]
[1778696052819,65.25,79577.28,0.21,-0.00238,0.0,0.23455]
[1778696057854,65.25,79577.48,0.21,-0.00238,0.0,0.23448]
[1778696063979,65.25,79578.19,0.21,-0.00238,0.0,0.23426]
[1778696069938,65.25,79579.47,0.21,-0.00238,0.0,0.23385]
[1778696074974,65.25,79579.45,0.21,-0.00236,0.0,0.2326]
[1778696080010,65.25,79579.12,0.21,-0.00237,0.0,0.2327]
[1778696085045,65.25,79578.05,0.21,-0.00237,0.0,0.23304]
[1778696090079,65.25,79578.55,0.21,-0.00237,0.0,0.23288]
[1778696096121,65.25,79579.41,0.21,-0.00236,0.0,0.23261]
[1778696101156,65.25,79578.88,0.21,-0.00237,0.0,0.23278]
[1778696106203,65.25,79587.7,0.21,-0.00233,0.0,0.23]
[1778696111238,65.25,79591.22,0.21,-0.00232,0.0,0.2289]
[1778696116274,65.25,79597.75,0.21,-0.0023,0.0,0.22687]
[1778696121316,65.25,79594.86,0.21,-0.00231,0.0,0.22777]
[1778696126347,65.25,79597.8,0.21,-0.0023,0.0,0.22685]
[1778696131414,65.25,79596.94,0.21,-0.00229,0.0,0.22589]
[1778696136448,65.25,79597.44,0.21,-0.00229,0.0,0.22574]
[1778696142490,65.25,79594.2,0.21,-0.0023,0.0,0.22674]
[1778696147525,65.25,79592.99,0.21,-0.0023,0.0,0.22711]
[1778696152560,65.25,79592.82,0.21,-0.0023,0.0,0.22716]
[1778696157595,65.25,79580.17,0.21,-0.00235,0.0,0.23112]
[1778696163640,65.25,79580.72,0.21,-0.00235,0.0,0.23094]
[1778696168676,65.25,79582.3,0.21,-0.00234,0.0,0.23045]
[1778696173708,65.25,79582.46,0.21,-0.00234,0.0,0.2304]
[1778696179750,65.25,79582.45,0.21,-0.00234,0.0,0.2304]
[1778696184831,65.25,79582.57,0.21,-0.00234,0.0,0.23036]
[1778696190828,65.25,79582.59,0.21,-0.00234,0.0,0.23036]
[1778696195862,65.25,79582.66,0.21,-0.00233,0.0,0.22909]
[1778696201904,65.25,79582.75,0.21,-0.00233,0.0,0.22906]
[1778696207945,65.25,79582.98,0.21,-0.00233,0.0,0.22899]
[1778696212980,65.25,79582.79,0.21,-0.00233,0.0,0.22905]
[1778696218016,65.25,79582.65,0.21,-0.00233,0.0,0.22909]
[1778696223055,65.25,79583.61,0.21,-0.00232,0.0,0.22879]
[1778696228089,65.25,79570.61,0.21,-0.00237,0.0,0.23288]
[1778696233124,65.25,79572.68,0.21,-0.00236,0.0,0.23223]
[1778696238162,65.25,79573.59,0.21,-0.00236,0.0,0.23194]
[1778696240173,65.25,79554.49,0.21,-0.00243,0.0,0.23805]
[1778696244202,65.25,79536.96,0.21,-0.00249,0.0,0.24378]
[1778696250244,65.25,79537.57,0.21,-0.00249,0.0,0.24358]
[1778696251251,65.25,79537.72,0.21,-0.00248,0.0,0.24222]
[1778696255323,65.25,79531.69,0.21,-0.0025,0.0,0.24421]
[1778696261321,65.25,79533.86,0.21,-0.00249,0.0,0.2435]
[1778696266356,65.25,79543.5,0.21,-0.00246,0.0,0.24033]
[1778696271391,65.25,79554.38,0.21,-0.00242,0.0,0.2368]
[1778696276426,65.25,79561.84,0.21,-0.00239,0.0,0.23441]
[1778696281460,65.25,79564.99,0.21,-0.00238,0.0,0.23341]
[1778696286496,65.25,79555.81,0.21,-0.00241,0.0,0.23634]
[1778696291533,65.25,79556.13,0.21,-0.00241,0.0,0.23624]
[1778696296568,65.25,79556.98,0.21,-0.00241,0.0,0.23597]
[1778696301601,65.25,79557.74,0.21,-0.0024,0.0,0.23572]
[1778696306636,65.25,79557.76,0.21,-0.0024,0.0,0.23572]
[1778696311672,65.25,79557.81,0.21,-0.00239,0.0,0.23443]
[1778696316709,65.25,79557.8,0.21,-0.00239,0.0,0.23443]
[1778696321744,65.25,79558.01,0.21,-0.00239,0.0,0.23437]
[1778696326779,65.25,79571.79,0.21,-0.00234,0.0,0.23]
[1778696331814,65.25,79571.29,0.21,-0.00234,0.0,0.23016]
[1778696336849,65.25,79579.67,0.21,-0.00231,0.0,0.22754]
[1778696341884,65.25,79579.17,0.21,-0.00232,0.0,0.22769]
[1778696346919,65.25,79582.0,0.21,-0.00231,0.0,0.22681]
[1778696351955,65.25,79581.74,0.21,-0.00231,0.0,0.2269]
[1778696356989,65.25,79588.24,0.21,-0.00228,0.0,0.22489]
[1778696362024,65.25,79590.73,0.21,-0.00227,0.0,0.22412]
[1778696368067,65.25,79588.91,0.21,-0.00228,0.0,0.22468]
[1778696373101,65.25,79588.96,0.21,-0.00227,0.0,0.22344]
[1778696378137,65.25,79590.55,0.21,-0.00226,0.0,0.22295]
[1778696383173,65.25,79590.49,0.21,-0.00226,0.0,0.22297]
[1778696388208,65.25,79595.04,0.21,-0.00225,0.0,0.22158]
[1778696393243,65.25,79597.55,0.21,-0.00224,0.0,0.22082]
[1778696396317,65.25,79652.77,0.21,-0.00206,0.0,0.20463]
[1778696397298,65.25,79680.9,0.21,-0.00197,0.0,0.19679]
[1778696402325,65.25,79684.91,0.21,-0.00196,0.0,0.19569]
[1778696407361,65.25,79689.13,0.21,-0.00194,0.0,0.19455]
[1778696412395,65.25,79689.45,0.21,-0.00194,0.0,0.19446]
[1778696417430,65.25,79699.17,0.21,-0.00191,0.0,0.19184]
[1778696422465,65.25,79707.02,0.21,-0.00189,0.0,0.18975]
[1778696427501,65.25,79708.86,0.21,-0.00189,0.0,0.18926]
[1778696432535,65.25,79696.91,0.21,-0.00191,0.0,0.19136]
[1778696437572,65.25,79704.98,0.21,-0.00189,0.0,0.18922]
[1778696442605,65.25,79706.88,0.21,-0.00188,0.0,0.18871]
[1778696447685,65.25,79704.33,0.21,-0.00189,0.0,0.18939]
[1778696451679,65.25,79721.56,0.21,-0.00184,0.0,0.18487]
[1778696456744,65.25,79727.09,0.21,-0.00182,0.0,0.18344]
[1778696461748,65.25,79726.06,0.21,-0.00183,0.0,0.18371]
[1778696464794,65.25,79760.31,0.21,-0.00173,0.0,0.17507]
[1778696469820,65.25,79761.11,0.21,-0.00173,0.0,0.17487]
[1778696474855,65.25,79753.36,0.21,-0.00175,0.0,0.17679]
[1778696479890,65.25,79755.2,0.21,-0.00175,0.0,0.17633]
[1778696484927,65.25,79757.37,0.21,-0.00174,0.0,0.1758]
[1778696489960,65.25,79766.92,0.21,-0.00171,0.0,0.17344]
[1778696494996,65.25,79760.01,0.21,-0.00172,0.0,0.17413]
[1778696500047,65.25,79754.77,0.21,-0.00174,0.0,0.17542]
[1778696505073,65.25,79754.22,0.21,-0.00174,0.0,0.17556]
[1778696510110,65.25,79753.51,0.21,-0.00174,0.0,0.17574]
[1778696515143,65.25,79767.92,0.21,-0.0017,0.0,0.1722]
[1778696520179,65.25,79747.74,0.21,-0.00176,0.0,0.17717]
[1778696525215,65.25,79742.52,0.21,-0.00177,0.0,0.17848]
[1778696530249,65.25,79743.12,0.21,-0.00177,0.0,0.17833]
[1778696535285,65.25,79740.41,0.21,-0.00178,0.0,0.17901]
[1778696540320,65.25,79741.55,0.21,-0.00177,0.0,0.17872]
[1778696545355,65.25,79733.89,0.21,-0.00179,0.0,0.18066]
[1778696550390,65.25,79714.74,0.21,-0.00185,0.0,0.18559]
[1778696555424,65.25,79714.03,0.21,-0.00184,0.0,0.18471]
[1778696560459,65.25,79715.4,0.21,-0.00184,0.0,0.18436]
[1778696565496,65.25,79709.25,0.21,-0.00185,0.0,0.18595]
[1778696570531,65.25,79696.83,0.21,-0.00189,0.0,0.18922]
[1778696575566,65.25,79696.59,0.21,-0.00189,0.0,0.18928]
[1778696580601,65.25,79705.29,0.21,-0.00187,0.0,0.18699]
[1778696585636,65.25,79711.67,0.21,-0.00185,0.0,0.18532]
[1778696590673,65.25,79727.05,0.21,-0.0018,0.0,0.18136]
[1778696595707,65.25,79735.51,0.21,-0.00178,0.0,0.17921]
[1778696600742,65.25,79720.88,0.21,-0.00182,0.0,0.18294]
[1778696605777,65.25,79719.21,0.21,-0.00183,0.0,0.18337]
[1778696610812,65.25,79720.0,0.21,-0.00182,0.0,0.18317]
[1778696615847,65.25,79720.37,0.21,-0.00181,0.0,0.18202]
[1778696620883,65.25,79721.03,0.21,-0.00181,0.0,0.18186]
[1778696625917,65.25,79724.93,0.21,-0.0018,0.0,0.18086]
[1778696630952,65.25,79726.88,0.21,-0.00179,0.0,0.18036]
[1778696635987,65.25,79732.07,0.21,-0.00178,0.0,0.17905]
[1778696641025,65.25,79743.77,0.21,-0.00175,0.0,0.17612]
[1778696646064,65.25,79736.03,0.21,-0.00177,0.0,0.17805]
[1778696651095,65.25,79736.5,0.21,-0.00177,0.0,0.17793]
[1778696656130,65.25,79736.75,0.21,-0.00177,0.0,0.17787]
[1778696661165,65.25,79735.43,0.21,-0.00177,0.0,0.1782]
[1778696666201,65.25,79734.76,0.21,-0.00177,0.0,0.17837]
[1778696671235,65.25,79735.62,0.21,-0.00176,0.0,0.17713]
[1778696677277,65.25,79734.2,0.21,-0.00176,0.0,0.17748]
[1778696682313,65.25,79735.98,0.21,-0.00176,0.0,0.17704]
[1778696687347,65.25,79734.17,0.21,-0.00176,0.0,0.17749]
[1778696692382,65.25,79729.3,0.21,-0.00178,0.0,0.17871]
[1778696697417,65.25,79733.83,0.21,-0.00176,0.0,0.17758]
[1778696702455,65.25,79737.44,0.21,-0.00175,0.0,0.17667]
[1778696708524,65.25,79741.55,0.21,-0.00174,0.0,0.17565]
[1778696713533,65.25,79743.92,0.21,-0.00174,0.0,0.17506]
[1778696718593,65.25,79744.21,0.21,-0.00174,0.0,0.17499]
[1778696723603,65.25,79743.83,0.21,-0.00174,0.0,0.17508]
[1778696728663,65.25,79742.75,0.21,-0.00174,0.0,0.17535]
[1778696733674,65.25,79744.98,0.21,-0.00172,0.0,0.17379]
[1778696738734,65.25,79744.14,0.21,-0.00173,0.0,0.17399]
[1778696743746,65.25,79737.46,0.21,-0.00174,0.0,0.17565]
[1778696748808,65.25,79720.16,0.21,-0.00179,0.0,0.17999]
[1778696753816,65.25,79722.83,0.21,-0.00178,0.0,0.17931]
[1778696758876,65.25,79724.9,0.21,-0.00178,0.0,0.17879]
[1778696763886,65.25,79730.23,0.21,-0.00176,0.0,0.17745]
[1778696768946,65.25,79736.6,0.21,-0.00175,0.0,0.17586]
[1778696773956,65.25,79730.43,0.21,-0.00176,0.0,0.1774]
[1778696779017,65.25,79734.34,0.21,-0.00175,0.0,0.17642]
[1778696784025,65.25,79734.44,0.21,-0.00175,0.0,0.1764]
[1778696789087,65.25,79734.65,0.21,-0.00175,0.0,0.17635]
[1778696794096,65.25,79739.67,0.21,-0.00173,0.0,0.17408]
[1778696799160,65.25,79740.16,0.21,-0.00173,0.0,0.17396]
[1778696804169,65.25,79740.48,0.21,-0.00173,0.0,0.17388]
[1778696809229,65.25,79739.43,0.21,-0.00173,0.0,0.17414]
[1778696815246,65.25,79738.87,0.21,-0.00173,0.0,0.17428]
[1778696820281,65.25,79733.84,0.21,-0.00174,0.0,0.17552]
[1778696825316,65.25,79731.18,0.21,-0.00175,0.0,0.17619]
[1778696830351,65.25,79729.65,0.21,-0.00176,0.0,0.17657]
[1778696835385,65.25,79728.32,0.21,-0.00176,0.0,0.1769]
[1778696840421,65.25,79729.54,0.21,-0.00176,0.0,0.1766]
[1778696845462,65.25,79729.14,0.21,-0.00176,0.0,0.1767]
[1778696850497,65.25,79729.08,0.21,-0.00176,0.0,0.17671]
[1778696857546,65.25,79730.65,0.21,-0.00174,0.0,0.1753]
[1778696862581,65.25,79724.4,0.21,-0.00176,0.0,0.17685]
[1778696867617,65.25,79716.96,0.21,-0.00178,0.0,0.17872]
[1778696872651,65.25,79713.22,0.21,-0.00179,0.0,0.17967]
[1778696877686,65.25,79713.37,0.21,-0.00179,0.0,0.17963]
[1778696882722,65.25,79716.84,0.21,-0.00178,0.0,0.17875]
[1778696887761,65.25,79718.1,0.21,-0.00178,0.0,0.17844]
[1778696893801,65.25,79717.37,0.21,-0.00178,0.0,0.17862]
[1778696898837,65.25,79717.26,0.21,-0.00178,0.0,0.17865]
[1778696903872,65.25,79716.66,0.21,-0.00178,0.0,0.1788]
[1778696908907,65.25,79716.26,0.21,-0.00178,0.0,0.1789]
[1778696913941,65.25,79717.61,0.21,-0.00177,0.0,0.17753]
[1778696918977,65.25,79718.22,0.21,-0.00177,0.0,0.17737]
[1778696924015,65.25,79722.65,0.21,-0.00175,0.0,0.17626]
[1778696929047,65.25,79735.03,0.21,-0.00172,0.0,0.1732]
[1778696934082,65.25,79736.65,0.21,-0.00172,0.0,0.1728]
[1778696940142,65.25,79736.13,0.21,-0.00172,0.0,0.17293]
[1778696946166,65.25,79735.49,0.21,-0.00172,0.0,0.17308]
[1778696951200,65.25,79734.59,0.21,-0.00172,0.0,0.17331]
[1778696956235,65.25,79734.39,0.21,-0.00172,0.0,0.17335]
[1778696961271,65.25,79735.46,0.21,-0.00172,0.0,0.17309]
[1778696966306,65.25,79733.17,0.21,-0.00173,0.0,0.17365]
[1778696971341,65.25,79723.14,0.21,-0.00174,0.0,0.17512]
[1778696976377,65.25,79710.9,0.21,-0.00178,0.0,0.17818]
[1778696980424,65.25,79731.7,0.21,-0.00172,0.0,0.173]
[1778696985440,65.25,79731.79,0.21,-0.00172,0.0,0.17298]
[1778696990495,65.25,79730.53,0.21,-0.00172,0.0,0.17329]
[1778696996517,65.25,79730.97,0.21,-0.00172,0.0,0.17318]
[1778697003566,65.25,79731.52,0.21,-0.00172,0.0,0.17305]
[1778697008601,65.25,79735.05,0.21,-0.00171,0.0,0.17218]
[1778697013636,65.25,79740.48,0.21,-0.0017,0.0,0.17086]
[1778697018672,65.25,79741.64,0.21,-0.00169,0.0,0.17058]
[1778697023712,65.25,79744.61,0.21,-0.00169,0.0,0.16986]
[1778697028745,65.25,79745.7,0.21,-0.00168,0.0,0.16959]
[1778697033780,65.25,79744.42,0.21,-0.00168,0.0,0.16891]
[1778697038816,65.25,79743.49,0.21,-0.00168,0.0,0.16913]
[1778697043852,65.25,79742.58,0.21,-0.00168,0.0,0.16935]
[1778697048887,65.25,79729.84,0.21,-0.00171,0.0,0.17245]
[1778697056943,65.25,79730.72,0.21,-0.00171,0.0,0.17223]
[1778697061978,65.25,79731.4,0.21,-0.00171,0.0,0.17206]
[1778697068019,65.25,79732.04,0.21,-0.00171,0.0,0.17191]
[1778697073054,65.25,79733.44,0.21,-0.00171,0.0,0.17157]
[1778697078090,65.25,79745.91,0.21,-0.00167,0.0,0.16855]
[1778697083124,65.25,79734.05,0.21,-0.0017,0.0,0.17142]
[1778697088163,65.25,79711.82,0.21,-0.00176,0.0,0.17691]
[1778697093197,65.25,79710.66,0.21,-0.00176,0.0,0.17617]
[1778697098233,65.25,79697.88,0.21,-0.00179,0.0,0.17939]
[1778697103272,65.25,79688.72,0.21,-0.00182,0.0,0.18173]
[1778697108308,65.25,79677.97,0.21,-0.00185,0.0,0.18452]
[1778697113342,65.25,79677.27,0.21,-0.00185,0.0,0.1847]
[1778697118377,65.25,79678.14,0.21,-0.00185,0.0,0.18447]
[1778697123411,65.25,79676.14,0.21,-0.00186,0.0,0.18499]
[1778697128446,65.25,79673.68,0.21,-0.00186,0.0,0.18564]
[1778697131503,65.25,79651.95,0.21,-0.00193,0.0,0.1914]
[1778697136513,65.25,79652.9,0.21,-0.00192,0.0,0.19115]
[1778697141573,65.25,79643.51,0.21,-0.00195,0.0,0.19369]
[1778697146584,65.25,79649.16,0.21,-0.00194,0.0,0.19216]
[1778697150614,65.25,79669.91,0.21,-0.00187,0.0,0.18663]
[1778697155653,65.25,79670.75,0.21,-0.00186,0.0,0.18533]
[1778697160684,65.25,79669.18,0.21,-0.00186,0.0,0.18574]
[1778697165719,65.25,79668.8,0.21,-0.00187,0.0,0.18584]
[1778697170753,65.25,79668.03,0.21,-0.00187,0.0,0.18604]
[1778697175789,65.25,79685.31,0.21,-0.00182,0.0,0.18156]
[1778697180823,65.25,79682.47,0.21,-0.00183,0.0,0.18229]
[1778697185859,65.25,79684.16,0.21,-0.00182,0.0,0.18185]
[1778697190899,65.25,79685.2,0.21,-0.00182,0.0,0.18158]
[1778697195929,65.25,79684.67,0.21,-0.00182,0.0,0.18172]
[1778697200964,65.25,79693.44,0.21,-0.0018,0.0,0.17948]
[1778697205999,65.25,79691.96,0.21,-0.0018,0.0,0.17985]
[1778697211036,65.25,79692.55,0.21,-0.00179,0.0,0.17866]
[1778697216071,65.25,79694.31,0.21,-0.00178,0.0,0.17821]
[1778697221106,65.25,79694.18,0.21,-0.00178,0.0,0.17825]
[1778697226140,65.25,79694.04,0.21,-0.00178,0.0,0.17828]
[1778697232209,65.25,79694.9,0.21,-0.00178,0.0,0.17806]
[1778697237218,65.25,79686.32,0.21,-0.00181,0.0,0.18024]
[1778697242280,65.25,79676.79,0.21,-0.00183,0.0,0.18269]
[1778697247289,65.25,79677.46,0.21,-0.00183,0.0,0.18252]
[1778697252350,65.25,79675.87,0.21,-0.00183,0.0,0.18293]
[1778697257359,65.25,79675.27,0.21,-0.00184,0.0,0.18309]
[1778697262420,65.25,79685.81,0.21,-0.00181,0.0,0.18037]
[1778697267429,65.25,79683.83,0.21,-0.00181,0.0,0.18088]
[1778697272490,65.25,79667.24,0.21,-0.00185,0.0,0.1841]
[1778697277500,65.25,79669.82,0.21,-0.00184,0.0,0.18343]
[1778697282561,65.25,79669.8,0.21,-0.00184,0.0,0.18344]
[1778697288576,65.25,79669.14,0.21,-0.00184,0.0,0.18361]
[1778697293611,65.25,79668.96,0.21,-0.00184,0.0,0.18366]
[1778697298646,65.25,79685.08,0.21,-0.0018,0.0,0.17951]
[1778697303681,65.25,79683.02,0.21,-0.0018,0.0,0.18004]
[1778697308715,65.25,79687.4,0.21,-0.00179,0.0,0.17892]
[1778697313750,65.25,79690.75,0.21,-0.00178,0.0,0.17807]
[1778697318786,65.25,79693.02,0.21,-0.00178,0.0,0.1775]
[1778697323821,65.25,79697.05,0.21,-0.00176,0.0,0.17649]
[1778697329863,65.25,79699.73,0.21,-0.00176,0.0,0.17581]
[1778697334898,65.25,79702.33,0.21,-0.00174,0.0,0.17414]
[1778697340940,65.25,79702.34,0.21,-0.00174,0.0,0.17414]
[1778697345974,65.25,79703.72,0.21,-0.00174,0.0,0.17379]
[1778697351010,65.25,79704.17,0.21,-0.00173,0.0,0.17368]
[1778697357053,65.25,79704.76,0.21,-0.00173,0.0,0.17354]
[1778697362089,65.25,79703.36,0.21,-0.00174,0.0,0.17388]
[1778697368131,65.25,79704.14,0.21,-0.00174,0.0,0.17369]
[1778697373195,65.25,79702.25,0.21,-0.00174,0.0,0.17416]
[1778697378203,65.25,79698.65,0.21,-0.00175,0.0,0.17505]
[1778697383266,65.25,79685.31,0.21,-0.00179,0.0,0.17841]
[1778697388275,65.25,79686.33,0.21,-0.00178,0.0,0.17815]
[1778697393336,65.25,79684.58,0.21,-0.00178,0.0,0.17755]
[1778697398343,65.25,79682.97,0.21,-0.00178,0.0,0.17795]
[1778697403407,65.25,79679.47,0.21,-0.00179,0.0,0.17884]
[1778697408412,65.25,79678.91,0.21,-0.0018,0.0,0.17898]
[1778697413477,65.25,79673.29,0.21,-0.00181,0.0,0.18042]
[1778697418483,65.25,79674.77,0.21,-0.00181,0.0,0.18004]
[1778697423546,65.25,79669.1,0.21,-0.00182,0.0,0.18149]
[1778697428555,65.25,79677.43,0.21,-0.0018,0.0,0.17936]
[1778697433618,65.25,79677.35,0.21,-0.0018,0.0,0.17938]
[1778697438625,65.25,79678.35,0.21,-0.0018,0.0,0.17913]
[1778697443689,65.25,79677.15,0.21,-0.0018,0.0,0.17943]
[1778697448694,65.25,79686.17,0.21,-0.00177,0.0,0.17715]
[1778697453759,65.25,79693.3,0.21,-0.00174,0.0,0.17433]
[1778697458765,65.25,79693.46,0.21,-0.00174,0.0,0.17429]
[1778697463828,65.25,79687.51,0.21,-0.00176,0.0,0.17577]
[1778697468834,65.25,79681.77,0.21,-0.00178,0.0,0.17721]
[1778697473900,65.25,79691.32,0.21,-0.00175,0.0,0.17482]
[1778697478905,65.25,79690.69,0.21,-0.00175,0.0,0.17498]
[1778697483970,65.25,79691.95,0.21,-0.00175,0.0,0.17466]
[1778697488975,65.25,79691.97,0.21,-0.00175,0.0,0.17466]
[1778697494040,65.25,79695.39,0.21,-0.00174,0.0,0.17381]
[1778697500052,65.25,79695.79,0.21,-0.00174,0.0,0.17371]
[1778697505087,65.25,79695.79,0.21,-0.00174,0.0,0.17371]
[1778697510122,65.25,79708.53,0.21,-0.0017,0.0,0.17058]
[1778697516165,65.25,79711.62,0.21,-0.00168,0.0,0.16882]
[1778697521199,65.25,79712.73,0.21,-0.00168,0.0,0.16855]
[1778697526237,65.25,79713.71,0.21,-0.00168,0.0,0.16832]
[1778697531271,65.25,79715.01,0.21,-0.00168,0.0,0.16801]
[1778697534321,65.25,79695.96,0.21,-0.00173,0.0,0.17265]
[1778697540335,65.25,79694.38,0.21,-0.00173,0.0,0.17304]
[1778697546377,65.25,79691.99,0.21,-0.00174,0.0,0.17363]
[1778697551412,65.25,79698.37,0.21,-0.00172,0.0,0.17205]
[1778697556447,65.25,79699.57,0.21,-0.00172,0.0,0.17176]
[1778697561481,65.25,79699.67,0.21,-0.00172,0.0,0.17173]
[1778697566517,65.25,79700.1,0.21,-0.00172,0.0,0.17163]
[1778697571552,65.25,79705.16,0.21,-0.00169,0.0,0.16938]
[1778697576587,65.25,79711.92,0.21,-0.00167,0.0,0.16775]
[1778697581622,65.25,79709.67,0.21,-0.00168,0.0,0.16829]
[1778697586658,65.25,79708.87,0.21,-0.00168,0.0,0.16848]
[1778697591694,65.25,79710.46,0.21,-0.00168,0.0,0.1681]
[1778697596729,65.25,79711.32,0.21,-0.00168,0.0,0.16789]
[1778697601763,65.25,79712.48,0.21,-0.00167,0.0,0.16761]
[1778697606803,65.25,79729.99,0.21,-0.00163,0.0,0.16345]
[1778697608818,65.25,79755.37,0.21,-0.00156,0.0,0.15759]
[1778697613852,65.25,79753.87,0.21,-0.00157,0.0,0.15793]
[1778697619900,65.25,79751.82,0.21,-0.00157,0.0,0.1584]
[1778697624965,65.25,79750.05,0.21,-0.00158,0.0,0.1588]
[1778697630971,65.25,79765.77,0.21,-0.00154,0.0,0.15524]
[1778697636009,65.25,79767.31,0.21,-0.00152,0.0,0.15396]
[1778697643056,65.25,79768.39,0.21,-0.00152,0.0,0.15372]
[1778697648090,65.25,79773.53,0.21,-0.00151,0.0,0.15258]
[1778697653125,65.25,79774.11,0.21,-0.00151,0.0,0.15245]
[1778697658160,65.25,79767.6,0.21,-0.00152,0.0,0.15389]
[1778697663195,65.25,79758.86,0.21,-0.00154,0.0,0.15585]
[1778697668230,65.25,79757.78,0.21,-0.00155,0.0,0.15609]
[1778697673265,65.25,79755.21,0.21,-0.00155,0.0,0.15667]
[1778697678299,65.25,79757.63,0.21,-0.00155,0.0,0.15613]
[1778697683335,65.25,79756.51,0.21,-0.00155,0.0,0.15638]
[1778697688371,65.25,79758.54,0.21,-0.00155,0.0,0.15592]
[1778697694415,65.25,79760.91,0.21,-0.00153,0.0,0.15445]
[1778697700460,65.25,79752.67,0.21,-0.00155,0.0,0.1563]
[1778697705529,65.25,79753.6,0.21,-0.00155,0.0,0.15609]
[1778697710537,65.25,79754.61,0.21,-0.00155,0.0,0.15586]
[1778697715601,65.25,79755.3,0.21,-0.00154,0.0,0.15571]
[1778697720601,65.25,79751.13,0.21,-0.00155,0.0,0.15665]
[1778697723619,65.25,79730.66,0.21,-0.00161,0.0,0.16135]
[1778697728665,65.25,79723.76,0.21,-0.00162,0.0,0.16296]
[1778697733700,65.25,79722.09,0.21,-0.00163,0.0,0.16335]
[1778697738736,65.25,79726.68,0.21,-0.00162,0.0,0.16227]
[1778697744778,65.25,79725.18,0.21,-0.00162,0.0,0.16263]
[1778697749813,65.25,79716.87,0.21,-0.00164,0.0,0.16458]
[1778697754849,65.25,79705.66,0.21,-0.00166,0.0,0.16626]
[1778697761898,65.25,79704.75,0.21,-0.00166,0.0,0.16647]
[1778697766934,65.25,79702.37,0.21,-0.00167,0.0,0.16704]
[1778697771987,65.25,79702.24,0.21,-0.00167,0.0,0.16708]
[1778697777004,65.25,79696.26,0.21,-0.00169,0.0,0.16852]
[1778697782039,65.25,79695.59,0.21,-0.00169,0.0,0.16868]
[1778697787077,65.25,79693.57,0.21,-0.00169,0.0,0.16917]
[1778697792110,65.25,79682.71,0.21,-0.00172,0.0,0.17182]
[1778697798152,65.25,79680.5,0.21,-0.00173,0.0,0.17237]
[1778697803192,65.25,79679.32,0.21,-0.00173,0.0,0.17266]
[1778697808227,65.25,79676.5,0.21,-0.00174,0.0,0.17336]
[1778697816306,65.25,79674.49,0.21,-0.00174,0.0,0.17283]
[1778697821318,65.25,79676.52,0.21,-0.00173,0.0,0.17232]
[1778697826353,65.25,79675.44,0.21,-0.00173,0.0,0.17259]
[1778697832395,65.25,79674.66,0.21,-0.00174,0.0,0.17278]
[1778697837431,65.25,79674.94,0.21,-0.00173,0.0,0.17272]
[1778697842466,65.25,79655.06,0.21,-0.00179,0.0,0.1777]
[1778697847501,65.25,79652.38,0.21,-0.0018,0.0,0.17838]
[1778697852539,65.25,79655.67,0.21,-0.00179,0.0,0.17754]
[1778697857573,65.25,79645.92,0.21,-0.00182,0.0,0.18003]
[1778697862608,65.25,79646.62,0.21,-0.00181,0.0,0.17985]
[1778697868673,65.25,79640.39,0.21,-0.00183,0.0,0.18145]
[1778697873686,65.25,79637.3,0.21,-0.00183,0.0,0.18118]
[1778697878744,65.25,79637.52,0.21,-0.00183,0.0,0.18113]
[1778697884762,65.25,79637.82,0.21,-0.00183,0.0,0.18105]
[1778697889799,65.25,79636.9,0.21,-0.00183,0.0,0.18129]
[1778697894835,65.25,79637.6,0.21,-0.00183,0.0,0.18111]
[1778697896847,65.25,79619.75,0.21,-0.00188,0.0,0.18577]
[1778697901882,65.25,79610.7,0.21,-0.00191,0.0,0.18817]
[1778697906916,65.25,79607.69,0.21,-0.00192,0.0,0.18897]
[1778697911953,65.25,79619.14,0.21,-0.00188,0.0,0.18593]
[1778697916987,65.25,79620.18,0.21,-0.00188,0.0,0.18565]
[1778697923031,65.25,79614.74,0.21,-0.0019,0.0,0.18709]
[1778697928063,65.25,79617.03,0.21,-0.00189,0.0,0.18649]
[1778697933100,65.25,79621.93,0.21,-0.00186,0.0,0.18411]
[1778697938135,65.25,79621.83,0.21,-0.00186,0.0,0.18413]
[1778697943170,65.25,79622.42,0.21,-0.00186,0.0,0.18398]
[1778697949244,65.25,79622.29,0.21,-0.00186,0.0,0.18401]
[1778697954246,65.25,79620.89,0.21,-0.00187,0.0,0.18438]
[1778697959314,65.25,79622.59,0.21,-0.00186,0.0,0.18393]
[1778697964317,65.25,79623.01,0.21,-0.00186,0.0,0.18382]
[1778697969383,65.25,79619.99,0.21,-0.00187,0.0,0.18462]
[1778697974386,65.25,79616.85,0.21,-0.00188,0.0,0.18544]
[1778697979454,65.25,79618.54,0.21,-0.00187,0.0,0.185]
[1778697984458,65.25,79619.13,0.21,-0.00187,0.0,0.18484]
[1778697989524,65.25,79620.28,0.21,-0.00187,0.0,0.18454]
[1778697994529,65.25,79618.76,0.21,-0.00186,0.0,0.18385]
[1778697999594,65.25,79618.0,0.21,-0.00187,0.0,0.18405]
[1778698004617,65.25,79602.62,0.21,-0.00191,0.0,0.18813]
[1778698006613,65.25,79581.35,0.21,-0.00198,0.0,0.19389]
[1778698011648,65.25,79575.48,0.21,-0.00199,0.0,0.19551]
[1778698016685,65.25,79572.47,0.21,-0.002,0.0,0.19634]
[1778698021720,65.25,79553.07,0.21,-0.00207,0.0,0.2018]
[1778698026754,65.25,79548.46,0.21,-0.00208,0.0,0.20311]
[1778698031790,65.25,79548.03,0.21,-0.00208,0.0,0.20323]
[1778698036825,65.25,79560.25,0.21,-0.00204,0.0,0.19976]
[1778698041860,65.25,79559.85,0.21,-0.00204,0.0,0.19987]
[1778698046895,65.25,79561.35,0.21,-0.00204,0.0,0.19945]
[1778698051929,65.25,79565.1,0.21,-0.00202,0.0,0.19725]
[1778698056964,65.25,79560.35,0.21,-0.00203,0.0,0.19858]
[1778698061999,65.25,79561.91,0.21,-0.00203,0.0,0.19814]
[1778698067035,65.25,79565.92,0.21,-0.00201,0.0,0.19702]
[1778698072070,65.25,79568.1,0.21,-0.00201,0.0,0.19642]
[1778698077107,65.25,79554.95,0.21,-0.00205,0.0,0.2001]
[1778698082142,65.25,79554.77,0.21,-0.00205,0.0,0.20015]
[1778698087177,65.25,79555.32,0.21,-0.00205,0.0,0.2]
[1778698089191,65.25,79530.62,0.21,-0.00213,0.0,0.20708]
[1778698094227,65.25,79532.82,0.21,-0.00212,0.0,0.20644]
[1778698099266,65.25,79534.43,0.21,-0.00212,0.0,0.20597]
[1778698104296,65.25,79533.95,0.21,-0.00212,0.0,0.20611]
[1778698109332,65.25,79536.34,0.21,-0.00211,0.0,0.20542]
[1778698114367,65.25,79542.5,0.21,-0.00208,0.0,0.20247]
[1778698119405,65.25,79544.73,0.21,-0.00207,0.0,0.20184]
[1778698124448,65.25,79550.5,0.21,-0.00205,0.0,0.2002]
[1778698127458,65.25,79568.79,0.21,-0.00199,0.0,0.19509]
[1778698132493,65.25,79573.77,0.21,-0.00198,0.0,0.19371]
[1778698137528,65.25,79571.6,0.21,-0.00198,0.0,0.19431]
[1778698142563,65.25,79572.0,0.21,-0.00198,0.0,0.1942]
[1778698148605,65.25,79584.68,0.21,-0.00194,0.0,0.19074]
[1778698153644,65.25,79582.91,0.21,-0.00195,0.0,0.19122]
[1778698158679,65.25,79582.28,0.21,-0.00195,0.0,0.19139]
[1778698163716,65.25,79581.15,0.21,-0.00195,0.0,0.19169]
[1778698168749,65.25,79575.15,0.21,-0.00197,0.0,0.19333]
[1778698175798,65.25,79575.17,0.21,-0.00196,0.0,0.1922]
[1778698180872,65.25,79579.72,0.21,-0.00195,0.0,0.19096]
[1778698186875,65.25,79576.32,0.21,-0.00196,0.0,0.19189]
[1778698191913,65.25,79573.89,0.21,-0.00197,0.0,0.19255]
[1778698193924,65.25,79554.83,0.21,-0.00203,0.0,0.19783]
[1778698198960,65.25,79555.07,0.21,-0.00202,0.0,0.19776]
[1778698203997,65.25,79554.7,0.21,-0.00203,0.0,0.19786]
[1778698209033,65.25,79552.22,0.21,-0.00203,0.0,0.19856]
[1778698214068,65.25,79558.01,0.21,-0.00202,0.0,0.19694]
[1778698219105,65.25,79559.8,0.21,-0.00201,0.0,0.19644]
[1778698224138,65.25,79561.49,0.21,-0.002,0.0,0.19597]
[1778698229174,65.25,79561.84,0.21,-0.002,0.0,0.19587]
[1778698234209,65.25,79562.91,0.21,-0.00199,0.0,0.19444]
[1778698239244,65.25,79562.58,0.21,-0.00199,0.0,0.19453]
[1778698244279,65.25,79566.09,0.21,-0.00198,0.0,0.19356]
[1778698248307,65.25,79585.61,0.21,-0.00192,0.0,0.18826]
[1778698253345,65.25,79585.66,0.21,-0.00192,0.0,0.18825]
[1778698258376,65.25,79583.43,0.21,-0.00193,0.0,0.18885]
[1778698263414,65.25,79582.89,0.21,-0.00193,0.0,0.18899]
[1778698268457,65.25,79582.67,0.21,-0.00193,0.0,0.18905]
[1778698273491,65.25,79581.64,0.21,-0.00193,0.0,0.18933]
[1778698278526,65.25,79563.09,0.21,-0.00199,0.0,0.19439]
[1778698283561,65.25,79557.12,0.21,-0.00201,0.0,0.19604]
[1778698288595,65.25,79561.85,0.21,-0.00199,0.0,0.19473]
[1778698293630,65.25,79561.65,0.21,-0.00198,0.0,0.19365]
[1778698298665,65.25,79565.45,0.21,-0.00197,0.0,0.19261]
[1778698303701,65.25,79567.32,0.21,-0.00196,0.0,0.19209]
[1778698308737,65.25,79571.05,0.21,-0.00195,0.0,0.19108]
[1778698313771,65.25,79572.16,0.21,-0.00195,0.0,0.19078]
[1778698318806,65.25,79572.71,0.21,-0.00195,0.0,0.19063]
[1778698323841,65.25,79573.37,0.21,-0.00194,0.0,0.19045]
[1778698328876,65.25,79573.71,0.21,-0.00194,0.0,0.19036]
[1778698333911,65.25,79574.19,0.21,-0.00194,0.0,0.19023]
[1778698338950,65.25,79576.7,0.21,-0.00193,0.0,0.18955]
[1778698343985,65.25,79575.85,0.21,-0.00194,0.0,0.18978]
[1778698349019,65.25,79573.0,0.21,-0.00195,0.0,0.19055]
[1778698354056,65.25,79563.97,0.21,-0.00196,0.0,0.19188]
[1778698359090,65.25,79562.45,0.21,-0.00197,0.0,0.1923]
[1778698365132,65.25,79561.94,0.21,-0.00197,0.0,0.19244]
[1778698372215,65.25,79562.06,0.21,-0.00197,0.0,0.1924]
[1778698377215,65.25,79562.45,0.21,-0.00197,0.0,0.1923]
[1778698382287,65.25,79560.72,0.21,-0.00197,0.0,0.19277]
[1778698388293,65.25,79560.95,0.21,-0.00197,0.0,0.19271]
[1778698394334,65.25,79559.3,0.21,-0.00198,0.0,0.19316]
[1778698399375,65.25,79573.87,0.21,-0.00193,0.0,0.1892]
[1778698404410,65.25,79570.72,0.21,-0.00194,0.0,0.19005]
[1778698409444,65.25,79568.97,0.21,-0.00195,0.0,0.19052]
[1778698414480,65.25,79575.6,0.21,-0.00192,0.0,0.18762]
[1778698420522,65.25,79577.68,0.21,-0.00191,0.0,0.18706]
[1778698425556,65.25,79577.46,0.21,-0.00191,0.0,0.18712]
[1778698430593,65.25,79572.24,0.21,-0.00193,0.0,0.18852]
[1778698435627,65.25,79569.77,0.21,-0.00193,0.0,0.18919]
[1778698440662,65.25,79580.49,0.21,-0.0019,0.0,0.18631]
[1778698445698,65.25,79590.37,0.21,-0.00187,0.0,0.1837]
[1778698450732,65.25,79573.64,0.21,-0.00192,0.0,0.18814]
[1778698455769,65.25,79569.41,0.21,-0.00193,0.0,0.18928]
[1778698460807,65.25,79568.76,0.21,-0.00194,0.0,0.18946]
[1778698462861,65.25,79601.05,0.21,-0.00184,0.0,0.18091]
[1778698468863,65.25,79601.49,0.21,-0.00184,0.0,0.1808]
[1778698473898,65.25,79599.32,0.21,-0.00183,0.0,0.18028]
[1778698478933,65.25,79598.42,0.21,-0.00184,0.0,0.18052]
[1778698483968,65.25,79595.61,0.21,-0.00184,0.0,0.18124]
[1778698489003,65.25,79598.07,0.21,-0.00184,0.0,0.18061]
[1778698494037,65.25,79595.3,0.21,-0.00185,0.0,0.18132]
[1778698499073,65.25,79596.01,0.21,-0.00184,0.0,0.18114]
[1778698504109,65.25,79605.91,0.21,-0.00181,0.0,0.17858]
[1778698509143,65.25,79606.65,0.21,-0.00181,0.0,0.17839]
[1778698514179,65.25,79604.83,0.21,-0.00182,0.0,0.17886]
[1778698519212,65.25,79602.53,0.21,-0.00182,0.0,0.17945]
[1778698524247,65.25,79602.28,0.21,-0.00183,0.0,0.17952]
[1778698529284,65.25,79602.19,0.21,-0.00183,0.0,0.17954]
[1778698534319,65.25,79603.7,0.21,-0.00181,0.0,0.17808]
[1778698539355,65.25,79604.5,0.21,-0.00181,0.0,0.17788]
[1778698544390,65.25,79619.34,0.21,-0.00177,0.0,0.17412]
[1778698549425,65.25,79625.89,0.21,-0.00175,0.0,0.17248]
[1778698554460,65.25,79632.12,0.21,-0.00173,0.0,0.17094]
[1778698559497,65.25,79640.69,0.21,-0.00171,0.0,0.16883]
[1778698564532,65.25,79642.17,0.21,-0.0017,0.0,0.16847]
[1778698569568,65.25,79643.37,0.21,-0.0017,0.0,0.16818]
[1778698574602,65.25,79645.82,0.21,-0.00169,0.0,0.16758]
[1778698579637,65.25,79632.23,0.21,-0.00173,0.0,0.17091]
[1778698584673,65.25,79630.08,0.21,-0.00174,0.0,0.17144]
[1778698589707,65.25,79628.45,0.21,-0.00174,0.0,0.17185]
[1778698594742,65.25,79629.9,0.21,-0.00173,0.0,0.17045]
[1778698599777,65.25,79631.64,0.21,-0.00172,0.0,0.17002]
[1778698604811,65.25,79629.37,0.21,-0.00173,0.0,0.17058]
[1778698609846,65.25,79633.06,0.21,-0.00172,0.0,0.16968]
[1778698614882,65.25,79635.86,0.21,-0.00171,0.0,0.16899]
[1778698619917,65.25,79638.12,0.21,-0.0017,0.0,0.16844]
[1778698624953,65.25,79639.17,0.21,-0.0017,0.0,0.16818]
[1778698629988,65.25,79642.59,0.21,-0.00169,0.0,0.16735]
[1778698635023,65.25,79641.29,0.21,-0.00169,0.0,0.16767]
[1778698640057,65.25,79633.43,0.21,-0.00172,0.0,0.16958]
[1778698645093,65.25,79630.53,0.21,-0.00172,0.0,0.1703]
[1778698650127,65.25,79630.78,0.21,-0.00172,0.0,0.17024]
[1778698655163,65.25,79634.78,0.21,-0.0017,0.0,0.16823]
[1778698660197,65.25,79636.21,0.21,-0.0017,0.0,0.16788]
[1778698665233,65.25,79637.73,0.21,-0.00169,0.0,0.16751]
[1778698670268,65.25,79638.82,0.21,-0.00169,0.0,0.16725]
[1778698675304,65.25,79640.16,0.21,-0.00169,0.0,0.16692]
[1778698680338,65.25,79639.84,0.21,-0.00169,0.0,0.167]
[1778698687386,65.25,79638.1,0.21,-0.00169,0.0,0.16742]
[1778698692421,65.25,79635.1,0.21,-0.0017,0.0,0.16815]
[1778698697457,65.25,79626.38,0.21,-0.00173,0.0,0.17029]
[1778698702492,65.25,79628.47,0.21,-0.00172,0.0,0.16977]
[1778698707528,65.25,79626.89,0.21,-0.00172,0.0,0.17016]
[1778698712564,65.25,79620.58,0.21,-0.00173,0.0,0.17069]
[1778698717600,65.25,79609.14,0.21,-0.00176,0.0,0.17353]
[1778698722637,65.25,79609.3,0.21,-0.00176,0.0,0.17349]
[1778698727670,65.25,79606.88,0.21,-0.00177,0.0,0.1741]
[1778698732707,65.25,79604.6,0.21,-0.00178,0.0,0.17467]
[1778698736734,65.25,79606.45,0.21,-0.00177,0.0,0.17421]
[1778698737744,65.25,79605.7,0.21,-0.00177,0.0,0.1744]
[1778698742777,65.25,79592.85,0.21,-0.00181,0.0,0.17766]
[1778698747812,65.25,79594.92,0.21,-0.0018,0.0,0.17713]
[1778698752846,65.25,79590.41,0.21,-0.00182,0.0,0.17829]
[1778698757882,65.25,79580.4,0.21,-0.00185,0.0,0.18087]
[1778698764992,65.25,79582.43,0.21,-0.00184,0.0,0.18034]
[1778698770974,65.25,79582.38,0.21,-0.00184,0.0,0.18036]
[1778698776011,65.25,79588.14,0.21,-0.00181,0.0,0.1778]
[1778698781043,65.25,79582.26,0.21,-0.00183,0.0,0.17931]
[1778698786077,65.25,79579.07,0.21,-0.00184,0.0,0.18014]
[1778698791112,65.25,79576.77,0.21,-0.00185,0.0,0.18073]
[1778698796148,65.25,79570.74,0.21,-0.00186,0.0,0.18231]
[1778698801183,65.25,79574.93,0.21,-0.00185,0.0,0.18121]
[1778698806218,65.25,79573.3,0.21,-0.00186,0.0,0.18164]
[1778698811254,65.25,79580.88,0.21,-0.00183,0.0,0.17967]
[1778698816288,65.25,79586.03,0.21,-0.00182,0.0,0.17834]
[1778698821325,65.25,79584.65,0.21,-0.00182,0.0,0.17869]
[1778698826364,65.25,79586.03,0.21,-0.00182,0.0,0.17834]
[1778698829380,65.25,79567.68,0.21,-0.00187,0.0,0.18311]
[1778698834414,65.25,79572.63,0.21,-0.00185,0.0,0.18072]
[1778698839449,65.25,79580.88,0.21,-0.00182,0.0,0.17859]
[1778698844484,65.25,79588.65,0.21,-0.0018,0.0,0.1766]
[1778698846772,65.25,79588.45,0.21,-0.0018,0.0,0.17665]
[1778698847365,65.25,79588.45,0.21,-0.0018,0.0,0.17665]
[1778698851373,65.25,79588.37,0.21,-0.0018,0.0,0.17667]
[1778698851474,65.25,79588.82,0.21,-0.0018,0.0,0.17656]
[1778698855377,65.25,79589.34,0.21,-0.0018,0.0,0.17642]
[1778698855415,65.25,79588.68,0.21,-0.0018,0.0,0.17659]
[1778698860599,65.25,79583.64,0.21,-0.00182,0.0,0.17788]
[1778698865699,65.25,79589.54,0.21,-0.0018,0.0,0.17637]
[1778698871678,65.25,79589.62,0.21,-0.0018,0.0,0.17635]
[1778698873352,65.25,79589.62,0.21,-0.0018,0.0,0.17635]
[1778698873416,65.25,79589.62,0.21,-0.0018,0.0,0.17635]
[1778698881748,65.25,79575.02,0.21,-0.00184,0.0,0.1801]
[1778698886789,65.25,79573.2,0.21,-0.00185,0.0,0.18058]
[1778698893839,65.25,79573.41,0.21,-0.00183,0.0,0.17944]
[1778698898874,65.25,79574.42,0.21,-0.00183,0.0,0.17918]
[1778698904916,65.25,79574.29,0.21,-0.00183,0.0,0.17921]
[1778698909951,65.25,79574.92,0.21,-0.00183,0.0,0.17905]
[1778698914987,65.25,79579.19,0.21,-0.00182,0.0,0.17795]
[1778698920026,65.25,79574.58,0.21,-0.00183,0.0,0.17914]
[1778698925086,65.25,79567.03,0.21,-0.00185,0.0,0.1811]
[1778698930109,65.25,79549.05,0.21,-0.00191,0.0,0.18584]
[1778698935143,65.25,79548.34,0.21,-0.00191,0.0,0.18603]
[1778698940180,65.25,79538.42,0.21,-0.00194,0.0,0.1887]
[1778698942995,65.25,79533.92,0.21,-0.00195,0.0,0.18992]
[1778698943201,65.25,79533.92,0.21,-0.00195,0.0,0.18992]
[1778698947943,65.25,79531.4,0.21,-0.00196,0.0,0.19061]
[1778698948235,65.25,79537.56,0.21,-0.00194,0.0,0.18893]
[1778698953270,65.25,79546.23,0.21,-0.0019,0.0,0.18548]
[1778698958305,65.25,79534.31,0.21,-0.00194,0.0,0.18869]
[1778698963340,65.25,79529.12,0.21,-0.00196,0.0,0.1901]
[1778698968374,65.25,79531.3,0.21,-0.00195,0.0,0.1895]
[1778698968918,65.25,79531.3,0.21,-0.00195,0.0,0.1895]
[1778698969382,65.25,79537.25,0.21,-0.00193,0.0,0.18789]
[1778698970002,65.25,79537.25,0.21,-0.00193,0.0,0.18789]
[1778698970391,65.25,79539.46,0.21,-0.00193,0.0,0.1873]
[1778698975423,65.25,79531.62,0.21,-0.00195,0.0,0.18942]
[1778698980459,65.25,79514.01,0.21,-0.002,0.0,0.19425]
[1778698985494,65.25,79515.32,0.21,-0.002,0.0,0.19389]
[1778698990529,65.25,79513.1,0.21,-0.00201,0.0,0.19451]
[1778698995563,65.25,79512.87,0.21,-0.00201,0.0,0.19457]
[1778699002614,65.25,79513.99,0.21,-0.002,0.0,0.19426]
[1778699007649,65.25,79525.89,0.21,-0.00197,0.0,0.19098]
[1778699012683,65.25,79529.64,0.21,-0.00194,0.0,0.18883]
[1778699014701,65.25,79529.6,0.21,-0.00194,0.0,0.18884]
[1778699015705,65.25,79528.03,0.21,-0.00195,0.0,0.18926]
[1778699016086,65.25,79528.03,0.21,-0.00195,0.0,0.18926]
[1778699016110,65.25,79525.99,0.21,-0.00196,0.0,0.18982]
[1778699021747,65.25,79524.96,0.21,-0.00196,0.0,0.1901]
[1778699026847,65.25,79524.01,0.21,-0.00196,0.0,0.19036]
[1778699032827,65.25,79517.15,0.21,-0.00198,0.0,0.19224]
[1778699037860,65.25,79516.26,0.21,-0.00199,0.0,0.19248]
[1778699042899,65.25,79510.18,0.21,-0.00201,0.0,0.19417]
[1778699047418,65.25,79511.27,0.21,-0.002,0.0,0.19386]
[1778699047425,65.25,79511.53,0.21,-0.002,0.0,0.19379]
[1778699048161,65.25,79511.53,0.21,-0.002,0.0,0.19379]
[1778699048188,65.25,79512.12,0.21,-0.002,0.0,0.19363]
[1778699053978,65.25,79527.27,0.21,-0.00195,0.0,0.18947]
[1778699055857,65.25,79528.07,0.21,-0.00195,0.0,0.18925]
[1778699056179,65.25,79528.07,0.21,-0.00195,0.0,0.18925]
[1778699064049,65.25,79527.05,0.21,-0.00195,0.0,0.18953]
[1778699069084,65.25,79528.62,0.21,-0.00195,0.0,0.1891]
[1778699074119,65.25,79519.43,0.21,-0.00196,0.0,0.19047]
[1778699079153,65.25,79514.29,0.21,-0.00198,0.0,0.19188]
[1778699084189,65.25,79516.1,0.21,-0.00197,0.0,0.19138]
[1778699089224,65.25,79515.88,0.21,-0.00198,0.0,0.19145]
[1778699094259,65.25,79514.93,0.21,-0.00198,0.0,0.19171]
[1778699099294,65.25,79517.18,0.21,-0.00197,0.0,0.19109]
[1778699104329,65.25,79519.01,0.21,-0.00197,0.0,0.19059]
[1778699109370,65.25,79518.93,0.21,-0.00197,0.0,0.19061]
[1778699114433,65.25,79533.68,0.21,-0.00192,0.0,0.18661]
[1778699120472,65.25,79532.3,0.21,-0.00192,0.0,0.18698]
[1778699127549,65.25,79531.85,0.21,-0.00193,0.0,0.1871]
[1778699132557,65.25,79533.45,0.21,-0.00191,0.0,0.18556]
[1778699137626,65.25,79533.37,0.21,-0.00191,0.0,0.18558]
[1778699143633,65.25,79532.16,0.21,-0.00191,0.0,0.1859]
[1778699148670,65.25,79531.59,0.21,-0.00192,0.0,0.18606]
[1778699153705,65.25,79533.23,0.21,-0.00191,0.0,0.18562]
[1778699158739,65.25,79532.43,0.21,-0.00191,0.0,0.18583]
[1778699163774,65.25,79520.85,0.21,-0.00195,0.0,0.18895]
[1778699168809,65.25,79516.43,0.21,-0.00196,0.0,0.19016]
[1778699173844,65.25,79502.13,0.21,-0.00201,0.0,0.1941]
[1778699176885,65.25,79524.01,0.21,-0.00194,0.0,0.1881]
[1778699181904,65.25,79515.68,0.21,-0.00196,0.0,0.19036]
[1778699186942,65.25,79499.09,0.21,-0.00202,0.0,0.19494]
[1778699191975,65.25,79494.08,0.21,-0.00202,0.0,0.19518]
[1778699197009,65.25,79496.06,0.21,-0.00202,0.0,0.19463]
[1778699202044,65.25,79488.75,0.21,-0.00204,0.0,0.19668]
[1778699208130,65.25,79485.27,0.21,-0.00205,0.0,0.19766]
[1778699214129,65.25,79473.81,0.21,-0.00209,0.0,0.20093]
[1778699219164,65.25,79458.91,0.21,-0.00214,0.0,0.20524]
[1778699224199,65.25,79465.79,0.21,-0.00211,0.0,0.20324]
[1778699228271,65.25,79442.12,0.21,-0.0022,0.0,0.2102]
[1778699234270,65.25,79447.04,0.21,-0.00218,0.0,0.20874]
[1778699239305,65.25,79449.12,0.21,-0.00217,0.0,0.20812]
[1778699244340,65.25,79449.98,0.21,-0.00217,0.0,0.20787]
[1778699249377,65.25,79450.01,0.21,-0.00217,0.0,0.20786]
[1778699254412,65.25,79449.98,0.21,-0.00216,0.0,0.20665]
[1778699259446,65.25,79448.91,0.21,-0.00216,0.0,0.20697]
[1778699264482,65.25,79442.42,0.21,-0.00218,0.0,0.20889]
[1778699269517,65.25,79443.49,0.21,-0.00218,0.0,0.20857]
[1778699274553,65.25,79449.99,0.21,-0.00216,0.0,0.20665]
[1778699279587,65.25,79452.5,0.21,-0.00215,0.0,0.20591]
[1778699285628,65.25,79452.95,0.21,-0.00215,0.0,0.20578]
[1778699290663,65.25,79452.34,0.21,-0.00215,0.0,0.20596]
[1778699295699,65.25,79452.83,0.21,-0.00215,0.0,0.20581]
[1778699300734,65.25,79452.03,0.21,-0.00215,0.0,0.20605]
[1778699305805,65.25,79466.1,0.21,-0.0021,0.0,0.20195]
[1778699311826,65.25,79474.08,0.21,-0.00206,0.0,0.19848]
[1778699316862,65.25,79485.67,0.21,-0.00203,0.0,0.19521]
[1778699321897,65.25,79474.58,0.21,-0.00206,0.0,0.19834]
[1778699326932,65.25,79484.51,0.21,-0.00203,0.0,0.19554]
[1778699331967,65.25,79481.8,0.21,-0.00204,0.0,0.1963]
[1778699338010,65.25,79482.04,0.21,-0.00204,0.0,0.19623]
[1778699343051,65.25,79484.43,0.21,-0.00203,0.0,0.19556]
[1778699348086,65.25,79487.44,0.21,-0.00202,0.0,0.19472]
[1778699353121,65.25,79479.04,0.21,-0.00205,0.0,0.19708]
[1778699358156,65.25,79482.79,0.21,-0.00203,0.0,0.19602]
[1778699363190,65.25,79483.16,0.21,-0.00203,0.0,0.19592]
[1778699368227,65.25,79487.64,0.21,-0.00202,0.0,0.19466]
[1778699373262,65.25,79489.47,0.21,-0.002,0.0,0.193]
[1778699378303,65.25,79488.07,0.21,-0.00201,0.0,0.19339]
[1778699383333,65.25,79487.68,0.21,-0.00201,0.0,0.19349]
[1778699388374,65.25,79482.55,0.21,-0.00202,0.0,0.19492]
[1778699393403,65.25,79484.83,0.21,-0.00202,0.0,0.19429]
[1778699398439,65.25,79483.08,0.21,-0.00202,0.0,0.19478]
[1778699403474,65.25,79485.33,0.21,-0.00201,0.0,0.19415]
[1778699408509,65.25,79488.46,0.21,-0.002,0.0,0.19328]
[1778699413544,65.25,79490.27,0.21,-0.002,0.0,0.19277]
[1778699418580,65.25,79494.89,0.21,-0.00198,0.0,0.1915]
[1778699422607,65.25,79516.08,0.21,-0.00192,0.0,0.18574]
[1778699427642,65.25,79528.41,0.21,-0.00188,0.0,0.18246]
[1778699432679,65.25,79529.05,0.21,-0.00187,0.0,0.18119]
[1778699437719,65.25,79528.83,0.21,-0.00187,0.0,0.18125]
[1778699442756,65.25,79526.23,0.21,-0.00188,0.0,0.18193]
[1778699447788,65.25,79526.21,0.21,-0.00188,0.0,0.18194]
[1778699452823,65.25,79527.34,0.21,-0.00187,0.0,0.18164]
[1778699457858,65.25,79529.13,0.21,-0.00187,0.0,0.18117]
[1778699462893,65.25,79531.03,0.21,-0.00186,0.0,0.18067]
[1778699466921,65.25,79513.35,0.21,-0.00191,0.0,0.18535]
[1778699471957,65.25,79501.76,0.21,-0.00195,0.0,0.18848]
[1778699476999,65.25,79499.19,0.21,-0.00196,0.0,0.18918]
[1778699482061,65.25,79495.0,0.21,-0.00197,0.0,0.19032]
[1778699487087,65.25,79490.5,0.21,-0.00199,0.0,0.19156]
[1778699492122,65.25,79487.98,0.21,-0.00198,0.0,0.19111]
[1778699497158,65.25,79499.56,0.21,-0.00195,0.0,0.18794]
[1778699502197,65.25,79499.34,0.21,-0.00195,0.0,0.188]
[1778699507232,65.25,79498.34,0.21,-0.00195,0.0,0.18827]
[1778699512267,65.25,79498.05,0.21,-0.00195,0.0,0.18835]
[1778699517302,65.25,79490.52,0.21,-0.00197,0.0,0.19041]
[1778699522337,65.25,79483.23,0.21,-0.002,0.0,0.19242]
[1778699527373,65.25,79486.48,0.21,-0.00199,0.0,0.19152]
[1778699532407,65.25,79486.59,0.21,-0.00199,0.0,0.19149]
[1778699537443,65.25,79479.3,0.21,-0.00201,0.0,0.19351]
[1778699542477,65.25,79474.34,0.21,-0.00203,0.0,0.19489]
[1778699547512,65.25,79473.22,0.21,-0.00203,0.0,0.19521]
[1778699552547,65.25,79478.41,0.21,-0.002,0.0,0.1926]
[1778699557582,65.25,79480.79,0.21,-0.00199,0.0,0.19194]
[1778699562617,65.25,79482.35,0.21,-0.00199,0.0,0.19151]
[1778699567652,65.25,79483.48,0.21,-0.00198,0.0,0.1912]
[1778699572687,65.25,79485.35,0.21,-0.00198,0.0,0.19068]
[1778699577723,65.25,79485.7,0.21,-0.00198,0.0,0.19059]
[1778699582760,65.25,79486.03,0.21,-0.00198,0.0,0.19049]
[1778699587792,65.25,79486.25,0.21,-0.00198,0.0,0.19043]
[1778699592828,65.25,79485.3,0.21,-0.00198,0.0,0.1907]
[1778699597863,65.25,79484.4,0.21,-0.00198,0.0,0.19094]
[1778699602898,65.25,79485.11,0.21,-0.00198,0.0,0.19075]
[1778699607933,65.25,79486.95,0.21,-0.00197,0.0,0.19024]
[1778699612967,65.25,79489.5,0.21,-0.00195,0.0,0.1884]
[1778699618009,65.25,79506.89,0.21,-0.0019,0.0,0.18372]
[1778699623041,65.25,79507.62,0.21,-0.0019,0.0,0.18353]
[1778699628074,65.25,79508.1,0.21,-0.0019,0.0,0.1834]
[1778699633110,65.25,79509.67,0.21,-0.00189,0.0,0.18298]
[1778699638143,65.25,79508.63,0.21,-0.0019,0.0,0.18326]
[1778699643179,65.25,79508.3,0.21,-0.0019,0.0,0.18335]
[1778699648214,65.25,79516.44,0.21,-0.00187,0.0,0.1812]
[1778699653250,65.25,79499.74,0.21,-0.00192,0.0,0.18563]
[1778699658285,65.25,79501.87,0.21,-0.00192,0.0,0.18506]
[1778699663319,65.25,79500.06,0.21,-0.00192,0.0,0.18555]
[1778699668355,65.25,79498.63,0.21,-0.00193,0.0,0.18593]
[1778699673390,65.25,79501.98,0.21,-0.0019,0.0,0.18391]
[1778699678425,65.25,79502.24,0.21,-0.0019,0.0,0.18384]
[1778699683461,65.25,79502.18,0.21,-0.0019,0.0,0.18386]
[1778699688496,65.25,79497.7,0.21,-0.00192,0.0,0.18506]
[1778699693530,65.25,79489.43,0.21,-0.00194,0.0,0.18729]
[1778699698565,65.25,79489.27,0.21,-0.00194,0.0,0.18733]
[1778699703601,65.25,79481.74,0.21,-0.00197,0.0,0.18938]
[1778699705615,65.25,79506.16,0.21,-0.00189,0.0,0.1828]
[1778699710651,65.25,79515.59,0.21,-0.00186,0.0,0.18032]
[1778699716692,65.25,79515.92,0.21,-0.00186,0.0,0.18023]
[1778699721735,65.25,79514.36,0.21,-0.00187,0.0,0.18064]
[1778699726763,65.25,79514.17,0.21,-0.00187,0.0,0.18069]
[1778699731805,65.25,79515.74,0.21,-0.00185,0.0,0.17918]
[1778699736833,65.25,79510.14,0.21,-0.00187,0.0,0.18064]
[1778699741876,65.25,79514.18,0.21,-0.00186,0.0,0.17959]
[1778699746903,65.25,79512.54,0.21,-0.00186,0.0,0.18001]
[1778699751947,65.25,79512.4,0.21,-0.00186,0.0,0.18005]
[1778699756976,65.25,79510.59,0.21,-0.00187,0.0,0.18053]
[1778699759996,65.25,79478.5,0.21,-0.00197,0.0,0.18912]
[1778699765032,65.25,79482.03,0.21,-0.00195,0.0,0.18816]
[1778699770065,65.25,79479.22,0.21,-0.00196,0.0,0.18893]
[1778699775101,65.25,79472.09,0.21,-0.00199,0.0,0.19088]
[1778699779129,65.25,79450.9,0.21,-0.00205,0.0,0.19681]
[1778699784164,65.25,79442.67,0.21,-0.00208,0.0,0.19915]
[1778699789199,65.25,79434.75,0.21,-0.00211,0.0,0.20143]
[1778699795240,65.25,79434.67,0.21,-0.0021,0.0,0.20025]
[1778699802303,65.25,79434.96,0.21,-0.0021,0.0,0.20017]
[1778699807325,65.25,79437.66,0.21,-0.00209,0.0,0.19939]
[1778699812371,65.25,79436.88,0.21,-0.00209,0.0,0.19962]
[1778699817396,65.25,79445.55,0.21,-0.00206,0.0,0.19714]
[1778699822441,65.25,79451.99,0.21,-0.00204,0.0,0.19532]
[1778699828472,65.25,79454.05,0.21,-0.00203,0.0,0.19474]
[1778699833507,65.25,79453.62,0.21,-0.00203,0.0,0.19486]
[1778699839550,65.25,79453.33,0.21,-0.00203,0.0,0.19494]
[1778699844586,65.25,79452.8,0.21,-0.00204,0.0,0.19509]
[1778699849620,65.25,79457.64,0.21,-0.00202,0.0,0.19373]
[1778699854656,65.25,79457.52,0.21,-0.00201,0.0,0.1926]
[1778699862729,65.25,79456.45,0.21,-0.00201,0.0,0.1929]
[1778699867750,65.25,79459.43,0.21,-0.002,0.0,0.19207]
[1778699872799,65.25,79446.81,0.21,-0.00204,0.0,0.1956]
[1778699877820,65.25,79446.89,0.21,-0.00204,0.0,0.19558]
[1778699882870,65.25,79450.04,0.21,-0.00203,0.0,0.19469]
[1778699887890,65.25,79453.01,0.21,-0.00202,0.0,0.19386]
[1778699892940,65.25,79457.21,0.21,-0.00201,0.0,0.19269]
[1778699898967,65.25,79456.51,0.21,-0.00201,0.0,0.19288]
[1778699904004,65.25,79455.03,0.21,-0.00202,0.0,0.1933]
[1778699909037,65.25,79454.76,0.21,-0.00202,0.0,0.19337]
[1778699914073,65.25,79452.87,0.21,-0.00201,0.0,0.19273]
[1778699919107,65.25,79456.09,0.21,-0.002,0.0,0.19184]
[1778699924142,65.25,79456.15,0.21,-0.002,0.0,0.19182]
[1778699929179,65.25,79454.95,0.21,-0.00201,0.0,0.19215]
[1778699934213,65.25,79455.56,0.21,-0.002,0.0,0.19199]
[1778699939247,65.25,79456.5,0.21,-0.002,0.0,0.19172]
[1778699944283,65.25,79447.66,0.21,-0.00203,0.0,0.19419]
[1778699951332,65.25,79444.26,0.21,-0.00204,0.0,0.19515]
[1778699956367,65.25,79447.49,0.21,-0.00203,0.0,0.19424]
[1778699961402,65.25,79446.32,0.21,-0.00203,0.0,0.19457]
[1778699966437,65.25,79446.76,0.21,-0.00203,0.0,0.19444]
[1778699971475,65.25,79447.57,0.21,-0.00202,0.0,0.19304]
[1778699976507,65.25,79447.15,0.21,-0.00202,0.0,0.19316]
[1778699981553,65.25,79448.15,0.21,-0.00202,0.0,0.19288]
[1778699986578,65.25,79447.58,0.21,-0.00202,0.0,0.19304]
[1778699991613,65.25,79431.88,0.21,-0.00207,0.0,0.19747]
[1778699996649,65.25,79433.04,0.21,-0.00206,0.0,0.19714]
[1778700001692,65.25,79434.14,0.21,-0.00206,0.0,0.19683]
[1778700006727,65.25,79442.83,0.21,-0.00203,0.0,0.19437]
[1778700011761,65.25,79459.1,0.21,-0.00198,0.0,0.18985]
[1778700016797,65.25,79455.85,0.21,-0.00199,0.0,0.19075]
[1778700021831,65.25,79454.34,0.21,-0.002,0.0,0.19116]
[1778700026866,65.25,79453.66,0.21,-0.002,0.0,0.19135]
[1778700031901,65.25,79451.99,0.21,-0.00199,0.0,0.19065]
[1778700036937,65.25,79452.67,0.21,-0.00199,0.0,0.19047]
[1778700042980,65.25,79452.99,0.21,-0.00199,0.0,0.19038]
[1778700048016,65.25,79438.22,0.21,-0.00204,0.0,0.19449]
[1778700053054,65.25,79437.93,0.21,-0.00204,0.0,0.19457]
[1778700058091,65.25,79437.6,0.21,-0.00204,0.0,0.19467]
[1778700063120,65.25,79433.09,0.21,-0.00205,0.0,0.19594]
[1778700069163,65.25,79446.33,0.21,-0.00201,0.0,0.19222]
[1778700074212,65.25,79455.01,0.21,-0.00198,0.0,0.18982]
[1778700079234,65.25,79453.94,0.21,-0.00198,0.0,0.19012]
[1778700084282,65.25,79448.54,0.21,-0.002,0.0,0.19161]
[1778700089304,65.25,79448.03,0.21,-0.002,0.0,0.19175]
[1778700094353,65.25,79435.89,0.21,-0.00203,0.0,0.19397]
[1778700100381,65.25,79434.97,0.21,-0.00203,0.0,0.19423]
[1778700105415,65.25,79436.28,0.21,-0.00203,0.0,0.19386]
[1778700110451,65.25,79449.18,0.21,-0.00199,0.0,0.19027]
[1778700115487,65.25,79450.49,0.21,-0.00198,0.0,0.18991]
[1778700120521,65.25,79448.71,0.21,-0.00199,0.0,0.1904]
[1778700125556,65.25,79449.23,0.21,-0.00199,0.0,0.19026]
[1778700130591,65.25,79449.04,0.21,-0.00199,0.0,0.19031]
[1778700136633,65.25,79449.64,0.21,-0.00199,0.0,0.19015]
[1778700141667,65.25,79453.31,0.21,-0.00198,0.0,0.18914]
[1778700146703,65.25,79453.22,0.21,-0.00198,0.0,0.18916]
[1778700151737,65.25,79452.8,0.21,-0.00196,0.0,0.18812]
[1778700156776,65.25,79456.11,0.21,-0.00195,0.0,0.18722]
[1778700161808,65.25,79457.09,0.21,-0.00195,0.0,0.18696]
[1778700167849,65.25,79456.4,0.21,-0.00195,0.0,0.18714]
[1778700173892,65.25,79456.39,0.21,-0.00195,0.0,0.18715]
[1778700178928,65.25,79455.31,0.21,-0.00196,0.0,0.18744]
[1778700183963,65.25,79454.44,0.21,-0.00196,0.0,0.18768]
[1778700188997,65.25,79454.47,0.21,-0.00196,0.0,0.18767]
[1778700194032,65.25,79453.66,0.21,-0.00196,0.0,0.18789]
[1778700199067,65.25,79439.39,0.21,-0.00201,0.0,0.19182]
[1778700205129,65.25,79439.58,0.21,-0.00201,0.0,0.19177]
[1778700210145,65.25,79435.67,0.21,-0.00202,0.0,0.19286]
[1778700215199,65.25,79432.84,0.21,-0.00202,0.0,0.19248]
[1778700220220,65.25,79432.35,0.21,-0.00202,0.0,0.19262]
[1778700225269,65.25,79430.07,0.21,-0.00203,0.0,0.19325]
[1778700230287,65.25,79423.71,0.21,-0.00205,0.0,0.19504]
[1778700235363,65.25,79423.85,0.21,-0.00205,0.0,0.195]
[1778700241361,65.25,79420.73,0.21,-0.00206,0.0,0.19589]
[1778700247404,65.25,79422.2,0.21,-0.00205,0.0,0.19547]
[1778700252439,65.25,79423.78,0.21,-0.00205,0.0,0.19502]
[1778700257476,65.25,79400.79,0.21,-0.00212,0.0,0.20161]
[1778700262519,65.25,79399.76,0.21,-0.00213,0.0,0.20191]
[1778700267555,65.25,79400.28,0.21,-0.00213,0.0,0.20176]
[1778700272590,65.25,79392.88,0.21,-0.00214,0.0,0.2027]
[1778700277624,65.25,79392.18,0.21,-0.00214,0.0,0.20291]
[1778700282667,65.25,79391.97,0.21,-0.00214,0.0,0.20297]
[1778700287713,65.25,79395.22,0.21,-0.00213,0.0,0.20202]
[1778700292731,65.25,79393.47,0.21,-0.00214,0.0,0.20253]
[1778700297765,65.25,79391.18,0.21,-0.00214,0.0,0.2032]
[1778700302801,65.25,79391.52,0.21,-0.00214,0.0,0.2031]
[1778700307835,65.25,79387.35,0.21,-0.00216,0.0,0.20433]
[1778700312871,65.25,79376.59,0.21,-0.00219,0.0,0.20752]
[1778700317906,65.25,79373.75,0.21,-0.0022,0.0,0.20837]
[1778700322941,65.25,79373.53,0.21,-0.00221,0.0,0.20843]
[1778700327977,65.25,79376.8,0.21,-0.00219,0.0,0.20745]
[1778700333011,65.25,79377.77,0.21,-0.00218,0.0,0.20592]
[1778700338046,65.25,79395.0,0.21,-0.00212,0.0,0.20087]
[1778700343081,65.25,79399.13,0.21,-0.0021,0.0,0.19967]
[1778700348117,65.25,79406.03,0.21,-0.00208,0.0,0.19769]
[1778700354159,65.25,79404.75,0.21,-0.00209,0.0,0.19806]
[1778700359196,65.25,79403.43,0.21,-0.00209,0.0,0.19843]
[1778700364230,65.25,79406.97,0.21,-0.00208,0.0,0.19742]
[1778700369266,65.25,79409.66,0.21,-0.00207,0.0,0.19665]
[1778700374301,65.25,79416.86,0.21,-0.00205,0.0,0.19461]
[1778700379336,65.25,79421.71,0.21,-0.00203,0.0,0.19325]
[1778700384371,65.25,79423.23,0.21,-0.00202,0.0,0.19282]
[1778700389407,65.25,79428.02,0.21,-0.00201,0.0,0.19148]
[1778700394443,65.25,79429.34,0.21,-0.00199,0.0,0.18995]
[1778700399477,65.25,79436.57,0.21,-0.00197,0.0,0.18796]
[1778700406563,65.25,79438.36,0.21,-0.00196,0.0,0.18747]
[1778700411564,65.25,79440.59,0.21,-0.00196,0.0,0.18686]
[1778700416634,65.25,79441.25,0.21,-0.00195,0.0,0.18668]
[1778700421638,65.25,79442.33,0.21,-0.00195,0.0,0.18639]
[1778700426704,65.25,79450.77,0.21,-0.00192,0.0,0.18411]
[1778700431708,65.25,79450.35,0.21,-0.00193,0.0,0.18422]
[1778700436776,65.25,79451.9,0.21,-0.00192,0.0,0.1838]
[1778700441778,65.25,79451.96,0.21,-0.00192,0.0,0.18379]
[1778700446845,65.25,79452.06,0.21,-0.00192,0.0,0.18376]
[1778700451849,65.25,79459.5,0.21,-0.00189,0.0,0.18065]
[1778700456918,65.25,79462.49,0.21,-0.00188,0.0,0.17986]
[1778700461924,65.25,79473.51,0.21,-0.00184,0.0,0.17698]
[1778700466987,65.25,79473.89,0.21,-0.00184,0.0,0.17688]
[1778700471990,65.25,79478.65,0.21,-0.00183,0.0,0.17565]
[1778700477057,65.25,79479.68,0.21,-0.00182,0.0,0.17538]
[1778700482060,65.25,79481.24,0.21,-0.00182,0.0,0.17498]
[1778700487127,65.25,79454.18,0.21,-0.0019,0.0,0.18207]
[1778700492129,65.25,79454.3,0.21,-0.0019,0.0,0.18203]
[1778700497197,65.25,79455.2,0.21,-0.0019,0.0,0.18179]
[1778700502199,65.25,79463.38,0.21,-0.00187,0.0,0.17963]
[1778700507267,65.25,79474.56,0.21,-0.00184,0.0,0.17671]
[1778700512270,65.25,79474.59,0.21,-0.00183,0.0,0.1756]
[1778700517339,65.25,79475.83,0.21,-0.00183,0.0,0.17528]
[1778700522341,65.25,79478.23,0.21,-0.00182,0.0,0.17466]
[1778700527409,65.25,79461.65,0.21,-0.00187,0.0,0.17897]
[1778700532410,65.25,79461.31,0.21,-0.00187,0.0,0.17906]
[1778700537483,65.25,79462.05,0.21,-0.00187,0.0,0.17887]
[1778700543489,65.25,79460.63,0.21,-0.00187,0.0,0.17924]
[1778700548523,65.25,79463.02,0.21,-0.00186,0.0,0.17861]
[1778700553558,65.25,79460.79,0.21,-0.00187,0.0,0.1792]
[1778700558593,65.25,79456.67,0.21,-0.00188,0.0,0.18028]
[1778700563627,65.25,79455.23,0.21,-0.00189,0.0,0.18066]
[1778700569670,65.25,79456.07,0.21,-0.00188,0.0,0.18044]
[1778700574705,65.25,79456.98,0.21,-0.00187,0.0,0.17908]
[1778700579740,65.25,79463.98,0.21,-0.00185,0.0,0.17725]
[1778700586789,65.25,79463.43,0.21,-0.00185,0.0,0.1774]
[1778700592832,65.25,79462.85,0.21,-0.00185,0.0,0.17755]
[1778700597906,65.25,79462.77,0.21,-0.00185,0.0,0.17757]
[1778700603912,65.25,79462.83,0.21,-0.00185,0.0,0.17755]
[1778700608944,65.25,79469.44,0.21,-0.00183,0.0,0.17583]
[1778700613980,65.25,79488.43,0.21,-0.00178,0.0,0.17098]
[1778700619016,65.25,79488.02,0.21,-0.00178,0.0,0.17109]
[1778700624050,65.25,79475.13,0.21,-0.00182,0.0,0.17437]
[1778700629085,65.25,79478.09,0.21,-0.00181,0.0,0.17361]
[1778700634120,65.25,79480.71,0.21,-0.00179,0.0,0.17186]
[1778700639155,65.25,79481.53,0.21,-0.00179,0.0,0.17165]
[1778700645197,65.25,79481.26,0.21,-0.00179,0.0,0.17172]
[1778700651245,65.25,79483.72,0.21,-0.00178,0.0,0.1711]
[1778700656274,65.25,79488.08,0.21,-0.00177,0.0,0.17]
[1778700661310,65.25,79481.46,0.21,-0.00179,0.0,0.17167]
[1778700666345,65.25,79482.77,0.21,-0.00178,0.0,0.17134]
[1778700671380,65.25,79490.4,0.21,-0.00176,0.0,0.16942]
[1778700676415,65.25,79494.32,0.21,-0.00175,0.0,0.16844]
[1778700681450,65.25,79486.84,0.21,-0.00177,0.0,0.17031]
[1778700686487,65.25,79488.59,0.21,-0.00177,0.0,0.16987]
[1778700691521,65.25,79488.63,0.21,-0.00175,0.0,0.16879]
[1778700696557,65.25,79489.36,0.21,-0.00175,0.0,0.16861]
[1778700701595,65.25,79489.57,0.21,-0.00175,0.0,0.16856]
[1778700706633,65.25,79489.93,0.21,-0.00175,0.0,0.16847]
[1778700711668,65.25,79489.92,0.21,-0.00175,0.0,0.16847]
[1778700716703,65.25,79493.97,0.21,-0.00174,0.0,0.16746]
[1778700722745,65.25,79493.04,0.21,-0.00174,0.0,0.16769]
[1778700727780,65.25,79493.41,0.21,-0.00174,0.0,0.1676]
[1778700732815,65.25,79490.79,0.21,-0.00175,0.0,0.16825]
[1778700737851,65.25,79491.22,0.21,-0.00175,0.0,0.16815]
[1778700742890,65.25,79491.52,0.21,-0.00175,0.0,0.16807]
[1778700749001,65.25,79490.85,0.21,-0.00175,0.0,0.16824]
[1778700754969,65.25,79492.79,0.21,-0.00173,0.0,0.1667]
[1778700761011,65.25,79494.33,0.21,-0.00173,0.0,0.16632]
[1778700766047,65.25,79492.25,0.21,-0.00173,0.0,0.16683]
[1778700771082,65.25,79493.56,0.21,-0.00173,0.0,0.16651]
[1778700776117,65.25,79493.06,0.21,-0.00173,0.0,0.16663]
[1778700781152,65.25,79483.96,0.21,-0.00176,0.0,0.16889]
[1778700786190,65.25,79485.65,0.21,-0.00175,0.0,0.16847]
[1778700791222,65.25,79486.24,0.21,-0.00175,0.0,0.16832]
[1778700796257,65.25,79480.9,0.21,-0.00177,0.0,0.16966]
[1778700801292,65.25,79478.36,0.21,-0.00177,0.0,0.1703]
[1778700806327,65.25,79475.45,0.21,-0.00178,0.0,0.17103]
[1778700811361,65.25,79475.2,0.21,-0.00177,0.0,0.17002]
[1778700816396,65.25,79473.91,0.21,-0.00178,0.0,0.17034]
[1778700821432,65.25,79475.0,0.21,-0.00177,0.0,0.17007]
[1778700826469,65.25,79481.15,0.21,-0.00175,0.0,0.16853]
[1778700831502,65.25,79482.33,0.21,-0.00175,0.0,0.16823]
[1778700836545,65.25,79482.85,0.21,-0.00175,0.0,0.1681]
[1778700841575,65.25,79487.2,0.21,-0.00174,0.0,0.16702]
[1778700846610,65.25,79488.81,0.21,-0.00173,0.0,0.16662]
[1778700851645,65.25,79488.82,0.21,-0.00173,0.0,0.16662]
[1778700856684,65.25,79486.66,0.21,-0.00174,0.0,0.16716]
[1778700861715,65.25,79488.0,0.21,-0.00173,0.0,0.16682]
[1778700867757,65.25,79489.18,0.21,-0.00173,0.0,0.16653]
[1778700872793,65.25,79489.06,0.21,-0.00172,0.0,0.16551]
[1778700877830,65.25,79489.73,0.21,-0.00172,0.0,0.16534]
[1778700883873,65.25,79490.11,0.21,-0.00172,0.0,0.16525]
[1778700888908,65.25,79490.26,0.21,-0.00172,0.0,0.16521]
[1778700893943,65.25,79490.09,0.21,-0.00172,0.0,0.16525]
[1778700898978,65.25,79490.9,0.21,-0.00172,0.0,0.16505]
[1778700903010,65.25,79469.39,0.21,-0.00178,0.0,0.17041]
[1778700910198,65.25,79467.36,0.21,-0.00178,0.0,0.17092]
[1778700916099,65.25,79465.89,0.21,-0.00179,0.0,0.17129]
[1778700923148,65.25,79464.58,0.21,-0.00179,0.0,0.17162]
[1778700928184,65.25,79469.7,0.21,-0.00178,0.0,0.17033]
[1778700933219,65.25,79472.04,0.21,-0.00176,0.0,0.16867]
[1778700938254,65.25,79473.31,0.21,-0.00176,0.0,0.16835]
[1778700943289,65.25,79480.71,0.21,-0.00173,0.0,0.16651]
[1778700948325,65.25,79477.87,0.21,-0.00174,0.0,0.16721]
[1778700953359,65.25,79479.34,0.21,-0.00174,0.0,0.16685]
[1778700958402,65.25,79475.89,0.21,-0.00175,0.0,0.16771]
[1778700963429,65.25,79472.53,0.21,-0.00176,0.0,0.16854]
[1778700968521,65.25,79464.86,0.21,-0.00178,0.0,0.17047]
[1778700970624,65.25,79443.16,0.21,-0.00184,0.0,0.17603]
[1778700976528,65.25,79440.26,0.21,-0.00185,0.0,0.17679]
[1778700981563,65.25,79443.52,0.21,-0.00184,0.0,0.17594]
[1778700986599,65.25,79449.46,0.21,-0.00183,0.0,0.1744]
[1778700991633,65.25,79448.16,0.21,-0.00182,0.0,0.17364]
[1778700998683,65.25,79447.97,0.21,-0.00182,0.0,0.17369]
[1778701003718,65.25,79444.94,0.21,-0.00183,0.0,0.17447]
[1778701008755,65.25,79445.53,0.21,-0.00183,0.0,0.17431]
[1778701010767,65.25,79421.96,0.21,-0.0019,0.0,0.18048]
[1778701015803,65.25,79428.01,0.21,-0.00188,0.0,0.17888]
[1778701020837,65.25,79427.78,0.21,-0.00188,0.0,0.17894]
[1778701025872,65.25,79426.55,0.21,-0.00188,0.0,0.17927]
[1778701030907,65.25,79427.83,0.21,-0.00188,0.0,0.17893]
[1778701032922,65.25,79446.11,0.21,-0.00182,0.0,0.17416]
[1778701037956,65.25,79458.25,0.21,-0.00179,0.0,0.17106]
[1778701042991,65.25,79455.9,0.21,-0.00179,0.0,0.17166]
[1778701049035,65.25,79459.11,0.21,-0.00179,0.0,0.17084]
[1778701054068,65.25,79465.05,0.21,-0.00176,0.0,0.16827]
[1778701059104,65.25,79465.73,0.21,-0.00176,0.0,0.1681]
[1778701064138,65.25,79465.57,0.21,-0.00176,0.0,0.16814]
[1778701069177,65.25,79469.49,0.21,-0.00174,0.0,0.16717]
[1778701074212,65.25,79475.95,0.21,-0.00173,0.0,0.16557]
[1778701079249,65.25,79478.03,0.21,-0.00172,0.0,0.16505]
[1778701084284,65.25,79485.51,0.21,-0.0017,0.0,0.16323]
[1778701087305,65.25,79509.83,0.21,-0.00163,0.0,0.1574]
[1778701092341,65.25,79514.1,0.21,-0.00162,0.0,0.1564]
[1778701097376,65.25,79523.97,0.21,-0.00159,0.0,0.1541]
[1778701101546,65.25,79548.11,0.21,-0.00153,0.0,0.14861]
[1778701105434,65.25,79566.78,0.21,-0.00148,0.0,0.14448]
[1778701110469,65.25,79569.5,0.21,-0.00148,0.0,0.14389]
[1778701115506,65.25,79570.94,0.21,-0.00146,0.0,0.14264]
[1778701120540,65.25,79574.5,0.21,-0.00146,0.0,0.14187]
[1778701125575,65.25,79575.8,0.21,-0.00145,0.0,0.14159]
[1778701130611,65.25,79575.1,0.21,-0.00145,0.0,0.14174]
[1778701135646,65.25,79574.63,0.21,-0.00146,0.0,0.14184]
[1778701140681,65.25,79569.4,0.21,-0.00147,0.0,0.14297]
[1778701145716,65.25,79565.83,0.21,-0.00148,0.0,0.14374]
[1778701150753,65.25,79556.18,0.21,-0.0015,0.0,0.14586]
[1778701155789,65.25,79545.17,0.21,-0.00153,0.0,0.1483]
[1778701161976,65.25,79547.78,0.21,-0.00152,0.0,0.14772]
[1778701167872,65.25,79549.98,0.21,-0.00152,0.0,0.14723]
[1778701172907,65.25,79551.47,0.21,-0.0015,0.0,0.14593]
[1778701177942,65.25,79549.88,0.21,-0.00151,0.0,0.14629]
[1778701182976,65.25,79551.19,0.21,-0.0015,0.0,0.146]
[1778701188013,65.25,79553.43,0.21,-0.0015,0.0,0.1455]
[1778701193047,65.25,79556.04,0.21,-0.00149,0.0,0.14493]
[1778701198081,65.25,79555.33,0.21,-0.00149,0.0,0.14509]
[1778701203117,65.25,79549.66,0.21,-0.00151,0.0,0.14633]
[1778701208162,65.25,79555.22,0.21,-0.00149,0.0,0.14511]
[1778701213198,65.25,79546.18,0.21,-0.00152,0.0,0.1471]
[1778701218230,65.25,79554.56,0.21,-0.0015,0.0,0.14525]
[1778701223265,65.25,79554.75,0.21,-0.00149,0.0,0.14521]
[1778701228300,65.25,79565.54,0.21,-0.00147,0.0,0.14286]
[1778701233335,65.25,79560.81,0.21,-0.00147,0.0,0.14294]
[1778701238370,65.25,79560.38,0.21,-0.00147,0.0,0.14303]
[1778701243405,65.25,79560.27,0.21,-0.00147,0.0,0.14306]
[1778701248444,65.25,79554.33,0.21,-0.00149,0.0,0.14435]
[1778701253475,65.25,79560.72,0.21,-0.00147,0.0,0.14296]
[1778701258510,65.25,79559.92,0.21,-0.00147,0.0,0.14313]
[1778701263545,65.25,79559.87,0.21,-0.00147,0.0,0.14314]
[1778701268580,65.25,79559.15,0.21,-0.00147,0.0,0.1433]
[1778701273616,65.25,79559.86,0.21,-0.00147,0.0,0.14315]
[1778701278650,65.25,79559.81,0.21,-0.00147,0.0,0.14316]
[1778701283685,65.25,79558.51,0.21,-0.00148,0.0,0.14344]
[1778701288721,65.25,79558.51,0.21,-0.00148,0.0,0.14344]
[1778701293756,65.25,79558.05,0.21,-0.00147,0.0,0.14259]
[1778701298790,65.25,79555.23,0.21,-0.00147,0.0,0.1432]
[1778701303825,65.25,79555.42,0.21,-0.00147,0.0,0.14316]
[1778701308860,65.25,79550.25,0.21,-0.00149,0.0,0.14429]
[1778701313895,65.25,79551.11,0.21,-0.00148,0.0,0.1441]
[1778701318929,65.25,79545.03,0.21,-0.0015,0.0,0.14543]
[1778701323965,65.25,79543.26,0.21,-0.0015,0.0,0.14582]
[1778701329005,65.25,79544.71,0.21,-0.0015,0.0,0.1455]
[1778701334040,65.25,79557.59,0.21,-0.00147,0.0,0.14269]
[1778701339077,65.25,79556.68,0.21,-0.00147,0.0,0.14289]
[1778701344112,65.25,79555.3,0.21,-0.00147,0.0,0.14319]
[1778701349147,65.25,79554.14,0.21,-0.00148,0.0,0.14344]
[1778701354181,65.25,79551.93,0.21,-0.00147,0.0,0.14297]
[1778701359216,65.25,79550.16,0.21,-0.00148,0.0,0.14336]
[1778701364252,65.25,79546.81,0.21,-0.00149,0.0,0.14409]
[1778701369286,65.25,79548.26,0.21,-0.00148,0.0,0.14377]
[1778701374323,65.25,79549.38,0.21,-0.00148,0.0,0.14353]
[1778701379359,65.25,79558.2,0.21,-0.00146,0.0,0.14162]
[1778701384395,65.25,79559.9,0.21,-0.00145,0.0,0.14125]
[1778701389429,65.25,79562.67,0.21,-0.00145,0.0,0.14066]
[1778701394465,65.25,79564.19,0.21,-0.00144,0.0,0.14034]
[1778701400508,65.25,79563.46,0.21,-0.00144,0.0,0.14049]
[1778701405542,65.25,79563.71,0.21,-0.00144,0.0,0.14044]
[1778701410577,65.25,79564.28,0.21,-0.00144,0.0,0.14032]
[1778701415611,65.25,79564.7,0.21,-0.00143,0.0,0.1393]
[1778701420648,65.25,79563.42,0.21,-0.00144,0.0,0.13957]
[1778701425683,65.25,79557.94,0.21,-0.00145,0.0,0.14074]
[1778701430719,65.25,79550.41,0.21,-0.00147,0.0,0.14236]
[1778701435754,65.25,79549.03,0.21,-0.00147,0.0,0.14265]
[1778701440789,65.25,79542.57,0.21,-0.00149,0.0,0.14406]
[1778701445824,65.25,79543.35,0.21,-0.00148,0.0,0.14389]
[1778701450859,65.25,79536.45,0.21,-0.0015,0.0,0.1454]
[1778701455895,65.25,79535.06,0.21,-0.00151,0.0,0.14571]
[1778701460931,65.25,79532.6,0.21,-0.00151,0.0,0.14625]
[1778701466973,65.25,79531.66,0.21,-0.00151,0.0,0.14646]
[1778701472009,65.25,79523.31,0.21,-0.00153,0.0,0.14735]
[1778701477042,65.25,79523.8,0.21,-0.00152,0.0,0.14724]
[1778701482078,65.25,79508.84,0.21,-0.00156,0.0,0.15061]
[1778701488121,65.25,79497.58,0.21,-0.00159,0.0,0.15319]
[1778701493158,65.25,79496.48,0.21,-0.0016,0.0,0.15345]
[1778701498192,65.25,79495.49,0.21,-0.0016,0.0,0.15368]
[1778701503226,65.25,79496.77,0.21,-0.00159,0.0,0.15338]
[1778701508262,65.25,79506.65,0.21,-0.00157,0.0,0.15111]
[1778701513296,65.25,79505.62,0.21,-0.00157,0.0,0.15134]
[1778701518331,65.25,79511.53,0.21,-0.00156,0.0,0.15]
[1778701523367,65.25,79511.56,0.21,-0.00156,0.0,0.14999]
[1778701528403,65.25,79513.83,0.21,-0.00155,0.0,0.14948]
[1778701533442,65.25,79516.7,0.21,-0.00153,0.0,0.14785]
[1778701538473,65.25,79523.09,0.21,-0.00152,0.0,0.14643]
[1778701543508,65.25,79522.31,0.21,-0.00152,0.0,0.1466]
[1778701552571,65.25,79522.42,0.21,-0.00152,0.0,0.14658]
[1778701558615,65.25,79522.07,0.21,-0.00152,0.0,0.14665]
[1778701563649,65.25,79517.43,0.21,-0.00153,0.0,0.14769]
[1778701568685,65.25,79520.42,0.21,-0.00152,0.0,0.14702]
[1778701573720,65.25,79519.87,0.21,-0.00152,0.0,0.14714]
[1778701578754,65.25,79518.78,0.21,-0.00153,0.0,0.14739]
[1778701583789,65.25,79519.58,0.21,-0.00152,0.0,0.14721]
[1778701588824,65.25,79518.96,0.21,-0.00153,0.0,0.14735]
[1778701593859,65.25,79519.87,0.21,-0.00151,0.0,0.14617]
[1778701598894,65.25,79520.79,0.21,-0.00151,0.0,0.14597]
[1778701603929,65.25,79517.24,0.21,-0.00152,0.0,0.14676]
[1778701609970,65.25,79516.55,0.21,-0.00152,0.0,0.14691]
[1778701615135,65.25,79515.41,0.21,-0.00153,0.0,0.14717]
[1778701621048,65.25,79514.58,0.21,-0.00153,0.0,0.14735]
[1778701626083,65.25,79516.46,0.21,-0.00152,0.0,0.14693]
[1778701631117,65.25,79517.77,0.21,-0.00152,0.0,0.14664]
[1778701636153,65.25,79518.55,0.21,-0.00152,0.0,0.14647]
[1778701641189,65.25,79519.52,0.21,-0.00152,0.0,0.14625]
[1778701646225,65.25,79516.02,0.21,-0.00152,0.0,0.14703]
[1778701651259,65.25,79513.21,0.21,-0.00152,0.0,0.14668]
[1778701656293,65.25,79510.52,0.21,-0.00153,0.0,0.14728]
[1778701661329,65.25,79500.79,0.21,-0.00155,0.0,0.14947]
[1778701666364,65.25,79498.81,0.21,-0.00156,0.0,0.14992]
[1778701671399,65.25,79498.12,0.21,-0.00156,0.0,0.15008]
[1778701677440,65.25,79498.76,0.21,-0.00156,0.0,0.14993]
[1778701682476,65.25,79500.07,0.21,-0.00156,0.0,0.14963]
[1778701687512,65.25,79500.69,0.21,-0.00155,0.0,0.14949]
[1778701692546,65.25,79502.04,0.21,-0.00155,0.0,0.14919]
[1778701698589,65.25,79502.16,0.21,-0.00155,0.0,0.14916]
[1778701703624,65.25,79501.88,0.21,-0.00155,0.0,0.14923]
[1778701708658,65.25,79501.83,0.21,-0.00155,0.0,0.14924]
[1778701711683,65.25,79511.38,0.21,-0.00152,0.0,0.14612]
[1778701716716,65.25,79512.35,0.21,-0.00151,0.0,0.1459]
[1778701721782,65.25,79512.51,0.21,-0.00151,0.0,0.14587]
[1778701726816,65.25,79511.06,0.21,-0.00152,0.0,0.14619]
[1778701731852,65.25,79508.26,0.21,-0.00152,0.0,0.14681]
[1778701736890,65.25,79511.0,0.21,-0.00152,0.0,0.1462]
[1778701741925,65.25,79509.63,0.21,-0.00152,0.0,0.14651]
[1778701746961,65.25,79500.05,0.21,-0.00155,0.0,0.14865]
[1778701751996,65.25,79500.04,0.21,-0.00155,0.0,0.14866]
[1778701757031,65.25,79500.5,0.21,-0.00154,0.0,0.14855]
[1778701762066,65.25,79500.45,0.21,-0.00154,0.0,0.14856]
[1778701767100,65.25,79501.91,0.21,-0.00154,0.0,0.14823]
[1778701772135,65.25,79483.53,0.21,-0.00158,0.0,0.15142]
[1778701777171,65.25,79484.22,0.21,-0.00158,0.0,0.15126]
[1778701782206,65.25,79484.0,0.21,-0.00158,0.0,0.15131]
[1778701787241,65.25,79492.55,0.21,-0.00155,0.0,0.14936]
[1778701792276,65.25,79486.56,0.21,-0.00157,0.0,0.15072]
[1778701797311,65.25,79498.15,0.21,-0.00154,0.0,0.1481]
[1778701802350,65.25,79474.06,0.21,-0.0016,0.0,0.1536]
[1778701807387,65.25,79476.5,0.21,-0.0016,0.0,0.15304]
[1778701812421,65.25,79477.35,0.21,-0.00159,0.0,0.15284]
[1778701817456,65.25,79483.59,0.21,-0.00158,0.0,0.1514]
[1778701822493,65.25,79495.54,0.21,-0.00155,0.0,0.14869]
[1778701827527,65.25,79495.24,0.21,-0.00155,0.0,0.14875]
[1778701832562,65.25,79490.64,0.21,-0.00155,0.0,0.14881]
[1778701837597,65.25,79490.46,0.21,-0.00155,0.0,0.14885]
[1778701842635,65.25,79493.04,0.21,-0.00154,0.0,0.14826]
[1778701847668,65.25,79493.34,0.21,-0.00154,0.0,0.1482]
[1778701852702,65.25,79496.21,0.21,-0.00154,0.0,0.14755]
[1778701857738,65.25,79493.88,0.21,-0.00154,0.0,0.14807]
[1778701862773,65.25,79513.26,0.21,-0.00149,0.0,0.14377]
[1778701867811,65.25,79516.94,0.21,-0.00148,0.0,0.14297]
[1778701872845,65.25,79515.96,0.21,-0.00148,0.0,0.14318]
[1778701877877,65.25,79515.24,0.21,-0.00149,0.0,0.14334]
[1778701882913,65.25,79515.96,0.21,-0.00148,0.0,0.14318]
[1778701887948,65.25,79514.22,0.21,-0.00149,0.0,0.14356]
[1778701892984,65.25,79506.77,0.21,-0.0015,0.0,0.14423]
[1778701898021,65.25,79508.33,0.21,-0.00149,0.0,0.14389]
[1778701903055,65.25,79508.26,0.21,-0.00149,0.0,0.14391]
[1778701908092,65.25,79507.47,0.21,-0.0015,0.0,0.14408]
[1778701913125,65.25,79516.41,0.21,-0.00147,0.0,0.14213]
[1778701918161,65.25,79516.0,0.21,-0.00148,0.0,0.14222]
[1778701923198,65.25,79518.81,0.21,-0.00147,0.0,0.14161]
[1778701928231,65.25,79534.44,0.21,-0.00143,0.0,0.13826]
[1778701933266,65.25,79538.88,0.21,-0.00142,0.0,0.13732]
[1778701938301,65.25,79533.57,0.21,-0.00143,0.0,0.13845]
[1778701943336,65.25,79531.74,0.21,-0.00144,0.0,0.13883]
[1778701948371,65.25,79545.87,0.21,-0.0014,0.0,0.13586]
[1778701953406,65.25,79548.3,0.21,-0.00139,0.0,0.13444]
[1778701958441,65.25,79549.78,0.21,-0.00138,0.0,0.13413]
[1778701963476,65.25,79552.33,0.21,-0.00138,0.0,0.13361]
[1778701968510,65.25,79556.46,0.21,-0.00137,0.0,0.13276]
[1778701973546,65.25,79555.94,0.21,-0.00137,0.0,0.13287]
[1778701978580,65.25,79543.08,0.21,-0.0014,0.0,0.13552]
[1778701983618,65.25,79535.31,0.21,-0.00142,0.0,0.13715]
[1778701988651,65.25,79541.65,0.21,-0.0014,0.0,0.13582]
[1778701995700,65.25,79553.07,0.21,-0.00138,0.0,0.13346]
[1778702000735,65.25,79552.57,0.21,-0.00138,0.0,0.13356]
[1778702005769,65.25,79553.27,0.21,-0.00138,0.0,0.13341]
[1778702010804,65.25,79552.68,0.21,-0.00138,0.0,0.13354]
[1778702015841,65.25,79553.23,0.21,-0.00137,0.0,0.13252]
[1778702020875,65.25,79552.69,0.21,-0.00137,0.0,0.13263]
[1778702026917,65.25,79551.76,0.21,-0.00137,0.0,0.13282]
[1778702031951,65.25,79552.76,0.21,-0.00137,0.0,0.13261]
[1778702036987,65.25,79562.44,0.21,-0.00135,0.0,0.13065]
[1778702042022,65.25,79554.95,0.21,-0.00136,0.0,0.13217]
[1778702047057,65.25,79553.57,0.21,-0.00137,0.0,0.13245]
[1778702052091,65.25,79552.99,0.21,-0.00137,0.0,0.13257]
[1778702057127,65.25,79552.7,0.21,-0.00137,0.0,0.13263]
[1778702062165,65.25,79552.98,0.21,-0.00137,0.0,0.13257]
[1778702067199,65.25,79552.78,0.21,-0.00137,0.0,0.13261]
[1778702072235,65.25,79559.77,0.21,-0.00134,0.0,0.13029]
[1778702077271,65.25,79560.86,0.21,-0.00134,0.0,0.13007]
[1778702082312,65.25,79555.36,0.21,-0.00135,0.0,0.13118]
[1778702087345,65.25,79550.8,0.21,-0.00136,0.0,0.13211]
[1778702092380,65.25,79553.41,0.21,-0.00136,0.0,0.13158]
[1778702097417,65.25,79553.14,0.21,-0.00136,0.0,0.13163]
[1778702102452,65.25,79552.46,0.21,-0.00136,0.0,0.13177]
[1778702107486,65.25,79553.73,0.21,-0.00136,0.0,0.13151]
[1778702112523,65.25,79553.23,0.21,-0.00136,0.0,0.13162]
[1778702117557,65.25,79555.17,0.21,-0.00135,0.0,0.13122]
[1778702122595,65.25,79554.07,0.21,-0.00136,0.0,0.13144]
[1778702127630,65.25,79554.75,0.21,-0.00135,0.0,0.13131]
[1778702132670,65.25,79553.9,0.21,-0.00135,0.0,0.13058]
[1778702137704,65.25,79553.38,0.21,-0.00135,0.0,0.13069]
[1778702142739,65.25,79552.9,0.21,-0.00135,0.0,0.13078]
[1778702147775,65.25,79552.42,0.21,-0.00135,0.0,0.13088]
[1778702152812,65.25,79551.88,0.21,-0.00135,0.0,0.13099]
[1778702157847,65.25,79551.57,0.21,-0.00135,0.0,0.13105]
[1778702162880,65.25,79549.93,0.21,-0.00136,0.0,0.13138]
[1778702167915,65.25,79558.21,0.21,-0.00134,0.0,0.12971]
[1778702172950,65.25,79564.32,0.21,-0.00132,0.0,0.12849]
[1778702177986,65.25,79564.38,0.21,-0.00132,0.0,0.12848]
[1778702184028,65.25,79560.67,0.21,-0.00133,0.0,0.12922]
[1778702189063,65.25,79561.71,0.21,-0.00133,0.0,0.12901]
[1778702194098,65.25,79562.11,0.21,-0.00132,0.0,0.12805]
[1778702199133,65.25,79562.72,0.21,-0.00132,0.0,0.12793]
[1778702204169,65.25,79563.48,0.21,-0.00132,0.0,0.12778]
[1778702209203,65.25,79563.64,0.21,-0.00132,0.0,0.12775]
[1778702214239,65.25,79569.2,0.21,-0.0013,0.0,0.12665]
[1778702219414,65.25,79575.59,0.21,-0.00129,0.0,0.1254]
[1778702225316,65.25,79578.71,0.21,-0.00128,0.0,0.12479]
[1778702230351,65.25,79582.32,0.21,-0.00127,0.0,0.1241]
[1778702235386,65.25,79577.37,0.21,-0.00129,0.0,0.12505]
[1778702240423,65.25,79580.63,0.21,-0.00128,0.0,0.12442]
[1778702245457,65.25,79589.76,0.21,-0.00126,0.0,0.12267]
[1778702250492,65.25,79591.12,0.21,-0.00126,0.0,0.12241]
[1778702255527,65.25,79589.39,0.21,-0.00125,0.0,0.12189]
[1778702260562,65.25,79592.58,0.21,-0.00124,0.0,0.12128]
[1778702265597,65.25,79593.16,0.21,-0.00124,0.0,0.12117]
[1778702270632,65.25,79593.05,0.21,-0.00124,0.0,0.12119]
[1778702275667,65.25,79591.18,0.21,-0.00125,0.0,0.12155]
[1778702280719,65.25,79592.12,0.21,-0.00124,0.0,0.12137]
[1778702285754,65.25,79582.76,0.21,-0.00126,0.0,0.12315]
[1778702290790,65.25,79584.02,0.21,-0.00126,0.0,0.12291]
[1778702295825,65.25,79586.64,0.21,-0.00126,0.0,0.12241]
[1778702300861,65.25,79595.56,0.21,-0.00124,0.0,0.12072]
[1778702305895,65.25,79598.99,0.21,-0.00123,0.0,0.12008]
[1778702310929,65.25,79612.29,0.21,-0.0012,0.0,0.11761]
[1778702315965,65.25,79610.55,0.21,-0.0012,0.0,0.1171]
[1778702321001,65.25,79612.29,0.21,-0.00119,0.0,0.11678]
[1778702326037,65.25,79611.35,0.21,-0.0012,0.0,0.11696]
[1778702331072,65.25,79613.48,0.21,-0.00119,0.0,0.11657]
[1778702336106,65.25,79614.45,0.21,-0.00119,0.0,0.11639]
[1778702341141,65.25,79621.31,0.21,-0.00118,0.0,0.11514]
[1778702346177,65.25,79608.36,0.21,-0.0012,0.0,0.1175]
[1778702351212,65.25,79606.22,0.21,-0.00121,0.0,0.1179]
[1778702356247,65.25,79602.95,0.21,-0.00121,0.0,0.1185]
[1778702361283,65.25,79604.6,0.21,-0.00121,0.0,0.1182]
[1778702366318,65.25,79601.33,0.21,-0.00122,0.0,0.1188]
[1778702371356,65.25,79600.22,0.21,-0.00121,0.0,0.11818]
[1778702376390,65.25,79606.71,0.21,-0.0012,0.0,0.11698]
[1778702381426,65.25,79612.94,0.21,-0.00118,0.0,0.11584]
[1778702386461,65.25,79619.9,0.21,-0.00117,0.0,0.11459]
[1778702391496,65.25,79624.92,0.21,-0.00116,0.0,0.11369]
[1778702396530,65.25,79622.01,0.21,-0.00117,0.0,0.11421]
[1778702401597,65.25,79624.55,0.21,-0.00116,0.0,0.11375]
[1778702406607,65.25,79640.74,0.21,-0.00113,0.0,0.11089]
[1778702411643,65.25,79648.66,0.21,-0.00111,0.0,0.10952]
[1778702414664,65.25,79619.31,0.21,-0.00117,0.0,0.11469]
[1778702417685,65.25,79637.43,0.21,-0.00114,0.0,0.11147]
[1778702422733,65.25,79645.81,0.21,-0.00112,0.0,0.11001]
[1778702427769,65.25,79636.48,0.21,-0.00114,0.0,0.11164]
[1778702432803,65.25,79642.23,0.21,-0.00112,0.0,0.10984]
[1778702437839,65.25,79654.57,0.21,-0.00109,0.0,0.10772]
[1778702442874,65.25,79665.61,0.21,-0.00107,0.0,0.10586]
[1778702448916,65.25,79667.99,0.21,-0.00107,0.0,0.10546]
[1778702453951,65.25,79666.97,0.21,-0.00107,0.0,0.10563]
[1778702458986,65.25,79663.72,0.21,-0.00108,0.0,0.10618]
[1778702464032,65.25,79660.9,0.21,-0.00108,0.0,0.10665]
[1778702469060,65.25,79659.25,0.21,-0.00109,0.0,0.10693]
[1778702476109,65.25,79657.93,0.21,-0.00109,0.0,0.10715]
[1778702481270,65.25,79657.71,0.21,-0.00109,0.0,0.10719]
[1778702487186,65.25,79654.53,0.21,-0.00109,0.0,0.10773]
[1778702490207,65.25,79636.52,0.21,-0.00113,0.0,0.11084]
[1778702495241,65.25,79636.13,0.21,-0.00112,0.0,0.11012]
[1778702500277,65.25,79644.01,0.21,-0.00111,0.0,0.10876]
[1778702506319,65.25,79648.18,0.21,-0.0011,0.0,0.10804]
[1778702511483,65.25,79648.18,0.21,-0.0011,0.0,0.10804]
[1778702517397,65.25,79645.96,0.21,-0.0011,0.0,0.10842]
[1778702522430,65.25,79643.23,0.21,-0.00111,0.0,0.10889]
[1778702527466,65.25,79640.42,0.21,-0.00111,0.0,0.10937]
[1778702532501,65.25,79640.66,0.21,-0.00111,0.0,0.10933]
[1778702537536,65.25,79638.89,0.21,-0.00112,0.0,0.10964]
[1778702542571,65.25,79640.65,0.21,-0.00111,0.0,0.10933]
[1778702547606,65.25,79638.53,0.21,-0.00112,0.0,0.1097]
[1778702552641,65.25,79632.89,0.21,-0.00112,0.0,0.10989]
[1778702557676,65.25,79630.66,0.21,-0.00112,0.0,0.11028]
[1778702562712,65.25,79629.86,0.21,-0.00113,0.0,0.11042]
[1778702567745,65.25,79628.14,0.21,-0.00113,0.0,0.11072]
[1778702576814,65.25,79628.73,0.21,-0.00113,0.0,0.11062]
[1778702581977,65.25,79630.48,0.21,-0.00112,0.0,0.11031]
[1778702587891,65.25,79619.46,0.21,-0.00115,0.0,0.11225]
[1778702592926,65.25,79626.34,0.21,-0.00113,0.0,0.11104]
[1778702598967,65.25,79622.67,0.21,-0.00114,0.0,0.11168]
[1778702604003,65.25,79622.78,0.21,-0.00114,0.0,0.11166]
[1778702609041,65.25,79623.57,0.21,-0.00114,0.0,0.11152]
[1778702614076,65.25,79625.85,0.21,-0.00113,0.0,0.11033]
[1778702619112,65.25,79626.23,0.21,-0.00113,0.0,0.11026]
[1778702624146,65.25,79626.2,0.21,-0.00113,0.0,0.11027]
[1778702629181,65.25,79630.03,0.21,-0.00112,0.0,0.1096]
[1778702634217,65.25,79637.38,0.21,-0.0011,0.0,0.10834]
[1778702639250,65.25,79629.37,0.21,-0.00112,0.0,0.10972]
[1778702644292,65.25,79624.11,0.21,-0.00113,0.0,0.11063]
[1778702649321,65.25,79625.33,0.21,-0.00113,0.0,0.11042]
[1778702655364,65.25,79624.63,0.21,-0.00113,0.0,0.11054]
[1778702660399,65.25,79625.09,0.21,-0.00113,0.0,0.11046]
[1778702665434,65.25,79626.92,0.21,-0.00112,0.0,0.11014]
[1778702670469,65.25,79629.05,0.21,-0.00112,0.0,0.10977]
[1778702675503,65.25,79629.11,0.21,-0.00111,0.0,0.10898]
[1778702680540,65.25,79629.13,0.21,-0.00111,0.0,0.10897]
[1778702685575,65.25,79628.32,0.21,-0.00111,0.0,0.10911]
[1778702690610,65.25,79638.73,0.21,-0.00109,0.0,0.10733]
[1778702695645,65.25,79639.63,0.21,-0.00109,0.0,0.10718]
[1778702700680,65.25,79625.54,0.21,-0.00112,0.0,0.1096]
[1778702705716,65.25,79630.92,0.21,-0.00111,0.0,0.10867]
[1778702710750,65.25,79637.42,0.21,-0.0011,0.0,0.10755]
[1778702715785,65.25,79635.54,0.21,-0.0011,0.0,0.10787]
[1778702720821,65.25,79630.15,0.21,-0.00111,0.0,0.1088]
[1778702725854,65.25,79623.51,0.21,-0.00112,0.0,0.10995]
[1778702730889,65.25,79621.57,0.21,-0.00113,0.0,0.11029]
[1778702735925,65.25,79619.56,0.21,-0.00112,0.0,0.10985]
[1778702740960,65.25,79619.11,0.21,-0.00112,0.0,0.10992]
[1778702745995,65.25,79617.08,0.21,-0.00113,0.0,0.11028]
[1778702751031,65.25,79616.83,0.21,-0.00113,0.0,0.11032]
[1778702757073,65.25,79616.16,0.21,-0.00113,0.0,0.11044]
[1778702762107,65.25,79614.83,0.21,-0.00113,0.0,0.11067]
[1778702767142,65.25,79615.08,0.21,-0.00113,0.0,0.11063]
[1778702772178,65.25,79618.47,0.21,-0.00112,0.0,0.11004]
[1778702777217,65.25,79611.77,0.21,-0.00114,0.0,0.11121]
[1778702782248,65.25,79612.14,0.21,-0.00114,0.0,0.11114]
[1778702787283,65.25,79610.09,0.21,-0.00114,0.0,0.1115]
[1778702792318,65.25,79617.18,0.21,-0.00112,0.0,0.10947]
[1778702797353,65.25,79616.14,0.21,-0.00112,0.0,0.10965]
[1778702802388,65.25,79616.82,0.21,-0.00112,0.0,0.10953]
[1778702807425,65.25,79615.27,0.21,-0.00112,0.0,0.1098]
[1778702813594,65.25,79613.79,0.21,-0.00113,0.0,0.11006]
[1778702819506,65.25,79614.48,0.21,-0.00112,0.0,0.10994]
[1778702824542,65.25,79612.92,0.21,-0.00113,0.0,0.11021]
[1778702829577,65.25,79611.95,0.21,-0.00113,0.0,0.11038]
[1778702834612,65.25,79616.71,0.21,-0.00112,0.0,0.10955]
[1778702839647,65.25,79632.02,0.21,-0.00109,0.0,0.10692]
[1778702844682,65.25,79631.1,0.21,-0.00109,0.0,0.10708]
[1778702849717,65.25,79630.94,0.21,-0.00109,0.0,0.10711]
[1778702854752,65.25,79622.19,0.21,-0.0011,0.0,0.10782]
[1778702859791,65.25,79622.82,0.21,-0.0011,0.0,0.10771]
[1778702865835,65.25,79623.33,0.21,-0.0011,0.0,0.10763]
[1778702870867,65.25,79623.57,0.21,-0.0011,0.0,0.10759]
[1778702876909,65.25,79624.88,0.21,-0.0011,0.0,0.10736]
[1778702881945,65.25,79625.71,0.21,-0.00109,0.0,0.10722]
[1778702886980,65.25,79626.93,0.21,-0.00109,0.0,0.10701]
[1778702892015,65.25,79632.31,0.21,-0.00108,0.0,0.1061]
[1778702897050,65.25,79626.25,0.21,-0.00109,0.0,0.10713]
[1778702902086,65.25,79626.55,0.21,-0.00109,0.0,0.10708]
[1778702907120,65.25,79628.0,0.21,-0.00109,0.0,0.10683]
[1778702912156,65.25,79627.53,0.21,-0.00108,0.0,0.10614]
[1778702917192,65.25,79628.46,0.21,-0.00108,0.0,0.10598]
[1778702923234,65.25,79628.49,0.21,-0.00108,0.0,0.10598]
[1778702928270,65.25,79639.41,0.21,-0.00106,0.0,0.10415]
[1778702933304,65.25,79639.23,0.21,-0.00106,0.0,0.10418]
[1778702938339,65.25,79640.46,0.21,-0.00106,0.0,0.10397]
[1778702943374,65.25,79640.82,0.21,-0.00106,0.0,0.10391]
[1778702948410,65.25,79640.11,0.21,-0.00106,0.0,0.10403]
[1778702953447,65.25,79640.75,0.21,-0.00106,0.0,0.10393]
[1778702958482,65.25,79637.86,0.21,-0.00106,0.0,0.10441]
[1778702963517,65.25,79638.09,0.21,-0.00106,0.0,0.10437]
[1778702968551,65.25,79637.97,0.21,-0.00106,0.0,0.10439]
[1778702973588,65.25,79636.86,0.21,-0.00106,0.0,0.10381]
[1778702978622,65.25,79637.45,0.21,-0.00106,0.0,0.10371]
[1778702983657,65.25,79638.38,0.21,-0.00106,0.0,0.10356]
[1778702988693,65.25,79637.74,0.21,-0.00106,0.0,0.10367]
[1778702993728,65.25,79638.35,0.21,-0.00106,0.0,0.10357]
[1778702998762,65.25,79638.13,0.21,-0.00106,0.0,0.1036]
[1778703003797,65.25,79646.46,0.21,-0.00104,0.0,0.10223]
[1778703008832,65.25,79654.13,0.21,-0.00103,0.0,0.10098]
[1778703013867,65.25,79655.77,0.21,-0.00102,0.0,0.10072]
[1778703018902,65.25,79658.6,0.21,-0.00102,0.0,0.10026]
[1778703023942,65.25,79661.08,0.21,-0.00101,0.0,0.09987]
[1778703028973,65.25,79665.7,0.21,-0.00101,0.0,0.09913]
[1778703034011,65.25,79674.63,0.21,-0.00098,0.0,0.097]
[1778703039046,65.25,79680.35,0.21,-0.00097,0.0,0.09611]
[1778703045210,65.25,79677.48,0.21,-0.00098,0.0,0.09655]
[1778703051130,65.25,79676.96,0.21,-0.00098,0.0,0.09664]
[1778703056165,65.25,79677.85,0.21,-0.00098,0.0,0.0965]
[1778703061209,65.25,79689.0,0.21,-0.00096,0.0,0.09478]
[1778703066235,65.25,79705.08,0.21,-0.00093,0.0,0.09235]
[1778703071270,65.25,79711.18,0.21,-0.00092,0.0,0.09144]
[1778703076305,65.25,79723.22,0.21,-0.0009,0.0,0.08968]
[1778703081340,65.25,79711.0,0.21,-0.00092,0.0,0.09147]
[1778703086375,65.25,79708.83,0.21,-0.00093,0.0,0.09179]
[1778703091411,65.25,79704.5,0.21,-0.00093,0.0,0.09175]
[1778703096446,65.25,79700.29,0.21,-0.00093,0.0,0.09237]
[1778703101481,65.25,79688.04,0.21,-0.00095,0.0,0.09422]
[1778703106517,65.25,79681.95,0.21,-0.00096,0.0,0.09515]
[1778703111553,65.25,79678.77,0.21,-0.00097,0.0,0.09564]
[1778703116589,65.25,79680.57,0.21,-0.00097,0.0,0.09536]
[1778703121622,65.25,79690.31,0.21,-0.00095,0.0,0.09388]
[1778703126659,65.25,79689.16,0.21,-0.00095,0.0,0.09405]
[1778703131694,65.25,79686.89,0.21,-0.00095,0.0,0.0944]
[1778703136729,65.25,79683.97,0.21,-0.00096,0.0,0.09484]
[1778703141764,65.25,79679.07,0.21,-0.00097,0.0,0.09559]
[1778703146799,65.25,79668.36,0.21,-0.00099,0.0,0.09726]
[1778703151834,65.25,79667.32,0.21,-0.00098,0.0,0.0967]
[1778703156870,65.25,79656.31,0.21,-0.001,0.0,0.09843]
[1778703161904,65.25,79654.51,0.21,-0.001,0.0,0.09872]
[1778703167946,65.25,79653.86,0.21,-0.00101,0.0,0.09882]
[1778703176128,65.25,79651.43,0.21,-0.00101,0.0,0.09921]
[1778703182046,65.25,79650.88,0.21,-0.00101,0.0,0.09929]
[1778703187082,65.25,79649.82,0.21,-0.00101,0.0,0.09946]
[1778703192117,65.25,79645.65,0.21,-0.00102,0.0,0.10013]
[1778703197152,65.25,79647.25,0.21,-0.00102,0.0,0.09987]
[1778703202187,65.25,79636.63,0.21,-0.00104,0.0,0.10159]
[1778703207222,65.25,79637.31,0.21,-0.00103,0.0,0.10148]
[1778703212261,65.25,79643.49,0.21,-0.00102,0.0,0.09974]
[1778703217296,65.25,79641.03,0.21,-0.00102,0.0,0.10013]
[1778703222332,65.25,79639.93,0.21,-0.00102,0.0,0.10031]
[1778703227367,65.25,79638.77,0.21,-0.00102,0.0,0.1005]
[1778703232402,65.25,79637.47,0.21,-0.00103,0.0,0.10071]
[1778703237437,65.25,79636.92,0.21,-0.00103,0.0,0.1008]
[1778703242472,65.25,79637.04,0.21,-0.00103,0.0,0.10078]
[1778703247516,65.25,79636.12,0.21,-0.00103,0.0,0.10093]
[1778703252547,65.25,79636.69,0.21,-0.00103,0.0,0.10083]
[1778703257586,65.25,79631.98,0.21,-0.00104,0.0,0.1016]
[1778703262617,65.25,79626.82,0.21,-0.00105,0.0,0.10244]
[1778703267652,65.25,79626.6,0.21,-0.00105,0.0,0.10248]
[1778703273694,65.25,79626.05,0.21,-0.00104,0.0,0.10182]
[1778703278729,65.25,79625.96,0.21,-0.00104,0.0,0.10183]
[1778703283764,65.25,79624.77,0.21,-0.00104,0.0,0.10203]
[1778703288800,65.25,79624.18,0.21,-0.00104,0.0,0.10212]
[1778703294843,65.25,79624.87,0.21,-0.00104,0.0,0.10201]
[1778703299878,65.25,79615.5,0.21,-0.00106,0.0,0.10356]
[1778703304915,65.25,79628.69,0.21,-0.00104,0.0,0.10139]
[1778703309948,65.25,79628.73,0.21,-0.00104,0.0,0.10138]
[1778703314983,65.25,79633.04,0.21,-0.00103,0.0,0.10068]
[1778703320023,65.25,79631.6,0.21,-0.00103,0.0,0.10091]
[1778703326067,65.25,79630.79,0.21,-0.00103,0.0,0.10105]
[1778703331099,65.25,79629.57,0.21,-0.00103,0.0,0.1005]
[1778703336135,65.25,79629.61,0.21,-0.00103,0.0,0.10049]
[1778703341169,65.25,79624.52,0.21,-0.00104,0.0,0.10132]
[1778703346204,65.25,79623.39,0.21,-0.00104,0.0,0.1015]
[1778703351249,65.25,79622.65,0.21,-0.00104,0.0,0.10162]
[1778703356276,65.25,79622.9,0.21,-0.00104,0.0,0.10158]
[1778703361312,65.25,79623.21,0.21,-0.00104,0.0,0.10153]
[1778703366354,65.25,79624.06,0.21,-0.00104,0.0,0.10139]
[1778703371383,65.25,79625.14,0.21,-0.00103,0.0,0.10122]
[1778703376419,65.25,79625.0,0.21,-0.00103,0.0,0.10124]
[1778703381453,65.25,79626.82,0.21,-0.00103,0.0,0.10094]
[1778703386489,65.25,79626.73,0.21,-0.00103,0.0,0.10096]
[1778703391524,65.25,79628.35,0.21,-0.00102,0.0,0.09995]
[1778703396561,65.25,79631.54,0.21,-0.00102,0.0,0.09944]
[1778703401594,65.25,79632.44,0.21,-0.00101,0.0,0.0993]
[1778703406631,65.25,79632.93,0.21,-0.00101,0.0,0.09922]
[1778703411671,65.25,79633.45,0.21,-0.00101,0.0,0.09913]
[1778703417821,65.25,79632.54,0.21,-0.00101,0.0,0.09928]
[1778703423756,65.25,79640.44,0.21,-0.001,0.0,0.09802]
[1778703431811,65.25,79639.64,0.21,-0.001,0.0,0.09815]
[1778703436845,65.25,79638.81,0.21,-0.001,0.0,0.09828]
[1778703439868,65.25,79656.83,0.21,-0.00097,0.0,0.09546]
[1778703448031,65.25,79656.53,0.21,-0.00097,0.0,0.09551]
[1778703453965,65.25,79658.94,0.21,-0.00096,0.0,0.09442]
[1778703459000,65.25,79658.88,0.21,-0.00096,0.0,0.09443]
[1778703464036,65.25,79658.2,0.21,-0.00096,0.0,0.09454]
[1778703469071,65.25,79657.41,0.21,-0.00096,0.0,0.09466]
[1778703475113,65.25,79653.97,0.21,-0.00097,0.0,0.09519]
[1778703480148,65.25,79651.69,0.21,-0.00097,0.0,0.09554]
[1778703485183,65.25,79651.33,0.21,-0.00097,0.0,0.09559]
[1778703492232,65.25,79652.25,0.21,-0.00097,0.0,0.09545]
[1778703497268,65.25,79652.35,0.21,-0.00097,0.0,0.09544]
[1778703501294,65.25,79670.49,0.21,-0.00094,0.0,0.09267]
[1778703507337,65.25,79668.74,0.21,-0.00094,0.0,0.09293]
[1778703512372,65.25,79669.18,0.21,-0.00094,0.0,0.09217]
[1778703517407,65.25,79671.38,0.21,-0.00093,0.0,0.09184]
[1778703522441,65.25,79672.88,0.21,-0.00093,0.0,0.09162]
[1778703527477,65.25,79674.62,0.21,-0.00093,0.0,0.09136]
[1778703532513,65.25,79674.43,0.21,-0.00093,0.0,0.09139]
[1778703537548,65.25,79673.36,0.21,-0.00093,0.0,0.09155]
[1778703542582,65.25,79673.13,0.21,-0.00093,0.0,0.09158]
[1778703547618,65.25,79673.03,0.21,-0.00093,0.0,0.09159]
[1778703552653,65.25,79672.24,0.21,-0.00093,0.0,0.09171]
[1778703557688,65.25,79673.8,0.21,-0.00093,0.0,0.09148]
[1778703562723,65.25,79679.49,0.21,-0.00092,0.0,0.09064]
[1778703568873,65.25,79678.55,0.21,-0.00092,0.0,0.09078]
[1778703574807,65.25,79679.4,0.21,-0.00091,0.0,0.08996]
[1778703579842,65.25,79679.76,0.21,-0.00091,0.0,0.08991]
[1778703584879,65.25,79699.69,0.21,-0.00088,0.0,0.08703]
[1778703589915,65.25,79696.15,0.21,-0.00089,0.0,0.08754]
[1778703594950,65.25,79693.16,0.21,-0.00089,0.0,0.08797]
[1778703600993,65.25,79691.85,0.21,-0.00089,0.0,0.08815]
[1778703608041,65.25,79691.14,0.21,-0.00089,0.0,0.08826]
[1778703613076,65.25,79673.9,0.21,-0.00092,0.0,0.09077]
[1778703618110,65.25,79672.43,0.21,-0.00092,0.0,0.09099]
[1778703623145,65.25,79672.04,0.21,-0.00092,0.0,0.09105]
[1778703628181,65.25,79688.33,0.21,-0.0009,0.0,0.08866]
[1778703633216,65.25,79688.82,0.21,-0.00089,0.0,0.08792]
[1778703639423,65.25,79689.15,0.21,-0.00089,0.0,0.08787]
[1778703648321,65.25,79688.94,0.21,-0.00089,0.0,0.0879]
[1778703655375,65.25,79690.04,0.21,-0.00089,0.0,0.08774]
[1778703663431,65.25,79690.93,0.21,-0.00089,0.0,0.08762]
[1778703668473,65.25,79691.44,0.21,-0.00089,0.0,0.08754]
[1778703673502,65.25,79690.27,0.21,-0.00089,0.0,0.08771]
[1778703678536,65.25,79690.59,0.21,-0.00089,0.0,0.08766]
[1778703683570,65.25,79689.74,0.21,-0.00089,0.0,0.08779]
[1778703688606,65.25,79690.37,0.21,-0.00089,0.0,0.0877]
[1778703693640,65.25,79679.19,0.21,-0.0009,0.0,0.08863]
[1778703700690,65.25,79679.94,0.21,-0.0009,0.0,0.08852]
[1778703706732,65.25,79682.83,0.21,-0.00089,0.0,0.08811]
[1778703714788,65.25,79682.34,0.21,-0.00089,0.0,0.08818]
[1778703719989,65.25,79685.65,0.21,-0.00089,0.0,0.0877]
[1778703725866,65.25,79675.59,0.21,-0.0009,0.0,0.08916]
[1778703730901,65.25,79669.94,0.21,-0.00091,0.0,0.08998]
[1778703735937,65.25,79669.02,0.21,-0.00092,0.0,0.09012]
[1778703740972,65.25,79665.99,0.21,-0.00092,0.0,0.09057]
[1778703747013,65.25,79659.19,0.21,-0.00093,0.0,0.09158]
[1778703753056,65.25,79657.71,0.21,-0.00093,0.0,0.0911]
[1778703758091,65.25,79656.34,0.21,-0.00093,0.0,0.09131]
[1778703763127,65.25,79662.08,0.21,-0.00092,0.0,0.09045]
[1778703768162,65.25,79644.47,0.21,-0.00095,0.0,0.09309]
[1778703773202,65.25,79639.33,0.21,-0.00096,0.0,0.09387]
[1778703780410,65.25,79638.54,0.21,-0.00096,0.0,0.09399]
[1778703787300,65.25,79637.14,0.21,-0.00096,0.0,0.09421]
[1778703792335,65.25,79635.5,0.21,-0.00096,0.0,0.09446]
[1778703798379,65.25,79635.2,0.21,-0.00097,0.0,0.0945]
[1778703803413,65.25,79634.31,0.21,-0.00097,0.0,0.09464]
[1778703808447,65.25,79641.13,0.21,-0.00095,0.0,0.0936]
[1778703813483,65.25,79632.56,0.21,-0.00096,0.0,0.0942]
[1778703818518,65.25,79631.48,0.21,-0.00096,0.0,0.09436]
[1778703823553,65.25,79630.78,0.21,-0.00097,0.0,0.09447]
[1778703828588,65.25,79628.65,0.21,-0.00097,0.0,0.0948]
[1778703833622,65.25,79634.52,0.21,-0.00096,0.0,0.0939]
[1778703838658,65.25,79628.82,0.21,-0.00097,0.0,0.09477]
[1778703843694,65.25,79628.8,0.21,-0.00097,0.0,0.09477]
[1778703848734,65.25,79628.13,0.21,-0.00097,0.0,0.09488]
[1778703853764,65.25,79628.16,0.21,-0.00097,0.0,0.09487]
[1778703858799,65.25,79640.43,0.21,-0.00095,0.0,0.093]
[1778703863834,65.25,79640.8,0.21,-0.00095,0.0,0.09294]
[1778703868869,65.25,79641.77,0.21,-0.00095,0.0,0.09279]
[1778703873905,65.25,79641.73,0.21,-0.00094,0.0,0.0921]
[1778703878940,65.25,79638.38,0.21,-0.00095,0.0,0.0926]
[1778703883975,65.25,79631.8,0.21,-0.00096,0.0,0.0936]
[1778703889010,65.25,79630.63,0.21,-0.00096,0.0,0.09378]
[1778703894045,65.25,79630.48,0.21,-0.00096,0.0,0.0938]
[1778703899080,65.25,79631.36,0.21,-0.00096,0.0,0.09367]
[1778703904114,65.25,79638.04,0.21,-0.00095,0.0,0.09265]
[1778703909150,65.25,79640.6,0.21,-0.00094,0.0,0.09227]
[1778703914185,65.25,79645.41,0.21,-0.00093,0.0,0.09154]
[1778703919220,65.25,79633.97,0.21,-0.00095,0.0,0.09327]
[1778703924255,65.25,79634.29,0.21,-0.00095,0.0,0.09322]
[1778703930297,65.25,79632.86,0.21,-0.00095,0.0,0.09344]
[1778703935332,65.25,79633.02,0.21,-0.00095,0.0,0.09271]
[1778703940368,65.25,79637.73,0.21,-0.00094,0.0,0.09199]
[1778703945402,65.25,79635.81,0.21,-0.00094,0.0,0.09228]
[1778703950437,65.25,79634.47,0.21,-0.00094,0.0,0.09249]
[1778703955474,65.25,79635.42,0.21,-0.00094,0.0,0.09234]
[1778703960509,65.25,79643.08,0.21,-0.00093,0.0,0.09119]
[1778703965544,65.25,79645.37,0.21,-0.00093,0.0,0.09085]
[1778703971753,65.25,79647.36,0.21,-0.00092,0.0,0.09056]
[1778703977629,65.25,79645.22,0.21,-0.00093,0.0,0.09088]
[1778703982667,65.25,79638.02,0.21,-0.00094,0.0,0.09195]
[1778703987702,65.25,79636.35,0.21,-0.00094,0.0,0.0922]
[1778703992737,65.25,79634.58,0.21,-0.00094,0.0,0.09177]
[1778703997773,65.25,79635.87,0.21,-0.00094,0.0,0.09157]
[1778704003815,65.25,79635.81,0.21,-0.00094,0.0,0.09158]
[1778704008850,65.25,79637.76,0.21,-0.00093,0.0,0.09129]
[1778704013888,65.25,79641.8,0.21,-0.00093,0.0,0.09069]
[1778704018923,65.25,79643.04,0.21,-0.00092,0.0,0.0905]
[1778704024964,65.25,79642.64,0.21,-0.00092,0.0,0.09056]
[1778704030000,65.25,79639.48,0.21,-0.00093,0.0,0.09103]
[1778704035036,65.25,79639.44,0.21,-0.00093,0.0,0.09104]
[1778704040071,65.25,79639.96,0.21,-0.00093,0.0,0.09096]
[1778704045105,65.25,79635.64,0.21,-0.00094,0.0,0.09161]
[1778704050141,65.25,79627.78,0.21,-0.00095,0.0,0.09279]
[1778704055179,65.25,79627.16,0.21,-0.00094,0.0,0.09218]
[1778704060211,65.25,79624.74,0.21,-0.00095,0.0,0.09254]
[1778704065246,65.25,79624.0,0.21,-0.00095,0.0,0.09266]
[1778704070282,65.25,79623.74,0.21,-0.00095,0.0,0.0927]
[1778704075316,65.25,79623.51,0.21,-0.00095,0.0,0.09273]
[1778704080353,65.25,79623.63,0.21,-0.00095,0.0,0.09271]
[1778704087403,65.25,79617.95,0.21,-0.00096,0.0,0.09358]
[1778704092593,65.25,79617.56,0.21,-0.00096,0.0,0.09364]
[1778704098486,65.25,79617.71,0.21,-0.00096,0.0,0.09361]
[1778704103514,65.25,79617.66,0.21,-0.00096,0.0,0.09362]
[1778704108549,65.25,79621.87,0.21,-0.00095,0.0,0.09298]
[1778704113584,65.25,79622.2,0.21,-0.00094,0.0,0.09222]
[1778704121640,65.25,79624.06,0.21,-0.00094,0.0,0.09194]
[1778704128689,65.25,79622.71,0.21,-0.00094,0.0,0.09215]
[1778704133723,65.25,79621.58,0.21,-0.00095,0.0,0.09232]
[1778704139766,65.25,79621.46,0.21,-0.00095,0.0,0.09233]
[1778704144802,65.25,79617.77,0.21,-0.00095,0.0,0.09289]
[1778704149836,65.25,79616.28,0.21,-0.00095,0.0,0.09312]
[1778704154872,65.25,79616.82,0.21,-0.00095,0.0,0.09304]
[1778704159907,65.25,79616.83,0.21,-0.00095,0.0,0.09304]
[1778704164942,65.25,79616.75,0.21,-0.00095,0.0,0.09305]
[1778704169976,65.25,79615.88,0.21,-0.00096,0.0,0.09318]
[1778704175012,65.25,79615.74,0.21,-0.00095,0.0,0.09249]
[1778704180055,65.25,79611.46,0.21,-0.00096,0.0,0.09314]
[1778704185082,65.25,79607.75,0.21,-0.00096,0.0,0.09371]
[1778704190117,65.25,79606.21,0.21,-0.00096,0.0,0.09395]
[1778704195153,65.25,79602.75,0.21,-0.00097,0.0,0.09448]
[1778704200190,65.25,79603.44,0.21,-0.00097,0.0,0.09437]
[1778704205224,65.25,79604.38,0.21,-0.00097,0.0,0.09423]
[1778704212272,65.25,79604.46,0.21,-0.00097,0.0,0.09421]
[1778704217307,65.25,79604.83,0.21,-0.00097,0.0,0.09416]
[1778704222343,65.25,79617.38,0.21,-0.00095,0.0,0.09224]
[1778704227379,65.25,79621.28,0.21,-0.00094,0.0,0.09166]
[1778704232413,65.25,79621.4,0.21,-0.00093,0.0,0.09094]
[1778704241475,65.25,79625.04,0.21,-0.00093,0.0,0.09039]
[1778704247518,65.25,79621.98,0.21,-0.00093,0.0,0.09085]
[1778704253723,65.25,79622.02,0.21,-0.00093,0.0,0.09084]
[1778704259601,65.25,79623.12,0.21,-0.00093,0.0,0.09068]
[1778704264639,65.25,79628.34,0.21,-0.00092,0.0,0.08991]
[1778704271686,65.25,79627.91,0.21,-0.00092,0.0,0.08997]
[1778704276720,65.25,79625.47,0.21,-0.00092,0.0,0.09033]
[1778704281755,65.25,79625.46,0.21,-0.00092,0.0,0.09033]
[1778704286790,65.25,79624.96,0.21,-0.00093,0.0,0.09041]
[1778704291826,65.25,79624.58,0.21,-0.00092,0.0,0.08977]
[1778704299882,65.25,79624.14,0.21,-0.00092,0.0,0.08983]
[1778704309952,65.25,79623.81,0.21,-0.00092,0.0,0.08988]
[1778704314987,65.25,79623.27,0.21,-0.00092,0.0,0.08996]
[1778704320023,65.25,79630.95,0.21,-0.00091,0.0,0.08883]
[1778704325058,65.25,79634.38,0.21,-0.0009,0.0,0.08833]
[1778704330095,65.25,79635.06,0.21,-0.0009,0.0,0.08823]
[1778704335129,65.25,79633.76,0.21,-0.0009,0.0,0.08842]
[1778704342178,65.25,79633.59,0.21,-0.0009,0.0,0.08845]
[1778704347213,65.25,79638.46,0.21,-0.0009,0.0,0.08774]
[1778704351243,65.25,79648.15,0.21,-0.00087,0.0,0.08568]
[1778704358290,65.25,79650.63,0.21,-0.00087,0.0,0.08533]
[1778704363325,65.25,79654.54,0.21,-0.00086,0.0,0.08478]
[1778704370374,65.25,79655.12,0.21,-0.00086,0.0,0.0847]
[1778704376416,65.25,79656.77,0.21,-0.00086,0.0,0.08446]
[1778704381451,65.25,79665.43,0.21,-0.00085,0.0,0.08326]
[1778704386485,65.25,79672.25,0.21,-0.00084,0.0,0.08232]
[1778704394707,65.25,79670.87,0.21,-0.00084,0.0,0.08251]
[1778704402597,65.25,79669.83,0.21,-0.00084,0.0,0.08266]
[1778704407633,65.25,79671.39,0.21,-0.00084,0.0,0.08244]
[1778704412668,65.25,79672.7,0.21,-0.00083,0.0,0.08162]
[1778704417703,65.25,79673.91,0.21,-0.00083,0.0,0.08145]
[1778704424918,65.25,79679.26,0.21,-0.00082,0.0,0.08073]
[1778704430795,65.25,79678.1,0.21,-0.00082,0.0,0.08089]
[1778704435830,65.25,79680.04,0.21,-0.00082,0.0,0.08063]
[1778704440866,65.25,79681.05,0.21,-0.00082,0.0,0.08049]
[1778704445900,65.25,79682.64,0.21,-0.00081,0.0,0.08028]
[1778704450960,65.25,79699.02,0.21,-0.00079,0.0,0.07812]
[1778704455995,65.25,79695.96,0.21,-0.0008,0.0,0.07852]
[1778704461032,65.25,79694.17,0.21,-0.0008,0.0,0.07875]
[1778704463047,65.25,79672.73,0.21,-0.00083,0.0,0.08161]
[1778704468085,65.25,79657.24,0.21,-0.00085,0.0,0.08374]
[1778704473120,65.25,79650.77,0.21,-0.00086,0.0,0.08398]
[1778704478155,65.25,79647.13,0.21,-0.00086,0.0,0.08449]
[1778704483190,65.25,79645.88,0.21,-0.00086,0.0,0.08466]
[1778704488226,65.25,79640.89,0.21,-0.00087,0.0,0.08537]
[1778704493260,65.25,79640.68,0.21,-0.00087,0.0,0.0854]
[1778704498296,65.25,79640.41,0.21,-0.00087,0.0,0.08544]
[1778704505488,65.25,79640.59,0.21,-0.00087,0.0,0.08541]
[1778704511388,65.25,79653.34,0.21,-0.00085,0.0,0.08362]
[1778704516421,65.25,79654.61,0.21,-0.00085,0.0,0.08345]
[1778704525634,65.25,79654.15,0.21,-0.00085,0.0,0.08351]
[1778704531528,65.25,79653.77,0.21,-0.00085,0.0,0.08291]
[1778704537570,65.25,79653.5,0.21,-0.00085,0.0,0.08295]
[1778704542605,65.25,79653.43,0.21,-0.00085,0.0,0.08296]
[1778704548647,65.25,79651.76,0.21,-0.00085,0.0,0.08319]
[1778704553683,65.25,79652.84,0.21,-0.00085,0.0,0.08304]
[1778704559725,65.25,79652.77,0.21,-0.00085,0.0,0.08305]
[1778704565916,65.25,79652.48,0.21,-0.00085,0.0,0.08309]
[1778704571810,65.25,79651.39,0.21,-0.00085,0.0,0.08324]
[1778704576845,65.25,79650.59,0.21,-0.00085,0.0,0.08335]
[1778704582887,65.25,79650.98,0.21,-0.00085,0.0,0.08329]
[1778704587921,65.25,79651.03,0.21,-0.00085,0.0,0.08329]
[1778704592957,65.25,79641.12,0.21,-0.00086,0.0,0.08401]
[1778704599001,65.25,79649.7,0.21,-0.00084,0.0,0.08282]
[1778704604033,65.25,79644.0,0.21,-0.00085,0.0,0.0836]
[1778704609069,65.25,79631.95,0.21,-0.00087,0.0,0.08529]
[1778704614103,65.25,79629.15,0.21,-0.00088,0.0,0.08569]
[1778704619140,65.25,79635.77,0.21,-0.00087,0.0,0.08476]
[1778704625182,65.25,79642.29,0.21,-0.00086,0.0,0.08384]
[1778704630219,65.25,79640.99,0.21,-0.00086,0.0,0.08402]
[1778704635252,65.25,79640.76,0.21,-0.00086,0.0,0.08406]
[1778704641294,65.25,79638.5,0.21,-0.00086,0.0,0.08437]
[1778704646484,65.25,79638.18,0.21,-0.00086,0.0,0.08442]
[1778704654384,65.25,79635.82,0.21,-0.00086,0.0,0.08408]
[1778704659419,65.25,79634.57,0.21,-0.00086,0.0,0.08426]
[1778704664455,65.25,79625.29,0.21,-0.00088,0.0,0.08557]
[1778704669489,65.25,79624.76,0.21,-0.00088,0.0,0.08564]
[1778704674525,65.25,79625.42,0.21,-0.00088,0.0,0.08555]
[1778704680569,65.25,79626.29,0.21,-0.00087,0.0,0.08543]
[1778704685603,65.25,79643.09,0.21,-0.00085,0.0,0.08307]
[1778704690639,65.25,79645.49,0.21,-0.00084,0.0,0.08274]
[1778704697687,65.25,79646.71,0.21,-0.00084,0.0,0.08257]
[1778704703730,65.25,79647.87,0.21,-0.00084,0.0,0.08241]
[1778704709772,65.25,79648.43,0.21,-0.00084,0.0,0.08234]
[1778704714807,65.25,79648.64,0.21,-0.00083,0.0,0.08166]
[1778704723871,65.25,79649.7,0.21,-0.00083,0.0,0.08151]
[1778704730921,65.25,79650.38,0.21,-0.00083,0.0,0.08142]
[1778704737118,65.25,79648.69,0.21,-0.00083,0.0,0.08165]
[1778704746026,65.25,79645.01,0.21,-0.00084,0.0,0.08215]
[1778704751061,65.25,79644.66,0.21,-0.00084,0.0,0.0822]
[1778704756096,65.25,79650.02,0.21,-0.00083,0.0,0.08147]
[1778704764152,65.25,79648.58,0.21,-0.00083,0.0,0.08167]
[1778704769188,65.25,79645.39,0.21,-0.00084,0.0,0.0821]
[1778704774221,65.25,79643.73,0.21,-0.00083,0.0,0.08168]
[1778704779259,65.25,79643.09,0.21,-0.00084,0.0,0.08177]
[1778704784292,65.25,79642.61,0.21,-0.00084,0.0,0.08183]
[1778704789326,65.25,79643.59,0.21,-0.00083,0.0,0.0817]
[1778704796376,65.25,79645.08,0.21,-0.00083,0.0,0.0815]
[1778704801411,65.25,79649.77,0.21,-0.00083,0.0,0.08086]
[1778704806446,65.25,79652.01,0.21,-0.00082,0.0,0.08056]
[1778704817682,65.25,79650.92,0.21,-0.00082,0.0,0.0807]
[1778704827751,65.25,79651.33,0.21,-0.00082,0.0,0.08065]
[1778704837824,65.25,79651.69,0.21,-0.00082,0.0,0.07996]
[1778704847894,65.25,79651.97,0.21,-0.00082,0.0,0.07992]
[1778704851764,65.25,79671.01,0.21,-0.00079,0.0,0.07741]
[1778704856799,65.25,79669.03,0.21,-0.00079,0.0,0.07767]
[1778704861840,65.25,79656.42,0.21,-0.00081,0.0,0.07933]
[1778704866879,65.25,79654.42,0.21,-0.00081,0.0,0.0796]
[1778704871917,65.25,79658.36,0.21,-0.00081,0.0,0.07907]
[1778704877957,65.25,79661.04,0.21,-0.0008,0.0,0.07872]
[1778704882992,65.25,79666.32,0.21,-0.00079,0.0,0.07802]
[1778704888177,65.25,79665.99,0.21,-0.00079,0.0,0.07807]
[1778704894070,65.25,79663.79,0.21,-0.00079,0.0,0.07773]
[1778704899105,65.25,79663.56,0.21,-0.00079,0.0,0.07776]
[1778704904140,65.25,79663.72,0.21,-0.00079,0.0,0.07774]
[1778704911188,65.25,79663.74,0.21,-0.00079,0.0,0.07774]
[1778704918387,65.25,79664.49,0.21,-0.00079,0.0,0.07764]
[1778704926294,65.25,79664.05,0.21,-0.00079,0.0,0.07769]
[1778704931328,65.25,79666.16,0.21,-0.00079,0.0,0.07742]
[1778704936364,65.25,79665.86,0.21,-0.00079,0.0,0.07746]
[1778704941399,65.25,79666.1,0.21,-0.00079,0.0,0.07743]
[1778704946433,65.25,79666.42,0.21,-0.00079,0.0,0.07739]
[1778704951468,65.25,79666.42,0.21,-0.00078,0.0,0.07676]
[1778704956504,65.25,79666.43,0.21,-0.00078,0.0,0.07676]
[1778704961538,65.25,79668.73,0.21,-0.00078,0.0,0.07647]
[1778704966575,65.25,79666.92,0.21,-0.00078,0.0,0.0767]
[1778704973624,65.25,79668.93,0.21,-0.00078,0.0,0.07644]
[1778704978807,65.25,79668.23,0.21,-0.00078,0.0,0.07653]
[1778704984701,65.25,79685.04,0.21,-0.00076,0.0,0.07439]
[1778704989737,65.25,79683.88,0.21,-0.00076,0.0,0.07454]
[1778704994772,65.25,79686.77,0.21,-0.00075,0.0,0.07418]
[1778704999807,65.25,79688.02,0.21,-0.00075,0.0,0.07402]
[1778705006856,65.25,79689.06,0.21,-0.00075,0.0,0.07389]
[1778705011895,65.25,79686.66,0.21,-0.00075,0.0,0.07359]
[1778705016926,65.25,79691.34,0.21,-0.00074,0.0,0.07301]
[1778705021962,65.25,79699.26,0.21,-0.00073,0.0,0.07204]
[1778705027001,65.25,79707.14,0.21,-0.00072,0.0,0.07108]
[1778705032031,65.25,79701.07,0.21,-0.00073,0.0,0.07182]
[1778705037066,65.25,79703.18,0.21,-0.00072,0.0,0.07156]
[1778705043108,65.25,79706.04,0.21,-0.00072,0.0,0.07121]
[1778705048143,65.25,79707.19,0.21,-0.00072,0.0,0.07107]
[1778705055192,65.25,79708.45,0.21,-0.00072,0.0,0.07092]
[1778705060227,65.25,79692.66,0.21,-0.00074,0.0,0.07285]
[1778705066269,65.25,79692.18,0.21,-0.00074,0.0,0.07291]
[1778705071303,65.25,79690.29,0.21,-0.00074,0.0,0.07254]
[1778705076339,65.25,79690.12,0.21,-0.00074,0.0,0.07256]
[1778705081373,65.25,79689.08,0.21,-0.00074,0.0,0.07269]
[1778705086408,65.25,79688.54,0.21,-0.00074,0.0,0.07276]
[1778705091444,65.25,79688.11,0.21,-0.00074,0.0,0.07281]
[1778705096481,65.25,79688.78,0.21,-0.00074,0.0,0.07273]
[1778705101513,65.25,79687.48,0.21,-0.00074,0.0,0.07289]
[1778705106549,65.25,79695.32,0.21,-0.00073,0.0,0.07193]
[1778705111584,65.25,79696.96,0.21,-0.00073,0.0,0.07173]
[1778705116620,65.25,79696.98,0.21,-0.00073,0.0,0.07173]
[1778705121654,65.25,79702.67,0.21,-0.00072,0.0,0.07104]
[1778705126689,65.25,79703.41,0.21,-0.00072,0.0,0.07095]
[1778705131725,65.25,79706.62,0.21,-0.00071,0.0,0.06998]
[1778705136760,65.25,79718.81,0.21,-0.00069,0.0,0.06855]
[1778705141794,65.25,79729.8,0.21,-0.00068,0.0,0.06727]
[1778705146830,65.25,79727.4,0.21,-0.00068,0.0,0.06755]
[1778705151896,65.25,79728.19,0.21,-0.00068,0.0,0.06746]
[1778705156932,65.25,79726.69,0.21,-0.00068,0.0,0.06763]
[1778705160081,65.25,79727.84,0.21,-0.00068,0.0,0.0675]
[1778705161969,65.25,79728.12,0.21,-0.00068,0.0,0.06747]
[1778705167001,65.25,79728.27,0.21,-0.00068,0.0,0.06745]
[1778705172037,65.25,79728.2,0.21,-0.00068,0.0,0.06746]
[1778705177074,65.25,79724.91,0.21,-0.00068,0.0,0.06784]
[1778705182106,65.25,79724.07,0.21,-0.00069,0.0,0.06793]
[1778705187157,65.25,79719.78,0.21,-0.00069,0.0,0.06843]
[1778705189164,65.25,79698.55,0.21,-0.00072,0.0,0.07095]
[1778705194193,65.25,79686.89,0.21,-0.00073,0.0,0.07178]
[1778705199230,65.25,79675.55,0.21,-0.00074,0.0,0.07317]
[1778705204264,65.25,79677.57,0.21,-0.00074,0.0,0.07292]
[1778705209299,65.25,79679.6,0.21,-0.00074,0.0,0.07267]
[1778705214334,65.25,79665.35,0.21,-0.00076,0.0,0.07445]
[1778705219369,65.25,79678.42,0.21,-0.00074,0.0,0.07282]
[1778705225411,65.25,79678.44,0.21,-0.00074,0.0,0.07281]
[1778705230572,65.25,79680.7,0.21,-0.00074,0.0,0.07254]
[1778705236487,65.25,79671.5,0.21,-0.00075,0.0,0.07368]
[1778705241523,65.25,79678.98,0.21,-0.00074,0.0,0.07275]
[1778705246558,65.25,79682.77,0.21,-0.00073,0.0,0.07228]
[1778705251593,65.25,79684.9,0.21,-0.00073,0.0,0.07143]
[1778705256628,65.25,79683.26,0.21,-0.00073,0.0,0.07163]
[1778705261667,65.25,79675.11,0.21,-0.00074,0.0,0.07263]
[1778705266702,65.25,79682.82,0.21,-0.00073,0.0,0.07168]
[1778705271743,65.25,79682.57,0.21,-0.00073,0.0,0.07171]
[1778705278787,65.25,79681.81,0.21,-0.00073,0.0,0.07181]
[1778705283821,65.25,79681.47,0.21,-0.00073,0.0,0.07185]
[1778705288859,65.25,79681.37,0.21,-0.00073,0.0,0.07186]
[1778705293894,65.25,79682.08,0.21,-0.00073,0.0,0.07177]
[1778705301077,65.25,79680.8,0.21,-0.00073,0.0,0.07193]
[1778705306986,65.25,79680.32,0.21,-0.00073,0.0,0.07199]
[1778705312021,65.25,79680.11,0.21,-0.00073,0.0,0.07142]
[1778705317056,65.25,79681.67,0.21,-0.00072,0.0,0.07123]
[1778705322091,65.25,79681.14,0.21,-0.00072,0.0,0.0713]
[1778705327125,65.25,79679.91,0.21,-0.00073,0.0,0.07145]
[1778705332167,65.25,79680.02,0.21,-0.00073,0.0,0.07144]
[1778705337201,65.25,79679.8,0.21,-0.00073,0.0,0.07146]
[1778705342236,65.25,79678.41,0.21,-0.00073,0.0,0.07163]
[1778705347271,65.25,79683.12,0.21,-0.00072,0.0,0.07106]
[1778705352307,65.25,79682.15,0.21,-0.00072,0.0,0.07118]
[1778705358348,65.25,79680.57,0.21,-0.00073,0.0,0.07137]
[1778705364392,65.25,79680.47,0.21,-0.00073,0.0,0.07138]
[1778705369427,65.25,79679.26,0.21,-0.00073,0.0,0.07153]
[1778705375468,65.25,79676.96,0.21,-0.00072,0.0,0.07122]
[1778705380504,65.25,79677.41,0.21,-0.00072,0.0,0.07116]
[1778705385538,65.25,79675.82,0.21,-0.00073,0.0,0.07136]
[1778705390574,65.25,79676.59,0.21,-0.00073,0.0,0.07126]
[1778705395608,65.25,79686.14,0.21,-0.00071,0.0,0.07011]
[1778705400644,65.25,79685.0,0.21,-0.00071,0.0,0.07025]
[1778705411849,65.25,79681.11,0.21,-0.00072,0.0,0.07072]
[1778705418770,65.25,79678.68,0.21,-0.00072,0.0,0.07101]
[1778705423804,65.25,79678.61,0.21,-0.00072,0.0,0.07102]
[1778705429847,65.25,79678.18,0.21,-0.00072,0.0,0.07107]
[1778705437903,65.25,79677.96,0.21,-0.00072,0.0,0.07051]
[1778705442937,65.25,79668.63,0.21,-0.00073,0.0,0.07164]
[1778705447973,65.25,79671.36,0.21,-0.00073,0.0,0.07131]
[1778705455023,65.25,79671.9,0.21,-0.00073,0.0,0.07124]
[1778705461065,65.25,79672.95,0.21,-0.00072,0.0,0.07112]
[1778705466101,65.25,79667.6,0.21,-0.00073,0.0,0.07177]
[1778705471137,65.25,79670.86,0.21,-0.00073,0.0,0.07137]
[1778705476172,65.25,79668.55,0.21,-0.00073,0.0,0.07165]
[1778705481206,65.25,79657.66,0.21,-0.00074,0.0,0.07299]
[1778705486243,65.25,79657.45,0.21,-0.00075,0.0,0.07302]
[1778705491278,65.25,79678.1,0.21,-0.00071,0.0,0.06991]
[1778705497322,65.25,79679.2,0.21,-0.00071,0.0,0.06978]
[1778705502485,65.25,79672.09,0.21,-0.00072,0.0,0.07063]
[1778705509405,65.25,79673.45,0.21,-0.00072,0.0,0.07047]
[1778705514447,65.25,79681.89,0.21,-0.00071,0.0,0.06946]
[1778705519482,65.25,79684.4,0.21,-0.0007,0.0,0.06916]
[1778705525524,65.25,79683.73,0.21,-0.0007,0.0,0.06924]
[1778705533582,65.25,79682.56,0.21,-0.00071,0.0,0.06938]
[1778705538617,65.25,79677.79,0.21,-0.00071,0.0,0.06995]
[1778705544658,65.25,79674.25,0.21,-0.00072,0.0,0.07037]
[1778705550700,65.25,79674.45,0.21,-0.00072,0.0,0.07035]
[1778705555736,65.25,79673.38,0.21,-0.00071,0.0,0.06989]
[1778705560771,65.25,79673.31,0.21,-0.00071,0.0,0.0699]
[1778705565806,65.25,79673.21,0.21,-0.00071,0.0,0.06991]
[1778705570840,65.25,79675.17,0.21,-0.00071,0.0,0.06968]
[1778705576883,65.25,79674.56,0.21,-0.00071,0.0,0.06975]
[1778705581918,65.25,79671.8,0.21,-0.00071,0.0,0.07008]
[1778705587960,65.25,79671.84,0.21,-0.00071,0.0,0.07008]
[1778705593119,65.25,79673.61,0.21,-0.00071,0.0,0.06987]
[1778705600044,65.25,79674.12,0.21,-0.00071,0.0,0.06981]
[1778705606085,65.25,79674.05,0.21,-0.00071,0.0,0.06981]
[1778705612127,65.25,79673.1,0.21,-0.00071,0.0,0.06935]
[1778705617163,65.25,79672.87,0.21,-0.00071,0.0,0.06937]
[1778705623329,65.25,79673.11,0.21,-0.00071,0.0,0.06935]
[1778705631263,65.25,79673.92,0.21,-0.00071,0.0,0.06925]
[1778705640326,65.25,79673.58,0.21,-0.00071,0.0,0.06929]
[1778705646368,65.25,79674.36,0.21,-0.0007,0.0,0.0692]
[1778705651403,65.25,79674.84,0.21,-0.0007,0.0,0.06914]
[1778705661473,65.25,79675.28,0.21,-0.0007,0.0,0.06909]
[1778705666508,65.25,79669.5,0.21,-0.00071,0.0,0.06978]
[1778705672550,65.25,79666.6,0.21,-0.00071,0.0,0.06954]
[1778705681613,65.25,79668.13,0.21,-0.00071,0.0,0.06936]
[1778705686650,65.25,79668.17,0.21,-0.00071,0.0,0.06935]
[1778705691684,65.25,79666.2,0.21,-0.00071,0.0,0.06959]
[1778705696723,65.25,79666.31,0.21,-0.00071,0.0,0.06958]
[1778705701755,65.25,79666.74,0.21,-0.00071,0.0,0.06952]
[1778705707797,65.25,79667.95,0.21,-0.00071,0.0,0.06938]
[1778705712833,65.25,79668.17,0.21,-0.00071,0.0,0.06935]
[1778705718876,65.25,79668.2,0.21,-0.00071,0.0,0.06935]
[1778705724042,65.25,79668.83,0.21,-0.00071,0.0,0.06928]
[1778705729951,65.25,79662.36,0.21,-0.00071,0.0,0.07005]
[1778705734987,65.25,79660.37,0.21,-0.00071,0.0,0.0697]
[1778705740023,65.25,79660.71,0.21,-0.00071,0.0,0.06966]
[1778705749085,65.25,79660.32,0.21,-0.00071,0.0,0.06971]
[1778705754253,65.25,79659.75,0.21,-0.00071,0.0,0.06978]
[1778705763184,65.25,79659.07,0.21,-0.00071,0.0,0.06986]
[1778705769225,65.25,79658.28,0.21,-0.00071,0.0,0.06995]
[1778705774395,65.25,79658.25,0.21,-0.00071,0.0,0.06996]
[1778705780304,65.25,79661.11,0.21,-0.00071,0.0,0.06961]
[1778705785337,65.25,79662.29,0.21,-0.00071,0.0,0.06947]
[1778705791379,65.25,79662.09,0.21,-0.0007,0.0,0.06892]
[1778705796415,65.25,79662.32,0.21,-0.0007,0.0,0.06889]
[1778705801449,65.25,79662.26,0.21,-0.0007,0.0,0.0689]
[1778705806484,65.25,79664.75,0.21,-0.0007,0.0,0.0686]
[1778705812526,65.25,79663.42,0.21,-0.0007,0.0,0.06876]
[1778705817562,65.25,79663.22,0.21,-0.0007,0.0,0.06878]
[1778705822597,65.25,79662.5,0.21,-0.0007,0.0,0.06887]
[1778705827631,65.25,79662.27,0.21,-0.0007,0.0,0.0689]
[1778705833674,65.25,79662.27,0.21,-0.0007,0.0,0.0689]
[1778705841730,65.25,79672.27,0.21,-0.00069,0.0,0.06772]
[1778705846765,65.25,79673.44,0.21,-0.00069,0.0,0.06759]
[1778705854959,65.25,79672.89,0.21,-0.00068,0.0,0.06708]
[1778705865900,65.25,79672.47,0.21,-0.00068,0.0,0.06713]
[1778705870935,65.25,79672.68,0.21,-0.00068,0.0,0.06711]
[1778705881004,65.25,79673.18,0.21,-0.00068,0.0,0.06705]
[1778705886039,65.25,79674.31,0.21,-0.00068,0.0,0.06692]
[1778705893089,65.25,79674.96,0.21,-0.00068,0.0,0.06684]
[1778705898125,65.25,79675.68,0.21,-0.00068,0.0,0.06676]
[1778705903160,65.25,79676.6,0.21,-0.00068,0.0,0.06665]
[1778705912223,65.25,79677.37,0.21,-0.00067,0.0,0.06601]
[1778705917257,65.25,79677.62,0.21,-0.00067,0.0,0.06598]
[1778705924307,65.25,79677.4,0.21,-0.00067,0.0,0.066]
[1778705931356,65.25,79678.19,0.21,-0.00067,0.0,0.06591]
[1778705936391,65.25,79683.52,0.21,-0.00066,0.0,0.06531]
[1778705941429,65.25,79682.93,0.21,-0.00067,0.0,0.06537]
[1778705950492,65.25,79689.28,0.21,-0.00066,0.0,0.06466]
[1778705955661,65.25,79688.64,0.21,-0.00066,0.0,0.06473]
[1778705962576,65.25,79688.39,0.21,-0.00066,0.0,0.06476]
[1778705967612,65.25,79688.06,0.21,-0.00066,0.0,0.0648]
[1778705975801,65.25,79687.15,0.21,-0.00065,0.0,0.06435]
[1778705981709,65.25,79688.02,0.21,-0.00065,0.0,0.06425]
[1778705986745,65.25,79672.22,0.21,-0.00067,0.0,0.06603]
[1778705991780,65.25,79675.54,0.21,-0.00067,0.0,0.06565]
[1778705996818,65.25,79676.79,0.21,-0.00067,0.0,0.06551]
[1778706001857,65.25,79685.84,0.21,-0.00066,0.0,0.0645]
[1778706007896,65.25,79684.27,0.21,-0.00066,0.0,0.06467]
[1778706013939,65.25,79681.97,0.21,-0.00066,0.0,0.06493]
[1778706018974,65.25,79683.18,0.21,-0.00066,0.0,0.06479]
[1778706025021,65.25,79683.09,0.21,-0.00066,0.0,0.0648]
[1778706035094,65.25,79683.17,0.21,-0.00065,0.0,0.06424]
[1778706046171,65.25,79684.29,0.21,-0.00065,0.0,0.06412]
[1778706052214,65.25,79682.74,0.21,-0.00065,0.0,0.06429]
[1778706065303,65.25,79683.75,0.21,-0.00065,0.0,0.06418]
[1778706073362,65.25,79685.36,0.21,-0.00065,0.0,0.064]
[1778706083429,65.25,79682.98,0.21,-0.00065,0.0,0.06426]
[1778706091488,65.25,79678.69,0.21,-0.00065,0.0,0.06419]
[1778706096655,65.25,79671.95,0.21,-0.00066,0.0,0.06495]
[1778706104579,65.25,79673.84,0.21,-0.00066,0.0,0.06474]
[1778706115653,65.25,79674.78,0.21,-0.00066,0.0,0.06463]
[1778706126868,65.25,79677.63,0.21,-0.00066,0.0,0.06431]
[1778706134790,65.25,79679.52,0.21,-0.00065,0.0,0.0641]
[1778706139825,65.25,79674.82,0.21,-0.00066,0.0,0.06463]
[1778706141839,65.25,79656.61,0.21,-0.00068,0.0,0.0667]
[1778706147007,65.25,79654.79,0.21,-0.00068,0.0,0.06691]
[1778706152916,65.25,79652.51,0.21,-0.00068,0.0,0.0666]
[1778706156944,65.25,79627.84,0.21,-0.00071,0.0,0.0695]
[1778706165000,65.25,79627.84,0.21,-0.00071,0.0,0.0695]
[1778706170038,65.25,79627.71,0.21,-0.00071,0.0,0.06952]
[1778706177219,65.25,79624.85,0.21,-0.00072,0.0,0.06986]
[1778706183125,65.25,79644.01,0.21,-0.00069,0.0,0.06759]
[1778706188162,65.25,79644.73,0.21,-0.00069,0.0,0.0675]
[1778706194212,65.25,79644.0,0.21,-0.00069,0.0,0.06759]
[1778706199248,65.25,79637.07,0.21,-0.0007,0.0,0.0684]
[1778706204287,65.25,79628.88,0.21,-0.00071,0.0,0.06938]
[1778706211336,65.25,79627.96,0.21,-0.00071,0.0,0.0689]
[1778706216371,65.25,79629.08,0.21,-0.00071,0.0,0.06877]
[1778706221407,65.25,79624.86,0.21,-0.00071,0.0,0.06927]
[1778706226442,65.25,79625.98,0.21,-0.00071,0.0,0.06914]
[1778706231476,65.25,79627.13,0.21,-0.00071,0.0,0.069]
[1778706237642,65.25,79627.09,0.21,-0.00071,0.0,0.069]
[1778706244568,65.25,79627.67,0.21,-0.00071,0.0,0.06894]
[1778706250610,65.25,79635.41,0.21,-0.0007,0.0,0.06802]
[1778706255645,65.25,79635.27,0.21,-0.0007,0.0,0.06804]
[1778706260680,65.25,79634.84,0.21,-0.0007,0.0,0.06809]
[1778706265715,65.25,79634.44,0.21,-0.0007,0.0,0.06813]
[1778706270750,65.25,79633.6,0.21,-0.0007,0.0,0.06823]
[1778706275785,65.25,79633.54,0.21,-0.00069,0.0,0.06766]
[1778706280820,65.25,79633.54,0.21,-0.00069,0.0,0.06766]
[1778706285855,65.25,79633.96,0.21,-0.00069,0.0,0.06761]
[1778706291896,65.25,79633.27,0.21,-0.00069,0.0,0.06769]
[1778706296932,65.25,79633.74,0.21,-0.00069,0.0,0.06764]
[1778706301967,65.25,79633.65,0.21,-0.00069,0.0,0.06765]
[1778706302976,65.25,79690.68,0.21,-0.00062,0.0,0.06127]
[1778706308139,65.25,79682.34,0.21,-0.00063,0.0,0.06216]
[1778706314050,65.25,79674.47,0.21,-0.00064,0.0,0.06302]
[1778706318209,65.25,79604.59,0.21,-0.00073,0.0,0.07113]
[1778706324120,65.25,79607.69,0.21,-0.00073,0.0,0.07075]
[1778706332177,65.25,79609.48,0.21,-0.00072,0.0,0.06994]
[1778706338349,65.25,79614.62,0.21,-0.00071,0.0,0.06932]
[1778706345268,65.25,79615.36,0.21,-0.00071,0.0,0.06923]
[1778706350307,65.25,79612.33,0.21,-0.00072,0.0,0.0696]
[1778706355338,65.25,79610.81,0.21,-0.00072,0.0,0.06978]
[1778706360376,65.25,79608.06,0.21,-0.00072,0.0,0.07011]
[1778706365407,65.25,79614.31,0.21,-0.00071,0.0,0.06936]
[1778706368564,65.25,79594.01,0.21,-0.00074,0.0,0.07183]
[1778706374471,65.25,79589.42,0.21,-0.00075,0.0,0.0724]
[1778706379507,65.25,79588.51,0.21,-0.00075,0.0,0.07251]
[1778706385548,65.25,79588.35,0.21,-0.00075,0.0,0.07253]
[1778706397632,65.25,79587.81,0.21,-0.00074,0.0,0.07199]
[1778706400655,65.25,79567.7,0.21,-0.00077,0.0,0.07453]
[1778706405690,65.25,79572.62,0.21,-0.00077,0.0,0.0739]
[1778706410725,65.25,79571.69,0.21,-0.00077,0.0,0.07402]
[1778706416791,65.25,79571.25,0.21,-0.00077,0.0,0.07407]
[1778706421826,65.25,79565.33,0.21,-0.00078,0.0,0.07483]
[1778706427869,65.25,79564.83,0.21,-0.00078,0.0,0.07489]
[1778706430900,65.25,79545.09,0.21,-0.00081,0.0,0.07747]
[1778706435933,65.25,79533.83,0.21,-0.00082,0.0,0.07898]
[1778706440971,65.25,79533.88,0.21,-0.00082,0.0,0.07897]
[1778706446006,65.25,79532.04,0.21,-0.00083,0.0,0.07922]
[1778706452048,65.25,79531.35,0.21,-0.00082,0.0,0.07866]
[1778706458090,65.25,79530.1,0.21,-0.00082,0.0,0.07883]
[1778706463125,65.25,79531.8,0.21,-0.00082,0.0,0.0786]
[1778706468160,65.25,79518.28,0.21,-0.00084,0.0,0.08043]
[1778706473194,65.25,79516.98,0.21,-0.00084,0.0,0.08061]
[1778706478230,65.25,79516.06,0.21,-0.00084,0.0,0.08074]
[1778706483265,65.25,79506.08,0.21,-0.00086,0.0,0.08212]
[1778706488306,65.25,79497.6,0.21,-0.00087,0.0,0.08332]
[1778706493347,65.25,79481.27,0.21,-0.0009,0.0,0.08566]
[1778706498380,65.25,79473.45,0.21,-0.00091,0.0,0.0868]
[1778706503415,65.25,79480.85,0.21,-0.0009,0.0,0.08572]
[1778706508449,65.25,79480.59,0.21,-0.0009,0.0,0.08576]
[1778706513484,65.25,79483.02,0.21,-0.00089,0.0,0.08471]
[1778706518522,65.25,79487.26,0.21,-0.00088,0.0,0.0841]
[1778706523558,65.25,79471.73,0.21,-0.00091,0.0,0.08635]
[1778706528595,65.25,79471.75,0.21,-0.00091,0.0,0.08635]
[1778706533630,65.25,79464.37,0.21,-0.00092,0.0,0.08743]
[1778706538665,65.25,79460.95,0.21,-0.00093,0.0,0.08794]
[1778706543703,65.25,79462.97,0.21,-0.00092,0.0,0.08764]
[1778706548737,65.25,79456.15,0.21,-0.00094,0.0,0.08866]
[1778706553774,65.25,79444.4,0.21,-0.00096,0.0,0.09044]
[1778706558808,65.25,79441.89,0.21,-0.00096,0.0,0.09082]
[1778706560841,65.25,79422.9,0.21,-0.001,0.0,0.09377]
[1778706565859,65.25,79435.63,0.21,-0.00097,0.0,0.09179]
[1778706570893,65.25,79445.84,0.21,-0.00095,0.0,0.09022]
[1778706575928,65.25,79450.75,0.21,-0.00094,0.0,0.08875]
[1778706580963,65.25,79448.56,0.21,-0.00094,0.0,0.08908]
[1778706585998,65.25,79448.43,0.21,-0.00094,0.0,0.0891]
[1778706594056,65.25,79448.09,0.21,-0.00094,0.0,0.08915]
[1778706599090,65.25,79448.17,0.21,-0.00094,0.0,0.08914]
[1778706604125,65.25,79448.27,0.21,-0.00094,0.0,0.08912]
[1778706609161,65.25,79448.22,0.21,-0.00094,0.0,0.08913]
[1778706614206,65.25,79448.71,0.21,-0.00094,0.0,0.08905]
[1778706618236,65.25,79425.06,0.21,-0.00098,0.0,0.09268]
[1778706623271,65.25,79417.99,0.21,-0.001,0.0,0.09379]
[1778706628306,65.25,79412.39,0.21,-0.00101,0.0,0.09468]
[1778706633341,65.25,79405.91,0.21,-0.00101,0.0,0.09495]
[1778706638376,65.25,79398.12,0.21,-0.00103,0.0,0.0962]
[1778706643411,65.25,79384.61,0.21,-0.00105,0.0,0.09841]
[1778706648446,65.25,79369.22,0.21,-0.00108,0.0,0.10098]
[1778706653480,65.25,79382.39,0.21,-0.00106,0.0,0.09878]
[1778706657510,65.25,79363.86,0.21,-0.00109,0.0,0.10189]
[1778706662546,65.25,79365.16,0.21,-0.00109,0.0,0.10167]
[1778706667581,65.25,79347.77,0.21,-0.00113,0.0,0.10466]
[1778706672615,65.25,79344.99,0.21,-0.00113,0.0,0.10515]
[1778706677650,65.25,79345.24,0.21,-0.00113,0.0,0.10511]
[1778706682686,65.25,79335.81,0.21,-0.00115,0.0,0.10677]
[1778706687720,65.25,79336.09,0.21,-0.00115,0.0,0.10672]
[1778706691749,65.25,79348.69,0.21,-0.00112,0.0,0.10368]
[1778706695778,65.25,79372.98,0.21,-0.00107,0.0,0.09955]
[1778706700903,65.25,79395.6,0.21,-0.00102,0.0,0.09584]
[1778706706854,65.25,79399.3,0.21,-0.00102,0.0,0.09524]
[1778706711892,65.25,79398.69,0.21,-0.00102,0.0,0.09534]
[1778706716925,65.25,79400.05,0.21,-0.00101,0.0,0.09512]
[1778706721959,65.25,79400.73,0.21,-0.00101,0.0,0.09501]
[1778706726995,65.25,79402.43,0.21,-0.00101,0.0,0.09474]
[1778706732030,65.25,79402.61,0.21,-0.00101,0.0,0.09471]
[1778706737065,65.25,79402.91,0.21,-0.00101,0.0,0.09467]
[1778706742100,65.25,79403.39,0.21,-0.00101,0.0,0.09459]
[1778706747135,65.25,79404.17,0.21,-0.00101,0.0,0.09447]
[1778706751267,65.25,79416.16,0.21,-0.00098,0.0,0.09183]
[1778706757208,65.25,79425.99,0.21,-0.00096,0.0,0.09031]
[1778706762243,65.25,79414.94,0.21,-0.00098,0.0,0.09202]
[1778706768286,65.25,79408.24,0.21,-0.00099,0.0,0.09306]
[1778706770300,65.25,79414.05,0.21,-0.00098,0.0,0.09215]
[1778706773320,65.25,79413.58,0.21,-0.00098,0.0,0.09223]
[1778706778358,65.25,79414.3,0.21,-0.00098,0.0,0.09211]
[1778706783390,65.25,79416.56,0.21,-0.00098,0.0,0.09176]
[1778706788424,65.25,79420.57,0.21,-0.00097,0.0,0.09114]
[1778706793459,65.25,79411.44,0.21,-0.00099,0.0,0.09256]
[1778706798495,65.25,79411.24,0.21,-0.00099,0.0,0.09259]
[1778706804537,65.25,79412.29,0.21,-0.00098,0.0,0.09243]
[1778706809572,65.25,79412.08,0.21,-0.00098,0.0,0.09246]
[1778706814606,65.25,79407.4,0.21,-0.00098,0.0,0.09244]
[1778706819642,65.25,79406.19,0.21,-0.00099,0.0,0.09263]
[1778706825684,65.25,79407.12,0.21,-0.00099,0.0,0.09249]
[1778706830719,65.25,79423.9,0.21,-0.00096,0.0,0.08989]
[1778706835754,65.25,79422.72,0.21,-0.00096,0.0,0.09007]
[1778706840789,65.25,79423.34,0.21,-0.00096,0.0,0.08998]
[1778706845823,65.25,79413.95,0.21,-0.00097,0.0,0.09142]
[1778706851967,65.25,79410.45,0.21,-0.00098,0.0,0.09197]
[1778706857910,65.25,79409.66,0.21,-0.00098,0.0,0.09209]
[1778706862943,65.25,79414.99,0.21,-0.00097,0.0,0.09126]
[1778706867979,65.25,79413.57,0.21,-0.00097,0.0,0.09148]
[1778706873013,65.25,79417.2,0.21,-0.00096,0.0,0.09018]
[1778706878049,65.25,79415.66,0.21,-0.00096,0.0,0.09042]
[1778706884091,65.25,79416.04,0.21,-0.00096,0.0,0.09036]
[1778706889125,65.25,79415.53,0.21,-0.00096,0.0,0.09044]
[1778706894162,65.25,79416.53,0.21,-0.00096,0.0,0.09028]
[1778706899197,65.25,79416.82,0.21,-0.00096,0.0,0.09024]
[1778706904232,65.25,79415.93,0.21,-0.00096,0.0,0.09038]
[1778706910274,65.25,79415.17,0.21,-0.00096,0.0,0.09049]
[1778706917322,65.25,79411.51,0.21,-0.00097,0.0,0.09106]
[1778706922465,65.25,79413.29,0.21,-0.00097,0.0,0.09078]
[1778706928400,65.25,79412.77,0.21,-0.00097,0.0,0.09086]
[1778706933436,65.25,79413.64,0.21,-0.00096,0.0,0.08999]
[1778706939480,65.25,79415.14,0.21,-0.00096,0.0,0.08976]
[1778706944521,65.25,79415.54,0.21,-0.00095,0.0,0.0897]
[1778706948543,65.25,79392.87,0.21,-0.001,0.0,0.09321]
[1778706953579,65.25,79389.49,0.21,-0.001,0.0,0.09375]
[1778706958614,65.25,79398.31,0.21,-0.00099,0.0,0.09236]
[1778706963648,65.25,79401.24,0.21,-0.00098,0.0,0.0919]
[1778706968691,65.25,79395.65,0.21,-0.00099,0.0,0.09278]
[1778706975739,65.25,79394.35,0.21,-0.00099,0.0,0.09298]
[1778706980774,65.25,79390.51,0.21,-0.001,0.0,0.09359]
[1778706985809,65.25,79390.28,0.21,-0.001,0.0,0.09362]
[1778706990844,65.25,79384.36,0.21,-0.00101,0.0,0.09456]
[1778706997893,65.25,79382.33,0.21,-0.00101,0.0,0.09412]
[1778707003025,65.25,79381.53,0.21,-0.00101,0.0,0.09425]
[1778707008970,65.25,79380.51,0.21,-0.00101,0.0,0.09441]
[1778707014004,65.25,79380.55,0.21,-0.00101,0.0,0.0944]
[1778707019040,65.25,79383.4,0.21,-0.00101,0.0,0.09395]
[1778707024075,65.25,79378.43,0.21,-0.00101,0.0,0.09474]
[1778707029110,65.25,79374.8,0.21,-0.00102,0.0,0.09533]
[1778707034146,65.25,79365.36,0.21,-0.00104,0.0,0.09686]
[1778707039180,65.25,79366.28,0.21,-0.00104,0.0,0.09671]
[1778707044216,65.25,79368.52,0.21,-0.00103,0.0,0.09634]
[1778707049251,65.25,79365.02,0.21,-0.00104,0.0,0.09691]
[1778707054285,65.25,79362.53,0.21,-0.00104,0.0,0.09654]
[1778707059323,65.25,79367.49,0.21,-0.00103,0.0,0.09573]
[1778707064356,65.25,79379.49,0.21,-0.001,0.0,0.09381]
[1778707069392,65.25,79373.35,0.21,-0.00102,0.0,0.09479]
[1778707074426,65.25,79367.37,0.21,-0.00103,0.0,0.09575]
[1778707079463,65.25,79361.76,0.21,-0.00104,0.0,0.09666]
[1778707084498,65.25,79368.64,0.21,-0.00103,0.0,0.09555]
[1778707089544,65.25,79369.44,0.21,-0.00102,0.0,0.09542]
[1778707094581,65.25,79369.6,0.21,-0.00102,0.0,0.09539]
[1778707100624,65.25,79367.26,0.21,-0.00103,0.0,0.09577]
[1778707105660,65.25,79369.88,0.21,-0.00102,0.0,0.09535]
[1778707110695,65.25,79369.91,0.21,-0.00102,0.0,0.09534]
[1778707115730,65.25,79369.93,0.21,-0.00101,0.0,0.09456]
[1778707120765,65.25,79369.93,0.21,-0.00101,0.0,0.09456]
[1778707125799,65.25,79372.43,0.21,-0.00101,0.0,0.09416]
[1778707130834,65.25,79373.77,0.21,-0.00101,0.0,0.09395]
[1778707135871,65.25,79372.94,0.21,-0.00101,0.0,0.09408]
[1778707142919,65.25,79373.81,0.21,-0.00101,0.0,0.09394]
[1778707147953,65.25,79375.52,0.21,-0.001,0.0,0.09367]
[1778707152989,65.25,79363.51,0.21,-0.00103,0.0,0.0956]
[1778707158030,65.25,79359.98,0.21,-0.00103,0.0,0.09617]
[1778707163065,65.25,79361.98,0.21,-0.00103,0.0,0.09585]
[1778707168100,65.25,79362.94,0.21,-0.00103,0.0,0.09569]
[1778707171121,65.25,79378.14,0.21,-0.00099,0.0,0.0925]
[1778707176155,65.25,79381.83,0.21,-0.00098,0.0,0.09192]
[1778707182198,65.25,79382.69,0.21,-0.00098,0.0,0.09178]
[1778707187233,65.25,79382.6,0.21,-0.00098,0.0,0.0918]
[1778707193275,65.25,79382.43,0.21,-0.00098,0.0,0.09183]
[1778707198314,65.25,79383.19,0.21,-0.00098,0.0,0.09171]
[1778707203347,65.25,79385.6,0.21,-0.00098,0.0,0.09133]
[1778707208382,65.25,79393.95,0.21,-0.00096,0.0,0.09004]
[1778707213417,65.25,79389.43,0.21,-0.00097,0.0,0.09074]
[1778707219460,65.25,79389.38,0.21,-0.00097,0.0,0.09075]
[1778707224571,65.25,79389.9,0.21,-0.00097,0.0,0.09067]
[1778707234641,65.25,79391.23,0.21,-0.00096,0.0,0.08972]
[1778707240611,65.25,79391.01,0.21,-0.00096,0.0,0.08975]
[1778707247656,65.25,79390.05,0.21,-0.00096,0.0,0.0899]
[1778707252694,65.25,79391.09,0.21,-0.00096,0.0,0.08974]
[1778707260750,65.25,79390.86,0.21,-0.00096,0.0,0.08977]
[1778707265784,65.25,79381.05,0.21,-0.00098,0.0,0.09129]
[1778707270820,65.25,79379.03,0.21,-0.00098,0.0,0.0916]
[1778707275854,65.25,79380.05,0.21,-0.00098,0.0,0.09144]
[1778707280890,65.25,79385.18,0.21,-0.00097,0.0,0.09065]
[1778707285927,65.25,79390.52,0.21,-0.00096,0.0,0.08983]
[1778707290962,65.25,79389.95,0.21,-0.00096,0.0,0.08991]
[1778707295998,65.25,79385.07,0.21,-0.00096,0.0,0.08992]
[1778707301033,65.25,79387.42,0.21,-0.00096,0.0,0.08956]
[1778707306067,65.25,79383.03,0.21,-0.00097,0.0,0.09023]
[1778707314125,65.25,79383.48,0.21,-0.00097,0.0,0.09016]
[1778707319160,65.25,79384.44,0.21,-0.00096,0.0,0.09002]
[1778707325279,65.25,79384.83,0.21,-0.00096,0.0,0.08996]
[1778707331244,65.25,79392.47,0.21,-0.00095,0.0,0.08879]
[1778707336279,65.25,79392.21,0.21,-0.00095,0.0,0.08883]
[1778707341314,65.25,79391.96,0.21,-0.00095,0.0,0.08887]
[1778707346350,65.25,79403.16,0.21,-0.00093,0.0,0.08718]
[1778707351385,65.25,79405.46,0.21,-0.00092,0.0,0.08612]
[1778707356420,65.25,79401.38,0.21,-0.00093,0.0,0.08672]
[1778707361454,65.25,79403.19,0.21,-0.00092,0.0,0.08645]
[1778707366490,65.25,79405.05,0.21,-0.00092,0.0,0.08618]
[1778707371525,65.25,79405.77,0.21,-0.00092,0.0,0.08607]
[1778707376560,65.25,79405.71,0.21,-0.00092,0.0,0.08608]
[1778707381595,65.25,79406.13,0.21,-0.00092,0.0,0.08602]
[1778707386629,65.25,79402.66,0.21,-0.00092,0.0,0.08653]
[1778707391665,65.25,79402.72,0.21,-0.00092,0.0,0.08652]
[1778707396700,65.25,79401.64,0.21,-0.00093,0.0,0.08668]
[1778707401736,65.25,79402.54,0.21,-0.00092,0.0,0.08655]
[1778707407779,65.25,79402.39,0.21,-0.00092,0.0,0.08657]
[1778707412814,65.25,79402.15,0.21,-0.00092,0.0,0.08589]
[1778707417849,65.25,79401.57,0.21,-0.00092,0.0,0.08597]
[1778707422884,65.25,79401.66,0.21,-0.00092,0.0,0.08596]
[1778707427920,65.25,79402.84,0.21,-0.00092,0.0,0.08579]
[1778707432955,65.25,79400.9,0.21,-0.00092,0.0,0.08607]
[1778707437989,65.25,79395.1,0.21,-0.00093,0.0,0.08693]
[1778707443025,65.25,79394.52,0.21,-0.00093,0.0,0.08702]
[1778707448060,65.25,79385.99,0.21,-0.00095,0.0,0.0883]
[1778707453096,65.25,79385.27,0.21,-0.00095,0.0,0.08841]
[1778707458132,65.25,79385.5,0.21,-0.00095,0.0,0.08838]
[1778707463167,65.25,79384.89,0.21,-0.00095,0.0,0.08847]
[1778707468205,65.25,79385.35,0.21,-0.00095,0.0,0.0884]
[1778707474245,65.25,79386.54,0.21,-0.00094,0.0,0.08749]
[1778707479281,65.25,79386.42,0.21,-0.00094,0.0,0.0875]
[1778707484315,65.25,79383.98,0.21,-0.00094,0.0,0.08787]
[1778707489350,65.25,79379.1,0.21,-0.00095,0.0,0.08861]
[1778707495392,65.25,79377.28,0.21,-0.00095,0.0,0.08888]
[1778707500430,65.25,79378.58,0.21,-0.00095,0.0,0.08869]
[1778707505464,65.25,79368.15,0.21,-0.00097,0.0,0.09028]
[1778707510498,65.25,79375.06,0.21,-0.00096,0.0,0.08922]
[1778707515534,65.25,79383.72,0.21,-0.00094,0.0,0.08791]
[1778707520569,65.25,79382.28,0.21,-0.00094,0.0,0.08813]
[1778707525603,65.25,79389.08,0.21,-0.00093,0.0,0.08711]
[1778707530639,65.25,79393.32,0.21,-0.00092,0.0,0.08647]
[1778707536753,65.25,79394.05,0.21,-0.00092,0.0,0.08565]
[1778707543730,65.25,79396.58,0.21,-0.00091,0.0,0.08527]
[1778707550779,65.25,79396.46,0.21,-0.00091,0.0,0.08529]
[1778707555813,65.25,79397.29,0.21,-0.00091,0.0,0.08517]
[1778707561855,65.25,79402.2,0.21,-0.0009,0.0,0.08445]
[1778707567897,65.25,79404.47,0.21,-0.0009,0.0,0.08412]
[1778707572938,65.25,79404.51,0.21,-0.0009,0.0,0.08412]
[1778707577972,65.25,79405.23,0.21,-0.0009,0.0,0.08401]
[1778707583008,65.25,79405.7,0.21,-0.0009,0.0,0.08395]
[1778707588043,65.25,79415.2,0.21,-0.00088,0.0,0.08258]
[1778707593078,65.25,79419.03,0.21,-0.00087,0.0,0.08134]
[1778707598113,65.25,79421.3,0.21,-0.00086,0.0,0.08103]
[1778707604155,65.25,79421.26,0.21,-0.00086,0.0,0.08103]
[1778707609190,65.25,79419.8,0.21,-0.00087,0.0,0.08124]
[1778707617314,65.25,79423.74,0.21,-0.00086,0.0,0.08068]
[1778707623287,65.25,79423.38,0.21,-0.00086,0.0,0.08074]
[1778707628323,65.25,79415.4,0.21,-0.00087,0.0,0.08186]
[1778707633359,65.25,79415.52,0.21,-0.00087,0.0,0.08184]
[1778707638393,65.25,79418.59,0.21,-0.00087,0.0,0.08141]
[1778707644436,65.25,79418.13,0.21,-0.00087,0.0,0.08147]
[1778707650479,65.25,79416.67,0.21,-0.00087,0.0,0.08168]
[1778707655515,65.25,79416.33,0.21,-0.00086,0.0,0.08103]
[1778707660550,65.25,79408.89,0.21,-0.00088,0.0,0.08208]
[1778707665584,65.25,79395.03,0.21,-0.0009,0.0,0.08407]
[1778707671628,65.25,79394.59,0.21,-0.0009,0.0,0.08414]
[1778707677741,65.25,79392.88,0.21,-0.0009,0.0,0.08439]
[1778707683724,65.25,79391.79,0.21,-0.0009,0.0,0.08454]
[1778707688760,65.25,79390.61,0.21,-0.00091,0.0,0.08472]
[1778707693794,65.25,79389.93,0.21,-0.00091,0.0,0.08482]
[1778707700847,65.25,79389.61,0.21,-0.00091,0.0,0.08486]
[1778707706947,65.25,79386.21,0.21,-0.00091,0.0,0.08536]
[1778707712931,65.25,79386.9,0.21,-0.00091,0.0,0.08454]
[1778707721993,65.25,79387.92,0.21,-0.0009,0.0,0.0844]
[1778707727088,65.25,79388.58,0.21,-0.0009,0.0,0.0843]
[1778707733072,65.25,79388.88,0.21,-0.0009,0.0,0.08426]
[1778707738107,65.25,79387.84,0.21,-0.0009,0.0,0.08441]
[1778707743141,65.25,79386.49,0.21,-0.00091,0.0,0.0846]
[1778707748176,65.25,79383.67,0.21,-0.00091,0.0,0.08502]
[1778707754219,65.25,79383.42,0.21,-0.00091,0.0,0.08505]
[1778707759254,65.25,79393.45,0.21,-0.00089,0.0,0.08359]
[1778707765296,65.25,79398.48,0.21,-0.00089,0.0,0.08287]
[1778707770330,65.25,79398.77,0.21,-0.00089,0.0,0.08283]
[1778707775367,65.25,79401.05,0.21,-0.00087,0.0,0.0818]
[1778707780401,65.25,79402.09,0.21,-0.00087,0.0,0.08166]
[1778707787508,65.25,79401.31,0.21,-0.00087,0.0,0.08177]
[1778707793493,65.25,79402.23,0.21,-0.00087,0.0,0.08164]
[1778707798528,65.25,79401.59,0.21,-0.00087,0.0,0.08173]
[1778707803563,65.25,79401.1,0.21,-0.00087,0.0,0.0818]
[1778707808599,65.25,79401.55,0.21,-0.00087,0.0,0.08173]
[1778707817718,65.25,79400.93,0.21,-0.00087,0.0,0.08182]
[1778707823703,65.25,79401.0,0.21,-0.00087,0.0,0.08181]
[1778707828738,65.25,79400.88,0.21,-0.00087,0.0,0.08183]
[1778707833773,65.25,79401.86,0.21,-0.00087,0.0,0.081]
[1778707838808,65.25,79402.9,0.21,-0.00086,0.0,0.08085]
[1778707843842,65.25,79403.67,0.21,-0.00086,0.0,0.08074]
[1778707848878,65.25,79406.54,0.21,-0.00086,0.0,0.08034]
[1778707853913,65.25,79406.57,0.21,-0.00086,0.0,0.08034]
[1778707859954,65.25,79415.09,0.21,-0.00084,0.0,0.07915]
[1778707864992,65.25,79416.54,0.21,-0.00084,0.0,0.07896]
[1778707870027,65.25,79417.21,0.21,-0.00084,0.0,0.07886]
[1778707876069,65.25,79417.88,0.21,-0.00084,0.0,0.07877]
[1778707881103,65.25,79417.65,0.21,-0.00084,0.0,0.0788]
[1778707886138,65.25,79418.23,0.21,-0.00084,0.0,0.07872]
[1778707891173,65.25,79418.37,0.21,-0.00083,0.0,0.07803]
[1778707896209,65.25,79418.49,0.21,-0.00083,0.0,0.07801]
[1778707901244,65.25,79419.14,0.21,-0.00083,0.0,0.07793]
[1778707906278,65.25,79419.12,0.21,-0.00083,0.0,0.07793]
[1778707911313,65.25,79419.35,0.21,-0.00083,0.0,0.0779]
[1778707916348,65.25,79419.42,0.21,-0.00083,0.0,0.07789]
[1778707924405,65.25,79420.27,0.21,-0.00083,0.0,0.07777]
[1778707929440,65.25,79420.37,0.21,-0.00083,0.0,0.07776]
[1778707935486,65.25,79420.62,0.21,-0.00083,0.0,0.07773]
[1778707940520,65.25,79426.56,0.21,-0.00082,0.0,0.07692]
[1778707945556,65.25,79427.04,0.21,-0.00082,0.0,0.07686]
[1778707950591,65.25,79426.33,0.21,-0.00082,0.0,0.07695]
[1778707955626,65.25,79427.22,0.21,-0.00081,0.0,0.07617]
[1778707961669,65.25,79430.75,0.21,-0.00081,0.0,0.0757]
[1778707966704,65.25,79430.07,0.21,-0.00081,0.0,0.07579]
[1778707971738,65.25,79429.52,0.21,-0.00081,0.0,0.07587]
[1778707976774,65.25,79428.88,0.21,-0.00081,0.0,0.07595]
[1778707981809,65.25,79429.58,0.21,-0.00081,0.0,0.07586]
[1778707988913,65.25,79429.5,0.21,-0.00081,0.0,0.07587]
[1778707994902,65.25,79430.07,0.21,-0.00081,0.0,0.07579]
[1778707999937,65.25,79429.42,0.21,-0.00081,0.0,0.07588]
[1778708007992,65.25,79428.86,0.21,-0.00081,0.0,0.07596]
[1778708012021,65.25,79428.43,0.21,-0.0008,0.0,0.07536]
[1778708019123,65.25,79428.71,0.21,-0.0008,0.0,0.07532]
[1778708025117,65.25,79428.46,0.21,-0.0008,0.0,0.07535]
[1778708030149,65.25,79419.22,0.21,-0.00082,0.0,0.07658]
[1778708035185,65.25,79418.55,0.21,-0.00082,0.0,0.07667]
[1778708040220,65.25,79419.62,0.21,-0.00082,0.0,0.07653]
[1778708045255,65.25,79420.57,0.21,-0.00081,0.0,0.0764]
[1778708050292,65.25,79419.99,0.21,-0.00082,0.0,0.07648]
[1778708055328,65.25,79417.83,0.21,-0.00082,0.0,0.07677]
[1778708060363,65.25,79406.28,0.21,-0.00084,0.0,0.07833]
[1778708065399,65.25,79404.18,0.21,-0.00084,0.0,0.07862]
[1778708070432,65.25,79403.34,0.21,-0.00084,0.0,0.07873]
[1778708075468,65.25,79400.97,0.21,-0.00084,0.0,0.07838]
[1778708080503,65.25,79399.66,0.21,-0.00084,0.0,0.07856]
[1778708085538,65.25,79414.28,0.21,-0.00082,0.0,0.07658]
[1778708090574,65.25,79414.16,0.21,-0.00082,0.0,0.07659]
[1778708095608,65.25,79416.98,0.21,-0.00081,0.0,0.07622]
[1778708100643,65.25,79420.54,0.21,-0.00081,0.0,0.07574]
[1778708104673,65.25,79440.35,0.21,-0.00078,0.0,0.07315]
[1778708109755,65.25,79445.48,0.21,-0.00077,0.0,0.0725]
[1778708115750,65.25,79445.01,0.21,-0.00077,0.0,0.07256]
[1778708121792,65.25,79445.04,0.21,-0.00077,0.0,0.07255]
[1778708126828,65.25,79445.46,0.21,-0.00077,0.0,0.0725]
[1778708132869,65.25,79445.47,0.21,-0.00076,0.0,0.07187]
[1778708137904,65.25,79444.32,0.21,-0.00076,0.0,0.07201]
[1778708142939,65.25,79444.37,0.21,-0.00076,0.0,0.072]
[1778708147973,65.25,79444.49,0.21,-0.00076,0.0,0.07199]
[1778708153009,65.25,79444.01,0.21,-0.00077,0.0,0.07205]
[1778708158044,65.25,79443.8,0.21,-0.00077,0.0,0.07208]
[1778708163079,65.25,79442.21,0.21,-0.00077,0.0,0.07228]
[1778708168115,65.25,79442.31,0.21,-0.00077,0.0,0.07227]
[1778708173149,65.25,79439.77,0.21,-0.00077,0.0,0.07259]
[1778708178183,65.25,79434.37,0.21,-0.00078,0.0,0.07328]
[1778708183218,65.25,79429.52,0.21,-0.00079,0.0,0.07391]
[1778708188254,65.25,79428.34,0.21,-0.00079,0.0,0.07406]
[1778708193288,65.25,79427.89,0.21,-0.00078,0.0,0.07348]
[1778708200398,65.25,79427.21,0.21,-0.00078,0.0,0.07356]
[1778708206380,65.25,79432.88,0.21,-0.00077,0.0,0.07283]
[1778708211415,65.25,79432.24,0.21,-0.00078,0.0,0.07292]
[1778708216450,65.25,79433.99,0.21,-0.00077,0.0,0.07269]
[1778708221485,65.25,79434.52,0.21,-0.00077,0.0,0.07262]
[1778708227527,65.25,79434.81,0.21,-0.00077,0.0,0.07259]
[1778708232562,65.25,79443.4,0.21,-0.00076,0.0,0.0715]
[1778708238604,65.25,79443.55,0.21,-0.00076,0.0,0.07148]
[1778708243639,65.25,79444.06,0.21,-0.00076,0.0,0.07141]
[1778708248674,65.25,79444.17,0.21,-0.00076,0.0,0.0714]
[1778708253709,65.25,79446.93,0.21,-0.00075,0.0,0.07043]
[1778708258744,65.25,79446.44,0.21,-0.00075,0.0,0.07049]
[1778708263779,65.25,79450.06,0.21,-0.00074,0.0,0.07004]
[1778708268815,65.25,79458.47,0.21,-0.00073,0.0,0.069]
[1778708273850,65.25,79458.78,0.21,-0.00073,0.0,0.06896]
[1778708278885,65.25,79463.8,0.21,-0.00072,0.0,0.06835]
[1778708282914,65.25,79443.36,0.21,-0.00075,0.0,0.07087]
[1778708287950,65.25,79443.51,0.21,-0.00075,0.0,0.07085]
[1778708292984,65.25,79445.65,0.21,-0.00075,0.0,0.07059]
[1778708298018,65.25,79450.1,0.21,-0.00074,0.0,0.07003]
[1778708303053,65.25,79454.25,0.21,-0.00074,0.0,0.06952]
[1778708308089,65.25,79462.15,0.21,-0.00073,0.0,0.06855]
[1778708313124,65.25,79462.02,0.21,-0.00072,0.0,0.06796]
[1778708318158,65.25,79461.46,0.21,-0.00072,0.0,0.06803]
[1778708323194,65.25,79456.25,0.21,-0.00073,0.0,0.06866]
[1778708329236,65.25,79454.03,0.21,-0.00073,0.0,0.06893]
[1778708334271,65.25,79455.84,0.21,-0.00073,0.0,0.06871]
[1778708339305,65.25,79456.81,0.21,-0.00073,0.0,0.06859]
[1778708344340,65.25,79459.93,0.21,-0.00072,0.0,0.06821]
[1778708349375,65.25,79465.85,0.21,-0.00071,0.0,0.0675]
[1778708354410,65.25,79466.97,0.21,-0.00071,0.0,0.06737]
[1778708359446,65.25,79466.24,0.21,-0.00071,0.0,0.06745]
[1778708364480,65.25,79465.49,0.21,-0.00071,0.0,0.06754]
[1778708369516,65.25,79465.18,0.21,-0.00072,0.0,0.06758]
[1778708374551,65.25,79464.12,0.21,-0.00071,0.0,0.06711]
[1778708380593,65.25,79463.72,0.21,-0.00071,0.0,0.06715]
[1778708385628,65.25,79463.54,0.21,-0.00071,0.0,0.06717]
[1778708391736,65.25,79463.92,0.21,-0.00071,0.0,0.06713]
[1778708397712,65.25,79463.38,0.21,-0.00071,0.0,0.06719]
[1778708402747,65.25,79469.44,0.21,-0.0007,0.0,0.06647]
[1778708407788,65.25,79471.19,0.21,-0.0007,0.0,0.06627]
[1778708412818,65.25,79467.74,0.21,-0.00071,0.0,0.06667]
[1778708417854,65.25,79467.68,0.21,-0.00071,0.0,0.06668]
[1778708422888,65.25,79468.63,0.21,-0.0007,0.0,0.06657]
[1778708428930,65.25,79468.87,0.21,-0.0007,0.0,0.06654]
[1778708433964,65.25,79467.22,0.21,-0.0007,0.0,0.06614]
[1778708440011,65.25,79461.84,0.21,-0.00071,0.0,0.06678]
[1778708445041,65.25,79461.46,0.21,-0.00071,0.0,0.06682]
[1778708450082,65.25,79458.31,0.21,-0.00071,0.0,0.0672]
[1778708455115,65.25,79452.96,0.21,-0.00072,0.0,0.06784]
[1778708460149,65.25,79450.22,0.21,-0.00072,0.0,0.06817]
[1778708465185,65.25,79445.44,0.21,-0.00073,0.0,0.06875]
[1778708470219,65.25,79459.23,0.21,-0.00071,0.0,0.06709]
[1778708475254,65.25,79467.8,0.21,-0.0007,0.0,0.06607]
[1778708480289,65.25,79466.69,0.21,-0.0007,0.0,0.0662]
[1778708492446,65.25,79465.35,0.21,-0.0007,0.0,0.06577]
[1778708498414,65.25,79472.89,0.21,-0.00069,0.0,0.06489]
[1778708504456,65.25,79472.85,0.21,-0.00069,0.0,0.06489]
[1778708509493,65.25,79468.09,0.21,-0.00069,0.0,0.06545]
[1778708514529,65.25,79467.97,0.21,-0.00069,0.0,0.06546]
[1778708519564,65.25,79468.29,0.21,-0.00069,0.0,0.06542]
[1778708532726,65.25,79468.14,0.21,-0.00069,0.0,0.06544]
[1778708539704,65.25,79468.26,0.21,-0.00069,0.0,0.06543]
[1778708544740,65.25,79468.22,0.21,-0.00069,0.0,0.06543]
[1778708550782,65.25,79468.23,0.21,-0.00069,0.0,0.06543]
[1778708555818,65.25,79471.29,0.21,-0.00068,0.0,0.06449]
[1778708560853,65.25,79470.73,0.21,-0.00068,0.0,0.06455]
[1778708565888,65.25,79470.34,0.21,-0.00068,0.0,0.0646]
[1778708570923,65.25,79470.24,0.21,-0.00068,0.0,0.06461]
[1778708578978,65.25,79470.43,0.21,-0.00068,0.0,0.06459]
[1778708584015,65.25,79470.26,0.21,-0.00068,0.0,0.0646]
[1778708589050,65.25,79470.55,0.21,-0.00068,0.0,0.06457]
[1778708594083,65.25,79470.73,0.21,-0.00068,0.0,0.06455]
[1778708599119,65.25,79470.06,0.21,-0.00068,0.0,0.06463]
[1778708604156,65.25,79470.37,0.21,-0.00068,0.0,0.06459]
[1778708609190,65.25,79475.36,0.21,-0.00068,0.0,0.06402]
[1778708614273,65.25,79477.07,0.21,-0.00067,0.0,0.06324]
[1778708619308,65.25,79477.96,0.21,-0.00067,0.0,0.06314]
[1778708624344,65.25,79478.06,0.21,-0.00067,0.0,0.06313]
[1778708629377,65.25,79477.69,0.21,-0.00067,0.0,0.06317]
[1778708634412,65.25,79474.72,0.21,-0.00067,0.0,0.06351]
[1778708639448,65.25,79471.6,0.21,-0.00068,0.0,0.06387]
[1778708644486,65.25,79468.99,0.21,-0.00068,0.0,0.06417]
[1778708649521,65.25,79469.15,0.21,-0.00068,0.0,0.06415]
[1778708654557,65.25,79469.76,0.21,-0.00068,0.0,0.06408]
[1778708659591,65.25,79469.13,0.21,-0.00068,0.0,0.06415]
[1778708664627,65.25,79463.75,0.21,-0.00069,0.0,0.06477]
[1778708669661,65.25,79463.02,0.21,-0.00069,0.0,0.06486]
[1778708674696,65.25,79458.79,0.21,-0.00069,0.0,0.06476]
[1778708679733,65.25,79456.61,0.21,-0.00069,0.0,0.06501]
[1778708684766,65.25,79459.1,0.21,-0.00069,0.0,0.06472]
[1778708689800,65.25,79458.57,0.21,-0.00069,0.0,0.06479]
[1778708695845,65.25,79457.74,0.21,-0.00069,0.0,0.06488]
[1778708700881,65.25,79457.82,0.21,-0.00069,0.0,0.06487]
[1778708705917,65.25,79458.37,0.21,-0.00069,0.0,0.06481]
[1778708711958,65.25,79462.76,0.21,-0.00068,0.0,0.0643]
[1778708719007,65.25,79462.62,0.21,-0.00068,0.0,0.06432]
[1778708724060,65.25,79462.06,0.21,-0.00068,0.0,0.06438]
[1778708729078,65.25,79462.06,0.21,-0.00068,0.0,0.06438]
[1778708734130,65.25,79462.2,0.21,-0.00068,0.0,0.06378]
[1778708741164,65.25,79462.41,0.21,-0.00068,0.0,0.06376]
[1778708746202,65.25,79451.94,0.21,-0.00069,0.0,0.06497]
[1778708751231,65.25,79445.7,0.21,-0.0007,0.0,0.0657]
[1778708756266,65.25,79434.42,0.21,-0.00071,0.0,0.06704]
[1778708761302,65.25,79430.25,0.21,-0.00072,0.0,0.06754]
[1778708766337,65.25,79428.35,0.21,-0.00072,0.0,0.06777]
[1778708771371,65.25,79426.89,0.21,-0.00072,0.0,0.06795]
[1778708776415,65.25,79416.3,0.21,-0.00074,0.0,0.06924]
[1778708777422,65.25,79386.53,0.21,-0.00078,0.0,0.073]
[1778708782457,65.25,79395.88,0.21,-0.00077,0.0,0.0718]
[1778708784487,65.25,79413.86,0.21,-0.00074,0.0,0.06954]
[1778708789506,65.25,79416.78,0.21,-0.00074,0.0,0.06918]
[1778708794557,65.25,79420.65,0.21,-0.00073,0.0,0.06809]
[1778708799577,65.25,79419.95,0.21,-0.00073,0.0,0.06817]
[1778708804627,65.25,79435.69,0.21,-0.00071,0.0,0.06628]
[1778708809648,65.25,79446.74,0.21,-0.00069,0.0,0.06498]
[1778708814697,65.25,79449.05,0.21,-0.00069,0.0,0.06471]
[1778708819717,65.25,79444.34,0.21,-0.00069,0.0,0.06526]
[1778708824767,65.25,79433.09,0.21,-0.00071,0.0,0.06659]
[1778708829787,65.25,79424.5,0.21,-0.00072,0.0,0.06762]
[1778708834837,65.25,79423.03,0.21,-0.00072,0.0,0.0678]
[1778708839857,65.25,79431.79,0.21,-0.00071,0.0,0.06675]
[1778708844908,65.25,79449.37,0.21,-0.00069,0.0,0.06468]
[1778708849931,65.25,79451.84,0.21,-0.00068,0.0,0.06439]
[1778708854978,65.25,79455.04,0.21,-0.00067,0.0,0.06344]
[1778708859999,65.25,79457.31,0.21,-0.00067,0.0,0.06318]
[1778708865051,65.25,79458.86,0.21,-0.00067,0.0,0.063]
[1778708870070,65.25,79458.65,0.21,-0.00067,0.0,0.06303]
[1778708875120,65.25,79458.29,0.21,-0.00067,0.0,0.06307]
[1778708880143,65.25,79465.8,0.21,-0.00066,0.0,0.06222]
[1778708885195,65.25,79475.02,0.21,-0.00065,0.0,0.06119]
[1778708890210,65.25,79474.82,0.21,-0.00065,0.0,0.06122]
[1778708895265,65.25,79476.03,0.21,-0.00065,0.0,0.06108]
[1778708901287,65.25,79477.69,0.21,-0.00064,0.0,0.0609]
[1778708906323,65.25,79478.76,0.21,-0.00064,0.0,0.06078]
[1778708911358,65.25,79479.11,0.21,-0.00064,0.0,0.06019]
[1778708916393,65.25,79478.79,0.21,-0.00064,0.0,0.06022]
[1778708921428,65.25,79479.01,0.21,-0.00064,0.0,0.0602]
[1778708926463,65.25,79484.48,0.21,-0.00063,0.0,0.0596]
[1778708932504,65.25,79487.18,0.21,-0.00063,0.0,0.05931]
[1778708937539,65.25,79486.64,0.21,-0.00063,0.0,0.05937]
[1778708942575,65.25,79484.6,0.21,-0.00063,0.0,0.05959]
[1778708947615,65.25,79484.48,0.21,-0.00063,0.0,0.0596]
[1778708952650,65.25,79479.5,0.21,-0.00064,0.0,0.06014]
[1778708957685,65.25,79474.64,0.21,-0.00064,0.0,0.06067]
[1778708962719,65.25,79474.68,0.21,-0.00064,0.0,0.06067]
[1778708967755,65.25,79475.45,0.21,-0.00064,0.0,0.06058]
[1778708972790,65.25,79475.28,0.21,-0.00064,0.0,0.06005]
[1778708977825,65.25,79461.29,0.21,-0.00065,0.0,0.06158]
[1778708984880,65.25,79459.13,0.21,-0.00066,0.0,0.06183]
[1778708989915,65.25,79458.55,0.21,-0.00066,0.0,0.06189]
[1778708989915,65.25,79458.55,0.21,-0.00066,0.0,0.06189]
[1778708994952,65.25,79457.17,0.21,-0.00066,0.0,0.06204]
[1778708999988,65.25,79456.96,0.21,-0.00066,0.0,0.06207]
[1778709006041,65.25,79456.98,0.21,-0.00066,0.0,0.06207]
[1778709011067,65.25,79457.2,0.21,-0.00066,0.0,0.06204]
[1778709016121,65.25,79465.99,0.21,-0.00065,0.0,0.06106]
[1778709021137,65.25,79469.17,0.21,-0.00064,0.0,0.06071]
[1778709026191,65.25,79471.91,0.21,-0.00064,0.0,0.06041]
[1778709031208,65.25,79479.84,0.21,-0.00062,0.0,0.059]
[1778709036262,65.25,79478.77,0.21,-0.00063,0.0,0.05911]
[1778709041277,65.25,79479.41,0.21,-0.00062,0.0,0.05905]
[1778709046332,65.25,79479.52,0.21,-0.00062,0.0,0.05903]
[1778709051348,65.25,79484.88,0.21,-0.00062,0.0,0.05846]
[1778709056405,65.25,79486.46,0.21,-0.00062,0.0,0.05829]
[1778709061419,65.25,79486.46,0.21,-0.00062,0.0,0.05829]
[1778709066473,65.25,79491.22,0.21,-0.00061,0.0,0.05779]
[1778709071495,65.25,79488.79,0.21,-0.00061,0.0,0.05805]
[1778709076545,65.25,79486.28,0.21,-0.00062,0.0,0.05831]
[1778709081566,65.25,79472.48,0.21,-0.00063,0.0,0.05979]
[1778709086616,65.25,79477.77,0.21,-0.00063,0.0,0.05922]
[1778709091636,65.25,79480.97,0.21,-0.00062,0.0,0.05833]
[1778709096687,65.25,79482.19,0.21,-0.00062,0.0,0.0582]
[1778709101706,65.25,79482.76,0.21,-0.00061,0.0,0.05814]
[1778709106760,65.25,79482.73,0.21,-0.00061,0.0,0.05815]
[1778709111776,65.25,79482.78,0.21,-0.00061,0.0,0.05814]
[1778709116830,65.25,79483.92,0.21,-0.00061,0.0,0.05802]
[1778709121845,65.25,79483.47,0.21,-0.00061,0.0,0.05807]
[1778709126901,65.25,79482.81,0.21,-0.00061,0.0,0.05814]
[1778709131916,65.25,79482.05,0.21,-0.00062,0.0,0.05822]
[1778709136975,65.25,79481.21,0.21,-0.00062,0.0,0.05831]
[1778709141987,65.25,79482.88,0.21,-0.00061,0.0,0.05813]
[1778709147045,65.25,79486.1,0.21,-0.00061,0.0,0.05779]
[1778709152060,65.25,79486.44,0.21,-0.0006,0.0,0.05721]
[1778709157093,65.25,79487.09,0.21,-0.0006,0.0,0.05715]
[1778709162127,65.25,79490.61,0.21,-0.0006,0.0,0.05678]
[1778709167185,65.25,79497.11,0.21,-0.00059,0.0,0.05611]
[1778709172199,65.25,79499.16,0.21,-0.00059,0.0,0.0559]
[1778709177255,65.25,79498.59,0.21,-0.00059,0.0,0.05596]
[1778709184285,65.25,79497.77,0.21,-0.00059,0.0,0.05604]
[1778709189317,65.25,79497.83,0.21,-0.00059,0.0,0.05604]
[1778709194353,65.25,79485.53,0.21,-0.00061,0.0,0.05731]
[1778709200395,65.25,79483.7,0.21,-0.00061,0.0,0.0575]
[1778709203416,65.25,79464.11,0.21,-0.00063,0.0,0.05959]
[1778709208450,65.25,79466.35,0.21,-0.00063,0.0,0.05935]
[1778709213486,65.25,79469.61,0.21,-0.00062,0.0,0.05845]
[1778709218521,65.25,79472.01,0.21,-0.00062,0.0,0.05819]
[1778709223556,65.25,79475.28,0.21,-0.00061,0.0,0.05785]
[1778709228591,65.25,79478.73,0.21,-0.00061,0.0,0.05748]
[1778709233626,65.25,79478.59,0.21,-0.00061,0.0,0.0575]
[1778709238660,65.25,79479.06,0.21,-0.00061,0.0,0.05745]
[1778709243701,65.25,79478.3,0.21,-0.00061,0.0,0.05753]
[1778709248736,65.25,79479.83,0.21,-0.00061,0.0,0.05737]
[1778709253771,65.25,79478.77,0.21,-0.00061,0.0,0.05748]
[1778709258805,65.25,79479.41,0.21,-0.00061,0.0,0.05741]
[1778709263841,65.25,79479.91,0.21,-0.00061,0.0,0.05736]
[1778709268876,65.25,79480.17,0.21,-0.00061,0.0,0.05733]
[1778709273911,65.25,79473.81,0.21,-0.00061,0.0,0.05746]
[1778709278945,65.25,79473.92,0.21,-0.00061,0.0,0.05745]
[1778709283980,65.25,79470.46,0.21,-0.00061,0.0,0.05781]
[1778709290026,65.25,79470.84,0.21,-0.00061,0.0,0.05777]
[1778709295058,65.25,79474.73,0.21,-0.00061,0.0,0.05736]
[1778709300093,65.25,79475.9,0.21,-0.00061,0.0,0.05724]
[1778709307142,65.25,79483.07,0.21,-0.0006,0.0,0.05649]
[1778709313184,65.25,79483.03,0.21,-0.0006,0.0,0.0565]
[1778709318243,65.25,79482.38,0.21,-0.0006,0.0,0.05656]
[1778709323254,65.25,79482.41,0.21,-0.0006,0.0,0.05656]
[1778709328313,65.25,79482.73,0.21,-0.0006,0.0,0.05653]
[1778709333324,65.25,79478.42,0.21,-0.0006,0.0,0.05644]
[1778709338382,65.25,79463.07,0.21,-0.00062,0.0,0.05805]
[1778709343395,65.25,79456.27,0.21,-0.00062,0.0,0.05877]
[1778709348454,65.25,79431.66,0.21,-0.00066,0.0,0.06146]
[1778709353465,65.25,79424.96,0.21,-0.00066,0.0,0.06222]
[1778709358523,65.25,79421.25,0.21,-0.00067,0.0,0.06264]
[1778709363539,65.25,79421.76,0.21,-0.00067,0.0,0.06258]
[1778709368595,65.25,79420.38,0.21,-0.00067,0.0,0.06274]
[1778709373609,65.25,79416.35,0.21,-0.00068,0.0,0.0632]
[1778709378665,65.25,79402.41,0.21,-0.00069,0.0,0.06481]
[1778709383679,65.25,79400.07,0.21,-0.0007,0.0,0.06508]
[1778709388735,65.25,79391.77,0.21,-0.00071,0.0,0.06607]
[1778709393749,65.25,79390.96,0.21,-0.0007,0.0,0.06556]
[1778709398805,65.25,79400.5,0.21,-0.00069,0.0,0.06444]
[1778709403819,65.25,79405.88,0.21,-0.00068,0.0,0.06381]
[1778709408875,65.25,79405.4,0.21,-0.00068,0.0,0.06387]
[1778709416910,65.25,79404.71,0.21,-0.00069,0.0,0.06395]
[1778709421945,65.25,79404.9,0.21,-0.00068,0.0,0.06392]
[1778709426980,65.25,79403.88,0.21,-0.00069,0.0,0.06404]
[1778709433040,65.25,79403.52,0.21,-0.00069,0.0,0.06408]
[1778709439088,65.25,79403.95,0.21,-0.00069,0.0,0.06403]
[1778709444117,65.25,79404.77,0.21,-0.00069,0.0,0.06394]
[1778709449157,65.25,79405.31,0.21,-0.00068,0.0,0.06388]
[1778709454187,65.25,79406.94,0.21,-0.00068,0.0,0.0631]
[1778709459228,65.25,79405.8,0.21,-0.00068,0.0,0.06323]
[1778709464258,65.25,79405.87,0.21,-0.00068,0.0,0.06322]
[1778709469299,65.25,79405.66,0.21,-0.00068,0.0,0.06325]
[1778709475334,65.25,79405.33,0.21,-0.00068,0.0,0.06328]
[1778709480370,65.25,79405.32,0.21,-0.00068,0.0,0.06329]
[1778709485404,65.25,79405.29,0.21,-0.00068,0.0,0.06329]
[1778709490440,65.25,79404.98,0.21,-0.00068,0.0,0.06333]
[1778709495474,65.25,79393.04,0.21,-0.00069,0.0,0.06471]
[1778709500510,65.25,79393.09,0.21,-0.00069,0.0,0.0647]
[1778709506552,65.25,79390.58,0.21,-0.0007,0.0,0.065]
[1778709511587,65.25,79390.05,0.21,-0.00069,0.0,0.06446]
[1778709516622,65.25,79391.0,0.21,-0.00069,0.0,0.06435]
[1778709521657,65.25,79390.26,0.21,-0.00069,0.0,0.06444]
[1778709526692,65.25,79380.03,0.21,-0.00071,0.0,0.06564]
[1778709531727,65.25,79377.47,0.21,-0.00071,0.0,0.06595]
[1778709534747,65.25,79358.15,0.21,-0.00074,0.0,0.06829]
[1778709539802,65.25,79360.7,0.21,-0.00073,0.0,0.06798]
[1778709544823,65.25,79370.67,0.21,-0.00072,0.0,0.06676]
[1778709549873,65.25,79375.13,0.21,-0.00071,0.0,0.06623]
[1778709557923,65.25,79375.63,0.21,-0.00071,0.0,0.06617]
[1778709562958,65.25,79376.2,0.21,-0.00071,0.0,0.0661]
[1778709569000,65.25,79376.23,0.21,-0.00071,0.0,0.0661]
[1778709574034,65.25,79376.24,0.21,-0.00071,0.0,0.06549]
[1778709579070,65.25,79374.95,0.21,-0.00071,0.0,0.06564]
[1778709584105,65.25,79374.65,0.21,-0.00071,0.0,0.06567]
[1778709590155,65.25,79374.64,0.21,-0.00071,0.0,0.06568]
[1778709595181,65.25,79376.71,0.21,-0.0007,0.0,0.06543]
[1778709600225,65.25,79376.34,0.21,-0.00071,0.0,0.06547]
[1778709603246,65.25,79422.42,0.21,-0.00064,0.0,0.06021]
[1778709605272,65.25,79388.75,0.21,-0.00069,0.0,0.06402]
[1778709610303,65.25,79387.49,0.21,-0.00069,0.0,0.06416]
[1778709615334,65.25,79391.77,0.21,-0.00068,0.0,0.06367]
[1778709620376,65.25,79396.83,0.21,-0.00068,0.0,0.06308]
[1778709625402,65.25,79396.67,0.21,-0.00068,0.0,0.0631]
[1778709630446,65.25,79397.82,0.21,-0.00068,0.0,0.06297]
[1778709635470,65.25,79398.25,0.21,-0.00067,0.0,0.06234]
[1778709640516,65.25,79401.17,0.21,-0.00067,0.0,0.062]
[1778709645542,65.25,79402.84,0.21,-0.00066,0.0,0.06182]
[1778709650586,65.25,79402.29,0.21,-0.00066,0.0,0.06188]
[1778709655611,65.25,79394.91,0.21,-0.00067,0.0,0.06272]
[1778709660656,65.25,79387.1,0.21,-0.00068,0.0,0.06361]
[1778709665681,65.25,79387.98,0.21,-0.00068,0.0,0.06351]
[1778709670727,65.25,79394.67,0.21,-0.00067,0.0,0.06274]
[1778709675751,65.25,79403.77,0.21,-0.00066,0.0,0.06171]
[1778709680798,65.25,79405.97,0.21,-0.00066,0.0,0.06146]
[1778709685822,65.25,79406.15,0.21,-0.00066,0.0,0.06144]
[1778709688842,65.25,79377.65,0.21,-0.0007,0.0,0.06471]
[1778709693879,65.25,79366.62,0.21,-0.00071,0.0,0.06541]
[1778709698911,65.25,79365.9,0.21,-0.00071,0.0,0.0655]
[1778709703948,65.25,79367.28,0.21,-0.0007,0.0,0.06533]
[1778709708982,65.25,79367.42,0.21,-0.0007,0.0,0.06532]
[1778709714017,65.25,79377.07,0.21,-0.00069,0.0,0.06418]
[1778709719053,65.25,79375.74,0.21,-0.00069,0.0,0.06434]
[1778709724088,65.25,79374.36,0.21,-0.00069,0.0,0.0645]
[1778709729123,65.25,79379.87,0.21,-0.00069,0.0,0.06386]
[1778709734161,65.25,79399.38,0.21,-0.00066,0.0,0.06163]
[1778709739213,65.25,79406.2,0.21,-0.00065,0.0,0.06086]
[1778709745238,65.25,79400.21,0.21,-0.00066,0.0,0.06153]
[1778709752287,65.25,79400.73,0.21,-0.00065,0.0,0.0609]
[1778709757321,65.25,79400.88,0.21,-0.00065,0.0,0.06088]
[1778709762356,65.25,79400.23,0.21,-0.00065,0.0,0.06095]
[1778709767390,65.25,79391.03,0.21,-0.00067,0.0,0.06199]
[1778709772426,65.25,79392.24,0.21,-0.00066,0.0,0.06185]
[1778709777462,65.25,79389.03,0.21,-0.00067,0.0,0.06221]
[1778709782498,65.25,79377.09,0.21,-0.00068,0.0,0.06358]
[1778709787534,65.25,79383.36,0.21,-0.00068,0.0,0.06286]
[1778709792569,65.25,79386.94,0.21,-0.00067,0.0,0.06245]
[1778709797603,65.25,79380.7,0.21,-0.00068,0.0,0.06317]
[1778709802638,65.25,79376.54,0.21,-0.00069,0.0,0.06365]
[1778709807673,65.25,79377.12,0.21,-0.00068,0.0,0.06358]
[1778709812709,65.25,79379.67,0.21,-0.00068,0.0,0.06269]
[1778709817743,65.25,79379.82,0.21,-0.00067,0.0,0.06268]
[1778709822778,65.25,79362.15,0.21,-0.0007,0.0,0.06473]
[1778709827813,65.25,79364.23,0.21,-0.0007,0.0,0.06448]
[1778709832848,65.25,79358.46,0.21,-0.0007,0.0,0.06516]
[1778709837882,65.25,79355.82,0.21,-0.00071,0.0,0.06548]
[1778709842918,65.25,79358.01,0.21,-0.0007,0.0,0.06522]
[1778709847952,65.25,79364.05,0.21,-0.0007,0.0,0.0645]
[1778709853003,65.25,79356.23,0.21,-0.00071,0.0,0.06543]
[1778709858022,65.25,79350.84,0.21,-0.00071,0.0,0.06607]
[1778709863058,65.25,79347.54,0.21,-0.00072,0.0,0.06647]
[1778709868093,65.25,79349.2,0.21,-0.00072,0.0,0.06627]
[1778709873127,65.25,79349.95,0.21,-0.00071,0.0,0.06557]
[1778709878163,65.25,79342.97,0.21,-0.00072,0.0,0.0664]
[1778709883207,65.25,79344.03,0.21,-0.00072,0.0,0.06627]
[1778709888238,65.25,79346.0,0.21,-0.00072,0.0,0.06604]
[1778709893274,65.25,79345.69,0.21,-0.00072,0.0,0.06608]
[1778709899316,65.25,79345.0,0.21,-0.00072,0.0,0.06616]
[1778709904350,65.25,79344.31,0.21,-0.00072,0.0,0.06624]
[1778709909386,65.25,79334.14,0.21,-0.00073,0.0,0.06748]
[1778709914424,65.25,79318.15,0.21,-0.00076,0.0,0.06946]
[1778709919537,65.25,79296.37,0.21,-0.00079,0.0,0.07225]
[1778709921555,65.25,79277.23,0.21,-0.00082,0.0,0.07478]
[1778709923571,65.25,79250.92,0.21,-0.00086,0.0,0.07839]
[1778709928605,65.25,79256.37,0.21,-0.00085,0.0,0.07763]
[1778709933641,65.25,79253.07,0.21,-0.00085,0.0,0.07738]
[1778709938676,65.25,79262.29,0.21,-0.00084,0.0,0.07612]
[1778709943711,65.25,79257.72,0.21,-0.00084,0.0,0.07674]
[1778709948745,65.25,79255.22,0.21,-0.00085,0.0,0.07709]
[1778709953781,65.25,79256.8,0.21,-0.00085,0.0,0.07687]
[1778709957808,65.25,79236.16,0.21,-0.00088,0.0,0.07976]
[1778709962849,65.25,79240.73,0.21,-0.00087,0.0,0.07911]
[1778709967879,65.25,79239.73,0.21,-0.00087,0.0,0.07925]
[1778709972916,65.25,79239.49,0.21,-0.00087,0.0,0.07929]
[1778709977951,65.25,79234.95,0.21,-0.00088,0.0,0.07994]
[1778709982985,65.25,79238.63,0.21,-0.00088,0.0,0.07941]
[1778709988022,65.25,79230.28,0.21,-0.00089,0.0,0.0806]
[1778709993055,65.25,79228.27,0.21,-0.00089,0.0,0.08017]
[1778709998089,65.25,79229.69,0.21,-0.00088,0.0,0.07997]
[1778710003125,65.25,79229.19,0.21,-0.00088,0.0,0.08004]
[1778710008160,65.25,79227.22,0.21,-0.00089,0.0,0.08032]
[1778710013194,65.25,79223.77,0.21,-0.00089,0.0,0.08082]
[1778710018230,65.25,79232.53,0.21,-0.00088,0.0,0.07956]
[1778710023265,65.25,79227.41,0.21,-0.00089,0.0,0.08029]
[1778710028302,65.25,79217.72,0.21,-0.0009,0.0,0.08169]
[1778710033336,65.25,79214.84,0.21,-0.00091,0.0,0.08211]
[1778710038372,65.25,79219.89,0.21,-0.0009,0.0,0.08138]
[1778710043407,65.25,79214.08,0.21,-0.00091,0.0,0.08223]
[1778710048444,65.25,79215.43,0.21,-0.00091,0.0,0.08203]
[1778710052471,65.25,79228.93,0.21,-0.00088,0.0,0.07935]
[1778710057506,65.25,79225.58,0.21,-0.00088,0.0,0.07983]
[1778710063515,65.25,79224.69,0.21,-0.00088,0.0,0.07996]
[1778710068583,65.25,79228.6,0.21,-0.00088,0.0,0.0794]
[1778710073617,65.25,79216.61,0.21,-0.0009,0.0,0.08112]
[1778710078653,65.25,79215.07,0.21,-0.0009,0.0,0.08135]
[1778710083689,65.25,79209.99,0.21,-0.00091,0.0,0.08209]
[1778710088729,65.25,79214.74,0.21,-0.0009,0.0,0.08139]
[1778710093761,65.25,79216.28,0.21,-0.0009,0.0,0.08117]
[1778710098795,65.25,79228.22,0.21,-0.00088,0.0,0.07945]
[1778710103833,65.25,79224.92,0.21,-0.00088,0.0,0.07993]
[1778710108865,65.25,79230.69,0.21,-0.00087,0.0,0.0791]
[1778710113901,65.25,79226.42,0.21,-0.00087,0.0,0.07899]
[1778710118938,65.25,79214.1,0.21,-0.00089,0.0,0.08075]
[1778710123975,65.25,79219.79,0.21,-0.00088,0.0,0.07994]
[1778710129009,65.25,79225.85,0.21,-0.00087,0.0,0.07907]
[1778710134050,65.25,79241.18,0.21,-0.00085,0.0,0.07693]
[1778710139085,65.25,79244.08,0.21,-0.00084,0.0,0.07653]
[1778710144119,65.25,79259.83,0.21,-0.00082,0.0,0.07439]
[1778710149157,65.25,79263.37,0.21,-0.00081,0.0,0.07391]
[1778710154191,65.25,79263.12,0.21,-0.00081,0.0,0.07395]
[1778710159224,65.25,79261.89,0.21,-0.00081,0.0,0.07411]
[1778710164261,65.25,79262.3,0.21,-0.00081,0.0,0.07405]
[1778710169297,65.25,79267.88,0.21,-0.0008,0.0,0.07331]
[1778710174331,65.25,79264.95,0.21,-0.0008,0.0,0.07303]
[1778710179365,65.25,79264.59,0.21,-0.0008,0.0,0.07307]
[1778710184401,65.25,79263.95,0.21,-0.0008,0.0,0.07316]
[1778710189435,65.25,79263.88,0.21,-0.0008,0.0,0.07317]
[1778710194472,65.25,79263.76,0.21,-0.0008,0.0,0.07318]
[1778710199506,65.25,79280.52,0.21,-0.00078,0.0,0.071]
[1778710204544,65.25,79283.74,0.21,-0.00077,0.0,0.07058]
[1778710209577,65.25,79285.8,0.21,-0.00077,0.0,0.07032]
[1778710214616,65.25,79293.46,0.21,-0.00076,0.0,0.06935]
[1778710218640,65.25,79313.92,0.21,-0.00073,0.0,0.06681]
[1778710223675,65.25,79320.11,0.21,-0.00072,0.0,0.06606]
[1778710228709,65.25,79327.9,0.21,-0.00071,0.0,0.06513]
[1778710233745,65.25,79326.91,0.21,-0.0007,0.0,0.06463]
[1778710239790,65.25,79329.82,0.21,-0.0007,0.0,0.06429]
[1778710244846,65.25,79324.55,0.21,-0.00071,0.0,0.06491]
[1778710249862,65.25,79345.08,0.21,-0.00068,0.0,0.06252]
[1778710254901,65.25,79345.62,0.21,-0.00068,0.0,0.06245]
[1778710259932,65.25,79354.47,0.21,-0.00066,0.0,0.06145]
[1778710264978,65.25,79364.5,0.21,-0.00065,0.0,0.06032]
[1778710270004,65.25,79346.99,0.21,-0.00068,0.0,0.0623]
[1778710275049,65.25,79346.57,0.21,-0.00068,0.0,0.06235]
[1778710280073,65.25,79345.86,0.21,-0.00068,0.0,0.06243]
[1778710285119,65.25,79349.46,0.21,-0.00067,0.0,0.06202]
[1778710290152,65.25,79364.37,0.21,-0.00065,0.0,0.06034]
[1778710295208,65.25,79367.23,0.21,-0.00064,0.0,0.05945]
[1778710300243,65.25,79371.27,0.21,-0.00064,0.0,0.05901]
[1778710303264,65.25,79372.14,0.21,-0.00064,0.0,0.05891]
[1778710305278,65.25,79383.14,0.21,-0.00062,0.0,0.05772]
[1778710310313,65.25,79383.44,0.21,-0.00062,0.0,0.05769]
[1778710315348,65.25,79369.81,0.21,-0.00064,0.0,0.05916]
[1778710320383,65.25,79383.59,0.21,-0.00062,0.0,0.05768]
[1778710325418,65.25,79382.74,0.21,-0.00062,0.0,0.05777]
[1778710330453,65.25,79375.25,0.21,-0.00063,0.0,0.05857]
[1778710335488,65.25,79371.16,0.21,-0.00064,0.0,0.05902]
[1778710340523,65.25,79374.66,0.21,-0.00063,0.0,0.05864]
[1778710345564,65.25,79375.09,0.21,-0.00063,0.0,0.05859]
[1778710350599,65.25,79375.91,0.21,-0.00063,0.0,0.0585]
[1778710355634,65.25,79373.96,0.21,-0.00063,0.0,0.05815]
[1778710360668,65.25,79374.22,0.21,-0.00063,0.0,0.05812]
[1778710365686,65.25,79373.0,0.21,-0.00063,0.0,0.05825]
[1778710371747,65.25,79373.55,0.21,-0.00063,0.0,0.05819]
[1778710376781,65.25,79373.45,0.21,-0.00063,0.0,0.0582]
[1778710381816,65.25,79378.25,0.21,-0.00062,0.0,0.05769]
[1778710386856,65.25,79380.21,0.21,-0.00062,0.0,0.05748]
[1778710392892,65.25,79380.16,0.21,-0.00062,0.0,0.05749]
[1778710397932,65.25,79371.1,0.21,-0.00063,0.0,0.05846]
[1778710402963,65.25,79369.12,0.21,-0.00063,0.0,0.05867]
[1778710407998,65.25,79369.77,0.21,-0.00063,0.0,0.0586]
[1778710413032,65.25,79369.47,0.21,-0.00063,0.0,0.05807]
[1778710418068,65.25,79369.56,0.21,-0.00063,0.0,0.05806]
[1778710423104,65.25,79371.71,0.21,-0.00062,0.0,0.05783]
[1778710429146,65.25,79373.73,0.21,-0.00062,0.0,0.05761]
[1778710434180,65.25,79371.68,0.21,-0.00062,0.0,0.05783]
[1778710439218,65.25,79368.02,0.21,-0.00063,0.0,0.05823]
[1778710444252,65.25,79369.9,0.21,-0.00063,0.0,0.05802]
[1778710449288,65.25,79369.96,0.21,-0.00063,0.0,0.05802]
[1778710454321,65.25,79369.89,0.21,-0.00063,0.0,0.05803]
[1778710459357,65.25,79369.41,0.21,-0.00063,0.0,0.05808]
[1778710464392,65.25,79369.43,0.21,-0.00063,0.0,0.05808]
[1778710470434,65.25,79369.18,0.21,-0.00063,0.0,0.0581]
[1778710475476,65.25,79365.32,0.21,-0.00063,0.0,0.05796]
[1778710480504,65.25,79365.67,0.21,-0.00063,0.0,0.05792]
[1778710485539,65.25,79366.65,0.21,-0.00062,0.0,0.05781]
[1778710488560,65.25,79385.18,0.21,-0.0006,0.0,0.05586]
[1778710493595,65.25,79385.58,0.21,-0.0006,0.0,0.05581]
[1778710498630,65.25,79387.07,0.21,-0.0006,0.0,0.05566]
[1778710503665,65.25,79386.38,0.21,-0.0006,0.0,0.05573]
[1778710508699,65.25,79383.41,0.21,-0.0006,0.0,0.05604]
[1778710513735,65.25,79382.17,0.21,-0.00061,0.0,0.05617]
[1778710518770,65.25,79370.12,0.21,-0.00062,0.0,0.05744]
[1778710523805,65.25,79370.13,0.21,-0.00062,0.0,0.05744]
[1778710528839,65.25,79364.64,0.21,-0.00063,0.0,0.05803]
[1778710533875,65.25,79363.06,0.21,-0.00062,0.0,0.05764]
[1778710538911,65.25,79362.23,0.21,-0.00062,0.0,0.05773]
[1778710544954,65.25,79362.86,0.21,-0.00062,0.0,0.05766]
[1778710549988,65.25,79360.24,0.21,-0.00063,0.0,0.05794]
[1778710555030,65.25,79359.84,0.21,-0.00063,0.0,0.05798]
[1778710560062,65.25,79343.26,0.21,-0.00065,0.0,0.05979]
[1778710563080,65.25,79362.76,0.21,-0.00062,0.0,0.05767]
[1778710568115,65.25,79365.3,0.21,-0.00062,0.0,0.0574]
[1778710573149,65.25,79361.9,0.21,-0.00062,0.0,0.05776]
[1778710578185,65.25,79361.96,0.21,-0.00062,0.0,0.05776]
[1778710583219,65.25,79362.54,0.21,-0.00062,0.0,0.05769]
[1778710588255,65.25,79365.25,0.21,-0.00062,0.0,0.0574]
[1778710593292,65.25,79340.91,0.21,-0.00065,0.0,0.05948]
[1778710598327,65.25,79330.84,0.21,-0.00066,0.0,0.0606]
[1778710603363,65.25,79330.28,0.21,-0.00066,0.0,0.06066]
[1778710608396,65.25,79328.97,0.21,-0.00066,0.0,0.06081]
[1778710613432,65.25,79328.71,0.21,-0.00066,0.0,0.06084]
[1778710619475,65.25,79327.62,0.21,-0.00066,0.0,0.06096]
[1778710624509,65.25,79321.24,0.21,-0.00067,0.0,0.06168]
[1778710629544,65.25,79333.84,0.21,-0.00065,0.0,0.06026]
[1778710634580,65.25,79330.12,0.21,-0.00066,0.0,0.06068]
[1778710639691,65.25,79321.95,0.21,-0.00067,0.0,0.0616]
[1778710645659,65.25,79324.91,0.21,-0.00067,0.0,0.06126]
[1778710650695,65.25,79324.09,0.21,-0.00067,0.0,0.06136]
[1778710655729,65.25,79323.74,0.21,-0.00066,0.0,0.06081]
[1778710660766,65.25,79317.62,0.21,-0.00067,0.0,0.0615]
[1778710665805,65.25,79316.39,0.21,-0.00067,0.0,0.06164]
[1778710670840,65.25,79316.58,0.21,-0.00067,0.0,0.06162]
[1778710675876,65.25,79316.49,0.21,-0.00067,0.0,0.06163]
[1778710680915,65.25,79314.8,0.21,-0.00067,0.0,0.06182]
[1778710685946,65.25,79305.6,0.21,-0.00069,0.0,0.06288]
[1778710691989,65.25,79308.55,0.21,-0.00068,0.0,0.06254]
[1778710697024,65.25,79307.9,0.21,-0.00068,0.0,0.06262]
[1778710702058,65.25,79306.42,0.21,-0.00069,0.0,0.06279]
[1778710707094,65.25,79304.41,0.21,-0.00069,0.0,0.06302]
[1778710712129,65.25,79304.59,0.21,-0.00068,0.0,0.0624]
[1778710717168,65.25,79307.4,0.21,-0.00068,0.0,0.06207]
[1778710722200,65.25,79308.1,0.21,-0.00068,0.0,0.06199]
[1778710727233,65.25,79307.93,0.21,-0.00068,0.0,0.06201]
[1778710732269,65.25,79307.98,0.21,-0.00068,0.0,0.06201]
[1778710738310,65.25,79308.08,0.21,-0.00068,0.0,0.062]
[1778710743346,65.25,79306.07,0.21,-0.00068,0.0,0.06223]
[1778710748376,65.25,79305.62,0.21,-0.00068,0.0,0.06228]
[1778710753416,65.25,79306.82,0.21,-0.00068,0.0,0.06214]
[1778710758453,65.25,79311.91,0.21,-0.00067,0.0,0.06156]
[1778710764492,65.25,79309.57,0.21,-0.00067,0.0,0.06182]
[1778710769528,65.25,79293.87,0.21,-0.0007,0.0,0.06364]
[1778710775570,65.25,79286.97,0.21,-0.0007,0.0,0.06384]
[1778710781615,65.25,79288.1,0.21,-0.0007,0.0,0.06371]
[1778710786647,65.25,79278.53,0.21,-0.00071,0.0,0.06485]
[1778710791682,65.25,79280.04,0.21,-0.00071,0.0,0.06467]
[1778710796719,65.25,79273.68,0.21,-0.00072,0.0,0.06543]
[1778710801751,65.25,79269.09,0.21,-0.00073,0.0,0.06598]
[1778710806789,65.25,79265.06,0.21,-0.00073,0.0,0.06648]
[1778710811822,65.25,79267.69,0.21,-0.00073,0.0,0.06615]
[1778710816856,65.25,79252.36,0.21,-0.00075,0.0,0.06805]
[1778710821891,65.25,79262.87,0.21,-0.00073,0.0,0.06674]
[1778710827934,65.25,79258.81,0.21,-0.00074,0.0,0.06724]
[1778710832969,65.25,79271.47,0.21,-0.00072,0.0,0.06507]
[1778710838003,65.25,79280.28,0.21,-0.0007,0.0,0.06402]
[1778710843039,65.25,79284.58,0.21,-0.0007,0.0,0.06351]
[1778710848077,65.25,79284.46,0.21,-0.0007,0.0,0.06353]
[1778710853112,65.25,79287.59,0.21,-0.00069,0.0,0.06316]
[1778710858147,65.25,79281.67,0.21,-0.0007,0.0,0.06386]
[1778710863181,65.25,79283.86,0.21,-0.0007,0.0,0.0636]
[1778710869239,65.25,79283.85,0.21,-0.0007,0.0,0.0636]
[1778710874261,65.25,79283.32,0.21,-0.0007,0.0,0.06366]
[1778710879309,65.25,79283.34,0.21,-0.0007,0.0,0.06366]
[1778710884332,65.25,79281.99,0.21,-0.0007,0.0,0.06382]
[1778710889380,65.25,79281.82,0.21,-0.0007,0.0,0.06384]
[1778710894402,65.25,79286.21,0.21,-0.00069,0.0,0.06271]
[1778710899450,65.25,79289.12,0.21,-0.00068,0.0,0.06238]
[1778710904473,65.25,79288.26,0.21,-0.00068,0.0,0.06248]
[1778710909520,65.25,79287.73,0.21,-0.00069,0.0,0.06254]
[1778710914543,65.25,79288.11,0.21,-0.00068,0.0,0.06249]
[1778710919592,65.25,79286.81,0.21,-0.00069,0.0,0.06265]
[1778710924612,65.25,79285.65,0.21,-0.00069,0.0,0.06278]
[1778710929662,65.25,79285.72,0.21,-0.00069,0.0,0.06277]
[1778710934683,65.25,79285.61,0.21,-0.00069,0.0,0.06278]
[1778710939732,65.25,79285.37,0.21,-0.00069,0.0,0.06281]
[1778710944754,65.25,79285.91,0.21,-0.00069,0.0,0.06275]
[1778710949802,65.25,79285.78,0.21,-0.00069,0.0,0.06276]
[1778710954829,65.25,79284.5,0.21,-0.00068,0.0,0.06231]
[1778710959872,65.25,79267.86,0.21,-0.00071,0.0,0.06426]
[1778710964898,65.25,79273.58,0.21,-0.0007,0.0,0.06358]
[1778710969942,65.25,79261.64,0.21,-0.00072,0.0,0.065]
[1778710975976,65.25,79255.64,0.21,-0.00072,0.0,0.06573]
[1778710981010,65.25,79262.24,0.21,-0.00071,0.0,0.06493]
[1778710988059,65.25,79259.49,0.21,-0.00072,0.0,0.06526]
[1778710993093,65.25,79260.61,0.21,-0.00072,0.0,0.06513]
[1778710998128,65.25,79257.26,0.21,-0.00072,0.0,0.06553]
[1778711003164,65.25,79255.76,0.21,-0.00072,0.0,0.06571]
[1778711008199,65.25,79252.03,0.21,-0.00073,0.0,0.06617]
[1778711014241,65.25,79251.05,0.21,-0.00072,0.0,0.06565]
[1778711019276,65.25,79264.31,0.21,-0.00071,0.0,0.06406]
[1778711024315,65.25,79268.25,0.21,-0.0007,0.0,0.0636]
[1778711029347,65.25,79263.25,0.21,-0.00071,0.0,0.06419]
[1778711034385,65.25,79265.54,0.21,-0.0007,0.0,0.06392]
[1778711039419,65.25,79267.24,0.21,-0.0007,0.0,0.06372]
[1778711044454,65.25,79274.23,0.21,-0.00069,0.0,0.06289]
[1778711049489,65.25,79274.37,0.21,-0.00069,0.0,0.06288]
[1778711054524,65.25,79275.65,0.21,-0.00069,0.0,0.06273]
[1778711059559,65.25,79276.46,0.21,-0.00069,0.0,0.06263]
[1778711064593,65.25,79281.73,0.21,-0.00068,0.0,0.06202]
[1778711069629,65.25,79281.86,0.21,-0.00068,0.0,0.06201]
[1778711074664,65.25,79294.47,0.21,-0.00066,0.0,0.05998]
[1778711079698,65.25,79295.24,0.21,-0.00066,0.0,0.0599]
[1778711084734,65.25,79295.14,0.21,-0.00066,0.0,0.05991]
[1778711089769,65.25,79295.52,0.21,-0.00066,0.0,0.05987]
[1778711094804,65.25,79304.5,0.21,-0.00064,0.0,0.05887]
[1778711099838,65.25,79303.68,0.21,-0.00064,0.0,0.05896]
[1778711104874,65.25,79302.66,0.21,-0.00065,0.0,0.05907]
[1778711109909,65.25,79302.07,0.21,-0.00065,0.0,0.05914]
[1778711114944,65.25,79301.97,0.21,-0.00065,0.0,0.05915]
[1778711119979,65.25,79297.82,0.21,-0.00065,0.0,0.05961]
[1778711125014,65.25,79296.64,0.21,-0.00065,0.0,0.05974]
[1778711130049,65.25,79299.46,0.21,-0.00065,0.0,0.05943]
[1778711135084,65.25,79298.67,0.21,-0.00065,0.0,0.05893]
[1778711140118,65.25,79298.66,0.21,-0.00065,0.0,0.05894]
[1778711145154,65.25,79298.77,0.21,-0.00064,0.0,0.05892]
[1778711150189,65.25,79299.76,0.21,-0.00064,0.0,0.05881]
[1778711155224,65.25,79300.47,0.21,-0.00064,0.0,0.05874]
[1778711160259,65.25,79300.15,0.21,-0.00064,0.0,0.05877]
[1778711165294,65.25,79296.6,0.21,-0.00065,0.0,0.05916]
[1778711170328,65.25,79295.74,0.21,-0.00065,0.0,0.05926]
[1778711176371,65.25,79295.69,0.21,-0.00065,0.0,0.05926]
[1778711181422,65.25,79294.66,0.21,-0.00065,0.0,0.05938]
[1778711186441,65.25,79294.03,0.21,-0.00065,0.0,0.05945]
[1778711191492,65.25,79294.1,0.21,-0.00064,0.0,0.05886]
[1778711196511,65.25,79294.5,0.21,-0.00064,0.0,0.05881]
[1778711201565,65.25,79281.69,0.21,-0.00066,0.0,0.06024]
[1778711207591,65.25,79278.8,0.21,-0.00067,0.0,0.06057]
[1778711212626,65.25,79278.85,0.21,-0.00067,0.0,0.06056]
[1778711217662,65.25,79270.92,0.21,-0.00068,0.0,0.06146]
[1778711222698,65.25,79272.47,0.21,-0.00067,0.0,0.06128]
[1778711227733,65.25,79273.24,0.21,-0.00067,0.0,0.0612]
[1778711227733,65.25,79273.24,0.21,-0.00067,0.0,0.0612]
[1778711233775,65.25,79273.89,0.21,-0.00067,0.0,0.06112]
[1778711238811,65.25,79274.16,0.21,-0.00067,0.0,0.06109]
[1778711243845,65.25,79272.92,0.21,-0.00067,0.0,0.06123]
[1778711248880,65.25,79280.79,0.21,-0.00066,0.0,0.06034]
[1778711254924,65.25,79282.15,0.21,-0.00065,0.0,0.0596]
[1778711259960,65.25,79282.1,0.21,-0.00065,0.0,0.0596]
[1778711264994,65.25,79280.19,0.21,-0.00066,0.0,0.05982]
[1778711270030,65.25,79280.94,0.21,-0.00066,0.0,0.05973]
[1778711275070,65.25,79283.58,0.21,-0.00065,0.0,0.05944]
[1778711280101,65.25,79283.68,0.21,-0.00065,0.0,0.05943]
[1778711286142,65.25,79283.99,0.21,-0.00065,0.0,0.05939]
[1778711292203,65.25,79285.11,0.21,-0.00065,0.0,0.05927]
[1778711297218,65.25,79285.11,0.21,-0.00065,0.0,0.05927]
[1778711302273,65.25,79287.07,0.21,-0.00065,0.0,0.05905]
[1778711310310,65.25,79285.6,0.21,-0.00065,0.0,0.05922]
[1778711312324,65.25,79292.87,0.21,-0.00063,0.0,0.05784]
[1778711317358,65.25,79297.41,0.21,-0.00063,0.0,0.05735]
[1778711322394,65.25,79301.16,0.21,-0.00062,0.0,0.05695]
[1778711329443,65.25,79299.1,0.21,-0.00063,0.0,0.05717]
[1778711335484,65.25,79297.86,0.21,-0.00063,0.0,0.0573]
[1778711341527,65.25,79297.17,0.21,-0.00063,0.0,0.05737]
[1778711346562,65.25,79296.95,0.21,-0.00063,0.0,0.0574]
[1778711351599,65.25,79295.68,0.21,-0.00063,0.0,0.05754]
[1778711356634,65.25,79293.56,0.21,-0.00063,0.0,0.05776]
[1778711361669,65.25,79293.5,0.21,-0.00063,0.0,0.05777]
[1778711366704,65.25,79294.33,0.21,-0.00063,0.0,0.05768]
[1778711371740,65.25,79294.77,0.21,-0.00063,0.0,0.05706]
[1778711376775,65.25,79293.96,0.21,-0.00063,0.0,0.05715]
[1778711381810,65.25,79293.26,0.21,-0.00063,0.0,0.05723]
[1778711386845,65.25,79288.88,0.21,-0.00063,0.0,0.0577]
[1778711391881,65.25,79295.98,0.21,-0.00062,0.0,0.05693]
[1778711396915,65.25,79295.92,0.21,-0.00062,0.0,0.05694]
[1778711401959,65.25,79295.32,0.21,-0.00062,0.0,0.057]
[1778711406990,65.25,79283.82,0.21,-0.00064,0.0,0.05825]
[1778711413028,65.25,79281.34,0.21,-0.00064,0.0,0.05852]
[1778711419069,65.25,79281.75,0.21,-0.00064,0.0,0.05848]
[1778711424147,65.25,79275.65,0.21,-0.00065,0.0,0.05915]
[1778711430150,65.25,79274.51,0.21,-0.00065,0.0,0.05928]
[1778711435182,65.25,79275.23,0.21,-0.00064,0.0,0.05861]
[1778711440217,65.25,79274.7,0.21,-0.00065,0.0,0.05867]
[1778711445252,65.25,79270.77,0.21,-0.00065,0.0,0.05911]
[1778711450287,65.25,79278.73,0.21,-0.00064,0.0,0.05823]
[1778711455323,65.25,79279.73,0.21,-0.00064,0.0,0.05812]
[1778711460356,65.25,79281.68,0.21,-0.00064,0.0,0.05791]
[1778711466399,65.25,79280.63,0.21,-0.00064,0.0,0.05802]
[1778711472440,65.25,79279.73,0.21,-0.00064,0.0,0.05812]
[1778711477476,65.25,79280.49,0.21,-0.00064,0.0,0.05804]
[1778711482515,65.25,79282.12,0.21,-0.00064,0.0,0.05786]
[1778711484567,65.25,79303.58,0.21,-0.00061,0.0,0.05557]
[1778711490567,65.25,79302.21,0.21,-0.00061,0.0,0.05571]
[1778711495603,65.25,79303.79,0.21,-0.0006,0.0,0.05499]
[1778711500638,65.25,79301.72,0.21,-0.0006,0.0,0.05521]
[1778711505673,65.25,79300.89,0.21,-0.00061,0.0,0.05529]
[1778711510708,65.25,79301.39,0.21,-0.0006,0.0,0.05524]
[1778711515743,65.25,79304.31,0.21,-0.0006,0.0,0.05494]
[1778711520781,65.25,79303.58,0.21,-0.0006,0.0,0.05501]
[1778711524863,65.25,79230.92,0.21,-0.0007,0.0,0.06306]
[1778711530862,65.25,79231.14,0.21,-0.0007,0.0,0.06304]
[1778711535897,65.25,79229.95,0.21,-0.0007,0.0,0.06318]
[1778711540935,65.25,79211.76,0.21,-0.00073,0.0,0.06535]
[1778711545969,65.25,79213.74,0.21,-0.00072,0.0,0.06511]
[1778711552011,65.25,79220.26,0.21,-0.00071,0.0,0.0637]
[1778711557046,65.25,79222.36,0.21,-0.0007,0.0,0.06345]
[1778711562082,65.25,79225.57,0.21,-0.0007,0.0,0.06307]
[1778711567117,65.25,79213.49,0.21,-0.00072,0.0,0.06451]
[1778711572153,65.25,79211.49,0.21,-0.00072,0.0,0.06475]
[1778711577189,65.25,79215.9,0.21,-0.00071,0.0,0.06422]
[1778711582225,65.25,79214.18,0.21,-0.00072,0.0,0.06443]
[1778711587261,65.25,79213.31,0.21,-0.00072,0.0,0.06453]
[1778711592296,65.25,79213.13,0.21,-0.00072,0.0,0.06455]
[1778711597332,65.25,79219.71,0.21,-0.00071,0.0,0.06377]
[1778711602368,65.25,79218.01,0.21,-0.00071,0.0,0.06397]
[1778711607403,65.25,79217.79,0.21,-0.00071,0.0,0.064]
[1778711612438,65.25,79219.26,0.21,-0.0007,0.0,0.0632]
[1778711617473,65.25,79220.97,0.21,-0.0007,0.0,0.06299]
[1778711622509,65.25,79230.39,0.21,-0.00069,0.0,0.06189]
[1778711630564,65.25,79229.17,0.21,-0.00069,0.0,0.06204]
[1778711635641,65.25,79228.9,0.21,-0.00069,0.0,0.06207]
[1778711641640,65.25,79229.85,0.21,-0.00069,0.0,0.06196]
[1778711646681,65.25,79230.47,0.21,-0.00069,0.0,0.06188]
[1778711651716,65.25,79231.01,0.21,-0.00069,0.0,0.06182]
[1778711656751,65.25,79231.36,0.21,-0.00068,0.0,0.06178]
[1778711661789,65.25,79232.2,0.21,-0.00068,0.0,0.06168]
[1778711666821,65.25,79246.0,0.21,-0.00066,0.0,0.06011]
[1778711671856,65.25,79246.32,0.21,-0.00066,0.0,0.05948]
[1778711677897,65.25,79246.71,0.21,-0.00066,0.0,0.05943]
[1778711682932,65.25,79245.25,0.21,-0.00066,0.0,0.0596]
[1778711687969,65.25,79244.91,0.21,-0.00066,0.0,0.05963]
[1778711693004,65.25,79245.13,0.21,-0.00066,0.0,0.05961]
[1778711698039,65.25,79260.8,0.21,-0.00064,0.0,0.05788]
[1778711703075,65.25,79261.49,0.21,-0.00064,0.0,0.0578]
[1778711708109,65.25,79260.84,0.21,-0.00064,0.0,0.05787]
[1778711713144,65.25,79262.11,0.21,-0.00064,0.0,0.05773]
[1778711716208,65.25,79236.32,0.21,-0.00067,0.0,0.06061]
[1778711722209,65.25,79242.27,0.21,-0.00066,0.0,0.05993]
[1778711729258,65.25,79239.87,0.21,-0.00067,0.0,0.0602]
[1778711735301,65.25,79239.48,0.21,-0.00066,0.0,0.05965]
[1778711740334,65.25,79237.72,0.21,-0.00066,0.0,0.05985]
[1778711745370,65.25,79245.14,0.21,-0.00065,0.0,0.05902]
[1778711750405,65.25,79232.25,0.21,-0.00067,0.0,0.06047]
[1778711756492,65.25,79235.42,0.21,-0.00067,0.0,0.06011]
[1778711762491,65.25,79235.61,0.21,-0.00067,0.0,0.06009]
[1778711767527,65.25,79243.61,0.21,-0.00065,0.0,0.05919]
[1778711772562,65.25,79234.1,0.21,-0.00067,0.0,0.06026]
[1778711777595,65.25,79237.27,0.21,-0.00066,0.0,0.0599]
[1778711782631,65.25,79240.04,0.21,-0.00066,0.0,0.05959]
[1778711787666,65.25,79242.04,0.21,-0.00066,0.0,0.05936]
[1778711792701,65.25,79242.78,0.21,-0.00065,0.0,0.05869]
[1778711797736,65.25,79243.41,0.21,-0.00065,0.0,0.05862]
[1778711803777,65.25,79243.98,0.21,-0.00065,0.0,0.05856]
[1778711809819,65.25,79244.45,0.21,-0.00065,0.0,0.05851]
[1778711814855,65.25,79255.65,0.21,-0.00063,0.0,0.05728]
[1778711819890,65.25,79256.44,0.21,-0.00063,0.0,0.05719]
[1778711824925,65.25,79257.72,0.21,-0.00063,0.0,0.05706]
[1778711829961,65.25,79256.52,0.21,-0.00063,0.0,0.05719]
[1778711834995,65.25,79255.34,0.21,-0.00063,0.0,0.05731]
[1778711840033,65.25,79249.26,0.21,-0.00064,0.0,0.05798]
[1778711846075,65.25,79245.82,0.21,-0.00065,0.0,0.05835]
[1778711851110,65.25,79244.93,0.21,-0.00064,0.0,0.05787]
[1778711856150,65.25,79244.93,0.21,-0.00064,0.0,0.05787]
[1778711861181,65.25,79244.07,0.21,-0.00064,0.0,0.05796]
[1778711866215,65.25,79244.27,0.21,-0.00064,0.0,0.05794]
[1778711874273,65.25,79244.08,0.21,-0.00064,0.0,0.05796]
[1778711881322,65.25,79243.66,0.21,-0.00064,0.0,0.05801]
[1778711886358,65.25,79247.28,0.21,-0.00064,0.0,0.05761]
[1778711891392,65.25,79250.04,0.21,-0.00063,0.0,0.05731]
[1778711896427,65.25,79248.72,0.21,-0.00064,0.0,0.05746]
[1778711901465,65.25,79248.64,0.21,-0.00064,0.0,0.05746]
[1778711907543,65.25,79247.83,0.21,-0.00064,0.0,0.05755]
[1778711912545,65.25,79247.47,0.21,-0.00063,0.0,0.05701]
[1778711917579,65.25,79246.66,0.21,-0.00063,0.0,0.0571]
[1778711922614,65.25,79246.48,0.21,-0.00063,0.0,0.05712]
[1778711927683,65.25,79246.06,0.21,-0.00063,0.0,0.05717]
[1778711932685,65.25,79245.47,0.21,-0.00063,0.0,0.05723]
[1778711937753,65.25,79245.59,0.21,-0.00063,0.0,0.05722]
[1778711942755,65.25,79242.81,0.21,-0.00064,0.0,0.05752]
[1778711947790,65.25,79253.03,0.21,-0.00062,0.0,0.05642]
[1778711952826,65.25,79251.23,0.21,-0.00063,0.0,0.05661]
[1778711957893,65.25,79240.24,0.21,-0.00064,0.0,0.0578]
[1778711962897,65.25,79242.44,0.21,-0.00064,0.0,0.05756]
[1778711967962,65.25,79251.24,0.21,-0.00063,0.0,0.05661]
[1778711972969,65.25,79250.34,0.21,-0.00062,0.0,0.05613]
[1778711978033,65.25,79249.17,0.21,-0.00062,0.0,0.05626]
[1778711983040,65.25,79251.37,0.21,-0.00062,0.0,0.05602]
[1778711988104,65.25,79251.95,0.21,-0.00062,0.0,0.05596]
[1778711993110,65.25,79257.5,0.21,-0.00061,0.0,0.05537]
[1778711998174,65.25,79274.74,0.21,-0.00059,0.0,0.05358]
[1778712003183,65.25,79276.71,0.21,-0.00059,0.0,0.05338]
[1778712008244,65.25,79287.09,0.21,-0.00057,0.0,0.05233]
[1778712013251,65.25,79287.62,0.21,-0.00057,0.0,0.05228]
[1778712018290,65.25,79286.87,0.21,-0.00058,0.0,0.05236]
[1778712023321,65.25,79293.06,0.21,-0.00057,0.0,0.05174]
[1778712028384,65.25,79292.48,0.21,-0.00057,0.0,0.0518]
[1778712033392,65.25,79291.56,0.21,-0.00056,0.0,0.05136]
[1778712038454,65.25,79292.69,0.21,-0.00056,0.0,0.05125]
[1778712043465,65.25,79312.77,0.21,-0.00054,0.0,0.04931]
[1778712048524,65.25,79310.38,0.21,-0.00054,0.0,0.04953]
[1778712053534,65.25,79313.5,0.21,-0.00054,0.0,0.04924]
[1778712058594,65.25,79311.78,0.21,-0.00054,0.0,0.0494]
[1778712063604,65.25,79311.57,0.21,-0.00054,0.0,0.04942]
[1778712068665,65.25,79328.79,0.21,-0.00052,0.0,0.04781]
[1778712073674,65.25,79328.16,0.21,-0.00052,0.0,0.04787]
[1778712078735,65.25,79326.79,0.21,-0.00052,0.0,0.04799]
[1778712083743,65.25,79329.08,0.21,-0.00052,0.0,0.04778]
[1778712088805,65.25,79341.94,0.21,-0.00051,0.0,0.04661]
[1778712093814,65.25,79343.61,0.21,-0.0005,0.0,0.04597]
[1778712098876,65.25,79346.67,0.21,-0.0005,0.0,0.0457]
[1778712103884,65.25,79348.06,0.21,-0.0005,0.0,0.04558]
[1778712108947,65.25,79355.24,0.21,-0.00049,0.0,0.04495]
[1778712113954,65.25,79364.9,0.21,-0.00048,0.0,0.04411]
[1778712119017,65.25,79373.61,0.21,-0.00047,0.0,0.04337]
[1778712124025,65.25,79374.15,0.21,-0.00047,0.0,0.04332]
[1778712129087,65.25,79373.97,0.21,-0.00047,0.0,0.04334]
[1778712134094,65.25,79365.15,0.21,-0.00048,0.0,0.04409]
[1778712139157,65.25,79360.52,0.21,-0.00048,0.0,0.04449]
[1778712144165,65.25,79361.86,0.21,-0.00048,0.0,0.04437]
[1778712149227,65.25,79378.93,0.21,-0.00046,0.0,0.04292]
[1778712154234,65.25,79381.02,0.21,-0.00046,0.0,0.04229]
[1778712159310,65.25,79380.33,0.21,-0.00046,0.0,0.04235]
[1778712165312,65.25,79383.58,0.21,-0.00045,0.0,0.04208]
[1778712170348,65.25,79380.79,0.21,-0.00046,0.0,0.04231]
[1778712175383,65.25,79365.93,0.21,-0.00047,0.0,0.04356]
[1778712180418,65.25,79369.41,0.21,-0.00047,0.0,0.04326]
[1778712185453,65.25,79366.87,0.21,-0.00047,0.0,0.04348]
[1778712190491,65.25,79366.12,0.21,-0.00047,0.0,0.04354]
[1778712195523,65.25,79366.47,0.21,-0.00047,0.0,0.04351]
[1778712200557,65.25,79365.92,0.21,-0.00047,0.0,0.04356]
[1778712205593,65.25,79368.53,0.21,-0.00047,0.0,0.04334]
[1778712210627,65.25,79372.81,0.21,-0.00047,0.0,0.04298]
[1778712215663,65.25,79377.5,0.21,-0.00046,0.0,0.04213]
[1778712221705,65.25,79377.32,0.21,-0.00046,0.0,0.04215]
[1778712227746,65.25,79377.45,0.21,-0.00046,0.0,0.04213]
[1778712232781,65.25,79377.82,0.21,-0.00046,0.0,0.0421]
[1778712237817,65.25,79375.81,0.21,-0.00046,0.0,0.04227]
[1778712246880,65.25,79376.31,0.21,-0.00046,0.0,0.04223]
[1778712251914,65.25,79375.09,0.21,-0.00046,0.0,0.04233]
[1778712256950,65.25,79376.02,0.21,-0.00046,0.0,0.04225]
[1778712261985,65.25,79376.22,0.21,-0.00046,0.0,0.04224]
[1778712267020,65.25,79376.01,0.21,-0.00046,0.0,0.04225]
[1778712272054,65.25,79375.56,0.21,-0.00045,0.0,0.04184]
[1778712277091,65.25,79371.33,0.21,-0.00046,0.0,0.04219]
[1778712282126,65.25,79373.0,0.21,-0.00046,0.0,0.04205]
[1778712287161,65.25,79379.52,0.21,-0.00045,0.0,0.04152]
[1778712292196,65.25,79380.71,0.21,-0.00045,0.0,0.04142]
[1778712297230,65.25,79383.29,0.21,-0.00045,0.0,0.04121]
[1778712303272,65.25,79381.18,0.21,-0.00045,0.0,0.04138]
[1778712308308,65.25,79381.13,0.21,-0.00045,0.0,0.04139]
[1778712313343,65.25,79381.11,0.21,-0.00045,0.0,0.04139]
[1778712318378,65.25,79387.12,0.21,-0.00044,0.0,0.0409]
[1778712324420,65.25,79386.11,0.21,-0.00044,0.0,0.04098]
[1778712328448,65.25,79391.06,0.21,-0.00044,0.0,0.04059]
[1778712329456,65.25,79400.62,0.21,-0.00043,0.0,0.03983]
[1778712334490,65.25,79400.45,0.21,-0.00043,0.0,0.03941]
[1778712340574,65.25,79400.96,0.21,-0.00042,0.0,0.03937]
[1778712345634,65.25,79406.72,0.21,-0.00042,0.0,0.03893]
[1778712350672,65.25,79403.57,0.21,-0.00042,0.0,0.03917]
[1778712356714,65.25,79404.15,0.21,-0.00042,0.0,0.03913]
[1778712361748,65.25,79405.6,0.21,-0.00042,0.0,0.03902]
[1778712366785,65.25,79409.87,0.21,-0.00042,0.0,0.03869]
[1778712371819,65.25,79413.86,0.21,-0.00041,0.0,0.03838]
[1778712376854,65.25,79415.6,0.21,-0.00041,0.0,0.03825]
[1778712381896,65.25,79416.54,0.21,-0.00041,0.0,0.03818]
[1778712386926,65.25,79418.22,0.21,-0.00041,0.0,0.03806]
[1778712391959,65.25,79422.22,0.21,-0.0004,0.0,0.03734]
[1778712396997,65.25,79421.16,0.21,-0.0004,0.0,0.03742]
[1778712402032,65.25,79421.51,0.21,-0.0004,0.0,0.0374]
[1778712407067,65.25,79435.26,0.21,-0.00039,0.0,0.03639]
[1778712412102,65.25,79435.94,0.21,-0.00039,0.0,0.03634]
[1778712417137,65.25,79432.26,0.21,-0.00039,0.0,0.03661]
[1778712422172,65.25,79429.48,0.21,-0.0004,0.0,0.03681]
[1778712427207,65.25,79438.28,0.21,-0.00039,0.0,0.03617]
[1778712432243,65.25,79441.91,0.21,-0.00038,0.0,0.03591]
[1778712437279,65.25,79444.03,0.21,-0.00038,0.0,0.03576]
[1778712442312,65.25,79444.97,0.21,-0.00038,0.0,0.03569]
[1778712447348,65.25,79442.61,0.21,-0.00038,0.0,0.03586]
[1778712452382,65.25,79437.7,0.21,-0.00038,0.0,0.03581]
[1778712457418,65.25,79441.01,0.21,-0.00038,0.0,0.03558]
[1778712462453,65.25,79441.19,0.21,-0.00038,0.0,0.03557]
[1778712467488,65.25,79451.31,0.21,-0.00037,0.0,0.03486]
[1778712472522,65.25,79450.26,0.21,-0.00037,0.0,0.03493]
[1778712477557,65.25,79451.19,0.21,-0.00037,0.0,0.03486]
[1778712482593,65.25,79436.65,0.21,-0.00038,0.0,0.03589]
[1778712487628,65.25,79435.25,0.21,-0.00039,0.0,0.03599]
[1778712492663,65.25,79435.39,0.21,-0.00039,0.0,0.03598]
[1778712497698,65.25,79435.28,0.21,-0.00039,0.0,0.03599]
[1778712502733,65.25,79424.15,0.21,-0.0004,0.0,0.03679]
[1778712507768,65.25,79421.22,0.21,-0.0004,0.0,0.03701]
[1778712512803,65.25,79422.21,0.21,-0.00039,0.0,0.03653]
[1778712517841,65.25,79423.45,0.21,-0.00039,0.0,0.03644]
[1778712522877,65.25,79422.39,0.21,-0.00039,0.0,0.03652]
[1778712527914,65.25,79414.7,0.21,-0.0004,0.0,0.03708]
[1778712532948,65.25,79407.89,0.21,-0.0004,0.0,0.03758]
[1778712538990,65.25,79406.41,0.21,-0.00041,0.0,0.03769]
[1778712544025,65.25,79394.04,0.21,-0.00042,0.0,0.03863]
[1778712549060,65.25,79399.32,0.21,-0.00041,0.0,0.03823]
[1778712554095,65.25,79398.79,0.21,-0.00041,0.0,0.03827]
[1778712559130,65.25,79390.2,0.21,-0.00042,0.0,0.03892]
[1778712564165,65.25,79395.05,0.21,-0.00042,0.0,0.03855]
[1778712569199,65.25,79393.92,0.21,-0.00042,0.0,0.03864]
[1778712576249,65.25,79395.49,0.21,-0.00041,0.0,0.0381]
[1778712582264,65.25,79394.61,0.21,-0.00041,0.0,0.03816]
[1778712587326,65.25,79394.09,0.21,-0.00041,0.0,0.0382]
[1778712592361,65.25,79393.82,0.21,-0.00041,0.0,0.03822]
[1778712597396,65.25,79394.21,0.21,-0.00041,0.0,0.03819]
[1778712602431,65.25,79394.34,0.21,-0.00041,0.0,0.03818]
[1778712607465,65.25,79409.21,0.21,-0.0004,0.0,0.03707]
[1778712612503,65.25,79409.63,0.21,-0.0004,0.0,0.03704]
[1778712617536,65.25,79407.82,0.21,-0.0004,0.0,0.03717]
[1778712622571,65.25,79409.41,0.21,-0.0004,0.0,0.03706]
[1778712627607,65.25,79410.47,0.21,-0.0004,0.0,0.03698]
[1778712632614,65.25,79410.65,0.21,-0.00039,0.0,0.03656]
[1778712637676,65.25,79415.73,0.21,-0.00039,0.0,0.03619]
[1778712642710,65.25,79416.25,0.21,-0.00039,0.0,0.03615]
[1778712647745,65.25,79415.87,0.21,-0.00039,0.0,0.03618]
[1778712652784,65.25,79407.8,0.21,-0.0004,0.0,0.03677]
[1778712657819,65.25,79405.7,0.21,-0.0004,0.0,0.03692]
[1778712662826,65.25,79406.08,0.21,-0.0004,0.0,0.03689]
[1778712667888,65.25,79405.95,0.21,-0.0004,0.0,0.0369]
[1778712672894,65.25,79406.03,0.21,-0.0004,0.0,0.0369]
[1778712678967,65.25,79406.12,0.21,-0.0004,0.0,0.03689]
[1778712685016,65.25,79413.33,0.21,-0.00039,0.0,0.03636]
[1778712690048,65.25,79412.45,0.21,-0.00039,0.0,0.03643]
[1778712695082,65.25,79410.91,0.21,-0.00039,0.0,0.03614]
[1778712700120,65.25,79409.79,0.21,-0.00039,0.0,0.03622]
[1778712705157,65.25,79417.37,0.21,-0.00038,0.0,0.03567]
[1778712713211,65.25,79424.79,0.21,-0.00038,0.0,0.03515]
[1778712719254,65.25,79425.25,0.21,-0.00038,0.0,0.03511]
[1778712724288,65.25,79437.9,0.21,-0.00037,0.0,0.03424]
[1778712729324,65.25,79439.79,0.21,-0.00037,0.0,0.03411]
[1778712734359,65.25,79441.28,0.21,-0.00036,0.0,0.034]
[1778712739397,65.25,79443.08,0.21,-0.00036,0.0,0.03388]
[1778712747450,65.25,79441.74,0.21,-0.00036,0.0,0.03397]
[1778712752485,65.25,79441.62,0.21,-0.00036,0.0,0.0336]
[1778712760540,65.25,79439.84,0.21,-0.00036,0.0,0.03372]
[1778712766582,65.25,79437.61,0.21,-0.00036,0.0,0.03387]
[1778712772626,65.25,79438.71,0.21,-0.00036,0.0,0.0338]
[1778712779675,65.25,79438.8,0.21,-0.00036,0.0,0.03379]
[1778712785716,65.25,79439.53,0.21,-0.00036,0.0,0.03374]
[1778712790750,65.25,79439.91,0.21,-0.00036,0.0,0.03372]
[1778712795786,65.25,79440.4,0.21,-0.00036,0.0,0.03368]
[1778712800822,65.25,79441.07,0.21,-0.00036,0.0,0.03364]
[1778712806863,65.25,79435.78,0.21,-0.00036,0.0,0.034]
[1778712811899,65.25,79432.42,0.21,-0.00036,0.0,0.03384]
[1778712816933,65.25,79432.16,0.21,-0.00036,0.0,0.03386]
[1778712821968,65.25,79433.21,0.21,-0.00036,0.0,0.03379]
[1778712827003,65.25,79433.27,0.21,-0.00036,0.0,0.03378]
[1778712833046,65.25,79431.76,0.21,-0.00036,0.0,0.03389]
[1778712839089,65.25,79433.15,0.21,-0.00036,0.0,0.03379]
[1778712844089,65.25,79433.12,0.21,-0.00036,0.0,0.0338]
[1778712849159,65.25,79433.43,0.21,-0.00036,0.0,0.03377]
[1778712854160,65.25,79433.57,0.21,-0.00036,0.0,0.03376]
[1778712859239,65.25,79433.93,0.21,-0.00036,0.0,0.03374]
[1778712866288,65.25,79433.82,0.21,-0.00036,0.0,0.03375]
[1778712874300,65.25,79434.23,0.21,-0.00036,0.0,0.03334]
[1778712879377,65.25,79433.74,0.21,-0.00036,0.0,0.03337]
[1778712885419,65.25,79434.0,0.21,-0.00036,0.0,0.03336]
[1778712890454,65.25,79435.26,0.21,-0.00036,0.0,0.03327]
[1778712896497,65.25,79434.57,0.21,-0.00036,0.0,0.03332]
[1778712901531,65.25,79434.45,0.21,-0.00036,0.0,0.03332]
[1778712906565,65.25,79435.05,0.21,-0.00036,0.0,0.03328]
[1778712911602,65.25,79416.88,0.21,-0.00037,0.0,0.03452]
[1778712916637,65.25,79400.49,0.21,-0.00039,0.0,0.03568]
[1778712921672,65.25,79400.31,0.21,-0.00039,0.0,0.03569]
[1778712926708,65.25,79397.77,0.21,-0.00039,0.0,0.03587]
[1778712931747,65.25,79407.19,0.21,-0.00038,0.0,0.03481]
[1778712936785,65.25,79432.16,0.21,-0.00036,0.0,0.0331]
[1778712942827,65.25,79427.77,0.21,-0.00036,0.0,0.03339]
[1778712947861,65.25,79426.33,0.21,-0.00036,0.0,0.03349]
[1778712952897,65.25,79427.41,0.21,-0.00036,0.0,0.03342]
[1778712958939,65.25,79426.98,0.21,-0.00036,0.0,0.03345]
[1778712963973,65.25,79412.48,0.21,-0.00037,0.0,0.03444]
[1778712971023,65.25,79409.49,0.21,-0.00037,0.0,0.03465]
[1778712976058,65.25,79403.49,0.21,-0.00038,0.0,0.03507]
[1778712981093,65.25,79402.33,0.21,-0.00038,0.0,0.03515]
[1778712986128,65.25,79402.42,0.21,-0.00038,0.0,0.03514]
[1778712991163,65.25,79396.75,0.21,-0.00038,0.0,0.03515]
[1778712997205,65.25,79392.49,0.21,-0.00038,0.0,0.03545]
[1778713002240,65.25,79386.67,0.21,-0.00039,0.0,0.03586]
[1778713007276,65.25,79382.15,0.21,-0.00039,0.0,0.03619]
[1778713012312,65.25,79383.13,0.21,-0.00039,0.0,0.03612]
[1778713017347,65.25,79387.01,0.21,-0.00039,0.0,0.03584]
[1778713022381,65.25,79400.89,0.21,-0.00038,0.0,0.03485]
[1778713027417,65.25,79401.75,0.21,-0.00038,0.0,0.03479]
[1778713033459,65.25,79401.87,0.21,-0.00038,0.0,0.03479]
[1778713038504,65.25,79393.9,0.21,-0.00038,0.0,0.03535]
[1778713044542,65.25,79391.78,0.21,-0.00038,0.0,0.0355]
[1778713050584,65.25,79392.5,0.21,-0.00038,0.0,0.03545]
[1778713055618,65.25,79392.91,0.21,-0.00038,0.0,0.03502]
[1778713062667,65.25,79393.62,0.21,-0.00038,0.0,0.03497]
[1778713065689,65.25,79415.51,0.21,-0.00036,0.0,0.03346]
[1778713073751,65.25,79416.96,0.21,-0.00036,0.0,0.03336]
[1778713078781,65.25,79416.17,0.21,-0.00036,0.0,0.03342]
[1778713083815,65.25,79419.77,0.21,-0.00036,0.0,0.03317]
[1778713088857,65.25,79420.46,0.21,-0.00036,0.0,0.03313]
[1778713093887,65.25,79420.16,0.21,-0.00036,0.0,0.03315]
[1778713098923,65.25,79422.16,0.21,-0.00036,0.0,0.03301]
[1778713103957,65.25,79423.7,0.21,-0.00035,0.0,0.03291]
[1778713116041,65.25,79423.86,0.21,-0.00035,0.0,0.03253]
[1778713121076,65.25,79420.6,0.21,-0.00035,0.0,0.03274]
[1778713128126,65.25,79420.37,0.21,-0.00035,0.0,0.03276]
[1778713133159,65.25,79419.92,0.21,-0.00035,0.0,0.03279]
[1778713140210,65.25,79420.04,0.21,-0.00035,0.0,0.03278]
[1778713145245,65.25,79418.41,0.21,-0.00035,0.0,0.03289]
[1778713150279,65.25,79409.9,0.21,-0.00036,0.0,0.03346]
[1778713155315,65.25,79407.43,0.21,-0.00036,0.0,0.03363]
[1778713161356,65.25,79407.33,0.21,-0.00036,0.0,0.03363]
[1778713166392,65.25,79405.37,0.21,-0.00036,0.0,0.03377]
[1778713171427,65.25,79406.71,0.21,-0.00036,0.0,0.03329]
[1778713176462,65.25,79408.16,0.21,-0.00036,0.0,0.03319]
[1778713182505,65.25,79411.77,0.21,-0.00036,0.0,0.03295]
[1778713190560,65.25,79412.61,0.21,-0.00035,0.0,0.0329]
[1778713196552,65.25,79412.2,0.21,-0.00035,0.0,0.03292]
[1778713201643,65.25,79411.64,0.21,-0.00036,0.0,0.03296]
[1778713206679,65.25,79416.29,0.21,-0.00035,0.0,0.03265]
[1778713211714,65.25,79416.39,0.21,-0.00035,0.0,0.03265]
[1778713216749,65.25,79415.39,0.21,-0.00035,0.0,0.03271]
[1778713221784,65.25,79416.43,0.21,-0.00035,0.0,0.03264]
[1778713226821,65.25,79417.27,0.21,-0.00035,0.0,0.03259]
[1778713236889,65.25,79416.62,0.21,-0.00035,0.0,0.03226]
[1778713241924,65.25,79416.49,0.21,-0.00035,0.0,0.03226]
[1778713246959,65.25,79418.26,0.21,-0.00035,0.0,0.03215]
[1778713251994,65.25,79432.26,0.21,-0.00034,0.0,0.03125]
[1778713257029,65.25,79433.73,0.21,-0.00033,0.0,0.03115]
[1778713262064,65.25,79433.99,0.21,-0.00033,0.0,0.03114]
[1778713267100,65.25,79434.8,0.21,-0.00033,0.0,0.03109]
[1778713272145,65.25,79437.57,0.21,-0.00033,0.0,0.03091]
[1778713277169,65.25,79448.59,0.21,-0.00032,0.0,0.03022]
[1778713280194,65.25,79470.89,0.21,-0.00031,0.0,0.02888]
[1778713285230,65.25,79464.43,0.21,-0.00031,0.0,0.02926]
[1778713290265,65.25,79465.66,0.21,-0.00031,0.0,0.02919]
[1778713295300,65.25,79465.15,0.21,-0.00031,0.0,0.02888]
[1778713300335,65.25,79465.89,0.21,-0.00031,0.0,0.02883]
[1778713305370,65.25,79464.4,0.21,-0.00031,0.0,0.02892]
[1778713307383,65.25,79434.77,0.21,-0.00033,0.0,0.03073]
[1778713312419,65.25,79431.73,0.21,-0.00033,0.0,0.03092]
[1778713319467,65.25,79431.34,0.21,-0.00033,0.0,0.03094]
[1778713323496,65.25,79412.16,0.21,-0.00035,0.0,0.03218]
[1778713328531,65.25,79419.5,0.21,-0.00034,0.0,0.0317]
[1778713333566,65.25,79413.51,0.21,-0.00035,0.0,0.03209]
[1778713338601,65.25,79409.65,0.21,-0.00035,0.0,0.03234]
[1778713345650,65.25,79409.39,0.21,-0.00035,0.0,0.03236]
[1778713351692,65.25,79409.36,0.21,-0.00035,0.0,0.03199]
[1778713356728,65.25,79409.9,0.21,-0.00034,0.0,0.03195]
[1778713363777,65.25,79410.37,0.21,-0.00034,0.0,0.03192]
[1778713368815,65.25,79418.96,0.21,-0.00034,0.0,0.03137]
[1778713373851,65.25,79420.85,0.21,-0.00034,0.0,0.03125]
[1778713378885,65.25,79417.51,0.21,-0.00034,0.0,0.03146]
[1778713381909,65.25,79398.92,0.21,-0.00035,0.0,0.03267]
[1778713386942,65.25,79394.48,0.21,-0.00036,0.0,0.03297]
[1778713391977,65.25,79385.73,0.21,-0.00036,0.0,0.03356]
[1778713397011,65.25,79384.67,0.21,-0.00036,0.0,0.03363]
[1778713405070,65.25,79385.16,0.21,-0.00036,0.0,0.0336]
[1778713410103,65.25,79385.86,0.21,-0.00036,0.0,0.03355]
[1778713415138,65.25,79379.25,0.21,-0.00036,0.0,0.03362]
[1778713420173,65.25,79377.73,0.21,-0.00037,0.0,0.03372]
[1778713426215,65.25,79377.77,0.21,-0.00037,0.0,0.03372]
[1778713431250,65.25,79366.69,0.21,-0.00037,0.0,0.03448]
[1778713436287,65.25,79364.87,0.21,-0.00038,0.0,0.03461]
[1778713441322,65.25,79360.91,0.21,-0.00038,0.0,0.03489]
[1778713445350,65.25,79379.55,0.21,-0.00036,0.0,0.0336]
[1778713450385,65.25,79369.59,0.21,-0.00037,0.0,0.03428]
[1778713455423,65.25,79368.04,0.21,-0.00037,0.0,0.03439]
[1778713461477,65.25,79372.51,0.21,-0.00037,0.0,0.03408]
[1778713468461,65.25,79360.53,0.21,-0.00038,0.0,0.03492]
[1778713473562,65.25,79360.84,0.21,-0.00038,0.0,0.0345]
[1778713478596,65.25,79377.66,0.21,-0.00036,0.0,0.03334]
[1778713483630,65.25,79375.54,0.21,-0.00036,0.0,0.03348]
[1778713487659,65.25,79355.74,0.21,-0.00038,0.0,0.03486]
[1778713492694,65.25,79349.54,0.21,-0.00038,0.0,0.0353]
[1778713497728,65.25,79344.27,0.21,-0.00039,0.0,0.03567]
[1778713502764,65.25,79340.1,0.21,-0.00039,0.0,0.03598]
[1778713507800,65.25,79367.45,0.21,-0.00037,0.0,0.03404]
[1778713512835,65.25,79366.09,0.21,-0.00037,0.0,0.03413]
[1778713517869,65.25,79361.79,0.21,-0.00037,0.0,0.03443]
[1778713522910,65.25,79360.18,0.21,-0.00038,0.0,0.03454]
[1778713527945,65.25,79360.08,0.21,-0.00038,0.0,0.03455]
[1778713532980,65.25,79369.71,0.21,-0.00036,0.0,0.03349]
[1778713538019,65.25,79379.17,0.21,-0.00036,0.0,0.03285]
[1778713543050,65.25,79374.53,0.21,-0.00036,0.0,0.03317]
[1778713548085,65.25,79381.32,0.21,-0.00035,0.0,0.03271]
[1778713553121,65.25,79398.56,0.21,-0.00034,0.0,0.03158]
[1778713558155,65.25,79397.56,0.21,-0.00034,0.0,0.03164]
[1778713563192,65.25,79397.57,0.21,-0.00034,0.0,0.03164]
[1778713568228,65.25,79390.9,0.21,-0.00035,0.0,0.03208]
[1778713573262,65.25,79387.67,0.21,-0.00035,0.0,0.03229]
[1778713579234,65.25,79380.99,0.21,-0.00036,0.0,0.03273]
[1778713584339,65.25,79369.52,0.21,-0.00036,0.0,0.03351]
[1778713589374,65.25,79372.53,0.21,-0.00036,0.0,0.0333]
[1778713594408,65.25,79371.94,0.21,-0.00036,0.0,0.03296]
[1778713598437,65.25,79391.88,0.21,-0.00034,0.0,0.03164]
[1778713603471,65.25,79391.99,0.21,-0.00034,0.0,0.03164]
[1778713608507,65.25,79390.89,0.21,-0.00034,0.0,0.03171]
[1778713614548,65.25,79394.87,0.21,-0.00034,0.0,0.03145]
[1778713619585,65.25,79392.88,0.21,-0.00034,0.0,0.03158]
[1778713624619,65.25,79397.77,0.21,-0.00034,0.0,0.03126]
[1778713629654,65.25,79394.29,0.21,-0.00034,0.0,0.03149]
[1778713634689,65.25,79394.33,0.21,-0.00034,0.0,0.03148]
[1778713639723,65.25,79393.81,0.21,-0.00034,0.0,0.03152]
[1778713643757,65.25,79368.91,0.21,-0.00036,0.0,0.03316]
[1778713648852,65.25,79369.61,0.21,-0.00036,0.0,0.03311]
[1778713653888,65.25,79369.28,0.21,-0.00036,0.0,0.03275]
[1778713658922,65.25,79367.36,0.21,-0.00036,0.0,0.03288]
[1778713663957,65.25,79365.8,0.21,-0.00036,0.0,0.03299]
[1778713668992,65.25,79367.1,0.21,-0.00036,0.0,0.0329]
[1778713674027,65.25,79368.54,0.21,-0.00036,0.0,0.0328]
[1778713679940,65.25,79364.69,0.21,-0.00036,0.0,0.03306]
[1778713686115,65.25,79363.91,0.21,-0.00036,0.0,0.03311]
[1778713691150,65.25,79358.47,0.21,-0.00036,0.0,0.03348]
[1778713695180,65.25,79395.99,0.21,-0.00034,0.0,0.03101]
[1778713700213,65.25,79395.45,0.21,-0.00034,0.0,0.03105]
[1778713705249,65.25,79389.1,0.21,-0.00034,0.0,0.03145]
[1778713710284,65.25,79390.33,0.21,-0.00034,0.0,0.03137]
[1778713715318,65.25,79384.72,0.21,-0.00034,0.0,0.03137]
[1778713720354,65.25,79384.03,0.21,-0.00034,0.0,0.03141]
[1778713725389,65.25,79382.88,0.21,-0.00034,0.0,0.03148]
[1778713730424,65.25,79383.04,0.21,-0.00034,0.0,0.03147]
[1778713740362,65.25,79383.96,0.21,-0.00034,0.0,0.03142]
[1778713745532,65.25,79384.02,0.21,-0.00034,0.0,0.03141]
[1778713750573,65.25,79390.35,0.21,-0.00034,0.0,0.03101]
[1778713755609,65.25,79401.54,0.21,-0.00033,0.0,0.0303]
[1778713760648,65.25,79403.16,0.21,-0.00033,0.0,0.0302]
[1778713765679,65.25,79403.61,0.21,-0.00033,0.0,0.03017]
[1778713770716,65.25,79403.89,0.21,-0.00033,0.0,0.03015]
[1778713775750,65.25,79403.64,0.21,-0.00032,0.0,0.02982]
[1778713780785,65.25,79403.73,0.21,-0.00032,0.0,0.02981]
[1778713785821,65.25,79398.42,0.21,-0.00033,0.0,0.03014]
[1778713790855,65.25,79396.76,0.21,-0.00033,0.0,0.03024]
[1778713795890,65.25,79396.13,0.21,-0.00033,0.0,0.03028]
[1778713800925,65.25,79396.9,0.21,-0.00033,0.0,0.03023]
[1778713805973,65.25,79384.92,0.21,-0.00034,0.0,0.03099]
[1778713807983,65.25,79356.89,0.21,-0.00036,0.0,0.03282]
[1778713813022,65.25,79348.6,0.21,-0.00036,0.0,0.03338]
[1778713818057,65.25,79339.03,0.21,-0.00037,0.0,0.03404]
[1778713825106,65.25,79340.65,0.21,-0.00037,0.0,0.03393]
[1778713830140,65.25,79348.51,0.21,-0.00036,0.0,0.03339]
[1778713835181,65.25,79351.18,0.21,-0.00036,0.0,0.03282]
[1778713840218,65.25,79351.76,0.21,-0.00036,0.0,0.03278]
[1778713845252,65.25,79348.46,0.21,-0.00036,0.0,0.033]
[1778713850293,65.25,79348.3,0.21,-0.00036,0.0,0.03301]
[1778713855327,65.25,79348.65,0.21,-0.00036,0.0,0.03299]
[1778713861369,65.25,79351.55,0.21,-0.00036,0.0,0.03279]
[1778713866406,65.25,79361.69,0.21,-0.00035,0.0,0.03212]
[1778713872446,65.25,79364.61,0.21,-0.00035,0.0,0.03193]
[1778713877482,65.25,79367.67,0.21,-0.00035,0.0,0.03173]
[1778713882517,65.25,79372.65,0.21,-0.00034,0.0,0.03141]
[1778713888559,65.25,79372.06,0.21,-0.00034,0.0,0.03144]
[1778713894613,65.25,79371.85,0.21,-0.00034,0.0,0.03109]
[1778713899635,65.25,79379.48,0.21,-0.00033,0.0,0.0306]
[1778713908699,65.25,79380.57,0.21,-0.00033,0.0,0.03053]
[1778713913734,65.25,79375.52,0.21,-0.00034,0.0,0.03085]
[1778713918768,65.25,79375.31,0.21,-0.00034,0.0,0.03087]
[1778713924811,65.25,79376.48,0.21,-0.00033,0.0,0.03079]
[1778713929846,65.25,79385.09,0.21,-0.00033,0.0,0.03025]
[1778713936895,65.25,79383.65,0.21,-0.00033,0.0,0.03034]
[1778713941930,65.25,79382.84,0.21,-0.00033,0.0,0.03039]
[1778713946965,65.25,79368.9,0.21,-0.00034,0.0,0.03128]
[1778713952001,65.25,79368.21,0.21,-0.00034,0.0,0.03095]
[1778713958041,65.25,79367.08,0.21,-0.00034,0.0,0.03103]
[1778713963077,65.25,79366.67,0.21,-0.00034,0.0,0.03105]
[1778713968112,65.25,79378.3,0.21,-0.00033,0.0,0.03032]
[1778713973147,65.25,79380.72,0.21,-0.00033,0.0,0.03016]
[1778713978182,65.25,79372.78,0.21,-0.00033,0.0,0.03066]
[1778713983217,65.25,79373.29,0.21,-0.00033,0.0,0.03063]
[1778713988252,65.25,79373.68,0.21,-0.00033,0.0,0.03061]
[1778713993287,65.25,79360.75,0.21,-0.00034,0.0,0.03143]
[1778713998321,65.25,79360.25,0.21,-0.00034,0.0,0.03147]
[1778714004363,65.25,79363.82,0.21,-0.00034,0.0,0.03123]
[1778714009398,65.25,79365.44,0.21,-0.00034,0.0,0.03113]
[1778714014433,65.25,79366.57,0.21,-0.00033,0.0,0.03069]
[1778714019470,65.25,79362.26,0.21,-0.00034,0.0,0.03097]
[1778714024508,65.25,79366.26,0.21,-0.00033,0.0,0.03071]
[1778714030549,65.25,79365.32,0.21,-0.00033,0.0,0.03077]
[1778714035584,65.25,79361.27,0.21,-0.00034,0.0,0.03103]
[1778714040619,65.25,79361.72,0.21,-0.00034,0.0,0.031]
[1778714045655,65.25,79364.91,0.21,-0.00034,0.0,0.0308]
[1778714048676,65.25,79387.64,0.21,-0.00032,0.0,0.02938]
[1778714053710,65.25,79387.89,0.21,-0.00032,0.0,0.02937]
[1778714058752,65.25,79382.67,0.21,-0.00032,0.0,0.02969]
[1778714063782,65.25,79378.48,0.21,-0.00033,0.0,0.02995]
[1778714072704,65.25,79374.56,0.21,-0.00032,0.0,0.02983]
[1778714077880,65.25,79370.94,0.21,-0.00033,0.0,0.03006]
[1778714082914,65.25,79363.6,0.21,-0.00033,0.0,0.03052]
[1778714087950,65.25,79362.77,0.21,-0.00033,0.0,0.03057]
[1778714092985,65.25,79362.99,0.21,-0.00033,0.0,0.03055]
[1778714098020,65.25,79363.11,0.21,-0.00033,0.0,0.03055]
[1778714105070,65.25,79363.21,0.21,-0.00033,0.0,0.03054]
[1778714111113,65.25,79363.08,0.21,-0.00033,0.0,0.03055]
[1778714117155,65.25,79361.65,0.21,-0.00033,0.0,0.03064]
[1778714122189,65.25,79356.94,0.21,-0.00034,0.0,0.03094]
[1778714127226,65.25,79357.45,0.21,-0.00034,0.0,0.03091]
[1778714132262,65.25,79362.82,0.21,-0.00033,0.0,0.0302]
[1778714138304,65.25,79362.3,0.21,-0.00033,0.0,0.03023]
[1778714143339,65.25,79362.05,0.21,-0.00033,0.0,0.03025]
[1778714147367,65.25,79342.69,0.21,-0.00034,0.0,0.03149]
[1778714152402,65.25,79341.25,0.21,-0.00035,0.0,0.03158]
[1778714157439,65.25,79345.43,0.21,-0.00034,0.0,0.03131]
[1778714162472,65.25,79345.35,0.21,-0.00034,0.0,0.03131]
[1778714167507,65.25,79345.88,0.21,-0.00034,0.0,0.03128]
[1778714172545,65.25,79349.38,0.21,-0.00034,0.0,0.03105]
[1778714183479,65.25,79352.28,0.21,-0.00034,0.0,0.03087]
[1778714190671,65.25,79351.95,0.21,-0.00034,0.0,0.03089]
[1778714201745,65.25,79351.59,0.21,-0.00033,0.0,0.03055]
[1778714206783,65.25,79350.43,0.21,-0.00033,0.0,0.03062]
[1778714211818,65.25,79351.5,0.21,-0.00033,0.0,0.03055]
[1778714216855,65.25,79352.52,0.21,-0.00033,0.0,0.03049]
[1778714222895,65.25,79352.27,0.21,-0.00033,0.0,0.0305]
[1778714225919,65.25,79372.5,0.21,-0.00032,0.0,0.02925]
[1778714230953,65.25,79374.65,0.21,-0.00032,0.0,0.02912]
[1778714235989,65.25,79374.93,0.21,-0.00032,0.0,0.0291]
[1778714242031,65.25,79375.35,0.21,-0.00032,0.0,0.02908]
[1778714247070,65.25,79373.78,0.21,-0.00032,0.0,0.02917]
[1778714252105,65.25,79373.52,0.21,-0.00031,0.0,0.02884]
[1778714257140,65.25,79373.35,0.21,-0.00031,0.0,0.02885]
[1778714262175,65.25,79374.01,0.21,-0.00031,0.0,0.02881]
[1778714267211,65.25,79373.61,0.21,-0.00031,0.0,0.02883]
[1778714272245,65.25,79371.43,0.21,-0.00032,0.0,0.02896]
[1778714280302,65.25,79369.09,0.21,-0.00032,0.0,0.0291]
[1778714285337,65.25,79371.42,0.21,-0.00032,0.0,0.02896]
[1778714292386,65.25,79373.25,0.21,-0.00031,0.0,0.02885]
[1778714297421,65.25,79374.06,0.21,-0.00031,0.0,0.0288]
[1778714302456,65.25,79374.16,0.21,-0.00031,0.0,0.0288]
[1778714307492,65.25,79366.67,0.21,-0.00032,0.0,0.02925]
[1778714312527,65.25,79362.91,0.21,-0.00032,0.0,0.02913]
[1778714317561,65.25,79366.71,0.21,-0.00031,0.0,0.0289]
[1778714322597,65.25,79371.48,0.21,-0.00031,0.0,0.02861]
[1778714327632,65.25,79370.74,0.21,-0.00031,0.0,0.02865]
[1778714332667,65.25,79356.02,0.21,-0.00032,0.0,0.02955]
[1778714337701,65.25,79343.76,0.21,-0.00033,0.0,0.03031]
[1778714344608,65.25,79344.37,0.21,-0.00033,0.0,0.03027]
[1778714349791,65.25,79344.55,0.21,-0.00033,0.0,0.03026]
[1778714355838,65.25,79341.16,0.21,-0.00033,0.0,0.03047]
[1778714361877,65.25,79334.26,0.21,-0.00034,0.0,0.03091]
[1778714373967,65.25,79331.72,0.21,-0.00034,0.0,0.03071]
[1778714381016,65.25,79331.43,0.21,-0.00034,0.0,0.03072]
[1778714386051,65.25,79331.53,0.21,-0.00034,0.0,0.03072]
[1778714391086,65.25,79339.52,0.21,-0.00033,0.0,0.03021]
[1778714396121,65.25,79340.49,0.21,-0.00033,0.0,0.03015]
[1778714401155,65.25,79339.88,0.21,-0.00033,0.0,0.03019]
[1778714406190,65.25,79339.76,0.21,-0.00033,0.0,0.0302]
[1778714411226,65.25,79337.23,0.21,-0.00033,0.0,0.03036]
[1778714416261,65.25,79336.34,0.21,-0.00033,0.0,0.03041]
[1778714421296,65.25,79344.68,0.21,-0.00033,0.0,0.02989]
[1778714426331,65.25,79348.99,0.21,-0.00032,0.0,0.02962]
[1778714431370,65.25,79348.8,0.21,-0.00032,0.0,0.02928]
[1778714437411,65.25,79348.21,0.21,-0.00032,0.0,0.02931]
[1778714445468,65.25,79348.15,0.21,-0.00032,0.0,0.02932]
[1778714452518,65.25,79348.68,0.21,-0.00032,0.0,0.02929]
[1778714457552,65.25,79347.61,0.21,-0.00032,0.0,0.02935]
[1778714462591,65.25,79361.53,0.21,-0.00031,0.0,0.02851]
[1778714467629,65.25,79362.39,0.21,-0.00031,0.0,0.02846]
[1778714472658,65.25,79365.16,0.21,-0.00031,0.0,0.02829]
[1778714477693,65.25,79369.48,0.21,-0.00031,0.0,0.02804]
[1778714482728,65.25,79364.25,0.21,-0.00031,0.0,0.02835]
[1778714488779,65.25,79359.16,0.21,-0.00031,0.0,0.02865]
[1778714493804,65.25,79359.22,0.21,-0.00031,0.0,0.0283]
[1778714498840,65.25,79359.6,0.21,-0.00031,0.0,0.02828]
[1778714503875,65.25,79355.21,0.21,-0.00031,0.0,0.02854]
[1778714509917,65.25,79355.01,0.21,-0.00031,0.0,0.02855]
[1778714514951,65.25,79348.92,0.21,-0.00032,0.0,0.02892]
[1778714522001,65.25,79347.99,0.21,-0.00032,0.0,0.02897]
[1778714527036,65.25,79349.31,0.21,-0.00032,0.0,0.02889]
[1778714532072,65.25,79360.42,0.21,-0.00031,0.0,0.02823]
[1778714537106,65.25,79364.1,0.21,-0.00031,0.0,0.02801]
[1778714542142,65.25,79368.04,0.21,-0.0003,0.0,0.02778]
[1778714548185,65.25,79366.88,0.21,-0.0003,0.0,0.02785]
[1778714553219,65.25,79366.65,0.21,-0.0003,0.0,0.02752]
[1778714558254,65.25,79366.49,0.21,-0.0003,0.0,0.02753]
[1778714563289,65.25,79365.99,0.21,-0.0003,0.0,0.02756]
[1778714568324,65.25,79365.67,0.21,-0.0003,0.0,0.02758]
[1778714573358,65.25,79365.37,0.21,-0.0003,0.0,0.0276]
[1778714579401,65.25,79365.11,0.21,-0.0003,0.0,0.02761]
[1778714584436,65.25,79364.87,0.21,-0.0003,0.0,0.02763]
[1778714589471,65.25,79374.32,0.21,-0.00029,0.0,0.02708]
[1778714596376,65.25,79374.07,0.21,-0.00029,0.0,0.0271]
[1778714601555,65.25,79375.57,0.21,-0.00029,0.0,0.02701]
[1778714606590,65.25,79385.31,0.21,-0.00029,0.0,0.02646]
[1778714611625,65.25,79390.48,0.21,-0.00028,0.0,0.02585]
[1778714616660,65.25,79391.87,0.21,-0.00028,0.0,0.02578]
[1778714622702,65.25,79388.31,0.21,-0.00028,0.0,0.02597]
[1778714627737,65.25,79388.13,0.21,-0.00028,0.0,0.02598]
[1778714632772,65.25,79380.84,0.21,-0.00029,0.0,0.02639]
[1778714637806,65.25,79383.77,0.21,-0.00028,0.0,0.02622]
[1778714642843,65.25,79376.93,0.21,-0.00029,0.0,0.0266]
[1778714647878,65.25,79386.49,0.21,-0.00028,0.0,0.02607]
[1778714654927,65.25,79386.44,0.21,-0.00028,0.0,0.02608]
[1778714659961,65.25,79392.24,0.21,-0.00028,0.0,0.02576]
[1778714664997,65.25,79393.67,0.21,-0.00028,0.0,0.02568]
[1778714670035,65.25,79386.77,0.21,-0.00028,0.0,0.02606]
[1778714673056,65.25,79390.09,0.21,-0.00028,0.0,0.02556]
[1778714675071,65.25,79389.99,0.21,-0.00028,0.0,0.02556]
[1778714680107,65.25,79394.96,0.21,-0.00027,0.0,0.02529]
[1778714686149,65.25,79395.37,0.21,-0.00027,0.0,0.02527]
[1778714692191,65.25,79396.12,0.21,-0.00027,0.0,0.02523]
[1778714697227,65.25,79392.55,0.21,-0.00028,0.0,0.02542]
[1778714703268,65.25,79391.54,0.21,-0.00028,0.0,0.02548]
[1778714710318,65.25,79394.06,0.21,-0.00027,0.0,0.02534]
[1778714715351,65.25,79394.47,0.21,-0.00027,0.0,0.02532]
[1778714721394,65.25,79395.39,0.21,-0.00027,0.0,0.02527]
[1778714726430,65.25,79396.34,0.21,-0.00027,0.0,0.02522]
[1778714731464,65.25,79397.21,0.21,-0.00027,0.0,0.02486]
[1778714737508,65.25,79393.24,0.21,-0.00027,0.0,0.02507]
[1778714745563,65.25,79392.09,0.21,-0.00027,0.0,0.02513]
[1778714751604,65.25,79385.79,0.21,-0.00028,0.0,0.02547]
[1778714757508,65.25,79402.1,0.21,-0.00027,0.0,0.0246]
[1778714762691,65.25,79407.3,0.21,-0.00026,0.0,0.02433]
[1778714767742,65.25,79412.35,0.21,-0.00026,0.0,0.02407]
[1778714772778,65.25,79413.52,0.21,-0.00026,0.0,0.02401]
[1778714777812,65.25,79415.47,0.21,-0.00026,0.0,0.02391]
[1778714782847,65.25,79416.48,0.21,-0.00026,0.0,0.02386]
[1778714787883,65.25,79417.12,0.21,-0.00026,0.0,0.02383]
[1778714792917,65.25,79417.82,0.21,-0.00025,0.0,0.02349]
[1778714797953,65.25,79417.9,0.21,-0.00025,0.0,0.02349]
[1778714802989,65.25,79417.92,0.21,-0.00025,0.0,0.02349]
[1778714808023,65.25,79418.9,0.21,-0.00025,0.0,0.02344]
[1778714813058,65.25,79409.69,0.21,-0.00026,0.0,0.02391]
[1778714818093,65.25,79390.95,0.21,-0.00027,0.0,0.02488]
[1778714823127,65.25,79392.16,0.21,-0.00027,0.0,0.02481]
[1778714828164,65.25,79396.08,0.21,-0.00027,0.0,0.02461]
[1778714833198,65.25,79394.88,0.21,-0.00027,0.0,0.02467]
[1778714838234,65.25,79401.91,0.21,-0.00026,0.0,0.0243]
[1778714843273,65.25,79406.01,0.21,-0.00026,0.0,0.02409]
[1778714848303,65.25,79400.89,0.21,-0.00026,0.0,0.02436]
[1778714853340,65.25,79407.23,0.21,-0.00026,0.0,0.02373]
[1778714858376,65.25,79406.4,0.21,-0.00026,0.0,0.02377]
[1778714863410,65.25,79402.33,0.21,-0.00026,0.0,0.02398]
[1778714868446,65.25,79399.95,0.21,-0.00026,0.0,0.0241]
[1778714873481,65.25,79392.28,0.21,-0.00027,0.0,0.0245]
[1778714878516,65.25,79389.23,0.21,-0.00027,0.0,0.02466]
[1778714883551,65.25,79389.98,0.21,-0.00027,0.0,0.02462]
[1778714888586,65.25,79390.22,0.21,-0.00027,0.0,0.0246]
[1778714891608,65.25,79368.98,0.21,-0.00028,0.0,0.02574]
[1778714897650,65.25,79354.74,0.21,-0.00029,0.0,0.02653]
[1778714903691,65.25,79353.19,0.21,-0.00029,0.0,0.02662]
[1778714909733,65.25,79352.81,0.21,-0.00029,0.0,0.02664]
[1778714914767,65.25,79352.94,0.21,-0.00029,0.0,0.0263]
[1778714920810,65.25,79352.67,0.21,-0.00029,0.0,0.02632]
[1778714925846,65.25,79350.84,0.21,-0.00029,0.0,0.02642]
[1778714930881,65.25,79335.63,0.21,-0.0003,0.0,0.02728]
[1778714935916,65.25,79331.07,0.21,-0.0003,0.0,0.02755]
[1778714940952,65.25,79323.13,0.21,-0.00031,0.0,0.02801]
[1778714944982,65.25,79296.86,0.21,-0.00033,0.0,0.0296]
[1778714950024,65.25,79290.33,0.21,-0.00033,0.0,0.03001]
[1778714955060,65.25,79287.23,0.21,-0.00033,0.0,0.03021]
[1778714960105,65.25,79282.15,0.21,-0.00034,0.0,0.03053]
[1778714965140,65.25,79286.3,0.21,-0.00033,0.0,0.03027]
[1778714970175,65.25,79284.34,0.21,-0.00034,0.0,0.03039]
[1778714975209,65.25,79279.94,0.21,-0.00034,0.0,0.0303]
[1778714980245,65.25,79278.3,0.21,-0.00034,0.0,0.03041]
[1778714985279,65.25,79294.68,0.21,-0.00032,0.0,0.02938]
[1778714990317,65.25,79309.97,0.21,-0.00031,0.0,0.02845]
[1778714996357,65.25,79315.17,0.21,-0.00031,0.0,0.02814]
[1778715002399,65.25,79323.38,0.21,-0.0003,0.0,0.02765]
[1778715007433,65.25,79328.16,0.21,-0.0003,0.0,0.02737]
[1778715012472,65.25,79329.68,0.21,-0.0003,0.0,0.02729]
[1778715017508,65.25,79337.62,0.21,-0.00029,0.0,0.02683]
[1778715022545,65.25,79342.69,0.21,-0.00029,0.0,0.02654]
[1778715027579,65.25,79343.6,0.21,-0.00029,0.0,0.02649]
[1778715031608,65.25,79353.29,0.21,-0.00028,0.0,0.02563]
[1778715037660,65.25,79352.79,0.21,-0.00028,0.0,0.02566]
[1778715042686,65.25,79348.91,0.21,-0.00028,0.0,0.02587]
[1778715047720,65.25,79350.24,0.21,-0.00028,0.0,0.0258]
[1778715052757,65.25,79351.64,0.21,-0.00028,0.0,0.02572]
[1778715057791,65.25,79354.32,0.21,-0.00028,0.0,0.02557]
[1778715062829,65.25,79347.76,0.21,-0.00028,0.0,0.02593]
[1778715067864,65.25,79338.67,0.21,-0.00029,0.0,0.02644]
[1778715072898,65.25,79338.5,0.21,-0.00029,0.0,0.02645]
[1778715077934,65.25,79337.93,0.21,-0.00029,0.0,0.02648]
[1778715082969,65.25,79322.39,0.21,-0.0003,0.0,0.02737]
[1778715088016,65.25,79320.13,0.21,-0.0003,0.0,0.0275]
[1778715093044,65.25,79314.21,0.21,-0.0003,0.0,0.0275]
[1778715098079,65.25,79313.37,0.21,-0.0003,0.0,0.02755]
[1778715103114,65.25,79315.95,0.21,-0.0003,0.0,0.0274]
[1778715108155,65.25,79314.95,0.21,-0.0003,0.0,0.02746]
[1778715113185,65.25,79312.5,0.21,-0.0003,0.0,0.0276]
[1778715118220,65.25,79306.58,0.21,-0.00031,0.0,0.02795]
[1778715123254,65.25,79306.87,0.21,-0.00031,0.0,0.02793]
[1778715128289,65.25,79306.4,0.21,-0.00031,0.0,0.02796]
[1778715133324,65.25,79307.17,0.21,-0.00031,0.0,0.02791]
[1778715138386,65.25,79314.4,0.21,-0.0003,0.0,0.02749]
[1778715144427,65.25,79314.0,0.21,-0.0003,0.0,0.02751]
[1778715149464,65.25,79312.06,0.21,-0.0003,0.0,0.02763]
[1778715154497,65.25,79309.16,0.21,-0.0003,0.0,0.02745]
[1778715159533,65.25,79307.91,0.21,-0.0003,0.0,0.02752]
[1778715164568,65.25,79305.46,0.21,-0.00031,0.0,0.02767]
[1778715170402,65.25,79305.96,0.21,-0.0003,0.0,0.02764]
[1778715175648,65.25,79303.81,0.21,-0.00031,0.0,0.02776]
[1778715180682,65.25,79300.0,0.21,-0.00031,0.0,0.02799]
[1778715185719,65.25,79289.96,0.21,-0.00032,0.0,0.02859]
[1778715190754,65.25,79286.73,0.21,-0.00032,0.0,0.02879]
[1778715195790,65.25,79269.52,0.21,-0.00033,0.0,0.02985]
[1778715200830,65.25,79262.13,0.21,-0.00034,0.0,0.03032]
[1778715205865,65.25,79258.13,0.21,-0.00034,0.0,0.03057]
[1778715210900,65.25,79243.15,0.21,-0.00035,0.0,0.03155]
[1778715215935,65.25,79238.57,0.21,-0.00035,0.0,0.03147]
[1778715220971,65.25,79244.85,0.21,-0.00035,0.0,0.03106]
[1778715226006,65.25,79250.71,0.21,-0.00034,0.0,0.03068]
[1778715231041,65.25,79261.68,0.21,-0.00033,0.0,0.02997]
[1778715236076,65.25,79268.69,0.21,-0.00033,0.0,0.02953]
[1778715241111,65.25,79266.77,0.21,-0.00033,0.0,0.02965]
[1778715246146,65.25,79273.57,0.21,-0.00032,0.0,0.02923]
[1778715251181,65.25,79267.81,0.21,-0.00033,0.0,0.02959]
[1778715257222,65.25,79260.44,0.21,-0.00033,0.0,0.03005]
[1778715262258,65.25,79257.5,0.21,-0.00034,0.0,0.03024]
[1778715267293,65.25,79269.15,0.21,-0.00033,0.0,0.02951]
[1778715272328,65.25,79270.01,0.21,-0.00032,0.0,0.02909]
[1778715277364,65.25,79268.28,0.21,-0.00032,0.0,0.0292]
[1778715282397,65.25,79266.88,0.21,-0.00033,0.0,0.02928]
[1778715287434,65.25,79266.48,0.21,-0.00033,0.0,0.02931]
[1778715293475,65.25,79266.77,0.21,-0.00033,0.0,0.02929]
[1778715298510,65.25,79266.38,0.21,-0.00033,0.0,0.02931]
[1778715303545,65.25,79280.07,0.21,-0.00032,0.0,0.02848]
[1778715308581,65.25,79282.77,0.21,-0.00031,0.0,0.02831]
[1778715313616,65.25,79284.49,0.21,-0.00031,0.0,0.02821]
[1778715320665,65.25,79285.97,0.21,-0.00031,0.0,0.02812]
[1778715324705,65.25,79310.6,0.21,-0.00029,0.0,0.02669]
[1778715329730,65.25,79313.38,0.21,-0.00029,0.0,0.02653]
[1778715334766,65.25,79314.54,0.21,-0.00029,0.0,0.02613]
[1778715339803,65.25,79316.66,0.21,-0.00029,0.0,0.02601]
[1778715344840,65.25,79309.57,0.21,-0.00029,0.0,0.02641]
[1778715351681,65.25,79311.06,0.21,-0.00029,0.0,0.02633]
[1778715356922,65.25,79310.83,0.21,-0.00029,0.0,0.02634]
[1778715363973,65.25,79311.26,0.21,-0.00029,0.0,0.02632]
[1778715369008,65.25,79311.85,0.21,-0.00029,0.0,0.02628]
[1778715375049,65.25,79312.11,0.21,-0.00029,0.0,0.02627]
[1778715380084,65.25,79319.52,0.21,-0.00028,0.0,0.02585]
[1778715385118,65.25,79319.83,0.21,-0.00028,0.0,0.02584]
[1778715390154,65.25,79321.74,0.21,-0.00028,0.0,0.02573]
[1778715395189,65.25,79309.3,0.21,-0.00029,0.0,0.02609]
[1778715400227,65.25,79316.33,0.21,-0.00028,0.0,0.0257]
[1778715405262,65.25,79317.09,0.21,-0.00028,0.0,0.02566]
[1778715410296,65.25,79318.13,0.21,-0.00028,0.0,0.0256]
[1778715415331,65.25,79317.68,0.21,-0.00028,0.0,0.02563]
[1778715422175,65.25,79317.62,0.21,-0.00028,0.0,0.02563]
[1778715427416,65.25,79311.46,0.21,-0.00029,0.0,0.02597]
[1778715432450,65.25,79310.99,0.21,-0.00029,0.0,0.026]
[1778715437485,65.25,79307.71,0.21,-0.00029,0.0,0.02618]
[1778715442520,65.25,79301.25,0.21,-0.00029,0.0,0.02655]
[1778715448563,65.25,79300.04,0.21,-0.00029,0.0,0.02661]
[1778715453597,65.25,79298.15,0.21,-0.00029,0.0,0.02638]
[1778715458635,65.25,79297.94,0.21,-0.00029,0.0,0.0264]
[1778715466693,65.25,79278.01,0.21,-0.00031,0.0,0.02754]
[1778715471726,65.25,79283.58,0.21,-0.0003,0.0,0.02722]
[1778715477769,65.25,79283.46,0.21,-0.0003,0.0,0.02723]
[1778715488843,65.25,79284.44,0.21,-0.0003,0.0,0.02717]
[1778715498915,65.25,79285.55,0.21,-0.0003,0.0,0.0271]
[1778715503951,65.25,79284.28,0.21,-0.0003,0.0,0.02718]
[1778715509993,65.25,79284.61,0.21,-0.0003,0.0,0.02716]
[1778715515030,65.25,79284.74,0.21,-0.0003,0.0,0.02681]
[1778715520065,65.25,79285.22,0.21,-0.0003,0.0,0.02678]
[1778715525104,65.25,79265.66,0.21,-0.00031,0.0,0.02792]
[1778715526114,65.25,79246.63,0.21,-0.00032,0.0,0.02908]
[1778715531147,65.25,79245.87,0.21,-0.00032,0.0,0.02912]
[1778715536181,65.25,79251.61,0.21,-0.00032,0.0,0.02877]
[1778715543232,65.25,79249.4,0.21,-0.00032,0.0,0.02891]
[1778715548266,65.25,79247.45,0.21,-0.00032,0.0,0.02903]
[1778715553301,65.25,79242.71,0.21,-0.00033,0.0,0.02932]
[1778715558337,65.25,79239.53,0.21,-0.00033,0.0,0.02952]
[1778715563373,65.25,79241.12,0.21,-0.00033,0.0,0.02942]
[1778715568408,65.25,79249.35,0.21,-0.00032,0.0,0.02891]
[1778715573443,65.25,79250.51,0.21,-0.00032,0.0,0.02848]
[1778715579487,65.25,79250.46,0.21,-0.00032,0.0,0.02848]
[1778715584521,65.25,79250.61,0.21,-0.00032,0.0,0.02847]
[1778715589557,65.25,79250.08,0.21,-0.00032,0.0,0.0285]
[1778715594593,65.25,79250.26,0.21,-0.00032,0.0,0.02849]
[1778715599627,65.25,79248.95,0.21,-0.00032,0.0,0.02857]
[1778715604664,65.25,79249.33,0.21,-0.00032,0.0,0.02855]
[1778715609698,65.25,79249.11,0.21,-0.00032,0.0,0.02856]
[1778715614733,65.25,79248.58,0.21,-0.00032,0.0,0.0286]
[1778715619768,65.25,79247.05,0.21,-0.00032,0.0,0.02869]
[1778715624802,65.25,79246.91,0.21,-0.00032,0.0,0.0287]
[1778715629837,65.25,79246.63,0.21,-0.00032,0.0,0.02871]
[1778715634872,65.25,79250.29,0.21,-0.00031,0.0,0.02813]
[1778715639907,65.25,79247.52,0.21,-0.00032,0.0,0.0283]
[1778715644942,65.25,79249.27,0.21,-0.00031,0.0,0.0282]
[1778715649985,65.25,79248.1,0.21,-0.00032,0.0,0.02827]
[1778715656021,65.25,79248.09,0.21,-0.00032,0.0,0.02827]
[1778715661056,65.25,79248.28,0.21,-0.00031,0.0,0.02825]
[1778715666092,65.25,79254.09,0.21,-0.00031,0.0,0.02791]
[1778715673929,65.25,79254.44,0.21,-0.00031,0.0,0.02789]
[1778715679184,65.25,79246.68,0.21,-0.00032,0.0,0.02835]
[1778715684222,65.25,79252.45,0.21,-0.00031,0.0,0.028]
[1778715689255,65.25,79252.75,0.21,-0.00031,0.0,0.02799]
[1778715691269,65.25,79264.92,0.21,-0.0003,0.0,0.02692]
[1778715696306,65.25,79266.33,0.21,-0.0003,0.0,0.02684]
[1778715701341,65.25,79271.49,0.21,-0.00029,0.0,0.02655]
[1778715706377,65.25,79273.24,0.21,-0.00029,0.0,0.02645]
[1778715711411,65.25,79273.59,0.21,-0.00029,0.0,0.02643]
[1778715717454,65.25,79274.67,0.21,-0.00029,0.0,0.02637]
[1778715722487,65.25,79274.59,0.21,-0.00029,0.0,0.02637]
[1778715727523,65.25,79274.82,0.21,-0.00029,0.0,0.02636]
[1778715732563,65.25,79264.3,0.21,-0.0003,0.0,0.02696]
[1778715737596,65.25,79259.47,0.21,-0.0003,0.0,0.02724]
[1778715742631,65.25,79254.7,0.21,-0.00031,0.0,0.02752]
[1778715747666,65.25,79257.01,0.21,-0.0003,0.0,0.02738]
[1778715754500,65.25,79258.6,0.21,-0.0003,0.0,0.02694]
[1778715759751,65.25,79261.81,0.21,-0.0003,0.0,0.02676]
[1778715764787,65.25,79268.52,0.21,-0.00029,0.0,0.02638]
[1778715770826,65.25,79268.44,0.21,-0.00029,0.0,0.02638]
[1778715775862,65.25,79266.51,0.21,-0.00029,0.0,0.02649]
[1778715780897,65.25,79264.71,0.21,-0.0003,0.0,0.02659]
[1778715785932,65.25,79262.88,0.21,-0.0003,0.0,0.0267]
[1778715790966,65.25,79276.19,0.21,-0.00029,0.0,0.02594]
[1778715796002,65.25,79276.32,0.21,-0.00029,0.0,0.02594]
[1778715801037,65.25,79275.4,0.21,-0.00029,0.0,0.02599]
[1778715806071,65.25,79275.91,0.21,-0.00029,0.0,0.02596]
[1778715811107,65.25,79276.76,0.21,-0.00028,0.0,0.02558]
[1778715816141,65.25,79278.41,0.21,-0.00028,0.0,0.02549]
[1778715823190,65.25,79278.89,0.21,-0.00028,0.0,0.02546]
[1778715828225,65.25,79280.16,0.21,-0.00028,0.0,0.02539]
[1778715834269,65.25,79280.98,0.21,-0.00028,0.0,0.02535]
[1778715839304,65.25,79281.03,0.21,-0.00028,0.0,0.02535]
[1778715844340,65.25,79281.84,0.21,-0.00028,0.0,0.0253]
[1778715849374,65.25,79278.87,0.21,-0.00028,0.0,0.02546]
[1778715854409,65.25,79278.52,0.21,-0.00028,0.0,0.02548]
[1778715861458,65.25,79278.64,0.21,-0.00028,0.0,0.02548]
[1778715866492,65.25,79276.3,0.21,-0.00028,0.0,0.02561]
[1778715871528,65.25,79277.11,0.21,-0.00028,0.0,0.02523]
[1778715876562,65.25,79285.49,0.21,-0.00027,0.0,0.02478]
[1778715881599,65.25,79286.25,0.21,-0.00027,0.0,0.02474]
[1778715889655,65.25,79286.88,0.21,-0.00027,0.0,0.02471]
[1778715895501,65.25,79287.62,0.21,-0.00027,0.0,0.02467]
[1778715900735,65.25,79287.96,0.21,-0.00027,0.0,0.02465]
[1778715905770,65.25,79294.37,0.21,-0.00027,0.0,0.02431]
[1778715910805,65.25,79295.42,0.21,-0.00027,0.0,0.02425]
[1778715915840,65.25,79295.56,0.21,-0.00027,0.0,0.02425]
[1778715920874,65.25,79296.46,0.21,-0.00027,0.0,0.0242]
[1778715925910,65.25,79295.83,0.21,-0.00027,0.0,0.02423]
[1778715930945,65.25,79289.98,0.21,-0.00027,0.0,0.02454]
[1778715936987,65.25,79289.66,0.21,-0.00027,0.0,0.02424]
[1778715942022,65.25,79284.55,0.21,-0.00027,0.0,0.02451]
[1778715950077,65.25,79289.41,0.21,-0.00027,0.0,0.02425]
[1778715956120,65.25,79289.81,0.21,-0.00027,0.0,0.02423]
[1778715961155,65.25,79289.54,0.21,-0.00027,0.0,0.02425]
[1778715966189,65.25,79289.65,0.21,-0.00027,0.0,0.02424]
[1778715971225,65.25,79290.76,0.21,-0.00027,0.0,0.02418]
[1778715976261,65.25,79289.84,0.21,-0.00027,0.0,0.02423]
[1778715981295,65.25,79282.71,0.21,-0.00027,0.0,0.02461]
[1778715983309,65.25,79283.27,0.21,-0.00027,0.0,0.02458]
[1778715986330,65.25,79285.02,0.21,-0.00027,0.0,0.02448]
[1778715991365,65.25,79284.36,0.21,-0.00027,0.0,0.0242]
[1778715996400,65.25,79283.17,0.21,-0.00027,0.0,0.02426]
[1778716004456,65.25,79283.04,0.21,-0.00027,0.0,0.02427]
[1778716009490,65.25,79283.67,0.21,-0.00027,0.0,0.02424]
[1778716014526,65.25,79282.55,0.21,-0.00027,0.0,0.0243]
[1778716020567,65.25,79281.44,0.21,-0.00027,0.0,0.02435]
[1778716025603,65.25,79282.4,0.21,-0.00027,0.0,0.0243]
[1778716031645,65.25,79286.08,0.21,-0.00027,0.0,0.02411]
[1778716036681,65.25,79286.34,0.21,-0.00027,0.0,0.0241]
[1778716043728,65.25,79286.69,0.21,-0.00027,0.0,0.02408]
[1778716050783,65.25,79287.13,0.21,-0.00027,0.0,0.02406]
[1778716056625,65.25,79287.6,0.21,-0.00026,0.0,0.02372]
[1778716061859,65.25,79288.19,0.21,-0.00026,0.0,0.02369]
[1778716067907,65.25,79287.98,0.21,-0.00026,0.0,0.0237]
[1778716072942,65.25,79287.4,0.21,-0.00026,0.0,0.02373]
[1778716080999,65.25,79287.82,0.21,-0.00026,0.0,0.02371]
[1778716086841,65.25,79288.1,0.21,-0.00026,0.0,0.02369]
[1778716093082,65.25,79288.57,0.21,-0.00026,0.0,0.02367]
[1778716098118,65.25,79287.53,0.21,-0.00026,0.0,0.02372]
[1778716103154,65.25,79292.99,0.21,-0.00026,0.0,0.02344]
[1778716108191,65.25,79296.39,0.21,-0.00026,0.0,0.02327]
[1778716113225,65.25,79296.14,0.21,-0.00025,0.0,0.02297]
[1778716118261,65.25,79297.64,0.21,-0.00025,0.0,0.0229]
[1778716124303,65.25,79296.22,0.21,-0.00025,0.0,0.02297]
[1778716132359,65.25,79295.43,0.21,-0.00025,0.0,0.02301]
[1778716137393,65.25,79295.11,0.21,-0.00025,0.0,0.02303]
[1778716142429,65.25,79293.9,0.21,-0.00026,0.0,0.02309]
[1778716147463,65.25,79289.82,0.21,-0.00026,0.0,0.02329]
[1778716152499,65.25,79286.62,0.21,-0.00026,0.0,0.02346]
[1778716157535,65.25,79278.16,0.21,-0.00027,0.0,0.02389]
[1778716162569,65.25,79276.87,0.21,-0.00027,0.0,0.02396]
[1778716167605,65.25,79272.11,0.21,-0.00027,0.0,0.02421]
[1778716172638,65.25,79270.5,0.21,-0.00027,0.0,0.02398]
[1778716177677,65.25,79264.22,0.21,-0.00027,0.0,0.02431]
[1778716183719,65.25,79262.19,0.21,-0.00027,0.0,0.02442]
[1778716188754,65.25,79260.57,0.21,-0.00027,0.0,0.0245]
[1778716193789,65.25,79259.57,0.21,-0.00027,0.0,0.02456]
[1778716198823,65.25,79256.45,0.21,-0.00028,0.0,0.02472]
[1778716203859,65.25,79252.59,0.21,-0.00028,0.0,0.02493]
[1778716208896,65.25,79248.49,0.21,-0.00028,0.0,0.02515]
[1778716213930,65.25,79248.06,0.21,-0.00028,0.0,0.02518]
[1778716218965,65.25,79247.85,0.21,-0.00028,0.0,0.02519]
[1778716224000,65.25,79247.94,0.21,-0.00028,0.0,0.02518]
[1778716231048,65.25,79247.97,0.21,-0.00028,0.0,0.02485]
[1778716236084,65.25,79247.76,0.21,-0.00028,0.0,0.02487]
[1778716241118,65.25,79248.1,0.21,-0.00028,0.0,0.02485]
[1778716246153,65.25,79248.12,0.21,-0.00028,0.0,0.02485]
[1778716251189,65.25,79251.36,0.21,-0.00028,0.0,0.02467]
[1778716256250,65.25,79251.24,0.21,-0.00028,0.0,0.02468]
[1778716261285,65.25,79250.31,0.21,-0.00028,0.0,0.02473]
[1778716266320,65.25,79250.87,0.21,-0.00028,0.0,0.0247]
[1778716271355,65.25,79239.83,0.21,-0.00028,0.0,0.0253]
[1778716276390,65.25,79238.72,0.21,-0.00028,0.0,0.02536]
[1778716281425,65.25,79239.09,0.21,-0.00028,0.0,0.02534]
[1778716288474,65.25,79239.81,0.21,-0.00028,0.0,0.0253]
[1778716293509,65.25,79241.86,0.21,-0.00028,0.0,0.02486]
[1778716298543,65.25,79242.64,0.21,-0.00028,0.0,0.02482]
[1778716303578,65.25,79219.11,0.21,-0.00029,0.0,0.02612]
[1778716308614,65.25,79214.61,0.21,-0.0003,0.0,0.02638]
[1778716313649,65.25,79214.52,0.21,-0.0003,0.0,0.02638]
[1778716318686,65.25,79213.16,0.21,-0.0003,0.0,0.02646]
[1778716323720,65.25,79211.51,0.21,-0.0003,0.0,0.02655]
[1778716328761,65.25,79208.78,0.21,-0.0003,0.0,0.02671]
[1778716333790,65.25,79209.98,0.21,-0.0003,0.0,0.02664]
[1778716338826,65.25,79235.49,0.21,-0.00028,0.0,0.02521]
[1778716343861,65.25,79235.97,0.21,-0.00028,0.0,0.02518]
[1778716348895,65.25,79237.74,0.21,-0.00028,0.0,0.02508]
[1778716353930,65.25,79242.09,0.21,-0.00027,0.0,0.02452]
[1778716358966,65.25,79242.89,0.21,-0.00027,0.0,0.02448]
[1778716364000,65.25,79242.47,0.21,-0.00027,0.0,0.0245]
[1778716369036,65.25,79244.02,0.21,-0.00027,0.0,0.02442]
[1778716375077,65.25,79243.23,0.21,-0.00027,0.0,0.02446]
[1778716380117,65.25,79243.66,0.21,-0.00027,0.0,0.02444]
[1778716387166,65.25,79244.95,0.21,-0.00027,0.0,0.02437]
[1778716393210,65.25,79240.15,0.21,-0.00028,0.0,0.02462]
[1778716398245,65.25,79241.32,0.21,-0.00027,0.0,0.02456]
[1778716403281,65.25,79241.73,0.21,-0.00027,0.0,0.02454]
[1778716409110,65.25,79242.87,0.21,-0.00027,0.0,0.02448]
[1778716415365,65.25,79243.33,0.21,-0.00027,0.0,0.02413]
[1778716420402,65.25,79248.24,0.21,-0.00027,0.0,0.02387]
[1778716425437,65.25,79247.74,0.21,-0.00027,0.0,0.0239]
[1778716433493,65.25,79246.72,0.21,-0.00027,0.0,0.02395]
[1778716439535,65.25,79246.08,0.21,-0.00027,0.0,0.02399]
[1778716449393,65.25,79245.3,0.21,-0.00027,0.0,0.02403]
[1778716459463,65.25,79246.1,0.21,-0.00027,0.0,0.02399]
[1778716465717,65.25,79246.25,0.21,-0.00027,0.0,0.02398]
[1778716470752,65.25,79268.06,0.21,-0.00025,0.0,0.02286]
[1778716476794,65.25,79271.47,0.21,-0.00025,0.0,0.02238]
[1778716481830,65.25,79272.57,0.21,-0.00025,0.0,0.02233]
[1778716486864,65.25,79272.81,0.21,-0.00025,0.0,0.02232]
[1778716491900,65.25,79274.32,0.21,-0.00025,0.0,0.02224]
[1778716496935,65.25,79288.51,0.21,-0.00024,0.0,0.02156]
[1778716501970,65.25,79292.56,0.21,-0.00024,0.0,0.02137]
[1778716507007,65.25,79283.82,0.21,-0.00024,0.0,0.02178]
[1778716512042,65.25,79285.62,0.21,-0.00024,0.0,0.0217]
[1778716517081,65.25,79288.28,0.21,-0.00024,0.0,0.02157]
[1778716524129,65.25,79288.53,0.21,-0.00024,0.0,0.02156]
[1778716529164,65.25,79287.88,0.21,-0.00024,0.0,0.02159]
[1778716535209,65.25,79288.03,0.21,-0.00024,0.0,0.02129]
[1778716540242,65.25,79288.16,0.21,-0.00024,0.0,0.02128]
[1778716548298,65.25,79287.54,0.21,-0.00024,0.0,0.02131]
[1778716555347,65.25,79286.86,0.21,-0.00024,0.0,0.02135]
[1778716560382,65.25,79286.88,0.21,-0.00024,0.0,0.02134]
[1778716566424,65.25,79286.91,0.21,-0.00024,0.0,0.02134]
[1778716572466,65.25,79284.16,0.21,-0.00024,0.0,0.02147]
[1778716580305,65.25,79284.22,0.21,-0.00024,0.0,0.02147]
[1778716590376,65.25,79285.89,0.21,-0.00024,0.0,0.02139]
[1778716600446,65.25,79286.65,0.21,-0.00023,0.0,0.02107]
[1778716605696,65.25,79287.31,0.21,-0.00023,0.0,0.02104]
[1778716610732,65.25,79288.9,0.21,-0.00023,0.0,0.02096]
[1778716615767,65.25,79286.88,0.21,-0.00023,0.0,0.02106]
[1778716620803,65.25,79287.43,0.21,-0.00023,0.0,0.02103]
[1778716626847,65.25,79287.69,0.21,-0.00023,0.0,0.02102]
[1778716631882,65.25,79287.82,0.21,-0.00023,0.0,0.02101]
[1778716636916,65.25,79288.23,0.21,-0.00023,0.0,0.02099]
[1778716641952,65.25,79288.21,0.21,-0.00023,0.0,0.02099]
[1778716649000,65.25,79288.17,0.21,-0.00023,0.0,0.021]
[1778716654037,65.25,79288.9,0.21,-0.00023,0.0,0.02068]
[1778716659071,65.25,79286.76,0.21,-0.00023,0.0,0.02078]
[1778716664106,65.25,79287.34,0.21,-0.00023,0.0,0.02075]
[1778716669141,65.25,79287.75,0.21,-0.00023,0.0,0.02073]
[1778716674178,65.25,79286.22,0.21,-0.00023,0.0,0.0208]
[1778716679211,65.25,79287.02,0.21,-0.00023,0.0,0.02076]
[1778716684249,65.25,79288.16,0.21,-0.00023,0.0,0.02071]
[1778716690290,65.25,79287.44,0.21,-0.00023,0.0,0.02074]
[1778716695325,65.25,79287.53,0.21,-0.00023,0.0,0.02074]
[1778716700360,65.25,79287.59,0.21,-0.00023,0.0,0.02074]
[1778716705394,65.25,79288.57,0.21,-0.00023,0.0,0.02069]
[1778716711228,65.25,79288.06,0.21,-0.00023,0.0,0.02043]
[1778716716472,65.25,79290.35,0.21,-0.00023,0.0,0.02033]
[1778716721507,65.25,79290.27,0.21,-0.00023,0.0,0.02033]
[1778716726542,65.25,79290.12,0.21,-0.00023,0.0,0.02034]
[1778716731578,65.25,79289.75,0.21,-0.00023,0.0,0.02036]
[1778716736612,65.25,79289.95,0.21,-0.00023,0.0,0.02035]
[1778716741646,65.25,79289.93,0.21,-0.00023,0.0,0.02035]
[1778716746681,65.25,79288.87,0.21,-0.00023,0.0,0.0204]
[1778716754737,65.25,79292.9,0.21,-0.00022,0.0,0.02021]
[1778716759773,65.25,79292.75,0.21,-0.00022,0.0,0.02022]
[1778716766823,65.25,79293.55,0.21,-0.00022,0.0,0.02019]
[1778716772870,65.25,79292.13,0.21,-0.00022,0.0,0.01997]
[1778716777900,65.25,79292.09,0.21,-0.00022,0.0,0.01997]
[1778716782935,65.25,79292.41,0.21,-0.00022,0.0,0.01996]
[1778716788977,65.25,79291.93,0.21,-0.00022,0.0,0.01998]
[1778716796026,65.25,79291.72,0.21,-0.00022,0.0,0.01999]
[1778716800069,65.25,79291.84,0.21,-0.00022,0.0,0.01998]
[1778716801087,65.25,79291.83,0.21,-0.00022,0.0,0.01999]
[1778716806148,65.25,79293.02,0.21,-0.00022,0.0,0.01993]
[1778716811182,65.25,79291.56,0.21,-0.00022,0.0,0.02]
[1778716816218,65.25,79294.34,0.21,-0.00022,0.0,0.01987]
[1778716821255,65.25,79304.72,0.21,-0.00021,0.0,0.01942]
[1778716826291,65.25,79305.87,0.21,-0.00021,0.0,0.01937]
[1778716831326,65.25,79306.23,0.21,-0.00021,0.0,0.01908]
[1778716836362,65.25,79306.65,0.21,-0.00021,0.0,0.01907]
[1778716839389,65.25,79331.17,0.21,-0.0002,0.0,0.01804]
[1778716844424,65.25,79351.89,0.21,-0.00019,0.0,0.01722]
[1778716847454,65.25,79373.68,0.21,-0.00018,0.0,0.01639]
[1778716852488,65.25,79382.62,0.21,-0.00018,0.0,0.01606]
[1778716857523,65.25,79397.51,0.21,-0.00017,0.0,0.01552]
[1778716862557,65.25,79399.55,0.21,-0.00017,0.0,0.01545]
[1778716867593,65.25,79397.59,0.21,-0.00017,0.0,0.01552]
[1778716872639,65.25,79405.39,0.21,-0.00017,0.0,0.01525]
[1778716877668,65.25,79409.5,0.21,-0.00016,0.0,0.01511]
[1778716882702,65.25,79391.89,0.21,-0.00017,0.0,0.01572]
[1778716887736,65.25,79369.05,0.21,-0.00018,0.0,0.01656]
[1778716893779,65.25,79361.87,0.21,-0.00018,0.0,0.0166]
[1778716898814,65.25,79356.76,0.21,-0.00018,0.0,0.01679]
[1778716903848,65.25,79357.02,0.21,-0.00018,0.0,0.01678]
[1778716908884,65.25,79356.41,0.21,-0.00018,0.0,0.0168]
[1778716913917,65.25,79339.22,0.21,-0.00019,0.0,0.01747]
[1778716918953,65.25,79340.88,0.21,-0.00019,0.0,0.0174]
[1778716923990,65.25,79355.76,0.21,-0.00018,0.0,0.01683]
[1778716929030,65.25,79357.93,0.21,-0.00018,0.0,0.01674]
[1778716934068,65.25,79372.47,0.21,-0.00018,0.0,0.0162]
[1778716940108,65.25,79374.53,0.21,-0.00018,0.0,0.01612]
[1778716945143,65.25,79374.07,0.21,-0.00018,0.0,0.01614]
[1778716950178,65.25,79384.52,0.21,-0.00017,0.0,0.01576]
[1778716955213,65.25,79379.73,0.21,-0.00017,0.0,0.01571]
[1778716960249,65.25,79372.27,0.21,-0.00017,0.0,0.01598]
[1778716965282,65.25,79380.3,0.21,-0.00017,0.0,0.01569]
[1778716971325,65.25,79378.37,0.21,-0.00017,0.0,0.01576]
[1778716976359,65.25,79369.02,0.21,-0.00018,0.0,0.0161]
[1778716981396,65.25,79368.22,0.21,-0.00018,0.0,0.01613]
[1778716986431,65.25,79356.87,0.21,-0.00018,0.0,0.01655]
[1778716991466,65.25,79355.51,0.21,-0.00018,0.0,0.0166]
[1778716994487,65.25,79376.56,0.21,-0.00017,0.0,0.01582]
[1778716999522,65.25,79380.81,0.21,-0.00017,0.0,0.01567]
[1778717004557,65.25,79372.68,0.21,-0.00017,0.0,0.01596]
[1778717007577,65.25,79351.31,0.21,-0.00018,0.0,0.01676]
[1778717012612,65.25,79347.72,0.21,-0.00018,0.0,0.01666]
[1778717017647,65.25,79348.06,0.21,-0.00018,0.0,0.01664]
[1778717022683,65.25,79356.18,0.21,-0.00018,0.0,0.01634]
[1778717027718,65.25,79354.82,0.21,-0.00018,0.0,0.01639]
[1778717032756,65.25,79353.03,0.21,-0.00018,0.0,0.01645]
[1778717037796,65.25,79371.0,0.21,-0.00017,0.0,0.01579]
[1778717042825,65.25,79375.93,0.21,-0.00017,0.0,0.01562]
[1778717047860,65.25,79366.44,0.21,-0.00017,0.0,0.01596]
[1778717052895,65.25,79378.26,0.21,-0.00017,0.0,0.01553]
[1778717057929,65.25,79378.53,0.21,-0.00017,0.0,0.01552]
[1778717063709,65.25,79380.58,0.21,-0.00017,0.0,0.01545]
[1778717069006,65.25,79382.74,0.21,-0.00017,0.0,0.01538]
[1778717074044,65.25,79368.28,0.21,-0.00017,0.0,0.01566]
[1778717079077,65.25,79367.53,0.21,-0.00017,0.0,0.01569]
[1778717084111,65.25,79366.47,0.21,-0.00017,0.0,0.01573]
[1778717089147,65.25,79368.22,0.21,-0.00017,0.0,0.01567]
[1778717094182,65.25,79368.97,0.21,-0.00017,0.0,0.01564]
[1778717099218,65.25,79359.83,0.21,-0.00018,0.0,0.01597]
[1778717104254,65.25,79357.82,0.21,-0.00018,0.0,0.01604]
[1778717110298,65.25,79375.93,0.21,-0.00017,0.0,0.01539]
[1778717116357,65.25,79377.38,0.21,-0.00017,0.0,0.01534]
[1778717122399,65.25,79379.64,0.21,-0.00017,0.0,0.01526]
[1778717127440,65.25,79364.64,0.21,-0.00017,0.0,0.0158]
[1778717132471,65.25,79370.11,0.21,-0.00017,0.0,0.01537]
[1778717137508,65.25,79368.51,0.21,-0.00017,0.0,0.01543]
[1778717143549,65.25,79366.29,0.21,-0.00017,0.0,0.01551]
[1778717149156,65.25,79357.12,0.21,-0.00017,0.0,0.01584]
[1778717154348,65.25,79357.94,0.21,-0.00017,0.0,0.01581]
[1778717160230,65.25,79357.69,0.21,-0.00017,0.0,0.01582]
[1778717166272,65.25,79345.66,0.21,-0.00018,0.0,0.01626]
[1778717171307,65.25,79346.27,0.21,-0.00018,0.0,0.01624]
[1778717176342,65.25,79348.89,0.21,-0.00018,0.0,0.01614]
[1778717181376,65.25,79349.48,0.21,-0.00018,0.0,0.01612]
[1778717187419,65.25,79349.35,0.21,-0.00018,0.0,0.01612]
[1778717192453,65.25,79353.86,0.21,-0.00017,0.0,0.01573]
[1778717197489,65.25,79354.07,0.21,-0.00017,0.0,0.01572]
[1778717203531,65.25,79353.42,0.21,-0.00017,0.0,0.01574]
[1778717208566,65.25,79360.86,0.21,-0.00017,0.0,0.01548]
[1778717213603,65.25,79375.85,0.21,-0.00016,0.0,0.01495]
[1778717218638,65.25,79374.49,0.21,-0.00016,0.0,0.015]
[1778717223673,65.25,79376.17,0.21,-0.00016,0.0,0.01494]
[1778717228709,65.25,79378.6,0.21,-0.00016,0.0,0.01486]
[1778717233743,65.25,79381.6,0.21,-0.00016,0.0,0.01476]
[1778717238778,65.25,79376.64,0.21,-0.00016,0.0,0.01493]
[1778717241806,65.25,79398.05,0.21,-0.00015,0.0,0.01421]
[1778717246841,65.25,79414.61,0.21,-0.00015,0.0,0.01367]
[1778717251875,65.25,79412.49,0.21,-0.00015,0.0,0.01354]
[1778717256911,65.25,79421.07,0.21,-0.00014,0.0,0.01327]
[1778717261946,65.25,79423.98,0.21,-0.00014,0.0,0.01318]
[1778717267988,65.25,79423.19,0.21,-0.00014,0.0,0.01321]
[1778717273024,65.25,79423.02,0.21,-0.00014,0.0,0.01321]
[1778717278065,65.25,79428.45,0.21,-0.00014,0.0,0.01305]
[1778717283108,65.25,79443.11,0.21,-0.00014,0.0,0.01261]
[1778717288143,65.25,79444.2,0.21,-0.00014,0.0,0.01258]
[1778717293178,65.25,79439.94,0.21,-0.00014,0.0,0.0127]
[1778717298212,65.25,79447.44,0.21,-0.00013,0.0,0.01248]
[1778717303248,65.25,79456.14,0.21,-0.00013,0.0,0.01223]
[1778717308286,65.25,79455.62,0.21,-0.00013,0.0,0.01225]
[1778717313321,65.25,79445.36,0.21,-0.00013,0.0,0.01236]
[1778717318356,65.25,79442.75,0.21,-0.00013,0.0,0.01243]
[1778717323392,65.25,79443.62,0.21,-0.00013,0.0,0.01241]
[1778717328427,65.25,79448.93,0.21,-0.00013,0.0,0.01225]
[1778717333463,65.25,79449.68,0.21,-0.00013,0.0,0.01223]
[1778717338497,65.25,79449.0,0.21,-0.00013,0.0,0.01225]
[1778717344541,65.25,79448.44,0.21,-0.00013,0.0,0.01227]
[1778717349573,65.25,79446.47,0.21,-0.00013,0.0,0.01232]
[1778717354610,65.25,79448.85,0.21,-0.00013,0.0,0.01226]
[1778717360652,65.25,79448.1,0.21,-0.00013,0.0,0.01228]
[1778717365848,65.25,79448.94,0.21,-0.00013,0.0,0.01225]
[1778717371729,65.25,79449.1,0.21,-0.00013,0.0,0.01206]
[1778717376765,65.25,79457.11,0.21,-0.00013,0.0,0.01184]
[1778717381800,65.25,79457.64,0.21,-0.00013,0.0,0.01182]
[1778717386835,65.25,79468.95,0.21,-0.00012,0.0,0.01151]
[1778717391870,65.25,79461.96,0.21,-0.00013,0.0,0.01171]
[1778717397912,65.25,79456.48,0.21,-0.00013,0.0,0.01186]
[1778717403956,65.25,79456.71,0.21,-0.00013,0.0,0.01185]
[1778717408991,65.25,79464.07,0.21,-0.00013,0.0,0.01165]
[1778717414027,65.25,79455.54,0.21,-0.00013,0.0,0.01188]
[1778717423091,65.25,79454.54,0.21,-0.00013,0.0,0.01191]
[1778717428126,65.25,79460.47,0.21,-0.00013,0.0,0.01175]
[1778717433162,65.25,79452.51,0.21,-0.00013,0.0,0.01179]
[1778717438196,65.25,79452.33,0.21,-0.00013,0.0,0.01179]
[1778717443230,65.25,79451.98,0.21,-0.00013,0.0,0.0118]
[1778717450281,65.25,79451.7,0.21,-0.00013,0.0,0.01181]
[1778717455315,65.25,79450.81,0.21,-0.00013,0.0,0.01183]
[1778717460352,65.25,79457.7,0.21,-0.00013,0.0,0.01164]
[1778717465389,65.25,79447.32,0.21,-0.00013,0.0,0.01193]
[1778717470420,65.25,79447.76,0.21,-0.00013,0.0,0.01192]
[1778717475456,65.25,79448.17,0.21,-0.00013,0.0,0.01191]
[1778717480492,65.25,79449.07,0.21,-0.00013,0.0,0.01188]
[1778717485527,65.25,79453.48,0.21,-0.00013,0.0,0.01176]
[1778717490563,65.25,79453.71,0.21,-0.00013,0.0,0.01175]
[1778717495598,65.25,79445.34,0.21,-0.00013,0.0,0.01181]
[1778717500633,65.25,79444.22,0.21,-0.00013,0.0,0.01184]
[1778717506832,65.25,79444.17,0.21,-0.00013,0.0,0.01184]
[1778717512718,65.25,79443.12,0.21,-0.00013,0.0,0.01187]
[1778717517752,65.25,79454.29,0.21,-0.00012,0.0,0.01156]
[1778717522787,65.25,79451.63,0.21,-0.00013,0.0,0.01163]
[1778717527821,65.25,79450.54,0.21,-0.00013,0.0,0.01166]
[1778717532857,65.25,79446.47,0.21,-0.00013,0.0,0.01177]
[1778717539906,65.25,79443.93,0.21,-0.00013,0.0,0.01185]
[1778717544942,65.25,79441.61,0.21,-0.00013,0.0,0.01191]
[1778717549978,65.25,79441.38,0.21,-0.00013,0.0,0.01192]
[1778717555012,65.25,79442.34,0.21,-0.00013,0.0,0.01171]
[1778717560058,65.25,79441.13,0.21,-0.00013,0.0,0.01174]
[1778717567252,65.25,79445.9,0.21,-0.00013,0.0,0.01161]
[1778717573139,65.25,79445.86,0.21,-0.00013,0.0,0.01161]
[1778717578174,65.25,79446.94,0.21,-0.00013,0.0,0.01158]
[1778717583210,65.25,79452.27,0.21,-0.00012,0.0,0.01144]
[1778717588245,65.25,79464.07,0.21,-0.00012,0.0,0.01112]
[1778717593282,65.25,79466.39,0.21,-0.00012,0.0,0.01106]
[1778717598316,65.25,79468.08,0.21,-0.00012,0.0,0.01102]
[1778717603351,65.25,79470.68,0.21,-0.00012,0.0,0.01095]
[1778717608387,65.25,79474.98,0.21,-0.00012,0.0,0.01084]
[1778717613422,65.25,79479.22,0.21,-0.00011,0.0,0.01057]
[1778717618458,65.25,79475.43,0.21,-0.00011,0.0,0.01066]
[1778717624498,65.25,79475.47,0.21,-0.00011,0.0,0.01066]
[1778717631549,65.25,79480.89,0.21,-0.00011,0.0,0.01052]
[1778717636582,65.25,79490.28,0.21,-0.00011,0.0,0.01029]
[1778717641617,65.25,79490.91,0.21,-0.00011,0.0,0.01028]
[1778717646654,65.25,79489.37,0.21,-0.00011,0.0,0.01031]
[1778717651689,65.25,79489.34,0.21,-0.00011,0.0,0.01032]
[1778717656726,65.25,79492.1,0.21,-0.00011,0.0,0.01025]
[1778717664785,65.25,79492.0,0.21,-0.00011,0.0,0.01025]
[1778717669819,65.25,79495.63,0.21,-0.00011,0.0,0.01016]
[1778717674855,65.25,79495.46,0.21,-0.00011,0.0,0.01001]
[1778717679891,65.25,79497.14,0.21,-0.00011,0.0,0.00997]
[1778717685936,65.25,79501.96,0.21,-0.00011,0.0,0.00985]
[1778717690971,65.25,79503.6,0.21,-0.00011,0.0,0.00982]
[1778717696009,65.25,79506.42,0.21,-0.0001,0.0,0.00975]
[1778717701041,65.25,79507.33,0.21,-0.0001,0.0,0.00973]
[1778717706077,65.25,79521.42,0.21,-0.0001,0.0,0.00941]
[1778717711119,65.25,79534.44,0.21,-0.0001,0.0,0.00912]
[1778717716154,65.25,79551.84,0.21,-9e-05,0.0,0.00874]
[1778717721190,65.25,79547.29,0.21,-9e-05,0.0,0.00884]
[1778717726225,65.25,79531.3,0.21,-0.0001,0.0,0.00919]
[1778717731260,65.25,79530.56,0.21,-0.0001,0.0,0.00906]
[1778717736295,65.25,79543.92,0.21,-9e-05,0.0,0.00877]
[1778717740323,65.25,79543.81,0.21,-9e-05,0.0,0.00877]
[1778717742337,65.25,79543.98,0.21,-9e-05,0.0,0.00877]
[1778717747395,65.25,79533.31,0.21,-0.0001,0.0,0.009]
[1778717752431,65.25,79537.07,0.21,-0.0001,0.0,0.00892]
[1778717757468,65.25,79538.91,0.21,-9e-05,0.0,0.00888]
[1778717762504,65.25,79535.85,0.21,-0.0001,0.0,0.00894]
[1778717767539,65.25,79535.34,0.21,-0.0001,0.0,0.00895]
[1778717772574,65.25,79535.99,0.21,-0.0001,0.0,0.00894]
[1778717777609,65.25,79543.27,0.21,-9e-05,0.0,0.00878]
[1778717782643,65.25,79542.31,0.21,-9e-05,0.0,0.0088]
[1778717787679,65.25,79542.9,0.21,-9e-05,0.0,0.00879]
[1778717792714,65.25,79543.94,0.21,-9e-05,0.0,0.00863]
[1778717797749,65.25,79528.84,0.21,-0.0001,0.0,0.00895]
[1778717802784,65.25,79525.42,0.21,-0.0001,0.0,0.00902]
[1778717807819,65.25,79524.81,0.21,-0.0001,0.0,0.00904]
[1778717812854,65.25,79525.11,0.21,-0.0001,0.0,0.00903]
[1778717817889,65.25,79525.35,0.21,-0.0001,0.0,0.00902]
[1778717822924,65.25,79536.65,0.21,-9e-05,0.0,0.00878]
[1778717827960,65.25,79552.37,0.21,-9e-05,0.0,0.00845]
[1778717832995,65.25,79549.46,0.21,-9e-05,0.0,0.00851]
[1778717838033,65.25,79549.16,0.21,-9e-05,0.0,0.00852]
[1778717843065,65.25,79540.27,0.21,-9e-05,0.0,0.00871]
[1778717848101,65.25,79541.23,0.21,-9e-05,0.0,0.00869]
[1778717853136,65.25,79542.88,0.21,-9e-05,0.0,0.00851]
[1778717858171,65.25,79546.48,0.21,-9e-05,0.0,0.00844]
[1778717863217,65.25,79542.86,0.21,-9e-05,0.0,0.00851]
[1778717868244,65.25,79531.27,0.21,-9e-05,0.0,0.00875]
[1778717873279,65.25,79529.53,0.21,-9e-05,0.0,0.00879]
[1778717878313,65.25,79530.18,0.21,-9e-05,0.0,0.00878]
[1778717883349,65.25,79529.68,0.21,-9e-05,0.0,0.00879]
[1778717888385,65.25,79517.31,0.21,-0.0001,0.0,0.00905]
[1778717893418,65.25,79521.46,0.21,-0.0001,0.0,0.00896]
[1778717898455,65.25,79519.43,0.21,-0.0001,0.0,0.00901]
[1778717903492,65.25,79523.01,0.21,-0.0001,0.0,0.00893]
[1778717908527,65.25,79519.69,0.21,-0.0001,0.0,0.009]
[1778717914569,65.25,79524.78,0.21,-9e-05,0.0,0.00875]
[1778717919783,65.25,79518.73,0.21,-9e-05,0.0,0.00888]
[1778717925651,65.25,79519.52,0.21,-9e-05,0.0,0.00886]
[1778717930688,65.25,79519.16,0.21,-9e-05,0.0,0.00887]
[1778717935717,65.25,79515.85,0.21,-0.0001,0.0,0.00894]
[1778717940751,65.25,79516.21,0.21,-0.0001,0.0,0.00893]
[1778717946793,65.25,79508.31,0.21,-0.0001,0.0,0.00911]
[1778717951828,65.25,79501.54,0.21,-0.0001,0.0,0.00926]
[1778717956863,65.25,79489.97,0.21,-0.0001,0.0,0.00952]
[1778717961899,65.25,79496.27,0.21,-0.0001,0.0,0.00937]
[1778717966933,65.25,79494.89,0.21,-0.0001,0.0,0.00941]
[1778717971968,65.25,79496.18,0.21,-0.0001,0.0,0.00923]
[1778717977005,65.25,79506.34,0.21,-0.0001,0.0,0.009]
[1778717982040,65.25,79507.02,0.21,-0.0001,0.0,0.00899]
[1778717987074,65.25,79496.49,0.21,-0.0001,0.0,0.00922]
[1778717992111,65.25,79495.11,0.21,-0.0001,0.0,0.00925]
[1778717997144,65.25,79483.73,0.21,-0.0001,0.0,0.00951]
[1778718003186,65.25,79482.94,0.21,-0.0001,0.0,0.00953]
[1778718008220,65.25,79483.18,0.21,-0.0001,0.0,0.00952]
[1778718013258,65.25,79485.11,0.21,-0.0001,0.0,0.00948]
[1778718018293,65.25,79499.94,0.21,-0.0001,0.0,0.00914]
[1778718023332,65.25,79485.75,0.21,-0.0001,0.0,0.00946]
[1778718028366,65.25,79481.27,0.21,-0.0001,0.0,0.00956]
[1778718033401,65.25,79481.48,0.21,-0.0001,0.0,0.00941]
[1778718038436,65.25,79479.85,0.21,-0.0001,0.0,0.00945]
[1778718043471,65.25,79467.49,0.21,-0.0001,0.0,0.00973]
[1778718048508,65.25,79463.78,0.21,-0.00011,0.0,0.00982]
[1778718053543,65.25,79444.34,0.21,-0.00011,0.0,0.01029]
[1778718058578,65.25,79435.87,0.21,-0.00011,0.0,0.0105]
[1778718063614,65.25,79431.89,0.21,-0.00012,0.0,0.0106]
[1778718068649,65.25,79434.79,0.21,-0.00011,0.0,0.01053]
[1778718073685,65.25,79435.07,0.21,-0.00011,0.0,0.01052]
[1778718078720,65.25,79429.05,0.21,-0.00012,0.0,0.01067]
[1778718083755,65.25,79423.6,0.21,-0.00012,0.0,0.01081]
[1778718088791,65.25,79425.66,0.21,-0.00012,0.0,0.01076]
[1778718093827,65.25,79431.85,0.21,-0.00011,0.0,0.01043]
[1778718098862,65.25,79434.15,0.21,-0.00011,0.0,0.01038]
[1778718103897,65.25,79434.1,0.21,-0.00011,0.0,0.01038]
[1778718108932,65.25,79426.8,0.21,-0.00011,0.0,0.01056]
[1778718114973,65.25,79426.0,0.21,-0.00011,0.0,0.01058]
[1778718120023,65.25,79424.31,0.21,-0.00012,0.0,0.01062]
[1778718125045,65.25,79432.52,0.21,-0.00011,0.0,0.01042]
[1778718130081,65.25,79435.37,0.21,-0.00011,0.0,0.01035]
[1778718135115,65.25,79434.4,0.21,-0.00011,0.0,0.01037]
[1778718140150,65.25,79433.65,0.21,-0.00011,0.0,0.01039]
[1778718145184,65.25,79438.63,0.21,-0.00011,0.0,0.01026]
[1778718150220,65.25,79442.15,0.21,-0.00011,0.0,0.01018]
[1778718155255,65.25,79441.13,0.21,-0.00011,0.0,0.01004]
[1778718161502,65.25,79439.52,0.21,-0.00011,0.0,0.01008]
[1778718168347,65.25,79438.91,0.21,-0.00011,0.0,0.0101]
[1778718173386,65.25,79446.9,0.21,-0.00011,0.0,0.0099]
[1778718178420,65.25,79438.12,0.21,-0.00011,0.0,0.01011]
[1778718183455,65.25,79437.9,0.21,-0.00011,0.0,0.01012]
[1778718188490,65.25,79424.17,0.21,-0.00011,0.0,0.01046]
[1778718193526,65.25,79428.81,0.21,-0.00011,0.0,0.01034]
[1778718201783,65.25,79427.33,0.21,-0.00011,0.0,0.01038]
[1778718207624,65.25,79428.73,0.21,-0.00011,0.0,0.01035]
[1778718212659,65.25,79428.52,0.21,-0.00011,0.0,0.01019]
[1778718217694,65.25,79428.48,0.21,-0.00011,0.0,0.01019]
[1778718222729,65.25,79424.61,0.21,-0.00011,0.0,0.01028]
[1778718227764,65.25,79424.91,0.21,-0.00011,0.0,0.01028]
[1778718229778,65.25,79450.37,0.21,-0.0001,0.0,0.00966]
[1778718234812,65.25,79454.14,0.21,-0.0001,0.0,0.00958]
[1778718239850,65.25,79463.17,0.21,-0.0001,0.0,0.00937]
[1778718244885,65.25,79459.47,0.21,-0.0001,0.0,0.00945]
[1778718250928,65.25,79462.19,0.21,-0.0001,0.0,0.00939]
[1778718255962,65.25,79461.86,0.21,-0.0001,0.0,0.0094]
[1778718261000,65.25,79463.0,0.21,-0.0001,0.0,0.00937]
[1778718266034,65.25,79463.81,0.21,-0.0001,0.0,0.00936]
[1778718271071,65.25,79463.83,0.21,-0.0001,0.0,0.0092]
[1778718276105,65.25,79469.33,0.21,-0.0001,0.0,0.00908]
[1778718283156,65.25,79470.32,0.21,-0.0001,0.0,0.00906]
[1778718289198,65.25,79469.62,0.21,-0.0001,0.0,0.00908]
[1778718294233,65.25,79469.41,0.21,-0.0001,0.0,0.00908]
[1778718299268,65.25,79469.98,0.21,-0.0001,0.0,0.00907]
[1778718304305,65.25,79470.17,0.21,-0.0001,0.0,0.00906]
[1778718309339,65.25,79481.05,0.21,-0.0001,0.0,0.00883]
[1778718314373,65.25,79488.09,0.21,-9e-05,0.0,0.00868]
[1778718319408,65.25,79488.72,0.21,-9e-05,0.0,0.00866]
[1778718324442,65.25,79488.71,0.21,-9e-05,0.0,0.00866]
[1778718330485,65.25,79495.17,0.21,-9e-05,0.0,0.00853]
[1778718336527,65.25,79496.27,0.21,-9e-05,0.0,0.00837]
[1778718342773,65.25,79489.21,0.21,-9e-05,0.0,0.00851]
[1778718349620,65.25,79493.36,0.21,-9e-05,0.0,0.00843]
[1778718354655,65.25,79490.95,0.21,-9e-05,0.0,0.00848]
[1778718360697,65.25,79484.08,0.21,-9e-05,0.0,0.00862]
[1778718365738,65.25,79482.77,0.21,-9e-05,0.0,0.00865]
[1778718370777,65.25,79472.07,0.21,-0.0001,0.0,0.00888]
[1778718375812,65.25,79470.19,0.21,-0.0001,0.0,0.00892]
[1778718380847,65.25,79474.67,0.21,-0.0001,0.0,0.00882]
[1778718385882,65.25,79474.19,0.21,-0.0001,0.0,0.00883]
[1778718390918,65.25,79473.47,0.21,-0.0001,0.0,0.00885]
[1778718395952,65.25,79472.11,0.21,-9e-05,0.0,0.00873]
[1778718400987,65.25,79471.86,0.21,-9e-05,0.0,0.00874]
[1778718410051,65.25,79472.65,0.21,-9e-05,0.0,0.00872]
[1778718417099,65.25,79473.68,0.21,-9e-05,0.0,0.0087]
[1778718422135,65.25,79473.67,0.21,-9e-05,0.0,0.0087]
[1778718427169,65.25,79474.03,0.21,-9e-05,0.0,0.00869]
[1778718433212,65.25,79472.39,0.21,-9e-05,0.0,0.00873]
[1778718438248,65.25,79464.19,0.21,-0.0001,0.0,0.0089]
[1778718443284,65.25,79461.02,0.21,-0.0001,0.0,0.00897]
[1778718448318,65.25,79461.41,0.21,-0.0001,0.0,0.00896]
[1778718453354,65.25,79461.79,0.21,-0.0001,0.0,0.00881]
[1778718458389,65.25,79461.26,0.21,-0.0001,0.0,0.00882]
[1778718463424,65.25,79458.83,0.21,-0.0001,0.0,0.00887]
[1778718468458,65.25,79456.18,0.21,-0.0001,0.0,0.00893]
[1778718473694,65.25,79456.24,0.21,-0.0001,0.0,0.00893]
[1778718479536,65.25,79456.77,0.21,-0.0001,0.0,0.00892]
[1778718484571,65.25,79450.87,0.21,-0.0001,0.0,0.00905]
[1778718492638,65.25,79449.74,0.21,-0.0001,0.0,0.00907]
[1778718497662,65.25,79447.46,0.21,-0.0001,0.0,0.00912]
[1778718502698,65.25,79447.0,0.21,-0.0001,0.0,0.00913]
[1778718508739,65.25,79440.02,0.21,-0.0001,0.0,0.00929]
[1778718513975,65.25,79439.23,0.21,-0.0001,0.0,0.00916]
[1778718520825,65.25,79438.82,0.21,-0.0001,0.0,0.00916]
[1778718528880,65.25,79436.17,0.21,-0.0001,0.0,0.00922]
[1778718534115,65.25,79431.05,0.21,-0.0001,0.0,0.00934]
[1778718539962,65.25,79425.0,0.21,-0.0001,0.0,0.00948]
[1778718546001,65.25,79424.42,0.21,-0.0001,0.0,0.00949]
[1778718551036,65.25,79437.49,0.21,-0.0001,0.0,0.00919]
[1778718556074,65.25,79438.6,0.21,-0.0001,0.0,0.00917]
[1778718561108,65.25,79438.88,0.21,-0.0001,0.0,0.00916]
[1778718566143,65.25,79434.67,0.21,-0.0001,0.0,0.00926]
[1778718572193,65.25,79434.6,0.21,-0.0001,0.0,0.00911]
[1778718577221,65.25,79438.61,0.21,-0.0001,0.0,0.00902]
[1778718582257,65.25,79437.28,0.21,-0.0001,0.0,0.00905]
[1778718587294,65.25,79436.22,0.21,-0.0001,0.0,0.00907]
[1778718592329,65.25,79435.62,0.21,-0.0001,0.0,0.00909]
[1778718597364,65.25,79435.75,0.21,-0.0001,0.0,0.00908]
[1778718602400,65.25,79443.28,0.21,-0.0001,0.0,0.00892]
[1778718607436,65.25,79464.92,0.21,-9e-05,0.0,0.00846]
[1778718612473,65.25,79465.13,0.21,-9e-05,0.0,0.00845]
[1778718617507,65.25,79468.06,0.21,-9e-05,0.0,0.00839]
[1778718622542,65.25,79467.96,0.21,-9e-05,0.0,0.00839]
[1778718627577,65.25,79480.68,0.21,-9e-05,0.0,0.00814]
[1778718632612,65.25,79485.89,0.21,-9e-05,0.0,0.0079]
[1778718637649,65.25,79510.51,0.21,-8e-05,0.0,0.00743]
[1778718642685,65.25,79506.27,0.21,-8e-05,0.0,0.00751]
[1778718647718,65.25,79496.29,0.21,-8e-05,0.0,0.0077]
[1778718652752,65.25,79503.98,0.21,-8e-05,0.0,0.00755]
[1778718657787,65.25,79504.05,0.21,-8e-05,0.0,0.00755]
[1778718662823,65.25,79498.45,0.21,-8e-05,0.0,0.00766]
[1778718667857,65.25,79499.48,0.21,-8e-05,0.0,0.00764]
[1778718672893,65.25,79493.54,0.21,-8e-05,0.0,0.00775]
[1778718677948,65.25,79503.62,0.21,-8e-05,0.0,0.00756]
[1778718682976,65.25,79497.81,0.21,-8e-05,0.0,0.00767]
[1778718688013,65.25,79500.24,0.21,-8e-05,0.0,0.00762]
[1778718694055,65.25,79501.94,0.21,-8e-05,0.0,0.00746]
[1778718699090,65.25,79509.35,0.21,-8e-05,0.0,0.00733]
[1778718704125,65.25,79509.77,0.21,-8e-05,0.0,0.00732]
[1778718709160,65.25,79516.7,0.21,-8e-05,0.0,0.0072]
[1778718714195,65.25,79514.26,0.21,-8e-05,0.0,0.00724]
[1778718719230,65.25,79507.05,0.21,-8e-05,0.0,0.00737]
[1778718725463,65.25,79515.03,0.21,-8e-05,0.0,0.00723]
[1778718731314,65.25,79525.56,0.21,-8e-05,0.0,0.00704]
[1778718736350,65.25,79538.0,0.21,-7e-05,0.0,0.00682]
[1778718741385,65.25,79544.84,0.21,-7e-05,0.0,0.00671]
[1778718746420,65.25,79537.91,0.21,-7e-05,0.0,0.00683]
[1778718751455,65.25,79539.33,0.21,-7e-05,0.0,0.00669]
[1778718756490,65.25,79541.34,0.21,-7e-05,0.0,0.00665]
[1778718761526,65.25,79542.33,0.21,-7e-05,0.0,0.00664]
[1778718766561,65.25,79545.88,0.21,-7e-05,0.0,0.00658]
[1778718771595,65.25,79548.9,0.21,-7e-05,0.0,0.00653]
[1778718776631,65.25,79551.19,0.21,-7e-05,0.0,0.00649]
[1778718781668,65.25,79534.64,0.21,-7e-05,0.0,0.00676]
[1778718786702,65.25,79536.33,0.21,-7e-05,0.0,0.00674]
[1778718791739,65.25,79550.78,0.21,-7e-05,0.0,0.0065]
[1778718796772,65.25,79553.75,0.21,-7e-05,0.0,0.00645]
[1778718801807,65.25,79566.37,0.21,-7e-05,0.0,0.00625]
[1778718806843,65.25,79566.64,0.21,-7e-05,0.0,0.00624]
[1778718811876,65.25,79559.26,0.21,-7e-05,0.0,0.00625]
[1778718816911,65.25,79558.26,0.21,-7e-05,0.0,0.00627]
[1778718821946,65.25,79554.19,0.21,-7e-05,0.0,0.00633]
[1778718826983,65.25,79537.87,0.21,-7e-05,0.0,0.0066]
[1778718832017,65.25,79543.9,0.21,-7e-05,0.0,0.0065]
[1778718837052,65.25,79547.89,0.21,-7e-05,0.0,0.00643]
[1778718842089,65.25,79546.72,0.21,-7e-05,0.0,0.00645]
[1778718847124,65.25,79552.57,0.21,-7e-05,0.0,0.00636]
[1778718852158,65.25,79560.99,0.21,-7e-05,0.0,0.00622]
[1778718857195,65.25,79571.49,0.21,-6e-05,0.0,0.00606]
[1778718862229,65.25,79564.06,0.21,-7e-05,0.0,0.00618]
[1778718867265,65.25,79562.5,0.21,-7e-05,0.0,0.0062]
[1778718872300,65.25,79562.41,0.21,-6e-05,0.0,0.00609]
[1778718880356,65.25,79562.86,0.21,-6e-05,0.0,0.00609]
[1778718886594,65.25,79563.09,0.21,-6e-05,0.0,0.00608]
[1778718892440,65.25,79566.28,0.21,-6e-05,0.0,0.00603]
[1778718897476,65.25,79572.07,0.21,-6e-05,0.0,0.00595]
[1778718902511,65.25,79575.45,0.21,-6e-05,0.0,0.0059]
[1778718907547,65.25,79564.46,0.21,-6e-05,0.0,0.00606]
[1778718912582,65.25,79561.11,0.21,-7e-05,0.0,0.00611]
[1778718917616,65.25,79558.83,0.21,-7e-05,0.0,0.00615]
[1778718923659,65.25,79558.73,0.21,-7e-05,0.0,0.00615]
[1778718928694,65.25,79559.71,0.21,-7e-05,0.0,0.00614]
[1778718933733,65.25,79546.4,0.21,-7e-05,0.0,0.00623]
[1778718938766,65.25,79545.1,0.21,-7e-05,0.0,0.00626]
[1778718943799,65.25,79554.85,0.21,-7e-05,0.0,0.0061]
[1778718948834,65.25,79551.05,0.21,-7e-05,0.0,0.00616]
[1778718953869,65.25,79556.34,0.21,-6e-05,0.0,0.00608]
[1778718960918,65.25,79557.71,0.21,-6e-05,0.0,0.00606]
[1778718965955,65.25,79551.5,0.21,-7e-05,0.0,0.00616]
[1778718970991,65.25,79550.18,0.21,-7e-05,0.0,0.00618]
[1778718976026,65.25,79549.6,0.21,-7e-05,0.0,0.00618]
[1778718983075,65.25,79547.18,0.21,-7e-05,0.0,0.00622]
[1778718988110,65.25,79550.98,0.21,-7e-05,0.0,0.00616]
[1778718993145,65.25,79551.08,0.21,-6e-05,0.0,0.00605]
[1778718998180,65.25,79555.38,0.21,-6e-05,0.0,0.00599]
[1778719003214,65.25,79559.36,0.21,-6e-05,0.0,0.00593]
[1778719008254,65.25,79562.0,0.21,-6e-05,0.0,0.00589]
[1778719013285,65.25,79562.48,0.21,-6e-05,0.0,0.00588]
[1778719018319,65.25,79566.61,0.21,-6e-05,0.0,0.00582]
[1778719023355,65.25,79565.04,0.21,-6e-05,0.0,0.00584]
[1778719030405,65.25,79563.81,0.21,-6e-05,0.0,0.00586]
[1778719035439,65.25,79562.96,0.21,-6e-05,0.0,0.00588]
[1778719040473,65.25,79564.11,0.21,-6e-05,0.0,0.00586]
[1778719045508,65.25,79568.33,0.21,-6e-05,0.0,0.0058]
[1778719050544,65.25,79576.92,0.21,-6e-05,0.0,0.00567]
[1778719055580,65.25,79576.08,0.21,-6e-05,0.0,0.00558]
[1778719060614,65.25,79581.84,0.21,-6e-05,0.0,0.0055]
[1778719065650,65.25,79582.03,0.21,-6e-05,0.0,0.0055]
[1778719070685,65.25,79583.6,0.21,-6e-05,0.0,0.00548]
[1778719075721,65.25,79584.63,0.21,-6e-05,0.0,0.00546]
[1778719080756,65.25,79581.73,0.21,-6e-05,0.0,0.0055]
[1778719085791,65.25,79583.55,0.21,-6e-05,0.0,0.00548]
[1778719091832,65.25,79583.69,0.21,-6e-05,0.0,0.00548]
[1778719096870,65.25,79575.02,0.21,-6e-05,0.0,0.0056]
[1778719101908,65.25,79574.03,0.21,-6e-05,0.0,0.00561]
[1778719106939,65.25,79567.29,0.21,-6e-05,0.0,0.00571]
[1778719111974,65.25,79564.71,0.21,-6e-05,0.0,0.00565]
[1778719117009,65.25,79565.18,0.21,-6e-05,0.0,0.00564]
[1778719122045,65.25,79572.73,0.21,-6e-05,0.0,0.00553]
[1778719127080,65.25,79569.51,0.21,-6e-05,0.0,0.00558]
[1778719132115,65.25,79566.88,0.21,-6e-05,0.0,0.00561]
[1778719138156,65.25,79566.14,0.21,-6e-05,0.0,0.00562]
[1778719143191,65.25,79567.66,0.21,-6e-05,0.0,0.0056]
[1778719148429,65.25,79567.22,0.21,-6e-05,0.0,0.00561]
[1778719154271,65.25,79567.53,0.21,-6e-05,0.0,0.00561]
[1778719159305,65.25,79566.94,0.21,-6e-05,0.0,0.00561]
[1778719167361,65.25,79567.27,0.21,-6e-05,0.0,0.00561]
[1778719172397,65.25,79547.99,0.21,-6e-05,0.0,0.00579]
[1778719177435,65.25,79541.44,0.21,-6e-05,0.0,0.00588]
[1778719182467,65.25,79546.6,0.21,-6e-05,0.0,0.00581]
[1778719188710,65.25,79556.07,0.21,-6e-05,0.0,0.00567]
[1778719194552,65.25,79558.23,0.21,-6e-05,0.0,0.00564]
[1778719201601,65.25,79562.99,0.21,-6e-05,0.0,0.00557]
[1778719206638,65.25,79565.69,0.21,-6e-05,0.0,0.00553]
[1778719211671,65.25,79566.25,0.21,-6e-05,0.0,0.00552]
[1778719216706,65.25,79581.12,0.21,-6e-05,0.0,0.00532]
[1778719221740,65.25,79583.45,0.21,-6e-05,0.0,0.00529]
[1778719226779,65.25,79585.63,0.21,-6e-05,0.0,0.00526]
[1778719231824,65.25,79573.65,0.21,-6e-05,0.0,0.00532]
[1778719236860,65.25,79572.86,0.21,-6e-05,0.0,0.00533]
[1778719241898,65.25,79571.13,0.21,-6e-05,0.0,0.00536]
[1778719246932,65.25,79567.82,0.21,-6e-05,0.0,0.0054]
[1778719252975,65.25,79568.11,0.21,-6e-05,0.0,0.0054]
[1778719258009,65.25,79567.76,0.21,-6e-05,0.0,0.0054]
[1778719263049,65.25,79569.45,0.21,-6e-05,0.0,0.00538]
[1778719268084,65.25,79572.3,0.21,-6e-05,0.0,0.00534]
[1778719273118,65.25,79563.96,0.21,-6e-05,0.0,0.00546]
[1778719278153,65.25,79561.61,0.21,-6e-05,0.0,0.00549]
[1778719283188,65.25,79553.96,0.21,-6e-05,0.0,0.0056]
[1778719288223,65.25,79554.32,0.21,-6e-05,0.0,0.00559]
[1778719291244,65.25,79562.67,0.21,-6e-05,0.0,0.00538]
[1778719296281,65.25,79562.24,0.21,-6e-05,0.0,0.00538]
[1778719301315,65.25,79558.55,0.21,-6e-05,0.0,0.00543]
[1778719306351,65.25,79559.73,0.21,-6e-05,0.0,0.00542]
[1778719311385,65.25,79559.01,0.21,-6e-05,0.0,0.00543]
[1778719316421,65.25,79558.61,0.21,-6e-05,0.0,0.00543]
[1778719321456,65.25,79557.46,0.21,-6e-05,0.0,0.00545]
[1778719326490,65.25,79554.66,0.21,-6e-05,0.0,0.00549]
[1778719338585,65.25,79552.37,0.21,-6e-05,0.0,0.00552]
[1778719344617,65.25,79567.09,0.21,-6e-05,0.0,0.00532]
[1778719349843,65.25,79567.67,0.21,-6e-05,0.0,0.00531]
[1778719357712,65.25,79567.94,0.21,-6e-05,0.0,0.00521]
[1778719362750,65.25,79568.03,0.21,-6e-05,0.0,0.00521]
[1778719367784,65.25,79568.34,0.21,-6e-05,0.0,0.0052]
[1778719372820,65.25,79567.22,0.21,-6e-05,0.0,0.00522]
[1778719377856,65.25,79567.65,0.21,-6e-05,0.0,0.00521]
[1778719382893,65.25,79577.95,0.21,-5e-05,0.0,0.00508]
[1778719387952,65.25,79586.13,0.21,-5e-05,0.0,0.00497]
[1778719395002,65.25,79588.2,0.21,-5e-05,0.0,0.00495]
[1778719400193,65.25,79589.03,0.21,-5e-05,0.0,0.00493]
[1778719406080,65.25,79587.69,0.21,-5e-05,0.0,0.00495]
[1778719411114,65.25,79588.29,0.21,-5e-05,0.0,0.00485]
[1778719416150,65.25,79588.6,0.21,-5e-05,0.0,0.00485]
[1778719421190,65.25,79589.1,0.21,-5e-05,0.0,0.00484]
[1778719426222,65.25,79589.0,0.21,-5e-05,0.0,0.00485]
[1778719431257,65.25,79589.26,0.21,-5e-05,0.0,0.00484]
[1778719436293,65.25,79588.03,0.21,-5e-05,0.0,0.00486]
[1778719441327,65.25,79588.41,0.21,-5e-05,0.0,0.00485]
[1778719446362,65.25,79591.0,0.21,-5e-05,0.0,0.00482]
[1778719451397,65.25,79594.2,0.21,-5e-05,0.0,0.00478]
[1778719456432,65.25,79604.22,0.21,-5e-05,0.0,0.00466]
[1778719461467,65.25,79605.15,0.21,-5e-05,0.0,0.00465]
[1778719468517,65.25,79614.92,0.21,-5e-05,0.0,0.00453]
[1778719473554,65.25,79613.39,0.21,-5e-05,0.0,0.00447]
[1778719478588,65.25,79603.48,0.21,-5e-05,0.0,0.00458]
[1778719483624,65.25,79600.85,0.21,-5e-05,0.0,0.00461]
[1778719488660,65.25,79608.18,0.21,-5e-05,0.0,0.00453]
[1778719493695,65.25,79609.26,0.21,-5e-05,0.0,0.00451]
[1778719498730,65.25,79616.06,0.21,-5e-05,0.0,0.00443]
[1778719503765,65.25,79624.65,0.21,-5e-05,0.0,0.00434]
[1778719508800,65.25,79626.95,0.21,-5e-05,0.0,0.00431]
[1778719513836,65.25,79630.2,0.21,-5e-05,0.0,0.00427]
[1778719518877,65.25,79630.31,0.21,-4e-05,0.0,0.00427]
[1778719523907,65.25,79629.45,0.21,-5e-05,0.0,0.00428]
[1778719528943,65.25,79623.25,0.21,-5e-05,0.0,0.00435]
[1778719531152,65.25,79632.44,0.21,-4e-05,0.0,0.00417]
[1778719536999,65.25,79631.99,0.21,-4e-05,0.0,0.00418]
[1778719542033,65.25,79634.76,0.21,-4e-05,0.0,0.00415]
[1778719547068,65.25,79630.72,0.21,-4e-05,0.0,0.00419]
[1778719552103,65.25,79634.49,0.21,-4e-05,0.0,0.00415]
[1778719557139,65.25,79634.57,0.21,-4e-05,0.0,0.00415]
[1778719562175,65.25,79636.86,0.21,-4e-05,0.0,0.00412]
[1778719567210,65.25,79638.74,0.21,-4e-05,0.0,0.0041]
[1778719572247,65.25,79639.62,0.21,-4e-05,0.0,0.00409]
[1778719577282,65.25,79646.5,0.21,-4e-05,0.0,0.00402]
[1778719582319,65.25,79646.2,0.21,-4e-05,0.0,0.00402]
[1778719587354,65.25,79650.76,0.21,-4e-05,0.0,0.00398]
[1778719592391,65.25,79653.55,0.21,-4e-05,0.0,0.00387]
[1778719597425,65.25,79643.72,0.21,-4e-05,0.0,0.00397]
[1778719602460,65.25,79650.63,0.21,-4e-05,0.0,0.0039]
[1778719607503,65.25,79638.83,0.21,-4e-05,0.0,0.00402]
[1778719613538,65.25,79640.36,0.21,-4e-05,0.0,0.00401]
[1778719618573,65.25,79644.85,0.21,-4e-05,0.0,0.00396]
[1778719623612,65.25,79638.61,0.21,-4e-05,0.0,0.00403]
[1778719629655,65.25,79634.52,0.21,-4e-05,0.0,0.00407]
[1778719634690,65.25,79634.42,0.21,-4e-05,0.0,0.00407]
[1778719637714,65.25,79613.67,0.21,-5e-05,0.0,0.0043]
[1778719644761,65.25,79614.27,0.21,-5e-05,0.0,0.00429]
[1778719649796,65.25,79618.63,0.21,-4e-05,0.0,0.00424]
[1778719654830,65.25,79621.45,0.21,-4e-05,0.0,0.00413]
[1778719659867,65.25,79624.43,0.21,-4e-05,0.0,0.0041]
[1778719664901,65.25,79619.91,0.21,-4e-05,0.0,0.00415]
[1778719669937,65.25,79626.86,0.21,-4e-05,0.0,0.00408]
[1778719674973,65.25,79627.94,0.21,-4e-05,0.0,0.00406]
[1778719680014,65.25,79625.59,0.21,-4e-05,0.0,0.00409]
[1778719685041,65.25,79629.37,0.21,-4e-05,0.0,0.00405]
[1778719690078,65.25,79635.71,0.21,-4e-05,0.0,0.00398]
[1778719695112,65.25,79634.92,0.21,-4e-05,0.0,0.00399]
[1778719700149,65.25,79638.14,0.21,-4e-05,0.0,0.00396]
[1778719705185,65.25,79634.76,0.21,-4e-05,0.0,0.00399]
[1778719710220,65.25,79634.25,0.21,-4e-05,0.0,0.004]
[1778719715256,65.25,79634.04,0.21,-4e-05,0.0,0.00392]
[1778719720292,65.25,79635.63,0.21,-4e-05,0.0,0.00391]
[1778719725325,65.25,79637.17,0.21,-4e-05,0.0,0.00389]
[1778719730367,65.25,79633.11,0.21,-4e-05,0.0,0.00393]
[1778719735397,65.25,79633.43,0.21,-4e-05,0.0,0.00393]
[1778719740429,65.25,79636.08,0.21,-4e-05,0.0,0.0039]
[1778719745465,65.25,79634.61,0.21,-4e-05,0.0,0.00392]
[1778719750499,65.25,79631.0,0.21,-4e-05,0.0,0.00396]
[1778719755534,65.25,79629.83,0.21,-4e-05,0.0,0.00397]
[1778719760578,65.25,79620.07,0.21,-4e-05,0.0,0.00407]
[1778719765605,65.25,79617.83,0.21,-4e-05,0.0,0.00409]
[1778719770640,65.25,79603.85,0.21,-4e-05,0.0,0.00425]
[1778719774668,65.25,79600.19,0.21,-4e-05,0.0,0.00421]
[1778719775675,65.25,79600.53,0.21,-4e-05,0.0,0.0042]
[1778719780710,65.25,79601.91,0.21,-4e-05,0.0,0.00419]
[1778719785745,65.25,79594.95,0.21,-5e-05,0.0,0.00427]
[1778719790780,65.25,79594.1,0.21,-5e-05,0.0,0.00428]
[1778719798836,65.25,79593.55,0.21,-5e-05,0.0,0.00428]
[1778719803872,65.25,79592.99,0.21,-5e-05,0.0,0.00429]
[1778719808906,65.25,79595.18,0.21,-5e-05,0.0,0.00426]
[1778719813942,65.25,79587.18,0.21,-5e-05,0.0,0.00435]
[1778719818977,65.25,79587.02,0.21,-5e-05,0.0,0.00436]
[1778719824012,65.25,79582.79,0.21,-5e-05,0.0,0.0044]
[1778719829047,65.25,79573.65,0.21,-5e-05,0.0,0.00451]
[1778719834082,65.25,79571.51,0.21,-5e-05,0.0,0.00445]
[1778719839116,65.25,79573.92,0.21,-5e-05,0.0,0.00442]
[1778719844152,65.25,79570.42,0.21,-5e-05,0.0,0.00446]
[1778719849188,65.25,79573.89,0.21,-5e-05,0.0,0.00442]
[1778719854222,65.25,79570.02,0.21,-5e-05,0.0,0.00447]
[1778719859259,65.25,79565.98,0.21,-5e-05,0.0,0.00452]
[1778719864294,65.25,79575.67,0.21,-5e-05,0.0,0.0044]
[1778719869328,65.25,79588.21,0.21,-5e-05,0.0,0.00426]
[1778719874364,65.25,79586.74,0.21,-5e-05,0.0,0.00428]
[1778719880406,65.25,79588.5,0.21,-5e-05,0.0,0.00426]
[1778719885441,65.25,79589.47,0.21,-5e-05,0.0,0.00425]
[1778719893701,65.25,79590.67,0.21,-4e-05,0.0,0.00415]
[1778719899543,65.25,79591.91,0.21,-4e-05,0.0,0.00414]
[1778719904578,65.25,79581.93,0.21,-5e-05,0.0,0.00425]
[1778719909613,65.25,79581.45,0.21,-5e-05,0.0,0.00426]
[1778719915654,65.25,79581.36,0.21,-5e-05,0.0,0.00426]
[1778719920691,65.25,79575.23,0.21,-5e-05,0.0,0.00433]
[1778719925727,65.25,79577.75,0.21,-5e-05,0.0,0.0043]
[1778719930761,65.25,79578.75,0.21,-5e-05,0.0,0.00429]
[1778719935795,65.25,79580.11,0.21,-5e-05,0.0,0.00427]
[1778719940831,65.25,79585.76,0.21,-4e-05,0.0,0.00421]
[1778719945866,65.25,79586.72,0.21,-4e-05,0.0,0.0042]
[1778719950901,65.25,79586.29,0.21,-4e-05,0.0,0.0042]
[1778719955936,65.25,79586.06,0.21,-4e-05,0.0,0.00413]
[1778719960971,65.25,79586.0,0.21,-4e-05,0.0,0.00413]
[1778719966006,65.25,79586.26,0.21,-4e-05,0.0,0.00412]
[1778719971041,65.25,79588.04,0.21,-4e-05,0.0,0.0041]
[1778719976075,65.25,79586.3,0.21,-4e-05,0.0,0.00412]
[1778719981115,65.25,79585.41,0.21,-4e-05,0.0,0.00413]
[1778719986207,65.25,79579.06,0.21,-4e-05,0.0,0.0042]
[1778719991239,65.25,79589.56,0.21,-4e-05,0.0,0.00409]
[1778719996274,65.25,79579.97,0.21,-4e-05,0.0,0.00419]
[1778720001311,65.25,79578.93,0.21,-4e-05,0.0,0.0042]
[1778720006346,65.25,79568.16,0.21,-5e-05,0.0,0.00432]
[1778720011381,65.25,79563.85,0.21,-5e-05,0.0,0.00429]
[1778720016416,65.25,79567.84,0.21,-5e-05,0.0,0.00425]
[1778720021461,65.25,79561.24,0.21,-5e-05,0.0,0.00432]
[1778720026496,65.25,79561.2,0.21,-5e-05,0.0,0.00432]
[1778720031531,65.25,79557.58,0.21,-5e-05,0.0,0.00436]
[1778720034698,65.25,79533.74,0.21,-5e-05,0.0,0.00465]
[1778720040598,65.25,79531.39,0.21,-5e-05,0.0,0.00467]
[1778720045633,65.25,79531.34,0.21,-5e-05,0.0,0.00467]
[1778720050670,65.25,79531.77,0.21,-5e-05,0.0,0.00467]
[1778720055704,65.25,79530.16,0.21,-5e-05,0.0,0.00469]
[1778720060739,65.25,79530.29,0.21,-5e-05,0.0,0.00469]
[1778720065774,65.25,79530.43,0.21,-5e-05,0.0,0.00469]
[1778720070808,65.25,79523.14,0.21,-5e-05,0.0,0.00478]
[1778720076858,65.25,79527.27,0.21,-5e-05,0.0,0.00464]
[1778720081893,65.25,79536.83,0.21,-5e-05,0.0,0.00452]
[1778720086928,65.25,79534.51,0.21,-5e-05,0.0,0.00455]
[1778720091963,65.25,79533.72,0.21,-5e-05,0.0,0.00456]
[1778720098005,65.25,79533.63,0.21,-5e-05,0.0,0.00456]
[1778720103042,65.25,79537.65,0.21,-5e-05,0.0,0.00451]
[1778720108076,65.25,79544.62,0.21,-5e-05,0.0,0.00443]
[1778720113111,65.25,79557.9,0.21,-5e-05,0.0,0.00428]
[1778720118147,65.25,79566.24,0.21,-4e-05,0.0,0.00418]
[1778720123183,65.25,79562.36,0.21,-5e-05,0.0,0.00423]
[1778720128217,65.25,79567.21,0.21,-4e-05,0.0,0.00417]
[1778720133253,65.25,79562.25,0.21,-4e-05,0.0,0.00415]
[1778720138287,65.25,79563.03,0.21,-4e-05,0.0,0.00414]
[1778720143324,65.25,79562.71,0.21,-4e-05,0.0,0.00414]
[1778720149364,65.25,79562.72,0.21,-4e-05,0.0,0.00414]
[1778720154400,65.25,79563.26,0.21,-4e-05,0.0,0.00414]
[1778720159434,65.25,79565.26,0.21,-4e-05,0.0,0.00412]
[1778720164471,65.25,79572.21,0.21,-4e-05,0.0,0.00404]
[1778720169516,65.25,79573.77,0.21,-4e-05,0.0,0.00402]
[1778720175685,65.25,79574.07,0.21,-4e-05,0.0,0.00402]
[1778720181590,65.25,79572.14,0.21,-4e-05,0.0,0.00404]
[1778720186624,65.25,79574.3,0.21,-4e-05,0.0,0.00402]
[1778720191658,65.25,79574.67,0.21,-4e-05,0.0,0.00394]
[1778720196694,65.25,79571.25,0.21,-4e-05,0.0,0.00397]
[1778720201731,65.25,79566.81,0.21,-4e-05,0.0,0.00402]
[1778720206765,65.25,79569.89,0.21,-4e-05,0.0,0.00399]
[1778720211802,65.25,79571.39,0.21,-4e-05,0.0,0.00397]
[1778720216836,65.25,79567.88,0.21,-4e-05,0.0,0.00401]
[1778720221873,65.25,79566.2,0.21,-4e-05,0.0,0.00403]
[1778720226909,65.25,79566.72,0.21,-4e-05,0.0,0.00402]
[1778720234967,65.25,79566.12,0.21,-4e-05,0.0,0.00403]
[1778720240003,65.25,79563.64,0.21,-4e-05,0.0,0.00405]
[1778720245038,65.25,79560.16,0.21,-4e-05,0.0,0.00409]
[1778720252085,65.25,79560.06,0.21,-4e-05,0.0,0.00401]
[1778720257120,65.25,79558.61,0.21,-4e-05,0.0,0.00403]
[1778720263163,65.25,79558.33,0.21,-4e-05,0.0,0.00403]
[1778720268198,65.25,79562.53,0.21,-4e-05,0.0,0.00399]
[1778720273233,65.25,79563.87,0.21,-4e-05,0.0,0.00397]
[1778720278268,65.25,79565.93,0.21,-4e-05,0.0,0.00395]
[1778720283302,65.25,79569.24,0.21,-4e-05,0.0,0.00392]
[1778720289346,65.25,79570.4,0.21,-4e-05,0.0,0.00391]
[1778720294381,65.25,79571.05,0.21,-4e-05,0.0,0.0039]
[1778720299417,65.25,79567.43,0.21,-4e-05,0.0,0.00394]
[1778720306602,65.25,79568.43,0.21,-4e-05,0.0,0.00393]
[1778720313514,65.25,79569.09,0.21,-4e-05,0.0,0.00384]
[1778720318549,65.25,79569.6,0.21,-4e-05,0.0,0.00384]
[1778720323584,65.25,79570.27,0.21,-4e-05,0.0,0.00383]
[1778720328619,65.25,79570.34,0.21,-4e-05,0.0,0.00383]
[1778720333655,65.25,79570.71,0.21,-4e-05,0.0,0.00383]
[1778720338689,65.25,79572.33,0.21,-4e-05,0.0,0.00381]
[1778720343726,65.25,79590.94,0.21,-4e-05,0.0,0.00363]
[1778720348760,65.25,79592.68,0.21,-4e-05,0.0,0.00361]
[1778720353796,65.25,79590.72,0.21,-4e-05,0.0,0.00363]
[1778720358837,65.25,79587.92,0.21,-4e-05,0.0,0.00365]
[1778720363866,65.25,79586.53,0.21,-4e-05,0.0,0.00367]
[1778720368900,65.25,79580.57,0.21,-4e-05,0.0,0.00373]
[1778720374943,65.25,79575.98,0.21,-4e-05,0.0,0.0037]
[1778720379978,65.25,79576.39,0.21,-4e-05,0.0,0.0037]
[1778720385016,65.25,79569.76,0.21,-4e-05,0.0,0.00376]
[1778720390049,65.25,79566.28,0.21,-4e-05,0.0,0.0038]
[1778720395090,65.25,79562.57,0.21,-4e-05,0.0,0.00384]
[1778720400137,65.25,79549.51,0.21,-4e-05,0.0,0.00397]
[1778720403160,65.25,79523.94,0.21,-5e-05,0.0,0.00425]
[1778720408199,65.25,79534.71,0.21,-4e-05,0.0,0.00413]
[1778720413234,65.25,79535.72,0.21,-4e-05,0.0,0.00412]
[1778720417378,65.25,79557.31,0.21,-4e-05,0.0,0.00389]
[1778720423306,65.25,79556.94,0.21,-4e-05,0.0,0.00389]
[1778720428339,65.25,79558.35,0.21,-4e-05,0.0,0.00388]
[1778720431360,65.25,79566.47,0.21,-4e-05,0.0,0.00372]
[1778720436395,65.25,79568.69,0.21,-4e-05,0.0,0.0037]
[1778720441430,65.25,79567.75,0.21,-4e-05,0.0,0.00371]
[1778720446466,65.25,79568.15,0.21,-4e-05,0.0,0.0037]
[1778720451504,65.25,79573.88,0.21,-4e-05,0.0,0.00365]
[1778720456535,65.25,79571.01,0.21,-4e-05,0.0,0.00368]
[1778720461570,65.25,79578.72,0.21,-4e-05,0.0,0.0036]
[1778720466607,65.25,79579.55,0.21,-4e-05,0.0,0.00359]
[1778720471640,65.25,79578.46,0.21,-4e-05,0.0,0.0036]
[1778720477802,65.25,79582.71,0.21,-4e-05,0.0,0.00356]
[1778720483726,65.25,79587.0,0.21,-4e-05,0.0,0.00352]
[1778720488760,65.25,79587.83,0.21,-4e-05,0.0,0.00351]
[1778720493795,65.25,79588.18,0.21,-4e-05,0.0,0.00344]
[1778720498831,65.25,79588.75,0.21,-4e-05,0.0,0.00344]
[1778720503864,65.25,79594.04,0.21,-4e-05,0.0,0.00339]
[1778720508900,65.25,79593.59,0.21,-4e-05,0.0,0.00339]
[1778720513935,65.25,79596.03,0.21,-4e-05,0.0,0.00337]
[1778720518971,65.25,79612.61,0.21,-3e-05,0.0,0.00322]
[1778720524006,65.25,79636.2,0.21,-3e-05,0.0,0.00302]
[1778720529041,65.25,79640.37,0.21,-3e-05,0.0,0.00299]
[1778720534076,65.25,79646.06,0.21,-3e-05,0.0,0.00294]
[1778720540119,65.25,79657.37,0.21,-3e-05,0.0,0.00285]
[1778720545155,65.25,79641.93,0.21,-3e-05,0.0,0.00298]
[1778720550188,65.25,79638.41,0.21,-3e-05,0.0,0.003]
[1778720555224,65.25,79638.6,0.21,-3e-05,0.0,0.00294]
[1778720560260,65.25,79639.82,0.21,-3e-05,0.0,0.00293]
[1778720565295,65.25,79655.01,0.21,-3e-05,0.0,0.00281]
[1778720570331,65.25,79651.36,0.21,-3e-05,0.0,0.00284]
[1778720575365,65.25,79645.92,0.21,-3e-05,0.0,0.00288]
[1778720580400,65.25,79642.1,0.21,-3e-05,0.0,0.00291]
[1778720585435,65.25,79624.62,0.21,-3e-05,0.0,0.00306]
[1778720590470,65.25,79615.01,0.21,-3e-05,0.0,0.00314]
[1778720596512,65.25,79617.9,0.21,-3e-05,0.0,0.00311]
[1778720601547,65.25,79618.62,0.21,-3e-05,0.0,0.00311]
[1778720607589,65.25,79603.3,0.21,-3e-05,0.0,0.00324]
[1778720612624,65.25,79603.22,0.21,-3e-05,0.0,0.00317]
[1778720618666,65.25,79602.6,0.21,-3e-05,0.0,0.00318]
[1778720623701,65.25,79611.15,0.21,-3e-05,0.0,0.00311]
[1778720628869,65.25,79612.29,0.21,-3e-05,0.0,0.0031]
[1778720634779,65.25,79592.76,0.21,-3e-05,0.0,0.00327]
[1778720639813,65.25,79593.47,0.21,-3e-05,0.0,0.00326]
[1778720644849,65.25,79603.03,0.21,-3e-05,0.0,0.00318]
[1778720649889,65.25,79609.16,0.21,-3e-05,0.0,0.00312]
[1778720654924,65.25,79619.96,0.21,-3e-05,0.0,0.00303]
[1778720659960,65.25,79614.64,0.21,-3e-05,0.0,0.00308]
[1778720666002,65.25,79617.29,0.21,-3e-05,0.0,0.00306]
[1778720671038,65.25,79614.96,0.21,-3e-05,0.0,0.00301]
[1778720676073,65.25,79617.16,0.21,-3e-05,0.0,0.00299]
[1778720681108,65.25,79613.48,0.21,-3e-05,0.0,0.00303]
[1778720686143,65.25,79624.09,0.21,-3e-05,0.0,0.00294]
[1778720691178,65.25,79625.67,0.21,-3e-05,0.0,0.00293]
[1778720696213,65.25,79637.79,0.21,-3e-05,0.0,0.00283]
[1778720701248,65.25,79643.61,0.21,-3e-05,0.0,0.00279]
[1778720706283,65.25,79653.53,0.21,-3e-05,0.0,0.00271]
[1778720712325,65.25,79645.38,0.21,-3e-05,0.0,0.00277]
[1778720717360,65.25,79639.11,0.21,-3e-05,0.0,0.00282]
[1778720722395,65.25,79638.6,0.21,-3e-05,0.0,0.00282]
[1778720727432,65.25,79638.44,0.21,-3e-05,0.0,0.00283]
[1778720732467,65.25,79629.37,0.21,-3e-05,0.0,0.00284]
[1778720737502,65.25,79625.57,0.21,-3e-05,0.0,0.00287]
[1778720742537,65.25,79625.23,0.21,-3e-05,0.0,0.00287]
[1778720747572,65.25,79626.94,0.21,-3e-05,0.0,0.00286]
[1778720752607,65.25,79627.11,0.21,-3e-05,0.0,0.00286]
[1778720757641,65.25,79626.99,0.21,-3e-05,0.0,0.00286]
[1778720762677,65.25,79625.62,0.21,-3e-05,0.0,0.00287]
[1778720767712,65.25,79620.84,0.21,-3e-05,0.0,0.0029]
[1778720772748,65.25,79608.13,0.21,-3e-05,0.0,0.00301]
[1778720777782,65.25,79606.09,0.21,-3e-05,0.0,0.00302]
[1778720782823,65.25,79599.43,0.21,-3e-05,0.0,0.00308]
[1778720787854,65.25,79598.82,0.21,-3e-05,0.0,0.00309]
[1778720792888,65.25,79599.74,0.21,-3e-05,0.0,0.00302]
[1778720797924,65.25,79601.06,0.21,-3e-05,0.0,0.003]
[1778720802959,65.25,79601.3,0.21,-3e-05,0.0,0.003]
[1778720807994,65.25,79586.86,0.21,-3e-05,0.0,0.00312]
[1778720813030,65.25,79587.25,0.21,-3e-05,0.0,0.00312]
[1778720818064,65.25,79587.56,0.21,-3e-05,0.0,0.00312]
[1778720823099,65.25,79588.63,0.21,-3e-05,0.0,0.00311]
[1778720829140,65.25,79588.76,0.21,-3e-05,0.0,0.00311]
[1778720835183,65.25,79591.05,0.21,-3e-05,0.0,0.00309]
[1778720840352,65.25,79591.44,0.21,-3e-05,0.0,0.00308]
[1778720847267,65.25,79593.3,0.21,-3e-05,0.0,0.00307]
[1778720852302,65.25,79593.42,0.21,-3e-05,0.0,0.00301]
[1778720857337,65.25,79593.57,0.21,-3e-05,0.0,0.003]
[1778720864386,65.25,79588.4,0.21,-3e-05,0.0,0.00305]
[1778720869420,65.25,79589.16,0.21,-3e-05,0.0,0.00304]
[1778720874456,65.25,79589.64,0.21,-3e-05,0.0,0.00304]
[1778720879491,65.25,79588.55,0.21,-3e-05,0.0,0.00305]
[1778720884525,65.25,79593.14,0.21,-3e-05,0.0,0.00301]
[1778720889561,65.25,79592.87,0.21,-3e-05,0.0,0.00301]
[1778720894596,65.25,79599.74,0.21,-3e-05,0.0,0.00295]
[1778720899631,65.25,79599.46,0.21,-3e-05,0.0,0.00296]
[1778720904667,65.25,79594.83,0.21,-3e-05,0.0,0.00299]
[1778720909702,65.25,79593.04,0.21,-3e-05,0.0,0.00301]
[1778720914737,65.25,79592.48,0.21,-3e-05,0.0,0.00295]
[1778720919772,65.25,79591.33,0.21,-3e-05,0.0,0.00296]
[1778720924807,65.25,79589.06,0.21,-3e-05,0.0,0.00298]
[1778720929842,65.25,79585.85,0.21,-3e-05,0.0,0.00301]
[1778720934877,65.25,79576.15,0.21,-3e-05,0.0,0.00309]
[1778720939912,65.25,79566.72,0.21,-3e-05,0.0,0.00317]
[1778720944947,65.25,79568.47,0.21,-3e-05,0.0,0.00315]
[1778720949982,65.25,79579.02,0.21,-3e-05,0.0,0.00306]
[1778720955021,65.25,79592.11,0.21,-3e-05,0.0,0.00295]
[1778720960056,65.25,79594.67,0.21,-3e-05,0.0,0.00293]
[1778720965092,65.25,79592.84,0.21,-3e-05,0.0,0.00295]
[1778720970126,65.25,79591.42,0.21,-3e-05,0.0,0.00296]
[1778720975162,65.25,79591.06,0.21,-3e-05,0.0,0.0029]
[1778720980199,65.25,79590.65,0.21,-3e-05,0.0,0.00291]
[1778720985233,65.25,79592.91,0.21,-3e-05,0.0,0.00289]
[1778720990267,65.25,79593.01,0.21,-3e-05,0.0,0.00289]
[1778720995303,65.25,79590.52,0.21,-3e-05,0.0,0.00291]
[1778721000343,65.25,79582.6,0.21,-3e-05,0.0,0.00297]
[1778721005373,65.25,79589.22,0.21,-3e-05,0.0,0.00292]
[1778721010411,65.25,79589.73,0.21,-3e-05,0.0,0.00291]
[1778721015445,65.25,79595.6,0.21,-3e-05,0.0,0.00287]
[1778721020481,65.25,79584.1,0.21,-3e-05,0.0,0.00296]
[1778721025515,65.25,79592.14,0.21,-3e-05,0.0,0.00289]
[1778721030550,65.25,79592.35,0.21,-3e-05,0.0,0.00289]
[1778721035586,65.25,79594.45,0.21,-3e-05,0.0,0.00282]
[1778721040621,65.25,79597.57,0.21,-3e-05,0.0,0.00279]
[1778721045655,65.25,79597.78,0.21,-3e-05,0.0,0.00279]
[1778721050691,65.25,79596.8,0.21,-3e-05,0.0,0.0028]
[1778721056734,65.25,79596.47,0.21,-3e-05,0.0,0.0028]
[1778721061905,65.25,79593.16,0.21,-3e-05,0.0,0.00283]
[1778721067810,65.25,79594.31,0.21,-3e-05,0.0,0.00282]
[1778721072846,65.25,79595.41,0.21,-3e-05,0.0,0.00281]
[1778721077882,65.25,79594.14,0.21,-3e-05,0.0,0.00282]
[1778721084930,65.25,79593.68,0.21,-3e-05,0.0,0.00282]
[1778721089964,65.25,79593.78,0.21,-3e-05,0.0,0.00282]
[1778721095001,65.25,79594.02,0.21,-3e-05,0.0,0.00276]
[1778721100042,65.25,79594.1,0.21,-3e-05,0.0,0.00276]
[1778721105074,65.25,79593.35,0.21,-3e-05,0.0,0.00277]
[1778721110108,65.25,79600.07,0.21,-3e-05,0.0,0.00272]
[1778721115144,65.25,79596.64,0.21,-3e-05,0.0,0.00274]
[1778721120179,65.25,79595.2,0.21,-3e-05,0.0,0.00275]
[1778721125214,65.25,79595.0,0.21,-3e-05,0.0,0.00275]
[1778721130249,65.25,79610.95,0.21,-3e-05,0.0,0.00264]
[1778721138310,65.25,79611.97,0.21,-3e-05,0.0,0.00263]
[1778721143349,65.25,79608.2,0.21,-3e-05,0.0,0.00266]
[1778721148380,65.25,79616.02,0.21,-3e-05,0.0,0.0026]
[1778721153414,65.25,79620.55,0.21,-3e-05,0.0,0.00251]
[1778721158449,65.25,79620.33,0.21,-3e-05,0.0,0.00251]
[1778721163484,65.25,79619.28,0.21,-3e-05,0.0,0.00252]
[1778721170534,65.25,79618.56,0.21,-3e-05,0.0,0.00253]
[1778721177586,65.25,79622.33,0.21,-3e-05,0.0,0.0025]
[1778721182754,65.25,79628.49,0.21,-3e-05,0.0,0.00246]
[1778721188664,65.25,79636.66,0.21,-3e-05,0.0,0.0024]
[1778721193699,65.25,79633.66,0.21,-3e-05,0.0,0.00242]
[1778721198735,65.25,79616.28,0.21,-3e-05,0.0,0.00254]
[1778721203769,65.25,79599.38,0.21,-3e-05,0.0,0.00266]
[1778721208805,65.25,79596.44,0.21,-3e-05,0.0,0.00269]
[1778721213840,65.25,79590.63,0.21,-3e-05,0.0,0.00267]
[1778721218875,65.25,79580.9,0.21,-3e-05,0.0,0.00275]
[1778721223912,65.25,79582.46,0.21,-3e-05,0.0,0.00273]
[1778721228946,65.25,79582.0,0.21,-3e-05,0.0,0.00274]
[1778721233982,65.25,79581.42,0.21,-3e-05,0.0,0.00274]
[1778721239016,65.25,79580.59,0.21,-3e-05,0.0,0.00275]
[1778721244054,65.25,79567.74,0.21,-3e-05,0.0,0.00285]
[1778721249088,65.25,79562.7,0.21,-3e-05,0.0,0.00289]
[1778721254126,65.25,79556.55,0.21,-3e-05,0.0,0.00294]
[1778721259160,65.25,79554.84,0.21,-3e-05,0.0,0.00295]
[1778721264195,65.25,79554.7,0.21,-3e-05,0.0,0.00295]
[1778721269230,65.25,79554.7,0.21,-3e-05,0.0,0.00295]
[1778721275271,65.25,79554.46,0.21,-3e-05,0.0,0.00289]
[1778721280307,65.25,79565.6,0.21,-3e-05,0.0,0.00281]
[1778721285351,65.25,79562.88,0.21,-3e-05,0.0,0.00283]
[1778721290399,65.25,79568.63,0.21,-3e-05,0.0,0.00278]
[1778721296442,65.25,79590.59,0.21,-3e-05,0.0,0.00262]
[1778721301477,65.25,79591.52,0.21,-3e-05,0.0,0.00261]
[1778721306512,65.25,79590.92,0.21,-3e-05,0.0,0.00262]
[1778721311547,65.25,79594.73,0.21,-3e-05,0.0,0.00259]
[1778721316582,65.25,79595.63,0.21,-3e-05,0.0,0.00258]
[1778721323754,65.25,79593.23,0.21,-3e-05,0.0,0.0026]
[1778721329674,65.25,79585.11,0.21,-3e-05,0.0,0.00266]
[1778721334709,65.25,79580.98,0.21,-3e-05,0.0,0.00263]
[1778721339745,65.25,79577.06,0.21,-3e-05,0.0,0.00266]
[1778721344778,65.25,79571.35,0.21,-3e-05,0.0,0.0027]
[1778721349814,65.25,79570.01,0.21,-3e-05,0.0,0.00271]
[1778721355856,65.25,79564.23,0.21,-3e-05,0.0,0.00276]
[1778721361898,65.25,79560.5,0.21,-3e-05,0.0,0.00279]
[1778721365926,65.25,79535.18,0.21,-3e-05,0.0,0.00299]
[1778721369975,65.25,79511.64,0.21,-3e-05,0.0,0.00319]
[1778721372998,65.25,79483.46,0.21,-4e-05,0.0,0.00345]
[1778721378031,65.25,79495.56,0.21,-4e-05,0.0,0.00333]
[1778721383068,65.25,79505.11,0.21,-4e-05,0.0,0.00325]
[1778721388101,65.25,79513.43,0.21,-3e-05,0.0,0.00317]
[1778721393136,65.25,79522.34,0.21,-3e-05,0.0,0.00303]
[1778721398170,65.25,79528.1,0.21,-3e-05,0.0,0.00298]
[1778721403206,65.25,79533.47,0.21,-3e-05,0.0,0.00294]
[1778721408247,65.25,79554.02,0.21,-3e-05,0.0,0.00278]
[1778721413277,65.25,79567.05,0.21,-3e-05,0.0,0.00268]
[1778721418319,65.25,79569.94,0.21,-3e-05,0.0,0.00266]
[1778721423346,65.25,79573.36,0.21,-3e-05,0.0,0.00263]
[1778721428384,65.25,79574.08,0.21,-3e-05,0.0,0.00263]
[1778721433416,65.25,79572.79,0.21,-3e-05,0.0,0.00264]
[1778721438451,65.25,79572.3,0.21,-3e-05,0.0,0.00264]
[1778721443485,65.25,79571.85,0.21,-3e-05,0.0,0.00264]
[1778721448520,65.25,79571.66,0.21,-3e-05,0.0,0.00264]
[1778721453556,65.25,79565.73,0.21,-3e-05,0.0,0.00263]
[1778721458593,65.25,79552.18,0.21,-3e-05,0.0,0.00273]
[1778721463627,65.25,79557.17,0.21,-3e-05,0.0,0.0027]
[1778721468661,65.25,79557.72,0.21,-3e-05,0.0,0.00269]
[1778721473721,65.25,79557.64,0.21,-3e-05,0.0,0.00269]
[1778721478757,65.25,79558.95,0.21,-3e-05,0.0,0.00268]
[1778721483791,65.25,79558.67,0.21,-3e-05,0.0,0.00268]
[1778721488830,65.25,79555.93,0.21,-3e-05,0.0,0.0027]
[1778721493863,65.25,79556.52,0.21,-3e-05,0.0,0.0027]
[1778721499904,65.25,79553.62,0.21,-3e-05,0.0,0.00272]
[1778721503932,65.25,79576.01,0.21,-3e-05,0.0,0.00256]
[1778721508968,65.25,79577.59,0.21,-3e-05,0.0,0.00255]
[1778721514009,65.25,79576.85,0.21,-3e-05,0.0,0.0025]
[1778721519046,65.25,79590.49,0.21,-3e-05,0.0,0.0024]
[1778721524080,65.25,79591.71,0.21,-3e-05,0.0,0.0024]
[1778721529115,65.25,79591.76,0.21,-3e-05,0.0,0.00239]
[1778721534150,65.25,79595.83,0.21,-3e-05,0.0,0.00237]
[1778721540191,65.25,79601.48,0.21,-2e-05,0.0,0.00233]
[1778721544223,65.25,79578.44,0.21,-3e-05,0.0,0.00249]
[1778721549259,65.25,79583.49,0.21,-3e-05,0.0,0.00245]
[1778721554293,65.25,79583.95,0.21,-3e-05,0.0,0.00245]
[1778721559328,65.25,79584.54,0.21,-3e-05,0.0,0.00244]
[1778721564363,65.25,79586.18,0.21,-3e-05,0.0,0.00243]
[1778721569398,65.25,79586.62,0.21,-3e-05,0.0,0.00243]
[1778721574433,65.25,79586.98,0.21,-3e-05,0.0,0.00238]
[1778721579468,65.25,79586.13,0.21,-3e-05,0.0,0.00238]
[1778721584504,65.25,79587.13,0.21,-3e-05,0.0,0.00237]
[1778721589542,65.25,79588.7,0.21,-3e-05,0.0,0.00236]
[1778721594575,65.25,79587.31,0.21,-3e-05,0.0,0.00237]
[1778721599610,65.25,79588.54,0.21,-3e-05,0.0,0.00236]
[1778721604651,65.25,79575.34,0.21,-3e-05,0.0,0.00245]
[1778721609684,65.25,79577.68,0.21,-3e-05,0.0,0.00244]
[1778721613714,65.25,79556.09,0.21,-3e-05,0.0,0.00259]
[1778721618748,65.25,79555.04,0.21,-3e-05,0.0,0.0026]
[1778721623783,65.25,79554.93,0.21,-3e-05,0.0,0.0026]
[1778721628817,65.25,79554.56,0.21,-3e-05,0.0,0.0026]
[1778721633852,65.25,79553.67,0.21,-3e-05,0.0,0.00255]
[1778721638890,65.25,79554.29,0.21,-3e-05,0.0,0.00255]
[1778721643923,65.25,79558.37,0.21,-3e-05,0.0,0.00252]
[1778721648958,65.25,79565.0,0.21,-3e-05,0.0,0.00247]
[1778721653993,65.25,79565.89,0.21,-3e-05,0.0,0.00247]
[1778721659041,65.25,79555.32,0.21,-3e-05,0.0,0.00254]
[1778721664083,65.25,79549.8,0.21,-3e-05,0.0,0.00258]
[1778721669126,65.25,79564.09,0.21,-3e-05,0.0,0.00248]
[1778721671140,65.25,79588.2,0.21,-2e-05,0.0,0.00232]
[1778721676274,65.25,79587.6,0.21,-2e-05,0.0,0.00232]
[1778721682218,65.25,79586.46,0.21,-2e-05,0.0,0.00233]
[1778721687252,65.25,79587.55,0.21,-2e-05,0.0,0.00232]
[1778721692288,65.25,79587.25,0.21,-2e-05,0.0,0.00227]
[1778721697321,65.25,79589.03,0.21,-2e-05,0.0,0.00226]
[1778721702356,65.25,79585.57,0.21,-2e-05,0.0,0.00228]
[1778721707392,65.25,79584.32,0.21,-2e-05,0.0,0.00229]
[1778721712426,65.25,79581.92,0.21,-2e-05,0.0,0.00231]
[1778721717461,65.25,79578.44,0.21,-2e-05,0.0,0.00233]
[1778721722503,65.25,79571.9,0.21,-3e-05,0.0,0.00237]
[1778721727532,65.25,79559.96,0.21,-3e-05,0.0,0.00245]
[1778721732567,65.25,79559.02,0.21,-3e-05,0.0,0.00246]
[1778721737602,65.25,79559.55,0.21,-3e-05,0.0,0.00246]
[1778721743643,65.25,79559.63,0.21,-3e-05,0.0,0.00246]
[1778721748679,65.25,79556.43,0.21,-3e-05,0.0,0.00248]
[1778721753716,65.25,79553.79,0.21,-3e-05,0.0,0.00244]
[1778721759758,65.25,79553.28,0.21,-3e-05,0.0,0.00245]
[1778721764794,65.25,79560.59,0.21,-3e-05,0.0,0.0024]
[1778721769827,65.25,79561.57,0.21,-3e-05,0.0,0.00239]
[1778721774862,65.25,79561.21,0.21,-3e-05,0.0,0.00239]
[1778721779898,65.25,79561.14,0.21,-3e-05,0.0,0.00239]
[1778721784933,65.25,79560.07,0.21,-3e-05,0.0,0.0024]
[1778721789969,65.25,79554.53,0.21,-3e-05,0.0,0.00244]
[1778721795017,65.25,79559.74,0.21,-3e-05,0.0,0.0024]
[1778721800039,65.25,79553.08,0.21,-3e-05,0.0,0.00245]
[1778721807185,65.25,79552.2,0.21,-3e-05,0.0,0.00245]
[1778721813132,65.25,79552.92,0.21,-3e-05,0.0,0.0024]
[1778721818167,65.25,79552.81,0.21,-3e-05,0.0,0.0024]
[1778721823202,65.25,79553.22,0.21,-3e-05,0.0,0.00239]
[1778721828237,65.25,79554.7,0.21,-3e-05,0.0,0.00238]
[1778721833272,65.25,79555.17,0.21,-3e-05,0.0,0.00238]
[1778721838309,65.25,79554.85,0.21,-3e-05,0.0,0.00238]
[1778721845356,65.25,79554.39,0.21,-3e-05,0.0,0.00239]
[1778721850391,65.25,79553.79,0.21,-3e-05,0.0,0.00239]
[1778721855426,65.25,79552.76,0.21,-3e-05,0.0,0.0024]
[1778721860460,65.25,79552.38,0.21,-3e-05,0.0,0.0024]
[1778721865496,65.25,79553.7,0.21,-3e-05,0.0,0.00239]
[1778721872545,65.25,79566.3,0.21,-2e-05,0.0,0.00226]
[1778721877680,65.25,79553.68,0.21,-3e-05,0.0,0.00234]
[1778721883623,65.25,79554.35,0.21,-3e-05,0.0,0.00234]
[1778721888658,65.25,79568.09,0.21,-2e-05,0.0,0.00225]
[1778721893694,65.25,79569.91,0.21,-2e-05,0.0,0.00223]
[1778721900746,65.25,79569.72,0.21,-2e-05,0.0,0.00224]
[1778721905779,65.25,79585.89,0.21,-2e-05,0.0,0.00213]
[1778721910818,65.25,79602.88,0.21,-2e-05,0.0,0.00203]
[1778721915854,65.25,79606.3,0.21,-2e-05,0.0,0.00201]
[1778721920888,65.25,79609.46,0.21,-2e-05,0.0,0.002]
[1778721925923,65.25,79603.36,0.21,-2e-05,0.0,0.00203]
[1778721931966,65.25,79604.83,0.21,-2e-05,0.0,0.00198]
[1778721936999,65.25,79604.5,0.21,-2e-05,0.0,0.00198]
[1778721942038,65.25,79604.52,0.21,-2e-05,0.0,0.00198]
[1778721947079,65.25,79587.3,0.21,-2e-05,0.0,0.00208]
[1778721952114,65.25,79594.17,0.21,-2e-05,0.0,0.00204]
[1778721957147,65.25,79593.42,0.21,-2e-05,0.0,0.00204]
[1778721962183,65.25,79590.21,0.21,-2e-05,0.0,0.00206]
[1778721967218,65.25,79597.11,0.21,-2e-05,0.0,0.00202]
[1778721972253,65.25,79576.78,0.21,-2e-05,0.0,0.00214]
[1778721977288,65.25,79583.5,0.21,-2e-05,0.0,0.0021]
[1778721982323,65.25,79592.06,0.21,-2e-05,0.0,0.00205]
[1778721987358,65.25,79587.36,0.21,-2e-05,0.0,0.00208]
[1778721992393,65.25,79592.22,0.21,-2e-05,0.0,0.002]
[1778721998535,65.25,79582.21,0.21,-2e-05,0.0,0.00206]
[1778722004478,65.25,79582.88,0.21,-2e-05,0.0,0.00206]
[1778722009512,65.25,79582.88,0.21,-2e-05,0.0,0.00206]
[1778722014547,65.25,79583.69,0.21,-2e-05,0.0,0.00205]
[1778722019583,65.25,79586.59,0.21,-2e-05,0.0,0.00204]
[1778722024622,65.25,79588.74,0.21,-2e-05,0.0,0.00203]
[1778722029657,65.25,79592.28,0.21,-2e-05,0.0,0.002]
[1778722034692,65.25,79587.65,0.21,-2e-05,0.0,0.00203]
[1778722039726,65.25,79586.99,0.21,-2e-05,0.0,0.00204]
[1778722044762,65.25,79589.99,0.21,-2e-05,0.0,0.00202]
[1778722049797,65.25,79591.86,0.21,-2e-05,0.0,0.00201]
[1778722054836,65.25,79592.19,0.21,-2e-05,0.0,0.00196]
[1778722059867,65.25,79591.81,0.21,-2e-05,0.0,0.00196]
[1778722069029,65.25,79592.46,0.21,-2e-05,0.0,0.00196]
[1778722074975,65.25,79591.44,0.21,-2e-05,0.0,0.00196]
[1778722085043,65.25,79591.0,0.21,-2e-05,0.0,0.00197]
[1778722090078,65.25,79578.54,0.21,-2e-05,0.0,0.00204]
[1778722095114,65.25,79581.31,0.21,-2e-05,0.0,0.00202]
[1778722100149,65.25,79575.09,0.21,-2e-05,0.0,0.00206]
[1778722106191,65.25,79568.69,0.21,-2e-05,0.0,0.0021]
[1778722111226,65.25,79574.02,0.21,-2e-05,0.0,0.00202]
[1778722118275,65.25,79573.65,0.21,-2e-05,0.0,0.00202]
[1778722123311,65.25,79573.47,0.21,-2e-05,0.0,0.00202]
[1778722128349,65.25,79573.07,0.21,-2e-05,0.0,0.00203]
[1778722133383,65.25,79570.49,0.21,-2e-05,0.0,0.00204]
[1778722138417,65.25,79566.87,0.21,-2e-05,0.0,0.00206]
[1778722143452,65.25,79547.99,0.21,-2e-05,0.0,0.00218]
[1778722148489,65.25,79548.81,0.21,-2e-05,0.0,0.00217]
[1778722154531,65.25,79549.11,0.21,-2e-05,0.0,0.00217]
[1778722159730,65.25,79550.11,0.21,-2e-05,0.0,0.00216]
[1778722165609,65.25,79551.55,0.21,-2e-05,0.0,0.00215]
[1778722170645,65.25,79551.99,0.21,-2e-05,0.0,0.00215]
[1778722175682,65.25,79526.4,0.21,-2e-05,0.0,0.00226]
[1778722180721,65.25,79524.11,0.21,-2e-05,0.0,0.00228]
[1778722185752,65.25,79526.31,0.21,-2e-05,0.0,0.00226]
[1778722190788,65.25,79514.55,0.21,-3e-05,0.0,0.00234]
[1778722195823,65.25,79520.81,0.21,-2e-05,0.0,0.0023]
[1778722200857,65.25,79519.17,0.21,-2e-05,0.0,0.00231]
[1778722205901,65.25,79521.16,0.21,-2e-05,0.0,0.0023]
[1778722210934,65.25,79522.99,0.21,-2e-05,0.0,0.00229]
[1778722215969,65.25,79525.37,0.21,-2e-05,0.0,0.00227]
[1778722221004,65.25,79546.04,0.21,-2e-05,0.0,0.00214]
[1778722227048,65.25,79560.13,0.21,-2e-05,0.0,0.00205]
[1778722232083,65.25,79559.34,0.21,-2e-05,0.0,0.00201]
[1778722237123,65.25,79558.11,0.21,-2e-05,0.0,0.00202]
[1778722242158,65.25,79555.74,0.21,-2e-05,0.0,0.00203]
[1778722247201,65.25,79557.72,0.21,-2e-05,0.0,0.00202]
[1778722252239,65.25,79557.13,0.21,-2e-05,0.0,0.00203]
[1778722259288,65.25,79558.55,0.21,-2e-05,0.0,0.00202]
[1778722264323,65.25,79558.17,0.21,-2e-05,0.0,0.00202]
[1778722269359,65.25,79558.81,0.21,-2e-05,0.0,0.00202]
[1778722275401,65.25,79556.58,0.21,-2e-05,0.0,0.00203]
[1778722280436,65.25,79554.29,0.21,-2e-05,0.0,0.00204]
[1778722286478,65.25,79546.92,0.21,-2e-05,0.0,0.00209]
[1778722291514,65.25,79533.96,0.21,-2e-05,0.0,0.00212]
[1778722296547,65.25,79529.41,0.21,-2e-05,0.0,0.00215]
[1778722301583,65.25,79529.98,0.21,-2e-05,0.0,0.00214]
[1778722306618,65.25,79530.19,0.21,-2e-05,0.0,0.00214]
[1778722311653,65.25,79525.09,0.21,-2e-05,0.0,0.00217]
[1778722317695,65.25,79523.94,0.21,-2e-05,0.0,0.00218]
[1778722322730,65.25,79510.44,0.21,-2e-05,0.0,0.00227]
[1778722327769,65.25,79492.53,0.21,-3e-05,0.0,0.00239]
[1778722332803,65.25,79490.88,0.21,-3e-05,0.0,0.0024]
[1778722337845,65.25,79512.13,0.21,-2e-05,0.0,0.00225]
[1778722342875,65.25,79505.67,0.21,-2e-05,0.0,0.0023]
[1778722347911,65.25,79504.77,0.21,-2e-05,0.0,0.0023]
[1778722352945,65.25,79508.5,0.21,-2e-05,0.0,0.00223]
[1778722357980,65.25,79511.91,0.21,-2e-05,0.0,0.00221]
[1778722363015,65.25,79513.47,0.21,-2e-05,0.0,0.0022]
[1778722368052,65.25,79511.19,0.21,-2e-05,0.0,0.00221]
[1778722374095,65.25,79517.24,0.21,-2e-05,0.0,0.00217]
[1778722379128,65.25,79511.49,0.21,-2e-05,0.0,0.00221]
[1778722384164,65.25,79506.91,0.21,-2e-05,0.0,0.00224]
[1778722389199,65.25,79497.6,0.21,-2e-05,0.0,0.0023]
[1778722394237,65.25,79498.81,0.21,-2e-05,0.0,0.00229]
[1778722399271,65.25,79496.14,0.21,-3e-05,0.0,0.00231]
[1778722404314,65.25,79494.7,0.21,-3e-05,0.0,0.00232]
[1778722409341,65.25,79493.87,0.21,-3e-05,0.0,0.00232]
[1778722414376,65.25,79492.77,0.21,-2e-05,0.0,0.00228]
[1778722419412,65.25,79486.2,0.21,-3e-05,0.0,0.00232]
[1778722424450,65.25,79485.52,0.21,-3e-05,0.0,0.00233]
[1778722429482,65.25,79472.29,0.21,-3e-05,0.0,0.00242]
[1778722434518,65.25,79447.23,0.21,-3e-05,0.0,0.0026]
[1778722439555,65.25,79439.28,0.21,-3e-05,0.0,0.00266]
[1778722444590,65.25,79448.57,0.21,-3e-05,0.0,0.00259]
[1778722449625,65.25,79460.34,0.21,-3e-05,0.0,0.0025]
[1778722454661,65.25,79458.11,0.21,-3e-05,0.0,0.00252]
[1778722460703,65.25,79459.15,0.21,-3e-05,0.0,0.00251]
[1778722465739,65.25,79460.76,0.21,-3e-05,0.0,0.0025]
[1778722470776,65.25,79470.99,0.21,-3e-05,0.0,0.00243]
[1778722475809,65.25,79474.71,0.21,-3e-05,0.0,0.00235]
[1778722480844,65.25,79486.04,0.21,-2e-05,0.0,0.00227]
[1778722485879,65.25,79481.55,0.21,-3e-05,0.0,0.0023]
[1778722490914,65.25,79474.88,0.21,-3e-05,0.0,0.00235]
[1778722495949,65.25,79473.05,0.21,-3e-05,0.0,0.00236]
[1778722500984,65.25,79473.72,0.21,-3e-05,0.0,0.00235]
[1778722506019,65.25,79470.87,0.21,-3e-05,0.0,0.00237]
[1778722511054,65.25,79464.28,0.21,-3e-05,0.0,0.00242]
[1778722516089,65.25,79462.58,0.21,-3e-05,0.0,0.00243]
[1778722521123,65.25,79459.67,0.21,-3e-05,0.0,0.00245]
[1778722526159,65.25,79460.06,0.21,-3e-05,0.0,0.00245]
[1778722531194,65.25,79455.21,0.21,-3e-05,0.0,0.00243]
[1778722536230,65.25,79446.11,0.21,-3e-05,0.0,0.00249]
[1778722541264,65.25,79438.91,0.21,-3e-05,0.0,0.00254]
[1778722546300,65.25,79435.85,0.21,-3e-05,0.0,0.00257]
[1778722551335,65.25,79435.55,0.21,-3e-05,0.0,0.00257]
[1778722556372,65.25,79446.96,0.21,-3e-05,0.0,0.00248]
[1778722561408,65.25,79447.21,0.21,-3e-05,0.0,0.00248]
[1778722567449,65.25,79446.5,0.21,-3e-05,0.0,0.00249]
[1778722572636,65.25,79445.13,0.21,-3e-05,0.0,0.0025]
[1778722578527,65.25,79444.64,0.21,-3e-05,0.0,0.0025]
[1778722583562,65.25,79445.43,0.21,-3e-05,0.0,0.0025]
[1778722588597,65.25,79446.48,0.21,-3e-05,0.0,0.00249]
[1778722593633,65.25,79445.92,0.21,-3e-05,0.0,0.00244]
[1778722598667,65.25,79445.2,0.21,-3e-05,0.0,0.00244]
[1778722603706,65.25,79444.74,0.21,-3e-05,0.0,0.00245]
[1778722608740,65.25,79445.01,0.21,-3e-05,0.0,0.00244]
[1778722613776,65.25,79443.83,0.21,-3e-05,0.0,0.00245]
[1778722618813,65.25,79443.18,0.21,-3e-05,0.0,0.00246]
[1778722623847,65.25,79444.18,0.21,-3e-05,0.0,0.00245]
[1778722627876,65.25,79421.17,0.21,-3e-05,0.0,0.00262]
[1778722633059,65.25,79392.81,0.21,-3e-05,0.0,0.00284]
[1778722638955,65.25,79401.66,0.21,-3e-05,0.0,0.00277]
[1778722643989,65.25,79387.84,0.21,-3e-05,0.0,0.00288]
[1778722649024,65.25,79388.83,0.21,-3e-05,0.0,0.00287]
[1778722654059,65.25,79390.29,0.21,-3e-05,0.0,0.00279]
[1778722659094,65.25,79392.05,0.21,-3e-05,0.0,0.00278]
[1778722664128,65.25,79399.03,0.21,-3e-05,0.0,0.00273]
[1778722669164,65.25,79400.41,0.21,-3e-05,0.0,0.00272]
[1778722674199,65.25,79400.44,0.21,-3e-05,0.0,0.00272]
[1778722679234,65.25,79403.4,0.21,-3e-05,0.0,0.00269]
[1778722684269,65.25,79404.86,0.21,-3e-05,0.0,0.00268]
[1778722689304,65.25,79408.36,0.21,-3e-05,0.0,0.00265]
[1778722694340,65.25,79412.36,0.21,-3e-05,0.0,0.00262]
[1778722699375,65.25,79401.47,0.21,-3e-05,0.0,0.00271]
[1778722704410,65.25,79394.53,0.21,-3e-05,0.0,0.00276]
[1778722709444,65.25,79393.8,0.21,-3e-05,0.0,0.00277]
[1778722714480,65.25,79395.12,0.21,-3e-05,0.0,0.0027]
[1778722719515,65.25,79394.82,0.21,-3e-05,0.0,0.0027]
[1778722724550,65.25,79386.85,0.21,-3e-05,0.0,0.00276]
[1778722729586,65.25,79386.84,0.21,-3e-05,0.0,0.00276]
[1778722734622,65.25,79390.24,0.21,-3e-05,0.0,0.00273]
[1778722739657,65.25,79388.96,0.21,-3e-05,0.0,0.00274]
[1778722744697,65.25,79389.14,0.21,-3e-05,0.0,0.00274]
[1778722749728,65.25,79390.31,0.21,-3e-05,0.0,0.00273]
[1778722754764,65.25,79396.47,0.21,-3e-05,0.0,0.00269]
[1778722759799,65.25,79396.04,0.21,-3e-05,0.0,0.00269]
[1778722764834,65.25,79404.25,0.21,-3e-05,0.0,0.00263]
[1778722769868,65.25,79405.68,0.21,-3e-05,0.0,0.00262]
[1778722775910,65.25,79411.6,0.21,-3e-05,0.0,0.00251]
[1778722780948,65.25,79411.42,0.21,-3e-05,0.0,0.00252]
[1778722785982,65.25,79428.1,0.21,-3e-05,0.0,0.0024]
[1778722791017,65.25,79428.03,0.21,-3e-05,0.0,0.0024]
[1778722796053,65.25,79428.08,0.21,-3e-05,0.0,0.0024]
[1778722801088,65.25,79431.24,0.21,-3e-05,0.0,0.00238]
[1778722806124,65.25,79432.35,0.21,-3e-05,0.0,0.00237]
[1778722811157,65.25,79432.12,0.21,-3e-05,0.0,0.00237]
[1778722816194,65.25,79431.56,0.21,-3e-05,0.0,0.00237]
[1778722824400,65.25,79431.5,0.21,-3e-05,0.0,0.00237]
[1778722830291,65.25,79432.93,0.21,-3e-05,0.0,0.00236]
[1778722836332,65.25,79432.99,0.21,-3e-05,0.0,0.00231]
[1778722841371,65.25,79433.58,0.21,-3e-05,0.0,0.00231]
[1778722846407,65.25,79449.76,0.21,-2e-05,0.0,0.0022]
[1778722851440,65.25,79454.43,0.21,-2e-05,0.0,0.00217]
[1778722856474,65.25,79457.25,0.21,-2e-05,0.0,0.00215]
[1778722861510,65.25,79471.84,0.21,-2e-05,0.0,0.00206]
[1778722866545,65.25,79467.33,0.21,-2e-05,0.0,0.00209]
[1778722871580,65.25,79458.97,0.21,-2e-05,0.0,0.00214]
[1778722876615,65.25,79456.22,0.21,-2e-05,0.0,0.00216]
[1778722882658,65.25,79454.75,0.21,-2e-05,0.0,0.00217]
[1778722888699,65.25,79454.79,0.21,-2e-05,0.0,0.00217]
[1778722893735,65.25,79454.3,0.21,-2e-05,0.0,0.00212]
[1778722898775,65.25,79454.05,0.21,-2e-05,0.0,0.00212]
[1778722903810,65.25,79453.49,0.21,-2e-05,0.0,0.00213]
[1778722908845,65.25,79454.67,0.21,-2e-05,0.0,0.00212]
[1778722913883,65.25,79447.3,0.21,-2e-05,0.0,0.00217]
[1778722918917,65.25,79448.62,0.21,-2e-05,0.0,0.00216]
[1778722923953,65.25,79449.56,0.21,-2e-05,0.0,0.00215]
[1778722929993,65.25,79441.01,0.21,-2e-05,0.0,0.00221]
[1778722935031,65.25,79433.25,0.21,-2e-05,0.0,0.00226]
[1778722940067,65.25,79434.91,0.21,-2e-05,0.0,0.00225]
[1778722945106,65.25,79435.64,0.21,-2e-05,0.0,0.00224]
[1778722950139,65.25,79441.8,0.21,-2e-05,0.0,0.0022]
[1778722955312,65.25,79440.53,0.21,-2e-05,0.0,0.00216]
[1778722961213,65.25,79439.73,0.21,-2e-05,0.0,0.00216]
[1778722966249,65.25,79440.2,0.21,-2e-05,0.0,0.00216]
[1778722972291,65.25,79438.82,0.21,-2e-05,0.0,0.00217]
[1778722977325,65.25,79436.56,0.21,-2e-05,0.0,0.00218]
[1778722982375,65.25,79424.45,0.21,-2e-05,0.0,0.00226]
[1778722987396,65.25,79406.48,0.21,-3e-05,0.0,0.00238]
[1778722992430,65.25,79405.86,0.21,-3e-05,0.0,0.00239]
[1778722997469,65.25,79420.63,0.21,-3e-05,0.0,0.00229]
[1778723002502,65.25,79421.61,0.21,-3e-05,0.0,0.00228]
[1778723007536,65.25,79426.99,0.21,-2e-05,0.0,0.00225]
[1778723015738,65.25,79425.95,0.21,-2e-05,0.0,0.0022]
[1778723021636,65.25,79429.29,0.21,-2e-05,0.0,0.00218]
[1778723026670,65.25,79443.18,0.21,-2e-05,0.0,0.00209]
[1778723031707,65.25,79446.75,0.21,-2e-05,0.0,0.00207]
[1778723036741,65.25,79447.8,0.21,-2e-05,0.0,0.00206]
[1778723041777,65.25,79448.15,0.21,-2e-05,0.0,0.00206]
[1778723050838,65.25,79451.22,0.21,-2e-05,0.0,0.00204]
[1778723056019,65.25,79456.53,0.21,-2e-05,0.0,0.00201]
[1778723062922,65.25,79457.24,0.21,-2e-05,0.0,0.00201]
[1778723067958,65.25,79457.28,0.21,-2e-05,0.0,0.00201]
[1778723072992,65.25,79459.89,0.21,-2e-05,0.0,0.00195]
[1778723078028,65.25,79461.98,0.21,-2e-05,0.0,0.00193]
[1778723083063,65.25,79462.23,0.21,-2e-05,0.0,0.00193]
[1778723088098,65.25,79460.66,0.21,-2e-05,0.0,0.00194]
[1778723095149,65.25,79460.95,0.21,-2e-05,0.0,0.00194]
[1778723100184,65.25,79464.26,0.21,-2e-05,0.0,0.00192]
[1778723105220,65.25,79477.38,0.21,-2e-05,0.0,0.00185]
[1778723110257,65.25,79473.43,0.21,-2e-05,0.0,0.00187]
[1778723115290,65.25,79473.89,0.21,-2e-05,0.0,0.00187]
[1778723120329,65.25,79473.29,0.21,-2e-05,0.0,0.00187]
[1778723125361,65.25,79472.68,0.21,-2e-05,0.0,0.00187]
[1778723130397,65.25,79466.23,0.21,-2e-05,0.0,0.00191]
[1778723136589,65.25,79467.59,0.21,-2e-05,0.0,0.00186]
[1778723143487,65.25,79468.09,0.21,-2e-05,0.0,0.00186]
[1778723149529,65.25,79468.46,0.21,-2e-05,0.0,0.00185]
[1778723154564,65.25,79460.32,0.21,-2e-05,0.0,0.0019]
[1778723160606,65.25,79457.88,0.21,-2e-05,0.0,0.00191]
[1778723165641,65.25,79439.27,0.21,-2e-05,0.0,0.00202]
[1778723170675,65.25,79427.26,0.21,-2e-05,0.0,0.00209]
[1778723175711,65.25,79422.04,0.21,-2e-05,0.0,0.00212]
[1778723180746,65.25,79423.08,0.21,-2e-05,0.0,0.00212]
[1778723185781,65.25,79414.52,0.21,-2e-05,0.0,0.00217]
[1778723190816,65.25,79419.09,0.21,-2e-05,0.0,0.00214]
[1778723195854,65.25,79422.22,0.21,-2e-05,0.0,0.00207]
[1778723200886,65.25,79421.56,0.21,-2e-05,0.0,0.00208]
[1778723205921,65.25,79423.72,0.21,-2e-05,0.0,0.00206]
[1778723210956,65.25,79428.44,0.21,-2e-05,0.0,0.00204]
[1778723215992,65.25,79437.3,0.21,-2e-05,0.0,0.00198]
[1778723221026,65.25,79438.04,0.21,-2e-05,0.0,0.00198]
[1778723226060,65.25,79437.67,0.21,-2e-05,0.0,0.00198]
[1778723231096,65.25,79437.42,0.21,-2e-05,0.0,0.00198]
[1778723236130,65.25,79437.27,0.21,-2e-05,0.0,0.00198]
[1778723241166,65.25,79437.42,0.21,-2e-05,0.0,0.00198]
[1778723246201,65.25,79438.52,0.21,-2e-05,0.0,0.00198]
[1778723252248,65.25,79453.63,0.21,-2e-05,0.0,0.00185]
[1778723257436,65.25,79453.56,0.21,-2e-05,0.0,0.00185]
[1778723263326,65.25,79453.48,0.21,-2e-05,0.0,0.00185]
[1778723268360,65.25,79457.77,0.21,-2e-05,0.0,0.00182]
[1778723273394,65.25,79463.75,0.21,-2e-05,0.0,0.00179]
[1778723278430,65.25,79464.39,0.21,-2e-05,0.0,0.00179]
[1778723283464,65.25,79461.98,0.21,-2e-05,0.0,0.0018]
[1778723288503,65.25,79466.58,0.21,-2e-05,0.0,0.00178]
[1778723294546,65.25,79468.53,0.21,-2e-05,0.0,0.00177]
[1778723299580,65.25,79472.02,0.21,-2e-05,0.0,0.00175]
[1778723304617,65.25,79502.05,0.21,-2e-05,0.0,0.0016]
[1778723310658,65.25,79505.96,0.21,-2e-05,0.0,0.00158]
[1778723315693,65.25,79506.61,0.21,-2e-05,0.0,0.00154]
[1778723320729,65.25,79508.17,0.21,-2e-05,0.0,0.00153]
[1778723325764,65.25,79503.76,0.21,-2e-05,0.0,0.00155]
[1778723330800,65.25,79507.62,0.21,-2e-05,0.0,0.00153]
[1778723335835,65.25,79507.4,0.21,-2e-05,0.0,0.00154]
[1778723340869,65.25,79507.69,0.21,-2e-05,0.0,0.00153]
[1778723344901,65.25,79533.95,0.21,-2e-05,0.0,0.00142]
[1778723349937,65.25,79545.86,0.21,-1e-05,0.0,0.00137]
[1778723354972,65.25,79547.5,0.21,-1e-05,0.0,0.00136]
[1778723361015,65.25,79524.05,0.21,-2e-05,0.0,0.00146]
[1778723366052,65.25,79538.43,0.21,-2e-05,0.0,0.0014]
[1778723371086,65.25,79540.92,0.21,-1e-05,0.0,0.00135]
[1778723376123,65.25,79530.01,0.21,-2e-05,0.0,0.0014]
[1778723381158,65.25,79529.51,0.21,-2e-05,0.0,0.0014]
[1778723388355,65.25,79529.94,0.21,-2e-05,0.0,0.0014]
[1778723394249,65.25,79530.06,0.21,-2e-05,0.0,0.0014]
[1778723399283,65.25,79524.48,0.21,-2e-05,0.0,0.00142]
[1778723404318,65.25,79528.39,0.21,-2e-05,0.0,0.00141]
[1778723410360,65.25,79528.97,0.21,-2e-05,0.0,0.0014]
[1778723415396,65.25,79536.99,0.21,-1e-05,0.0,0.00137]
[1778723420434,65.25,79542.03,0.21,-1e-05,0.0,0.00135]
[1778723423456,65.25,79563.97,0.21,-1e-05,0.0,0.00126]
[1778723428490,65.25,79569.81,0.21,-1e-05,0.0,0.00124]
[1778723433525,65.25,79569.85,0.21,-1e-05,0.0,0.00121]
[1778723439567,65.25,79573.74,0.21,-1e-05,0.0,0.0012]
[1778723444602,65.25,79560.85,0.21,-1e-05,0.0,0.00124]
[1778723449640,65.25,79560.71,0.21,-1e-05,0.0,0.00124]
[1778723454673,65.25,79544.7,0.21,-1e-05,0.0,0.00131]
[1778723459707,65.25,79544.24,0.21,-1e-05,0.0,0.00131]
[1778723464741,65.25,79543.19,0.21,-1e-05,0.0,0.00131]
[1778723469778,65.25,79545.74,0.21,-1e-05,0.0,0.0013]
[1778723474813,65.25,79561.11,0.21,-1e-05,0.0,0.00124]
[1778723479847,65.25,79558.98,0.21,-1e-05,0.0,0.00125]
[1778723484883,65.25,79558.48,0.21,-1e-05,0.0,0.00125]
[1778723489917,65.25,79565.62,0.21,-1e-05,0.0,0.00123]
[1778723495961,65.25,79565.86,0.21,-1e-05,0.0,0.00119]
[1778723500994,65.25,79569.23,0.21,-1e-05,0.0,0.00118]
[1778723506035,65.25,79575.28,0.21,-1e-05,0.0,0.00116]
[1778723511070,65.25,79599.86,0.21,-1e-05,0.0,0.00108]
[1778723516105,65.25,79601.86,0.21,-1e-05,0.0,0.00107]
[1778723521140,65.25,79604.91,0.21,-1e-05,0.0,0.00106]
[1778723526176,65.25,79598.03,0.21,-1e-05,0.0,0.00108]
[1778723531211,65.25,79597.04,0.21,-1e-05,0.0,0.00109]
[1778723536247,65.25,79588.85,0.21,-1e-05,0.0,0.00111]
[1778723541282,65.25,79583.83,0.21,-1e-05,0.0,0.00113]
[1778723546317,65.25,79583.2,0.21,-1e-05,0.0,0.00113]
[1778723551351,65.25,79588.79,0.21,-1e-05,0.0,0.00108]
[1778723556387,65.25,79591.17,0.21,-1e-05,0.0,0.00108]
[1778723561422,65.25,79591.61,0.21,-1e-05,0.0,0.00108]
[1778723566458,65.25,79590.11,0.21,-1e-05,0.0,0.00108]
[1778723571493,65.25,79599.83,0.21,-1e-05,0.0,0.00105]
[1778723576528,65.25,79604.89,0.21,-1e-05,0.0,0.00103]
[1778723581563,65.25,79596.75,0.21,-1e-05,0.0,0.00106]
[1778723586599,65.25,79607.5,0.21,-1e-05,0.0,0.00102]
[1778723591633,65.25,79628.8,0.21,-1e-05,0.0,0.00096]
[1778723596667,65.25,79631.68,0.21,-1e-05,0.0,0.00095]
[1778723601710,65.25,79614.93,0.21,-1e-05,0.0,0.001]
[1778723606738,65.25,79616.23,0.21,-1e-05,0.0,0.001]
[1778723611773,65.25,79622.99,0.21,-1e-05,0.0,0.00095]
[1778723616808,65.25,79627.27,0.21,-1e-05,0.0,0.00094]
[1778723621843,65.25,79626.68,0.21,-1e-05,0.0,0.00094]
[1778723626878,65.25,79629.08,0.21,-1e-05,0.0,0.00093]
[1778723631914,65.25,79628.81,0.21,-1e-05,0.0,0.00093]
[1778723636948,65.25,79627.84,0.21,-1e-05,0.0,0.00094]
[1778723641984,65.25,79629.73,0.21,-1e-05,0.0,0.00093]
[1778723647028,65.25,79636.49,0.21,-1e-05,0.0,0.00091]
[1778723652068,65.25,79632.4,0.21,-1e-05,0.0,0.00092]
[1778723657095,65.25,79627.36,0.21,-1e-05,0.0,0.00094]
[1778723662129,65.25,79617.96,0.21,-1e-05,0.0,0.00097]
[1778723667164,65.25,79617.84,0.21,-1e-05,0.0,0.00097]
[1778723672200,65.25,79605.82,0.21,-1e-05,0.0,0.00098]
[1778723677237,65.25,79605.78,0.21,-1e-05,0.0,0.00098]
[1778723682270,65.25,79597.59,0.21,-1e-05,0.0,0.001]
[1778723687305,65.25,79598.59,0.21,-1e-05,0.0,0.001]
[1778723692339,65.25,79599.7,0.21,-1e-05,0.0,0.001]
[1778723698382,65.25,79599.91,0.21,-1e-05,0.0,0.001]
[1778723703417,65.25,79593.19,0.21,-1e-05,0.0,0.00102]
[1778723708452,65.25,79592.09,0.21,-1e-05,0.0,0.00102]
[1778723714494,65.25,79592.55,0.21,-1e-05,0.0,0.00102]
[1778723719528,65.25,79581.05,0.21,-1e-05,0.0,0.00106]
[1778723724567,65.25,79580.5,0.21,-1e-05,0.0,0.00106]
[1778723729600,65.25,79584.32,0.21,-1e-05,0.0,0.00104]
[1778723734633,65.25,79582.93,0.21,-1e-05,0.0,0.00102]
[1778723739669,65.25,79588.51,0.21,-1e-05,0.0,0.001]
[1778723744705,65.25,79588.89,0.21,-1e-05,0.0,0.001]
[1778723749740,65.25,79593.5,0.21,-1e-05,0.0,0.00099]
[1778723754774,65.25,79596.55,0.21,-1e-05,0.0,0.00098]
[1778723759812,65.25,79591.58,0.21,-1e-05,0.0,0.001]
[1778723764846,65.25,79592.09,0.21,-1e-05,0.0,0.00099]
[1778723769882,65.25,79594.02,0.21,-1e-05,0.0,0.00099]
[1778723775925,65.25,79594.33,0.21,-1e-05,0.0,0.00099]
[1778723780960,65.25,79593.87,0.21,-1e-05,0.0,0.00099]
[1778723785994,65.25,79593.66,0.21,-1e-05,0.0,0.00099]
[1778723791037,65.25,79593.13,0.21,-1e-05,0.0,0.00096]
[1778723798083,65.25,79592.61,0.21,-1e-05,0.0,0.00097]
[1778723803122,65.25,79582.09,0.21,-1e-05,0.0,0.001]
[1778723808157,65.25,79580.95,0.21,-1e-05,0.0,0.001]
[1778723813191,65.25,79581.44,0.21,-1e-05,0.0,0.001]
[1778723818226,65.25,79592.18,0.21,-1e-05,0.0,0.00097]
[1778723824269,65.25,79591.18,0.21,-1e-05,0.0,0.00097]
[1778723830311,65.25,79587.32,0.21,-1e-05,0.0,0.00098]
[1778723835346,65.25,79598.92,0.21,-1e-05,0.0,0.00095]
[1778723840381,65.25,79605.54,0.21,-1e-05,0.0,0.00093]
[1778723845415,65.25,79599.52,0.21,-1e-05,0.0,0.00095]
[1778723850452,65.25,79595.19,0.21,-1e-05,0.0,0.00096]
[1778723855487,65.25,79587.15,0.21,-1e-05,0.0,0.00096]
[1778723860522,65.25,79586.77,0.21,-1e-05,0.0,0.00096]
[1778723865557,65.25,79571.79,0.21,-1e-05,0.0,0.001]
[1778723870592,65.25,79566.83,0.21,-1e-05,0.0,0.00102]
[1778723875627,65.25,79566.82,0.21,-1e-05,0.0,0.00102]
[1778723881812,65.25,79569.33,0.21,-1e-05,0.0,0.00101]
[1778723887712,65.25,79570.63,0.21,-1e-05,0.0,0.00101]
[1778723892747,65.25,79570.28,0.21,-1e-05,0.0,0.00101]
[1778723897794,65.25,79569.32,0.21,-1e-05,0.0,0.00101]
[1778723902826,65.25,79569.44,0.21,-1e-05,0.0,0.00101]
[1778723908867,65.25,79569.28,0.21,-1e-05,0.0,0.00101]
[1778723913904,65.25,79572.95,0.21,-1e-05,0.0,0.00097]
[1778723918937,65.25,79574.17,0.21,-1e-05,0.0,0.00097]
[1778723923973,65.25,79574.18,0.21,-1e-05,0.0,0.00097]
[1778723929014,65.25,79571.17,0.21,-1e-05,0.0,0.00098]
[1778723934051,65.25,79570.93,0.21,-1e-05,0.0,0.00098]
[1778723939085,65.25,79570.7,0.21,-1e-05,0.0,0.00098]
[1778723945129,65.25,79569.99,0.21,-1e-05,0.0,0.00098]
[1778723952178,65.25,79569.97,0.21,-1e-05,0.0,0.00098]
[1778723958220,65.25,79569.99,0.21,-1e-05,0.0,0.00098]
[1778723963254,65.25,79570.16,0.21,-1e-05,0.0,0.00098]
[1778723968290,65.25,79582.52,0.21,-1e-05,0.0,0.00095]
[1778723973325,65.25,79579.61,0.21,-1e-05,0.0,0.00093]
[1778723978359,65.25,79580.85,0.21,-1e-05,0.0,0.00093]
[1778723983400,65.25,79578.4,0.21,-1e-05,0.0,0.00093]
[1778723988435,65.25,79578.68,0.21,-1e-05,0.0,0.00093]
[1778723993469,65.25,79576.27,0.21,-1e-05,0.0,0.00094]
[1778723998504,65.25,79576.41,0.21,-1e-05,0.0,0.00094]
[1778724003540,65.25,79574.8,0.21,-1e-05,0.0,0.00094]
[1778724008575,65.25,79574.75,0.21,-1e-05,0.0,0.00094]
[1778724013611,65.25,79572.45,0.21,-1e-05,0.0,0.00095]
[1778724018644,65.25,79575.2,0.21,-1e-05,0.0,0.00094]
[1778724023681,65.25,79577.17,0.21,-1e-05,0.0,0.00094]
[1778724028715,65.25,79588.97,0.21,-1e-05,0.0,0.0009]
[1778724033750,65.25,79591.76,0.21,-1e-05,0.0,0.00087]
[1778724038785,65.25,79592.01,0.21,-1e-05,0.0,0.00087]
[1778724043819,65.25,79593.08,0.21,-1e-05,0.0,0.00087]
[1778724048855,65.25,79593.38,0.21,-1e-05,0.0,0.00087]
[1778724053891,65.25,79589.04,0.21,-1e-05,0.0,0.00088]
[1778724058925,65.25,79603.48,0.21,-1e-05,0.0,0.00084]
[1778724064973,65.25,79609.64,0.21,-1e-05,0.0,0.00082]
[1778724070011,65.25,79613.88,0.21,-1e-05,0.0,0.00081]
[1778724075045,65.25,79616.6,0.21,-1e-05,0.0,0.00081]
[1778724080079,65.25,79624.88,0.21,-1e-05,0.0,0.00079]
[1778724085114,65.25,79622.5,0.21,-1e-05,0.0,0.00079]
[1778724090149,65.25,79621.98,0.21,-1e-05,0.0,0.00079]
[1778724093291,65.25,79633.23,0.21,-1e-05,0.0,0.00074]
[1778724100219,65.25,79624.01,0.21,-1e-05,0.0,0.00077]
[1778724105259,65.25,79620.69,0.21,-1e-05,0.0,0.00077]
[1778724110291,65.25,79610.24,0.21,-1e-05,0.0,0.0008]
[1778724115325,65.25,79610.22,0.21,-1e-05,0.0,0.0008]
[1778724121369,65.25,79609.51,0.21,-1e-05,0.0,0.0008]
[1778724126405,65.25,79608.77,0.21,-1e-05,0.0,0.0008]
[1778724132447,65.25,79609.05,0.21,-1e-05,0.0,0.0008]
[1778724138488,65.25,79608.93,0.21,-1e-05,0.0,0.0008]
[1778724143642,65.25,79592.04,0.21,-1e-05,0.0,0.00085]
[1778724149570,65.25,79593.59,0.21,-1e-05,0.0,0.00084]
[1778724151584,65.25,79600.28,0.21,-1e-05,0.0,0.0008]
[1778724156619,65.25,79605.92,0.21,-1e-05,0.0,0.00079]
[1778724161654,65.25,79605.87,0.21,-1e-05,0.0,0.00079]
[1778724166689,65.25,79606.73,0.21,-1e-05,0.0,0.00079]
[1778724171723,65.25,79633.03,0.21,-1e-05,0.0,0.00072]
[1778724176758,65.25,79636.04,0.21,-1e-05,0.0,0.00072]
[1778724181794,65.25,79642.71,0.21,-1e-05,0.0,0.0007]
[1778724186828,65.25,79637.08,0.21,-1e-05,0.0,0.00072]
[1778724191865,65.25,79639.49,0.21,-1e-05,0.0,0.00071]
[1778724196899,65.25,79642.95,0.21,-1e-05,0.0,0.0007]
[1778724201935,65.25,79644.46,0.21,-1e-05,0.0,0.0007]
[1778724206969,65.25,79643.61,0.21,-1e-05,0.0,0.0007]
[1778724212004,65.25,79638.52,0.21,-1e-05,0.0,0.00069]
[1778724217039,65.25,79635.52,0.21,-1e-05,0.0,0.0007]
[1778724222073,65.25,79627.07,0.21,-1e-05,0.0,0.00072]
[1778724227108,65.25,79618.61,0.21,-1e-05,0.0,0.00074]
[1778724232147,65.25,79618.08,0.21,-1e-05,0.0,0.00074]
[1778724237182,65.25,79618.05,0.21,-1e-05,0.0,0.00074]
[1778724242217,65.25,79612.46,0.21,-1e-05,0.0,0.00075]
[1778724247252,65.25,79612.13,0.21,-1e-05,0.0,0.00075]
[1778724252287,65.25,79606.54,0.21,-1e-05,0.0,0.00077]
[1778724257321,65.25,79615.6,0.21,-1e-05,0.0,0.00074]
[1778724262360,65.25,79613.52,0.21,-1e-05,0.0,0.00075]
[1778724267399,65.25,79608.58,0.21,-1e-05,0.0,0.00076]
[1778724272432,65.25,79607.98,0.21,-1e-05,0.0,0.00074]
[1778724277470,65.25,79610.45,0.21,-1e-05,0.0,0.00074]
[1778724282505,65.25,79611.08,0.21,-1e-05,0.0,0.00074]
[1778724288546,65.25,79610.0,0.21,-1e-05,0.0,0.00074]
[1778724293581,65.25,79615.07,0.21,-1e-05,0.0,0.00073]
[1778724296603,65.25,79590.97,0.21,-1e-05,0.0,0.00078]
[1778724301639,65.25,79583.58,0.21,-1e-05,0.0,0.0008]
[1778724306675,65.25,79590.38,0.21,-1e-05,0.0,0.00079]
[1778724311710,65.25,79581.14,0.21,-1e-05,0.0,0.00081]
[1778724316757,65.25,79586.47,0.21,-1e-05,0.0,0.0008]
[1778724321793,65.25,79586.6,0.21,-1e-05,0.0,0.00079]
[1778724328842,65.25,79588.33,0.21,-1e-05,0.0,0.00079]
[1778724333878,65.25,79585.82,0.21,-1e-05,0.0,0.00078]
[1778724338913,65.25,79589.74,0.21,-1e-05,0.0,0.00077]
[1778724345050,65.25,79601.33,0.21,-1e-05,0.0,0.00074]
[1778724350996,65.25,79599.77,0.21,-1e-05,0.0,0.00074]
[1778724362073,65.25,79599.99,0.21,-1e-05,0.0,0.00074]
[1778724367110,65.25,79601.48,0.21,-1e-05,0.0,0.00074]
[1778724372144,65.25,79601.4,0.21,-1e-05,0.0,0.00074]
[1778724377179,65.25,79602.05,0.21,-1e-05,0.0,0.00074]
[1778724382215,65.25,79602.34,0.21,-1e-05,0.0,0.00074]
[1778724385332,65.25,79601.66,0.21,-1e-05,0.0,0.00074]
[1778724387249,65.25,79600.97,0.21,-1e-05,0.0,0.00074]
[1778724392288,65.25,79600.41,0.21,-1e-05,0.0,0.00072]
[1778724397324,65.25,79600.85,0.21,-1e-05,0.0,0.00072]
[1778724402359,65.25,79601.73,0.21,-1e-05,0.0,0.00072]
[1778724407453,65.25,79600.92,0.21,-1e-05,0.0,0.00072]
[1778724413494,65.25,79600.42,0.21,-1e-05,0.0,0.00072]
[1778724418529,65.25,79605.99,0.21,-1e-05,0.0,0.00071]
[1778724423570,65.25,79610.77,0.21,-1e-05,0.0,0.0007]
[1778724428602,65.25,79604.09,0.21,-1e-05,0.0,0.00071]
[1778724433636,65.25,79603.74,0.21,-1e-05,0.0,0.00071]
[1778724442701,65.25,79604.59,0.21,-1e-05,0.0,0.00071]
[1778724447735,65.25,79604.4,0.21,-1e-05,0.0,0.00071]
[1778724452770,65.25,79604.75,0.21,-1e-05,0.0,0.00069]
[1778724457806,65.25,79601.47,0.21,-1e-05,0.0,0.0007]
[1778724463848,65.25,79601.76,0.21,-1e-05,0.0,0.0007]
[1778724468885,65.25,79601.09,0.21,-1e-05,0.0,0.0007]
[1778724473918,65.25,79601.22,0.21,-1e-05,0.0,0.0007]
[1778724478954,65.25,79602.12,0.21,-1e-05,0.0,0.0007]
[1778724483989,65.25,79600.75,0.21,-1e-05,0.0,0.0007]
[1778724489023,65.25,79587.13,0.21,-1e-05,0.0,0.00073]
[1778724494066,65.25,79591.7,0.21,-1e-05,0.0,0.00072]
[1778724499102,65.25,79595.79,0.21,-1e-05,0.0,0.00071]
[1778724504143,65.25,79613.08,0.21,-1e-05,0.0,0.00067]
[1778724510183,65.25,79621.63,0.21,-1e-05,0.0,0.00065]
[1778724516255,65.25,79624.43,0.21,-1e-05,0.0,0.00063]
[1778724521261,65.25,79624.22,0.21,-1e-05,0.0,0.00063]
[1778724526325,65.25,79623.9,0.21,-1e-05,0.0,0.00063]
[1778724531330,65.25,79625.28,0.21,-1e-05,0.0,0.00063]
[1778724536395,65.25,79626.12,0.21,-1e-05,0.0,0.00063]
[1778724542415,65.25,79626.18,0.21,-1e-05,0.0,0.00063]
[1778724547442,65.25,79621.25,0.21,-1e-05,0.0,0.00064]
[1778724552476,65.25,79618.61,0.21,-1e-05,0.0,0.00064]
[1778724557512,65.25,79617.36,0.21,-1e-05,0.0,0.00064]
[1778724562547,65.25,79615.51,0.21,-1e-05,0.0,0.00065]
[1778724567584,65.25,79615.64,0.21,-1e-05,0.0,0.00065]
[1778724572617,65.25,79615.43,0.21,-1e-05,0.0,0.00063]
[1778724577653,65.25,79614.7,0.21,-1e-05,0.0,0.00063]
[1778724582688,65.25,79621.72,0.21,-1e-05,0.0,0.00062]
[1778724587733,65.25,79619.56,0.21,-1e-05,0.0,0.00062]
[1778724592763,65.25,79613.9,0.21,-1e-05,0.0,0.00063]
[1778724597799,65.25,79615.91,0.21,-1e-05,0.0,0.00063]
[1778724602834,65.25,79614.43,0.21,-1e-05,0.0,0.00063]
[1778724607869,65.25,79612.09,0.21,-1e-05,0.0,0.00064]
[1778724612907,65.25,79606.31,0.21,-1e-05,0.0,0.00065]
[1778724617942,65.25,79615.56,0.21,-1e-05,0.0,0.00063]
[1778724622978,65.25,79614.39,0.21,-1e-05,0.0,0.00063]
[1778724628018,65.25,79621.29,0.21,-1e-05,0.0,0.00062]
[1778724633054,65.25,79625.84,0.21,-1e-05,0.0,0.00059]
[1778724638085,65.25,79619.17,0.21,-1e-05,0.0,0.00061]
[1778724643124,65.25,79618.72,0.21,-1e-05,0.0,0.00061]
[1778724648155,65.25,79609.74,0.21,-1e-05,0.0,0.00062]
[1778724653189,65.25,79611.56,0.21,-1e-05,0.0,0.00062]
[1778724658226,65.25,79612.43,0.21,-1e-05,0.0,0.00062]
[1778724663260,65.25,79615.7,0.21,-1e-05,0.0,0.00061]
[1778724668295,65.25,79615.6,0.21,-1e-05,0.0,0.00061]
[1778724673330,65.25,79620.03,0.21,-1e-05,0.0,0.0006]
[1778724678366,65.25,79620.12,0.21,-1e-05,0.0,0.0006]
[1778724683400,65.25,79617.25,0.21,-1e-05,0.0,0.00061]
[1778724688435,65.25,79620.28,0.21,-1e-05,0.0,0.0006]
[1778724693470,65.25,79627.21,0.21,-1e-05,0.0,0.00057]
[1778724698506,65.25,79607.91,0.21,-1e-05,0.0,0.00061]
[1778724703541,65.25,79605.18,0.21,-1e-05,0.0,0.00062]
[1778724708576,65.25,79601.19,0.21,-1e-05,0.0,0.00062]
[1778724713613,65.25,79600.61,0.21,-1e-05,0.0,0.00062]
[1778724719655,65.25,79600.59,0.21,-1e-05,0.0,0.00062]
[1778724724690,65.25,79601.28,0.21,-1e-05,0.0,0.00062]
[1778724729726,65.25,79601.96,0.21,-1e-05,0.0,0.00062]
[1778724734763,65.25,79597.94,0.21,-1e-05,0.0,0.00063]
[1778724739796,65.25,79591.96,0.21,-1e-05,0.0,0.00064]
[1778724744832,65.25,79590.89,0.21,-1e-05,0.0,0.00064]
[1778724749869,65.25,79584.17,0.21,-1e-05,0.0,0.00066]
[1778724754905,65.25,79579.31,0.21,-1e-05,0.0,0.00065]
[1778724759939,65.25,79575.42,0.21,-1e-05,0.0,0.00066]
[1778724764973,65.25,79576.32,0.21,-1e-05,0.0,0.00066]
[1778724770010,65.25,79562.84,0.21,-1e-05,0.0,0.00069]
[1778724775044,65.25,79562.32,0.21,-1e-05,0.0,0.00069]
[1778724780080,65.25,79552.86,0.21,-1e-05,0.0,0.00071]
[1778724785115,65.25,79568.57,0.21,-1e-05,0.0,0.00067]
[1778724790150,65.25,79570.03,0.21,-1e-05,0.0,0.00067]
[1778724795185,65.25,79569.77,0.21,-1e-05,0.0,0.00067]
[1778724800220,65.25,79572.8,0.21,-1e-05,0.0,0.00066]
[1778724805254,65.25,79573.38,0.21,-1e-05,0.0,0.00066]
[1778724810290,65.25,79572.09,0.21,-1e-05,0.0,0.00067]
[1778724815325,65.25,79573.8,0.21,-1e-05,0.0,0.00064]
[1778724820360,65.25,79575.82,0.21,-1e-05,0.0,0.00064]
[1778724826405,65.25,79575.0,0.21,-1e-05,0.0,0.00064]
[1778724831437,65.25,79567.6,0.21,-1e-05,0.0,0.00066]
[1778724836473,65.25,79558.65,0.21,-1e-05,0.0,0.00068]
[1778724841507,65.25,79559.03,0.21,-1e-05,0.0,0.00068]
[1778724846543,65.25,79555.91,0.21,-1e-05,0.0,0.00068]
[1778724851578,65.25,79558.38,0.21,-1e-05,0.0,0.00068]
[1778724856612,65.25,79557.8,0.21,-1e-05,0.0,0.00068]
[1778724861647,65.25,79557.54,0.21,-1e-05,0.0,0.00068]
[1778724866683,65.25,79558.27,0.21,-1e-05,0.0,0.00068]
[1778724871720,65.25,79557.32,0.21,-1e-05,0.0,0.00066]
[1778724876752,65.25,79558.57,0.21,-1e-05,0.0,0.00066]
[1778724881792,65.25,79557.15,0.21,-1e-05,0.0,0.00066]
[1778724886823,65.25,79557.34,0.21,-1e-05,0.0,0.00066]
[1778724892866,65.25,79557.2,0.21,-1e-05,0.0,0.00066]
[1778724897900,65.25,79556.8,0.21,-1e-05,0.0,0.00066]
[1778724906966,65.25,79556.45,0.21,-1e-05,0.0,0.00066]
[1778724918043,65.25,79554.74,0.21,-1e-05,0.0,0.00067]
[1778724923078,65.25,79557.86,0.21,-1e-05,0.0,0.00066]
[1778724928114,65.25,79573.77,0.21,-1e-05,0.0,0.00063]
[1778724933147,65.25,79573.56,0.21,-1e-05,0.0,0.00061]
[1778724939239,65.25,79573.9,0.21,-1e-05,0.0,0.00061]
[1778724945232,65.25,79573.08,0.21,-1e-05,0.0,0.00061]
[1778724950267,65.25,79567.36,0.21,-1e-05,0.0,0.00062]
[1778724955302,65.25,79560.99,0.21,-1e-05,0.0,0.00063]
[1778724960336,65.25,79564.63,0.21,-1e-05,0.0,0.00063]
[1778724965372,65.25,79561.35,0.21,-1e-05,0.0,0.00063]
[1778724970409,65.25,79553.93,0.21,-1e-05,0.0,0.00065]
[1778724975444,65.25,79540.24,0.21,-1e-05,0.0,0.00068]
[1778724980478,65.25,79554.72,0.21,-1e-05,0.0,0.00065]
[1778724985514,65.25,79554.11,0.21,-1e-05,0.0,0.00065]
[1778724990548,65.25,79538.61,0.21,-1e-05,0.0,0.00068]
[1778724995584,65.25,79543.28,0.21,-1e-05,0.0,0.00065]
[1778725000618,65.25,79542.59,0.21,-1e-05,0.0,0.00065]
[1778725005654,65.25,79537.64,0.21,-1e-05,0.0,0.00066]
[1778725010689,65.25,79538.39,0.21,-1e-05,0.0,0.00066]
[1778725019806,65.25,79538.48,0.21,-1e-05,0.0,0.00066]
[1778725025795,65.25,79538.96,0.21,-1e-05,0.0,0.00066]
[1778725030829,65.25,79539.47,0.21,-1e-05,0.0,0.00066]
[1778725035865,65.25,79537.68,0.21,-1e-05,0.0,0.00066]
[1778725040900,65.25,79543.41,0.21,-1e-05,0.0,0.00065]
[1778725045934,65.25,79541.88,0.21,-1e-05,0.0,0.00066]
[1778725050970,65.25,79545.01,0.21,-1e-05,0.0,0.00065]
[1778725056006,65.25,79545.13,0.21,-1e-05,0.0,0.00063]
[1778725061056,65.25,79546.34,0.21,-1e-05,0.0,0.00063]
[1778725066084,65.25,79534.6,0.21,-1e-05,0.0,0.00065]
[1778725075150,65.25,79534.95,0.21,-1e-05,0.0,0.00065]
[1778725080245,65.25,79536.04,0.21,-1e-05,0.0,0.00065]
[1778725086227,65.25,79540.84,0.21,-1e-05,0.0,0.00064]
[1778725091262,65.25,79541.44,0.21,-1e-05,0.0,0.00064]
[1778725097303,65.25,79541.44,0.21,-1e-05,0.0,0.00064]
[1778725102339,65.25,79542.32,0.21,-1e-05,0.0,0.00064]
[1778725107374,65.25,79542.32,0.21,-1e-05,0.0,0.00064]
[1778725112409,65.25,79540.72,0.21,-1e-05,0.0,0.00062]
[1778725117444,65.25,79540.84,0.21,-1e-05,0.0,0.00062]
[1778725122478,65.25,79540.88,0.21,-1e-05,0.0,0.00062]
[1778725130600,65.25,79539.79,0.21,-1e-05,0.0,0.00062]
[1778725136579,65.25,79530.58,0.21,-1e-05,0.0,0.00064]
[1778725141614,65.25,79527.23,0.21,-1e-05,0.0,0.00065]
[1778725146649,65.25,79531.9,0.21,-1e-05,0.0,0.00064]
[1778725151683,65.25,79531.92,0.21,-1e-05,0.0,0.00064]
[1778725156719,65.25,79531.53,0.21,-1e-05,0.0,0.00064]
[1778725161754,65.25,79531.21,0.21,-1e-05,0.0,0.00064]
[1778725166788,65.25,79532.2,0.21,-1e-05,0.0,0.00064]
[1778725171824,65.25,79532.59,0.21,-1e-05,0.0,0.00062]
[1778725176858,65.25,79533.24,0.21,-1e-05,0.0,0.00062]
[1778725181893,65.25,79531.1,0.21,-1e-05,0.0,0.00062]
[1778725186928,65.25,79530.58,0.21,-1e-05,0.0,0.00062]
[1778725191964,65.25,79537.0,0.21,-1e-05,0.0,0.00061]
[1778725197015,65.25,79558.37,0.21,-1e-05,0.0,0.00057]
[1778725202040,65.25,79566.42,0.21,-1e-05,0.0,0.00055]
[1778725207073,65.25,79568.35,0.21,-1e-05,0.0,0.00055]
[1778725212109,65.25,79574.36,0.21,-1e-05,0.0,0.00054]
[1778725218159,65.25,79574.12,0.21,-1e-05,0.0,0.00054]
[1778725223194,65.25,79589.18,0.21,-1e-05,0.0,0.00051]
[1778725231348,65.25,79594.88,0.21,-1e-05,0.0,0.00049]
[1778725237292,65.25,79602.98,0.21,-1e-05,0.0,0.00048]
[1778725242327,65.25,79603.75,0.21,-1e-05,0.0,0.00047]
[1778725247362,65.25,79609.67,0.21,0.0,0.0,0.00047]
[1778725252398,65.25,79616.06,0.21,0.0,0.0,0.00046]
[1778725257431,65.25,79616.87,0.21,0.0,0.0,0.00045]
[1778725262474,65.25,79615.34,0.21,0.0,0.0,0.00046]
[1778725267505,65.25,79624.77,0.21,0.0,0.0,0.00044]
[1778725273546,65.25,79622.5,0.21,0.0,0.0,0.00045]
[1778725278581,65.25,79619.19,0.21,0.0,0.0,0.00045]
[1778725283616,65.25,79620.94,0.21,0.0,0.0,0.00045]
[1778725289658,65.25,79620.84,0.21,0.0,0.0,0.00045]
[1778725294693,65.25,79620.61,0.21,0.0,0.0,0.00044]
[1778725300736,65.25,79620.72,0.21,0.0,0.0,0.00044]
[1778725306776,65.25,79621.66,0.21,0.0,0.0,0.00043]
[1778725311917,65.25,79608.86,0.21,0.0,0.0,0.00045]
[1778725317861,65.25,79608.9,0.21,0.0,0.0,0.00045]
[1778725322896,65.25,79606.8,0.21,0.0,0.0,0.00046]
[1778725327930,65.25,79600.19,0.21,0.0,0.0,0.00047]
[1778725332965,65.25,79601.12,0.21,0.0,0.0,0.00046]
[1778725338001,65.25,79602.58,0.21,0.0,0.0,0.00046]
[1778725343040,65.25,79604.43,0.21,0.0,0.0,0.00046]
[1778725348075,65.25,79611.46,0.21,0.0,0.0,0.00045]
[1778725353109,65.25,79613.72,0.21,0.0,0.0,0.00043]
[1778725359151,65.25,79608.21,0.21,0.0,0.0,0.00044]
[1778725366201,65.25,79608.06,0.21,0.0,0.0,0.00044]
[1778725371236,65.25,79610.83,0.21,0.0,0.0,0.00044]
[1778725376271,65.25,79609.85,0.21,0.0,0.0,0.00044]
[1778725382412,65.25,79608.08,0.21,0.0,0.0,0.00044]
[1778725388356,65.25,79605.81,0.21,0.0,0.0,0.00044]
[1778725393391,65.25,79606.76,0.21,0.0,0.0,0.00044]
[1778725398428,65.25,79607.23,0.21,0.0,0.0,0.00044]
[1778725403464,65.25,79607.11,0.21,0.0,0.0,0.00044]
[1778725408499,65.25,79606.72,0.21,0.0,0.0,0.00044]
[1778725413535,65.25,79606.65,0.21,0.0,0.0,0.00043]
[1778725418568,65.25,79606.37,0.21,0.0,0.0,0.00043]
[1778725423604,65.25,79605.65,0.21,0.0,0.0,0.00043]
[1778725428639,65.25,79605.18,0.21,0.0,0.0,0.00043]
[1778725430653,65.25,79605.28,0.21,0.0,0.0,0.00043]
[1778725433673,65.25,79605.87,0.21,0.0,0.0,0.00043]
[1778725438708,65.25,79607.53,0.21,0.0,0.0,0.00043]
[1778725444751,65.25,79607.52,0.21,0.0,0.0,0.00043]
[1778725449786,65.25,79610.7,0.21,0.0,0.0,0.00042]
[1778725454821,65.25,79611.25,0.21,0.0,0.0,0.00042]
[1778725460865,65.25,79611.57,0.21,0.0,0.0,0.00042]
[1778725465899,65.25,79604.67,0.21,0.0,0.0,0.00043]
[1778725470933,65.25,79606.16,0.21,0.0,0.0,0.00043]
[1778725475968,65.25,79605.88,0.21,0.0,0.0,0.00042]
[1778725481003,65.25,79609.83,0.21,0.0,0.0,0.00041]
[1778725486039,65.25,79610.83,0.21,0.0,0.0,0.00041]
[1778725491074,65.25,79611.44,0.21,0.0,0.0,0.00041]
[1778725497116,65.25,79610.61,0.21,0.0,0.0,0.00041]
[1778725502155,65.25,79605.28,0.21,0.0,0.0,0.00042]
[1778725507190,65.25,79605.73,0.21,0.0,0.0,0.00042]
[1778725513328,65.25,79604.58,0.21,0.0,0.0,0.00042]
[1778725520282,65.25,79605.87,0.21,0.0,0.0,0.00042]
[1778725527330,65.25,79607.91,0.21,0.0,0.0,0.00041]
[1778725533468,65.25,79607.38,0.21,0.0,0.0,0.0004]
[1778725539414,65.25,79608.56,0.21,0.0,0.0,0.0004]
[1778725544450,65.25,79608.28,0.21,0.0,0.0,0.0004]
[1778725550493,65.25,79607.36,0.21,0.0,0.0,0.0004]
[1778725556534,65.25,79607.77,0.21,0.0,0.0,0.0004]
[1778725560564,65.25,79607.87,0.21,0.0,0.0,0.0004]
[1778725561570,65.25,79607.8,0.21,0.0,0.0,0.0004]
[1778725567613,65.25,79607.62,0.21,0.0,0.0,0.0004]
[1778725573748,65.25,79605.67,0.21,0.0,0.0,0.0004]
[1778725579699,65.25,79606.15,0.21,0.0,0.0,0.0004]
[1778725584734,65.25,79608.32,0.21,0.0,0.0,0.0004]
[1778725592790,65.25,79608.62,0.21,0.0,0.0,0.00039]
[1778725597825,65.25,79609.18,0.21,0.0,0.0,0.00039]
[1778725602860,65.25,79610.78,0.21,0.0,0.0,0.00039]
[1778725607894,65.25,79613.79,0.21,0.0,0.0,0.00038]
[1778725614036,65.25,79612.98,0.21,0.0,0.0,0.00038]
[1778725620985,65.25,79612.5,0.21,0.0,0.0,0.00038]
[1778725626021,65.25,79610.61,0.21,0.0,0.0,0.00039]
[1778725631059,65.25,79604.5,0.21,0.0,0.0,0.00039]
[1778725636090,65.25,79608.35,0.21,0.0,0.0,0.00039]
[1778725641130,65.25,79608.57,0.21,0.0,0.0,0.00039]
[1778725650188,65.25,79609.13,0.21,0.0,0.0,0.00039]
[1778725655223,65.25,79609.59,0.21,0.0,0.0,0.00038]
[1778725660260,65.25,79609.75,0.21,0.0,0.0,0.00038]
[1778725665295,65.25,79613.98,0.21,0.0,0.0,0.00037]
[1778725670330,65.25,79613.99,0.21,0.0,0.0,0.00037]
[1778725678385,65.25,79615.19,0.21,0.0,0.0,0.00037]
[1778725684527,65.25,79614.77,0.21,0.0,0.0,0.00037]
[1778725690470,65.25,79613.54,0.21,0.0,0.0,0.00037]
[1778725698526,65.25,79613.57,0.21,0.0,0.0,0.00037]
[1778725703561,65.25,79613.76,0.21,0.0,0.0,0.00037]
[1778725708596,65.25,79613.4,0.21,0.0,0.0,0.00037]
[1778725713631,65.25,79613.85,0.21,0.0,0.0,0.00036]
[1778725718670,65.25,79614.28,0.21,0.0,0.0,0.00036]
[1778725723704,65.25,79611.65,0.21,0.0,0.0,0.00036]
[1778725728739,65.25,79609.84,0.21,0.0,0.0,0.00036]
[1778725733774,65.25,79609.84,0.21,0.0,0.0,0.00036]
[1778725743841,65.25,79609.38,0.21,0.0,0.0,0.00036]
[1778725748879,65.25,79609.78,0.21,0.0,0.0,0.00036]
[1778725753913,65.25,79611.56,0.21,0.0,0.0,0.00036]
[1778725758948,65.25,79625.13,0.21,0.0,0.0,0.00034]
[1778725763994,65.25,79620.51,0.21,0.0,0.0,0.00035]
[1778725773056,65.25,79621.05,0.21,0.0,0.0,0.00034]
[1778725779100,65.25,79622.38,0.21,0.0,0.0,0.00034]
[1778725785254,65.25,79621.7,0.21,0.0,0.0,0.00034]
[1778725792194,65.25,79621.82,0.21,0.0,0.0,0.00034]
[1778725797228,65.25,79623.81,0.21,0.0,0.0,0.00034]
[1778725802265,65.25,79621.52,0.21,0.0,0.0,0.00034]
[1778725807299,65.25,79612.52,0.21,0.0,0.0,0.00035]
[1778725812335,65.25,79614.78,0.21,0.0,0.0,0.00035]
[1778725817370,65.25,79615.99,0.21,0.0,0.0,0.00034]
[1778725822405,65.25,79618.41,0.21,0.0,0.0,0.00034]
[1778725827442,65.25,79614.54,0.21,0.0,0.0,0.00035]
[1778725833482,65.25,79613.19,0.21,0.0,0.0,0.00034]
[1778725838519,65.25,79611.67,0.21,0.0,0.0,0.00034]
[1778725845677,65.25,79611.72,0.21,0.0,0.0,0.00034]
[1778725851610,65.25,79612.45,0.21,0.0,0.0,0.00034]
[1778725858659,65.25,79613.14,0.21,0.0,0.0,0.00034]
[1778725863695,65.25,79613.26,0.21,0.0,0.0,0.00034]
[1778725868730,65.25,79613.14,0.21,0.0,0.0,0.00034]
[1778725873766,65.25,79613.24,0.21,0.0,0.0,0.00034]
[1778725878803,65.25,79614.74,0.21,0.0,0.0,0.00034]
[1778725883838,65.25,79613.71,0.21,0.0,0.0,0.00034]
[1778725892901,65.25,79613.08,0.21,0.0,0.0,0.00033]
[1778725897935,65.25,79612.64,0.21,0.0,0.0,0.00033]
[1778725903977,65.25,79612.5,0.21,0.0,0.0,0.00033]
[1778725909012,65.25,79612.8,0.21,0.0,0.0,0.00033]
[1778725915055,65.25,79613.0,0.21,0.0,0.0,0.00033]
[1778725920089,65.25,79613.19,0.21,0.0,0.0,0.00033]
[1778725925125,65.25,79613.52,0.21,0.0,0.0,0.00033]
[1778725930159,65.25,79613.59,0.21,0.0,0.0,0.00033]
[1778725935195,65.25,79612.5,0.21,0.0,0.0,0.00033]
[1778725940229,65.25,79608.94,0.21,0.0,0.0,0.00033]
[1778725945273,65.25,79610.16,0.21,0.0,0.0,0.00033]
[1778725950303,65.25,79610.3,0.21,0.0,0.0,0.00033]
[1778725955338,65.25,79612.22,0.21,0.0,0.0,0.00032]
[1778725960377,65.25,79611.82,0.21,0.0,0.0,0.00032]
[1778725965411,65.25,79612.59,0.21,0.0,0.0,0.00032]
[1778725970447,65.25,79611.72,0.21,0.0,0.0,0.00032]
[1778725975482,65.25,79609.99,0.21,0.0,0.0,0.00032]
[1778725980517,65.25,79610.25,0.21,0.0,0.0,0.00032]
[1778725985551,65.25,79610.32,0.21,0.0,0.0,0.00032]
[1778725990602,65.25,79610.7,0.21,0.0,0.0,0.00032]
[1778725995637,65.25,79613.98,0.21,0.0,0.0,0.00032]
[1778726002688,65.25,79614.06,0.21,0.0,0.0,0.00032]
[1778726007733,65.25,79609.42,0.21,0.0,0.0,0.00032]
[1778726012770,65.25,79608.76,0.21,0.0,0.0,0.00031]
[1778726017803,65.25,79609.02,0.21,0.0,0.0,0.00031]
[1778726022839,65.25,79609.85,0.21,0.0,0.0,0.00031]
[1778726027874,65.25,79609.41,0.21,0.0,0.0,0.00031]
[1778726032909,65.25,79608.77,0.21,0.0,0.0,0.00031]
[1778726037943,65.25,79603.56,0.21,0.0,0.0,0.00032]
[1778726042978,65.25,79604.58,0.21,0.0,0.0,0.00032]
[1778726048016,65.25,79605.0,0.21,0.0,0.0,0.00031]
[1778726053053,65.25,79604.57,0.21,0.0,0.0,0.00032]
[1778726058087,65.25,79602.2,0.21,0.0,0.0,0.00032]
[1778726063124,65.25,79601.5,0.21,0.0,0.0,0.00032]
[1778726068159,65.25,79601.33,0.21,0.0,0.0,0.00032]
[1778726075213,65.25,79601.94,0.21,0.0,0.0,0.00031]
[1778726080252,65.25,79601.68,0.21,0.0,0.0,0.00031]
[1778726085283,65.25,79599.67,0.21,0.0,0.0,0.00031]
[1778726090318,65.25,79598.24,0.21,0.0,0.0,0.00031]
[1778726095353,65.25,79620.71,0.21,0.0,0.0,0.00029]
[1778726100388,65.25,79626.56,0.21,0.0,0.0,0.00028]
[1778726105424,65.25,79618.61,0.21,0.0,0.0,0.00029]
[1778726110459,65.25,79618.34,0.21,0.0,0.0,0.00029]
[1778726115496,65.25,79618.42,0.21,0.0,0.0,0.00029]
[1778726123551,65.25,79616.65,0.21,0.0,0.0,0.00029]
[1778726128586,65.25,79618.05,0.21,0.0,0.0,0.00029]
[1778726133626,65.25,79616.01,0.21,0.0,0.0,0.00028]
[1778726138661,65.25,79616.61,0.21,0.0,0.0,0.00028]
[1778726143696,65.25,79616.78,0.21,0.0,0.0,0.00028]
[1778726148731,65.25,79615.95,0.21,0.0,0.0,0.00028]
[1778726153765,65.25,79616.11,0.21,0.0,0.0,0.00028]
[1778726158801,65.25,79615.48,0.21,0.0,0.0,0.00028]
[1778726163836,65.25,79615.24,0.21,0.0,0.0,0.00028]
[1778726168872,65.25,79611.95,0.21,0.0,0.0,0.00029]
[1778726173905,65.25,79606.62,0.21,0.0,0.0,0.00029]
[1778726181962,65.25,79608.35,0.21,0.0,0.0,0.00029]
[1778726186997,65.25,79608.37,0.21,0.0,0.0,0.00029]
[1778726192031,65.25,79610.84,0.21,0.0,0.0,0.00028]
[1778726197067,65.25,79610.94,0.21,0.0,0.0,0.00028]
[1778726202101,65.25,79610.48,0.21,0.0,0.0,0.00028]
[1778726207137,65.25,79604.94,0.21,0.0,0.0,0.00029]
[1778726212174,65.25,79604.5,0.21,0.0,0.0,0.00029]
[1778726217206,65.25,79604.99,0.21,0.0,0.0,0.00029]
[1778726222243,65.25,79603.49,0.21,0.0,0.0,0.00029]
[1778726227278,65.25,79598.12,0.21,0.0,0.0,0.00029]
[1778726232313,65.25,79599.22,0.21,0.0,0.0,0.00029]
[1778726237348,65.25,79598.78,0.21,0.0,0.0,0.00029]
[1778726242383,65.25,79598.65,0.21,0.0,0.0,0.00029]
[1778726247418,65.25,79606.05,0.21,0.0,0.0,0.00028]
[1778726252454,65.25,79605.78,0.21,0.0,0.0,0.00028]
[1778726257490,65.25,79604.69,0.21,0.0,0.0,0.00028]
[1778726262523,65.25,79606.68,0.21,0.0,0.0,0.00027]
[1778726267559,65.25,79607.46,0.21,0.0,0.0,0.00027]
[1778726272594,65.25,79607.17,0.21,0.0,0.0,0.00027]
[1778726277629,65.25,79607.26,0.21,0.0,0.0,0.00027]
[1778726282678,65.25,79608.5,0.21,0.0,0.0,0.00027]
[1778726287715,65.25,79618.12,0.21,0.0,0.0,0.00026]
[1778726293756,65.25,79617.06,0.21,0.0,0.0,0.00026]
[1778726298855,65.25,79617.13,0.21,0.0,0.0,0.00026]
[1778726304832,65.25,79617.31,0.21,0.0,0.0,0.00026]
[1778726309868,65.25,79617.01,0.21,0.0,0.0,0.00026]
[1778726314901,65.25,79604.54,0.21,0.0,0.0,0.00027]
[1778726319937,65.25,79605.17,0.21,0.0,0.0,0.00027]
[1778726325979,65.25,79605.68,0.21,0.0,0.0,0.00027]
[1778726331014,65.25,79607.01,0.21,0.0,0.0,0.00027]
[1778726336049,65.25,79609.27,0.21,0.0,0.0,0.00026]
[1778726341084,65.25,79609.02,0.21,0.0,0.0,0.00026]
[1778726346118,65.25,79609.58,0.21,0.0,0.0,0.00026]
[1778726351154,65.25,79609.55,0.21,0.0,0.0,0.00026]
[1778726356191,65.25,79608.31,0.21,0.0,0.0,0.00026]
[1778726361224,65.25,79608.69,0.21,0.0,0.0,0.00026]
[1778726366259,65.25,79609.04,0.21,0.0,0.0,0.00026]
[1778726371293,65.25,79609.34,0.21,0.0,0.0,0.00025]
[1778726376329,65.25,79612.0,0.21,0.0,0.0,0.00025]
[1778726381364,65.25,79611.83,0.21,0.0,0.0,0.00025]
[1778726386398,65.25,79608.76,0.21,0.0,0.0,0.00025]
[1778726391434,65.25,79608.22,0.21,0.0,0.0,0.00026]
[1778726396470,65.25,79608.45,0.21,0.0,0.0,0.00026]
[1778726401506,65.25,79609.11,0.21,0.0,0.0,0.00025]
[1778726406541,65.25,79610.19,0.21,0.0,0.0,0.00025]
[1778726411575,65.25,79608.83,0.21,0.0,0.0,0.00025]
[1778726417617,65.25,79606.42,0.21,0.0,0.0,0.00026]
[1778726422658,65.25,79604.36,0.21,0.0,0.0,0.00026]
[1778726428694,65.25,79603.23,0.21,0.0,0.0,0.00026]
[1778726433755,65.25,79602.24,0.21,0.0,0.0,0.00025]
[1778726434758,65.25,79552.05,0.21,0.0,0.0,0.0003]
[1778726439783,65.25,79547.63,0.21,0.0,0.0,0.00031]
[1778726444818,65.25,79559.53,0.21,0.0,0.0,0.00029]
[1778726449914,65.25,79565.65,0.21,0.0,0.0,0.00029]
[1778726455895,65.25,79566.55,0.21,0.0,0.0,0.00029]
[1778726460936,65.25,79563.35,0.21,0.0,0.0,0.00029]
[1778726465966,65.25,79559.5,0.21,0.0,0.0,0.00029]
[1778726471004,65.25,79559.52,0.21,0.0,0.0,0.00029]
[1778726474028,65.25,79556.82,0.21,0.0,0.0,0.0003]
[1778726476042,65.25,79556.23,0.21,0.0,0.0,0.0003]
[1778726481077,65.25,79552.63,0.21,0.0,0.0,0.0003]
[1778726487119,65.25,79549.36,0.21,0.0,0.0,0.0003]
[1778726492156,65.25,79542.09,0.21,0.0,0.0,0.0003]
[1778726497192,65.25,79536.31,0.21,0.0,0.0,0.00031]
[1778726502233,65.25,79529.88,0.21,0.0,0.0,0.00031]
[1778726507269,65.25,79529.62,0.21,0.0,0.0,0.00031]
[1778726512303,65.25,79520.52,0.21,0.0,0.0,0.00033]
[1778726517338,65.25,79523.63,0.21,0.0,0.0,0.00032]
[1778726522373,65.25,79524.0,0.21,0.0,0.0,0.00032]
[1778726527407,65.25,79536.05,0.21,0.0,0.0,0.00031]
[1778726532442,65.25,79537.9,0.21,0.0,0.0,0.00031]
[1778726537477,65.25,79541.08,0.21,0.0,0.0,0.0003]
[1778726542517,65.25,79542.82,0.21,0.0,0.0,0.0003]
[1778726547548,65.25,79542.42,0.21,0.0,0.0,0.0003]
[1778726551576,65.25,79552.31,0.21,0.0,0.0,0.00028]
[1778726556610,65.25,79554.58,0.21,0.0,0.0,0.00028]
[1778726563661,65.25,79554.47,0.21,0.0,0.0,0.00028]
[1778726568696,65.25,79560.19,0.21,0.0,0.0,0.00027]
[1778726573731,65.25,79553.96,0.21,0.0,0.0,0.00028]
[1778726578766,65.25,79549.37,0.21,0.0,0.0,0.00028]
[1778726583801,65.25,79543.22,0.21,0.0,0.0,0.00029]
[1778726589843,65.25,79538.83,0.21,0.0,0.0,0.00029]
[1778726594882,65.25,79539.82,0.21,0.0,0.0,0.00029]
[1778726599917,65.25,79554.46,0.21,0.0,0.0,0.00028]
[1778726605960,65.25,79552.69,0.21,0.0,0.0,0.00028]
[1778726611068,65.25,79552.33,0.21,0.0,0.0,0.00027]
[1778726618044,65.25,79566.1,0.21,0.0,0.0,0.00026]
[1778726623081,65.25,79566.36,0.21,0.0,0.0,0.00026]
[1778726631208,65.25,79564.86,0.21,0.0,0.0,0.00026]
[1778726638186,65.25,79563.75,0.21,0.0,0.0,0.00026]
[1778726643221,65.25,79563.62,0.21,0.0,0.0,0.00026]
[1778726648257,65.25,79564.35,0.21,0.0,0.0,0.00026]
[1778726653292,65.25,79563.53,0.21,0.0,0.0,0.00026]
[1778726658327,65.25,79563.6,0.21,0.0,0.0,0.00026]
[1778726663361,65.25,79563.33,0.21,0.0,0.0,0.00026]
[1778726668396,65.25,79563.59,0.21,0.0,0.0,0.00026]
[1778726677461,65.25,79563.63,0.21,0.0,0.0,0.00025]
[1778726686525,65.25,79564.5,0.21,0.0,0.0,0.00025]
[1778726691628,65.25,79561.84,0.21,0.0,0.0,0.00025]
[1778726697602,65.25,79561.72,0.21,0.0,0.0,0.00025]
[1778726702639,65.25,79561.67,0.21,0.0,0.0,0.00025]
[1778726707674,65.25,79565.77,0.21,0.0,0.0,0.00025]
[1778726714721,65.25,79565.72,0.21,0.0,0.0,0.00025]
[1778726719757,65.25,79565.49,0.21,0.0,0.0,0.00025]
[1778726726806,65.25,79566.01,0.21,0.0,0.0,0.00025]
[1778726731910,65.25,79565.68,0.21,0.0,0.0,0.00024]
[1778726737882,65.25,79565.76,0.21,0.0,0.0,0.00024]
[1778726742918,65.25,79565.99,0.21,0.0,0.0,0.00024]
[1778726747952,65.25,79564.26,0.21,0.0,0.0,0.00024]
[1778726752987,65.25,79565.6,0.21,0.0,0.0,0.00024]
[1778726758024,65.25,79566.73,0.21,0.0,0.0,0.00024]
[1778726763058,65.25,79569.82,0.21,0.0,0.0,0.00024]
[1778726770110,65.25,79568.56,0.21,0.0,0.0,0.00024]
[1778726775145,65.25,79568.59,0.21,0.0,0.0,0.00024]
[1778726781187,65.25,79565.58,0.21,0.0,0.0,0.00024]
[1778726791254,65.25,79565.04,0.21,0.0,0.0,0.00023]
[1778726796292,65.25,79563.53,0.21,0.0,0.0,0.00024]
[1778726802403,65.25,79561.61,0.21,0.0,0.0,0.00024]
[1778726808376,65.25,79559.54,0.21,0.0,0.0,0.00024]
[1778726813411,65.25,79548.93,0.21,0.0,0.0,0.00025]
[1778726818446,65.25,79539.8,0.21,0.0,0.0,0.00026]
[1778726823481,65.25,79536.41,0.21,0.0,0.0,0.00026]
[1778726828516,65.25,79531.08,0.21,0.0,0.0,0.00026]
[1778726833557,65.25,79511.66,0.21,0.0,0.0,0.00028]
[1778726838592,65.25,79490.64,0.21,0.0,0.0,0.00031]
[1778726843627,65.25,79483.22,0.21,0.0,0.0,0.00031]
[1778726848662,65.25,79483.91,0.21,0.0,0.0,0.00031]
[1778726853697,65.25,79478.85,0.21,0.0,0.0,0.00031]
[1778726858734,65.25,79452.14,0.21,0.0,0.0,0.00034]
[1778726863767,65.25,79431.37,0.21,0.0,0.0,0.00036]
[1778726868802,65.25,79429.8,0.21,0.0,0.0,0.00037]
[1778726873836,65.25,79435.8,0.21,0.0,0.0,0.00036]
[1778726878873,65.25,79452.25,0.21,0.0,0.0,0.00034]
[1778726883908,65.25,79452.01,0.21,0.0,0.0,0.00034]
[1778726888945,65.25,79429.79,0.21,0.0,0.0,0.00037]
[1778726890957,65.25,79396.04,0.21,0.0,0.0,0.00041]
[1778726895992,65.25,79417.9,0.21,0.0,0.0,0.00038]
[1778726901029,65.25,79434.04,0.21,0.0,0.0,0.00036]
[1778726906064,65.25,79435.69,0.21,0.0,0.0,0.00036]
[1778726911100,65.25,79423.98,0.21,0.0,0.0,0.00036]
[1778726916134,65.25,79419.47,0.21,0.0,0.0,0.00037]
[1778726921169,65.25,79405.65,0.21,0.0,0.0,0.00039]
[1778726926204,65.25,79401.13,0.21,0.0,0.0,0.00039]
[1778726931238,65.25,79409.24,0.21,0.0,0.0,0.00038]
[1778726936275,65.25,79423.91,0.21,0.0,0.0,0.00036]
[1778726941310,65.25,79429.99,0.21,0.0,0.0,0.00035]
[1778726946345,65.25,79412.86,0.21,0.0,0.0,0.00038]
[1778726951380,65.25,79406.06,0.21,0.0,0.0,0.00039]
[1778726956415,65.25,79407.42,0.21,0.0,0.0,0.00038]
[1778726961449,65.25,79407.37,0.21,0.0,0.0,0.00038]
[1778726966489,65.25,79412.11,0.21,0.0,0.0,0.00038]
[1778726971520,65.25,79412.49,0.21,0.0,0.0,0.00036]
[1778726977562,65.25,79414.68,0.21,0.0,0.0,0.00036]
[1778726982600,65.25,79409.07,0.21,0.0,0.0,0.00037]
[1778726987631,65.25,79404.18,0.21,0.0,0.0,0.00037]
[1778726992667,65.25,79398.21,0.21,0.0,0.0,0.00038]
[1778726997702,65.25,79395.13,0.21,0.0,0.0,0.00039]
[1778727002740,65.25,79395.41,0.21,0.0,0.0,0.00039]
[1778727007774,65.25,79390.75,0.21,0.0,0.0,0.00039]
[1778727012811,65.25,79395.15,0.21,0.0,0.0,0.00039]
[1778727017846,65.25,79398.76,0.21,0.0,0.0,0.00038]
[1778727022881,65.25,79379.37,0.21,0.0,0.0,0.00041]
[1778727027915,65.25,79367.42,0.21,0.0,0.0,0.00043]
[1778727032951,65.25,79351.82,0.21,0.0,0.0,0.00044]
[1778727037992,65.25,79357.27,0.21,0.0,0.0,0.00043]
[1778727043025,65.25,79361.79,0.21,0.0,0.0,0.00042]
[1778727048057,65.25,79346.58,0.21,0.0,0.0,0.00044]
[1778727053092,65.25,79338.01,0.21,-1e-05,0.0,0.00046]
[1778727058128,65.25,79334.82,0.21,-1e-05,0.0,0.00046]
[1778727063163,65.25,79348.21,0.21,0.0,0.0,0.00044]
[1778727068198,65.25,79348.07,0.21,0.0,0.0,0.00044]
[1778727073233,65.25,79346.12,0.21,0.0,0.0,0.00044]
[1778727078267,65.25,79346.12,0.21,0.0,0.0,0.00044]
[1778727083303,65.25,79335.9,0.21,-1e-05,0.0,0.00046]
[1778727088337,65.25,79330.03,0.21,-1e-05,0.0,0.00047]
[1778727092366,65.25,79336.49,0.21,-1e-05,0.0,0.00045]
[1778727097402,65.25,79344.69,0.21,0.0,0.0,0.00043]
[1778727102435,65.25,79354.04,0.21,0.0,0.0,0.00042]
[1778727107471,65.25,79350.74,0.21,0.0,0.0,0.00042]
[1778727112508,65.25,79330.71,0.21,-1e-05,0.0,0.00045]
[1778727117542,65.25,79329.59,0.21,-1e-05,0.0,0.00046]
[1778727122577,65.25,79328.63,0.21,-1e-05,0.0,0.00046]
[1778727127612,65.25,79336.64,0.21,-1e-05,0.0,0.00044]
[1778727132647,65.25,79329.45,0.21,-1e-05,0.0,0.00046]
[1778727137683,65.25,79323.19,0.21,-1e-05,0.0,0.00047]
[1778727142726,65.25,79306.83,0.21,-1e-05,0.0,0.00049]
[1778727147756,65.25,79297.26,0.21,-1e-05,0.0,0.00051]
[1778727152791,65.25,79295.17,0.21,-1e-05,0.0,0.0005]
[1778727157825,65.25,79297.07,0.21,-1e-05,0.0,0.00049]
[1778727162862,65.25,79271.48,0.21,-1e-05,0.0,0.00054]
[1778727167896,65.25,79280.22,0.21,-1e-05,0.0,0.00052]
[1778727172931,65.25,79264.44,0.21,-1e-05,0.0,0.00055]
[1778727177967,65.25,79257.61,0.21,-1e-05,0.0,0.00057]
[1778727183001,65.25,79242.46,0.21,-1e-05,0.0,0.0006]
[1778727188039,65.25,79230.94,0.21,-1e-05,0.0,0.00062]
[1778727192071,65.25,79204.34,0.21,-1e-05,0.0,0.00068]
[1778727197106,65.25,79208.8,0.21,-1e-05,0.0,0.00067]
[1778727202141,65.25,79206.03,0.21,-1e-05,0.0,0.00068]
[1778727207187,65.25,79221.01,0.21,-1e-05,0.0,0.00064]
[1778727210205,65.25,79246.47,0.21,-1e-05,0.0,0.00059]
[1778727212214,65.25,79253.75,0.21,-1e-05,0.0,0.00056]
[1778727217249,65.25,79245.09,0.21,-1e-05,0.0,0.00057]
[1778727222284,65.25,79242.03,0.21,-1e-05,0.0,0.00058]
[1778727227322,65.25,79248.27,0.21,-1e-05,0.0,0.00057]
[1778727231347,65.25,79225.65,0.21,-1e-05,0.0,0.00061]
[1778727236381,65.25,79236.74,0.21,-1e-05,0.0,0.00059]
[1778727241416,65.25,79238.26,0.21,-1e-05,0.0,0.00059]
[1778727246452,65.25,79225.23,0.21,-1e-05,0.0,0.00061]
[1778727252493,65.25,79225.48,0.21,-1e-05,0.0,0.00061]
[1778727257529,65.25,79230.88,0.21,-1e-05,0.0,0.0006]
[1778727262564,65.25,79231.19,0.21,-1e-05,0.0,0.0006]
[1778727267600,65.25,79228.73,0.21,-1e-05,0.0,0.00061]
[1778727272635,65.25,79225.31,0.21,-1e-05,0.0,0.00059]
[1778727277669,65.25,79225.62,0.21,-1e-05,0.0,0.00059]
[1778727281705,65.25,79256.68,0.21,-1e-05,0.0,0.00053]
[1778727286749,65.25,79260.87,0.21,-1e-05,0.0,0.00053]
[1778727291785,65.25,79276.24,0.21,-1e-05,0.0,0.0005]
[1778727295974,65.25,79300.82,0.21,-1e-05,0.0,0.00046]
[1778727301855,65.25,79310.77,0.21,0.0,0.0,0.00044]
[1778727304895,65.25,79333.62,0.21,0.0,0.0,0.00041]
[1778727309929,65.25,79353.31,0.21,0.0,0.0,0.00038]
[1778727314964,65.25,79349.72,0.21,0.0,0.0,0.00038]
[1778727320017,65.25,79346.25,0.21,0.0,0.0,0.00039]
[1778727325047,65.25,79337.42,0.21,0.0,0.0,0.0004]
[1778727330083,65.25,79326.26,0.21,0.0,0.0,0.00042]
[1778727332097,65.25,79332.69,0.21,0.0,0.0,0.00039]
[1778727337131,65.25,79334.32,0.21,0.0,0.0,0.00039]
[1778727342168,65.25,79322.81,0.21,0.0,0.0,0.00041]
[1778727347201,65.25,79321.26,0.21,0.0,0.0,0.00041]
[1778727352237,65.25,79329.98,0.21,0.0,0.0,0.0004]
[1778727357271,65.25,79332.49,0.21,0.0,0.0,0.00039]
[1778727362306,65.25,79333.39,0.21,0.0,0.0,0.00039]
[1778727367342,65.25,79322.51,0.21,0.0,0.0,0.00041]
[1778727372377,65.25,79320.82,0.21,0.0,0.0,0.00041]
[1778727377412,65.25,79315.58,0.21,0.0,0.0,0.00042]
[1778727382447,65.25,79308.6,0.21,0.0,0.0,0.00043]
[1778727387482,65.25,79319.1,0.21,0.0,0.0,0.00041]
[1778727392518,65.25,79319.47,0.21,0.0,0.0,0.0004]
[1778727398560,65.25,79315.14,0.21,0.0,0.0,0.00041]
[1778727402589,65.25,79317.58,0.21,0.0,0.0,0.0004]
[1778727407623,65.25,79320.04,0.21,0.0,0.0,0.0004]
[1778727412658,65.25,79317.02,0.21,0.0,0.0,0.0004]
[1778727417693,65.25,79319.07,0.21,0.0,0.0,0.0004]
[1778727422728,65.25,79318.36,0.21,0.0,0.0,0.0004]
[1778727427762,65.25,79321.79,0.21,0.0,0.0,0.0004]
[1778727432799,65.25,79317.69,0.21,0.0,0.0,0.0004]
[1778727437838,65.25,79316.52,0.21,0.0,0.0,0.0004]
[1778727442871,65.25,79325.14,0.21,0.0,0.0,0.00039]
[1778727447903,65.25,79333.85,0.21,0.0,0.0,0.00038]
[1778727452939,65.25,79335.46,0.21,0.0,0.0,0.00036]
[1778727457974,65.25,79330.12,0.21,0.0,0.0,0.00037]
[1778727463010,65.25,79329.54,0.21,0.0,0.0,0.00037]
[1778727468044,65.25,79325.45,0.21,0.0,0.0,0.00038]
[1778727473078,65.25,79326.46,0.21,0.0,0.0,0.00038]
[1778727478114,65.25,79330.61,0.21,0.0,0.0,0.00037]
[1778727483149,65.25,79331.45,0.21,0.0,0.0,0.00037]
[1778727488183,65.25,79330.5,0.21,0.0,0.0,0.00037]
[1778727493218,65.25,79326.02,0.21,0.0,0.0,0.00038]
[1778727498253,65.25,79327.42,0.21,0.0,0.0,0.00038]
[1778727503296,65.25,79329.9,0.21,0.0,0.0,0.00037]
[1778727508334,65.25,79331.13,0.21,0.0,0.0,0.00037]
[1778727513367,65.25,79330.06,0.21,0.0,0.0,0.00036]
[1778727518402,65.25,79330.66,0.21,0.0,0.0,0.00036]
[1778727523437,65.25,79334.43,0.21,0.0,0.0,0.00035]
[1778727528471,65.25,79335.08,0.21,0.0,0.0,0.00035]
[1778727533509,65.25,79335.62,0.21,0.0,0.0,0.00035]
[1778727542570,65.25,79335.49,0.21,0.0,0.0,0.00035]
[1778727547756,65.25,79332.21,0.21,0.0,0.0,0.00036]
[1778727553647,65.25,79333.56,0.21,0.0,0.0,0.00035]
[1778727558683,65.25,79333.18,0.21,0.0,0.0,0.00036]
[1778727563717,65.25,79334.39,0.21,0.0,0.0,0.00035]
[1778727568752,65.25,79334.33,0.21,0.0,0.0,0.00035]
[1778727573787,65.25,79326.08,0.21,0.0,0.0,0.00035]
[1778727578823,65.25,79325.41,0.21,0.0,0.0,0.00035]
[1778727583858,65.25,79325.93,0.21,0.0,0.0,0.00035]
[1778727588892,65.25,79327.0,0.21,0.0,0.0,0.00035]
[1778727593927,65.25,79338.59,0.21,0.0,0.0,0.00034]
[1778727600977,65.25,79338.07,0.21,0.0,0.0,0.00034]
[1778727606015,65.25,79315.52,0.21,0.0,0.0,0.00037]
[1778727611050,65.25,79314.52,0.21,0.0,0.0,0.00037]
[1778727616086,65.25,79308.23,0.21,0.0,0.0,0.00038]
[1778727621120,65.25,79307.91,0.21,0.0,0.0,0.00038]
[1778727626155,65.25,79325.18,0.21,0.0,0.0,0.00035]
[1778727631190,65.25,79326.57,0.21,0.0,0.0,0.00034]
[1778727636227,65.25,79325.96,0.21,0.0,0.0,0.00034]
[1778727641263,65.25,79327.63,0.21,0.0,0.0,0.00034]
[1778727646297,65.25,79332.28,0.21,0.0,0.0,0.00033]
[1778727651334,65.25,79332.85,0.21,0.0,0.0,0.00033]
[1778727656372,65.25,79340.1,0.21,0.0,0.0,0.00032]
[1778727661408,65.25,79346.85,0.21,0.0,0.0,0.00032]
[1778727666449,65.25,79348.22,0.21,0.0,0.0,0.00031]
[1778727670477,65.25,79371.32,0.21,0.0,0.0,0.00029]
[1778727674504,65.25,79397.4,0.21,0.0,0.0,0.00026]
[1778727679539,65.25,79396.82,0.21,0.0,0.0,0.00026]
[1778727684575,65.25,79396.83,0.21,0.0,0.0,0.00026]
[1778727689609,65.25,79402.66,0.21,0.0,0.0,0.00026]
[1778727691624,65.25,79409.71,0.21,0.0,0.0,0.00024]
[1778727696660,65.25,79409.02,0.21,0.0,0.0,0.00024]
[1778727701694,65.25,79409.55,0.21,0.0,0.0,0.00024]
[1778727706728,65.25,79409.72,0.21,0.0,0.0,0.00024]
[1778727711763,65.25,79411.43,0.21,0.0,0.0,0.00024]
[1778727716798,65.25,79409.44,0.21,0.0,0.0,0.00024]
[1778727722842,65.25,79413.67,0.21,0.0,0.0,0.00024]
[1778727727876,65.25,79414.47,0.21,0.0,0.0,0.00024]
[1778727732911,65.25,79417.43,0.21,0.0,0.0,0.00024]
[1778727737945,65.25,79423.34,0.21,0.0,0.0,0.00023]
[1778727742980,65.25,79421.87,0.21,0.0,0.0,0.00023]
[1778727748018,65.25,79427.97,0.21,0.0,0.0,0.00023]
[1778727753050,65.25,79428.26,0.21,0.0,0.0,0.00022]
[1778727758086,65.25,79426.77,0.21,0.0,0.0,0.00022]
[1778727763123,65.25,79420.71,0.21,0.0,0.0,0.00022]
[1778727768157,65.25,79407.23,0.21,0.0,0.0,0.00024]
[1778727773193,65.25,79421.23,0.21,0.0,0.0,0.00022]
[1778727778228,65.25,79411.21,0.21,0.0,0.0,0.00023]
[1778727783262,65.25,79410.75,0.21,0.0,0.0,0.00023]
[1778727788298,65.25,79408.39,0.21,0.0,0.0,0.00023]
[1778727793333,65.25,79407.36,0.21,0.0,0.0,0.00024]
[1778727799512,65.25,79405.71,0.21,0.0,0.0,0.00024]
[1778727805417,65.25,79415.89,0.21,0.0,0.0,0.00023]
[1778727810451,65.25,79422.06,0.21,0.0,0.0,0.00022]
[1778727816493,65.25,79422.36,0.21,0.0,0.0,0.00021]
[1778727822536,65.25,79422.5,0.21,0.0,0.0,0.00021]
[1778727827571,65.25,79415.72,0.21,0.0,0.0,0.00022]
[1778727832605,65.25,79416.32,0.21,0.0,0.0,0.00022]
[1778727837641,65.25,79423.17,0.21,0.0,0.0,0.00021]
[1778727842677,65.25,79426.45,0.21,0.0,0.0,0.00021]
[1778727847712,65.25,79424.97,0.21,0.0,0.0,0.00021]
[1778727852747,65.25,79418.74,0.21,0.0,0.0,0.00022]
[1778727857781,65.25,79412.3,0.21,0.0,0.0,0.00022]
[1778727862817,65.25,79412.23,0.21,0.0,0.0,0.00022]
[1778727867851,65.25,79409.93,0.21,0.0,0.0,0.00022]
[1778727873897,65.25,79410.17,0.21,0.0,0.0,0.00022]
[1778727880073,65.25,79410.03,0.21,0.0,0.0,0.00022]
[1778727885978,65.25,79412.41,0.21,0.0,0.0,0.00021]
[1778727892020,65.25,79409.94,0.21,0.0,0.0,0.00022]
[1778727898061,65.25,79409.73,0.21,0.0,0.0,0.00022]
[1778727903096,65.25,79411.19,0.21,0.0,0.0,0.00022]
[1778727908131,65.25,79410.35,0.21,0.0,0.0,0.00022]
[1778727913166,65.25,79410.47,0.21,0.0,0.0,0.00022]
[1778727919209,65.25,79404.23,0.21,0.0,0.0,0.00022]
[1778727924244,65.25,79390.92,0.21,0.0,0.0,0.00023]
[1778727929281,65.25,79384.43,0.21,0.0,0.0,0.00024]
[1778727934317,65.25,79368.07,0.21,0.0,0.0,0.00024]
[1778727939351,65.25,79357.74,0.21,0.0,0.0,0.00025]
[1778727944388,65.25,79376.26,0.21,0.0,0.0,0.00024]
[1778727949421,65.25,79375.17,0.21,0.0,0.0,0.00024]
[1778727954457,65.25,79376.74,0.21,0.0,0.0,0.00024]
[1778727959491,65.25,79376.98,0.21,0.0,0.0,0.00024]
[1778727964527,65.25,79373.3,0.21,0.0,0.0,0.00024]
[1778727969562,65.25,79373.67,0.21,0.0,0.0,0.00024]
[1778727974597,65.25,79373.63,0.21,0.0,0.0,0.00024]
[1778727979632,65.25,79368.56,0.21,0.0,0.0,0.00024]
[1778727984667,65.25,79356.6,0.21,0.0,0.0,0.00025]
[1778727989704,65.25,79354.62,0.21,0.0,0.0,0.00026]
[1778727994736,65.25,79343.4,0.21,0.0,0.0,0.00026]
[1778727999772,65.25,79343.65,0.21,0.0,0.0,0.00026]
[1778728004807,65.25,79339.97,0.21,0.0,0.0,0.00026]
[1778728009842,65.25,79327.29,0.21,0.0,0.0,0.00027]
[1778728014878,65.25,79320.98,0.21,0.0,0.0,0.00028]
[1778728019916,65.25,79319.09,0.21,0.0,0.0,0.00028]
[1778728024949,65.25,79322.35,0.21,0.0,0.0,0.00028]
[1778728029985,65.25,79320.34,0.21,0.0,0.0,0.00028]
[1778728035023,65.25,79312.92,0.21,0.0,0.0,0.00029]
[1778728040057,65.25,79307.27,0.21,0.0,0.0,0.00029]
[1778728045094,65.25,79304.31,0.21,0.0,0.0,0.0003]
[1778728050129,65.25,79304.71,0.21,0.0,0.0,0.0003]
[1778728055169,65.25,79304.72,0.21,0.0,0.0,0.00029]
[1778728060200,65.25,79286.41,0.21,0.0,0.0,0.00031]
[1778728063221,65.25,79252.58,0.21,0.0,0.0,0.00035]
[1778728067250,65.25,79229.77,0.21,0.0,0.0,0.00038]
[1778728072285,65.25,79222.89,0.21,0.0,0.0,0.00039]
[1778728077320,65.25,79231.05,0.21,0.0,0.0,0.00037]
[1778728082354,65.25,79225.85,0.21,0.0,0.0,0.00038]
[1778728087413,65.25,79179.09,0.21,-1e-05,0.0,0.00045]
[1778728088420,65.25,79141.56,0.21,-1e-05,0.0,0.00052]
[1778728093462,65.25,79145.86,0.21,-1e-05,0.0,0.00051]
[1778728098500,65.25,79151.16,0.21,-1e-05,0.0,0.0005]
[1778728103536,65.25,79158.83,0.21,-1e-05,0.0,0.00049]
[1778728108572,65.25,79184.13,0.21,-1e-05,0.0,0.00044]
[1778728111593,65.25,79193.57,0.21,0.0,0.0,0.00041]
[1778728116629,65.25,79197.48,0.21,0.0,0.0,0.00041]
[1778728121785,65.25,79201.27,0.21,0.0,0.0,0.0004]
[1778728127706,65.25,79199.45,0.21,0.0,0.0,0.00041]
[1778728132740,65.25,79197.74,0.21,0.0,0.0,0.00041]
[1778728137785,65.25,79151.81,0.21,-1e-05,0.0,0.00048]
[1778728142820,65.25,79163.06,0.21,-1e-05,0.0,0.00046]
[1778728147856,65.25,79163.3,0.21,-1e-05,0.0,0.00046]
[1778728151999,65.25,79198.69,0.21,0.0,0.0,0.00041]
[1778728157934,65.25,79194.19,0.21,0.0,0.0,0.00041]
[1778728162970,65.25,79195.88,0.21,0.0,0.0,0.00041]
[1778728168007,65.25,79195.39,0.21,0.0,0.0,0.00041]
[1778728172141,65.25,79203.29,0.21,0.0,0.0,0.00039]
[1778728178076,65.25,79204.15,0.21,0.0,0.0,0.00038]
[1778728183121,65.25,79204.61,0.21,0.0,0.0,0.00038]
[1778728188160,65.25,79212.56,0.21,0.0,0.0,0.00037]
[1778728193196,65.25,79198.75,0.21,0.0,0.0,0.00039]
[1778728198232,65.25,79197.26,0.21,0.0,0.0,0.00039]
[1778728203273,65.25,79204.98,0.21,0.0,0.0,0.00038]
[1778728210319,65.25,79210.8,0.21,0.0,0.0,0.00038]
[1778728215353,65.25,79213.74,0.21,0.0,0.0,0.00037]
[1778728220389,65.25,79218.13,0.21,0.0,0.0,0.00037]
[1778728225425,65.25,79219.13,0.21,0.0,0.0,0.00036]
[1778728230459,65.25,79206.34,0.21,0.0,0.0,0.00038]
[1778728235494,65.25,79205.97,0.21,0.0,0.0,0.00037]
[1778728241537,65.25,79206.97,0.21,0.0,0.0,0.00037]
[1778728246572,65.25,79205.1,0.21,0.0,0.0,0.00037]
[1778728251607,65.25,79209.19,0.21,0.0,0.0,0.00036]
[1778728256641,65.25,79208.34,0.21,0.0,0.0,0.00037]
[1778728262788,65.25,79208.67,0.21,0.0,0.0,0.00037]
[1778728268727,65.25,79206.61,0.21,0.0,0.0,0.00037]
[1778728273762,65.25,79208.45,0.21,0.0,0.0,0.00037]
[1778728278797,65.25,79202.31,0.21,0.0,0.0,0.00037]
[1778728283832,65.25,79186.82,0.21,0.0,0.0,0.0004]
[1778728288867,65.25,79183.67,0.21,0.0,0.0,0.0004]
[1778728293901,65.25,79179.43,0.21,0.0,0.0,0.00039]
[1778728298937,65.25,79179.33,0.21,0.0,0.0,0.00039]
[1778728303972,65.25,79184.38,0.21,0.0,0.0,0.00039]
[1778728309007,65.25,79182.01,0.21,0.0,0.0,0.00039]
[1778728314047,65.25,79187.33,0.21,0.0,0.0,0.00038]
[1778728319079,65.25,79205.74,0.21,0.0,0.0,0.00036]
[1778728324114,65.25,79220.02,0.21,0.0,0.0,0.00034]
[1778728329149,65.25,79216.97,0.21,0.0,0.0,0.00034]
[1778728334183,65.25,79220.66,0.21,0.0,0.0,0.00034]
[1778728339219,65.25,79218.19,0.21,0.0,0.0,0.00034]
[1778728344255,65.25,79220.4,0.21,0.0,0.0,0.00034]
[1778728349290,65.25,79224.4,0.21,0.0,0.0,0.00033]
[1778728354325,65.25,79226.3,0.21,0.0,0.0,0.00032]
[1778728359360,65.25,79226.37,0.21,0.0,0.0,0.00032]
[1778728364395,65.25,79228.19,0.21,0.0,0.0,0.00032]
[1778728369430,65.25,79228.23,0.21,0.0,0.0,0.00032]
[1778728374465,65.25,79240.77,0.21,0.0,0.0,0.0003]
[1778728379500,65.25,79248.97,0.21,0.0,0.0,0.00029]
[1778728384536,65.25,79248.73,0.21,0.0,0.0,0.00029]
[1778728389570,65.25,79265.09,0.21,0.0,0.0,0.00028]
[1778728394604,65.25,79265.28,0.21,0.0,0.0,0.00028]
[1778728399640,65.25,79264.97,0.21,0.0,0.0,0.00028]
[1778728404675,65.25,79264.96,0.21,0.0,0.0,0.00028]
[1778728409710,65.25,79245.39,0.21,0.0,0.0,0.0003]
[1778728414745,65.25,79250.15,0.21,0.0,0.0,0.00028]
[1778728421795,65.25,79254.44,0.21,0.0,0.0,0.00028]
[1778728426829,65.25,79246.3,0.21,0.0,0.0,0.00028]
[1778728431865,65.25,79246.88,0.21,0.0,0.0,0.00028]
[1778728437907,65.25,79248.49,0.21,0.0,0.0,0.00028]
[1778728442941,65.25,79253.97,0.21,0.0,0.0,0.00028]
[1778728447977,65.25,79260.92,0.21,0.0,0.0,0.00027]
[1778728453013,65.25,79272.48,0.21,0.0,0.0,0.00026]
[1778728458048,65.25,79271.73,0.21,0.0,0.0,0.00026]
[1778728463083,65.25,79264.12,0.21,0.0,0.0,0.00027]
[1778728470134,65.25,79263.63,0.21,0.0,0.0,0.00027]
[1778728475167,65.25,79263.78,0.21,0.0,0.0,0.00026]
[1778728480201,65.25,79258.11,0.21,0.0,0.0,0.00026]
[1778728485238,65.25,79260.23,0.21,0.0,0.0,0.00026]
[1778728490272,65.25,79259.62,0.21,0.0,0.0,0.00026]
[1778728495309,65.25,79259.2,0.21,0.0,0.0,0.00026]
[1778728500345,65.25,79257.31,0.21,0.0,0.0,0.00026]
[1778728505380,65.25,79253.62,0.21,0.0,0.0,0.00027]
[1778728510415,65.25,79255.3,0.21,0.0,0.0,0.00027]
[1778728515450,65.25,79245.01,0.21,0.0,0.0,0.00028]
[1778728520485,65.25,79245.42,0.21,0.0,0.0,0.00028]
[1778728525519,65.25,79252.18,0.21,0.0,0.0,0.00027]
[1778728530555,65.25,79257.38,0.21,0.0,0.0,0.00026]
[1778728535590,65.25,79247.22,0.21,0.0,0.0,0.00026]
[1778728540624,65.25,79247.37,0.21,0.0,0.0,0.00026]
[1778728545660,65.25,79250.5,0.21,0.0,0.0,0.00026]
[1778728550694,65.25,79242.24,0.21,0.0,0.0,0.00027]
[1778728555730,65.25,79241.28,0.21,0.0,0.0,0.00027]
[1778728561775,65.25,79239.63,0.21,0.0,0.0,0.00027]
[1778728566807,65.25,79229.64,0.21,0.0,0.0,0.00028]
[1778728571842,65.25,79228.38,0.21,0.0,0.0,0.00028]
[1778728576876,65.25,79228.01,0.21,0.0,0.0,0.00028]
[1778728581912,65.25,79229.71,0.21,0.0,0.0,0.00028]
[1778728586957,65.25,79228.35,0.21,0.0,0.0,0.00028]
[1778728591981,65.25,79227.14,0.21,0.0,0.0,0.00027]
[1778728597017,65.25,79229.45,0.21,0.0,0.0,0.00027]
[1778728602062,65.25,79228.06,0.21,0.0,0.0,0.00027]
[1778728607098,65.25,79225.91,0.21,0.0,0.0,0.00027]
[1778728612135,65.25,79214.92,0.21,0.0,0.0,0.00029]
[1778728617172,65.25,79214.24,0.21,0.0,0.0,0.00029]
[1778728622206,65.25,79215.87,0.21,0.0,0.0,0.00029]
[1778728627242,65.25,79223.66,0.21,0.0,0.0,0.00028]
[1778728632278,65.25,79213.31,0.21,0.0,0.0,0.00029]
[1778728637312,65.25,79212.22,0.21,0.0,0.0,0.00029]
[1778728642349,65.25,79209.34,0.21,0.0,0.0,0.00029]
[1778728647383,65.25,79200.78,0.21,0.0,0.0,0.0003]
[1778728652419,65.25,79193.97,0.21,0.0,0.0,0.0003]
[1778728657453,65.25,79176.13,0.21,0.0,0.0,0.00032]
[1778728662488,65.25,79174.21,0.21,0.0,0.0,0.00032]
[1778728667529,65.25,79183.03,0.21,0.0,0.0,0.00031]
[1778728672563,65.25,79186.28,0.21,0.0,0.0,0.00031]
[1778728677605,65.25,79210.18,0.21,0.0,0.0,0.00028]
[1778728682640,65.25,79224.33,0.21,0.0,0.0,0.00027]
[1778728688683,65.25,79228.76,0.21,0.0,0.0,0.00026]
[1778728693719,65.25,79256.37,0.21,0.0,0.0,0.00024]
[1778728698755,65.25,79260.61,0.21,0.0,0.0,0.00023]
[1778728703792,65.25,79262.79,0.21,0.0,0.0,0.00023]
[1778728708826,65.25,79264.53,0.21,0.0,0.0,0.00023]
[1778728713863,65.25,79257.07,0.21,0.0,0.0,0.00023]
[1778728718898,65.25,79261.52,0.21,0.0,0.0,0.00022]
[1778728723934,65.25,79265.69,0.21,0.0,0.0,0.00022]
[1778728728967,65.25,79280.57,0.21,0.0,0.0,0.00021]
[1778728734003,65.25,79271.02,0.21,0.0,0.0,0.00021]
[1778728739037,65.25,79269.15,0.21,0.0,0.0,0.00022]
[1778728744075,65.25,79266.93,0.21,0.0,0.0,0.00022]
[1778728749107,65.25,79270.18,0.21,0.0,0.0,0.00022]
[1778728754143,65.25,79271.7,0.21,0.0,0.0,0.00021]
[1778728759183,65.25,79278.4,0.21,0.0,0.0,0.00021]
[1778728764212,65.25,79273.52,0.21,0.0,0.0,0.00021]
[1778728769248,65.25,79272.26,0.21,0.0,0.0,0.00021]
[1778728774283,65.25,79277.01,0.21,0.0,0.0,0.0002]
[1778728780325,65.25,79273.33,0.21,0.0,0.0,0.0002]
[1778728785360,65.25,79259.83,0.21,0.0,0.0,0.00022]
[1778728790395,65.25,79247.9,0.21,0.0,0.0,0.00023]
[1778728796538,65.25,79231.72,0.21,0.0,0.0,0.00024]
[1778728802478,65.25,79214.68,0.21,0.0,0.0,0.00026]
[1778728807515,65.25,79214.86,0.21,0.0,0.0,0.00026]
[1778728812549,65.25,79215.07,0.21,0.0,0.0,0.00026]
[1778728817584,65.25,79213.75,0.21,0.0,0.0,0.00026]
[1778728822619,65.25,79197.66,0.21,0.0,0.0,0.00027]
[1778728827657,65.25,79187.51,0.21,0.0,0.0,0.00028]
[1778728829672,65.25,79156.77,0.21,0.0,0.0,0.00032]
[1778728834706,65.25,79145.8,0.21,0.0,0.0,0.00032]
[1778728839741,65.25,79125.95,0.21,0.0,0.0,0.00034]
[1778728843771,65.25,79102.89,0.21,0.0,0.0,0.00037]
[1778728848806,65.25,79095.57,0.21,0.0,0.0,0.00039]
[1778728853841,65.25,79084.15,0.21,0.0,0.0,0.0004]
[1778728854867,65.25,79058.92,0.21,-1e-05,0.0,0.00044]
[1778728856984,65.25,79035.56,0.21,-1e-05,0.0,0.00048]
[1778728861987,65.25,79027.02,0.21,-1e-05,0.0,0.0005]
[1778728863949,65.25,79054.03,0.21,-1e-05,0.0,0.00045]
[1778728867080,65.25,79103.56,0.21,0.0,0.0,0.00037]
[1778728873017,65.25,79088.41,0.21,0.0,0.0,0.0004]
[1778728878050,65.25,79090.81,0.21,0.0,0.0,0.00039]
[1778728883089,65.25,79096.67,0.21,0.0,0.0,0.00038]
[1778728888123,65.25,79084.91,0.21,0.0,0.0,0.0004]
[1778728893155,65.25,79089.55,0.21,0.0,0.0,0.00038]
[1778728898190,65.25,79104.66,0.21,0.0,0.0,0.00036]
[1778728903225,65.25,79092.83,0.21,0.0,0.0,0.00038]
[1778728908259,65.25,79094.12,0.21,0.0,0.0,0.00037]
[1778728913294,65.25,79092.17,0.21,0.0,0.0,0.00038]
[1778728918330,65.25,79082.91,0.21,0.0,0.0,0.00039]
[1778728923365,65.25,79081.64,0.21,0.0,0.0,0.00039]
[1778728928399,65.25,79076.94,0.21,0.0,0.0,0.0004]
[1778728933516,65.25,79085.43,0.21,0.0,0.0,0.00039]
[1778728937585,65.25,79055.24,0.21,-1e-05,0.0,0.00043]
[1778728943588,65.25,79065.24,0.21,0.0,0.0,0.00042]
[1778728948623,65.25,79054.63,0.21,-1e-05,0.0,0.00043]
[1778728953661,65.25,79036.95,0.21,-1e-05,0.0,0.00044]
[1778728958699,65.25,79045.36,0.21,-1e-05,0.0,0.00043]
[1778728963772,65.25,79022.93,0.21,-1e-05,0.0,0.00047]
[1778728965760,65.25,78995.69,0.21,-1e-05,0.0,0.00052]
[1778728970796,65.25,79016.31,0.21,-1e-05,0.0,0.00048]
[1778728975832,65.25,79030.68,0.21,-1e-05,0.0,0.00046]
[1778728980869,65.25,79039.02,0.21,-1e-05,0.0,0.00044]
[1778728985911,65.25,79026.39,0.21,-1e-05,0.0,0.00046]
[1778728987961,65.25,78996.51,0.21,-1e-05,0.0,0.00052]
[1778728993967,65.25,79015.46,0.21,-1e-05,0.0,0.00048]
[1778728999009,65.25,79013.34,0.21,-1e-05,0.0,0.00049]
[1778729004044,65.25,79022.17,0.21,-1e-05,0.0,0.00047]
[1778729009081,65.25,79040.07,0.21,-1e-05,0.0,0.00044]
[1778729014116,65.25,79032.91,0.21,-1e-05,0.0,0.00044]
[1778729019154,65.25,79032.12,0.21,-1e-05,0.0,0.00044]
[1778729024189,65.25,79029.43,0.21,-1e-05,0.0,0.00044]
[1778729029223,65.25,79018.84,0.21,-1e-05,0.0,0.00046]
[1778729034262,65.25,79022.25,0.21,-1e-05,0.0,0.00045]
[1778729039298,65.25,79015.01,0.21,-1e-05,0.0,0.00047]
[1778729044337,65.25,79026.17,0.21,-1e-05,0.0,0.00045]
[1778729049381,65.25,79044.04,0.21,0.0,0.0,0.00042]
[1778729054416,65.25,79057.19,0.21,0.0,0.0,0.0004]
[1778729059453,65.25,79057.72,0.21,0.0,0.0,0.0004]
[1778729064486,65.25,79052.83,0.21,0.0,0.0,0.0004]
[1778729069521,65.25,79049.73,0.21,0.0,0.0,0.00041]
[1778729073555,65.25,79055.51,0.21,0.0,0.0,0.00039]
[1778729078627,65.25,79064.44,0.21,0.0,0.0,0.00037]
[1778729084635,65.25,79073.65,0.21,0.0,0.0,0.00036]
[1778729089667,65.25,79069.9,0.21,0.0,0.0,0.00037]
[1778729094705,65.25,79063.15,0.21,0.0,0.0,0.00037]
[1778729099737,65.25,79053.63,0.21,0.0,0.0,0.00039]
[1778729104771,65.25,79068.98,0.21,0.0,0.0,0.00037]
[1778729106789,65.25,79101.61,0.21,0.0,0.0,0.00032]
[1778729108823,65.25,79142.51,0.21,0.0,0.0,0.00028]
[1778729112836,65.25,79167.19,0.21,0.0,0.0,0.00025]
[1778729117870,65.25,79174.26,0.21,0.0,0.0,0.00025]
[1778729122908,65.25,79168.81,0.21,0.0,0.0,0.00025]
[1778729127942,65.25,79164.78,0.21,0.0,0.0,0.00025]
[1778729132978,65.25,79157.91,0.21,0.0,0.0,0.00025]
[1778729138012,65.25,79162.39,0.21,0.0,0.0,0.00025]
[1778729143048,65.25,79152.69,0.21,0.0,0.0,0.00026]
[1778729148088,65.25,79151.04,0.21,0.0,0.0,0.00026]
[1778729153122,65.25,79148.89,0.21,0.0,0.0,0.00026]
[1778729158160,65.25,79145.72,0.21,0.0,0.0,0.00026]
[1778729163195,65.25,79144.33,0.21,0.0,0.0,0.00027]
[1778729168230,65.25,79142.11,0.21,0.0,0.0,0.00027]
[1778729173265,65.25,79153.94,0.21,0.0,0.0,0.00026]
[1778729178303,65.25,79157.75,0.21,0.0,0.0,0.00025]
[1778729183338,65.25,79164.61,0.21,0.0,0.0,0.00025]
[1778729189390,65.25,79164.33,0.21,0.0,0.0,0.00025]
[1778729193409,65.25,79178.16,0.21,0.0,0.0,0.00022]
[1778729198444,65.25,79197.95,0.21,0.0,0.0,0.00021]
[1778729203486,65.25,79201.12,0.21,0.0,0.0,0.0002]
[1778729208518,65.25,79201.31,0.21,0.0,0.0,0.0002]
[1778729213552,65.25,79199.44,0.21,0.0,0.0,0.00021]
[1778729218588,65.25,79191.35,0.21,0.0,0.0,0.00021]
[1778729223630,65.25,79211.21,0.21,0.0,0.0,0.0002]
[1778729228664,65.25,79210.16,0.21,0.0,0.0,0.0002]
[1778729233700,65.25,79199.02,0.21,0.0,0.0,0.00021]
[1778729238737,65.25,79195.69,0.21,0.0,0.0,0.00021]
[1778729243770,65.25,79194.43,0.21,0.0,0.0,0.00021]
[1778729246791,65.25,79192.2,0.21,0.0,0.0,0.00021]
[1778729248805,65.25,79190.47,0.21,0.0,0.0,0.00021]
[1778729253842,65.25,79193.54,0.21,0.0,0.0,0.0002]
[1778729258876,65.25,79197.89,0.21,0.0,0.0,0.0002]
[1778729263913,65.25,79203.81,0.21,0.0,0.0,0.00019]
[1778729268954,65.25,79210.3,0.21,0.0,0.0,0.00019]
[1778729273989,65.25,79215.31,0.21,0.0,0.0,0.00019]
[1778729279025,65.25,79222.96,0.21,0.0,0.0,0.00018]
[1778729284062,65.25,79243.06,0.21,0.0,0.0,0.00017]
[1778729289096,65.25,79266.2,0.21,0.0,0.0,0.00015]
[1778729294132,65.25,79281.77,0.21,0.0,0.0,0.00014]
[1778729299167,65.25,79275.24,0.21,0.0,0.0,0.00015]
[1778729304209,65.25,79280.45,0.21,0.0,0.0,0.00014]
[1778729309238,65.25,79291.08,0.21,0.0,0.0,0.00014]
[1778729311251,65.25,79301.11,0.21,0.0,0.0,0.00013]
[1778729316287,65.25,79306.85,0.21,0.0,0.0,0.00012]
[1778729321321,65.25,79323.05,0.21,0.0,0.0,0.00012]
[1778729326357,65.25,79332.14,0.21,0.0,0.0,0.00011]
[1778729331392,65.25,79315.42,0.21,0.0,0.0,0.00012]
[1778729336430,65.25,79316.9,0.21,0.0,0.0,0.00012]
[1778729341464,65.25,79313.47,0.21,0.0,0.0,0.00012]
[1778729346497,65.25,79316.84,0.21,0.0,0.0,0.00012]
[1778729351531,65.25,79313.72,0.21,0.0,0.0,0.00012]
[1778729356567,65.25,79310.97,0.21,0.0,0.0,0.00012]
[1778729361605,65.25,79294.33,0.21,0.0,0.0,0.00013]
[1778729366638,65.25,79288.55,0.21,0.0,0.0,0.00013]
[1778729371673,65.25,79288.61,0.21,0.0,0.0,0.00013]
[1778729376709,65.25,79288.77,0.21,0.0,0.0,0.00013]
[1778729382751,65.25,79288.39,0.21,0.0,0.0,0.00013]
[1778729387785,65.25,79293.33,0.21,0.0,0.0,0.00013]
[1778729392820,65.25,79297.7,0.21,0.0,0.0,0.00012]
[1778729398863,65.25,79297.36,0.21,0.0,0.0,0.00012]
[1778729403899,65.25,79298.02,0.21,0.0,0.0,0.00012]
[1778729408935,65.25,79300.65,0.21,0.0,0.0,0.00012]
[1778729413970,65.25,79302.37,0.21,0.0,0.0,0.00012]
[1778729419005,65.25,79301.97,0.21,0.0,0.0,0.00012]
[1778729424042,65.25,79289.0,0.21,0.0,0.0,0.00013]
[1778729429078,65.25,79302.4,0.21,0.0,0.0,0.00012]
[1778729434113,65.25,79307.85,0.21,0.0,0.0,0.00011]
[1778729439148,65.25,79307.86,0.21,0.0,0.0,0.00011]
[1778729444186,65.25,79304.04,0.21,0.0,0.0,0.00012]
[1778729449220,65.25,79294.22,0.21,0.0,0.0,0.00012]
[1778729454257,65.25,79295.77,0.21,0.0,0.0,0.00012]
[1778729459290,65.25,79293.98,0.21,0.0,0.0,0.00012]
[1778729464324,65.25,79296.56,0.21,0.0,0.0,0.00012]
[1778729469362,65.25,79301.05,0.21,0.0,0.0,0.00012]
[1778729474398,65.25,79301.8,0.21,0.0,0.0,0.00012]
[1778729479434,65.25,79298.54,0.21,0.0,0.0,0.00012]
[1778729484468,65.25,79302.83,0.21,0.0,0.0,0.00012]
[1778729489502,65.25,79309.11,0.21,0.0,0.0,0.00011]
[1778729494538,65.25,79307.59,0.21,0.0,0.0,0.00011]
[1778729499573,65.25,79306.61,0.21,0.0,0.0,0.00011]
[1778729504608,65.25,79306.48,0.21,0.0,0.0,0.00011]
[1778729509643,65.25,79300.83,0.21,0.0,0.0,0.00011]
[1778729514677,65.25,79299.99,0.21,0.0,0.0,0.00011]
[1778729519715,65.25,79309.74,0.21,0.0,0.0,0.00011]
[1778729524749,65.25,79319.08,0.21,0.0,0.0,0.0001]
[1778729529797,65.25,79325.46,0.21,0.0,0.0,0.0001]
[1778729534830,65.25,79332.13,0.21,0.0,0.0,0.0001]
[1778729539864,65.25,79344.09,0.21,0.0,0.0,9e-05]
[1778729544900,65.25,79345.05,0.21,0.0,0.0,9e-05]
[1778729549935,65.25,79344.94,0.21,0.0,0.0,9e-05]
[1778729554970,65.25,79339.09,0.21,0.0,0.0,9e-05]
[1778729560008,65.25,79344.32,0.21,0.0,0.0,9e-05]
[1778729565039,65.25,79352.91,0.21,0.0,0.0,9e-05]
[1778729570075,65.25,79346.86,0.21,0.0,0.0,9e-05]
[1778729575122,65.25,79353.79,0.21,0.0,0.0,9e-05]
[1778729580158,65.25,79350.59,0.21,0.0,0.0,9e-05]
[1778729585194,65.25,79352.46,0.21,0.0,0.0,9e-05]
[1778729590229,65.25,79352.29,0.21,0.0,0.0,9e-05]
[1778729595264,65.25,79352.03,0.21,0.0,0.0,9e-05]
[1778729600300,65.25,79352.25,0.21,0.0,0.0,9e-05]
[1778729605337,65.25,79339.4,0.21,0.0,0.0,9e-05]
[1778729610370,65.25,79334.28,0.21,0.0,0.0,9e-05]
[1778729615405,65.25,79333.45,0.21,0.0,0.0,9e-05]
[1778729620441,65.25,79330.75,0.21,0.0,0.0,9e-05]
[1778729625476,65.25,79329.55,0.21,0.0,0.0,9e-05]
[1778729630514,65.25,79336.46,0.21,0.0,0.0,9e-05]
[1778729635547,65.25,79338.4,0.21,0.0,0.0,9e-05]
[1778729640581,65.25,79342.12,0.21,0.0,0.0,9e-05]
[1778729645618,65.25,79340.22,0.21,0.0,0.0,9e-05]
[1778729650650,65.25,79349.96,0.21,0.0,0.0,8e-05]
[1778729655686,65.25,79337.93,0.21,0.0,0.0,9e-05]
[1778729660721,65.25,79331.86,0.21,0.0,0.0,9e-05]
[1778729665756,65.25,79330.54,0.21,0.0,0.0,9e-05]
[1778729670791,65.25,79331.7,0.21,0.0,0.0,9e-05]
[1778729675830,65.25,79332.92,0.21,0.0,0.0,9e-05]
[1778729681869,65.25,79331.35,0.21,0.0,0.0,9e-05]
[1778729686905,65.25,79330.57,0.21,0.0,0.0,9e-05]
[1778729691939,65.25,79333.49,0.21,0.0,0.0,9e-05]
[1778729697986,65.25,79334.77,0.21,0.0,0.0,9e-05]
[1778729703054,65.25,79344.87,0.21,0.0,0.0,8e-05]
[1778729708054,65.25,79346.92,0.21,0.0,0.0,8e-05]
[1778729713124,65.25,79347.44,0.21,0.0,0.0,8e-05]
[1778729718131,65.25,79352.83,0.21,0.0,0.0,8e-05]
[1778729723197,65.25,79349.02,0.21,0.0,0.0,8e-05]
[1778729728201,65.25,79346.28,0.21,0.0,0.0,8e-05]
[1778729733267,65.25,79351.04,0.21,0.0,0.0,8e-05]
[1778729738270,65.25,79350.39,0.21,0.0,0.0,8e-05]
[1778729743337,65.25,79350.66,0.21,0.0,0.0,8e-05]
[1778729748342,65.25,79350.57,0.21,0.0,0.0,8e-05]
[1778729753375,65.25,79356.78,0.21,0.0,0.0,8e-05]
[1778729758411,65.25,79360.19,0.21,0.0,0.0,7e-05]
[1778729763478,65.25,79361.99,0.21,0.0,0.0,7e-05]
[1778729768482,65.25,79370.57,0.21,0.0,0.0,7e-05]
[1778729773550,65.25,79372.67,0.21,0.0,0.0,7e-05]
[1778729778609,65.25,79371.36,0.21,0.0,0.0,7e-05]
[1778729783621,65.25,79363.21,0.21,0.0,0.0,7e-05]
[1778729788627,65.25,79363.56,0.21,0.0,0.0,7e-05]
[1778729793690,65.25,79335.73,0.21,0.0,0.0,8e-05]
[1778729798699,65.25,79347.13,0.21,0.0,0.0,7e-05]
[1778729803761,65.25,79345.38,0.21,0.0,0.0,8e-05]
[1778729809779,65.25,79344.41,0.21,0.0,0.0,8e-05]
[1778729814814,65.25,79344.41,0.21,0.0,0.0,8e-05]
[1778729819849,65.25,79347.43,0.21,0.0,0.0,7e-05]
[1778729824884,65.25,79346.12,0.21,0.0,0.0,7e-05]
[1778729830926,65.25,79345.68,0.21,0.0,0.0,8e-05]
[1778729835961,65.25,79340.33,0.21,0.0,0.0,8e-05]
[1778729840996,65.25,79341.61,0.21,0.0,0.0,8e-05]
[1778729846035,65.25,79324.88,0.21,0.0,0.0,8e-05]
[1778729851076,65.25,79314.36,0.21,0.0,0.0,8e-05]
[1778729856112,65.25,79292.28,0.21,0.0,0.0,9e-05]
[1778729861148,65.25,79286.98,0.21,0.0,0.0,9e-05]
[1778729866182,65.25,79278.72,0.21,0.0,0.0,9e-05]
[1778729871218,65.25,79269.34,0.21,0.0,0.0,0.0001]
[1778729876254,65.25,79261.92,0.21,0.0,0.0,0.0001]
[1778729881288,65.25,79263.14,0.21,0.0,0.0,0.0001]
[1778729886323,65.25,79264.67,0.21,0.0,0.0,0.0001]
[1778729891357,65.25,79267.36,0.21,0.0,0.0,0.0001]
[1778729896392,65.25,79270.03,0.21,0.0,0.0,0.0001]
[1778729901485,65.25,79269.39,0.21,0.0,0.0,0.0001]
[1778729906520,65.25,79269.12,0.21,0.0,0.0,0.0001]
[1778729911556,65.25,79266.01,0.21,0.0,0.0,0.0001]
[1778729916590,65.25,79258.79,0.21,0.0,0.0,0.0001]
[1778729921626,65.25,79249.82,0.21,0.0,0.0,0.0001]
[1778729925654,65.25,79223.6,0.21,0.0,0.0,0.00011]
[1778729930689,65.25,79236.33,0.21,0.0,0.0,0.00011]
[1778729935724,65.25,79228.97,0.21,0.0,0.0,0.00011]
[1778729940758,65.25,79213.71,0.21,0.0,0.0,0.00012]
[1778729945793,65.25,79193.06,0.21,0.0,0.0,0.00013]
[1778729950830,65.25,79207.92,0.21,0.0,0.0,0.00012]
[1778729955868,65.25,79197.62,0.21,0.0,0.0,0.00013]
[1778729960901,65.25,79175.96,0.21,0.0,0.0,0.00014]
[1778729965935,65.25,79169.61,0.21,0.0,0.0,0.00014]
[1778729970974,65.25,79151.74,0.21,0.0,0.0,0.00015]
[1778729976005,65.25,79150.72,0.21,0.0,0.0,0.00015]
[1778729981041,65.25,79136.34,0.21,0.0,0.0,0.00015]
[1778729986075,65.25,79154.65,0.21,0.0,0.0,0.00014]
[1778729991109,65.25,79161.26,0.21,0.0,0.0,0.00014]
[1778729996145,65.25,79159.84,0.21,0.0,0.0,0.00014]
[1778730001183,65.25,79143.64,0.21,0.0,0.0,0.00015]
[1778730006218,65.25,79135.24,0.21,0.0,0.0,0.00015]
[1778730011252,65.25,79141.41,0.21,0.0,0.0,0.00015]
[1778730016287,65.25,79141.63,0.21,0.0,0.0,0.00015]
[1778730021325,65.25,79146.35,0.21,0.0,0.0,0.00015]
[1778730027366,65.25,79151.82,0.21,0.0,0.0,0.00014]
[1778730032402,65.25,79158.07,0.21,0.0,0.0,0.00014]
[1778730037437,65.25,79145.87,0.21,0.0,0.0,0.00014]
[1778730042475,65.25,79152.13,0.21,0.0,0.0,0.00014]
[1778730047507,65.25,79158.13,0.21,0.0,0.0,0.00014]
[1778730052542,65.25,79160.32,0.21,0.0,0.0,0.00013]
[1778730057576,65.25,79158.92,0.21,0.0,0.0,0.00013]
[1778730062613,65.25,79160.52,0.21,0.0,0.0,0.00013]
[1778730067648,65.25,79170.86,0.21,0.0,0.0,0.00013]
[1778730072685,65.25,79175.72,0.21,0.0,0.0,0.00013]
[1778730077718,65.25,79176.8,0.21,0.0,0.0,0.00013]
[1778730082752,65.25,79172.79,0.21,0.0,0.0,0.00013]
[1778730087788,65.25,79165.46,0.21,0.0,0.0,0.00013]
[1778730092823,65.25,79165.94,0.21,0.0,0.0,0.00013]
[1778730097858,65.25,79166.47,0.21,0.0,0.0,0.00013]
[1778730102894,65.25,79160.84,0.21,0.0,0.0,0.00013]
[1778730109943,65.25,79161.56,0.21,0.0,0.0,0.00013]
[1778730114978,65.25,79173.76,0.21,0.0,0.0,0.00012]
[1778730120041,65.25,79170.56,0.21,0.0,0.0,0.00012]
[1778730125051,65.25,79167.56,0.21,0.0,0.0,0.00012]
[1778730130084,65.25,79163.71,0.21,0.0,0.0,0.00013]
[1778730135119,65.25,79165.29,0.21,0.0,0.0,0.00013]
[1778730140154,65.25,79164.37,0.21,0.0,0.0,0.00013]
[1778730145190,65.25,79150.64,0.21,0.0,0.0,0.00013]
[1778730151232,65.25,79143.58,0.21,0.0,0.0,0.00013]
[1778730156337,65.25,79130.1,0.21,0.0,0.0,0.00014]
[1778730163318,65.25,79131.1,0.21,0.0,0.0,0.00014]
[1778730168353,65.25,79135.95,0.21,0.0,0.0,0.00014]
[1778730173388,65.25,79138.47,0.21,0.0,0.0,0.00013]
[1778730179430,65.25,79138.38,0.21,0.0,0.0,0.00013]
[1778730184465,65.25,79137.28,0.21,0.0,0.0,0.00013]
[1778730189500,65.25,79136.53,0.21,0.0,0.0,0.00014]
[1778730194540,65.25,79138.07,0.21,0.0,0.0,0.00013]
[1778730199573,65.25,79145.72,0.21,0.0,0.0,0.00013]
[1778730204614,65.25,79135.28,0.21,0.0,0.0,0.00014]
[1778730209649,65.25,79129.78,0.21,0.0,0.0,0.00014]
[1778730214684,65.25,79129.68,0.21,0.0,0.0,0.00013]
[1778730219718,65.25,79146.12,0.21,0.0,0.0,0.00012]
[1778730224755,65.25,79154.52,0.21,0.0,0.0,0.00012]
[1778730226839,65.25,79179.15,0.21,0.0,0.0,0.00011]
[1778730232811,65.25,79178.45,0.21,0.0,0.0,0.00011]
[1778730237846,65.25,79175.9,0.21,0.0,0.0,0.00011]
[1778730242880,65.25,79169.73,0.21,0.0,0.0,0.00011]
[1778730247923,65.25,79174.51,0.21,0.0,0.0,0.00011]
[1778730252951,65.25,79177.42,0.21,0.0,0.0,0.00011]
[1778730257986,65.25,79173.9,0.21,0.0,0.0,0.00011]
[1778730264059,65.25,79174.62,0.21,0.0,0.0,0.00011]
[1778730269092,65.25,79164.17,0.21,0.0,0.0,0.00012]
[1778730274127,65.25,79165.25,0.21,0.0,0.0,0.00011]
[1778730279163,65.25,79172.37,0.21,0.0,0.0,0.00011]
[1778730284197,65.25,79171.4,0.21,0.0,0.0,0.00011]
[1778730289233,65.25,79171.58,0.21,0.0,0.0,0.00011]
[1778730294270,65.25,79177.31,0.21,0.0,0.0,0.0001]
[1778730299303,65.25,79169.49,0.21,0.0,0.0,0.00011]
[1778730304339,65.25,79166.8,0.21,0.0,0.0,0.00011]
[1778730309374,65.25,79166.05,0.21,0.0,0.0,0.00011]
[1778730315416,65.25,79162.53,0.21,0.0,0.0,0.00011]
[1778730320453,65.25,79149.41,0.21,0.0,0.0,0.00012]
[1778730325492,65.25,79150.44,0.21,0.0,0.0,0.00012]
[1778730330526,65.25,79152.03,0.21,0.0,0.0,0.00012]
[1778730331532,65.25,79160.91,0.21,0.0,0.0,0.00011]
[1778730336566,65.25,79163.6,0.21,0.0,0.0,0.00011]
[1778730341602,65.25,79165.68,0.21,0.0,0.0,0.0001]
[1778730346637,65.25,79165.19,0.21,0.0,0.0,0.00011]
[1778730351672,65.25,79167.14,0.21,0.0,0.0,0.0001]
[1778730356707,65.25,79169.6,0.21,0.0,0.0,0.0001]
[1778730361741,65.25,79168.23,0.21,0.0,0.0,0.0001]
[1778730366776,65.25,79158.43,0.21,0.0,0.0,0.00011]
[1778730371814,65.25,79157.09,0.21,0.0,0.0,0.00011]
[1778730375841,65.25,79130.75,0.21,0.0,0.0,0.00012]
[1778730380875,65.25,79116.58,0.21,0.0,0.0,0.00013]
[1778730385910,65.25,79129.26,0.21,0.0,0.0,0.00012]
[1778730390952,65.25,79135.78,0.21,0.0,0.0,0.00012]
[1778730395988,65.25,79130.95,0.21,0.0,0.0,0.00012]
[1778730401025,65.25,79132.2,0.21,0.0,0.0,0.00012]
[1778730406060,65.25,79140.92,0.21,0.0,0.0,0.00011]
[1778730411094,65.25,79137.79,0.21,0.0,0.0,0.00011]
[1778730416130,65.25,79137.69,0.21,0.0,0.0,0.00011]
[1778730421169,65.25,79137.57,0.21,0.0,0.0,0.00011]
[1778730426201,65.25,79136.57,0.21,0.0,0.0,0.00011]
[1778730431236,65.25,79140.71,0.21,0.0,0.0,0.00011]
[1778730436271,65.25,79149.61,0.21,0.0,0.0,0.00011]
[1778730441306,65.25,79149.24,0.21,0.0,0.0,0.00011]
[1778730446341,65.25,79148.11,0.21,0.0,0.0,0.00011]
[1778730451379,65.25,79131.98,0.21,0.0,0.0,0.00011]
[1778730456412,65.25,79130.17,0.21,0.0,0.0,0.00011]
[1778730461449,65.25,79125.39,0.21,0.0,0.0,0.00011]
[1778730466485,65.25,79110.78,0.21,0.0,0.0,0.00012]
[1778730471531,65.25,79109.48,0.21,0.0,0.0,0.00012]
[1778730476566,65.25,79099.49,0.21,0.0,0.0,0.00013]
[1778730481601,65.25,79082.58,0.21,0.0,0.0,0.00013]
[1778730486635,65.25,79080.3,0.21,0.0,0.0,0.00014]
[1778730491671,65.25,79080.0,0.21,0.0,0.0,0.00014]
[1778730496706,65.25,79091.98,0.21,0.0,0.0,0.00013]
[1778730501741,65.25,79103.75,0.21,0.0,0.0,0.00012]
[1778730506776,65.25,79104.92,0.21,0.0,0.0,0.00012]
[1778730511811,65.25,79104.36,0.21,0.0,0.0,0.00012]
[1778730516849,65.25,79101.21,0.21,0.0,0.0,0.00012]
[1778730521884,65.25,79101.22,0.21,0.0,0.0,0.00012]
[1778730526918,65.25,79082.11,0.21,0.0,0.0,0.00013]
[1778730531954,65.25,79076.98,0.21,0.0,0.0,0.00013]
[1778730536989,65.25,79064.98,0.21,0.0,0.0,0.00014]
[1778730542030,65.25,79066.88,0.21,0.0,0.0,0.00014]
[1778730547064,65.25,79067.73,0.21,0.0,0.0,0.00014]
[1778730552102,65.25,79045.29,0.21,0.0,0.0,0.00015]
[1778730557134,65.25,79029.63,0.21,0.0,0.0,0.00016]
[1778730562170,65.25,79033.92,0.21,0.0,0.0,0.00016]
[1778730567204,65.25,79027.2,0.21,0.0,0.0,0.00016]
[1778730571245,65.25,79046.02,0.21,0.0,0.0,0.00014]
[1778730576271,65.25,79038.96,0.21,0.0,0.0,0.00015]
[1778730581304,65.25,79038.44,0.21,0.0,0.0,0.00015]
[1778730586340,65.25,79035.09,0.21,0.0,0.0,0.00015]
[1778730591375,65.25,79032.4,0.21,0.0,0.0,0.00015]
[1778730596409,65.25,79034.73,0.21,0.0,0.0,0.00015]
[1778730601443,65.25,79035.31,0.21,0.0,0.0,0.00015]
[1778730606479,65.25,79043.21,0.21,0.0,0.0,0.00015]
[1778730611515,65.25,79039.71,0.21,0.0,0.0,0.00015]
[1778730616549,65.25,79041.25,0.21,0.0,0.0,0.00015]
[1778730621585,65.25,79039.6,0.21,0.0,0.0,0.00015]
[1778730626619,65.25,79039.41,0.21,0.0,0.0,0.00015]
[1778730631656,65.25,79044.25,0.21,0.0,0.0,0.00014]
[1778730638704,65.25,79041.88,0.21,0.0,0.0,0.00014]
[1778730643739,65.25,79037.94,0.21,0.0,0.0,0.00014]
[1778730648773,65.25,79042.75,0.21,0.0,0.0,0.00014]
[1778730653808,65.25,79042.33,0.21,0.0,0.0,0.00014]
[1778730659892,65.25,79048.18,0.21,0.0,0.0,0.00014]
[1778730665893,65.25,79049.12,0.21,0.0,0.0,0.00014]
[1778730669963,65.25,79021.18,0.21,0.0,0.0,0.00015]
[1778730673959,65.25,78995.67,0.21,0.0,0.0,0.00017]
[1778730678998,65.25,78991.89,0.21,0.0,0.0,0.00017]
[1778730684034,65.25,78995.52,0.21,0.0,0.0,0.00017]
[1778730686048,65.25,78997.26,0.21,0.0,0.0,0.00017]
[1778730689069,65.25,79006.22,0.21,0.0,0.0,0.00016]
[1778730694108,65.25,79007.07,0.21,0.0,0.0,0.00015]
[1778730699138,65.25,79033.46,0.21,0.0,0.0,0.00014]
[1778730704174,65.25,79030.83,0.21,0.0,0.0,0.00014]
[1778730709209,65.25,79020.69,0.21,0.0,0.0,0.00015]
[1778730714243,65.25,79022.73,0.21,0.0,0.0,0.00014]
[1778730719279,65.25,79010.16,0.21,0.0,0.0,0.00015]
[1778730724314,65.25,79013.98,0.21,0.0,0.0,0.00015]
[1778730729349,65.25,79014.47,0.21,0.0,0.0,0.00015]
[1778730734385,65.25,79021.47,0.21,0.0,0.0,0.00014]
[1778730739420,65.25,79021.6,0.21,0.0,0.0,0.00014]
[1778730744458,65.25,79019.15,0.21,0.0,0.0,0.00015]
[1778730749492,65.25,79018.82,0.21,0.0,0.0,0.00015]
[1778730754537,65.25,79017.36,0.21,0.0,0.0,0.00014]
[1778730759566,65.25,79040.71,0.21,0.0,0.0,0.00013]
[1778730764603,65.25,79029.63,0.21,0.0,0.0,0.00013]
[1778730769638,65.25,79021.46,0.21,0.0,0.0,0.00014]
[1778730774673,65.25,79027.75,0.21,0.0,0.0,0.00013]
[1778730779708,65.25,79030.4,0.21,0.0,0.0,0.00013]
[1778730784743,65.25,79038.99,0.21,0.0,0.0,0.00013]
[1778730789777,65.25,79038.2,0.21,0.0,0.0,0.00013]
[1778730794819,65.25,79047.59,0.21,0.0,0.0,0.00012]
[1778730799852,65.25,79055.87,0.21,0.0,0.0,0.00012]
[1778730804884,65.25,79068.63,0.21,0.0,0.0,0.00011]
[1778730809918,65.25,79064.1,0.21,0.0,0.0,0.00012]
[1778730814952,65.25,79070.92,0.21,0.0,0.0,0.00011]
[1778730819988,65.25,79072.08,0.21,0.0,0.0,0.00011]
[1778730825024,65.25,79066.3,0.21,0.0,0.0,0.00011]
[1778730830060,65.25,79055.0,0.21,0.0,0.0,0.00012]
[1778730835098,65.25,79060.03,0.21,0.0,0.0,0.00011]
[1778730840133,65.25,79060.44,0.21,0.0,0.0,0.00011]
[1778730845169,65.25,79066.16,0.21,0.0,0.0,0.00011]
[1778730850205,65.25,79061.77,0.21,0.0,0.0,0.00011]
[1778730855239,65.25,79058.99,0.21,0.0,0.0,0.00011]
[1778730860274,65.25,79065.21,0.21,0.0,0.0,0.00011]
[1778730865309,65.25,79062.05,0.21,0.0,0.0,0.00011]
[1778730871562,65.25,79061.33,0.21,0.0,0.0,0.00011]
[1778730877393,65.25,79061.52,0.21,0.0,0.0,0.00011]
[1778730882427,65.25,79060.16,0.21,0.0,0.0,0.00011]
[1778730887462,65.25,79061.21,0.21,0.0,0.0,0.00011]
[1778730892497,65.25,79065.81,0.21,0.0,0.0,0.0001]
[1778730897534,65.25,79065.79,0.21,0.0,0.0,0.0001]
[1778730902586,65.25,79069.08,0.21,0.0,0.0,0.0001]
[1778730903583,65.25,79045.15,0.21,0.0,0.0,0.00011]
[1778730905595,65.25,79008.18,0.21,0.0,0.0,0.00013]
[1778730910631,65.25,79008.42,0.21,0.0,0.0,0.00013]
[1778730915673,65.25,78969.38,0.21,0.0,0.0,0.00016]
[1778730920707,65.25,78990.62,0.21,0.0,0.0,0.00014]
[1778730925748,65.25,78988.62,0.21,0.0,0.0,0.00014]
[1778730930779,65.25,79002.27,0.21,0.0,0.0,0.00014]
[1778730935814,65.25,78982.16,0.21,0.0,0.0,0.00014]
[1778730940859,65.25,78990.54,0.21,0.0,0.0,0.00014]
[1778730945893,65.25,78974.83,0.21,0.0,0.0,0.00015]
[1778730950928,65.25,78970.87,0.21,0.0,0.0,0.00015]
[1778730955964,65.25,78980.04,0.21,0.0,0.0,0.00014]
[1778730961002,65.25,78978.68,0.21,0.0,0.0,0.00014]
[1778730966034,65.25,78972.53,0.21,0.0,0.0,0.00015]
[1778730970065,65.25,78943.24,0.21,0.0,0.0,0.00017]
[1778730975097,65.25,78939.57,0.21,0.0,0.0,0.00017]
[1778730980131,65.25,78932.01,0.21,0.0,0.0,0.00018]
[1778730985180,65.25,78929.71,0.21,0.0,0.0,0.00018]
[1778730990218,65.25,78921.48,0.21,0.0,0.0,0.00018]
[1778730992475,65.25,78929.29,0.21,0.0,0.0,0.00017]
[1778730998272,65.25,78938.68,0.21,0.0,0.0,0.00016]
[1778731003308,65.25,78935.67,0.21,0.0,0.0,0.00016]
[1778731008343,65.25,78934.41,0.21,0.0,0.0,0.00017]
[1778731013377,65.25,78932.89,0.21,0.0,0.0,0.00017]
[1778731018413,65.25,78942.24,0.21,0.0,0.0,0.00016]
[1778731023449,65.25,78941.74,0.21,0.0,0.0,0.00016]
[1778731028484,65.25,78922.07,0.21,0.0,0.0,0.00017]
[1778731033520,65.25,78912.21,0.21,0.0,0.0,0.00018]
[1778731038554,65.25,78910.63,0.21,0.0,0.0,0.00018]
[1778731043589,65.25,78939.87,0.21,0.0,0.0,0.00016]
[1778731048625,65.25,78944.53,0.21,0.0,0.0,0.00016]
[1778731053660,65.25,78945.19,0.21,0.0,0.0,0.00015]
[1778731058695,65.25,78949.06,0.21,0.0,0.0,0.00015]
[1778731063730,65.25,78948.46,0.21,0.0,0.0,0.00015]
[1778731068764,65.25,78962.4,0.21,0.0,0.0,0.00014]
[1778731073800,65.25,78979.11,0.21,0.0,0.0,0.00013]
[1778731078834,65.25,78959.74,0.21,0.0,0.0,0.00014]
[1778731083869,65.25,78943.03,0.21,0.0,0.0,0.00015]
[1778731088919,65.25,78919.65,0.21,0.0,0.0,0.00017]
[1778731093947,65.25,78920.37,0.21,0.0,0.0,0.00017]
[1778731098982,65.25,78936.22,0.21,0.0,0.0,0.00016]
[1778731104018,65.25,78956.05,0.21,0.0,0.0,0.00014]
[1778731109052,65.25,78964.76,0.21,0.0,0.0,0.00014]
[1778731114087,65.25,78962.09,0.21,0.0,0.0,0.00013]
[1778731119122,65.25,78963.06,0.21,0.0,0.0,0.00013]
[1778731124158,65.25,78962.4,0.21,0.0,0.0,0.00013]
[1778731129195,65.25,78985.68,0.21,0.0,0.0,0.00012]
[1778731134230,65.25,78988.91,0.21,0.0,0.0,0.00012]
[1778731139269,65.25,78985.61,0.21,0.0,0.0,0.00012]
[1778731144303,65.25,78985.9,0.21,0.0,0.0,0.00012]
[1778731149338,65.25,78985.38,0.21,0.0,0.0,0.00012]
[1778731154372,65.25,78990.34,0.21,0.0,0.0,0.00012]
[1778731159409,65.25,78988.37,0.21,0.0,0.0,0.00012]
[1778731164444,65.25,78989.45,0.21,0.0,0.0,0.00012]
[1778731169488,65.25,79012.4,0.21,0.0,0.0,0.00011]
[1778731174514,65.25,79006.5,0.21,0.0,0.0,0.00011]
[1778731179549,65.25,79014.83,0.21,0.0,0.0,0.0001]
[1778731184591,65.25,79010.87,0.21,0.0,0.0,0.0001]
[1778731189620,65.25,79016.41,0.21,0.0,0.0,0.0001]
[1778731194655,65.25,79014.59,0.21,0.0,0.0,0.0001]
[1778731199692,65.25,79012.19,0.21,0.0,0.0,0.0001]
[1778731204730,65.25,79017.29,0.21,0.0,0.0,0.0001]
[1778731209767,65.25,79011.18,0.21,0.0,0.0,0.0001]
[1778731214802,65.25,79002.36,0.21,0.0,0.0,0.00011]
[1778731219837,65.25,78987.16,0.21,0.0,0.0,0.00012]
[1778731224872,65.25,78985.72,0.21,0.0,0.0,0.00012]
[1778731229907,65.25,78993.13,0.21,0.0,0.0,0.00011]
[1778731232929,65.25,79000.28,0.21,0.0,0.0,0.0001]
[1778731237964,65.25,78991.66,0.21,0.0,0.0,0.00011]
[1778731242999,65.25,78996.03,0.21,0.0,0.0,0.00011]
[1778731248035,65.25,79001.58,0.21,0.0,0.0,0.0001]
[1778731253069,65.25,79002.63,0.21,0.0,0.0,0.0001]
[1778731258104,65.25,79002.49,0.21,0.0,0.0,0.0001]
[1778731263140,65.25,79003.42,0.21,0.0,0.0,0.0001]
[1778731268175,65.25,78997.83,0.21,0.0,0.0,0.00011]
[1778731273209,65.25,78998.93,0.21,0.0,0.0,0.0001]
[1778731278247,65.25,78999.66,0.21,0.0,0.0,0.0001]
[1778731283280,65.25,78963.9,0.21,0.0,0.0,0.00012]
[1778731288315,65.25,78968.62,0.21,0.0,0.0,0.00012]
[1778731293349,65.25,78966.31,0.21,0.0,0.0,0.00011]
[1778731298385,65.25,78967.31,0.21,0.0,0.0,0.00011]
[1778731303420,65.25,78969.66,0.21,0.0,0.0,0.00011]
[1778731308458,65.25,78967.95,0.21,0.0,0.0,0.00011]
[1778731313490,65.25,78969.98,0.21,0.0,0.0,0.00011]
[1778731318527,65.25,78973.37,0.21,0.0,0.0,0.00011]
[1778731323560,65.25,78963.97,0.21,0.0,0.0,0.00012]
[1778731328596,65.25,78948.91,0.21,0.0,0.0,0.00012]
[1778731333632,65.25,78944.46,0.21,0.0,0.0,0.00013]
[1778731338667,65.25,78950.03,0.21,0.0,0.0,0.00012]
[1778731343702,65.25,78965.9,0.21,0.0,0.0,0.00011]
[1778731348737,65.25,78966.98,0.21,0.0,0.0,0.00011]
[1778731353772,65.25,78962.74,0.21,0.0,0.0,0.00011]
[1778731358806,65.25,78967.64,0.21,0.0,0.0,0.00011]
[1778731363841,65.25,78969.95,0.21,0.0,0.0,0.00011]
[1778731368877,65.25,78969.94,0.21,0.0,0.0,0.00011]
[1778731373911,65.25,78969.27,0.21,0.0,0.0,0.00011]
[1778731378947,65.25,78974.71,0.21,0.0,0.0,0.00011]
[1778731383982,65.25,78975.17,0.21,0.0,0.0,0.00011]
[1778731389017,65.25,78973.73,0.21,0.0,0.0,0.00011]
[1778731393045,65.25,79005.16,0.21,0.0,0.0,9e-05]
[1778731398079,65.25,79014.82,0.21,0.0,0.0,9e-05]
[1778731403115,65.25,79022.62,0.21,0.0,0.0,9e-05]
[1778731408149,65.25,79023.24,0.21,0.0,0.0,9e-05]
[1778731413185,65.25,79024.79,0.21,0.0,0.0,8e-05]
[1778731418219,65.25,79026.94,0.21,0.0,0.0,8e-05]
[1778731423255,65.25,79027.82,0.21,0.0,0.0,8e-05]
[1778731428290,65.25,79026.67,0.21,0.0,0.0,8e-05]
[1778731434332,65.25,79019.35,0.21,0.0,0.0,8e-05]
[1778731439367,65.25,79023.56,0.21,0.0,0.0,8e-05]
[1778731444418,65.25,79023.56,0.21,0.0,0.0,8e-05]
[1778731449446,65.25,79026.15,0.21,0.0,0.0,8e-05]
[1778731454482,65.25,79025.47,0.21,0.0,0.0,8e-05]
[1778731459518,65.25,79023.29,0.21,0.0,0.0,8e-05]
[1778731464555,65.25,79024.45,0.21,0.0,0.0,8e-05]
[1778731469589,65.25,79024.3,0.21,0.0,0.0,8e-05]
[1778731474625,65.25,79022.57,0.21,0.0,0.0,8e-05]
[1778731479661,65.25,79029.77,0.21,0.0,0.0,8e-05]
[1778731484695,65.25,79026.47,0.21,0.0,0.0,8e-05]
[1778731489730,65.25,79026.14,0.21,0.0,0.0,8e-05]
[1778731494765,65.25,79028.36,0.21,0.0,0.0,8e-05]
[1778731499800,65.25,79034.0,0.21,0.0,0.0,7e-05]
[1778731504835,65.25,79041.44,0.21,0.0,0.0,7e-05]
[1778731509869,65.25,79052.04,0.21,0.0,0.0,7e-05]
[1778731514905,65.25,79063.73,0.21,0.0,0.0,6e-05]
[1778731519940,65.25,79082.62,0.21,0.0,0.0,6e-05]
[1778731527996,65.25,79082.35,0.21,0.0,0.0,6e-05]
[1778731533034,65.25,79062.98,0.21,0.0,0.0,6e-05]
[1778731538068,65.25,79061.94,0.21,0.0,0.0,6e-05]
[1778731543115,65.25,79073.64,0.21,0.0,0.0,6e-05]
[1778731548149,65.25,79087.64,0.21,0.0,0.0,6e-05]
[1778731553178,65.25,79087.75,0.21,0.0,0.0,6e-05]
[1778731558213,65.25,79087.74,0.21,0.0,0.0,6e-05]
[1778731563263,65.25,79088.04,0.21,0.0,0.0,6e-05]
[1778731568297,65.25,79087.52,0.21,0.0,0.0,6e-05]
[1778731573333,65.25,79088.31,0.21,0.0,0.0,6e-05]
[1778731578369,65.25,79093.5,0.21,0.0,0.0,5e-05]
[1778731583405,65.25,79092.96,0.21,0.0,0.0,5e-05]
[1778731588439,65.25,79094.81,0.21,0.0,0.0,5e-05]
[1778731591460,65.25,79101.43,0.21,0.0,0.0,5e-05]
[1778731596501,65.25,79128.14,0.21,0.0,0.0,4e-05]
[1778731601534,65.25,79105.23,0.21,0.0,0.0,5e-05]
[1778731606567,65.25,79108.61,0.21,0.0,0.0,5e-05]
[1778731611602,65.25,79110.76,0.21,0.0,0.0,5e-05]
[1778731616636,65.25,79116.05,0.21,0.0,0.0,5e-05]
[1778731621671,65.25,79123.71,0.21,0.0,0.0,4e-05]
[1778731626707,65.25,79122.97,0.21,0.0,0.0,4e-05]
[1778731631742,65.25,79122.8,0.21,0.0,0.0,4e-05]
[1778731636780,65.25,79122.78,0.21,0.0,0.0,4e-05]
[1778731641815,65.25,79139.25,0.21,0.0,0.0,4e-05]
[1778731646850,65.25,79130.24,0.21,0.0,0.0,4e-05]
[1778731653899,65.25,79129.36,0.21,0.0,0.0,4e-05]
[1778731659238,65.25,79141.18,0.21,0.0,0.0,4e-05]
[1778731664976,65.25,79144.66,0.21,0.0,0.0,4e-05]
[1778731670014,65.25,79152.52,0.21,0.0,0.0,4e-05]
[1778731675045,65.25,79157.63,0.21,0.0,0.0,4e-05]
[1778731680090,65.25,79159.64,0.21,0.0,0.0,4e-05]
[1778731685126,65.25,79173.21,0.21,0.0,0.0,3e-05]
[1778731690160,65.25,79194.03,0.21,0.0,0.0,3e-05]
[1778731695193,65.25,79196.44,0.21,0.0,0.0,3e-05]
[1778731701235,65.25,79195.15,0.21,0.0,0.0,3e-05]
[1778731706270,65.25,79195.99,0.21,0.0,0.0,3e-05]
[1778731711305,65.25,79198.16,0.21,0.0,0.0,3e-05]
[1778731716339,65.25,79198.62,0.21,0.0,0.0,3e-05]
[1778731721374,65.25,79198.6,0.21,0.0,0.0,3e-05]
[1778731726416,65.25,79201.56,0.21,0.0,0.0,3e-05]
[1778731731445,65.25,79204.38,0.21,0.0,0.0,3e-05]
[1778731736481,65.25,79199.49,0.21,0.0,0.0,3e-05]
[1778731741515,65.25,79199.88,0.21,0.0,0.0,3e-05]
[1778731746556,65.25,79201.48,0.21,0.0,0.0,3e-05]
[1778731751589,65.25,79201.51,0.21,0.0,0.0,3e-05]
[1778731756623,65.25,79203.84,0.21,0.0,0.0,3e-05]
[1778731761659,65.25,79208.53,0.21,0.0,0.0,3e-05]
[1778731766695,65.25,79209.7,0.21,0.0,0.0,3e-05]
[1778731771730,65.25,79214.33,0.21,0.0,0.0,3e-05]
[1778731776764,65.25,79215.83,0.21,0.0,0.0,2e-05]
[1778731781800,65.25,79215.64,0.21,0.0,0.0,3e-05]
[1778731786833,65.25,79208.09,0.21,0.0,0.0,3e-05]
[1778731791870,65.25,79209.93,0.21,0.0,0.0,3e-05]
[1778731796904,65.25,79210.28,0.21,0.0,0.0,3e-05]
[1778731801939,65.25,79211.9,0.21,0.0,0.0,3e-05]
[1778731806975,65.25,79213.92,0.21,0.0,0.0,3e-05]
[1778731812012,65.25,79216.46,0.21,0.0,0.0,2e-05]
[1778731817046,65.25,79218.52,0.21,0.0,0.0,2e-05]
[1778731822081,65.25,79225.7,0.21,0.0,0.0,2e-05]
[1778731827119,65.25,79225.26,0.21,0.0,0.0,2e-05]
[1778731832152,65.25,79229.02,0.21,0.0,0.0,2e-05]
[1778731837186,65.25,79230.0,0.21,0.0,0.0,2e-05]
[1778731842221,65.25,79232.42,0.21,0.0,0.0,2e-05]
[1778731847257,65.25,79233.72,0.21,0.0,0.0,2e-05]
[1778731852291,65.25,79233.54,0.21,0.0,0.0,2e-05]
[1778731857327,65.25,79231.37,0.21,0.0,0.0,2e-05]
[1778731862362,65.25,79229.79,0.21,0.0,0.0,2e-05]
[1778731872433,65.25,79229.35,0.21,0.0,0.0,2e-05]
[1778731877467,65.25,79224.94,0.21,0.0,0.0,2e-05]
[1778731882502,65.25,79226.01,0.21,0.0,0.0,2e-05]
[1778731887538,65.25,79226.05,0.21,0.0,0.0,2e-05]
[1778731892573,65.25,79223.75,0.21,0.0,0.0,2e-05]
[1778731897607,65.25,79225.81,0.21,0.0,0.0,2e-05]
[1778731902642,65.25,79219.8,0.21,0.0,0.0,2e-05]
[1778731907677,65.25,79218.23,0.21,0.0,0.0,2e-05]
[1778731912714,65.25,79200.61,0.21,0.0,0.0,2e-05]
[1778731917749,65.25,79195.48,0.21,0.0,0.0,2e-05]
[1778731922784,65.25,79198.54,0.21,0.0,0.0,2e-05]
[1778731927819,65.25,79201.49,0.21,0.0,0.0,2e-05]
[1778731932855,65.25,79223.69,0.21,0.0,0.0,2e-05]
[1778731937889,65.25,79223.73,0.21,0.0,0.0,2e-05]
[1778731942924,65.25,79224.38,0.21,0.0,0.0,2e-05]
[1778731947959,65.25,79225.53,0.21,0.0,0.0,2e-05]
[1778731952994,65.25,79225.4,0.21,0.0,0.0,2e-05]
[1778731958034,65.25,79225.44,0.21,0.0,0.0,2e-05]
[1778731964077,65.25,79217.48,0.21,0.0,0.0,2e-05]
[1778731969113,65.25,79217.36,0.21,0.0,0.0,2e-05]
[1778731975158,65.25,79216.89,0.21,0.0,0.0,2e-05]
[1778731980189,65.25,79215.08,0.21,0.0,0.0,2e-05]
[1778731985225,65.25,79213.96,0.21,0.0,0.0,2e-05]
[1778731990265,65.25,79217.27,0.21,0.0,0.0,2e-05]
[1778731995300,65.25,79215.02,0.21,0.0,0.0,2e-05]
[1778732000334,65.25,79214.68,0.21,0.0,0.0,2e-05]
[1778732005371,65.25,79214.79,0.21,0.0,0.0,2e-05]
[1778732010405,65.25,79214.84,0.21,0.0,0.0,2e-05]
[1778732015441,65.25,79216.81,0.21,0.0,0.0,2e-05]
[1778732020475,65.25,79216.99,0.21,0.0,0.0,2e-05]
[1778732025801,65.25,79218.79,0.21,0.0,0.0,2e-05]
[1778732031552,65.25,79218.53,0.21,0.0,0.0,2e-05]
[1778732036586,65.25,79219.15,0.21,0.0,0.0,2e-05]
[1778732041622,65.25,79225.08,0.21,0.0,0.0,2e-05]
[1778732047663,65.25,79226.19,0.21,0.0,0.0,2e-05]
[1778732052699,65.25,79226.52,0.21,0.0,0.0,2e-05]
[1778732057734,65.25,79229.26,0.21,0.0,0.0,2e-05]
[1778732062768,65.25,79232.16,0.21,0.0,0.0,2e-05]
[1778732067804,65.25,79229.67,0.21,0.0,0.0,2e-05]
[1778732072838,65.25,79228.73,0.21,0.0,0.0,2e-05]
[1778732078168,65.25,79228.77,0.21,0.0,0.0,2e-05]
[1778732083917,65.25,79228.68,0.21,0.0,0.0,2e-05]
[1778732088952,65.25,79231.62,0.21,0.0,0.0,2e-05]
[1778732093986,65.25,79231.58,0.21,0.0,0.0,2e-05]
[1778732100055,65.25,79233.77,0.21,0.0,0.0,2e-05]
[1778732105067,65.25,79240.19,0.21,0.0,0.0,2e-05]
[1778732110394,65.25,79262.02,0.21,0.0,0.0,2e-05]
[1778732116143,65.25,79250.61,0.21,0.0,0.0,2e-05]
[1778732121178,65.25,79244.71,0.21,0.0,0.0,2e-05]
[1778732126213,65.25,79237.63,0.21,0.0,0.0,2e-05]
[1778732131247,65.25,79241.75,0.21,0.0,0.0,2e-05]
[1778732136282,65.25,79234.58,0.21,0.0,0.0,2e-05]
[1778732141317,65.25,79218.08,0.21,0.0,0.0,2e-05]
[1778732146353,65.25,79212.03,0.21,0.0,0.0,2e-05]
[1778732151387,65.25,79214.23,0.21,0.0,0.0,2e-05]
[1778732156422,65.25,79224.16,0.21,0.0,0.0,2e-05]
[1778732161457,65.25,79220.94,0.21,0.0,0.0,2e-05]
[1778732166493,65.25,79231.82,0.21,0.0,0.0,2e-05]
[1778732171532,65.25,79222.25,0.21,0.0,0.0,2e-05]
[1778732176563,65.25,79220.74,0.21,0.0,0.0,2e-05]
[1778732181598,65.25,79220.07,0.21,0.0,0.0,2e-05]
[1778732186634,65.25,79219.79,0.21,0.0,0.0,2e-05]
[1778732191672,65.25,79226.41,0.21,0.0,0.0,2e-05]
[1778732196703,65.25,79230.95,0.21,0.0,0.0,2e-05]
[1778732201738,65.25,79231.11,0.21,0.0,0.0,2e-05]
[1778732206773,65.25,79237.34,0.21,0.0,0.0,2e-05]
[1778732211807,65.25,79241.04,0.21,0.0,0.0,1e-05]
[1778732216843,65.25,79239.87,0.21,0.0,0.0,1e-05]
[1778732221878,65.25,79231.91,0.21,0.0,0.0,2e-05]
[1778732226912,65.25,79230.96,0.21,0.0,0.0,2e-05]
[1778732231948,65.25,79233.79,0.21,0.0,0.0,2e-05]
[1778732237991,65.25,79235.99,0.21,0.0,0.0,2e-05]
[1778732243025,65.25,79234.33,0.21,0.0,0.0,2e-05]
[1778732248059,65.25,79233.51,0.21,0.0,0.0,2e-05]
[1778732253095,65.25,79237.25,0.21,0.0,0.0,1e-05]
[1778732258129,65.25,79237.94,0.21,0.0,0.0,1e-05]
[1778732265178,65.25,79243.06,0.21,0.0,0.0,1e-05]
[1778732270214,65.25,79242.65,0.21,0.0,0.0,1e-05]
[1778732275249,65.25,79245.73,0.21,0.0,0.0,1e-05]
[1778732280283,65.25,79244.13,0.21,0.0,0.0,1e-05]
[1778732286329,65.25,79243.04,0.21,0.0,0.0,1e-05]
[1778732291675,65.25,79245.1,0.21,0.0,0.0,1e-05]
[1778732297438,65.25,79259.23,0.21,0.0,0.0,1e-05]
[1778732302472,65.25,79259.18,0.21,0.0,0.0,1e-05]
[1778732307507,65.25,79260.12,0.21,0.0,0.0,1e-05]
[1778732312542,65.25,79262.64,0.21,0.0,0.0,1e-05]
[1778732317580,65.25,79267.18,0.21,0.0,0.0,1e-05]
[1778732322613,65.25,79266.03,0.21,0.0,0.0,1e-05]
[1778732327654,65.25,79272.8,0.21,0.0,0.0,1e-05]
[1778732332688,65.25,79272.48,0.21,0.0,0.0,1e-05]
[1778732337726,65.25,79282.44,0.21,0.0,0.0,1e-05]
[1778732342767,65.25,79282.18,0.21,0.0,0.0,1e-05]
[1778732347802,65.25,79282.34,0.21,0.0,0.0,1e-05]
[1778732352838,65.25,79283.92,0.21,0.0,0.0,1e-05]
[1778732357872,65.25,79284.55,0.21,0.0,0.0,1e-05]
[1778732362908,65.25,79287.47,0.21,0.0,0.0,1e-05]
[1778732366952,65.25,79316.82,0.21,0.0,0.0,1e-05]
[1778732371986,65.25,79324.24,0.21,0.0,0.0,1e-05]
[1778732377022,65.25,79324.64,0.21,0.0,0.0,1e-05]
[1778732382058,65.25,79309.91,0.21,0.0,0.0,1e-05]
[1778732387093,65.25,79317.67,0.21,0.0,0.0,1e-05]
[1778732392128,65.25,79322.28,0.21,0.0,0.0,1e-05]
[1778732397164,65.25,79315.16,0.21,0.0,0.0,1e-05]
[1778732402199,65.25,79317.13,0.21,0.0,0.0,1e-05]
[1778732407241,65.25,79319.63,0.21,0.0,0.0,1e-05]
[1778732412530,65.25,79327.59,0.21,0.0,0.0,1e-05]
[1778732418315,65.25,79330.26,0.21,0.0,0.0,1e-05]
[1778732423353,65.25,79318.54,0.21,0.0,0.0,1e-05]
[1778732428386,65.25,79322.22,0.21,0.0,0.0,1e-05]
[1778732433420,65.25,79320.96,0.21,0.0,0.0,1e-05]
[1778732438455,65.25,79320.85,0.21,0.0,0.0,1e-05]
[1778732443761,65.25,79319.14,0.21,0.0,0.0,1e-05]
[1778732449533,65.25,79318.57,0.21,0.0,0.0,1e-05]
[1778732454572,65.25,79311.03,0.21,0.0,0.0,1e-05]
[1778732459604,65.25,79305.94,0.21,0.0,0.0,1e-05]
[1778732464641,65.25,79304.24,0.21,0.0,0.0,1e-05]
[1778732469683,65.25,79304.91,0.21,0.0,0.0,1e-05]
[1778732476997,65.25,79302.81,0.21,0.0,0.0,1e-05]
[1778732482777,65.25,79311.34,0.21,0.0,0.0,1e-05]
[1778732487809,65.25,79304.9,0.21,0.0,0.0,1e-05]
[1778732492844,65.25,79301.81,0.21,0.0,0.0,1e-05]
[1778732497884,65.25,79290.49,0.21,0.0,0.0,1e-05]
[1778732502915,65.25,79288.23,0.21,0.0,0.0,1e-05]
[1778732509965,65.25,79281.6,0.21,0.0,0.0,1e-05]
[1778732515002,65.25,79280.33,0.21,0.0,0.0,1e-05]
[1778732521044,65.25,79278.42,0.21,0.0,0.0,1e-05]
[1778732526078,65.25,79285.59,0.21,0.0,0.0,1e-05]
[1778732531113,65.25,79299.78,0.21,0.0,0.0,1e-05]
[1778732536148,65.25,79296.8,0.21,0.0,0.0,1e-05]
[1778732541183,65.25,79294.27,0.21,0.0,0.0,1e-05]
[1778732546221,65.25,79284.07,0.21,0.0,0.0,1e-05]
[1778732551257,65.25,79276.33,0.21,0.0,0.0,1e-05]
[1778732557299,65.25,79273.64,0.21,0.0,0.0,1e-05]
[1778732562335,65.25,79264.63,0.21,0.0,0.0,1e-05]
[1778732567370,65.25,79268.21,0.21,0.0,0.0,1e-05]
[1778732572405,65.25,79270.38,0.21,0.0,0.0,1e-05]
[1778732577439,65.25,79272.68,0.21,0.0,0.0,1e-05]
[1778732582474,65.25,79271.87,0.21,0.0,0.0,1e-05]
[1778732587509,65.25,79273.03,0.21,0.0,0.0,1e-05]
[1778732592545,65.25,79273.38,0.21,0.0,0.0,1e-05]
[1778732597579,65.25,79270.61,0.21,0.0,0.0,1e-05]
[1778732602615,65.25,79267.2,0.21,0.0,0.0,1e-05]
[1778732608658,65.25,79267.98,0.21,0.0,0.0,1e-05]
[1778732613693,65.25,79268.81,0.21,0.0,0.0,1e-05]
[1778732618729,65.25,79269.4,0.21,0.0,0.0,1e-05]
[1778732623767,65.25,79270.34,0.21,0.0,0.0,1e-05]
[1778732629808,65.25,79270.25,0.21,0.0,0.0,1e-05]
[1778732634844,65.25,79268.78,0.21,0.0,0.0,1e-05]
[1778732639878,65.25,79271.05,0.21,0.0,0.0,1e-05]
[1778732644913,65.25,79271.77,0.21,0.0,0.0,1e-05]
[1778732652236,65.25,79271.34,0.21,0.0,0.0,1e-05]
[1778732658004,65.25,79268.09,0.21,0.0,0.0,1e-05]
[1778732663066,65.25,79272.64,0.21,0.0,0.0,1e-05]
[1778732670113,65.25,79273.95,0.21,0.0,0.0,1e-05]
[1778732675149,65.25,79276.36,0.21,0.0,0.0,1e-05]
[1778732680184,65.25,79276.21,0.21,0.0,0.0,1e-05]
[1778732685219,65.25,79279.2,0.21,0.0,0.0,1e-05]
[1778732690257,65.25,79280.45,0.21,0.0,0.0,1e-05]
[1778732695292,65.25,79277.5,0.21,0.0,0.0,1e-05]
[1778732700330,65.25,79277.33,0.21,0.0,0.0,1e-05]
[1778732705365,65.25,79279.22,0.21,0.0,0.0,1e-05]
[1778732710400,65.25,79275.49,0.21,0.0,0.0,1e-05]
[1778732715434,65.25,79275.2,0.21,0.0,0.0,1e-05]
[1778732720470,65.25,79276.91,0.21,0.0,0.0,1e-05]
[1778732725504,65.25,79277.1,0.21,0.0,0.0,1e-05]
[1778732730540,65.25,79277.09,0.21,0.0,0.0,1e-05]
[1778732733560,65.25,79283.38,0.21,0.0,0.0,1e-05]
[1778732738595,65.25,79288.82,0.21,0.0,0.0,1e-05]
[1778732745645,65.25,79290.38,0.21,0.0,0.0,1e-05]
[1778732751931,65.25,79291.61,0.21,0.0,0.0,1e-05]
[1778732758736,65.25,79295.33,0.21,0.0,0.0,1e-05]
[1778732763773,65.25,79297.1,0.21,0.0,0.0,1e-05]
[1778732768808,65.25,79315.28,0.21,0.0,0.0,1e-05]
[1778732773842,65.25,79312.06,0.21,0.0,0.0,1e-05]
[1778732779884,65.25,79316.09,0.21,0.0,0.0,1e-05]
[1778732785926,65.25,79317.27,0.21,0.0,0.0,1e-05]
[1778732790962,65.25,79318.71,0.21,0.0,0.0,1e-05]
[1778732795996,65.25,79318.35,0.21,0.0,0.0,1e-05]
[1778732801031,65.25,79313.07,0.21,0.0,0.0,1e-05]
[1778732806066,65.25,79309.98,0.21,0.0,0.0,1e-05]
[1778732811102,65.25,79312.04,0.21,0.0,0.0,1e-05]
[1778732816137,65.25,79312.9,0.21,0.0,0.0,1e-05]
[1778732821172,65.25,79312.76,0.21,0.0,0.0,1e-05]
[1778732826207,65.25,79304.72,0.21,0.0,0.0,1e-05]
[1778732831249,65.25,79297.71,0.21,0.0,0.0,1e-05]
[1778732836284,65.25,79295.72,0.21,0.0,0.0,1e-05]
[1778732841319,65.25,79296.27,0.21,0.0,0.0,1e-05]
[1778732846353,65.25,79298.27,0.21,0.0,0.0,1e-05]
[1778732852635,65.25,79297.71,0.21,0.0,0.0,1e-05]
[1778732858438,65.25,79306.42,0.21,0.0,0.0,1e-05]
[1778732863474,65.25,79309.88,0.21,0.0,0.0,1e-05]
[1778732868508,65.25,79305.58,0.21,0.0,0.0,1e-05]
[1778732873543,65.25,79306.2,0.21,0.0,0.0,1e-05]
[1778732878577,65.25,79305.1,0.21,0.0,0.0,1e-05]
[1778732883612,65.25,79304.15,0.21,0.0,0.0,1e-05]
[1778732888649,65.25,79303.13,0.21,0.0,0.0,1e-05]
[1778732893684,65.25,79302.52,0.21,0.0,0.0,1e-05]
[1778732898718,65.25,79300.0,0.21,0.0,0.0,1e-05]
[1778732903753,65.25,79298.31,0.21,0.0,0.0,1e-05]
[1778732908787,65.25,79302.59,0.21,0.0,0.0,1e-05]
[1778732913824,65.25,79300.9,0.21,0.0,0.0,1e-05]
[1778732918858,65.25,79301.33,0.21,0.0,0.0,1e-05]
[1778732923894,65.25,79296.96,0.21,0.0,0.0,1e-05]
[1778732929936,65.25,79296.95,0.21,0.0,0.0,1e-05]
[1778732935978,65.25,79295.03,0.21,0.0,0.0,1e-05]
[1778732941014,65.25,79295.33,0.21,0.0,0.0,1e-05]
[1778732946048,65.25,79288.69,0.21,0.0,0.0,1e-05]
[1778732952090,65.25,79289.1,0.21,0.0,0.0,1e-05]
[1778732957125,65.25,79288.7,0.21,0.0,0.0,1e-05]
[1778732962160,65.25,79288.87,0.21,0.0,0.0,1e-05]
[1778732967201,65.25,79292.21,0.21,0.0,0.0,1e-05]
[1778732972235,65.25,79286.96,0.21,0.0,0.0,1e-05]
[1778732978276,65.25,79287.08,0.21,0.0,0.0,1e-05]
[1778732983553,65.25,79288.19,0.21,0.0,0.0,1e-05]
[1778732989354,65.25,79286.39,0.21,0.0,0.0,1e-05]
[1778732994388,65.25,79286.15,0.21,0.0,0.0,1e-05]
[1778732999423,65.25,79286.11,0.21,0.0,0.0,1e-05]
[1778733004459,65.25,79285.97,0.21,0.0,0.0,1e-05]
[1778733009495,65.25,79281.35,0.21,0.0,0.0,1e-05]
[1778733014528,65.25,79282.17,0.21,0.0,0.0,1e-05]
[1778733019568,65.25,79283.03,0.21,0.0,0.0,1e-05]
[1778733024602,65.25,79300.39,0.21,0.0,0.0,0.0]
[1778733029642,65.25,79299.21,0.21,0.0,0.0,0.0]
[1778733034674,65.25,79298.89,0.21,0.0,0.0,0.0]
[1778733039724,65.25,79298.32,0.21,0.0,0.0,0.0]
[1778733044744,65.25,79293.42,0.21,0.0,0.0,0.0]
[1778733049779,65.25,79293.09,0.21,0.0,0.0,0.0]
[1778733055821,65.25,79293.6,0.21,0.0,0.0,0.0]
[1778733061863,65.25,79294.09,0.21,0.0,0.0,0.0]
[1778733067904,65.25,79293.06,0.21,0.0,0.0,0.0]
[1778733072939,65.25,79292.83,0.21,0.0,0.0,0.0]
[1778733079990,65.25,79291.69,0.21,0.0,0.0,0.0]
[1778733085025,65.25,79295.53,0.21,0.0,0.0,0.0]
[1778733090061,65.25,79301.49,0.21,0.0,0.0,0.0]
[1778733095096,65.25,79301.25,0.21,0.0,0.0,0.0]
[1778733100133,65.25,79300.86,0.21,0.0,0.0,0.0]
[1778733105167,65.25,79300.51,0.21,0.0,0.0,0.0]
[1778733110202,65.25,79299.79,0.21,0.0,0.0,0.0]
[1778733115238,65.25,79300.58,0.21,0.0,0.0,0.0]
[1778733121280,65.25,79300.06,0.21,0.0,0.0,0.0]
[1778733128329,65.25,79291.65,0.21,0.0,0.0,0.0]
[1778733134603,65.25,79291.73,0.21,0.0,0.0,0.0]
[1778733140415,65.25,79291.94,0.21,0.0,0.0,0.0]
[1778733145451,65.25,79292.19,0.21,0.0,0.0,0.0]
[1778733150486,65.25,79293.5,0.21,0.0,0.0,0.0]
[1778733152500,65.25,79301.47,0.21,0.0,0.0,0.0]
[1778733157535,65.25,79300.63,0.21,0.0,0.0,0.0]
[1778733162569,65.25,79309.84,0.21,0.0,0.0,0.0]
[1778733167605,65.25,79311.63,0.21,0.0,0.0,0.0]
[1778733172641,65.25,79313.5,0.21,0.0,0.0,0.0]
[1778733178683,65.25,79314.01,0.21,0.0,0.0,0.0]
[1778733183718,65.25,79316.82,0.21,0.0,0.0,0.0]
[1778733189762,65.25,79317.01,0.21,0.0,0.0,0.0]
[1778733195032,65.25,79316.75,0.21,0.0,0.0,0.0]
[1778733200840,65.25,79318.21,0.21,0.0,0.0,0.0]
[1778733205875,65.25,79318.6,0.21,0.0,0.0,0.0]
[1778733210910,65.25,79321.92,0.21,0.0,0.0,0.0]
[1778733215946,65.25,79327.53,0.21,0.0,0.0,0.0]
[1778733221986,65.25,79319.22,0.21,0.0,0.0,0.0]
[1778733227021,65.25,79322.7,0.21,0.0,0.0,0.0]
[1778733232058,65.25,79321.59,0.21,0.0,0.0,0.0]
[1778733237092,65.25,79326.85,0.21,0.0,0.0,0.0]
[1778733242127,65.25,79330.66,0.21,0.0,0.0,0.0]
[1778733248169,65.25,79332.62,0.21,0.0,0.0,0.0]
[1778733253204,65.25,79332.2,0.21,0.0,0.0,0.0]
[1778733258239,65.25,79327.19,0.21,0.0,0.0,0.0]
[1778733263275,65.25,79327.39,0.21,0.0,0.0,0.0]
[1778733268310,65.25,79326.89,0.21,0.0,0.0,0.0]
[1778733273343,65.25,79326.93,0.21,0.0,0.0,0.0]
[1778733278380,65.25,79327.88,0.21,0.0,0.0,0.0]
[1778733283414,65.25,79328.74,0.21,0.0,0.0,0.0]
[1778733288449,65.25,79316.73,0.21,0.0,0.0,0.0]
[1778733294492,65.25,79314.5,0.21,0.0,0.0,0.0]
[1778733297513,65.25,79274.56,0.21,0.0,0.0,0.0]
[1778733302548,65.25,79278.91,0.21,0.0,0.0,0.0]
[1778733307596,65.25,79280.18,0.21,0.0,0.0,0.0]
[1778733312631,65.25,79295.17,0.21,0.0,0.0,0.0]
[1778733317667,65.25,79296.5,0.21,0.0,0.0,0.0]
[1778733322701,65.25,79307.06,0.21,0.0,0.0,0.0]
[1778733327738,65.25,79310.18,0.21,0.0,0.0,0.0]
[1778733332772,65.25,79315.35,0.21,0.0,0.0,0.0]
[1778733339823,65.25,79314.27,0.21,0.0,0.0,0.0]
[1778733346085,65.25,79314.17,0.21,0.0,0.0,0.0]
[1778733351905,65.25,79317.49,0.21,0.0,0.0,0.0]
[1778733357952,65.25,79315.46,0.21,0.0,0.0,0.0]
[1778733362988,65.25,79313.05,0.21,0.0,0.0,0.0]
[1778733368029,65.25,79313.53,0.21,0.0,0.0,0.0]
[1778733373063,65.25,79307.24,0.21,0.0,0.0,0.0]
[1778733378098,65.25,79302.62,0.21,0.0,0.0,0.0]
[1778733383133,65.25,79305.63,0.21,0.0,0.0,0.0]
[1778733388168,65.25,79305.65,0.21,0.0,0.0,0.0]
[1778733393203,65.25,79306.63,0.21,0.0,0.0,0.0]
[1778733398238,65.25,79305.6,0.21,0.0,0.0,0.0]
[1778733403272,65.25,79305.33,0.21,0.0,0.0,0.0]
[1778733408307,65.25,79305.64,0.21,0.0,0.0,0.0]
[1778733413343,65.25,79303.86,0.21,0.0,0.0,0.0]
[1778733418377,65.25,79300.02,0.21,0.0,0.0,0.0]
[1778733423412,65.25,79299.98,0.21,0.0,0.0,0.0]
[1778733428448,65.25,79299.35,0.21,0.0,0.0,0.0]
[1778733434489,65.25,79299.41,0.21,0.0,0.0,0.0]
[1778733439526,65.25,79298.87,0.21,0.0,0.0,0.0]
[1778733444562,65.25,79301.46,0.21,0.0,0.0,0.0]
[1778733450603,65.25,79300.02,0.21,0.0,0.0,0.0]
[1778733455639,65.25,79299.75,0.21,0.0,0.0,0.0]
[1778733460676,65.25,79299.35,0.21,0.0,0.0,0.0]
[1778733465710,65.25,79293.27,0.21,0.0,0.0,0.0]
[1778733470745,65.25,79295.16,0.21,0.0,0.0,0.0]
[1778733475780,65.25,79298.01,0.21,0.0,0.0,0.0]
[1778733480817,65.25,79293.57,0.21,0.0,0.0,0.0]
[1778733485852,65.25,79301.12,0.21,0.0,0.0,0.0]
[1778733491896,65.25,79301.06,0.21,0.0,0.0,0.0]
[1778733497142,65.25,79309.63,0.21,0.0,0.0,0.0]
[1778733502972,65.25,79310.82,0.21,0.0,0.0,0.0]
[1778733508015,65.25,79313.69,0.21,0.0,0.0,0.0]
[1778733513043,65.25,79316.74,0.21,0.0,0.0,0.0]
[1778733518077,65.25,79318.66,0.21,0.0,0.0,0.0]
[1778733523115,65.25,79320.21,0.21,0.0,0.0,0.0]
[1778733528149,65.25,79322.62,0.21,0.0,0.0,0.0]
[1778733533186,65.25,79331.6,0.21,0.0,0.0,0.0]
[1778733538220,65.25,79332.84,0.21,0.0,0.0,0.0]
[1778733543255,65.25,79334.31,0.21,0.0,0.0,0.0]
[1778733549297,65.25,79338.76,0.21,0.0,0.0,0.0]
[1778733554332,65.25,79348.12,0.21,0.0,0.0,0.0]
[1778733560374,65.25,79348.92,0.21,0.0,0.0,0.0]
[1778733565409,65.25,79350.13,0.21,0.0,0.0,0.0]
[1778733570443,65.25,79350.56,0.21,0.0,0.0,0.0]
[1778733575479,65.25,79353.02,0.21,0.0,0.0,0.0]
[1778733580514,65.25,79353.94,0.21,0.0,0.0,0.0]
[1778733585549,65.25,79353.62,0.21,0.0,0.0,0.0]
[1778733591592,65.25,79357.05,0.21,0.0,0.0,0.0]
[1778733596671,65.25,79357.27,0.21,0.0,0.0,0.0]
[1778733601706,65.25,79352.35,0.21,0.0,0.0,0.0]
[1778733607913,65.25,79346.95,0.21,0.0,0.0,0.0]
[1778733617983,65.25,79345.63,0.21,0.0,0.0,0.0]
[1778733623864,65.25,79345.57,0.21,0.0,0.0,0.0]
[1778733628901,65.25,79340.85,0.21,0.0,0.0,0.0]
[1778733633933,65.25,79336.54,0.21,0.0,0.0,0.0]
[1778733639975,65.25,79334.5,0.21,0.0,0.0,0.0]
[1778733645011,65.25,79334.75,0.21,0.0,0.0,0.0]
[1778733650045,65.25,79334.48,0.21,0.0,0.0,0.0]
[1778733655080,65.25,79340.25,0.21,0.0,0.0,0.0]
[1778733660115,65.25,79341.11,0.21,0.0,0.0,0.0]
[1778733665150,65.25,79339.5,0.21,0.0,0.0,0.0]
[1778733670186,65.25,79341.65,0.21,0.0,0.0,0.0]
[1778733675221,65.25,79344.78,0.21,0.0,0.0,0.0]
[1778733680260,65.25,79345.62,0.21,0.0,0.0,0.0]
[1778733685292,65.25,79350.88,0.21,0.0,0.0,0.0]
[1778733690326,65.25,79350.83,0.21,0.0,0.0,0.0]
[1778733695361,65.25,79351.73,0.21,0.0,0.0,0.0]
[1778733700396,65.25,79351.44,0.21,0.0,0.0,0.0]
[1778733705433,65.25,79349.38,0.21,0.0,0.0,0.0]
[1778733710467,65.25,79347.7,0.21,0.0,0.0,0.0]
[1778733715503,65.25,79353.04,0.21,0.0,0.0,0.0]
[1778733720539,65.25,79352.51,0.21,0.0,0.0,0.0]
[1778733726580,65.25,79348.3,0.21,0.0,0.0,0.0]
[1778733731614,65.25,79346.74,0.21,0.0,0.0,0.0]
[1778733736650,65.25,79346.87,0.21,0.0,0.0,0.0]
[1778733741684,65.25,79347.57,0.21,0.0,0.0,0.0]
[1778733746720,65.25,79342.56,0.21,0.0,0.0,0.0]
[1778733751755,65.25,79341.96,0.21,0.0,0.0,0.0]
[1778733756790,65.25,79339.45,0.21,0.0,0.0,0.0]
[1778733763839,65.25,79336.39,0.21,0.0,0.0,0.0]
[1778733769047,65.25,79335.6,0.21,0.0,0.0,0.0]
[1778733774917,65.25,79336.84,0.21,0.0,0.0,0.0]
[1778733779958,65.25,79332.74,0.21,0.0,0.0,0.0]
[1778733784987,65.25,79331.91,0.21,0.0,0.0,0.0]
[1778733790025,65.25,79332.39,0.21,0.0,0.0,0.0]
[1778733795059,65.25,79336.0,0.21,0.0,0.0,0.0]
[1778733800095,65.25,79336.29,0.21,0.0,0.0,0.0]
[1778733805130,65.25,79337.41,0.21,0.0,0.0,0.0]
[1778733811172,65.25,79337.69,0.21,0.0,0.0,0.0]
[1778733816206,65.25,79337.4,0.21,0.0,0.0,0.0]
[1778733821245,65.25,79334.96,0.21,0.0,0.0,0.0]
[1778733826279,65.25,79333.18,0.21,0.0,0.0,0.0]
[1778733831315,65.25,79334.29,0.21,0.0,0.0,0.0]
[1778733836349,65.25,79337.36,0.21,0.0,0.0,0.0]
[1778733841385,65.25,79347.04,0.21,0.0,0.0,0.0]
[1778733846420,65.25,79349.98,0.21,0.0,0.0,0.0]
[1778733851457,65.25,79353.14,0.21,0.0,0.0,0.0]
[1778733859682,65.25,79352.48,0.21,0.0,0.0,0.0]
[1778733866561,65.25,79352.6,0.21,0.0,0.0,0.0]
[1778733871597,65.25,79346.75,0.21,0.0,0.0,0.0]
[1778733876632,65.25,79346.78,0.21,0.0,0.0,0.0]
[1778733881666,65.25,79348.7,0.21,0.0,0.0,0.0]
[1778733888716,65.25,79349.75,0.21,0.0,0.0,0.0]
[1778733893751,65.25,79348.42,0.21,0.0,0.0,0.0]
[1778733898787,65.25,79350.56,0.21,0.0,0.0,0.0]
[1778733903822,65.25,79351.21,0.21,0.0,0.0,0.0]
[1778733908856,65.25,79348.78,0.21,0.0,0.0,0.0]
[1778733913891,65.25,79346.92,0.21,0.0,0.0,0.0]
[1778733918927,65.25,79342.09,0.21,0.0,0.0,0.0]
[1778733926983,65.25,79334.68,0.21,0.0,0.0,0.0]
[1778733932018,65.25,79332.72,0.21,0.0,0.0,0.0]
[1778733937052,65.25,79325.42,0.21,0.0,0.0,0.0]
[1778733942087,65.25,79322.92,0.21,0.0,0.0,0.0]
[1778733947123,65.25,79323.54,0.21,0.0,0.0,0.0]
[1778733952157,65.25,79324.33,0.21,0.0,0.0,0.0]
[1778733957194,65.25,79326.59,0.21,0.0,0.0,0.0]
[1778733962230,65.25,79320.93,0.21,0.0,0.0,0.0]
[1778733967271,65.25,79305.47,0.21,0.0,0.0,0.0]
[1778733972310,65.25,79293.97,0.21,0.0,0.0,0.0]
[1778733977345,65.25,79293.39,0.21,0.0,0.0,0.0]
[1778733982380,65.25,79302.11,0.21,0.0,0.0,0.0]
[1778733987414,65.25,79302.48,0.21,0.0,0.0,0.0]
[1778733992450,65.25,79303.33,0.21,0.0,0.0,0.0]
[1778733998492,65.25,79304.07,0.21,0.0,0.0,0.0]
[1778734002521,65.25,79335.08,0.21,0.0,0.0,0.0]
[1778734007556,65.25,79335.61,0.21,0.0,0.0,0.0]
[1778734012593,65.25,79336.86,0.21,0.0,0.0,0.0]
[1778734017626,65.25,79337.18,0.21,0.0,0.0,0.0]
[1778734022664,65.25,79339.26,0.21,0.0,0.0,0.0]
[1778734027697,65.25,79359.43,0.21,0.0,0.0,0.0]
[1778734033740,65.25,79357.74,0.21,0.0,0.0,0.0]
[1778734038775,65.25,79352.94,0.21,0.0,0.0,0.0]
[1778734043810,65.25,79355.55,0.21,0.0,0.0,0.0]
[1778734048845,65.25,79359.61,0.21,0.0,0.0,0.0]
[1778734053879,65.25,79358.93,0.21,0.0,0.0,0.0]
[1778734059922,65.25,79359.41,0.21,0.0,0.0,0.0]
[1778734064956,65.25,79361.81,0.21,0.0,0.0,0.0]
[1778734069992,65.25,79362.51,0.21,0.0,0.0,0.0]
[1778734075029,65.25,79363.21,0.21,0.0,0.0,0.0]
[1778734080062,65.25,79363.64,0.21,0.0,0.0,0.0]
[1778734085098,65.25,79366.7,0.21,0.0,0.0,0.0]
[1778734090134,65.25,79388.21,0.21,0.0,0.0,0.0]
[1778734095168,65.25,79403.15,0.21,0.0,0.0,0.0]
[1778734101446,65.25,79390.29,0.21,0.0,0.0,0.0]
[1778734107253,65.25,79381.96,0.21,0.0,0.0,0.0]
[1778734112287,65.25,79381.93,0.21,0.0,0.0,0.0]
[1778734117323,65.25,79393.18,0.21,0.0,0.0,0.0]
[1778734122358,65.25,79392.36,0.21,0.0,0.0,0.0]
[1778734127394,65.25,79395.9,0.21,0.0,0.0,0.0]
[1778734132434,65.25,79395.95,0.21,0.0,0.0,0.0]
[1778734137469,65.25,79390.92,0.21,0.0,0.0,0.0]
[1778734142504,65.25,79390.44,0.21,0.0,0.0,0.0]
[1778734147539,65.25,79399.17,0.21,0.0,0.0,0.0]
[1778734152579,65.25,79402.46,0.21,0.0,0.0,0.0]
[1778734157611,65.25,79405.84,0.21,0.0,0.0,0.0]
[1778734162645,65.25,79406.58,0.21,0.0,0.0,0.0]
[1778734167681,65.25,79413.15,0.21,0.0,0.0,0.0]
[1778734172716,65.25,79414.27,0.21,0.0,0.0,0.0]
[1778734177750,65.25,79416.01,0.21,0.0,0.0,0.0]
[1778734182787,65.25,79418.37,0.21,0.0,0.0,0.0]
[1778734187827,65.25,79433.42,0.21,0.0,0.0,0.0]
[1778734192857,65.25,79426.16,0.21,0.0,0.0,0.0]
[1778734197892,65.25,79410.69,0.21,0.0,0.0,0.0]
[1778734202928,65.25,79400.03,0.21,0.0,0.0,0.0]
[1778734207962,65.25,79393.3,0.21,0.0,0.0,0.0]
[1778734212997,65.25,79381.61,0.21,0.0,0.0,0.0]
[1778734218034,65.25,79380.53,0.21,0.0,0.0,0.0]
[1778734223067,65.25,79382.11,0.21,0.0,0.0,0.0]
[1778734228101,65.25,79381.04,0.21,0.0,0.0,0.0]
[1778734233136,65.25,79364.38,0.21,0.0,0.0,0.0]
[1778734238172,65.25,79381.43,0.21,0.0,0.0,0.0]
[1778734243209,65.25,79364.7,0.21,0.0,0.0,0.0]
[1778734248241,65.25,79363.9,0.21,0.0,0.0,0.0]
[1778734253277,65.25,79363.32,0.21,0.0,0.0,0.0]
[1778734261335,65.25,79362.03,0.21,0.0,0.0,0.0]
[1778734266368,65.25,79369.64,0.21,0.0,0.0,0.0]
[1778734271403,65.25,79370.36,0.21,0.0,0.0,0.0]
[1778734276438,65.25,79367.76,0.21,0.0,0.0,0.0]
[1778734281472,65.25,79369.1,0.21,0.0,0.0,0.0]
[1778734286508,65.25,79369.65,0.21,0.0,0.0,0.0]
[1778734291543,65.25,79359.33,0.21,0.0,0.0,0.0]
[1778734296578,65.25,79361.14,0.21,0.0,0.0,0.0]
[1778734301613,65.25,79360.76,0.21,0.0,0.0,0.0]
[1778734306648,65.25,79381.48,0.21,0.0,0.0,0.0]
[1778734312946,65.25,79383.03,0.21,0.0,0.0,0.0]
[1778734318733,65.25,79384.36,0.21,0.0,0.0,0.0]
[1778734323769,65.25,79382.33,0.21,0.0,0.0,0.0]
[1778734328803,65.25,79382.61,0.21,0.0,0.0,0.0]
[1778734333839,65.25,79380.85,0.21,0.0,0.0,0.0]
[1778734338876,65.25,79378.65,0.21,0.0,0.0,0.0]
[1778734343912,65.25,79376.45,0.21,0.0,0.0,0.0]
[1778734348949,65.25,79376.84,0.21,0.0,0.0,0.0]
[1778734353984,65.25,79376.18,0.21,0.0,0.0,0.0]
[1778734359019,65.25,79381.71,0.21,0.0,0.0,0.0]
[1778734364057,65.25,79380.09,0.21,0.0,0.0,0.0]
[1778734369092,65.25,79377.42,0.21,0.0,0.0,0.0]
[1778734375133,65.25,79376.42,0.21,0.0,0.0,0.0]
[1778734380170,65.25,79376.26,0.21,0.0,0.0,0.0]
[1778734387218,65.25,79375.26,0.21,0.0,0.0,0.0]
[1778734392254,65.25,79374.41,0.21,0.0,0.0,0.0]
[1778734397288,65.25,79373.3,0.21,0.0,0.0,0.0]
[1778734402323,65.25,79372.48,0.21,0.0,0.0,0.0]
[1778734407367,65.25,79380.78,0.21,0.0,0.0,0.0]
[1778734412402,65.25,79382.68,0.21,0.0,0.0,0.0]
[1778734419452,65.25,79382.76,0.21,0.0,0.0,0.0]
[1778734424486,65.25,79383.05,0.21,0.0,0.0,0.0]
[1778734429522,65.25,79383.74,0.21,0.0,0.0,0.0]
[1778734434557,65.25,79382.58,0.21,0.0,0.0,0.0]
[1778734440600,65.25,79383.01,0.21,0.0,0.0,0.0]
[1778734445634,65.25,79382.92,0.21,0.0,0.0,0.0]
[1778734450673,65.25,79392.32,0.21,0.0,0.0,0.0]
[1778734455709,65.25,79404.75,0.21,0.0,0.0,0.0]
[1778734460743,65.25,79408.67,0.21,0.0,0.0,0.0]
[1778734465779,65.25,79410.34,0.21,0.0,0.0,0.0]
[1778734470814,65.25,79409.78,0.21,0.0,0.0,0.0]
[1778734475849,65.25,79408.61,0.21,0.0,0.0,0.0]
[1778734480884,65.25,79410.56,0.21,0.0,0.0,0.0]
[1778734485919,65.25,79410.17,0.21,0.0,0.0,0.0]
[1778734491961,65.25,79412.24,0.21,0.0,0.0,0.0]
[1778734500024,65.25,79413.23,0.21,0.0,0.0,0.0]
[1778734505057,65.25,79413.22,0.21,0.0,0.0,0.0]
[1778734510097,65.25,79413.73,0.21,0.0,0.0,0.0]
[1778734518151,65.25,79413.78,0.21,0.0,0.0,0.0]
[1778734523190,65.25,79412.89,0.21,0.0,0.0,0.0]
[1778734531243,65.25,79410.89,0.21,0.0,0.0,0.0]
[1778734539298,65.25,79410.3,0.21,0.0,0.0,0.0]
[1778734545339,65.25,79405.19,0.21,0.0,0.0,0.0]
[1778734550375,65.25,79404.02,0.21,0.0,0.0,0.0]
[1778734560445,65.25,79403.1,0.21,0.0,0.0,0.0]
[1778734565479,65.25,79403.64,0.21,0.0,0.0,0.0]
[1778734570515,65.25,79403.28,0.21,0.0,0.0,0.0]
[1778734575550,65.25,79402.94,0.21,0.0,0.0,0.0]
[1778734580585,65.25,79402.72,0.21,0.0,0.0,0.0]
[1778734586627,65.25,79403.0,0.21,0.0,0.0,0.0]
[1778734591661,65.25,79403.11,0.21,0.0,0.0,0.0]
[1778734598711,65.25,79402.47,0.21,0.0,0.0,0.0]
[1778734604983,65.25,79403.19,0.21,0.0,0.0,0.0]
[1778734610796,65.25,79401.58,0.21,0.0,0.0,0.0]
[1778734615830,65.25,79399.0,0.21,0.0,0.0,0.0]
[1778734620866,65.25,79397.09,0.21,0.0,0.0,0.0]
[1778734625901,65.25,79395.6,0.21,0.0,0.0,0.0]
[1778734630940,65.25,79390.54,0.21,0.0,0.0,0.0]
[1778734637985,65.25,79395.94,0.21,0.0,0.0,0.0]
[1778734643020,65.25,79405.45,0.21,0.0,0.0,0.0]
[1778734648055,65.25,79405.88,0.21,0.0,0.0,0.0]
[1778734654096,65.25,79405.63,0.21,0.0,0.0,0.0]
[1778734659132,65.25,79416.42,0.21,0.0,0.0,0.0]
[1778734664166,65.25,79410.67,0.21,0.0,0.0,0.0]
[1778734669202,65.25,79408.71,0.21,0.0,0.0,0.0]
[1778734675482,65.25,79408.23,0.21,0.0,0.0,0.0]
[1778734681286,65.25,79409.28,0.21,0.0,0.0,0.0]
[1778734686323,65.25,79407.02,0.21,0.0,0.0,0.0]
[1778734692363,65.25,79406.86,0.21,0.0,0.0,0.0]
[1778734697399,65.25,79398.94,0.21,0.0,0.0,0.0]
[1778734702432,65.25,79387.66,0.21,0.0,0.0,0.0]
[1778734707468,65.25,79386.67,0.21,0.0,0.0,0.0]
[1778734713510,65.25,79383.96,0.21,0.0,0.0,0.0]
[1778734718544,65.25,79383.52,0.21,0.0,0.0,0.0]
[1778734725593,65.25,79384.11,0.21,0.0,0.0,0.0]
[1778734730628,65.25,79384.17,0.21,0.0,0.0,0.0]
[1778734735664,65.25,79384.76,0.21,0.0,0.0,0.0]
[1778734740699,65.25,79384.33,0.21,0.0,0.0,0.0]
[1778734745973,65.25,79385.81,0.21,0.0,0.0,0.0]
[1778734751776,65.25,79386.0,0.21,0.0,0.0,0.0]
[1778734756810,65.25,79386.21,0.21,0.0,0.0,0.0]
[1778734762853,65.25,79390.13,0.21,0.0,0.0,0.0]
[1778734776188,65.25,79377.5,0.21,0.0,0.0,0.0]
[1778734781988,65.25,79379.09,0.21,0.0,0.0,0.0]
[1778734787023,65.25,79379.2,0.21,0.0,0.0,0.0]
[1778734792058,65.25,79388.49,0.21,0.0,0.0,0.0]
[1778734797096,65.25,79403.96,0.21,0.0,0.0,0.0]
[1778734802133,65.25,79406.59,0.21,0.0,0.0,0.0]
[1778734807169,65.25,79389.21,0.21,0.0,0.0,0.0]
[1778734812203,65.25,79387.35,0.21,0.0,0.0,0.0]
[1778734817239,65.25,79386.63,0.21,0.0,0.0,0.0]
[1778734822274,65.25,79382.84,0.21,0.0,0.0,0.0]
[1778734828315,65.25,79382.74,0.21,0.0,0.0,0.0]
[1778734833350,65.25,79383.16,0.21,0.0,0.0,0.0]
[1778734838387,65.25,79379.6,0.21,0.0,0.0,0.0]
[1778734843421,65.25,79378.87,0.21,0.0,0.0,0.0]
[1778734849466,65.25,79378.3,0.21,0.0,0.0,0.0]
[1778734855511,65.25,79391.02,0.21,0.0,0.0,0.0]
[1778734860546,65.25,79391.39,0.21,0.0,0.0,0.0]
[1778734866830,65.25,79387.36,0.21,0.0,0.0,0.0]
[1778734872631,65.25,79384.08,0.21,0.0,0.0,0.0]
[1778734877666,65.25,79382.67,0.21,0.0,0.0,0.0]
[1778734885721,65.25,79382.62,0.21,0.0,0.0,0.0]
[1778734890758,65.25,79378.37,0.21,0.0,0.0,0.0]
[1778734895792,65.25,79378.9,0.21,0.0,0.0,0.0]
[1778734900834,65.25,79379.44,0.21,0.0,0.0,0.0]
[1778734906876,65.25,79379.82,0.21,0.0,0.0,0.0]
[1778734911910,65.25,79372.59,0.21,0.0,0.0,0.0]
[1778734917183,65.25,79368.05,0.21,0.0,0.0,0.0]
[1778734922988,65.25,79367.16,0.21,0.0,0.0,0.0]
[1778734928022,65.25,79373.58,0.21,0.0,0.0,0.0]
[1778734933058,65.25,79381.17,0.21,0.0,0.0,0.0]
[1778734938093,65.25,79391.36,0.21,0.0,0.0,0.0]
[1778734943129,65.25,79389.85,0.21,0.0,0.0,0.0]
[1778734948163,65.25,79389.17,0.21,0.0,0.0,0.0]
[1778734953198,65.25,79386.38,0.21,0.0,0.0,0.0]
[1778734958233,65.25,79385.72,0.21,0.0,0.0,0.0]
[1778734963268,65.25,79386.96,0.21,0.0,0.0,0.0]
[1778734968304,65.25,79392.68,0.21,0.0,0.0,0.0]
[1778734974345,65.25,79393.29,0.21,0.0,0.0,0.0]
[1778734979381,65.25,79394.12,0.21,0.0,0.0,0.0]
[1778734984415,65.25,79392.78,0.21,0.0,0.0,0.0]
[1778734989452,65.25,79393.07,0.21,0.0,0.0,0.0]
[1778734994489,65.25,79388.77,0.21,0.0,0.0,0.0]
[1778734999525,65.25,79388.67,0.21,0.0,0.0,0.0]
[1778735004560,65.25,79374.66,0.21,0.0,0.0,0.0]
[1778735010602,65.25,79373.58,0.21,0.0,0.0,0.0]
[1778735015636,65.25,79374.48,0.21,0.0,0.0,0.0]
[1778735020673,65.25,79373.67,0.21,0.0,0.0,0.0]
[1778735025710,65.25,79373.35,0.21,0.0,0.0,0.0]
[1778735030745,65.25,79385.74,0.21,0.0,0.0,0.0]
[1778735035780,65.25,79390.0,0.21,0.0,0.0,0.0]
[1778735040815,65.25,79396.56,0.21,0.0,0.0,0.0]
[1778735046860,65.25,79399.56,0.21,0.0,0.0,0.0]
[1778735051893,65.25,79427.12,0.21,0.0,0.0,0.0]
[1778735056930,65.25,79428.13,0.21,0.0,0.0,0.0]
[1778735061962,65.25,79439.25,0.21,0.0,0.0,0.0]
[1778735066998,65.25,79438.65,0.21,0.0,0.0,0.0]
[1778735072033,65.25,79431.93,0.21,0.0,0.0,0.0]
[1778735077070,65.25,79431.85,0.21,0.0,0.0,0.0]
[1778735082106,65.25,79421.52,0.21,0.0,0.0,0.0]
[1778735087141,65.25,79425.56,0.21,0.0,0.0,0.0]
[1778735092177,65.25,79434.55,0.21,0.0,0.0,0.0]
[1778735097212,65.25,79431.86,0.21,0.0,0.0,0.0]
[1778735102249,65.25,79413.09,0.21,0.0,0.0,0.0]
[1778735107283,65.25,79392.35,0.21,0.0,0.0,0.0]
[1778735112319,65.25,79391.47,0.21,0.0,0.0,0.0]
[1778735118613,65.25,79390.21,0.21,0.0,0.0,0.0]
[1778735124401,65.25,79374.91,0.21,0.0,0.0,0.0]
[1778735129437,65.25,79379.38,0.21,0.0,0.0,0.0]
[1778735134472,65.25,79380.51,0.21,0.0,0.0,0.0]
[1778735139507,65.25,79383.35,0.21,0.0,0.0,0.0]
[1778735144542,65.25,79382.51,0.21,0.0,0.0,0.0]
[1778735149577,65.25,79391.31,0.21,0.0,0.0,0.0]
[1778735154613,65.25,79399.01,0.21,0.0,0.0,0.0]
[1778735159646,65.25,79394.37,0.21,0.0,0.0,0.0]
[1778735164682,65.25,79386.83,0.21,0.0,0.0,0.0]
[1778735169717,65.25,79385.74,0.21,0.0,0.0,0.0]
[1778735174753,65.25,79384.22,0.21,0.0,0.0,0.0]
[1778735179787,65.25,79385.07,0.21,0.0,0.0,0.0]
[1778735184822,65.25,79386.57,0.21,0.0,0.0,0.0]
[1778735189857,65.25,79382.83,0.21,0.0,0.0,0.0]
[1778735194897,65.25,79382.78,0.21,0.0,0.0,0.0]
[1778735199927,65.25,79382.61,0.21,0.0,0.0,0.0]
[1778735204963,65.25,79389.89,0.21,0.0,0.0,0.0]
[1778735209998,65.25,79390.07,0.21,0.0,0.0,0.0]
[1778735215034,65.25,79390.61,0.21,0.0,0.0,0.0]
[1778735221076,65.25,79390.61,0.21,0.0,0.0,0.0]
[1778735226111,65.25,79391.07,0.21,0.0,0.0,0.0]
[1778735231146,65.25,79390.47,0.21,0.0,0.0,0.0]
[1778735236181,65.25,79390.62,0.21,0.0,0.0,0.0]
[1778735241217,65.25,79390.39,0.21,0.0,0.0,0.0]
[1778735246255,65.25,79409.74,0.21,0.0,0.0,0.0]
[1778735251290,65.25,79409.05,0.21,0.0,0.0,0.0]
[1778735256325,65.25,79411.91,0.21,0.0,0.0,0.0]
[1778735262367,65.25,79416.73,0.21,0.0,0.0,0.0]
[1778735267405,65.25,79416.67,0.21,0.0,0.0,0.0]
[1778735272440,65.25,79419.06,0.21,0.0,0.0,0.0]
[1778735277474,65.25,79419.58,0.21,0.0,0.0,0.0]
[1778735282511,65.25,79420.14,0.21,0.0,0.0,0.0]
[1778735287546,65.25,79430.01,0.21,0.0,0.0,0.0]
[1778735295601,65.25,79434.61,0.21,0.0,0.0,0.0]
[1778735300637,65.25,79428.76,0.21,0.0,0.0,0.0]
[1778735305671,65.25,79428.11,0.21,0.0,0.0,0.0]
[1778735310706,65.25,79426.4,0.21,0.0,0.0,0.0]
[1778735315741,65.25,79414.6,0.21,0.0,0.0,0.0]
[1778735321784,65.25,79418.47,0.21,0.0,0.0,0.0]
[1778735326818,65.25,79428.64,0.21,0.0,0.0,0.0]
[1778735331855,65.25,79426.45,0.21,0.0,0.0,0.0]
[1778735336889,65.25,79431.53,0.21,0.0,0.0,0.0]
[1778735341924,65.25,79431.29,0.21,0.0,0.0,0.0]
[1778735346960,65.25,79428.48,0.21,0.0,0.0,0.0]
[1778735351993,65.25,79429.69,0.21,0.0,0.0,0.0]
[1778735357032,65.25,79430.49,0.21,0.0,0.0,0.0]
[1778735363071,65.25,79435.5,0.21,0.0,0.0,0.0]
[1778735368105,65.25,79439.27,0.21,0.0,0.0,0.0]
[1778735373141,65.25,79439.28,0.21,0.0,0.0,0.0]
[1778735378176,65.25,79438.52,0.21,0.0,0.0,0.0]
[1778735383211,65.25,79439.16,0.21,0.0,0.0,0.0]
[1778735388245,65.25,79435.78,0.21,0.0,0.0,0.0]
[1778735393281,65.25,79433.75,0.21,0.0,0.0,0.0]
[1778735398317,65.25,79434.5,0.21,0.0,0.0,0.0]
[1778735403352,65.25,79433.28,0.21,0.0,0.0,0.0]
[1778735408385,65.25,79433.3,0.21,0.0,0.0,0.0]
[1778735413420,65.25,79423.28,0.21,0.0,0.0,0.0]
[1778735418456,65.25,79426.61,0.21,0.0,0.0,0.0]
[1778735423490,65.25,79428.82,0.21,0.0,0.0,0.0]
[1778735428526,65.25,79428.35,0.21,0.0,0.0,0.0]
[1778735433561,65.25,79428.48,0.21,0.0,0.0,0.0]
[1778735438596,65.25,79428.91,0.21,0.0,0.0,0.0]
[1778735443632,65.25,79429.95,0.21,0.0,0.0,0.0]
[1778735448666,65.25,79432.6,0.21,0.0,0.0,0.0]
[1778735453700,65.25,79426.41,0.21,0.0,0.0,0.0]
[1778735458735,65.25,79426.09,0.21,0.0,0.0,0.0]
[1778735464780,65.25,79427.28,0.21,0.0,0.0,0.0]
[1778735469813,65.25,79427.17,0.21,0.0,0.0,0.0]
[1778735475855,65.25,79427.67,0.21,0.0,0.0,0.0]
[1778735481189,65.25,79427.26,0.21,0.0,0.0,0.0]
[1778735486933,65.25,79432.54,0.21,0.0,0.0,0.0]
[1778735491968,65.25,79430.13,0.21,0.0,0.0,0.0]
[1778735497003,65.25,79430.56,0.21,0.0,0.0,0.0]
[1778735503045,65.25,79429.26,0.21,0.0,0.0,0.0]
[1778735508080,65.25,79430.01,0.21,0.0,0.0,0.0]
[1778735513120,65.25,79421.13,0.21,0.0,0.0,0.0]
[1778735518153,65.25,79417.36,0.21,0.0,0.0,0.0]
[1778735523187,65.25,79407.76,0.21,0.0,0.0,0.0]
[1778735528223,65.25,79412.18,0.21,0.0,0.0,0.0]
[1778735533258,65.25,79411.59,0.21,0.0,0.0,0.0]
[1778735539300,65.25,79410.64,0.21,0.0,0.0,0.0]
[1778735544335,65.25,79416.21,0.21,0.0,0.0,0.0]
[1778735549372,65.25,79417.24,0.21,0.0,0.0,0.0]
[1778735554406,65.25,79411.47,0.21,0.0,0.0,0.0]
[1778735559440,65.25,79414.22,0.21,0.0,0.0,0.0]
[1778735567496,65.25,79413.64,0.21,0.0,0.0,0.0]
[1778735572531,65.25,79412.58,0.21,0.0,0.0,0.0]
[1778735577567,65.25,79414.16,0.21,0.0,0.0,0.0]
[1778735582601,65.25,79413.3,0.21,0.0,0.0,0.0]
[1778735587637,65.25,79405.55,0.21,0.0,0.0,0.0]
[1778735592673,65.25,79405.8,0.21,0.0,0.0,0.0]
[1778735597707,65.25,79403.49,0.21,0.0,0.0,0.0]
[1778735602741,65.25,79403.82,0.21,0.0,0.0,0.0]
[1778735607776,65.25,79403.29,0.21,0.0,0.0,0.0]
[1778735612812,65.25,79404.4,0.21,0.0,0.0,0.0]
[1778735617846,65.25,79399.44,0.21,0.0,0.0,0.0]
[1778735623889,65.25,79398.22,0.21,0.0,0.0,0.0]
[1778735628924,65.25,79399.08,0.21,0.0,0.0,0.0]
[1778735633959,65.25,79400.21,0.21,0.0,0.0,0.0]
[1778735638994,65.25,79398.52,0.21,0.0,0.0,0.0]
[1778735644029,65.25,79396.65,0.21,0.0,0.0,0.0]
[1778735650072,65.25,79395.6,0.21,0.0,0.0,0.0]
[1778735655105,65.25,79393.86,0.21,0.0,0.0,0.0]
[1778735662459,65.25,79391.79,0.21,0.0,0.0,0.0]
[1778735669203,65.25,79390.31,0.21,0.0,0.0,0.0]
[1778735674239,65.25,79375.79,0.21,0.0,0.0,0.0]
[1778735679276,65.25,79364.12,0.21,0.0,0.0,0.0]
[1778735684312,65.25,79361.28,0.21,0.0,0.0,0.0]
[1778735689349,65.25,79359.6,0.21,0.0,0.0,0.0]
[1778735694384,65.25,79361.55,0.21,0.0,0.0,0.0]
[1778735699419,65.25,79365.66,0.21,0.0,0.0,0.0]
[1778735704455,65.25,79359.01,0.21,0.0,0.0,0.0]
[1778735711508,65.25,79362.59,0.21,0.0,0.0,0.0]
[1778735716542,65.25,79350.45,0.21,0.0,0.0,0.0]
[1778735721578,65.25,79333.74,0.21,0.0,0.0,0.0]
[1778735726612,65.25,79341.46,0.21,0.0,0.0,0.0]
[1778735731647,65.25,79338.33,0.21,0.0,0.0,0.0]
[1778735736683,65.25,79339.06,0.21,0.0,0.0,0.0]
[1778735741718,65.25,79352.54,0.21,0.0,0.0,0.0]
[1778735746754,65.25,79354.63,0.21,0.0,0.0,0.0]
[1778735751788,65.25,79356.92,0.21,0.0,0.0,0.0]
[1778735756824,65.25,79357.17,0.21,0.0,0.0,0.0]
[1778735761861,65.25,79357.21,0.21,0.0,0.0,0.0]
[1778735766894,65.25,79357.33,0.21,0.0,0.0,0.0]
[1778735771929,65.25,79358.1,0.21,0.0,0.0,0.0]
[1778735776964,65.25,79359.15,0.21,0.0,0.0,0.0]
[1778735781999,65.25,79364.13,0.21,0.0,0.0,0.0]
[1778735787033,65.25,79363.51,0.21,0.0,0.0,0.0]
[1778735792070,65.25,79361.47,0.21,0.0,0.0,0.0]
[1778735797103,65.25,79362.22,0.21,0.0,0.0,0.0]
[1778735802138,65.25,79363.49,0.21,0.0,0.0,0.0]
[1778735807176,65.25,79389.87,0.21,0.0,0.0,0.0]
[1778735812211,65.25,79393.31,0.21,0.0,0.0,0.0]
[1778735818253,65.25,79393.23,0.21,0.0,0.0,0.0]
[1778735823587,65.25,79402.54,0.21,0.0,0.0,0.0]
[1778735830336,65.25,79401.69,0.21,0.0,0.0,0.0]
[1778735835372,65.25,79410.22,0.21,0.0,0.0,0.0]
[1778735840407,65.25,79412.49,0.21,0.0,0.0,0.0]
[1778735846450,65.25,79412.67,0.21,0.0,0.0,0.0]
[1778735851485,65.25,79414.48,0.21,0.0,0.0,0.0]
[1778735856520,65.25,79429.39,0.21,0.0,0.0,0.0]
[1778735861556,65.25,79433.81,0.21,0.0,0.0,0.0]
[1778735867597,65.25,79435.6,0.21,0.0,0.0,0.0]
[1778735872631,65.25,79439.27,0.21,0.0,0.0,0.0]
[1778735877668,65.25,79437.35,0.21,0.0,0.0,0.0]
[1778735882704,65.25,79435.45,0.21,0.0,0.0,0.0]
[1778735889751,65.25,79435.64,0.21,0.0,0.0,0.0]
[1778735894787,65.25,79426.0,0.21,0.0,0.0,0.0]
[1778735899822,65.25,79433.38,0.21,0.0,0.0,0.0]
[1778735905863,65.25,79435.93,0.21,0.0,0.0,0.0]
[1778735910899,65.25,79436.47,0.21,0.0,0.0,0.0]
[1778735915936,65.25,79424.82,0.21,0.0,0.0,0.0]
[1778735920970,65.25,79406.56,0.21,0.0,0.0,0.0]
[1778735926005,65.25,79404.55,0.21,0.0,0.0,0.0]
[1778735931073,65.25,79403.07,0.21,0.0,0.0,0.0]
[1778735936108,65.25,79408.66,0.21,0.0,0.0,0.0]
[1778735941142,65.25,79408.24,0.21,0.0,0.0,0.0]
[1778735946177,65.25,79407.84,0.21,0.0,0.0,0.0]
[1778735951213,65.25,79405.96,0.21,0.0,0.0,0.0]
[1778735956248,65.25,79412.07,0.21,0.0,0.0,0.0]
[1778735961284,65.25,79420.32,0.21,0.0,0.0,0.0]
[1778735966319,65.25,79421.09,0.21,0.0,0.0,0.0]
[1778735971354,65.25,79415.18,0.21,0.0,0.0,0.0]
[1778735977396,65.25,79412.83,0.21,0.0,0.0,0.0]
[1778735982431,65.25,79412.31,0.21,0.0,0.0,0.0]
[1778735987467,65.25,79411.6,0.21,0.0,0.0,0.0]
[1778735992501,65.25,79408.51,0.21,0.0,0.0,0.0]
[1778735997536,65.25,79405.06,0.21,0.0,0.0,0.0]
[1778736002570,65.25,79404.5,0.21,0.0,0.0,0.0]
[1778736007606,65.25,79404.31,0.21,0.0,0.0,0.0]
[1778736012640,65.25,79406.84,0.21,0.0,0.0,0.0]
[1778736017677,65.25,79407.79,0.21,0.0,0.0,0.0]
[1778736022716,65.25,79428.55,0.21,0.0,0.0,0.0]
[1778736027748,65.25,79432.61,0.21,0.0,0.0,0.0]
[1778736033790,65.25,79434.2,0.21,0.0,0.0,0.0]
[1778736038825,65.25,79434.36,0.21,0.0,0.0,0.0]
[1778736043859,65.25,79435.05,0.21,0.0,0.0,0.0]
[1778736048899,65.25,79445.53,0.21,0.0,0.0,0.0]
[1778736053935,65.25,79449.35,0.21,0.0,0.0,0.0]
[1778736058969,65.25,79450.95,0.21,0.0,0.0,0.0]
[1778736064011,65.25,79452.11,0.21,0.0,0.0,0.0]
[1778736069040,65.25,79453.22,0.21,0.0,0.0,0.0]
[1778736075083,65.25,79454.25,0.21,0.0,0.0,0.0]
[1778736080117,65.25,79456.1,0.21,0.0,0.0,0.0]
[1778736085152,65.25,79469.51,0.21,0.0,0.0,0.0]
[1778736090191,65.25,79471.34,0.21,0.0,0.0,0.0]
[1778736095492,65.25,79472.95,0.21,0.0,0.0,0.0]
[1778736101268,65.25,79474.43,0.21,0.0,0.0,0.0]
[1778736106304,65.25,79493.31,0.21,0.0,0.0,0.0]
[1778736111339,65.25,79499.42,0.21,0.0,0.0,0.0]
[1778736116373,65.25,79504.21,0.21,0.0,0.0,0.0]
[1778736121409,65.25,79516.16,0.21,0.0,0.0,0.0]
[1778736126444,65.25,79523.62,0.21,0.0,0.0,0.0]
[1778736131482,65.25,79532.89,0.21,0.0,0.0,0.0]
[1778736136517,65.25,79537.73,0.21,0.0,0.0,0.0]
[1778736141552,65.25,79535.66,0.21,0.0,0.0,0.0]
[1778736146587,65.25,79538.85,0.21,0.0,0.0,0.0]
[1778736151622,65.25,79526.32,0.21,0.0,0.0,0.0]
[1778736156657,65.25,79526.15,0.21,0.0,0.0,0.0]
[1778736161691,65.25,79531.51,0.21,0.0,0.0,0.0]
[1778736166726,65.25,79546.08,0.21,0.0,0.0,0.0]
[1778736171763,65.25,79549.74,0.21,0.0,0.0,0.0]
[1778736176799,65.25,79537.78,0.21,0.0,0.0,0.0]
[1778736181835,65.25,79539.94,0.21,0.0,0.0,0.0]
[1778736186870,65.25,79555.25,0.21,0.0,0.0,0.0]
[1778736191903,65.25,79552.74,0.21,0.0,0.0,0.0]
[1778736196939,65.25,79555.22,0.21,0.0,0.0,0.0]
[1778736201973,65.25,79554.57,0.21,0.0,0.0,0.0]
[1778736207009,65.25,79549.63,0.21,0.0,0.0,0.0]
[1778736212044,65.25,79546.55,0.21,0.0,0.0,0.0]
[1778736217081,65.25,79543.09,0.21,0.0,0.0,0.0]
[1778736222116,65.25,79534.16,0.21,0.0,0.0,0.0]
[1778736227151,65.25,79533.89,0.21,0.0,0.0,0.0]
[1778736232186,65.25,79541.4,0.21,0.0,0.0,0.0]
[1778736237221,65.25,79543.45,0.21,0.0,0.0,0.0]
[1778736242257,65.25,79544.02,0.21,0.0,0.0,0.0]
[1778736247291,65.25,79546.75,0.21,0.0,0.0,0.0]
[1778736252327,65.25,79546.98,0.21,0.0,0.0,0.0]
[1778736257361,65.25,79547.81,0.21,0.0,0.0,0.0]
[1778736262397,65.25,79547.0,0.21,0.0,0.0,0.0]
[1778736268440,65.25,79546.68,0.21,0.0,0.0,0.0]
[1778736274481,65.25,79546.03,0.21,0.0,0.0,0.0]
[1778736279515,65.25,79546.98,0.21,0.0,0.0,0.0]
[1778736284550,65.25,79544.3,0.21,0.0,0.0,0.0]
[1778736290592,65.25,79544.45,0.21,0.0,0.0,0.0]
[1778736296905,65.25,79543.23,0.21,0.0,0.0,0.0]
[1778736303686,65.25,79542.36,0.21,0.0,0.0,0.0]
[1778736308718,65.25,79543.55,0.21,0.0,0.0,0.0]
[1778736314761,65.25,79543.46,0.21,0.0,0.0,0.0]
[1778736319796,65.25,79529.34,0.21,0.0,0.0,0.0]
[1778736324833,65.25,79536.82,0.21,0.0,0.0,0.0]
[1778736329867,65.25,79537.99,0.21,0.0,0.0,0.0]
[1778736335909,65.25,79544.3,0.21,0.0,0.0,0.0]
[1778736340943,65.25,79540.01,0.21,0.0,0.0,0.0]
[1778736345979,65.25,79540.61,0.21,0.0,0.0,0.0]
[1778736351013,65.25,79539.5,0.21,0.0,0.0,0.0]
[1778736357333,65.25,79538.47,0.21,0.0,0.0,0.0]
[1778736363100,65.25,79539.86,0.21,0.0,0.0,0.0]
[1778736368136,65.25,79545.49,0.21,0.0,0.0,0.0]
[1778736373170,65.25,79546.7,0.21,0.0,0.0,0.0]
[1778736378205,65.25,79546.93,0.21,0.0,0.0,0.0]
[1778736383241,65.25,79546.99,0.21,0.0,0.0,0.0]
[1778736388275,65.25,79549.0,0.21,0.0,0.0,0.0]
[1778736393310,65.25,79549.83,0.21,0.0,0.0,0.0]
[1778736398346,65.25,79546.46,0.21,0.0,0.0,0.0]
[1778736403381,65.25,79537.35,0.21,0.0,0.0,0.0]
[1778736408417,65.25,79536.38,0.21,0.0,0.0,0.0]
[1778736413450,65.25,79534.22,0.21,0.0,0.0,0.0]
[1778736418486,65.25,79536.76,0.21,0.0,0.0,0.0]
[1778736423521,65.25,79540.17,0.21,0.0,0.0,0.0]
[1778736428556,65.25,79535.33,0.21,0.0,0.0,0.0]
[1778736433591,65.25,79533.5,0.21,0.0,0.0,0.0]
[1778736438627,65.25,79533.65,0.21,0.0,0.0,0.0]
[1778736443661,65.25,79532.28,0.21,0.0,0.0,0.0]
[1778736446697,65.25,79492.04,0.21,0.0,0.0,0.0]
[1778736451731,65.25,79492.5,0.21,0.0,0.0,0.0]
[1778736456768,65.25,79491.4,0.21,0.0,0.0,0.0]
[1778736461803,65.25,79506.47,0.21,0.0,0.0,0.0]
[1778736466838,65.25,79499.12,0.21,0.0,0.0,0.0]
[1778736471873,65.25,79496.14,0.21,0.0,0.0,0.0]
[1778736476908,65.25,79495.83,0.21,0.0,0.0,0.0]
[1778736481943,65.25,79496.14,0.21,0.0,0.0,0.0]
[1778736486977,65.25,79498.2,0.21,0.0,0.0,0.0]
[1778736492016,65.25,79496.6,0.21,0.0,0.0,0.0]
[1778736497049,65.25,79497.85,0.21,0.0,0.0,0.0]
[1778736501079,65.25,79540.42,0.21,0.0,0.0,0.0]
[1778736506111,65.25,79547.7,0.21,0.0,0.0,0.0]
[1778736511146,65.25,79541.6,0.21,0.0,0.0,0.0]
[1778736516182,65.25,79537.54,0.21,0.0,0.0,0.0]
[1778736521217,65.25,79538.61,0.21,0.0,0.0,0.0]
[1778736526251,65.25,79542.62,0.21,0.0,0.0,0.0]
[1778736532294,65.25,79539.66,0.21,0.0,0.0,0.0]
[1778736538605,65.25,79538.78,0.21,0.0,0.0,0.0]
[1778736544377,65.25,79540.16,0.21,0.0,0.0,0.0]
[1778736549412,65.25,79538.14,0.21,0.0,0.0,0.0]
[1778736554448,65.25,79544.2,0.21,0.0,0.0,0.0]
[1778736559483,65.25,79565.97,0.21,0.0,0.0,0.0]
[1778736565525,65.25,79563.18,0.21,0.0,0.0,0.0]
[1778736570559,65.25,79562.77,0.21,0.0,0.0,0.0]
[1778736575596,65.25,79557.66,0.21,0.0,0.0,0.0]
[1778736580629,65.25,79556.02,0.21,0.0,0.0,0.0]
[1778736585666,65.25,79556.71,0.21,0.0,0.0,0.0]
[1778736590701,65.25,79557.66,0.21,0.0,0.0,0.0]
[1778736595736,65.25,79558.51,0.21,0.0,0.0,0.0]
[1778736600771,65.25,79558.93,0.21,0.0,0.0,0.0]
[1778736605805,65.25,79565.8,0.21,0.0,0.0,0.0]
[1778736610841,65.25,79568.05,0.21,0.0,0.0,0.0]
[1778736615875,65.25,79566.34,0.21,0.0,0.0,0.0]
[1778736620911,65.25,79566.88,0.21,0.0,0.0,0.0]
[1778736625947,65.25,79566.11,0.21,0.0,0.0,0.0]
[1778736631001,65.25,79582.01,0.21,0.0,0.0,0.0]
[1778736636038,65.25,79588.99,0.21,0.0,0.0,0.0]
[1778736641075,65.25,79587.7,0.21,0.0,0.0,0.0]
[1778736646109,65.25,79585.32,0.21,0.0,0.0,0.0]
[1778736651144,65.25,79582.55,0.21,0.0,0.0,0.0]
[1778736656179,65.25,79587.03,0.21,0.0,0.0,0.0]
[1778736661215,65.25,79585.9,0.21,0.0,0.0,0.0]
[1778736666250,65.25,79597.17,0.21,0.0,0.0,0.0]
[1778736671285,65.25,79599.23,0.21,0.0,0.0,0.0]
[1778736676322,65.25,79600.2,0.21,0.0,0.0,0.0]
[1778736681355,65.25,79597.3,0.21,0.0,0.0,0.0]
[1778736686389,65.25,79599.44,0.21,0.0,0.0,0.0]
[1778736691425,65.25,79600.86,0.21,0.0,0.0,0.0]
[1778736696460,65.25,79604.27,0.21,0.0,0.0,0.0]
[1778736701496,65.25,79600.47,0.21,0.0,0.0,0.0]
[1778736706529,65.25,79599.95,0.21,0.0,0.0,0.0]
[1778736711565,65.25,79596.83,0.21,0.0,0.0,0.0]
[1778736716599,65.25,79591.96,0.21,0.0,0.0,0.0]
[1778736721635,65.25,79592.17,0.21,0.0,0.0,0.0]
[1778736726674,65.25,79586.5,0.21,0.0,0.0,0.0]
[1778736731710,65.25,79584.16,0.21,0.0,0.0,0.0]
[1778736736745,65.25,79592.92,0.21,0.0,0.0,0.0]
[1778736741781,65.25,79594.15,0.21,0.0,0.0,0.0]
[1778736746816,65.25,79594.51,0.21,0.0,0.0,0.0]
[1778736751850,65.25,79589.29,0.21,0.0,0.0,0.0]
[1778736756885,65.25,79588.83,0.21,0.0,0.0,0.0]
[1778736761920,65.25,79592.69,0.21,0.0,0.0,0.0]
[1778736766956,65.25,79592.02,0.21,0.0,0.0,0.0]
[1778736771990,65.25,79594.14,0.21,0.0,0.0,0.0]
[1778736777025,65.25,79600.72,0.21,0.0,0.0,0.0]
[1778736782061,65.25,79611.71,0.21,0.0,0.0,0.0]
[1778736787096,65.25,79620.14,0.21,0.0,0.0,0.0]
[1778736792160,65.25,79628.3,0.21,0.0,0.0,0.0]
[1778736793172,65.25,79687.23,0.21,0.0,0.0,0.0]
[1778736798208,65.25,79687.14,0.21,0.0,0.0,0.0]
[1778736803244,65.25,79690.05,0.21,0.0,0.0,0.0]
[1778736808278,65.25,79692.85,0.21,0.0,0.0,0.0]
[1778736813313,65.25,79697.87,0.21,0.0,0.0,0.0]
[1778736818350,65.25,79690.34,0.21,0.0,0.0,0.0]
[1778736823383,65.25,79699.14,0.21,0.0,0.0,0.0]
[1778736828419,65.25,79692.96,0.21,0.0,0.0,0.0]
[1778736833454,65.25,79690.75,0.21,0.0,0.0,0.0]
[1778736838489,65.25,79685.48,0.21,0.0,0.0,0.0]
[1778736843523,65.25,79684.84,0.21,0.0,0.0,0.0]
[1778736848559,65.25,79686.41,0.21,0.0,0.0,0.0]
[1778736853599,65.25,79668.11,0.21,0.0,0.0,0.0]
[1778736858637,65.25,79660.36,0.21,0.0,0.0,0.0]
[1778736863672,65.25,79662.27,0.21,0.0,0.0,0.0]
[1778736868708,65.25,79670.56,0.21,0.0,0.0,0.0]
[1778736873741,65.25,79675.83,0.21,0.0,0.0,0.0]
[1778736878780,65.25,79691.23,0.21,0.0,0.0,0.0]
[1778736883814,65.25,79681.97,0.21,0.0,0.0,0.0]
[1778736888850,65.25,79675.19,0.21,0.0,0.0,0.0]
[1778736893884,65.25,79659.66,0.21,0.0,0.0,0.0]
[1778736898922,65.25,79654.12,0.21,0.0,0.0,0.0]
[1778736903957,65.25,79660.02,0.21,0.0,0.0,0.0]
[1778736908990,65.25,79664.79,0.21,0.0,0.0,0.0]
[1778736914025,65.25,79669.09,0.21,0.0,0.0,0.0]
[1778736919060,65.25,79669.83,0.21,0.0,0.0,0.0]
[1778736924095,65.25,79667.38,0.21,0.0,0.0,0.0]
[1778736929131,65.25,79666.28,0.21,0.0,0.0,0.0]
[1778736934165,65.25,79667.43,0.21,0.0,0.0,0.0]
[1778736939201,65.25,79673.86,0.21,0.0,0.0,0.0]
[1778736943230,65.25,79732.99,0.21,0.0,0.0,0.0]
[1778736948265,65.25,79732.33,0.21,0.0,0.0,0.0]
[1778736953300,65.25,79728.58,0.21,0.0,0.0,0.0]
[1778736958334,65.25,79722.51,0.21,0.0,0.0,0.0]
[1778736963370,65.25,79723.58,0.21,0.0,0.0,0.0]
[1778736968404,65.25,79713.67,0.21,0.0,0.0,0.0]
[1778736973440,65.25,79714.8,0.21,0.0,0.0,0.0]
[1778736978474,65.25,79708.31,0.21,0.0,0.0,0.0]
[1778736983509,65.25,79721.69,0.21,0.0,0.0,0.0]
[1778736988544,65.25,79720.12,0.21,0.0,0.0,0.0]
[1778736993579,65.25,79709.65,0.21,0.0,0.0,0.0]
[1778736998615,65.25,79710.36,0.21,0.0,0.0,0.0]
[1778737003649,65.25,79704.98,0.21,0.0,0.0,0.0]
[1778737008687,65.25,79704.5,0.21,0.0,0.0,0.0]
[1778737013728,65.25,79696.93,0.21,0.0,0.0,0.0]
[1778737018755,65.25,79695.07,0.21,0.0,0.0,0.0]
[1778737023792,65.25,79695.54,0.21,0.0,0.0,0.0]
[1778737028826,65.25,79694.86,0.21,0.0,0.0,0.0]
[1778737033861,65.25,79681.61,0.21,0.0,0.0,0.0]
[1778737038897,65.25,79681.86,0.21,0.0,0.0,0.0]
[1778737043934,65.25,79680.19,0.21,0.0,0.0,0.0]
[1778737048970,65.25,79676.24,0.21,0.0,0.0,0.0]
[1778737051993,65.25,79695.43,0.21,0.0,0.0,0.0]
[1778737057027,65.25,79684.28,0.21,0.0,0.0,0.0]
[1778737062062,65.25,79677.94,0.21,0.0,0.0,0.0]
[1778737067096,65.25,79682.74,0.21,0.0,0.0,0.0]
[1778737072135,65.25,79684.93,0.21,0.0,0.0,0.0]
[1778737077171,65.25,79682.86,0.21,0.0,0.0,0.0]
[1778737082205,65.25,79688.87,0.21,0.0,0.0,0.0]
[1778737087240,65.25,79675.06,0.21,0.0,0.0,0.0]
[1778737092277,65.25,79675.93,0.21,0.0,0.0,0.0]
[1778737097310,65.25,79676.92,0.21,0.0,0.0,0.0]
[1778737102661,65.25,79689.2,0.21,0.0,0.0,0.0]
[1778737108390,65.25,79690.74,0.21,0.0,0.0,0.0]
[1778737113423,65.25,79690.78,0.21,0.0,0.0,0.0]
[1778737119467,65.25,79690.05,0.21,0.0,0.0,0.0]
[1778737124502,65.25,79688.52,0.21,0.0,0.0,0.0]
[1778737129537,65.25,79694.57,0.21,0.0,0.0,0.0]
[1778737134571,65.25,79709.54,0.21,0.0,0.0,0.0]
[1778737139607,65.25,79703.9,0.21,0.0,0.0,0.0]
[1778737144641,65.25,79711.8,0.21,0.0,0.0,0.0]
[1778737149676,65.25,79697.59,0.21,0.0,0.0,0.0]
[1778737154713,65.25,79703.11,0.21,0.0,0.0,0.0]
[1778737159748,65.25,79705.06,0.21,0.0,0.0,0.0]
[1778737165789,65.25,79705.49,0.21,0.0,0.0,0.0]
[1778737170825,65.25,79696.56,0.21,0.0,0.0,0.0]
[1778737175861,65.25,79681.94,0.21,0.0,0.0,0.0]
[1778737180896,65.25,79683.95,0.21,0.0,0.0,0.0]
[1778737185931,65.25,79681.93,0.21,0.0,0.0,0.0]
[1778737190966,65.25,79670.88,0.21,0.0,0.0,0.0]
[1778737196000,65.25,79671.1,0.21,0.0,0.0,0.0]
[1778737201037,65.25,79671.36,0.21,0.0,0.0,0.0]
[1778737206078,65.25,79698.19,0.21,0.0,0.0,0.0]
[1778737211115,65.25,79685.99,0.21,0.0,0.0,0.0]
[1778737216150,65.25,79682.19,0.21,0.0,0.0,0.0]
[1778737222194,65.25,79680.21,0.21,0.0,0.0,0.0]
[1778737227229,65.25,79679.13,0.21,0.0,0.0,0.0]
[1778737231257,65.25,79691.28,0.21,0.0,0.0,0.0]
[1778737236292,65.25,79690.25,0.21,0.0,0.0,0.0]
[1778737241325,65.25,79689.1,0.21,0.0,0.0,0.0]
[1778737246361,65.25,79689.11,0.21,0.0,0.0,0.0]
[1778737252406,65.25,79695.19,0.21,0.0,0.0,0.0]
[1778737260461,65.25,79689.64,0.21,0.0,0.0,0.0]
[1778737265499,65.25,79679.25,0.21,0.0,0.0,0.0]
[1778737270536,65.25,79676.72,0.21,0.0,0.0,0.0]
[1778737275567,65.25,79676.18,0.21,0.0,0.0,0.0]
[1778737281608,65.25,79675.01,0.21,0.0,0.0,0.0]
[1778737286644,65.25,79675.41,0.21,0.0,0.0,0.0]
[1778737291680,65.25,79683.39,0.21,0.0,0.0,0.0]
[1778737297722,65.25,79684.46,0.21,0.0,0.0,0.0]
[1778737302757,65.25,79684.6,0.21,0.0,0.0,0.0]
[1778737307791,65.25,79685.72,0.21,0.0,0.0,0.0]
[1778737312827,65.25,79685.59,0.21,0.0,0.0,0.0]
[1778737317861,65.25,79686.28,0.21,0.0,0.0,0.0]
[1778737322896,65.25,79676.73,0.21,0.0,0.0,0.0]
[1778737328940,65.25,79675.8,0.21,0.0,0.0,0.0]
[1778737334296,65.25,79677.49,0.21,0.0,0.0,0.0]
[1778737340016,65.25,79680.65,0.21,0.0,0.0,0.0]
[1778737345053,65.25,79682.02,0.21,0.0,0.0,0.0]
[1778737350086,65.25,79677.44,0.21,0.0,0.0,0.0]
[1778737355121,65.25,79662.76,0.21,0.0,0.0,0.0]
[1778737361164,65.25,79661.98,0.21,0.0,0.0,0.0]
[1778737366200,65.25,79662.18,0.21,0.0,0.0,0.0]
[1778737373249,65.25,79663.57,0.21,0.0,0.0,0.0]
[1778737379290,65.25,79667.03,0.21,0.0,0.0,0.0]
[1778737384326,65.25,79667.29,0.21,0.0,0.0,0.0]
[1778737391374,65.25,79667.3,0.21,0.0,0.0,0.0]
[1778737396411,65.25,79665.77,0.21,0.0,0.0,0.0]
[1778737401446,65.25,79666.56,0.21,0.0,0.0,0.0]
[1778737406479,65.25,79656.52,0.21,0.0,0.0,0.0]
[1778737412524,65.25,79659.88,0.21,0.0,0.0,0.0]
[1778737417558,65.25,79666.97,0.21,0.0,0.0,0.0]
[1778737423601,65.25,79663.29,0.21,0.0,0.0,0.0]
[1778737428636,65.25,79663.97,0.21,0.0,0.0,0.0]
[1778737433672,65.25,79664.35,0.21,0.0,0.0,0.0]
[1778737438706,65.25,79662.99,0.21,0.0,0.0,0.0]
[1778737443741,65.25,79664.03,0.21,0.0,0.0,0.0]
[1778737448776,65.25,79671.55,0.21,0.0,0.0,0.0]
[1778737453810,65.25,79669.98,0.21,0.0,0.0,0.0]
[1778737458846,65.25,79673.31,0.21,0.0,0.0,0.0]
[1778737463881,65.25,79668.94,0.21,0.0,0.0,0.0]
[1778737468915,65.25,79666.46,0.21,0.0,0.0,0.0]
[1778737473951,65.25,79672.54,0.21,0.0,0.0,0.0]
[1778737478987,65.25,79672.52,0.21,0.0,0.0,0.0]
[1778737484023,65.25,79667.88,0.21,0.0,0.0,0.0]
[1778737489056,65.25,79667.16,0.21,0.0,0.0,0.0]
[1778737494092,65.25,79666.35,0.21,0.0,0.0,0.0]
[1778737499126,65.25,79670.04,0.21,0.0,0.0,0.0]
[1778737504162,65.25,79680.54,0.21,0.0,0.0,0.0]
[1778737509198,65.25,79717.26,0.21,0.0,0.0,0.0]
[1778737514232,65.25,79745.82,0.21,0.0,0.0,0.0]
[1778737519268,65.25,79748.9,0.21,0.0,0.0,0.0]
[1778737524302,65.25,79728.53,0.21,0.0,0.0,0.0]
[1778737529338,65.25,79727.11,0.21,0.0,0.0,0.0]
[1778737534373,65.25,79729.66,0.21,0.0,0.0,0.0]
[1778737539408,65.25,79749.4,0.21,0.0,0.0,0.0]
[1778737544447,65.25,79783.01,0.21,0.0,0.0,0.0]
[1778737549482,65.25,79781.99,0.21,0.0,0.0,0.0]
[1778737554514,65.25,79773.4,0.21,0.0,0.0,0.0]
[1778737559549,65.25,79769.17,0.21,0.0,0.0,0.0]
[1778737564585,65.25,79775.63,0.21,0.0,0.0,0.0]
[1778737569620,65.25,79756.59,0.21,0.0,0.0,0.0]
[1778737574656,65.25,79740.9,0.21,0.0,0.0,0.0]
[1778737579691,65.25,79735.5,0.21,0.0,0.0,0.0]
[1778737584726,65.25,79735.27,0.21,0.0,0.0,0.0]
[1778737589761,65.25,79736.42,0.21,0.0,0.0,0.0]
[1778737594795,65.25,79737.8,0.21,0.0,0.0,0.0]
[1778737599831,65.25,79739.04,0.21,0.0,0.0,0.0]
[1778737604866,65.25,79748.98,0.21,0.0,0.0,0.0]
[1778737609901,65.25,79751.79,0.21,0.0,0.0,0.0]
[1778737614935,65.25,79757.1,0.21,0.0,0.0,0.0]
[1778737619971,65.25,79762.23,0.21,0.0,0.0,0.0]
[1778737625014,65.25,79768.28,0.21,0.0,0.0,0.0]
[1778737630040,65.25,79773.37,0.21,0.0,0.0,0.0]
[1778737635076,65.25,79772.91,0.21,0.0,0.0,0.0]
[1778737640110,65.25,79770.12,0.21,0.0,0.0,0.0]
[1778737646502,65.25,79768.64,0.21,0.0,0.0,0.0]
[1778737652195,65.25,79757.01,0.21,0.0,0.0,0.0]
[1778737657230,65.25,79763.6,0.21,0.0,0.0,0.0]
[1778737663272,65.25,79759.87,0.21,0.0,0.0,0.0]
[1778737668306,65.25,79756.63,0.21,0.0,0.0,0.0]
[1778737673341,65.25,79756.96,0.21,0.0,0.0,0.0]
[1778737679384,65.25,79776.88,0.21,0.0,0.0,0.0]
[1778737684418,65.25,79777.68,0.21,0.0,0.0,0.0]
[1778737689453,65.25,79779.9,0.21,0.0,0.0,0.0]
[1778737694490,65.25,79780.66,0.21,0.0,0.0,0.0]
[1778737699524,65.25,79781.04,0.21,0.0,0.0,0.0]
[1778737705566,65.25,79781.46,0.21,0.0,0.0,0.0]
[1778737710601,65.25,79782.8,0.21,0.0,0.0,0.0]
[1778737715637,65.25,79782.27,0.21,0.0,0.0,0.0]
[1778737720675,65.25,79773.27,0.21,0.0,0.0,0.0]
[1778737725710,65.25,79775.68,0.21,0.0,0.0,0.0]
[1778737730745,65.25,79777.48,0.21,0.0,0.0,0.0]
[1778737735780,65.25,79778.09,0.21,0.0,0.0,0.0]
[1778737740816,65.25,79780.58,0.21,0.0,0.0,0.0]
[1778737745850,65.25,79781.38,0.21,0.0,0.0,0.0]
[1778737750885,65.25,79782.2,0.21,0.0,0.0,0.0]
[1778737755920,65.25,79787.68,0.21,0.0,0.0,0.0]
[1778737760963,65.25,79792.44,0.21,0.0,0.0,0.0]
[1778737766000,65.25,79815.4,0.21,0.0,0.0,0.0]
[1778737771036,65.25,79804.14,0.21,0.0,0.0,0.0]
[1778737776069,65.25,79793.79,0.21,0.0,0.0,0.0]
[1778737781104,65.25,79788.57,0.21,0.0,0.0,0.0]
[1778737786139,65.25,79786.99,0.21,0.0,0.0,0.0]
[1778737791175,65.25,79786.84,0.21,0.0,0.0,0.0]
[1778737796210,65.25,79786.73,0.21,0.0,0.0,0.0]
[1778737801246,65.25,79787.6,0.21,0.0,0.0,0.0]
[1778737806282,65.25,79790.93,0.21,0.0,0.0,0.0]
[1778737811316,65.25,79800.57,0.21,0.0,0.0,0.0]
[1778737816353,65.25,79800.36,0.21,0.0,0.0,0.0]
[1778737822395,65.25,79796.9,0.21,0.0,0.0,0.0]
[1778737827775,65.25,79801.97,0.21,0.0,0.0,0.0]
[1778737833472,65.25,79808.2,0.21,0.0,0.0,0.0]
[1778737838507,65.25,79806.64,0.21,0.0,0.0,0.0]
[1778737843541,65.25,79808.57,0.21,0.0,0.0,0.0]
[1778737849584,65.25,79809.59,0.21,0.0,0.0,0.0]
[1778737854618,65.25,79810.78,0.21,0.0,0.0,0.0]
[1778737859654,65.25,79811.1,0.21,0.0,0.0,0.0]
[1778737864690,65.25,79826.06,0.21,0.0,0.0,0.0]
[1778737869725,65.25,79832.28,0.21,0.0,0.0,0.0]
[1778737874760,65.25,79838.74,0.21,0.0,0.0,0.0]
[1778737879796,65.25,79839.95,0.21,0.0,0.0,0.0]
[1778737884832,65.25,79845.92,0.21,0.0,0.0,0.0]
[1778737889867,65.25,79866.15,0.21,0.0,0.0,0.0]
[1778737891881,65.25,79882.06,0.21,0.0,0.0,0.0]
[1778737896915,65.25,79901.64,0.21,0.0,0.0,0.0]
[1778737901953,65.25,79892.18,0.21,0.0,0.0,0.0]
[1778737906987,65.25,79865.82,0.21,0.0,0.0,0.0]
[1778737912021,65.25,79874.09,0.21,0.0,0.0,0.0]
[1778737917055,65.25,79876.01,0.21,0.0,0.0,0.0]
[1778737922091,65.25,79873.36,0.21,0.0,0.0,0.0]
[1778737927126,65.25,79879.68,0.21,0.0,0.0,0.0]
[1778737932161,65.25,79902.94,0.21,0.0,0.0,0.0]
[1778737937197,65.25,79927.49,0.21,0.0,0.0,0.0]
[1778737942235,65.25,79938.5,0.21,0.0,0.0,0.0]
[1778737947267,65.25,79954.59,0.21,0.0,0.0,0.0]
[1778737952301,65.25,79931.36,0.21,0.0,0.0,0.0]
[1778737957341,65.25,79908.79,0.21,0.0,0.0,0.0]
[1778737962376,65.25,79880.24,0.21,0.0,0.0,0.0]
[1778737967411,65.25,79883.81,0.21,0.0,0.0,0.0]
[1778737972446,65.25,79894.88,0.21,0.0,0.0,0.0]
[1778737977482,65.25,79903.92,0.21,0.0,0.0,0.0]
[1778737982516,65.25,79915.29,0.21,0.0,0.0,0.0]
[1778737987552,65.25,79901.38,0.21,0.0,0.0,0.0]
[1778737992586,65.25,79895.43,0.21,0.0,0.0,0.0]
[1778737997622,65.25,79885.8,0.21,0.0,0.0,0.0]
[1778738003663,65.25,79883.62,0.21,0.0,0.0,0.0]
[1778738009082,65.25,79877.65,0.21,0.0,0.0,0.0]
[1778738014740,65.25,79872.75,0.21,0.0,0.0,0.0]
[1778738019776,65.25,79879.63,0.21,0.0,0.0,0.0]
[1778738024810,65.25,79863.81,0.21,0.0,0.0,0.0]
[1778738029846,65.25,79864.0,0.21,0.0,0.0,0.0]
[1778738034880,65.25,79869.08,0.21,0.0,0.0,0.0]
[1778738039916,65.25,79869.36,0.21,0.0,0.0,0.0]
[1778738044956,65.25,79865.98,0.21,0.0,0.0,0.0]
[1778738049989,65.25,79845.59,0.21,0.0,0.0,0.0]
[1778738055037,65.25,79843.65,0.21,0.0,0.0,0.0]
[1778738060067,65.25,79851.59,0.21,0.0,0.0,0.0]
[1778738065103,65.25,79858.17,0.21,0.0,0.0,0.0]
[1778738070140,65.25,79854.85,0.21,0.0,0.0,0.0]
[1778738075172,65.25,79853.64,0.21,0.0,0.0,0.0]
[1778738080214,65.25,79838.33,0.21,0.0,0.0,0.0]
[1778738085247,65.25,79834.41,0.21,0.0,0.0,0.0]
[1778738090283,65.25,79824.41,0.21,0.0,0.0,0.0]
[1778738095317,65.25,79820.57,0.21,0.0,0.0,0.0]
[1778738100355,65.25,79811.54,0.21,0.0,0.0,0.0]
[1778738105387,65.25,79808.18,0.21,0.0,0.0,0.0]
[1778738110424,65.25,79807.26,0.21,0.0,0.0,0.0]
[1778738115457,65.25,79806.93,0.21,0.0,0.0,0.0]
[1778738120491,65.25,79802.8,0.21,0.0,0.0,0.0]
[1778738125527,65.25,79784.96,0.21,0.0,0.0,0.0]
[1778738130564,65.25,79768.54,0.21,0.0,0.0,0.0]
[1778738135599,65.25,79779.81,0.21,0.0,0.0,0.0]
[1778738140634,65.25,79779.76,0.21,0.0,0.0,0.0]
[1778738145671,65.25,79781.37,0.21,0.0,0.0,0.0]
[1778738150705,65.25,79780.94,0.21,0.0,0.0,0.0]
[1778738155745,65.25,79767.61,0.21,0.0,0.0,0.0]
[1778738160779,65.25,79777.01,0.21,0.0,0.0,0.0]
[1778738165814,65.25,79770.95,0.21,0.0,0.0,0.0]
[1778738170851,65.25,79771.88,0.21,0.0,0.0,0.0]
[1778738175886,65.25,79768.69,0.21,0.0,0.0,0.0]
[1778738181929,65.25,79765.4,0.21,0.0,0.0,0.0]
[1778738186964,65.25,79765.43,0.21,0.0,0.0,0.0]
[1778738191999,65.25,79763.03,0.21,0.0,0.0,0.0]
[1778738197033,65.25,79762.81,0.21,0.0,0.0,0.0]
[1778738202069,65.25,79757.95,0.21,0.0,0.0,0.0]
[1778738207105,65.25,79738.5,0.21,0.0,0.0,0.0]
[1778738212140,65.25,79738.5,0.21,0.0,0.0,0.0]
[1778738217175,65.25,79747.03,0.21,0.0,0.0,0.0]
[1778738222210,65.25,79748.22,0.21,0.0,0.0,0.0]
[1778738227245,65.25,79745.54,0.21,0.0,0.0,0.0]
[1778738232280,65.25,79749.21,0.21,0.0,0.0,0.0]
[1778738237314,65.25,79741.41,0.21,0.0,0.0,0.0]
[1778738242349,65.25,79738.09,0.21,0.0,0.0,0.0]
[1778738247384,65.25,79748.49,0.21,0.0,0.0,0.0]
[1778738252420,65.25,79747.68,0.21,0.0,0.0,0.0]
[1778738257455,65.25,79756.85,0.21,0.0,0.0,0.0]
[1778738262490,65.25,79768.27,0.21,0.0,0.0,0.0]
[1778738267525,65.25,79775.77,0.21,0.0,0.0,0.0]
[1778738272562,65.25,79769.39,0.21,0.0,0.0,0.0]
[1778738277596,65.25,79768.75,0.21,0.0,0.0,0.0]
[1778738282632,65.25,79769.15,0.21,0.0,0.0,0.0]
[1778738287667,65.25,79772.14,0.21,0.0,0.0,0.0]
[1778738292705,65.25,79773.26,0.21,0.0,0.0,0.0]
[1778738297741,65.25,79780.78,0.21,0.0,0.0,0.0]
[1778738302777,65.25,79787.89,0.21,0.0,0.0,0.0]
[1778738307809,65.25,79790.02,0.21,0.0,0.0,0.0]
[1778738312853,65.25,79789.02,0.21,0.0,0.0,0.0]
[1778738317886,65.25,79800.28,0.21,0.0,0.0,0.0]
[1778738322922,65.25,79804.1,0.21,0.0,0.0,0.0]
[1778738327957,65.25,79789.19,0.21,0.0,0.0,0.0]
[1778738332992,65.25,79764.55,0.21,0.0,0.0,0.0]
[1778738338029,65.25,79768.41,0.21,0.0,0.0,0.0]
[1778738343064,65.25,79767.66,0.21,0.0,0.0,0.0]
[1778738348103,65.25,79774.83,0.21,0.0,0.0,0.0]
[1778738353137,65.25,79781.69,0.21,0.0,0.0,0.0]
[1778738358173,65.25,79780.93,0.21,0.0,0.0,0.0]
[1778738366233,65.25,79781.23,0.21,0.0,0.0,0.0]
[1778738371633,65.25,79784.7,0.21,0.0,0.0,0.0]
[1778738378313,65.25,79784.7,0.21,0.0,0.0,0.0]
[1778738383348,65.25,79781.73,0.21,0.0,0.0,0.0]
[1778738388386,65.25,79775.84,0.21,0.0,0.0,0.0]
[1778738393421,65.25,79772.3,0.21,0.0,0.0,0.0]
[1778738398461,65.25,79772.85,0.21,0.0,0.0,0.0]
[1778738403498,65.25,79779.46,0.21,0.0,0.0,0.0]
[1778738408531,65.25,79782.38,0.21,0.0,0.0,0.0]
[1778738413567,65.25,79792.73,0.21,0.0,0.0,0.0]
[1778738418602,65.25,79804.49,0.21,0.0,0.0,0.0]
[1778738423636,65.25,79801.57,0.21,0.0,0.0,0.0]
[1778738428672,65.25,79798.96,0.21,0.0,0.0,0.0]
[1778738433707,65.25,79791.88,0.21,0.0,0.0,0.0]
[1778738438742,65.25,79792.37,0.21,0.0,0.0,0.0]
[1778738443777,65.25,79803.76,0.21,0.0,0.0,0.0]
[1778738448813,65.25,79809.28,0.21,0.0,0.0,0.0]
[1778738453850,65.25,79812.2,0.21,0.0,0.0,0.0]
[1778738458882,65.25,79814.68,0.21,0.0,0.0,0.0]
[1778738463920,65.25,79830.85,0.21,0.0,0.0,0.0]
[1778738468956,65.25,79833.54,0.21,0.0,0.0,0.0]
[1778738473991,65.25,79826.92,0.21,0.0,0.0,0.0]
[1778738479046,65.25,79846.03,0.21,0.0,0.0,0.0]
[1778738484081,65.25,79840.95,0.21,0.0,0.0,0.0]
[1778738489116,65.25,79837.9,0.21,0.0,0.0,0.0]
[1778738494152,65.25,79839.22,0.21,0.0,0.0,0.0]
[1778738499187,65.25,79840.65,0.21,0.0,0.0,0.0]
[1778738504225,65.25,79835.38,0.21,0.0,0.0,0.0]
[1778738509259,65.25,79837.64,0.21,0.0,0.0,0.0]
[1778738514295,65.25,79826.11,0.21,0.0,0.0,0.0]
[1778738518322,65.25,79824.95,0.21,0.0,0.0,0.0]
[1778738519330,65.25,79824.78,0.21,0.0,0.0,0.0]
[1778738524381,65.25,79819.15,0.21,0.0,0.0,0.0]
[1778738529419,65.25,79801.05,0.21,0.0,0.0,0.0]
[1778738534455,65.25,79802.14,0.21,0.0,0.0,0.0]
[1778738539492,65.25,79794.87,0.21,0.0,0.0,0.0]
[1778738544526,65.25,79788.64,0.21,0.0,0.0,0.0]
[1778738550566,65.25,79788.89,0.21,0.0,0.0,0.0]
[1778738555602,65.25,79785.04,0.21,0.0,0.0,0.0]
[1778738560637,65.25,79778.96,0.21,0.0,0.0,0.0]
[1778738565677,65.25,79798.74,0.21,0.0,0.0,0.0]
[1778738570708,65.25,79817.37,0.21,0.0,0.0,0.0]
[1778738575743,65.25,79826.6,0.21,0.0,0.0,0.0]
[1778738580779,65.25,79818.81,0.21,0.0,0.0,0.0]
[1778738585815,65.25,79838.89,0.21,0.0,0.0,0.0]
[1778738590848,65.25,79838.78,0.21,0.0,0.0,0.0]
[1778738596890,65.25,79836.5,0.21,0.0,0.0,0.0]
[1778738601931,65.25,79835.6,0.21,0.0,0.0,0.0]
[1778738606961,65.25,79823.98,0.21,0.0,0.0,0.0]
[1778738611995,65.25,79822.36,0.21,0.0,0.0,0.0]
[1778738617030,65.25,79823.49,0.21,0.0,0.0,0.0]
[1778738622065,65.25,79813.63,0.21,0.0,0.0,0.0]
[1778738627101,65.25,79823.86,0.21,0.0,0.0,0.0]
[1778738632138,65.25,79830.07,0.21,0.0,0.0,0.0]
[1778738637173,65.25,79834.51,0.21,0.0,0.0,0.0]
[1778738642209,65.25,79836.45,0.21,0.0,0.0,0.0]
[1778738647245,65.25,79839.86,0.21,0.0,0.0,0.0]
[1778738652279,65.25,79841.66,0.21,0.0,0.0,0.0]
[1778738657315,65.25,79847.19,0.21,0.0,0.0,0.0]
[1778738663684,65.25,79848.81,0.21,0.0,0.0,0.0]
[1778738669400,65.25,79848.64,0.21,0.0,0.0,0.0]
[1778738674435,65.25,79848.02,0.21,0.0,0.0,0.0]
[1778738679470,65.25,79841.14,0.21,0.0,0.0,0.0]
[1778738684504,65.25,79842.16,0.21,0.0,0.0,0.0]
[1778738689540,65.25,79843.56,0.21,0.0,0.0,0.0]
[1778738695583,65.25,79844.79,0.21,0.0,0.0,0.0]
[1778738700616,65.25,79848.88,0.21,0.0,0.0,0.0]
[1778738706662,65.25,79853.54,0.21,0.0,0.0,0.0]
[1778738711695,65.25,79854.5,0.21,0.0,0.0,0.0]
[1778738716731,65.25,79855.2,0.21,0.0,0.0,0.0]
[1778738721766,65.25,79868.5,0.21,0.0,0.0,0.0]
[1778738726801,65.25,79871.85,0.21,0.0,0.0,0.0]
[1778738731837,65.25,79870.71,0.21,0.0,0.0,0.0]
[1778738736871,65.25,79886.11,0.21,0.0,0.0,0.0]
[1778738741906,65.25,79887.18,0.21,0.0,0.0,0.0]
[1778738746941,65.25,79873.17,0.21,0.0,0.0,0.0]
[1778738752982,65.25,79860.92,0.21,0.0,0.0,0.0]
[1778738759024,65.25,79859.07,0.21,0.0,0.0,0.0]
[1778738764060,65.25,79858.81,0.21,0.0,0.0,0.0]
[1778738769095,65.25,79862.04,0.21,0.0,0.0,0.0]
[1778738774466,65.25,79869.3,0.21,0.0,0.0,0.0]
[1778738780173,65.25,79867.03,0.21,0.0,0.0,0.0]
[1778738785207,65.25,79868.07,0.21,0.0,0.0,0.0]
[1778738790242,65.25,79881.97,0.21,0.0,0.0,0.0]
[1778738795278,65.25,79886.53,0.21,0.0,0.0,0.0]
[1778738800313,65.25,79888.84,0.21,0.0,0.0,0.0]
[1778738805347,65.25,79890.0,0.21,0.0,0.0,0.0]
[1778738810382,65.25,79891.84,0.21,0.0,0.0,0.0]
[1778738815418,65.25,79891.27,0.21,0.0,0.0,0.0]
[1778738820454,65.25,79884.32,0.21,0.0,0.0,0.0]
[1778738825488,65.25,79877.23,0.21,0.0,0.0,0.0]
[1778738830524,65.25,79878.55,0.21,0.0,0.0,0.0]
[1778738835557,65.25,79879.47,0.21,0.0,0.0,0.0]
[1778738840595,65.25,79885.41,0.21,0.0,0.0,0.0]
[1778738845655,65.25,79883.03,0.21,0.0,0.0,0.0]
[1778738850689,65.25,79879.84,0.21,0.0,0.0,0.0]
[1778738855725,65.25,79877.45,0.21,0.0,0.0,0.0]
[1778738860760,65.25,79876.26,0.21,0.0,0.0,0.0]
[1778738865796,65.25,79875.57,0.21,0.0,0.0,0.0]
[1778738870831,65.25,79859.48,0.21,0.0,0.0,0.0]
[1778738875868,65.25,79855.94,0.21,0.0,0.0,0.0]
[1778738880908,65.25,79868.84,0.21,0.0,0.0,0.0]
[1778738886948,65.25,79875.64,0.21,0.0,0.0,0.0]
[1778738891981,65.25,79868.43,0.21,0.0,0.0,0.0]
[1778738897017,65.25,79865.6,0.21,0.0,0.0,0.0]
[1778738902052,65.25,79848.51,0.21,0.0,0.0,0.0]
[1778738907087,65.25,79849.61,0.21,0.0,0.0,0.0]
[1778738912122,65.25,79838.54,0.21,0.0,0.0,0.0]
[1778738917157,65.25,79842.97,0.21,0.0,0.0,0.0]
[1778738922191,65.25,79844.14,0.21,0.0,0.0,0.0]
[1778738927227,65.25,79843.51,0.21,0.0,0.0,0.0]
[1778738932261,65.25,79843.97,0.21,0.0,0.0,0.0]
[1778738937297,65.25,79838.53,0.21,0.0,0.0,0.0]
[1778738942333,65.25,79829.84,0.21,0.0,0.0,0.0]
[1778738947368,65.25,79826.79,0.21,0.0,0.0,0.0]
[1778738952405,65.25,79824.02,0.21,0.0,0.0,0.0]
[1778738957439,65.25,79828.51,0.21,0.0,0.0,0.0]
[1778738963482,65.25,79826.01,0.21,0.0,0.0,0.0]
[1778738969524,65.25,79823.4,0.21,0.0,0.0,0.0]
[1778738974558,65.25,79828.8,0.21,0.0,0.0,0.0]
[1778738979599,65.25,79827.35,0.21,0.0,0.0,0.0]
[1778738984633,65.25,79820.12,0.21,0.0,0.0,0.0]
[1778738989667,65.25,79820.14,0.21,0.0,0.0,0.0]
[1778738994703,65.25,79820.02,0.21,0.0,0.0,0.0]
[1778738999746,65.25,79818.64,0.21,0.0,0.0,0.0]
[1778739004782,65.25,79819.81,0.21,0.0,0.0,0.0]
[1778739009820,65.25,79818.63,0.21,0.0,0.0,0.0]
[1778739014859,65.25,79818.97,0.21,0.0,0.0,0.0]
[1778739019893,65.25,79820.58,0.21,0.0,0.0,0.0]
[1778739024927,65.25,79833.26,0.21,0.0,0.0,0.0]
[1778739030973,65.25,79835.72,0.21,0.0,0.0,0.0]
[1778739036303,65.25,79844.63,0.21,0.0,0.0,0.0]
[1778739042052,65.25,79845.13,0.21,0.0,0.0,0.0]
[1778739047091,65.25,79848.61,0.21,0.0,0.0,0.0]
[1778739052126,65.25,79864.76,0.21,0.0,0.0,0.0]
[1778739057162,65.25,79867.17,0.21,0.0,0.0,0.0]
[1778739062197,65.25,79867.9,0.21,0.0,0.0,0.0]
[1778739067231,65.25,79881.33,0.21,0.0,0.0,0.0]
[1778739072266,65.25,79886.24,0.21,0.0,0.0,0.0]
[1778739077302,65.25,79888.02,0.21,0.0,0.0,0.0]
[1778739082336,65.25,79895.08,0.21,0.0,0.0,0.0]
[1778739087372,65.25,79884.68,0.21,0.0,0.0,0.0]
[1778739092407,65.25,79885.17,0.21,0.0,0.0,0.0]
[1778739097442,65.25,79902.11,0.21,0.0,0.0,0.0]
[1778739102477,65.25,79901.63,0.21,0.0,0.0,0.0]
[1778739107511,65.25,79901.59,0.21,0.0,0.0,0.0]
[1778739112547,65.25,79899.38,0.21,0.0,0.0,0.0]
[1778739117581,65.25,79895.84,0.21,0.0,0.0,0.0]
[1778739122616,65.25,79896.55,0.21,0.0,0.0,0.0]
[1778739128662,65.25,79897.13,0.21,0.0,0.0,0.0]
[1778739133693,65.25,79897.52,0.21,0.0,0.0,0.0]
[1778739138729,65.25,79896.99,0.21,0.0,0.0,0.0]
[1778739143764,65.25,79893.89,0.21,0.0,0.0,0.0]
[1778739148799,65.25,79876.09,0.21,0.0,0.0,0.0]
[1778739153834,65.25,79874.6,0.21,0.0,0.0,0.0]
[1778739158872,65.25,79875.19,0.21,0.0,0.0,0.0]
[1778739163905,65.25,79871.57,0.21,0.0,0.0,0.0]
[1778739168940,65.25,79872.85,0.21,0.0,0.0,0.0]
[1778739173976,65.25,79873.74,0.21,0.0,0.0,0.0]
[1778739179012,65.25,79871.74,0.21,0.0,0.0,0.0]
[1778739184050,65.25,79882.35,0.21,0.0,0.0,0.0]
[1778739189083,65.25,79891.26,0.21,0.0,0.0,0.0]
[1778739194118,65.25,79889.15,0.21,0.0,0.0,0.0]
[1778739201168,65.25,79888.94,0.21,0.0,0.0,0.0]
[1778739206203,65.25,79889.52,0.21,0.0,0.0,0.0]
[1778739213252,65.25,79891.24,0.21,0.0,0.0,0.0]
[1778739218287,65.25,79891.68,0.21,0.0,0.0,0.0]
[1778739223322,65.25,79870.65,0.21,0.0,0.0,0.0]
[1778739228357,65.25,79868.86,0.21,0.0,0.0,0.0]
[1778739233391,65.25,79866.67,0.21,0.0,0.0,0.0]
[1778739238427,65.25,79872.24,0.21,0.0,0.0,0.0]
[1778739243472,65.25,79879.95,0.21,0.0,0.0,0.0]
[1778739249510,65.25,79876.97,0.21,0.0,0.0,0.0]
[1778739254545,65.25,79876.18,0.21,0.0,0.0,0.0]
[1778739259580,65.25,79876.08,0.21,0.0,0.0,0.0]
[1778739264617,65.25,79875.95,0.21,0.0,0.0,0.0]
[1778739269651,65.25,79878.98,0.21,0.0,0.0,0.0]
[1778739274686,65.25,79885.19,0.21,0.0,0.0,0.0]
[1778739279721,65.25,79887.97,0.21,0.0,0.0,0.0]
[1778739284757,65.25,79884.62,0.21,0.0,0.0,0.0]
[1778739289791,65.25,79883.98,0.21,0.0,0.0,0.0]
[1778739294826,65.25,79883.16,0.21,0.0,0.0,0.0]
[1778739299860,65.25,79884.29,0.21,0.0,0.0,0.0]
[1778739304903,65.25,79886.23,0.21,0.0,0.0,0.0]
[1778739309932,65.25,79888.65,0.21,0.0,0.0,0.0]
[1778739314967,65.25,79875.38,0.21,0.0,0.0,0.0]
[1778739320011,65.25,79862.02,0.21,0.0,0.0,0.0]
[1778739325038,65.25,79864.05,0.21,0.0,0.0,0.0]
[1778739330074,65.25,79858.2,0.21,0.0,0.0,0.0]
[1778739335109,65.25,79861.33,0.21,0.0,0.0,0.0]
[1778739340146,65.25,79860.84,0.21,0.0,0.0,0.0]
[1778739345179,65.25,79859.13,0.21,0.0,0.0,0.0]
[1778739350216,65.25,79852.49,0.21,0.0,0.0,0.0]
[1778739355248,65.25,79853.2,0.21,0.0,0.0,0.0]
[1778739360284,65.25,79854.4,0.21,0.0,0.0,0.0]
[1778739365326,65.25,79846.59,0.21,0.0,0.0,0.0]
[1778739370358,65.25,79812.7,0.21,0.0,0.0,0.0]
[1778739375400,65.25,79807.69,0.21,0.0,0.0,0.0]
[1778739380428,65.25,79815.72,0.21,0.0,0.0,0.0]
[1778739385463,65.25,79814.1,0.21,0.0,0.0,0.0]
[1778739390497,65.25,79813.37,0.21,0.0,0.0,0.0]
[1778739395532,65.25,79811.42,0.21,0.0,0.0,0.0]
[1778739400568,65.25,79803.29,0.21,0.0,0.0,0.0]
[1778739405602,65.25,79812.54,0.21,0.0,0.0,0.0]
[1778739410638,65.25,79818.51,0.21,0.0,0.0,0.0]
[1778739415673,65.25,79816.74,0.21,0.0,0.0,0.0]
[1778739420709,65.25,79815.34,0.21,0.0,0.0,0.0]
[1778739425746,65.25,79821.56,0.21,0.0,0.0,0.0]
[1778739430780,65.25,79821.27,0.21,0.0,0.0,0.0]
[1778739435815,65.25,79818.32,0.21,0.0,0.0,0.0]
[1778739440850,65.25,79811.99,0.21,0.0,0.0,0.0]
[1778739445885,65.25,79815.93,0.21,0.0,0.0,0.0]
[1778739450921,65.25,79818.91,0.21,0.0,0.0,0.0]
[1778739455956,65.25,79823.2,0.21,0.0,0.0,0.0]
[1778739460990,65.25,79827.93,0.21,0.0,0.0,0.0]
[1778739466025,65.25,79826.63,0.21,0.0,0.0,0.0]
[1778739473075,65.25,79826.65,0.21,0.0,0.0,0.0]
[1778739478109,65.25,79826.52,0.21,0.0,0.0,0.0]
[1778739483146,65.25,79827.2,0.21,0.0,0.0,0.0]
[1778739488180,65.25,79825.53,0.21,0.0,0.0,0.0]
[1778739493216,65.25,79827.44,0.21,0.0,0.0,0.0]
[1778739498251,65.25,79827.53,0.21,0.0,0.0,0.0]
[1778739503286,65.25,79826.37,0.21,0.0,0.0,0.0]
[1778739508321,65.25,79824.03,0.21,0.0,0.0,0.0]
[1778739513358,65.25,79821.76,0.21,0.0,0.0,0.0]
[1778739518399,65.25,79810.31,0.21,0.0,0.0,0.0]
[1778739523431,65.25,79818.72,0.21,0.0,0.0,0.0]
[1778739528466,65.25,79817.97,0.21,0.0,0.0,0.0]
[1778739533500,65.25,79827.86,0.21,0.0,0.0,0.0]
[1778739539856,65.25,79829.84,0.21,0.0,0.0,0.0]
[1778739545585,65.25,79827.44,0.21,0.0,0.0,0.0]
[1778739550620,65.25,79821.07,0.21,0.0,0.0,0.0]
[1778739555656,65.25,79820.75,0.21,0.0,0.0,0.0]
[1778739560697,65.25,79821.08,0.21,0.0,0.0,0.0]
[1778739565726,65.25,79819.31,0.21,0.0,0.0,0.0]
[1778739570762,65.25,79824.3,0.21,0.0,0.0,0.0]
[1778739575798,65.25,79823.98,0.21,0.0,0.0,0.0]
[1778739580833,65.25,79825.57,0.21,0.0,0.0,0.0]
[1778739585870,65.25,79822.77,0.21,0.0,0.0,0.0]
[1778739590904,65.25,79822.66,0.21,0.0,0.0,0.0]
[1778739595939,65.25,79815.67,0.21,0.0,0.0,0.0]
[1778739600977,65.25,79810.54,0.21,0.0,0.0,0.0]
[1778739606011,65.25,79821.51,0.21,0.0,0.0,0.0]
[1778739611045,65.25,79821.42,0.21,0.0,0.0,0.0]
[1778739616080,65.25,79824.09,0.21,0.0,0.0,0.0]
[1778739621116,65.25,79824.14,0.21,0.0,0.0,0.0]
[1778739626151,65.25,79821.33,0.21,0.0,0.0,0.0]
[1778739631185,65.25,79820.15,0.21,0.0,0.0,0.0]
[1778739636221,65.25,79817.99,0.21,0.0,0.0,0.0]
[1778739641255,65.25,79816.18,0.21,0.0,0.0,0.0]
[1778739647297,65.25,79813.86,0.21,0.0,0.0,0.0]
[1778739652333,65.25,79813.78,0.21,0.0,0.0,0.0]
[1778739657368,65.25,79812.53,0.21,0.0,0.0,0.0]
[1778739664420,65.25,79811.75,0.21,0.0,0.0,0.0]
[1778739669455,65.25,79808.26,0.21,0.0,0.0,0.0]
[1778739674491,65.25,79808.51,0.21,0.0,0.0,0.0]
[1778739679527,65.25,79815.77,0.21,0.0,0.0,0.0]
[1778739685568,65.25,79822.11,0.21,0.0,0.0,0.0]
[1778739690914,65.25,79823.19,0.21,0.0,0.0,0.0]
[1778739696644,65.25,79830.14,0.21,0.0,0.0,0.0]
[1778739701682,65.25,79834.9,0.21,0.0,0.0,0.0]
[1778739706719,65.25,79837.1,0.21,0.0,0.0,0.0]
[1778739711755,65.25,79829.45,0.21,0.0,0.0,0.0]
[1778739716789,65.25,79830.54,0.21,0.0,0.0,0.0]
[1778739721824,65.25,79831.53,0.21,0.0,0.0,0.0]
[1778739726864,65.25,79833.72,0.21,0.0,0.0,0.0]
[1778739731900,65.25,79833.31,0.21,0.0,0.0,0.0]
[1778739737942,65.25,79833.39,0.21,0.0,0.0,0.0]
[1778739742978,65.25,79831.76,0.21,0.0,0.0,0.0]
[1778739748023,65.25,79833.61,0.21,0.0,0.0,0.0]
[1778739753051,65.25,79840.13,0.21,0.0,0.0,0.0]
[1778739758087,65.25,79839.9,0.21,0.0,0.0,0.0]
[1778739763121,65.25,79840.43,0.21,0.0,0.0,0.0]
[1778739768157,65.25,79842.96,0.21,0.0,0.0,0.0]
[1778739773193,65.25,79842.69,0.21,0.0,0.0,0.0]
[1778739779236,65.25,79842.7,0.21,0.0,0.0,0.0]
[1778739784268,65.25,79840.39,0.21,0.0,0.0,0.0]
[1778739789303,65.25,79837.56,0.21,0.0,0.0,0.0]
[1778739794341,65.25,79830.23,0.21,0.0,0.0,0.0]
[1778739799375,65.25,79835.24,0.21,0.0,0.0,0.0]
[1778739804409,65.25,79841.28,0.21,0.0,0.0,0.0]
[1778739809445,65.25,79844.63,0.21,0.0,0.0,0.0]
[1778739814480,65.25,79839.93,0.21,0.0,0.0,0.0]
[1778739821825,65.25,79839.46,0.21,0.0,0.0,0.0]
[1778739827571,65.25,79839.55,0.21,0.0,0.0,0.0]
[1778739832606,65.25,79840.7,0.21,0.0,0.0,0.0]
[1778739837640,65.25,79843.72,0.21,0.0,0.0,0.0]
[1778739842677,65.25,79843.32,0.21,0.0,0.0,0.0]
[1778739847712,65.25,79842.13,0.21,0.0,0.0,0.0]
[1778739852750,65.25,79840.99,0.21,0.0,0.0,0.0]
[1778739857784,65.25,79842.79,0.21,0.0,0.0,0.0]
[1778739863826,65.25,79842.69,0.21,0.0,0.0,0.0]
[1778739868861,65.25,79837.83,0.21,0.0,0.0,0.0]
[1778739873897,65.25,79839.34,0.21,0.0,0.0,0.0]
[1778739878933,65.25,79838.61,0.21,0.0,0.0,0.0]
[1778739883967,65.25,79834.19,0.21,0.0,0.0,0.0]
[1778739889002,65.25,79834.58,0.21,0.0,0.0,0.0]
[1778739894037,65.25,79820.19,0.21,0.0,0.0,0.0]
[1778739899073,65.25,79817.82,0.21,0.0,0.0,0.0]
[1778739904110,65.25,79823.41,0.21,0.0,0.0,0.0]
[1778739909144,65.25,79833.77,0.21,0.0,0.0,0.0]
[1778739914179,65.25,79835.37,0.21,0.0,0.0,0.0]
[1778739919215,65.25,79839.08,0.21,0.0,0.0,0.0]
[1778739924250,65.25,79839.76,0.21,0.0,0.0,0.0]
[1778739929285,65.25,79815.63,0.21,0.0,0.0,0.0]
[1778739934324,65.25,79811.43,0.21,0.0,0.0,0.0]
[1778739939359,65.25,79807.78,0.21,0.0,0.0,0.0]
[1778739944395,65.25,79807.33,0.21,0.0,0.0,0.0]
[1778739949429,65.25,79806.37,0.21,0.0,0.0,0.0]
[1778739954464,65.25,79799.76,0.21,0.0,0.0,0.0]
[1778739959500,65.25,79799.45,0.21,0.0,0.0,0.0]
[1778739964534,65.25,79797.11,0.21,0.0,0.0,0.0]
[1778739969569,65.25,79799.12,0.21,0.0,0.0,0.0]
[1778739974606,65.25,79799.39,0.21,0.0,0.0,0.0]
[1778739980647,65.25,79797.97,0.21,0.0,0.0,0.0]
[1778739985682,65.25,79793.53,0.21,0.0,0.0,0.0]
[1778739990716,65.25,79791.41,0.21,0.0,0.0,0.0]
[1778739995755,65.25,79790.87,0.21,0.0,0.0,0.0]
[1778740000790,65.25,79789.03,0.21,0.0,0.0,0.0]
[1778740005825,65.25,79790.23,0.21,0.0,0.0,0.0]
[1778740010859,65.25,79789.7,0.21,0.0,0.0,0.0]
[1778740015895,65.25,79788.19,0.21,0.0,0.0,0.0]
[1778740020930,65.25,79789.17,0.21,0.0,0.0,0.0]
[1778740025966,65.25,79803.03,0.21,0.0,0.0,0.0]
[1778740031000,65.25,79803.42,0.21,0.0,0.0,0.0]
[1778740036035,65.25,79799.42,0.21,0.0,0.0,0.0]
[1778740041075,65.25,79796.96,0.21,0.0,0.0,0.0]
[1778740046108,65.25,79803.22,0.21,0.0,0.0,0.0]
[1778740051143,65.25,79800.38,0.21,0.0,0.0,0.0]
[1778740056178,65.25,79798.55,0.21,0.0,0.0,0.0]
[1778740061212,65.25,79798.7,0.21,0.0,0.0,0.0]
[1778740066252,65.25,79797.95,0.21,0.0,0.0,0.0]
[1778740071285,65.25,79797.15,0.21,0.0,0.0,0.0]
[1778740076321,65.25,79792.75,0.21,0.0,0.0,0.0]
[1778740081359,65.25,79796.9,0.21,0.0,0.0,0.0]
[1778740087398,65.25,79796.85,0.21,0.0,0.0,0.0]
[1778740092433,65.25,79796.33,0.21,0.0,0.0,0.0]
[1778740097471,65.25,79792.95,0.21,0.0,0.0,0.0]
[1778740102506,65.25,79790.55,0.21,0.0,0.0,0.0]
[1778740107540,65.25,79795.41,0.21,0.0,0.0,0.0]
[1778740112576,65.25,79795.48,0.21,0.0,0.0,0.0]
[1778740117611,65.25,79796.64,0.21,0.0,0.0,0.0]
[1778740122645,65.25,79807.25,0.21,0.0,0.0,0.0]
[1778740127682,65.25,79808.21,0.21,0.0,0.0,0.0]
[1778740132715,65.25,79807.19,0.21,0.0,0.0,0.0]
[1778740137751,65.25,79807.54,0.21,0.0,0.0,0.0]
[1778740142788,65.25,79807.93,0.21,0.0,0.0,0.0]
[1778740147822,65.25,79807.87,0.21,0.0,0.0,0.0]
[1778740154142,65.25,79808.34,0.21,0.0,0.0,0.0]
[1778740160913,65.25,79808.93,0.21,0.0,0.0,0.0]
[1778740167962,65.25,79809.09,0.21,0.0,0.0,0.0]
[1778740172997,65.25,79803.12,0.21,0.0,0.0,0.0]
[1778740178031,65.25,79800.37,0.21,0.0,0.0,0.0]
[1778740183069,65.25,79795.99,0.21,0.0,0.0,0.0]
[1778740188101,65.25,79794.74,0.21,0.0,0.0,0.0]
[1778740194423,65.25,79790.4,0.21,0.0,0.0,0.0]
[1778740200186,65.25,79791.0,0.21,0.0,0.0,0.0]
[1778740205220,65.25,79801.9,0.21,0.0,0.0,0.0]
[1778740210256,65.25,79790.33,0.21,0.0,0.0,0.0]
[1778740215292,65.25,79787.06,0.21,0.0,0.0,0.0]
[1778740220327,65.25,79785.16,0.21,0.0,0.0,0.0]
[1778740225361,65.25,79780.87,0.21,0.0,0.0,0.0]
[1778740230396,65.25,79781.88,0.21,0.0,0.0,0.0]
[1778740235431,65.25,79780.15,0.21,0.0,0.0,0.0]
[1778740240469,65.25,79779.04,0.21,0.0,0.0,0.0]
[1778740245503,65.25,79777.44,0.21,0.0,0.0,0.0]
[1778740250538,65.25,79779.26,0.21,0.0,0.0,0.0]
[1778740255579,65.25,79781.99,0.21,0.0,0.0,0.0]
[1778740260614,65.25,79787.25,0.21,0.0,0.0,0.0]
[1778740265646,65.25,79788.47,0.21,0.0,0.0,0.0]
[1778740270681,65.25,79782.54,0.21,0.0,0.0,0.0]
[1778740275716,65.25,79756.9,0.21,0.0,0.0,0.0]
[1778740280751,65.25,79762.56,0.21,0.0,0.0,0.0]
[1778740285786,65.25,79763.39,0.21,0.0,0.0,0.0]
[1778740290821,65.25,79761.01,0.21,0.0,0.0,0.0]
[1778740295855,65.25,79763.69,0.21,0.0,0.0,0.0]
[1778740300890,65.25,79763.18,0.21,0.0,0.0,0.0]
[1778740305984,65.25,79765.07,0.21,0.0,0.0,0.0]
[1778740311017,65.25,79765.21,0.21,0.0,0.0,0.0]
[1778740316054,65.25,79768.08,0.21,0.0,0.0,0.0]
[1778740321087,65.25,79769.09,0.21,0.0,0.0,0.0]
[1778740326122,65.25,79775.91,0.21,0.0,0.0,0.0]
[1778740332167,65.25,79773.14,0.21,0.0,0.0,0.0]
[1778740337202,65.25,79764.86,0.21,0.0,0.0,0.0]
[1778740342237,65.25,79756.71,0.21,0.0,0.0,0.0]
[1778740347280,65.25,79747.61,0.21,0.0,0.0,0.0]
[1778740352315,65.25,79748.67,0.21,0.0,0.0,0.0]
[1778740357349,65.25,79756.65,0.21,0.0,0.0,0.0]
[1778740362384,65.25,79746.14,0.21,0.0,0.0,0.0]
[1778740367424,65.25,79745.27,0.21,0.0,0.0,0.0]
[1778740372459,65.25,79735.44,0.21,0.0,0.0,0.0]
[1778740377494,65.25,79741.16,0.21,0.0,0.0,0.0]
[1778740382528,65.25,79744.81,0.21,0.0,0.0,0.0]
[1778740387563,65.25,79746.98,0.21,0.0,0.0,0.0]
[1778740392607,65.25,79745.12,0.21,0.0,0.0,0.0]
[1778740397642,65.25,79744.85,0.21,0.0,0.0,0.0]
[1778740402678,65.25,79743.83,0.21,0.0,0.0,0.0]
[1778740407713,65.25,79737.31,0.21,0.0,0.0,0.0]
[1778740412747,65.25,79734.66,0.21,0.0,0.0,0.0]
[1778740417784,65.25,79742.79,0.21,0.0,0.0,0.0]
[1778740422818,65.25,79745.0,0.21,0.0,0.0,0.0]
[1778740428860,65.25,79744.53,0.21,0.0,0.0,0.0]
[1778740433895,65.25,79743.28,0.21,0.0,0.0,0.0]
[1778740438932,65.25,79736.17,0.21,0.0,0.0,0.0]
[1778740443965,65.25,79742.98,0.21,0.0,0.0,0.0]
[1778740449000,65.25,79739.46,0.21,0.0,0.0,0.0]
[1778740454035,65.25,79740.96,0.21,0.0,0.0,0.0]
[1778740459070,65.25,79736.35,0.21,0.0,0.0,0.0]
[1778740464105,65.25,79737.34,0.21,0.0,0.0,0.0]
[1778740469140,65.25,79735.21,0.21,0.0,0.0,0.0]
[1778740474174,65.25,79734.39,0.21,0.0,0.0,0.0]
[1778740479209,65.25,79732.29,0.21,0.0,0.0,0.0]
[1778740484244,65.25,79731.41,0.21,0.0,0.0,0.0]
[1778740489279,65.25,79729.88,0.21,0.0,0.0,0.0]
[1778740494316,65.25,79730.57,0.21,0.0,0.0,0.0]
[1778740499350,65.25,79730.05,0.21,0.0,0.0,0.0]
[1778740504386,65.25,79727.89,0.21,0.0,0.0,0.0]
[1778740509424,65.25,79726.93,0.21,0.0,0.0,0.0]
[1778740514456,65.25,79736.03,0.21,0.0,0.0,0.0]
[1778740519491,65.25,79736.95,0.21,0.0,0.0,0.0]
[1778740524526,65.25,79742.55,0.21,0.0,0.0,0.0]
[1778740529562,65.25,79745.61,0.21,0.0,0.0,0.0]
[1778740534599,65.25,79747.51,0.21,0.0,0.0,0.0]
[1778740539633,65.25,79745.69,0.21,0.0,0.0,0.0]
[1778740544669,65.25,79748.65,0.21,0.0,0.0,0.0]
[1778740549704,65.25,79747.74,0.21,0.0,0.0,0.0]
[1778740554738,65.25,79742.47,0.21,0.0,0.0,0.0]
[1778740560793,65.25,79741.2,0.21,0.0,0.0,0.0]
[1778740565817,65.25,79747.15,0.21,0.0,0.0,0.0]
[1778740571860,65.25,79754.43,0.21,0.0,0.0,0.0]
[1778740576894,65.25,79753.27,0.21,0.0,0.0,0.0]
[1778740581929,65.25,79750.98,0.21,0.0,0.0,0.0]
[1778740587972,65.25,79749.61,0.21,0.0,0.0,0.0]
[1778740593007,65.25,79748.73,0.21,0.0,0.0,0.0]
[1778740598043,65.25,79748.83,0.21,0.0,0.0,0.0]
[1778740603087,65.25,79748.91,0.21,0.0,0.0,0.0]
[1778740610127,65.25,79746.76,0.21,0.0,0.0,0.0]
[1778740615162,65.25,79746.53,0.21,0.0,0.0,0.0]
[1778740621203,65.25,79745.78,0.21,0.0,0.0,0.0]
[1778740626242,65.25,79745.96,0.21,0.0,0.0,0.0]
[1778740631274,65.25,79744.71,0.21,0.0,0.0,0.0]
[1778740636309,65.25,79744.85,0.21,0.0,0.0,0.0]
[1778740642350,65.25,79745.54,0.21,0.0,0.0,0.0]
[1778740647593,65.25,79745.2,0.21,0.0,0.0,0.0]
[1778740656448,65.25,79738.79,0.21,0.0,0.0,0.0]
[1778740661483,65.25,79739.46,0.21,0.0,0.0,0.0]
[1778740666519,65.25,79745.92,0.21,0.0,0.0,0.0]
[1778740671555,65.25,79753.17,0.21,0.0,0.0,0.0]
[1778740676590,65.25,79762.93,0.21,0.0,0.0,0.0]
[1778740681629,65.25,79772.45,0.21,0.0,0.0,0.0]
[1778740686663,65.25,79782.38,0.21,0.0,0.0,0.0]
[1778740691698,65.25,79781.9,0.21,0.0,0.0,0.0]
[1778740696733,65.25,79776.51,0.21,0.0,0.0,0.0]
[1778740702775,65.25,79777.01,0.21,0.0,0.0,0.0]
[1778740708027,65.25,79777.64,0.21,0.0,0.0,0.0]
[1778740714858,65.25,79778.03,0.21,0.0,0.0,0.0]
[1778740719896,65.25,79783.95,0.21,0.0,0.0,0.0]
[1778740724932,65.25,79787.26,0.21,0.0,0.0,0.0]
[1778740729965,65.25,79791.1,0.21,0.0,0.0,0.0]
[1778740735001,65.25,79788.34,0.21,0.0,0.0,0.0]
[1778740740042,65.25,79787.87,0.21,0.0,0.0,0.0]
[1778740745075,65.25,79787.24,0.21,0.0,0.0,0.0]
[1778740750110,65.25,79786.5,0.21,0.0,0.0,0.0]
[1778740755146,65.25,79786.23,0.21,0.0,0.0,0.0]
[1778740760181,65.25,79781.9,0.21,0.0,0.0,0.0]
[1778740765215,65.25,79780.48,0.21,0.0,0.0,0.0]
[1778740770250,65.25,79773.66,0.21,0.0,0.0,0.0]
[1778740775285,65.25,79780.31,0.21,0.0,0.0,0.0]
[1778740780320,65.25,79784.65,0.21,0.0,0.0,0.0]
[1778740785356,65.25,79784.56,0.21,0.0,0.0,0.0]
[1778740790391,65.25,79785.58,0.21,0.0,0.0,0.0]
[1778740795426,65.25,79784.25,0.21,0.0,0.0,0.0]
[1778740800461,65.25,79785.94,0.21,0.0,0.0,0.0]
[1778740805496,65.25,79787.48,0.21,0.0,0.0,0.0]
[1778740810530,65.25,79787.75,0.21,0.0,0.0,0.0]
[1778740815565,65.25,79791.79,0.21,0.0,0.0,0.0]
[1778740821610,65.25,79792.88,0.21,0.0,0.0,0.0]
[1778740826649,65.25,79797.96,0.21,0.0,0.0,0.0]
[1778740831684,65.25,79799.77,0.21,0.0,0.0,0.0]
[1778740836720,65.25,79795.99,0.21,0.0,0.0,0.0]
[1778740841756,65.25,79794.98,0.21,0.0,0.0,0.0]
[1778740846791,65.25,79791.64,0.21,0.0,0.0,0.0]
[1778740851826,65.25,79810.35,0.21,0.0,0.0,0.0]
[1778740856860,65.25,79831.59,0.21,0.0,0.0,0.0]
[1778740861895,65.25,79841.24,0.21,0.0,0.0,0.0]
[1778740866942,65.25,79843.98,0.21,0.0,0.0,0.0]
[1778740872983,65.25,79846.68,0.21,0.0,0.0,0.0]
[1778740878017,65.25,79842.69,0.21,0.0,0.0,0.0]
[1778740883054,65.25,79845.36,0.21,0.0,0.0,0.0]
[1778740888089,65.25,79843.11,0.21,0.0,0.0,0.0]
[1778740893123,65.25,79844.55,0.21,0.0,0.0,0.0]
[1778740898159,65.25,79850.66,0.21,0.0,0.0,0.0]
[1778740903201,65.25,79854.75,0.21,0.0,0.0,0.0]
[1778740908229,65.25,79849.95,0.21,0.0,0.0,0.0]
[1778740913264,65.25,79850.24,0.21,0.0,0.0,0.0]
[1778740918298,65.25,79849.97,0.21,0.0,0.0,0.0]
[1778740923334,65.25,79849.86,0.21,0.0,0.0,0.0]
[1778740928369,65.25,79850.41,0.21,0.0,0.0,0.0]
[1778740933403,65.25,79851.0,0.21,0.0,0.0,0.0]
[1778740938439,65.25,79851.39,0.21,0.0,0.0,0.0]
[1778740943475,65.25,79852.57,0.21,0.0,0.0,0.0]
[1778740948509,65.25,79840.0,0.21,0.0,0.0,0.0]
[1778740953544,65.25,79838.15,0.21,0.0,0.0,0.0]
[1778740958578,65.25,79824.22,0.21,0.0,0.0,0.0]
[1778740963614,65.25,79821.71,0.21,0.0,0.0,0.0]
[1778740968648,65.25,79821.89,0.21,0.0,0.0,0.0]
[1778740973684,65.25,79821.51,0.21,0.0,0.0,0.0]
[1778740978719,65.25,79832.58,0.21,0.0,0.0,0.0]
[1778740983758,65.25,79840.39,0.21,0.0,0.0,0.0]
[1778740988793,65.25,79839.49,0.21,0.0,0.0,0.0]
[1778740993828,65.25,79840.66,0.21,0.0,0.0,0.0]
[1778741000073,65.25,79834.29,0.21,0.0,0.0,0.0]
[1778741007926,65.25,79828.51,0.21,0.0,0.0,0.0]
[1778741012961,65.25,79835.0,0.21,0.0,0.0,0.0]
[1778741017995,65.25,79832.88,0.21,0.0,0.0,0.0]
[1778741023037,65.25,79831.7,0.21,0.0,0.0,0.0]
[1778741028071,65.25,79830.94,0.21,0.0,0.0,0.0]
[1778741034114,65.25,79827.11,0.21,0.0,0.0,0.0]
[1778741040356,65.25,79826.45,0.21,0.0,0.0,0.0]
[1778741046197,65.25,79827.49,0.21,0.0,0.0,0.0]
[1778741051233,65.25,79827.36,0.21,0.0,0.0,0.0]
[1778741057274,65.25,79827.54,0.21,0.0,0.0,0.0]
[1778741063317,65.25,79827.99,0.21,0.0,0.0,0.0]
[1778741068352,65.25,79825.13,0.21,0.0,0.0,0.0]
[1778741073387,65.25,79830.57,0.21,0.0,0.0,0.0]
[1778741078422,65.25,79833.34,0.21,0.0,0.0,0.0]
[1778741083457,65.25,79837.17,0.21,0.0,0.0,0.0]
[1778741088492,65.25,79839.65,0.21,0.0,0.0,0.0]
[1778741093527,65.25,79837.8,0.21,0.0,0.0,0.0]
[1778741098561,65.25,79836.52,0.21,0.0,0.0,0.0]
[1778741103596,65.25,79838.16,0.21,0.0,0.0,0.0]
[1778741108636,65.25,79835.89,0.21,0.0,0.0,0.0]
[1778741113672,65.25,79817.92,0.21,0.0,0.0,0.0]
[1778741118706,65.25,79817.94,0.21,0.0,0.0,0.0]
[1778741123742,65.25,79828.53,0.21,0.0,0.0,0.0]
[1778741128776,65.25,79828.28,0.21,0.0,0.0,0.0]
[1778741133813,65.25,79833.87,0.21,0.0,0.0,0.0]
[1778741138848,65.25,79833.82,0.21,0.0,0.0,0.0]
[1778741143883,65.25,79832.33,0.21,0.0,0.0,0.0]
[1778741148920,65.25,79830.67,0.21,0.0,0.0,0.0]
[1778741153952,65.25,79824.9,0.21,0.0,0.0,0.0]
[1778741158991,65.25,79824.69,0.21,0.0,0.0,0.0]
[1778741164026,65.25,79826.09,0.21,0.0,0.0,0.0]
[1778741169063,65.25,79825.37,0.21,0.0,0.0,0.0]
[1778741174096,65.25,79829.52,0.21,0.0,0.0,0.0]
[1778741179131,65.25,79828.49,0.21,0.0,0.0,0.0]
[1778741184167,65.25,79831.94,0.21,0.0,0.0,0.0]
[1778741189202,65.25,79843.08,0.21,0.0,0.0,0.0]
[1778741194237,65.25,79838.14,0.21,0.0,0.0,0.0]
[1778741199278,65.25,79829.7,0.21,0.0,0.0,0.0]
[1778741204313,65.25,79826.21,0.21,0.0,0.0,0.0]
[1778741209348,65.25,79825.85,0.21,0.0,0.0,0.0]
[1778741214383,65.25,79836.53,0.21,0.0,0.0,0.0]
[1778741219421,65.25,79836.03,0.21,0.0,0.0,0.0]
[1778741224453,65.25,79835.8,0.21,0.0,0.0,0.0]
[1778741229488,65.25,79837.74,0.21,0.0,0.0,0.0]
[1778741235535,65.25,79835.47,0.21,0.0,0.0,0.0]
[1778741240566,65.25,79840.51,0.21,0.0,0.0,0.0]
[1778741245601,65.25,79837.03,0.21,0.0,0.0,0.0]
[1778741250638,65.25,79833.7,0.21,0.0,0.0,0.0]
[1778741255673,65.25,79826.43,0.21,0.0,0.0,0.0]
[1778741260708,65.25,79826.62,0.21,0.0,0.0,0.0]
[1778741265743,65.25,79820.5,0.21,0.0,0.0,0.0]
[1778741271986,65.25,79818.29,0.21,0.0,0.0,0.0]
[1778741277831,65.25,79819.68,0.21,0.0,0.0,0.0]
[1778741282864,65.25,79820.55,0.21,0.0,0.0,0.0]
[1778741287900,65.25,79801.56,0.21,0.0,0.0,0.0]
[1778741292935,65.25,79800.87,0.21,0.0,0.0,0.0]
[1778741297970,65.25,79800.77,0.21,0.0,0.0,0.0]
[1778741303005,65.25,79796.9,0.21,0.0,0.0,0.0]
[1778741308039,65.25,79796.67,0.21,0.0,0.0,0.0]
[1778741313074,65.25,79811.2,0.21,0.0,0.0,0.0]
[1778741318110,65.25,79812.06,0.21,0.0,0.0,0.0]
[1778741323145,65.25,79811.8,0.21,0.0,0.0,0.0]
[1778741328179,65.25,79815.17,0.21,0.0,0.0,0.0]
[1778741333214,65.25,79812.14,0.21,0.0,0.0,0.0]
[1778741338252,65.25,79812.98,0.21,0.0,0.0,0.0]
[1778741343287,65.25,79813.35,0.21,0.0,0.0,0.0]
[1778741349329,65.25,79817.15,0.21,0.0,0.0,0.0]
[1778741356378,65.25,79813.73,0.21,0.0,0.0,0.0]
[1778741361415,65.25,79816.4,0.21,0.0,0.0,0.0]
[1778741367456,65.25,79816.35,0.21,0.0,0.0,0.0]
[1778741372690,65.25,79816.36,0.21,0.0,0.0,0.0]
[1778741378533,65.25,79816.51,0.21,0.0,0.0,0.0]
[1778741383568,65.25,79817.45,0.21,0.0,0.0,0.0]
[1778741388603,65.25,79793.57,0.21,0.0,0.0,0.0]
[1778741393638,65.25,79793.7,0.21,0.0,0.0,0.0]
[1778741398672,65.25,79788.25,0.21,0.0,0.0,0.0]
[1778741403707,65.25,79791.84,0.21,0.0,0.0,0.0]
[1778741408750,65.25,79801.08,0.21,0.0,0.0,0.0]
[1778741413782,65.25,79803.09,0.21,0.0,0.0,0.0]
[1778741418817,65.25,79809.76,0.21,0.0,0.0,0.0]
[1778741423856,65.25,79797.38,0.21,0.0,0.0,0.0]
[1778741428892,65.25,79795.83,0.21,0.0,0.0,0.0]
[1778741434933,65.25,79796.97,0.21,0.0,0.0,0.0]
[1778741439971,65.25,79801.63,0.21,0.0,0.0,0.0]
[1778741445009,65.25,79800.43,0.21,0.0,0.0,0.0]
[1778741451047,65.25,79801.14,0.21,0.0,0.0,0.0]
[1778741456082,65.25,79794.65,0.21,0.0,0.0,0.0]
[1778741461117,65.25,79789.78,0.21,0.0,0.0,0.0]
[1778741466155,65.25,79800.31,0.21,0.0,0.0,0.0]
[1778741473391,65.25,79798.67,0.21,0.0,0.0,0.0]
[1778741479243,65.25,79798.64,0.21,0.0,0.0,0.0]
[1778741484278,65.25,79804.29,0.21,0.0,0.0,0.0]
[1778741490326,65.25,79804.25,0.21,0.0,0.0,0.0]
[1778741495361,65.25,79808.37,0.21,0.0,0.0,0.0]
[1778741502409,65.25,79800.61,0.21,0.0,0.0,0.0]
[1778741507446,65.25,79799.98,0.21,0.0,0.0,0.0]
[1778741512480,65.25,79800.0,0.21,0.0,0.0,0.0]
[1778741517515,65.25,79798.12,0.21,0.0,0.0,0.0]
[1778741522554,65.25,79796.89,0.21,0.0,0.0,0.0]
[1778741527589,65.25,79784.03,0.21,0.0,0.0,0.0]
[1778741532623,65.25,79790.88,0.21,0.0,0.0,0.0]
[1778741537659,65.25,79792.88,0.21,0.0,0.0,0.0]
[1778741543887,65.25,79793.96,0.21,0.0,0.0,0.0]
[1778741550751,65.25,79794.62,0.21,0.0,0.0,0.0]
[1778741555785,65.25,79787.84,0.21,0.0,0.0,0.0]
[1778741560820,65.25,79788.56,0.21,0.0,0.0,0.0]
[1778741570893,65.25,79791.16,0.21,0.0,0.0,0.0]
[1778741576931,65.25,79796.61,0.21,0.0,0.0,0.0]
[1778741581966,65.25,79798.59,0.21,0.0,0.0,0.0]
[1778741587002,65.25,79798.82,0.21,0.0,0.0,0.0]
[1778741592038,65.25,79795.73,0.21,0.0,0.0,0.0]
[1778741597073,65.25,79795.02,0.21,0.0,0.0,0.0]
[1778741602108,65.25,79795.76,0.21,0.0,0.0,0.0]
[1778741609157,65.25,79796.76,0.21,0.0,0.0,0.0]
[1778741614381,65.25,79796.79,0.21,0.0,0.0,0.0]
[1778741620274,65.25,79796.67,0.21,0.0,0.0,0.0]
[1778741626315,65.25,79796.55,0.21,0.0,0.0,0.0]
[1778741631350,65.25,79796.83,0.21,0.0,0.0,0.0]
[1778741639406,65.25,79795.81,0.21,0.0,0.0,0.0]
[1778741644590,65.25,79796.59,0.21,0.0,0.0,0.0]
[1778741652502,65.25,79797.54,0.21,0.0,0.0,0.0]
[1778741658543,65.25,79799.37,0.21,0.0,0.0,0.0]
[1778741663577,65.25,79797.71,0.21,0.0,0.0,0.0]
[1778741668613,65.25,79797.46,0.21,0.0,0.0,0.0]
[1778741673647,65.25,79800.6,0.21,0.0,0.0,0.0]
[1778741678683,65.25,79801.94,0.21,0.0,0.0,0.0]
[1778741683720,65.25,79801.51,0.21,0.0,0.0,0.0]
[1778741688753,65.25,79801.27,0.21,0.0,0.0,0.0]
[1778741693788,65.25,79801.07,0.21,0.0,0.0,0.0]
[1778741698825,65.25,79802.42,0.21,0.0,0.0,0.0]
[1778741703861,65.25,79802.18,0.21,0.0,0.0,0.0]
[1778741708896,65.25,79800.87,0.21,0.0,0.0,0.0]
[1778741715089,65.25,79801.59,0.21,0.0,0.0,0.0]
[1778741720982,65.25,79800.28,0.21,0.0,0.0,0.0]
[1778741726016,65.25,79799.81,0.21,0.0,0.0,0.0]
[1778741731051,65.25,79795.05,0.21,0.0,0.0,0.0]
[1778741736087,65.25,79795.56,0.21,0.0,0.0,0.0]
[1778741741133,65.25,79793.71,0.21,0.0,0.0,0.0]
[1778741746167,65.25,79797.63,0.21,0.0,0.0,0.0]
[1778741751203,65.25,79798.37,0.21,0.0,0.0,0.0]
[1778741756238,65.25,79797.62,0.21,0.0,0.0,0.0]
[1778741761273,65.25,79798.02,0.21,0.0,0.0,0.0]
[1778741766308,65.25,79793.92,0.21,0.0,0.0,0.0]
[1778741771342,65.25,79794.44,0.21,0.0,0.0,0.0]
[1778741777385,65.25,79795.02,0.21,0.0,0.0,0.0]
[1778741782419,65.25,79794.51,0.21,0.0,0.0,0.0]
[1778741787454,65.25,79795.9,0.21,0.0,0.0,0.0]
[1778741792490,65.25,79795.35,0.21,0.0,0.0,0.0]
[1778741797524,65.25,79795.18,0.21,0.0,0.0,0.0]
[1778741802561,65.25,79796.39,0.21,0.0,0.0,0.0]
[1778741807596,65.25,79796.47,0.21,0.0,0.0,0.0]
[1778741812632,65.25,79794.87,0.21,0.0,0.0,0.0]
[1778741817666,65.25,79796.27,0.21,0.0,0.0,0.0]
[1778741822702,65.25,79796.56,0.21,0.0,0.0,0.0]
[1778741827737,65.25,79796.53,0.21,0.0,0.0,0.0]
[1778741832772,65.25,79796.31,0.21,0.0,0.0,0.0]
[1778741837806,65.25,79795.45,0.21,0.0,0.0,0.0]
[1778741842841,65.25,79795.76,0.21,0.0,0.0,0.0]
[1778741847876,65.25,79796.92,0.21,0.0,0.0,0.0]
[1778741853918,65.25,79796.31,0.21,0.0,0.0,0.0]
[1778741858954,65.25,79796.29,0.21,0.0,0.0,0.0]
[1778741863990,65.25,79795.86,0.21,0.0,0.0,0.0]
[1778741869024,65.25,79796.62,0.21,0.0,0.0,0.0]
[1778741874060,65.25,79796.36,0.21,0.0,0.0,0.0]
[1778741879095,65.25,79796.59,0.21,0.0,0.0,0.0]
[1778741884129,65.25,79796.14,0.21,0.0,0.0,0.0]
[1778741889165,65.25,79794.77,0.21,0.0,0.0,0.0]
[1778741894199,65.25,79773.43,0.21,0.0,0.0,0.0]
[1778741899235,65.25,79772.09,0.21,0.0,0.0,0.0]
[1778741904269,65.25,79778.58,0.21,0.0,0.0,0.0]
[1778741909305,65.25,79782.4,0.21,0.0,0.0,0.0]
[1778741914340,65.25,79784.35,0.21,0.0,0.0,0.0]
[1778741920381,65.25,79788.95,0.21,0.0,0.0,0.0]
[1778741926568,65.25,79788.32,0.21,0.0,0.0,0.0]
[1778741932465,65.25,79791.55,0.21,0.0,0.0,0.0]
[1778741941528,65.25,79789.62,0.21,0.0,0.0,0.0]
[1778741946706,65.25,79785.12,0.21,0.0,0.0,0.0]
[1778741952605,65.25,79782.64,0.21,0.0,0.0,0.0]
[1778741957642,65.25,79782.16,0.21,0.0,0.0,0.0]
[1778741962676,65.25,79781.1,0.21,0.0,0.0,0.0]
[1778741967711,65.25,79780.87,0.21,0.0,0.0,0.0]
[1778741972745,65.25,79781.14,0.21,0.0,0.0,0.0]
[1778741977780,65.25,79780.36,0.21,0.0,0.0,0.0]
[1778741982815,65.25,79770.79,0.21,0.0,0.0,0.0]
[1778741987850,65.25,79765.89,0.21,0.0,0.0,0.0]
[1778741993893,65.25,79762.27,0.21,0.0,0.0,0.0]
[1778741998930,65.25,79767.56,0.21,0.0,0.0,0.0]
[1778742003965,65.25,79763.19,0.21,0.0,0.0,0.0]
[1778742009023,65.25,79763.92,0.21,0.0,0.0,0.0]
[1778742014058,65.25,79779.56,0.21,0.0,0.0,0.0]
[1778742021109,65.25,79783.38,0.21,0.0,0.0,0.0]
[1778742026148,65.25,79784.72,0.21,0.0,0.0,0.0]
[1778742031176,65.25,79783.85,0.21,0.0,0.0,0.0]
[1778742036212,65.25,79783.12,0.21,0.0,0.0,0.0]
[1778742041247,65.25,79782.07,0.21,0.0,0.0,0.0]
[1778742046282,65.25,79784.41,0.21,0.0,0.0,0.0]
[1778742051318,65.25,79784.71,0.21,0.0,0.0,0.0]
[1778742056352,65.25,79784.04,0.21,0.0,0.0,0.0]
[1778742061388,65.25,79783.93,0.21,0.0,0.0,0.0]
[1778742066423,65.25,79784.79,0.21,0.0,0.0,0.0]
[1778742071460,65.25,79796.48,0.21,0.0,0.0,0.0]
[1778742076494,65.25,79798.16,0.21,0.0,0.0,0.0]
[1778742081531,65.25,79799.07,0.21,0.0,0.0,0.0]
[1778742086564,65.25,79800.96,0.21,0.0,0.0,0.0]
[1778742092606,65.25,79802.95,0.21,0.0,0.0,0.0]
[1778742097774,65.25,79804.35,0.21,0.0,0.0,0.0]
[1778742103684,65.25,79807.12,0.21,0.0,0.0,0.0]
[1778742108719,65.25,79815.92,0.21,0.0,0.0,0.0]
[1778742113754,65.25,79786.48,0.21,0.0,0.0,0.0]
[1778742118790,65.25,79784.46,0.21,0.0,0.0,0.0]
[1778742123835,65.25,79778.62,0.21,0.0,0.0,0.0]
[1778742128871,65.25,79783.71,0.21,0.0,0.0,0.0]
[1778742133907,65.25,79789.37,0.21,0.0,0.0,0.0]
[1778742139950,65.25,79794.09,0.21,0.0,0.0,0.0]
[1778742144985,65.25,79791.03,0.21,0.0,0.0,0.0]
[1778742150032,65.25,79775.31,0.21,0.0,0.0,0.0]
[1778742155054,65.25,79783.9,0.21,0.0,0.0,0.0]
[1778742160089,65.25,79784.93,0.21,0.0,0.0,0.0]
[1778742165125,65.25,79784.68,0.21,0.0,0.0,0.0]
[1778742170165,65.25,79783.45,0.21,0.0,0.0,0.0]
[1778742175198,65.25,79784.28,0.21,0.0,0.0,0.0]
[1778742180230,65.25,79783.58,0.21,0.0,0.0,0.0]
[1778742185268,65.25,79777.81,0.21,0.0,0.0,0.0]
[1778742190303,65.25,79774.83,0.21,0.0,0.0,0.0]
[1778742195341,65.25,79761.2,0.21,0.0,0.0,0.0]
[1778742200377,65.25,79760.73,0.21,0.0,0.0,0.0]
[1778742205413,65.25,79757.54,0.21,0.0,0.0,0.0]
[1778742210449,65.25,79750.26,0.21,0.0,0.0,0.0]
[1778742215487,65.25,79749.4,0.21,0.0,0.0,0.0]
[1778742220519,65.25,79745.68,0.21,0.0,0.0,0.0]
[1778742226561,65.25,79744.09,0.21,0.0,0.0,0.0]
[1778742228575,65.25,79743.77,0.21,0.0,0.0,0.0]
[1778742231597,65.25,79738.19,0.21,0.0,0.0,0.0]
[1778742236632,65.25,79733.12,0.21,0.0,0.0,0.0]
[1778742241667,65.25,79733.3,0.21,0.0,0.0,0.0]
[1778742246702,65.25,79735.19,0.21,0.0,0.0,0.0]
[1778742251737,65.25,79732.2,0.21,0.0,0.0,0.0]
[1778742256786,65.25,79722.29,0.21,0.0,0.0,0.0]
[1778742261808,65.25,79707.28,0.21,0.0,0.0,0.0]
[1778742266842,65.25,79699.7,0.21,0.0,0.0,0.0]
[1778742271878,65.25,79699.63,0.21,0.0,0.0,0.0]
[1778742276912,65.25,79703.81,0.21,0.0,0.0,0.0]
[1778742281948,65.25,79701.0,0.21,0.0,0.0,0.0]
[1778742286985,65.25,79690.29,0.21,0.0,0.0,0.0]
[1778742292018,65.25,79684.58,0.21,0.0,0.0,0.0]
[1778742297053,65.25,79701.16,0.21,0.0,0.0,0.0]
[1778742302089,65.25,79712.1,0.21,0.0,0.0,0.0]
[1778742307126,65.25,79716.11,0.21,0.0,0.0,0.0]
[1778742312180,65.25,79714.42,0.21,0.0,0.0,0.0]
[1778742317205,65.25,79727.07,0.21,0.0,0.0,0.0]
[1778742322240,65.25,79726.3,0.21,0.0,0.0,0.0]
[1778742327274,65.25,79726.77,0.21,0.0,0.0,0.0]
[1778742332310,65.25,79723.06,0.21,0.0,0.0,0.0]
[1778742337344,65.25,79720.93,0.21,0.0,0.0,0.0]
[1778742342380,65.25,79719.98,0.21,0.0,0.0,0.0]
[1778742347415,65.25,79717.11,0.21,0.0,0.0,0.0]
[1778742352453,65.25,79723.81,0.21,0.0,0.0,0.0]
[1778742357485,65.25,79733.89,0.21,0.0,0.0,0.0]
[1778742362521,65.25,79746.03,0.21,0.0,0.0,0.0]
[1778742367555,65.25,79747.82,0.21,0.0,0.0,0.0]
[1778742372591,65.25,79745.97,0.21,0.0,0.0,0.0]
[1778742378632,65.25,79746.59,0.21,0.0,0.0,0.0]
[1778742383668,65.25,79745.05,0.21,0.0,0.0,0.0]
[1778742388703,65.25,79746.39,0.21,0.0,0.0,0.0]
[1778742393737,65.25,79745.64,0.21,0.0,0.0,0.0]
[1778742398772,65.25,79744.73,0.21,0.0,0.0,0.0]
[1778742403808,65.25,79739.77,0.21,0.0,0.0,0.0]
[1778742408843,65.25,79740.51,0.21,0.0,0.0,0.0]
[1778742413878,65.25,79740.4,0.21,0.0,0.0,0.0]
[1778742418912,65.25,79742.43,0.21,0.0,0.0,0.0]
[1778742423948,65.25,79742.6,0.21,0.0,0.0,0.0]
[1778742430189,65.25,79742.43,0.21,0.0,0.0,0.0]
[1778742436031,65.25,79742.98,0.21,0.0,0.0,0.0]
[1778742441067,65.25,79745.51,0.21,0.0,0.0,0.0]
[1778742446102,65.25,79746.4,0.21,0.0,0.0,0.0]
[1778742451137,65.25,79745.2,0.21,0.0,0.0,0.0]
[1778742459192,65.25,79745.05,0.21,0.0,0.0,0.0]
[1778742464227,65.25,79746.15,0.21,0.0,0.0,0.0]
[1778742469264,65.25,79756.69,0.21,0.0,0.0,0.0]
[1778742474299,65.25,79759.59,0.21,0.0,0.0,0.0]
[1778742479334,65.25,79760.57,0.21,0.0,0.0,0.0]
[1778742484370,65.25,79775.95,0.21,0.0,0.0,0.0]
[1778742489404,65.25,79770.98,0.21,0.0,0.0,0.0]
[1778742494439,65.25,79770.5,0.21,0.0,0.0,0.0]
[1778742499477,65.25,79768.26,0.21,0.0,0.0,0.0]
[1778742504511,65.25,79768.11,0.21,0.0,0.0,0.0]
[1778742509546,65.25,79767.32,0.21,0.0,0.0,0.0]
[1778742514580,65.25,79768.32,0.21,0.0,0.0,0.0]
[1778742519615,65.25,79774.37,0.21,0.0,0.0,0.0]
[1778742524652,65.25,79775.13,0.21,0.0,0.0,0.0]
[1778742529686,65.25,79775.73,0.21,0.0,0.0,0.0]
[1778742534722,65.25,79775.57,0.21,0.0,0.0,0.0]
[1778742539757,65.25,79775.13,0.21,0.0,0.0,0.0]
[1778742544799,65.25,79756.34,0.21,0.0,0.0,0.0]
[1778742549834,65.25,79754.3,0.21,0.0,0.0,0.0]
[1778742554870,65.25,79743.15,0.21,0.0,0.0,0.0]
[1778742559904,65.25,79740.81,0.21,0.0,0.0,0.0]
[1778742564940,65.25,79734.39,0.21,0.0,0.0,0.0]
[1778742571990,65.25,79729.25,0.21,0.0,0.0,0.0]
[1778742577025,65.25,79742.55,0.21,0.0,0.0,0.0]
[1778742582069,65.25,79735.58,0.21,0.0,0.0,0.0]
[1778742588106,65.25,79730.87,0.21,0.0,0.0,0.0]
[1778742593141,65.25,79730.33,0.21,0.0,0.0,0.0]
[1778742598176,65.25,79737.99,0.21,0.0,0.0,0.0]
[1778742603216,65.25,79729.16,0.21,0.0,0.0,0.0]
[1778742608251,65.25,79722.74,0.21,0.0,0.0,0.0]
[1778742613286,65.25,79721.95,0.21,0.0,0.0,0.0]
[1778742618321,65.25,79726.38,0.21,0.0,0.0,0.0]
[1778742623356,65.25,79721.45,0.21,0.0,0.0,0.0]
[1778742628391,65.25,79719.93,0.21,0.0,0.0,0.0]
[1778742634433,65.25,79719.43,0.21,0.0,0.0,0.0]
[1778742640475,65.25,79721.23,0.21,0.0,0.0,0.0]
[1778742645510,65.25,79721.23,0.21,0.0,0.0,0.0]
[1778742651744,65.25,79723.24,0.21,0.0,0.0,0.0]
[1778742658602,65.25,79720.18,0.21,0.0,0.0,0.0]
[1778742670686,65.25,79720.49,0.21,0.0,0.0,0.0]
[1778742675725,65.25,79720.35,0.21,0.0,0.0,0.0]
[1778742680759,65.25,79720.72,0.21,0.0,0.0,0.0]
[1778742685793,65.25,79722.53,0.21,0.0,0.0,0.0]
[1778742690829,65.25,79725.51,0.21,0.0,0.0,0.0]
[1778742695864,65.25,79725.34,0.21,0.0,0.0,0.0]
[1778742700899,65.25,79727.61,0.21,0.0,0.0,0.0]
[1778742706941,65.25,79726.27,0.21,0.0,0.0,0.0]
[1778742712167,65.25,79722.72,0.21,0.0,0.0,0.0]
[1778742718019,65.25,79719.39,0.21,0.0,0.0,0.0]
[1778742723053,65.25,79718.85,0.21,0.0,0.0,0.0]
[1778742728093,65.25,79718.34,0.21,0.0,0.0,0.0]
[1778742733125,65.25,79710.82,0.21,0.0,0.0,0.0]
[1778742738159,65.25,79700.96,0.21,0.0,0.0,0.0]
[1778742743195,65.25,79702.53,0.21,0.0,0.0,0.0]
[1778742748231,65.25,79704.42,0.21,0.0,0.0,0.0]
[1778742753266,65.25,79692.02,0.21,0.0,0.0,0.0]
[1778742758300,65.25,79691.55,0.21,0.0,0.0,0.0]
[1778742763338,65.25,79693.52,0.21,0.0,0.0,0.0]
[1778742770385,65.25,79693.59,0.21,0.0,0.0,0.0]
[1778742775420,65.25,79694.41,0.21,0.0,0.0,0.0]
[1778742780456,65.25,79698.06,0.21,0.0,0.0,0.0]
[1778742785491,65.25,79700.47,0.21,0.0,0.0,0.0]
[1778742790526,65.25,79704.44,0.21,0.0,0.0,0.0]
[1778742795561,65.25,79704.44,0.21,0.0,0.0,0.0]
[1778742800596,65.25,79703.42,0.21,0.0,0.0,0.0]
[1778742805631,65.25,79702.96,0.21,0.0,0.0,0.0]
[1778742811672,65.25,79702.67,0.21,0.0,0.0,0.0]
[1778742817714,65.25,79701.89,0.21,0.0,0.0,0.0]
[1778742822942,65.25,79701.42,0.21,0.0,0.0,0.0]
[1778742828791,65.25,79699.85,0.21,0.0,0.0,0.0]
[1778742833827,65.25,79690.61,0.21,0.0,0.0,0.0]
[1778742838861,65.25,79689.59,0.21,0.0,0.0,0.0]
[1778742843897,65.25,79690.32,0.21,0.0,0.0,0.0]
[1778742849939,65.25,79692.97,0.21,0.0,0.0,0.0]
[1778742854973,65.25,79693.96,0.21,0.0,0.0,0.0]
[1778742860013,65.25,79696.03,0.21,0.0,0.0,0.0]
[1778742866055,65.25,79696.3,0.21,0.0,0.0,0.0]
[1778742871091,65.25,79701.89,0.21,0.0,0.0,0.0]
[1778742876124,65.25,79701.8,0.21,0.0,0.0,0.0]
[1778742882168,65.25,79701.02,0.21,0.0,0.0,0.0]
[1778742892236,65.25,79700.06,0.21,0.0,0.0,0.0]
[1778742897272,65.25,79699.26,0.21,0.0,0.0,0.0]
[1778742902310,65.25,79694.95,0.21,0.0,0.0,0.0]
[1778742907343,65.25,79690.95,0.21,0.0,0.0,0.0]
[1778742912379,65.25,79685.1,0.21,0.0,0.0,0.0]
[1778742917415,65.25,79678.15,0.21,0.0,0.0,0.0]
[1778742922451,65.25,79683.01,0.21,0.0,0.0,0.0]
[1778742927493,65.25,79685.31,0.21,0.0,0.0,0.0]
[1778742932527,65.25,79688.28,0.21,0.0,0.0,0.0]
[1778742937565,65.25,79696.38,0.21,0.0,0.0,0.0]
[1778742942601,65.25,79702.67,0.21,0.0,0.0,0.0]
[1778742947632,65.25,79701.94,0.21,0.0,0.0,0.0]
[1778742953866,65.25,79701.96,0.21,0.0,0.0,0.0]
[1778742959716,65.25,79701.72,0.21,0.0,0.0,0.0]
[1778742964753,65.25,79694.12,0.21,0.0,0.0,0.0]
[1778742970794,65.25,79690.83,0.21,0.0,0.0,0.0]
[1778742975829,65.25,79690.36,0.21,0.0,0.0,0.0]
[1778742980864,65.25,79689.91,0.21,0.0,0.0,0.0]
[1778742985901,65.25,79692.98,0.21,0.0,0.0,0.0]
[1778742990935,65.25,79697.77,0.21,0.0,0.0,0.0]
[1778742995970,65.25,79696.69,0.21,0.0,0.0,0.0]
[1778743001005,65.25,79696.14,0.21,0.0,0.0,0.0]
[1778743006040,65.25,79695.19,0.21,0.0,0.0,0.0]
[1778743011074,65.25,79695.07,0.21,0.0,0.0,0.0]
[1778743016110,65.25,79696.54,0.21,0.0,0.0,0.0]
[1778743021145,65.25,79695.9,0.21,0.0,0.0,0.0]
[1778743026182,65.25,79696.73,0.21,0.0,0.0,0.0]
[1778743034427,65.25,79696.45,0.21,0.0,0.0,0.0]
[1778743041288,65.25,79696.41,0.21,0.0,0.0,0.0]
[1778743046325,65.25,79695.28,0.21,0.0,0.0,0.0]
[1778743051359,65.25,79699.16,0.21,0.0,0.0,0.0]
[1778743057400,65.25,79698.99,0.21,0.0,0.0,0.0]
[1778743062435,65.25,79693.53,0.21,0.0,0.0,0.0]
[1778743067472,65.25,79694.31,0.21,0.0,0.0,0.0]
[1778743072507,65.25,79692.47,0.21,0.0,0.0,0.0]
[1778743077542,65.25,79692.85,0.21,0.0,0.0,0.0]
[1778743082577,65.25,79678.63,0.21,0.0,0.0,0.0]
[1778743087611,65.25,79680.85,0.21,0.0,0.0,0.0]
[1778743092648,65.25,79683.33,0.21,0.0,0.0,0.0]
[1778743097681,65.25,79685.72,0.21,0.0,0.0,0.0]
[1778743102721,65.25,79686.65,0.21,0.0,0.0,0.0]
[1778743107754,65.25,79685.43,0.21,0.0,0.0,0.0]
[1778743112788,65.25,79683.87,0.21,0.0,0.0,0.0]
[1778743117823,65.25,79679.51,0.21,0.0,0.0,0.0]
[1778743122859,65.25,79680.06,0.21,0.0,0.0,0.0]
[1778743127894,65.25,79678.03,0.21,0.0,0.0,0.0]
[1778743132929,65.25,79681.78,0.21,0.0,0.0,0.0]
[1778743140985,65.25,79683.71,0.21,0.0,0.0,0.0]
[1778743146019,65.25,79685.41,0.21,0.0,0.0,0.0]
[1778743155270,65.25,79681.24,0.21,0.0,0.0,0.0]
[1778743161125,65.25,79680.35,0.21,0.0,0.0,0.0]
[1778743166159,65.25,79678.98,0.21,0.0,0.0,0.0]
[1778743171194,65.25,79676.16,0.21,0.0,0.0,0.0]
[1778743176229,65.25,79674.26,0.21,0.0,0.0,0.0]
[1778743181264,65.25,79671.27,0.21,0.0,0.0,0.0]
[1778743186300,65.25,79671.2,0.21,0.0,0.0,0.0]
[1778743191335,65.25,79671.2,0.21,0.0,0.0,0.0]
[1778743196372,65.25,79668.5,0.21,0.0,0.0,0.0]
[1778743203420,65.25,79668.39,0.21,0.0,0.0,0.0]
[1778743208456,65.25,79672.84,0.21,0.0,0.0,0.0]
[1778743214496,65.25,79673.86,0.21,0.0,0.0,0.0]
[1778743219534,65.25,79673.86,0.21,0.0,0.0,0.0]
[1778743225578,65.25,79674.53,0.21,0.0,0.0,0.0]
[1778743230610,65.25,79674.88,0.21,0.0,0.0,0.0]
[1778743235645,65.25,79673.15,0.21,0.0,0.0,0.0]
[1778743240685,65.25,79672.32,0.21,0.0,0.0,0.0]
[1778743245715,65.25,79675.65,0.21,0.0,0.0,0.0]
[1778743251758,65.25,79678.98,0.21,0.0,0.0,0.0]
[1778743256793,65.25,79677.54,0.21,0.0,0.0,0.0]
[1778743261827,65.25,79675.97,0.21,0.0,0.0,0.0]
[1778743266861,65.25,79676.47,0.21,0.0,0.0,0.0]
[1778743272903,65.25,79676.78,0.21,0.0,0.0,0.0]
[1778743277942,65.25,79679.05,0.21,0.0,0.0,0.0]
[1778743283980,65.25,79678.65,0.21,0.0,0.0,0.0]
[1778743289017,65.25,79678.39,0.21,0.0,0.0,0.0]
[1778743295059,65.25,79678.44,0.21,0.0,0.0,0.0]
[1778743300093,65.25,79686.17,0.21,0.0,0.0,0.0]
[1778743305131,65.25,79685.89,0.21,0.0,0.0,0.0]
[1778743310164,65.25,79687.39,0.21,0.0,0.0,0.0]
[1778743315199,65.25,79688.48,0.21,0.0,0.0,0.0]
[1778743320234,65.25,79687.26,0.21,0.0,0.0,0.0]
[1778743325268,65.25,79687.1,0.21,0.0,0.0,0.0]
[1778743330304,65.25,79687.46,0.21,0.0,0.0,0.0]
[1778743335338,65.25,79686.34,0.21,0.0,0.0,0.0]
[1778743341380,65.25,79686.0,0.21,0.0,0.0,0.0]
[1778743346605,65.25,79686.39,0.21,0.0,0.0,0.0]
[1778743353465,65.25,79686.42,0.21,0.0,0.0,0.0]
[1778743358499,65.25,79707.91,0.21,0.0,0.0,0.0]
[1778743363545,65.25,79712.55,0.21,0.0,0.0,0.0]
[1778743368570,65.25,79723.5,0.21,0.0,0.0,0.0]
[1778743373605,65.25,79728.65,0.21,0.0,0.0,0.0]
[1778743378640,65.25,79738.57,0.21,0.0,0.0,0.0]
[1778743383677,65.25,79740.27,0.21,0.0,0.0,0.0]
[1778743388712,65.25,79730.18,0.21,0.0,0.0,0.0]
[1778743393747,65.25,79733.05,0.21,0.0,0.0,0.0]
[1778743398781,65.25,79736.67,0.21,0.0,0.0,0.0]
[1778743403816,65.25,79739.18,0.21,0.0,0.0,0.0]
[1778743408851,65.25,79741.59,0.21,0.0,0.0,0.0]
[1778743414893,65.25,79742.46,0.21,0.0,0.0,0.0]
[1778743419932,65.25,79746.71,0.21,0.0,0.0,0.0]
[1778743424967,65.25,79748.24,0.21,0.0,0.0,0.0]
[1778743430005,65.25,79747.81,0.21,0.0,0.0,0.0]
[1778743435036,65.25,79748.98,0.21,0.0,0.0,0.0]
[1778743440073,65.25,79748.38,0.21,0.0,0.0,0.0]
[1778743445108,65.25,79750.06,0.21,0.0,0.0,0.0]
[1778743450143,65.25,79733.74,0.21,0.0,0.0,0.0]
[1778743455178,65.25,79730.35,0.21,0.0,0.0,0.0]
[1778743462227,65.25,79731.15,0.21,0.0,0.0,0.0]
[1778743467451,65.25,79730.19,0.21,0.0,0.0,0.0]
[1778743474311,65.25,79730.19,0.21,0.0,0.0,0.0]
[1778743479346,65.25,79729.25,0.21,0.0,0.0,0.0]
[1778743484381,65.25,79729.18,0.21,0.0,0.0,0.0]
[1778743489415,65.25,79728.76,0.21,0.0,0.0,0.0]
[1778743496464,65.25,79728.61,0.21,0.0,0.0,0.0]
[1778743501503,65.25,79748.93,0.21,0.0,0.0,0.0]
[1778743506538,65.25,79756.35,0.21,0.0,0.0,0.0]
[1778743512579,65.25,79759.9,0.21,0.0,0.0,0.0]
[1778743517805,65.25,79766.33,0.21,0.0,0.0,0.0]
[1778743523657,65.25,79769.89,0.21,0.0,0.0,0.0]
[1778743533731,65.25,79773.23,0.21,0.0,0.0,0.0]
[1778743539772,65.25,79779.83,0.21,0.0,0.0,0.0]
[1778743546823,65.25,79781.53,0.21,0.0,0.0,0.0]
[1778743552864,65.25,79781.11,0.21,0.0,0.0,0.0]
[1778743558087,65.25,79785.44,0.21,0.0,0.0,0.0]
[1778743563941,65.25,79784.51,0.21,0.0,0.0,0.0]
[1778743568977,65.25,79799.71,0.21,0.0,0.0,0.0]
[1778743574011,65.25,79799.15,0.21,0.0,0.0,0.0]
[1778743579046,65.25,79801.36,0.21,0.0,0.0,0.0]
[1778743584082,65.25,79799.41,0.21,0.0,0.0,0.0]
[1778743589118,65.25,79802.17,0.21,0.0,0.0,0.0]
[1778743594151,65.25,79797.89,0.21,0.0,0.0,0.0]
[1778743599186,65.25,79804.93,0.21,0.0,0.0,0.0]
[1778743604223,65.25,79809.98,0.21,0.0,0.0,0.0]
[1778743609260,65.25,79817.35,0.21,0.0,0.0,0.0]
[1778743614295,65.25,79820.42,0.21,0.0,0.0,0.0]
[1778743619330,65.25,79821.78,0.21,0.0,0.0,0.0]
[1778743624366,65.25,79816.37,0.21,0.0,0.0,0.0]
[1778743630407,65.25,79829.21,0.21,0.0,0.0,0.0]
[1778743635442,65.25,79830.15,0.21,0.0,0.0,0.0]
[1778743640477,65.25,79830.39,0.21,0.0,0.0,0.0]
[1778743645515,65.25,79835.94,0.21,0.0,0.0,0.0]
[1778743650550,65.25,79848.16,0.21,0.0,0.0,0.0]
[1778743655585,65.25,79844.89,0.21,0.0,0.0,0.0]
[1778743660625,65.25,79843.11,0.21,0.0,0.0,0.0]
[1778743665657,65.25,79844.5,0.21,0.0,0.0,0.0]
[1778743670701,65.25,79842.11,0.21,0.0,0.0,0.0]
[1778743675732,65.25,79833.18,0.21,0.0,0.0,0.0]
[1778743680768,65.25,79833.53,0.21,0.0,0.0,0.0]
[1778743685802,65.25,79834.98,0.21,0.0,0.0,0.0]
[1778743690837,65.25,79834.73,0.21,0.0,0.0,0.0]
[1778743695872,65.25,79833.93,0.21,0.0,0.0,0.0]
[1778743700937,65.25,79832.64,0.21,0.0,0.0,0.0]
[1778743705946,65.25,79834.48,0.21,0.0,0.0,0.0]
[1778743710982,65.25,79834.63,0.21,0.0,0.0,0.0]
[1778743716017,65.25,79834.88,0.21,0.0,0.0,0.0]
[1778743721051,65.25,79836.93,0.21,0.0,0.0,0.0]
[1778743726087,65.25,79835.87,0.21,0.0,0.0,0.0]
[1778743732134,65.25,79836.36,0.21,0.0,0.0,0.0]
[1778743738176,65.25,79835.61,0.21,0.0,0.0,0.0]
[1778743743213,65.25,79835.96,0.21,0.0,0.0,0.0]
[1778743748247,65.25,79836.1,0.21,0.0,0.0,0.0]
[1778743753281,65.25,79837.24,0.21,0.0,0.0,0.0]
[1778743758317,65.25,79826.48,0.21,0.0,0.0,0.0]
[1778743763351,65.25,79822.35,0.21,0.0,0.0,0.0]
[1778743768386,65.25,79823.97,0.21,0.0,0.0,0.0]
[1778743773422,65.25,79821.43,0.21,0.0,0.0,0.0]
[1778743778457,65.25,79810.65,0.21,0.0,0.0,0.0]
[1778743783491,65.25,79810.99,0.21,0.0,0.0,0.0]
[1778743788532,65.25,79799.07,0.21,0.0,0.0,0.0]
[1778743793564,65.25,79793.15,0.21,0.0,0.0,0.0]
[1778743798598,65.25,79791.69,0.21,0.0,0.0,0.0]
[1778743803634,65.25,79788.02,0.21,0.0,0.0,0.0]
[1778743808669,65.25,79785.31,0.21,0.0,0.0,0.0]
[1778743813705,65.25,79790.52,0.21,0.0,0.0,0.0]
[1778743818741,65.25,79787.79,0.21,0.0,0.0,0.0]
[1778743823774,65.25,79787.99,0.21,0.0,0.0,0.0]
[1778743829984,65.25,79780.76,0.21,0.0,0.0,0.0]
[1778743835858,65.25,79779.92,0.21,0.0,0.0,0.0]
[1778743840893,65.25,79778.71,0.21,0.0,0.0,0.0]
[1778743845930,65.25,79780.07,0.21,0.0,0.0,0.0]
[1778743850963,65.25,79782.65,0.21,0.0,0.0,0.0]
[1778743855998,65.25,79783.29,0.21,0.0,0.0,0.0]
[1778743861034,65.25,79782.73,0.21,0.0,0.0,0.0]
[1778743866080,65.25,79786.12,0.21,0.0,0.0,0.0]
[1778743871105,65.25,79785.86,0.21,0.0,0.0,0.0]
[1778743876140,65.25,79785.82,0.21,0.0,0.0,0.0]
[1778743881175,65.25,79784.48,0.21,0.0,0.0,0.0]
[1778743886209,65.25,79784.2,0.21,0.0,0.0,0.0]
[1778743891245,65.25,79791.6,0.21,0.0,0.0,0.0]
[1778743896280,65.25,79792.17,0.21,0.0,0.0,0.0]
[1778743902321,65.25,79791.98,0.21,0.0,0.0,0.0]
[1778743907356,65.25,79795.1,0.21,0.0,0.0,0.0]
[1778743912397,65.25,79798.16,0.21,0.0,0.0,0.0]
[1778743917586,65.25,79798.38,0.21,0.0,0.0,0.0]
[1778743923474,65.25,79801.12,0.21,0.0,0.0,0.0]
[1778743928510,65.25,79803.75,0.21,0.0,0.0,0.0]
[1778743933545,65.25,79807.89,0.21,0.0,0.0,0.0]
[1778743938580,65.25,79811.62,0.21,0.0,0.0,0.0]
[1778743943615,65.25,79817.85,0.21,0.0,0.0,0.0]
[1778743948650,65.25,79827.33,0.21,0.0,0.0,0.0]
[1778743953685,65.25,79828.6,0.21,0.0,0.0,0.0]
[1778743958725,65.25,79831.6,0.21,0.0,0.0,0.0]
[1778743963758,65.25,79857.59,0.21,0.0,0.0,0.0]
[1778743968792,65.25,79859.86,0.21,0.0,0.0,0.0]
[1778743973831,65.25,79865.17,0.21,0.0,0.0,0.0]
[1778743978865,65.25,79859.92,0.21,0.0,0.0,0.0]
[1778743983901,65.25,79858.23,0.21,0.0,0.0,0.0]
[1778743988935,65.25,79866.01,0.21,0.0,0.0,0.0]
[1778743993972,65.25,79863.09,0.21,0.0,0.0,0.0]
[1778743999005,65.25,79862.44,0.21,0.0,0.0,0.0]
[1778744004043,65.25,79860.39,0.21,0.0,0.0,0.0]
[1778744009079,65.25,79863.46,0.21,0.0,0.0,0.0]
[1778744014113,65.25,79867.44,0.21,0.0,0.0,0.0]
[1778744019148,65.25,79884.11,0.21,0.0,0.0,0.0]
[1778744024182,65.25,79881.75,0.21,0.0,0.0,0.0]
[1778744029217,65.25,79875.48,0.21,0.0,0.0,0.0]
[1778744034253,65.25,79873.45,0.21,0.0,0.0,0.0]
[1778744039289,65.25,79873.58,0.21,0.0,0.0,0.0]
[1778744044325,65.25,79874.4,0.21,0.0,0.0,0.0]
[1778744049359,65.25,79874.56,0.21,0.0,0.0,0.0]
[1778744054398,65.25,79874.65,0.21,0.0,0.0,0.0]
[1778744060441,65.25,79874.27,0.21,0.0,0.0,0.0]
[1778744065476,65.25,79874.09,0.21,0.0,0.0,0.0]
[1778744070512,65.25,79874.85,0.21,0.0,0.0,0.0]
[1778744075550,65.25,79871.35,0.21,0.0,0.0,0.0]
[1778744080581,65.25,79871.21,0.21,0.0,0.0,0.0]
[1778744085616,65.25,79873.85,0.21,0.0,0.0,0.0]
[1778744090652,65.25,79880.72,0.21,0.0,0.0,0.0]
[1778744095790,65.25,79881.64,0.21,0.0,0.0,0.0]
[1778744101896,65.25,79876.37,0.21,0.0,0.0,0.0]
[1778744107772,65.25,79874.59,0.21,0.0,0.0,0.0]
[1778744112807,65.25,79881.3,0.21,0.0,0.0,0.0]
[1778744117842,65.25,79882.66,0.21,0.0,0.0,0.0]
[1778744122876,65.25,79882.8,0.21,0.0,0.0,0.0]
[1778744127916,65.25,79896.5,0.21,0.0,0.0,0.0]
[1778744132952,65.25,79895.05,0.21,0.0,0.0,0.0]
[1778744137987,65.25,79893.71,0.21,0.0,0.0,0.0]
[1778744143022,65.25,79892.89,0.21,0.0,0.0,0.0]
[1778744148057,65.25,79895.4,0.21,0.0,0.0,0.0]
[1778744154099,65.25,79897.3,0.21,0.0,0.0,0.0]
[1778744159133,65.25,79895.93,0.21,0.0,0.0,0.0]
[1778744164179,65.25,79897.58,0.21,0.0,0.0,0.0]
[1778744169214,65.25,79900.11,0.21,0.0,0.0,0.0]
[1778744174270,65.25,79904.31,0.21,0.0,0.0,0.0]
[1778744179306,65.25,79904.29,0.21,0.0,0.0,0.0]
[1778744185348,65.25,79903.71,0.21,0.0,0.0,0.0]
[1778744190383,65.25,79903.43,0.21,0.0,0.0,0.0]
[1778744195418,65.25,79890.34,0.21,0.0,0.0,0.0]
[1778744200453,65.25,79880.53,0.21,0.0,0.0,0.0]
[1778744205488,65.25,79882.53,0.21,0.0,0.0,0.0]
[1778744210522,65.25,79888.72,0.21,0.0,0.0,0.0]
[1778744215559,65.25,79881.57,0.21,0.0,0.0,0.0]
[1778744220593,65.25,79881.47,0.21,0.0,0.0,0.0]
[1778744225628,65.25,79884.44,0.21,0.0,0.0,0.0]
[1778744230663,65.25,79884.98,0.21,0.0,0.0,0.0]
[1778744235698,65.25,79884.11,0.21,0.0,0.0,0.0]
[1778744241741,65.25,79883.98,0.21,0.0,0.0,0.0]
[1778744246775,65.25,79883.21,0.21,0.0,0.0,0.0]
[1778744251811,65.25,79883.8,0.21,0.0,0.0,0.0]
[1778744256845,65.25,79883.52,0.21,0.0,0.0,0.0]
[1778744261879,65.25,79883.99,0.21,0.0,0.0,0.0]
[1778744266914,65.25,79875.76,0.21,0.0,0.0,0.0]
[1778744271952,65.25,79875.71,0.21,0.0,0.0,0.0]
[1778744276984,65.25,79871.18,0.21,0.0,0.0,0.0]
[1778744282020,65.25,79870.36,0.21,0.0,0.0,0.0]
[1778744287055,65.25,79870.28,0.21,0.0,0.0,0.0]
[1778744292092,65.25,79870.5,0.21,0.0,0.0,0.0]
[1778744298132,65.25,79866.37,0.21,0.0,0.0,0.0]
[1778744303308,65.25,79866.19,0.21,0.0,0.0,0.0]
[1778744309212,65.25,79884.78,0.21,0.0,0.0,0.0]
[1778744314248,65.25,79881.9,0.21,0.0,0.0,0.0]
[1778744319283,65.25,79881.98,0.21,0.0,0.0,0.0]
[1778744324318,65.25,79887.36,0.21,0.0,0.0,0.0]
[1778744329353,65.25,79886.41,0.21,0.0,0.0,0.0]
[1778744334388,65.25,79886.5,0.21,0.0,0.0,0.0]
[1778744339423,65.25,79886.22,0.21,0.0,0.0,0.0]
[1778744344458,65.25,79886.47,0.21,0.0,0.0,0.0]
[1778744350499,65.25,79887.26,0.21,0.0,0.0,0.0]
[1778744355548,65.25,79887.64,0.21,0.0,0.0,0.0]
[1778744360580,65.25,79885.02,0.21,0.0,0.0,0.0]
[1778744365615,65.25,79881.91,0.21,0.0,0.0,0.0]
[1778744370650,65.25,79882.36,0.21,0.0,0.0,0.0]
[1778744375686,65.25,79881.1,0.21,0.0,0.0,0.0]
[1778744380721,65.25,79882.44,0.21,0.0,0.0,0.0]
[1778744385755,65.25,79885.25,0.21,0.0,0.0,0.0]
[1778744391798,65.25,79883.74,0.21,0.0,0.0,0.0]
[1778744396833,65.25,79885.8,0.21,0.0,0.0,0.0]
[1778744401867,65.25,79878.89,0.21,0.0,0.0,0.0]
[1778744406924,65.25,79879.89,0.21,0.0,0.0,0.0]
[1778744411959,65.25,79878.07,0.21,0.0,0.0,0.0]
[1778744416993,65.25,79877.62,0.21,0.0,0.0,0.0]
[1778744422118,65.25,79877.38,0.21,0.0,0.0,0.0]
[1778744428077,65.25,79852.05,0.21,0.0,0.0,0.0]
[1778744433107,65.25,79854.59,0.21,0.0,0.0,0.0]
[1778744438134,65.25,79855.78,0.21,0.0,0.0,0.0]
[1778744443184,65.25,79848.37,0.21,0.0,0.0,0.0]
[1778744448219,65.25,79849.0,0.21,0.0,0.0,0.0]
[1778744454371,65.25,79852.82,0.21,0.0,0.0,0.0]
[1778744460309,65.25,79854.2,0.21,0.0,0.0,0.0]
[1778744465344,65.25,79856.26,0.21,0.0,0.0,0.0]
[1778744470378,65.25,79850.8,0.21,0.0,0.0,0.0]
[1778744475413,65.25,79849.95,0.21,0.0,0.0,0.0]
[1778744480449,65.25,79849.89,0.21,0.0,0.0,0.0]
[1778744485484,65.25,79851.32,0.21,0.0,0.0,0.0]
[1778744491526,65.25,79851.06,0.21,0.0,0.0,0.0]
[1778744496561,65.25,79853.64,0.21,0.0,0.0,0.0]
[1778744501596,65.25,79853.9,0.21,0.0,0.0,0.0]
[1778744506634,65.25,79854.3,0.21,0.0,0.0,0.0]
[1778744511665,65.25,79856.51,0.21,0.0,0.0,0.0]
[1778744516701,65.25,79857.47,0.21,0.0,0.0,0.0]
[1778744521737,65.25,79857.21,0.21,0.0,0.0,0.0]
[1778744526773,65.25,79857.4,0.21,0.0,0.0,0.0]
[1778744531808,65.25,79871.1,0.21,0.0,0.0,0.0]
[1778744536843,65.25,79872.16,0.21,0.0,0.0,0.0]
[1778744541878,65.25,79872.46,0.21,0.0,0.0,0.0]
[1778744546913,65.25,79871.82,0.21,0.0,0.0,0.0]
[1778744552955,65.25,79871.71,0.21,0.0,0.0,0.0]
[1778744557990,65.25,79871.57,0.21,0.0,0.0,0.0]
[1778744563026,65.25,79873.29,0.21,0.0,0.0,0.0]
[1778744568067,65.25,79875.02,0.21,0.0,0.0,0.0]
[1778744573102,65.25,79873.34,0.21,0.0,0.0,0.0]
[1778744578141,65.25,79873.32,0.21,0.0,0.0,0.0]
[1778744583286,65.25,79873.67,0.21,0.0,0.0,0.0]
[1778744588291,65.25,79874.1,0.21,0.0,0.0,0.0]
[1778744593295,65.25,79873.81,0.21,0.0,0.0,0.0]
[1778744599291,65.25,79874.38,0.21,0.0,0.0,0.0]
[1778744605426,65.25,79876.13,0.21,0.0,0.0,0.0]
[1778744611377,65.25,79876.16,0.21,0.0,0.0,0.0]
[1778744617319,65.25,79875.69,0.21,0.0,0.0,0.0]
[1778744622452,65.25,79875.69,0.21,0.0,0.0,0.0]
[1778744627487,65.25,79876.08,0.21,0.0,0.0,0.0]
[1778744632522,65.25,79873.29,0.21,0.0,0.0,0.0]
[1778744637557,65.25,79869.8,0.21,0.0,0.0,0.0]
[1778744642592,65.25,79869.2,0.21,0.0,0.0,0.0]
[1778744647627,65.25,79869.11,0.21,0.0,0.0,0.0]
[1778744652662,65.25,79866.03,0.21,0.0,0.0,0.0]
[1778744657697,65.25,79866.57,0.21,0.0,0.0,0.0]
[1778744662731,65.25,79870.99,0.21,0.0,0.0,0.0]
[1778744667767,65.25,79873.14,0.21,0.0,0.0,0.0]
[1778744672801,65.25,79871.28,0.21,0.0,0.0,0.0]
[1778744677836,65.25,79872.27,0.21,0.0,0.0,0.0]
[1778744682872,65.25,79872.03,0.21,0.0,0.0,0.0]
[1778744687908,65.25,79872.07,0.21,0.0,0.0,0.0]
[1778744692945,65.25,79871.95,0.21,0.0,0.0,0.0]
[1778744697978,65.25,79874.38,0.21,0.0,0.0,0.0]
[1778744703014,65.25,79870.27,0.21,0.0,0.0,0.0]
[1778744709059,65.25,79876.67,0.21,0.0,0.0,0.0]
[1778744715100,65.25,79876.74,0.21,0.0,0.0,0.0]
[1778744720136,65.25,79875.86,0.21,0.0,0.0,0.0]
[1778744725171,65.25,79876.79,0.21,0.0,0.0,0.0]
[1778744731213,65.25,79877.11,0.21,0.0,0.0,0.0]
[1778744736248,65.25,79876.6,0.21,0.0,0.0,0.0]
[1778744741288,65.25,79868.03,0.21,0.0,0.0,0.0]
[1778744746317,65.25,79868.35,0.21,0.0,0.0,0.0]
[1778744751353,65.25,79868.21,0.21,0.0,0.0,0.0]
[1778744756483,65.25,79858.13,0.21,0.0,0.0,0.0]
[1778744762468,65.25,79861.35,0.21,0.0,0.0,0.0]
[1778744768473,65.25,79863.94,0.21,0.0,0.0,0.0]
[1778744773479,65.25,79864.1,0.21,0.0,0.0,0.0]
[1778744778484,65.25,79864.36,0.21,0.0,0.0,0.0]
[1778744783578,65.25,79863.61,0.21,0.0,0.0,0.0]
[1778744789496,65.25,79858.58,0.21,0.0,0.0,0.0]
[1778744794655,65.25,79856.94,0.21,0.0,0.0,0.0]
[1778744799690,65.25,79855.9,0.21,0.0,0.0,0.0]
[1778744805512,65.25,79848.19,0.21,0.0,0.0,0.0]
[1778744810767,65.25,79856.42,0.21,0.0,0.0,0.0]
[1778744815802,65.25,79858.94,0.21,0.0,0.0,0.0]
[1778744820836,65.25,79858.86,0.21,0.0,0.0,0.0]
[1778744825872,65.25,79858.94,0.21,0.0,0.0,0.0]
[1778744830906,65.25,79849.16,0.21,0.0,0.0,0.0]
[1778744835942,65.25,79847.62,0.21,0.0,0.0,0.0]
[1778744840977,65.25,79847.37,0.21,0.0,0.0,0.0]
[1778744846013,65.25,79848.05,0.21,0.0,0.0,0.0]
[1778744851050,65.25,79842.39,0.21,0.0,0.0,0.0]
[1778744856082,65.25,79842.27,0.21,0.0,0.0,0.0]
[1778744862124,65.25,79842.19,0.21,0.0,0.0,0.0]
[1778744867271,65.25,79842.83,0.21,0.0,0.0,0.0]
[1778744873201,65.25,79842.71,0.21,0.0,0.0,0.0]
[1778744878236,65.25,79840.66,0.21,0.0,0.0,0.0]
[1778744883271,65.25,79840.49,0.21,0.0,0.0,0.0]
[1778744888306,65.25,79840.74,0.21,0.0,0.0,0.0]
[1778744893341,65.25,79842.73,0.21,0.0,0.0,0.0]
[1778744898376,65.25,79844.16,0.21,0.0,0.0,0.0]
[1778744903410,65.25,79847.59,0.21,0.0,0.0,0.0]
[1778744908446,65.25,79848.26,0.21,0.0,0.0,0.0]
[1778744913482,65.25,79848.16,0.21,0.0,0.0,0.0]
[1778744918516,65.25,79849.0,0.21,0.0,0.0,0.0]
[1778744923551,65.25,79847.86,0.21,0.0,0.0,0.0]
[1778744928587,65.25,79848.47,0.21,0.0,0.0,0.0]
[1778744933621,65.25,79850.45,0.21,0.0,0.0,0.0]
[1778744938656,65.25,79855.52,0.21,0.0,0.0,0.0]
[1778744943665,65.25,79856.34,0.21,0.0,0.0,0.0]
[1778744948727,65.25,79855.95,0.21,0.0,0.0,0.0]
[1778744953761,65.25,79856.69,0.21,0.0,0.0,0.0]
[1778744958796,65.25,79857.05,0.21,0.0,0.0,0.0]
[1778744963833,65.25,79855.26,0.21,0.0,0.0,0.0]
[1778744968866,65.25,79855.34,0.21,0.0,0.0,0.0]
[1778744973903,65.25,79856.32,0.21,0.0,0.0,0.0]
[1778744979942,65.25,79854.51,0.21,0.0,0.0,0.0]
[1778744984978,65.25,79854.23,0.21,0.0,0.0,0.0]
[1778744990012,65.25,79854.77,0.21,0.0,0.0,0.0]
[1778744995048,65.25,79854.59,0.21,0.0,0.0,0.0]
[1778745000083,65.25,79854.27,0.21,0.0,0.0,0.0]
[1778745005118,65.25,79854.17,0.21,0.0,0.0,0.0]
[1778745010155,65.25,79848.14,0.21,0.0,0.0,0.0]
[1778745015190,65.25,79846.95,0.21,0.0,0.0,0.0]
[1778745020224,65.25,79835.86,0.21,0.0,0.0,0.0]
[1778745025260,65.25,79835.29,0.21,0.0,0.0,0.0]
[1778745030295,65.25,79834.68,0.21,0.0,0.0,0.0]
[1778745035332,65.25,79835.0,0.21,0.0,0.0,0.0]
[1778745040365,65.25,79835.79,0.21,0.0,0.0,0.0]
[1778745045400,65.25,79835.68,0.21,0.0,0.0,0.0]
[1778745050435,65.25,79832.38,0.21,0.0,0.0,0.0]
[1778745055471,65.25,79822.58,0.21,0.0,0.0,0.0]
[1778745060527,65.25,79831.68,0.21,0.0,0.0,0.0]
[1778745065541,65.25,79832.76,0.21,0.0,0.0,0.0]
[1778745070576,65.25,79840.8,0.21,0.0,0.0,0.0]
[1778745075611,65.25,79840.86,0.21,0.0,0.0,0.0]
[1778745080647,65.25,79841.24,0.21,0.0,0.0,0.0]
[1778745085684,65.25,79841.84,0.21,0.0,0.0,0.0]
[1778745090717,65.25,79843.84,0.21,0.0,0.0,0.0]
[1778745095753,65.25,79843.72,0.21,0.0,0.0,0.0]
[1778745100851,65.25,79841.93,0.21,0.0,0.0,0.0]
[1778745106829,65.25,79842.67,0.21,0.0,0.0,0.0]
[1778745111864,65.25,79843.27,0.21,0.0,0.0,0.0]
[1778745116899,65.25,79843.91,0.21,0.0,0.0,0.0]
[1778745121934,65.25,79847.28,0.21,0.0,0.0,0.0]
[1778745126968,65.25,79850.05,0.21,0.0,0.0,0.0]
[1778745133011,65.25,79850.32,0.21,0.0,0.0,0.0]
[1778745138046,65.25,79850.78,0.21,0.0,0.0,0.0]
[1778745143081,65.25,79850.99,0.21,0.0,0.0,0.0]
[1778745148117,65.25,79850.51,0.21,0.0,0.0,0.0]
[1778745153966,65.25,79850.84,0.21,0.0,0.0,0.0]
[1778745159371,65.25,79850.76,0.21,0.0,0.0,0.0]
[1778745165242,65.25,79850.69,0.21,0.0,0.0,0.0]
[1778745170277,65.25,79849.58,0.21,0.0,0.0,0.0]
[1778745175313,65.25,79826.59,0.21,0.0,0.0,0.0]
[1778745180347,65.25,79829.75,0.21,0.0,0.0,0.0]
[1778745185381,65.25,79830.31,0.21,0.0,0.0,0.0]
[1778745190420,65.25,79832.44,0.21,0.0,0.0,0.0]
[1778745195454,65.25,79835.91,0.21,0.0,0.0,0.0]
[1778745200491,65.25,79836.77,0.21,0.0,0.0,0.0]
[1778745205526,65.25,79836.33,0.21,0.0,0.0,0.0]
[1778745210565,65.25,79832.78,0.21,0.0,0.0,0.0]
[1778745215596,65.25,79831.87,0.21,0.0,0.0,0.0]
[1778745220633,65.25,79834.01,0.21,0.0,0.0,0.0]
[1778745225674,65.25,79835.49,0.21,0.0,0.0,0.0]
[1778745231716,65.25,79833.78,0.21,0.0,0.0,0.0]
[1778745236751,65.25,79832.66,0.21,0.0,0.0,0.0]
[1778745241786,65.25,79833.75,0.21,0.0,0.0,0.0]
[1778745246821,65.25,79833.45,0.21,0.0,0.0,0.0]
[1778745251857,65.25,79832.88,0.21,0.0,0.0,0.0]
[1778745256891,65.25,79831.55,0.21,0.0,0.0,0.0]
[1778745261926,65.25,79822.0,0.21,0.0,0.0,0.0]
[1778745266961,65.25,79820.26,0.21,0.0,0.0,0.0]
[1778745272090,65.25,79813.8,0.21,0.0,0.0,0.0]
[1778745277094,65.25,79811.05,0.21,0.0,0.0,0.0]
[1778745282099,65.25,79811.53,0.21,0.0,0.0,0.0]
[1778745287107,65.25,79812.17,0.21,0.0,0.0,0.0]
[1778745292137,65.25,79811.27,0.21,0.0,0.0,0.0]
[1778745297172,65.25,79804.25,0.21,0.0,0.0,0.0]
[1778745302206,65.25,79802.07,0.21,0.0,0.0,0.0]
[1778745307241,65.25,79806.09,0.21,0.0,0.0,0.0]
[1778745312275,65.25,79804.93,0.21,0.0,0.0,0.0]
[1778745318319,65.25,79808.85,0.21,0.0,0.0,0.0]
[1778745323352,65.25,79808.93,0.21,0.0,0.0,0.0]
[1778745328388,65.25,79809.34,0.21,0.0,0.0,0.0]
[1778745333423,65.25,79818.2,0.21,0.0,0.0,0.0]
[1778745338458,65.25,79822.38,0.21,0.0,0.0,0.0]
[1778745343493,65.25,79825.92,0.21,0.0,0.0,0.0]
[1778745348528,65.25,79828.57,0.21,0.0,0.0,0.0]
[1778745353564,65.25,79828.4,0.21,0.0,0.0,0.0]
[1778745358599,65.25,79830.09,0.21,0.0,0.0,0.0]
[1778745364641,65.25,79830.09,0.21,0.0,0.0,0.0]
[1778745369676,65.25,79840.78,0.21,0.0,0.0,0.0]
[1778745378740,65.25,79840.28,0.21,0.0,0.0,0.0]
[1778745385789,65.25,79840.28,0.21,0.0,0.0,0.0]
[1778745391831,65.25,79836.31,0.21,0.0,0.0,0.0]
[1778745396866,65.25,79836.49,0.21,0.0,0.0,0.0]
[1778745401901,65.25,79836.06,0.21,0.0,0.0,0.0]
[1778745406936,65.25,79830.9,0.21,0.0,0.0,0.0]
[1778745411975,65.25,79826.08,0.21,0.0,0.0,0.0]
[1778745417008,65.25,79824.65,0.21,0.0,0.0,0.0]
[1778745423049,65.25,79824.29,0.21,0.0,0.0,0.0]
[1778745428084,65.25,79824.74,0.21,0.0,0.0,0.0]
[1778745433118,65.25,79823.49,0.21,0.0,0.0,0.0]
[1778745438155,65.25,79820.14,0.21,0.0,0.0,0.0]
[1778745443190,65.25,79819.4,0.21,0.0,0.0,0.0]
[1778745448226,65.25,79811.96,0.21,0.0,0.0,0.0]
[1778745453260,65.25,79810.97,0.21,0.0,0.0,0.0]
[1778745458294,65.25,79807.87,0.21,0.0,0.0,0.0]
[1778745465344,65.25,79807.85,0.21,0.0,0.0,0.0]
[1778745470379,65.25,79806.77,0.21,0.0,0.0,0.0]
[1778745480449,65.25,79809.01,0.21,0.0,0.0,0.0]
[1778745485483,65.25,79805.79,0.21,0.0,0.0,0.0]
[1778745490537,65.25,79796.41,0.21,0.0,0.0,0.0]
[1778745495572,65.25,79793.01,0.21,0.0,0.0,0.0]
[1778745500606,65.25,79771.92,0.21,0.0,0.0,0.0]
[1778745505641,65.25,79770.18,0.21,0.0,0.0,0.0]
[1778745510679,65.25,79770.18,0.21,0.0,0.0,0.0]
[1778745515712,65.25,79771.35,0.21,0.0,0.0,0.0]
[1778745520747,65.25,79767.09,0.21,0.0,0.0,0.0]
[1778745525782,65.25,79766.34,0.21,0.0,0.0,0.0]
[1778745530817,65.25,79764.89,0.21,0.0,0.0,0.0]
[1778745535851,65.25,79765.23,0.21,0.0,0.0,0.0]
[1778745540887,65.25,79764.99,0.21,0.0,0.0,0.0]
[1778745545922,65.25,79758.52,0.21,0.0,0.0,0.0]
[1778745550956,65.25,79759.87,0.21,0.0,0.0,0.0]
[1778745555994,65.25,79759.89,0.21,0.0,0.0,0.0]
[1778745561029,65.25,79759.06,0.21,0.0,0.0,0.0]
[1778745566064,65.25,79760.22,0.21,0.0,0.0,0.0]
[1778745571100,65.25,79745.11,0.21,0.0,0.0,0.0]
[1778745576137,65.25,79716.21,0.21,0.0,0.0,0.0]
[1778745581170,65.25,79710.19,0.21,0.0,0.0,0.0]
[1778745586210,65.25,79709.0,0.21,0.0,0.0,0.0]
[1778745591250,65.25,79708.37,0.21,0.0,0.0,0.0]
[1778745596294,65.25,79714.8,0.21,0.0,0.0,0.0]
[1778745600689,65.25,79714.89,0.21,0.0,0.0,0.0]
[1778745602866,65.25,79844.59,0.21,0.0,0.0,0.0]
[1778745600108,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,65.25,79844.59,0.0,0.0,0.0,0.0]